Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-29 00:00:00.400 272 18228.17 86.70 52825.50 88888.00 2006-09-29 00:00:00.900 272 18228.19 86.70 52825.48 88888.00 2006-09-29 00:00:01.400 272 18228.34 86.55 52825.61 88888.00 2006-09-29 00:00:01.900 272 18228.34 86.54 52825.59 88888.00 2006-09-29 00:00:02.400 272 18228.26 86.68 52825.64 88888.00 2006-09-29 00:00:02.900 272 18228.22 86.75 52825.72 88888.00 2006-09-29 00:00:03.400 272 18228.20 86.74 52825.78 88888.00 2006-09-29 00:00:03.900 272 18228.15 86.62 52825.84 88888.00 2006-09-29 00:00:04.400 272 18228.20 86.56 52825.82 88888.00 2006-09-29 00:00:04.900 272 18228.13 86.49 52825.67 88888.00 2006-09-29 00:00:05.400 272 18228.08 86.53 52825.69 88888.00 2006-09-29 00:00:05.900 272 18228.09 86.54 52825.84 88888.00 2006-09-29 00:00:06.400 272 18228.13 86.58 52825.95 88888.00 2006-09-29 00:00:06.900 272 18228.14 86.59 52825.94 88888.00 2006-09-29 00:00:07.400 272 18228.15 86.63 52825.91 88888.00 2006-09-29 00:00:07.900 272 18228.09 86.61 52825.85 88888.00 2006-09-29 00:00:08.400 272 18228.01 86.53 52825.79 88888.00 2006-09-29 00:00:08.900 272 18228.06 86.54 52825.92 88888.00 2006-09-29 00:00:09.400 272 18228.08 86.54 52825.87 88888.00 2006-09-29 00:00:09.900 272 18228.13 86.55 52825.71 88888.00 2006-09-29 00:00:10.400 272 18228.12 86.50 52825.68 88888.00 2006-09-29 00:00:10.900 272 18228.18 86.46 52825.62 88888.00 2006-09-29 00:00:11.400 272 18228.17 86.49 52825.60 88888.00 2006-09-29 00:00:11.900 272 18228.11 86.49 52825.71 88888.00 2006-09-29 00:00:12.400 272 18228.17 86.51 52825.71 88888.00 2006-09-29 00:00:12.900 272 18228.24 86.54 52825.58 88888.00 2006-09-29 00:00:13.400 272 18228.23 86.51 52825.56 88888.00 2006-09-29 00:00:13.900 272 18228.24 86.56 52825.60 88888.00 2006-09-29 00:00:14.400 272 18228.25 86.53 52825.71 88888.00 2006-09-29 00:00:14.900 272 18228.21 86.55 52825.67 88888.00 2006-09-29 00:00:15.400 272 18228.18 86.56 52825.64 88888.00 2006-09-29 00:00:15.900 272 18228.15 86.53 52825.70 88888.00 2006-09-29 00:00:16.400 272 18228.26 86.53 52825.70 88888.00 2006-09-29 00:00:16.900 272 18228.28 86.65 52825.59 88888.00 2006-09-29 00:00:17.400 272 18228.26 86.66 52825.57 88888.00 2006-09-29 00:00:17.900 272 18228.39 86.59 52825.62 88888.00 2006-09-29 00:00:18.400 272 18228.31 86.53 52825.75 88888.00 2006-09-29 00:00:18.900 272 18228.17 86.52 52825.70 88888.00 2006-09-29 00:00:19.400 272 18228.17 86.59 52825.61 88888.00 2006-09-29 00:00:19.900 272 18228.21 86.57 52825.68 88888.00 2006-09-29 00:00:20.400 272 18228.06 86.50 52825.70 88888.00 2006-09-29 00:00:20.900 272 18227.95 86.48 52825.69 88888.00 2006-09-29 00:00:21.400 272 18227.89 86.43 52825.64 88888.00 2006-09-29 00:00:21.900 272 18227.99 86.38 52825.70 88888.00 2006-09-29 00:00:22.400 272 18228.13 86.45 52825.75 88888.00 2006-09-29 00:00:22.900 272 18228.12 86.49 52825.72 88888.00 2006-09-29 00:00:23.400 272 18227.97 86.47 52825.73 88888.00 2006-09-29 00:00:23.900 272 18227.96 86.43 52825.70 88888.00 2006-09-29 00:00:24.400 272 18228.11 86.33 52825.60 88888.00 2006-09-29 00:00:24.900 272 18228.22 86.39 52825.73 88888.00 2006-09-29 00:00:25.397 272 18228.15 86.46 52825.76 88888.00 2006-09-29 00:00:25.907 272 18228.03 86.48 52825.67 88888.00 2006-09-29 00:00:26.407 272 18227.96 86.40 52825.61 88888.00 2006-09-29 00:00:26.907 272 18228.04 86.33 52825.64 88888.00 2006-09-29 00:00:27.407 272 18228.07 86.38 52825.64 88888.00 2006-09-29 00:00:27.907 272 18228.06 86.39 52825.64 88888.00 2006-09-29 00:00:28.407 272 18227.95 86.38 52825.70 88888.00 2006-09-29 00:00:28.907 272 18228.11 86.39 52825.68 88888.00 2006-09-29 00:00:29.407 272 18228.20 86.43 52825.84 88888.00 2006-09-29 00:00:29.907 272 18228.11 86.45 52825.91 88888.00 2006-09-29 00:00:30.407 272 18228.03 86.41 52825.98 88888.00 2006-09-29 00:00:30.907 272 18228.21 86.39 52825.96 88888.00 2006-09-29 00:00:31.407 272 18228.44 86.41 52825.94 88888.00 2006-09-29 00:00:31.907 272 18228.37 86.38 52825.96 88888.00 2006-09-29 00:00:32.407 272 18228.21 86.37 52825.94 88888.00 2006-09-29 00:00:32.907 272 18228.08 86.43 52825.97 88888.00 2006-09-29 00:00:33.407 272 18227.97 86.43 52825.97 88888.00 2006-09-29 00:00:33.907 272 18227.85 86.43 52825.97 88888.00 2006-09-29 00:00:34.407 272 18227.80 86.49 52826.05 88888.00 2006-09-29 00:00:34.907 272 18227.71 86.50 52826.10 88888.00 2006-09-29 00:00:35.407 272 18227.65 86.45 52825.98 88888.00 2006-09-29 00:00:35.907 272 18227.59 86.37 52825.99 88888.00 2006-09-29 00:00:36.407 272 18227.71 86.38 52826.03 88888.00 2006-09-29 00:00:36.907 272 18227.77 86.38 52825.99 88888.00 2006-09-29 00:00:37.407 272 18227.89 86.31 52825.85 88888.00 2006-09-29 00:00:37.907 272 18227.93 86.25 52825.72 88888.00 2006-09-29 00:00:38.407 272 18228.03 86.32 52825.75 88888.00 2006-09-29 00:00:38.907 272 18228.04 86.23 52825.84 88888.00 2006-09-29 00:00:39.407 272 18227.89 86.29 52825.87 88888.00 2006-09-29 00:00:39.907 272 18227.86 86.31 52825.86 88888.00 2006-09-29 00:00:40.407 272 18227.87 86.24 52825.86 88888.00 2006-09-29 00:00:40.907 272 18227.78 86.32 52825.85 88888.00 2006-09-29 00:00:41.407 272 18227.67 86.31 52825.81 88888.00 2006-09-29 00:00:41.907 272 18227.64 86.28 52825.76 88888.00 2006-09-29 00:00:42.407 272 18227.68 86.30 52825.71 88888.00 2006-09-29 00:00:42.907 272 18227.68 86.34 52825.82 88888.00 2006-09-29 00:00:43.407 272 18227.78 86.25 52825.79 88888.00 2006-09-29 00:00:43.907 272 18227.88 86.24 52825.85 88888.00 2006-09-29 00:00:44.407 272 18227.72 86.16 52825.91 88888.00 2006-09-29 00:00:44.907 272 18227.74 86.12 52825.72 88888.00 2006-09-29 00:00:45.407 272 18227.92 86.08 52825.59 88888.00 2006-09-29 00:00:45.907 272 18228.02 86.06 52825.74 88888.00 2006-09-29 00:00:46.407 272 18227.97 86.10 52825.83 88888.00 2006-09-29 00:00:46.907 272 18227.87 86.16 52825.84 88888.00 2006-09-29 00:00:47.407 272 18227.83 86.14 52825.79 88888.00 2006-09-29 00:00:47.907 272 18227.78 86.09 52825.75 88888.00 2006-09-29 00:00:48.407 272 18227.85 86.12 52825.79 88888.00 2006-09-29 00:00:48.907 272 18227.83 86.15 52825.93 88888.00 2006-09-29 00:00:49.407 272 18227.79 86.05 52826.07 88888.00 2006-09-29 00:00:49.907 272 18227.76 86.04 52826.01 88888.00 2006-09-29 00:00:50.407 272 18227.78 86.14 52825.99 88888.00 2006-09-29 00:00:50.907 272 18227.86 86.20 52826.10 88888.00 2006-09-29 00:00:51.407 272 18227.89 86.12 52826.14 88888.00 2006-09-29 00:00:51.907 272 18227.81 86.09 52826.02 88888.00 2006-09-29 00:00:52.407 272 18227.79 86.03 52826.02 88888.00 2006-09-29 00:00:52.907 272 18227.71 86.03 52825.98 88888.00 2006-09-29 00:00:53.407 272 18227.75 86.01 52825.97 88888.00 2006-09-29 00:00:53.907 272 18227.78 86.08 52826.03 88888.00 2006-09-29 00:00:54.407 272 18227.81 86.08 52826.07 88888.00 2006-09-29 00:00:54.907 272 18227.80 86.00 52826.05 88888.00 2006-09-29 00:00:55.407 272 18227.71 85.97 52826.01 88888.00 2006-09-29 00:00:55.907 272 18227.83 85.95 52825.93 88888.00 2006-09-29 00:00:56.407 272 18227.85 85.99 52825.89 88888.00 2006-09-29 00:00:56.907 272 18227.80 85.96 52825.96 88888.00 2006-09-29 00:00:57.407 272 18227.67 85.96 52825.90 88888.00 2006-09-29 00:00:57.907 272 18227.74 85.95 52825.91 88888.00 2006-09-29 00:00:58.407 272 18227.58 85.83 52825.91 88888.00 2006-09-29 00:00:58.907 272 18227.54 85.80 52825.84 88888.00 2006-09-29 00:00:59.407 272 18227.58 85.82 52825.84 88888.00 2006-09-29 00:00:59.907 272 18227.56 85.84 52825.90 88888.00 2006-09-29 00:01:00.407 272 18227.58 85.77 52825.95 88888.00 2006-09-29 00:01:00.907 272 18227.56 85.75 52826.04 88888.00 2006-09-29 00:01:01.407 272 18227.66 85.74 52826.14 88888.00 2006-09-29 00:01:01.907 272 18227.61 85.80 52826.18 88888.00 2006-09-29 00:01:02.407 272 18227.59 85.87 52826.14 88888.00 2006-09-29 00:01:02.907 272 18227.63 85.81 52825.87 88888.00 2006-09-29 00:01:03.407 272 18227.64 85.82 52825.82 88888.00 2006-09-29 00:01:03.907 272 18227.57 85.83 52825.98 88888.00 2006-09-29 00:01:04.407 272 18227.43 85.90 52825.97 88888.00 2006-09-29 00:01:04.907 272 18227.39 85.91 52825.95 88888.00 2006-09-29 00:01:05.407 272 18227.55 85.86 52825.96 88888.00 2006-09-29 00:01:05.907 272 18227.59 85.78 52825.92 88888.00 2006-09-29 00:01:06.407 272 18227.67 85.75 52825.95 88888.00 2006-09-29 00:01:06.907 272 18227.77 85.77 52825.93 88888.00 2006-09-29 00:01:07.407 272 18227.64 85.82 52825.91 88888.00 2006-09-29 00:01:07.907 272 18227.74 85.72 52825.78 88888.00 2006-09-29 00:01:08.407 272 18227.71 85.67 52825.74 88888.00 2006-09-29 00:01:08.907 272 18227.59 85.66 52825.70 88888.00 2006-09-29 00:01:09.407 272 18227.71 85.65 52825.76 88888.00 2006-09-29 00:01:09.907 272 18227.67 85.68 52825.78 88888.00 2006-09-29 00:01:10.407 272 18227.59 85.71 52825.82 88888.00 2006-09-29 00:01:10.907 272 18227.71 85.71 52825.94 88888.00 2006-09-29 00:01:11.407 272 18227.64 85.72 52825.96 88888.00 2006-09-29 00:01:11.907 272 18227.66 85.66 52825.96 88888.00 2006-09-29 00:01:12.407 272 18227.86 85.59 52825.91 88888.00 2006-09-29 00:01:12.907 272 18227.90 85.62 52825.91 88888.00 2006-09-29 00:01:13.407 272 18227.77 85.56 52825.93 88888.00 2006-09-29 00:01:13.907 272 18227.72 85.63 52825.91 88888.00 2006-09-29 00:01:14.407 272 18227.81 85.68 52826.02 88888.00 2006-09-29 00:01:14.907 272 18227.80 85.74 52825.98 88888.00 2006-09-29 00:01:15.407 272 18227.79 85.71 52825.96 88888.00 2006-09-29 00:01:15.907 272 18227.75 85.53 52826.06 88888.00 2006-09-29 00:01:16.407 272 18227.81 85.54 52825.99 88888.00 2006-09-29 00:01:16.907 272 18227.76 85.51 52825.82 88888.00 2006-09-29 00:01:17.407 272 18227.70 85.51 52825.85 88888.00 2006-09-29 00:01:17.907 272 18227.76 85.56 52825.93 88888.00 2006-09-29 00:01:18.407 272 18227.55 85.59 52825.94 88888.00 2006-09-29 00:01:18.907 272 18227.49 85.53 52825.96 88888.00 2006-09-29 00:01:19.407 272 18227.53 85.63 52825.97 88888.00 2006-09-29 00:01:19.907 272 18227.58 85.75 52825.96 88888.00 2006-09-29 00:01:20.407 272 18227.74 85.76 52825.99 88888.00 2006-09-29 00:01:20.907 272 18227.66 85.69 52825.89 88888.00 2006-09-29 00:01:21.407 272 18227.57 85.72 52825.92 88888.00 2006-09-29 00:01:21.907 272 18227.58 85.70 52825.96 88888.00 2006-09-29 00:01:22.407 272 18227.60 85.71 52825.98 88888.00 2006-09-29 00:01:22.907 272 18227.69 85.66 52826.02 88888.00 2006-09-29 00:01:23.407 272 18227.70 85.61 52826.02 88888.00 2006-09-29 00:01:23.907 272 18227.80 85.63 52826.02 88888.00 2006-09-29 00:01:24.407 272 18227.72 85.63 52826.07 88888.00 2006-09-29 00:01:24.907 272 18227.71 85.64 52826.16 88888.00 2006-09-29 00:01:25.407 272 18227.64 85.65 52826.10 88888.00 2006-09-29 00:01:25.907 272 18227.66 85.66 52826.16 88888.00 2006-09-29 00:01:26.407 272 18227.63 85.68 52826.20 88888.00 2006-09-29 00:01:26.907 272 18227.67 85.59 52826.06 88888.00 2006-09-29 00:01:27.407 272 18227.81 85.51 52825.96 88888.00 2006-09-29 00:01:27.907 272 18227.78 85.48 52825.95 88888.00 2006-09-29 00:01:28.407 272 18227.67 85.51 52826.03 88888.00 2006-09-29 00:01:28.907 272 18227.64 85.48 52826.01 88888.00 2006-09-29 00:01:29.407 272 18227.66 85.45 52825.85 88888.00 2006-09-29 00:01:29.907 272 18227.69 85.54 52825.76 88888.00 2006-09-29 00:01:30.407 272 18227.69 85.65 52825.85 88888.00 2006-09-29 00:01:30.907 272 18227.77 85.61 52825.89 88888.00 2006-09-29 00:01:31.407 272 18227.69 85.54 52825.79 88888.00 2006-09-29 00:01:31.907 272 18227.61 85.52 52825.84 88888.00 2006-09-29 00:01:32.407 272 18227.80 85.45 52825.86 88888.00 2006-09-29 00:01:32.907 272 18227.77 85.39 52825.87 88888.00 2006-09-29 00:01:33.407 272 18227.69 85.44 52825.93 88888.00 2006-09-29 00:01:33.907 272 18227.70 85.43 52826.05 88888.00 2006-09-29 00:01:34.407 272 18227.74 85.41 52826.07 88888.00 2006-09-29 00:01:34.907 272 18227.65 85.38 52826.14 88888.00 2006-09-29 00:01:35.407 272 18227.68 85.31 52826.11 88888.00 2006-09-29 00:01:35.907 272 18227.71 85.35 52825.92 88888.00 2006-09-29 00:01:36.407 272 18227.68 85.34 52825.87 88888.00 2006-09-29 00:01:36.907 272 18227.78 85.39 52825.93 88888.00 2006-09-29 00:01:37.407 272 18227.80 85.42 52825.95 88888.00 2006-09-29 00:01:37.907 272 18227.81 85.41 52825.96 88888.00 2006-09-29 00:01:38.407 272 18227.79 85.35 52825.99 88888.00 2006-09-29 00:01:38.907 272 18227.92 85.38 52826.03 88888.00 2006-09-29 00:01:39.407 272 18227.93 85.40 52825.89 88888.00 2006-09-29 00:01:39.907 272 18227.82 85.31 52825.87 88888.00 2006-09-29 00:01:40.407 272 18227.77 85.26 52825.87 88888.00 2006-09-29 00:01:40.907 272 18227.76 85.28 52825.85 88888.00 2006-09-29 00:01:41.407 272 18227.79 85.34 52825.84 88888.00 2006-09-29 00:01:41.907 272 18227.81 85.34 52825.87 88888.00 2006-09-29 00:01:42.407 272 18227.64 85.35 52825.86 88888.00 2006-09-29 00:01:42.907 272 18227.60 85.36 52825.75 88888.00 2006-09-29 00:01:43.407 272 18227.64 85.32 52825.79 88888.00 2006-09-29 00:01:43.907 272 18227.70 85.31 52825.90 88888.00 2006-09-29 00:01:44.407 272 18227.78 85.22 52825.89 88888.00 2006-09-29 00:01:44.907 272 18227.86 85.30 52825.91 88888.00 2006-09-29 00:01:45.407 272 18227.98 85.28 52825.87 88888.00 2006-09-29 00:01:45.907 272 18228.00 85.20 52825.83 88888.00 2006-09-29 00:01:46.407 272 18227.79 85.19 52825.75 88888.00 2006-09-29 00:01:46.907 272 18227.76 85.22 52825.84 88888.00 2006-09-29 00:01:47.407 272 18227.88 85.23 52825.92 88888.00 2006-09-29 00:01:47.907 272 18227.76 85.28 52825.90 88888.00 2006-09-29 00:01:48.407 272 18227.80 85.25 52825.95 88888.00 2006-09-29 00:01:48.907 272 18227.81 85.32 52826.07 88888.00 2006-09-29 00:01:49.407 272 18227.79 85.39 52826.04 88888.00 2006-09-29 00:01:49.907 272 18227.91 85.38 52826.08 88888.00 2006-09-29 00:01:50.407 272 18227.88 85.41 52826.02 88888.00 2006-09-29 00:01:50.907 272 18227.75 85.36 52826.09 88888.00 2006-09-29 00:01:51.407 272 18227.55 85.39 52825.92 88888.00 2006-09-29 00:01:51.907 272 18227.53 85.38 52825.86 88888.00 2006-09-29 00:01:52.407 272 18227.43 85.45 52825.93 88888.00 2006-09-29 00:01:52.907 272 18227.58 85.54 52825.95 88888.00 2006-09-29 00:01:53.407 272 18227.69 85.47 52825.97 88888.00 2006-09-29 00:01:53.907 272 18227.76 85.37 52825.98 88888.00 2006-09-29 00:01:54.407 272 18227.82 85.25 52825.97 88888.00 2006-09-29 00:01:54.907 272 18227.91 85.24 52825.97 88888.00 2006-09-29 00:01:55.407 272 18227.87 85.20 52825.93 88888.00 2006-09-29 00:01:55.907 272 18227.91 85.29 52825.93 88888.00 2006-09-29 00:01:56.407 272 18227.96 85.30 52825.96 88888.00 2006-09-29 00:01:56.907 272 18227.79 85.21 52825.91 88888.00 2006-09-29 00:01:57.407 272 18227.69 85.23 52825.92 88888.00 2006-09-29 00:01:57.907 272 18227.70 85.34 52825.99 88888.00 2006-09-29 00:01:58.407 272 18227.61 85.32 52825.89 88888.00 2006-09-29 00:01:58.907 272 18227.59 85.36 52825.95 88888.00 2006-09-29 00:01:59.407 272 18227.66 85.28 52825.93 88888.00 2006-09-29 00:01:59.907 272 18227.83 85.23 52825.97 88888.00 2006-09-29 00:02:00.407 272 18227.88 85.20 52825.98 88888.00 2006-09-29 00:02:00.907 272 18227.91 85.21 52825.94 88888.00 2006-09-29 00:02:01.407 272 18227.92 85.20 52825.81 88888.00 2006-09-29 00:02:01.907 272 18228.03 85.18 52825.72 88888.00 2006-09-29 00:02:02.407 272 18228.00 85.08 52825.78 88888.00 2006-09-29 00:02:02.907 272 18227.88 85.17 52825.86 88888.00 2006-09-29 00:02:03.407 272 18227.86 85.28 52825.83 88888.00 2006-09-29 00:02:03.907 272 18227.87 85.36 52825.79 88888.00 2006-09-29 00:02:04.407 272 18227.86 85.37 52825.73 88888.00 2006-09-29 00:02:04.907 272 18227.75 85.25 52825.74 88888.00 2006-09-29 00:02:05.407 272 18227.85 85.23 52825.86 88888.00 2006-09-29 00:02:05.907 272 18227.80 85.25 52825.93 88888.00 2006-09-29 00:02:06.407 272 18227.81 85.26 52825.89 88888.00 2006-09-29 00:02:06.907 272 18227.90 85.20 52825.79 88888.00 2006-09-29 00:02:07.407 272 18227.95 85.21 52825.73 88888.00 2006-09-29 00:02:07.907 272 18227.95 85.21 52825.72 88888.00 2006-09-29 00:02:08.407 272 18227.99 85.28 52825.66 88888.00 2006-09-29 00:02:08.907 272 18228.11 85.30 52825.69 88888.00 2006-09-29 00:02:09.407 272 18228.11 85.23 52825.83 88888.00 2006-09-29 00:02:09.907 272 18228.04 85.17 52825.85 88888.00 2006-09-29 00:02:10.407 272 18227.99 85.16 52825.81 88888.00 2006-09-29 00:02:10.907 272 18227.99 85.23 52825.85 88888.00 2006-09-29 00:02:11.407 272 18228.08 85.28 52825.87 88888.00 2006-09-29 00:02:11.907 272 18228.03 85.19 52825.90 88888.00 2006-09-29 00:02:12.407 272 18227.93 85.15 52825.87 88888.00 2006-09-29 00:02:12.907 272 18227.89 85.06 52825.96 88888.00 2006-09-29 00:02:13.407 272 18228.01 85.04 52825.98 88888.00 2006-09-29 00:02:13.907 272 18228.04 84.97 52826.01 88888.00 2006-09-29 00:02:14.407 272 18227.97 85.13 52825.96 88888.00 2006-09-29 00:02:14.907 272 18227.90 85.24 52825.91 88888.00 2006-09-29 00:02:15.407 272 18227.92 85.19 52825.92 88888.00 2006-09-29 00:02:15.907 272 18227.98 85.22 52825.85 88888.00 2006-09-29 00:02:16.407 272 18227.83 85.19 52825.72 88888.00 2006-09-29 00:02:16.907 272 18227.89 85.23 52825.81 88888.00 2006-09-29 00:02:17.407 272 18227.98 85.25 52825.81 88888.00 2006-09-29 00:02:17.907 272 18228.12 85.32 52825.86 88888.00 2006-09-29 00:02:18.407 272 18228.09 85.23 52825.76 88888.00 2006-09-29 00:02:18.907 272 18228.03 85.19 52825.79 88888.00 2006-09-29 00:02:19.407 272 18227.96 85.23 52825.75 88888.00 2006-09-29 00:02:19.907 272 18227.86 85.22 52825.82 88888.00 2006-09-29 00:02:20.407 272 18227.87 85.16 52825.84 88888.00 2006-09-29 00:02:20.907 272 18227.87 85.30 52825.71 88888.00 2006-09-29 00:02:21.407 272 18227.71 85.34 52825.67 88888.00 2006-09-29 00:02:21.907 272 18227.76 85.30 52825.75 88888.00 2006-09-29 00:02:22.407 272 18227.86 85.24 52825.82 88888.00 2006-09-29 00:02:22.907 272 18227.89 85.23 52825.69 88888.00 2006-09-29 00:02:23.407 272 18228.02 85.28 52825.71 88888.00 2006-09-29 00:02:23.907 272 18228.09 85.25 52825.78 88888.00 2006-09-29 00:02:24.407 272 18228.09 85.26 52825.81 88888.00 2006-09-29 00:02:24.907 272 18228.07 85.31 52825.85 88888.00 2006-09-29 00:02:25.407 272 18227.99 85.31 52825.80 88888.00 2006-09-29 00:02:25.907 272 18228.03 85.35 52825.70 88888.00 2006-09-29 00:02:26.407 272 18227.99 85.35 52825.62 88888.00 2006-09-29 00:02:26.907 272 18227.91 85.31 52825.70 88888.00 2006-09-29 00:02:27.407 272 18227.89 85.30 52825.79 88888.00 2006-09-29 00:02:27.907 272 18227.77 85.33 52825.78 88888.00 2006-09-29 00:02:28.407 272 18227.83 85.24 52825.75 88888.00 2006-09-29 00:02:28.907 272 18227.81 85.26 52825.82 88888.00 2006-09-29 00:02:29.407 272 18227.87 85.21 52825.82 88888.00 2006-09-29 00:02:29.907 272 18227.99 85.26 52825.87 88888.00 2006-09-29 00:02:30.407 272 18227.98 85.16 52825.96 88888.00 2006-09-29 00:02:30.907 272 18227.97 85.08 52825.90 88888.00 2006-09-29 00:02:31.407 272 18227.95 85.10 52825.84 88888.00 2006-09-29 00:02:31.907 272 18227.85 85.11 52825.68 88888.00 2006-09-29 00:02:32.407 272 18227.75 85.20 52825.61 88888.00 2006-09-29 00:02:32.907 272 18227.65 85.26 52825.74 88888.00 2006-09-29 00:02:33.407 272 18227.69 85.24 52825.78 88888.00 2006-09-29 00:02:33.907 272 18227.69 85.16 52825.74 88888.00 2006-09-29 00:02:34.407 272 18227.77 85.04 52825.82 88888.00 2006-09-29 00:02:34.907 272 18227.79 85.16 52825.83 88888.00 2006-09-29 00:02:35.407 272 18227.79 85.23 52825.75 88888.00 2006-09-29 00:02:35.907 272 18227.79 85.19 52825.70 88888.00 2006-09-29 00:02:36.407 272 18227.75 85.15 52825.66 88888.00 2006-09-29 00:02:36.907 272 18227.64 85.07 52825.60 88888.00 2006-09-29 00:02:37.407 272 18227.55 85.10 52825.72 88888.00 2006-09-29 00:02:37.907 272 18227.70 85.13 52825.75 88888.00 2006-09-29 00:02:38.407 272 18227.82 85.10 52825.74 88888.00 2006-09-29 00:02:38.907 272 18227.77 85.03 52825.79 88888.00 2006-09-29 00:02:39.407 272 18227.72 85.07 52825.72 88888.00 2006-09-29 00:02:39.907 272 18227.71 85.08 52825.68 88888.00 2006-09-29 00:02:40.407 272 18227.63 85.11 52825.83 88888.00 2006-09-29 00:02:40.907 272 18227.52 85.16 52825.86 88888.00 2006-09-29 00:02:41.407 272 18227.69 85.14 52825.93 88888.00 2006-09-29 00:02:41.907 272 18227.82 85.09 52825.95 88888.00 2006-09-29 00:02:42.407 272 18227.79 85.12 52825.89 88888.00 2006-09-29 00:02:42.907 272 18227.65 85.08 52825.86 88888.00 2006-09-29 00:02:43.407 272 18227.70 85.06 52825.91 88888.00 2006-09-29 00:02:43.907 272 18227.78 85.09 52825.94 88888.00 2006-09-29 00:02:44.407 272 18227.61 85.09 52825.86 88888.00 2006-09-29 00:02:44.907 272 18227.60 85.08 52825.83 88888.00 2006-09-29 00:02:45.407 272 18227.46 85.08 52825.82 88888.00 2006-09-29 00:02:45.907 272 18227.64 85.05 52825.84 88888.00 2006-09-29 00:02:46.407 272 18227.75 85.01 52825.83 88888.00 2006-09-29 00:02:46.907 272 18227.74 85.07 52825.86 88888.00 2006-09-29 00:02:47.407 272 18227.64 85.12 52825.86 88888.00 2006-09-29 00:02:47.907 272 18227.77 85.13 52825.75 88888.00 2006-09-29 00:02:48.407 272 18227.83 85.05 52825.85 88888.00 2006-09-29 00:02:48.907 272 18227.81 84.97 52825.84 88888.00 2006-09-29 00:02:49.407 272 18227.75 84.88 52825.86 88888.00 2006-09-29 00:02:49.907 272 18227.80 85.02 52825.82 88888.00 2006-09-29 00:02:50.407 272 18227.80 85.05 52825.78 88888.00 2006-09-29 00:02:50.907 272 18227.71 85.05 52825.91 88888.00 2006-09-29 00:02:51.407 272 18227.80 85.06 52825.87 88888.00 2006-09-29 00:02:51.907 272 18227.79 85.05 52825.82 88888.00 2006-09-29 00:02:52.407 272 18227.81 85.05 52825.90 88888.00 2006-09-29 00:02:52.907 272 18227.78 85.05 52825.79 88888.00 2006-09-29 00:02:53.407 272 18227.72 85.11 52825.67 88888.00 2006-09-29 00:02:53.907 272 18227.74 85.09 52825.70 88888.00 2006-09-29 00:02:54.407 272 18227.74 85.15 52825.75 88888.00 2006-09-29 00:02:54.907 272 18227.70 85.12 52825.81 88888.00 2006-09-29 00:02:55.407 272 18227.64 85.15 52825.82 88888.00 2006-09-29 00:02:55.907 272 18227.63 85.14 52825.83 88888.00 2006-09-29 00:02:56.407 272 18227.68 85.09 52825.86 88888.00 2006-09-29 00:02:56.907 272 18227.60 85.14 52825.90 88888.00 2006-09-29 00:02:57.407 272 18227.53 85.18 52825.95 88888.00 2006-09-29 00:02:57.907 272 18227.54 85.10 52825.91 88888.00 2006-09-29 00:02:58.407 272 18227.72 85.13 52825.85 88888.00 2006-09-29 00:02:58.907 272 18227.74 85.21 52825.75 88888.00 2006-09-29 00:02:59.407 272 18227.61 85.22 52825.82 88888.00 2006-09-29 00:02:59.907 272 18227.57 85.18 52825.89 88888.00 2006-09-29 00:03:00.407 272 18227.72 85.14 52825.89 88888.00 2006-09-29 00:03:00.907 272 18227.68 85.19 52825.89 88888.00 2006-09-29 00:03:01.407 272 18227.49 85.14 52825.80 88888.00 2006-09-29 00:03:01.907 272 18227.49 85.21 52825.76 88888.00 2006-09-29 00:03:02.407 272 18227.49 85.29 52825.78 88888.00 2006-09-29 00:03:02.907 272 18227.49 85.23 52825.76 88888.00 2006-09-29 00:03:03.407 272 18227.45 85.13 52825.78 88888.00 2006-09-29 00:03:03.907 272 18227.41 85.13 52825.91 88888.00 2006-09-29 00:03:04.407 272 18227.45 85.21 52825.95 88888.00 2006-09-29 00:03:04.907 272 18227.38 85.21 52825.96 88888.00 2006-09-29 00:03:05.407 272 18227.35 85.22 52825.94 88888.00 2006-09-29 00:03:05.907 272 18227.42 85.17 52825.89 88888.00 2006-09-29 00:03:06.407 272 18227.49 85.16 52825.85 88888.00 2006-09-29 00:03:06.907 272 18227.44 85.13 52825.87 88888.00 2006-09-29 00:03:07.407 272 18227.46 85.17 52825.93 88888.00 2006-09-29 00:03:07.907 272 18227.55 85.25 52825.87 88888.00 2006-09-29 00:03:08.407 272 18227.54 85.21 52825.89 88888.00 2006-09-29 00:03:08.907 272 18227.72 85.18 52825.85 88888.00 2006-09-29 00:03:09.407 272 18227.68 85.25 52825.85 88888.00 2006-09-29 00:03:09.907 272 18227.48 85.33 52825.87 88888.00 2006-09-29 00:03:10.407 272 18227.45 85.29 52825.79 88888.00 2006-09-29 00:03:10.907 272 18227.36 85.31 52825.89 88888.00 2006-09-29 00:03:11.407 272 18227.41 85.29 52825.87 88888.00 2006-09-29 00:03:11.907 272 18227.50 85.33 52825.96 88888.00 2006-09-29 00:03:12.407 272 18227.50 85.35 52825.91 88888.00 2006-09-29 00:03:12.907 272 18227.54 85.32 52825.89 88888.00 2006-09-29 00:03:13.407 272 18227.61 85.33 52825.96 88888.00 2006-09-29 00:03:13.907 272 18227.66 85.36 52826.02 88888.00 2006-09-29 00:03:14.407 272 18227.63 85.37 52825.93 88888.00 2006-09-29 00:03:14.907 272 18227.63 85.37 52825.85 88888.00 2006-09-29 00:03:15.407 272 18227.70 85.26 52825.97 88888.00 2006-09-29 00:03:15.907 272 18227.85 85.31 52826.13 88888.00 2006-09-29 00:03:16.407 272 18227.88 85.40 52826.11 88888.00 2006-09-29 00:03:16.907 272 18227.86 85.44 52825.98 88888.00 2006-09-29 00:03:17.407 272 18227.92 85.37 52825.97 88888.00 2006-09-29 00:03:17.907 272 18227.93 85.45 52826.05 88888.00 2006-09-29 00:03:18.407 272 18227.96 85.40 52826.03 88888.00 2006-09-29 00:03:18.907 272 18227.95 85.46 52826.04 88888.00 2006-09-29 00:03:19.407 272 18227.95 85.40 52825.87 88888.00 2006-09-29 00:03:19.907 272 18227.99 85.39 52825.87 88888.00 2006-09-29 00:03:20.407 272 18228.11 85.46 52825.91 88888.00 2006-09-29 00:03:20.907 272 18228.10 85.47 52825.89 88888.00 2006-09-29 00:03:21.407 272 18228.03 85.41 52825.91 88888.00 2006-09-29 00:03:21.907 272 18227.96 85.30 52825.98 88888.00 2006-09-29 00:03:22.407 272 18227.98 85.42 52825.86 88888.00 2006-09-29 00:03:22.907 272 18227.95 85.46 52825.87 88888.00 2006-09-29 00:03:23.407 272 18227.96 85.40 52826.01 88888.00 2006-09-29 00:03:23.907 272 18227.92 85.38 52825.86 88888.00 2006-09-29 00:03:24.407 272 18227.90 85.32 52825.80 88888.00 2006-09-29 00:03:24.907 272 18227.95 85.29 52825.81 88888.00 2006-09-29 00:03:25.407 272 18228.06 85.28 52825.75 88888.00 2006-09-29 00:03:25.907 272 18228.12 85.31 52825.81 88888.00 2006-09-29 00:03:26.407 272 18228.12 85.30 52825.83 88888.00 2006-09-29 00:03:26.907 272 18228.07 85.24 52825.87 88888.00 2006-09-29 00:03:27.407 272 18228.08 85.26 52825.85 88888.00 2006-09-29 00:03:27.907 272 18228.31 85.23 52825.81 88888.00 2006-09-29 00:03:28.407 272 18228.33 85.25 52825.79 88888.00 2006-09-29 00:03:28.907 272 18228.28 85.22 52825.93 88888.00 2006-09-29 00:03:29.407 272 18228.26 85.23 52825.98 88888.00 2006-09-29 00:03:29.907 272 18228.20 85.18 52825.92 88888.00 2006-09-29 00:03:30.407 272 18228.14 85.25 52825.87 88888.00 2006-09-29 00:03:30.907 272 18228.26 85.26 52825.82 88888.00 2006-09-29 00:03:31.407 272 18228.17 85.19 52825.76 88888.00 2006-09-29 00:03:31.907 272 18228.14 85.25 52825.76 88888.00 2006-09-29 00:03:32.407 272 18228.14 85.24 52825.87 88888.00 2006-09-29 00:03:32.907 272 18228.07 85.23 52825.85 88888.00 2006-09-29 00:03:33.407 272 18228.25 85.25 52825.80 88888.00 2006-09-29 00:03:33.907 272 18228.35 85.19 52825.84 88888.00 2006-09-29 00:03:34.407 272 18228.40 85.14 52825.90 88888.00 2006-09-29 00:03:34.907 272 18228.36 85.16 52825.92 88888.00 2006-09-29 00:03:35.407 272 18228.32 85.11 52825.91 88888.00 2006-09-29 00:03:35.907 272 18228.31 85.09 52825.84 88888.00 2006-09-29 00:03:36.407 272 18228.15 85.09 52825.89 88888.00 2006-09-29 00:03:36.907 272 18228.10 85.07 52825.81 88888.00 2006-09-29 00:03:37.407 272 18228.21 85.07 52825.79 88888.00 2006-09-29 00:03:37.907 272 18228.11 85.10 52825.89 88888.00 2006-09-29 00:03:38.407 272 18228.04 85.04 52825.93 88888.00 2006-09-29 00:03:38.907 272 18228.08 85.05 52825.90 88888.00 2006-09-29 00:03:39.407 272 18228.07 85.09 52825.83 88888.00 2006-09-29 00:03:39.907 272 18228.14 85.10 52825.90 88888.00 2006-09-29 00:03:40.407 272 18228.12 85.09 52825.92 88888.00 2006-09-29 00:03:40.907 272 18228.18 85.05 52825.82 88888.00 2006-09-29 00:03:41.407 272 18228.18 85.08 52825.83 88888.00 2006-09-29 00:03:41.907 272 18228.26 85.05 52825.82 88888.00 2006-09-29 00:03:42.407 272 18228.29 85.05 52825.87 88888.00 2006-09-29 00:03:42.907 272 18228.33 85.11 52825.86 88888.00 2006-09-29 00:03:43.407 272 18228.31 85.15 52825.82 88888.00 2006-09-29 00:03:43.907 272 18228.17 85.18 52825.82 88888.00 2006-09-29 00:03:44.407 272 18228.15 85.14 52825.83 88888.00 2006-09-29 00:03:44.907 272 18228.13 85.12 52825.76 88888.00 2006-09-29 00:03:45.407 272 18228.23 85.12 52825.81 88888.00 2006-09-29 00:03:45.907 272 18228.17 85.05 52825.93 88888.00 2006-09-29 00:03:46.407 272 18228.32 85.00 52825.95 88888.00 2006-09-29 00:03:46.907 272 18228.29 85.00 52825.94 88888.00 2006-09-29 00:03:47.407 272 18228.28 84.96 52825.74 88888.00 2006-09-29 00:03:47.907 272 18228.23 85.03 52825.64 88888.00 2006-09-29 00:03:48.407 272 18228.17 85.06 52825.63 88888.00 2006-09-29 00:03:48.907 272 18228.18 85.10 52825.59 88888.00 2006-09-29 00:03:49.407 272 18228.28 85.08 52825.57 88888.00 2006-09-29 00:03:49.907 272 18228.26 84.98 52825.67 88888.00 2006-09-29 00:03:50.407 272 18228.09 84.92 52825.68 88888.00 2006-09-29 00:03:50.907 272 18228.29 84.92 52825.70 88888.00 2006-09-29 00:03:51.407 272 18228.15 84.99 52825.63 88888.00 2006-09-29 00:03:51.907 272 18227.99 84.97 52825.71 88888.00 2006-09-29 00:03:52.407 272 18228.00 85.01 52825.82 88888.00 2006-09-29 00:03:52.907 272 18227.95 84.94 52825.72 88888.00 2006-09-29 00:03:53.407 272 18228.00 84.95 52825.78 88888.00 2006-09-29 00:03:53.907 272 18227.93 84.96 52825.90 88888.00 2006-09-29 00:03:54.407 272 18227.97 84.96 52825.87 88888.00 2006-09-29 00:03:54.907 272 18228.03 85.01 52825.86 88888.00 2006-09-29 00:03:55.407 272 18228.04 85.00 52825.93 88888.00 2006-09-29 00:03:55.907 272 18228.12 84.89 52825.90 88888.00 2006-09-29 00:03:56.407 272 18227.97 84.91 52825.87 88888.00 2006-09-29 00:03:56.907 272 18227.90 84.82 52825.89 88888.00 2006-09-29 00:03:57.407 272 18228.03 84.81 52825.81 88888.00 2006-09-29 00:03:57.907 272 18227.98 84.79 52825.81 88888.00 2006-09-29 00:03:58.407 272 18228.02 84.80 52825.84 88888.00 2006-09-29 00:03:58.907 272 18228.00 84.82 52825.76 88888.00 2006-09-29 00:03:59.407 272 18228.02 84.77 52825.74 88888.00 2006-09-29 00:03:59.907 272 18228.03 84.72 52825.62 88888.00 2006-09-29 00:04:00.407 272 18228.09 84.71 52825.47 88888.00 2006-09-29 00:04:00.907 272 18228.15 84.78 52825.56 88888.00 2006-09-29 00:04:01.407 272 18227.99 84.73 52825.69 88888.00 2006-09-29 00:04:01.907 272 18227.88 84.76 52825.59 88888.00 2006-09-29 00:04:02.407 272 18227.78 84.74 52825.49 88888.00 2006-09-29 00:04:02.907 272 18227.82 84.77 52825.52 88888.00 2006-09-29 00:04:03.407 272 18227.76 84.78 52825.67 88888.00 2006-09-29 00:04:03.907 272 18227.75 84.77 52825.66 88888.00 2006-09-29 00:04:04.407 272 18227.91 84.80 52825.64 88888.00 2006-09-29 00:04:04.907 272 18227.86 84.72 52825.67 88888.00 2006-09-29 00:04:05.407 272 18227.82 84.65 52825.62 88888.00 2006-09-29 00:04:05.907 272 18227.95 84.56 52825.61 88888.00 2006-09-29 00:04:06.407 272 18227.88 84.57 52825.53 88888.00 2006-09-29 00:04:06.907 272 18227.86 84.65 52825.49 88888.00 2006-09-29 00:04:07.407 272 18227.82 84.62 52825.53 88888.00 2006-09-29 00:04:07.907 272 18227.88 84.63 52825.57 88888.00 2006-09-29 00:04:08.407 272 18227.80 84.64 52825.56 88888.00 2006-09-29 00:04:08.907 272 18227.82 84.70 52825.60 88888.00 2006-09-29 00:04:09.407 272 18227.89 84.77 52825.66 88888.00 2006-09-29 00:04:09.907 272 18227.93 84.71 52825.73 88888.00 2006-09-29 00:04:10.407 272 18227.89 84.77 52825.64 88888.00 2006-09-29 00:04:10.907 272 18227.89 84.79 52825.56 88888.00 2006-09-29 00:04:11.407 272 18227.88 84.79 52825.53 88888.00 2006-09-29 00:04:11.907 272 18227.86 84.85 52825.47 88888.00 2006-09-29 00:04:12.407 272 18227.78 84.80 52825.51 88888.00 2006-09-29 00:04:12.907 272 18227.74 84.73 52825.56 88888.00 2006-09-29 00:04:13.407 272 18227.79 84.68 52825.60 88888.00 2006-09-29 00:04:13.907 272 18227.88 84.63 52825.64 88888.00 2006-09-29 00:04:14.407 272 18227.86 84.61 52825.74 88888.00 2006-09-29 00:04:14.907 272 18228.04 84.53 52825.67 88888.00 2006-09-29 00:04:15.407 272 18227.97 84.52 52825.61 88888.00 2006-09-29 00:04:15.907 272 18227.89 84.56 52825.72 88888.00 2006-09-29 00:04:16.407 272 18227.97 84.47 52825.74 88888.00 2006-09-29 00:04:16.907 272 18228.07 84.48 52825.72 88888.00 2006-09-29 00:04:17.407 272 18227.96 84.51 52825.75 88888.00 2006-09-29 00:04:17.907 272 18227.92 84.41 52825.82 88888.00 2006-09-29 00:04:18.407 272 18227.71 84.47 52825.74 88888.00 2006-09-29 00:04:18.907 272 18227.76 84.52 52825.62 88888.00 2006-09-29 00:04:19.407 272 18227.86 84.56 52825.69 88888.00 2006-09-29 00:04:19.907 272 18227.85 84.56 52825.81 88888.00 2006-09-29 00:04:20.407 272 18227.78 84.53 52825.89 88888.00 2006-09-29 00:04:20.907 272 18227.76 84.46 52825.93 88888.00 2006-09-29 00:04:21.407 272 18227.65 84.49 52825.93 88888.00 2006-09-29 00:04:21.907 272 18227.72 84.53 52825.93 88888.00 2006-09-29 00:04:22.407 272 18227.70 84.50 52825.94 88888.00 2006-09-29 00:04:22.907 272 18227.64 84.57 52825.99 88888.00 2006-09-29 00:04:23.407 272 18227.71 84.53 52826.04 88888.00 2006-09-29 00:04:23.907 272 18227.63 84.46 52825.96 88888.00 2006-09-29 00:04:24.407 272 18227.71 84.40 52825.89 88888.00 2006-09-29 00:04:24.907 272 18227.88 84.45 52825.85 88888.00 2006-09-29 00:04:25.407 272 18227.81 84.58 52825.86 88888.00 2006-09-29 00:04:25.907 272 18227.68 84.67 52825.99 88888.00 2006-09-29 00:04:26.407 272 18227.67 84.58 52826.10 88888.00 2006-09-29 00:04:26.907 272 18227.64 84.41 52826.04 88888.00 2006-09-29 00:04:27.407 272 18227.66 84.38 52825.99 88888.00 2006-09-29 00:04:27.907 272 18227.70 84.52 52825.87 88888.00 2006-09-29 00:04:28.407 272 18227.70 84.56 52825.82 88888.00 2006-09-29 00:04:28.907 272 18227.71 84.55 52825.84 88888.00 2006-09-29 00:04:29.407 272 18227.65 84.48 52825.87 88888.00 2006-09-29 00:04:29.907 272 18227.67 84.34 52825.93 88888.00 2006-09-29 00:04:30.407 272 18227.74 84.35 52825.80 88888.00 2006-09-29 00:04:30.907 272 18227.71 84.40 52825.63 88888.00 2006-09-29 00:04:31.407 272 18227.81 84.42 52825.47 88888.00 2006-09-29 00:04:31.907 272 18227.77 84.55 52825.60 88888.00 2006-09-29 00:04:32.407 272 18227.63 84.47 52825.61 88888.00 2006-09-29 00:04:32.907 272 18227.56 84.33 52825.69 88888.00 2006-09-29 00:04:33.407 272 18227.54 84.29 52825.68 88888.00 2006-09-29 00:04:33.907 272 18227.66 84.35 52825.59 88888.00 2006-09-29 00:04:34.407 272 18227.74 84.38 52825.57 88888.00 2006-09-29 00:04:34.907 272 18227.69 84.43 52825.71 88888.00 2006-09-29 00:04:35.407 272 18227.76 84.45 52825.76 88888.00 2006-09-29 00:04:35.907 272 18227.78 84.41 52825.74 88888.00 2006-09-29 00:04:36.407 272 18227.75 84.40 52825.76 88888.00 2006-09-29 00:04:36.907 272 18227.72 84.51 52825.83 88888.00 2006-09-29 00:04:37.407 272 18227.57 84.49 52825.75 88888.00 2006-09-29 00:04:37.907 272 18227.58 84.47 52825.72 88888.00 2006-09-29 00:04:38.407 272 18227.68 84.42 52825.58 88888.00 2006-09-29 00:04:38.907 272 18227.77 84.31 52825.61 88888.00 2006-09-29 00:04:39.407 272 18227.80 84.35 52825.70 88888.00 2006-09-29 00:04:39.907 272 18227.77 84.39 52825.74 88888.00 2006-09-29 00:04:40.407 272 18227.75 84.34 52825.75 88888.00 2006-09-29 00:04:40.907 272 18227.71 84.37 52825.85 88888.00 2006-09-29 00:04:41.407 272 18227.66 84.29 52825.90 88888.00 2006-09-29 00:04:41.907 272 18227.67 84.30 52825.92 88888.00 2006-09-29 00:04:42.407 272 18227.49 84.32 52825.97 88888.00 2006-09-29 00:04:42.907 272 18227.38 84.31 52825.95 88888.00 2006-09-29 00:04:43.407 272 18227.43 84.35 52826.02 88888.00 2006-09-29 00:04:43.907 272 18227.46 84.33 52826.01 88888.00 2006-09-29 00:04:44.407 272 18227.43 84.37 52826.05 88888.00 2006-09-29 00:04:44.907 272 18227.43 84.39 52825.99 88888.00 2006-09-29 00:04:45.407 272 18227.38 84.48 52825.95 88888.00 2006-09-29 00:04:45.907 272 18227.38 84.52 52826.01 88888.00 2006-09-29 00:04:46.407 272 18227.41 84.47 52825.99 88888.00 2006-09-29 00:04:46.907 272 18227.38 84.52 52825.83 88888.00 2006-09-29 00:04:47.407 272 18227.48 84.50 52825.92 88888.00 2006-09-29 00:04:47.907 272 18227.56 84.52 52826.11 88888.00 2006-09-29 00:04:48.407 272 18227.58 84.56 52826.06 88888.00 2006-09-29 00:04:48.907 272 18227.56 84.47 52826.05 88888.00 2006-09-29 00:04:49.407 272 18227.49 84.44 52826.10 88888.00 2006-09-29 00:04:49.907 272 18227.48 84.45 52826.10 88888.00 2006-09-29 00:04:50.407 272 18227.55 84.54 52826.07 88888.00 2006-09-29 00:04:50.907 272 18227.59 84.49 52826.09 88888.00 2006-09-29 00:04:51.407 272 18227.67 84.45 52825.96 88888.00 2006-09-29 00:04:51.907 272 18227.69 84.53 52825.90 88888.00 2006-09-29 00:04:52.407 272 18227.54 84.57 52826.03 88888.00 2006-09-29 00:04:52.907 272 18227.63 84.54 52826.02 88888.00 2006-09-29 00:04:53.407 272 18227.61 84.55 52826.04 88888.00 2006-09-29 00:04:53.907 272 18227.67 84.51 52826.03 88888.00 2006-09-29 00:04:54.407 272 18227.66 84.50 52826.02 88888.00 2006-09-29 00:04:54.907 272 18227.66 84.54 52825.99 88888.00 2006-09-29 00:04:55.407 272 18227.65 84.53 52825.95 88888.00 2006-09-29 00:04:55.907 272 18227.72 84.53 52825.99 88888.00 2006-09-29 00:04:56.407 272 18227.79 84.51 52825.89 88888.00 2006-09-29 00:04:56.907 272 18227.67 84.59 52825.79 88888.00 2006-09-29 00:04:57.407 272 18227.66 84.61 52825.87 88888.00 2006-09-29 00:04:57.907 272 18227.56 84.53 52825.99 88888.00 2006-09-29 00:04:58.407 272 18227.55 84.55 52825.97 88888.00 2006-09-29 00:04:58.907 272 18227.61 84.64 52825.91 88888.00 2006-09-29 00:04:59.407 272 18227.61 84.56 52825.93 88888.00 2006-09-29 00:04:59.907 272 18227.61 84.54 52825.95 88888.00 2006-09-29 00:05:00.407 272 18227.66 84.64 52825.90 88888.00 2006-09-29 00:05:00.907 272 18227.57 84.62 52825.90 88888.00 2006-09-29 00:05:01.407 272 18227.58 84.57 52825.90 88888.00 2006-09-29 00:05:01.907 272 18227.53 84.61 52825.91 88888.00 2006-09-29 00:05:02.407 272 18227.52 84.61 52826.07 88888.00 2006-09-29 00:05:02.907 272 18227.57 84.67 52826.05 88888.00 2006-09-29 00:05:03.407 272 18227.49 84.61 52825.95 88888.00 2006-09-29 00:05:03.907 272 18227.45 84.54 52826.06 88888.00 2006-09-29 00:05:04.407 272 18227.49 84.58 52826.02 88888.00 2006-09-29 00:05:04.907 272 18227.61 84.66 52825.96 88888.00 2006-09-29 00:05:05.407 272 18227.71 84.66 52826.01 88888.00 2006-09-29 00:05:05.907 272 18227.75 84.58 52825.96 88888.00 2006-09-29 00:05:06.407 272 18227.70 84.61 52826.01 88888.00 2006-09-29 00:05:06.907 272 18227.65 84.72 52825.94 88888.00 2006-09-29 00:05:07.407 272 18227.68 84.66 52825.92 88888.00 2006-09-29 00:05:07.907 272 18227.71 84.65 52826.02 88888.00 2006-09-29 00:05:08.407 272 18227.72 84.64 52826.08 88888.00 2006-09-29 00:05:08.907 272 18227.63 84.61 52826.01 88888.00 2006-09-29 00:05:09.407 272 18227.65 84.72 52825.89 88888.00 2006-09-29 00:05:09.907 272 18227.67 84.70 52825.85 88888.00 2006-09-29 00:05:10.407 272 18227.57 84.73 52825.90 88888.00 2006-09-29 00:05:10.907 272 18227.65 84.71 52825.94 88888.00 2006-09-29 00:05:11.407 272 18227.63 84.70 52825.97 88888.00 2006-09-29 00:05:11.907 272 18227.67 84.73 52825.97 88888.00 2006-09-29 00:05:12.407 272 18227.56 84.70 52825.91 88888.00 2006-09-29 00:05:12.907 272 18227.69 84.67 52826.01 88888.00 2006-09-29 00:05:13.407 272 18227.70 84.73 52825.97 88888.00 2006-09-29 00:05:13.907 272 18227.58 84.72 52825.97 88888.00 2006-09-29 00:05:14.407 272 18227.58 84.80 52825.93 88888.00 2006-09-29 00:05:14.907 272 18227.63 84.82 52825.93 88888.00 2006-09-29 00:05:15.407 272 18227.66 84.71 52825.96 88888.00 2006-09-29 00:05:15.907 272 18227.57 84.64 52825.94 88888.00 2006-09-29 00:05:16.407 272 18227.63 84.72 52825.93 88888.00 2006-09-29 00:05:16.907 272 18227.67 84.68 52825.94 88888.00 2006-09-29 00:05:17.407 272 18227.59 84.61 52825.98 88888.00 2006-09-29 00:05:17.907 272 18227.53 84.61 52825.91 88888.00 2006-09-29 00:05:18.407 272 18227.39 84.73 52825.85 88888.00 2006-09-29 00:05:18.907 272 18227.38 84.76 52825.91 88888.00 2006-09-29 00:05:19.407 272 18227.45 84.72 52825.94 88888.00 2006-09-29 00:05:19.907 272 18227.47 84.72 52825.91 88888.00 2006-09-29 00:05:20.407 272 18227.47 84.68 52825.90 88888.00 2006-09-29 00:05:20.907 272 18227.54 84.55 52826.02 88888.00 2006-09-29 00:05:21.407 272 18227.50 84.56 52826.04 88888.00 2006-09-29 00:05:21.907 272 18227.45 84.59 52825.89 88888.00 2006-09-29 00:05:22.407 272 18227.42 84.64 52825.97 88888.00 2006-09-29 00:05:22.907 272 18227.44 84.56 52826.08 88888.00 2006-09-29 00:05:23.407 272 18227.48 84.58 52826.03 88888.00 2006-09-29 00:05:23.907 272 18227.54 84.68 52826.05 88888.00 2006-09-29 00:05:24.407 272 18227.54 84.71 52825.96 88888.00 2006-09-29 00:05:24.907 272 18227.52 84.69 52825.90 88888.00 2006-09-29 00:05:25.407 272 18227.48 84.69 52825.96 88888.00 2006-09-29 00:05:25.907 272 18227.46 84.79 52825.92 88888.00 2006-09-29 00:05:26.407 272 18227.54 84.81 52825.87 88888.00 2006-09-29 00:05:26.907 272 18227.57 84.83 52825.87 88888.00 2006-09-29 00:05:27.407 272 18227.64 84.84 52825.80 88888.00 2006-09-29 00:05:27.907 272 18227.71 84.74 52825.83 88888.00 2006-09-29 00:05:28.407 272 18227.67 84.83 52826.01 88888.00 2006-09-29 00:05:28.907 272 18227.54 84.77 52825.99 88888.00 2006-09-29 00:05:29.407 272 18227.54 84.82 52825.96 88888.00 2006-09-29 00:05:29.907 272 18227.63 84.88 52826.05 88888.00 2006-09-29 00:05:30.407 272 18227.63 84.88 52826.04 88888.00 2006-09-29 00:05:30.907 272 18227.59 84.87 52825.96 88888.00 2006-09-29 00:05:31.407 272 18227.63 84.74 52826.02 88888.00 2006-09-29 00:05:31.907 272 18227.69 84.61 52825.99 88888.00 2006-09-29 00:05:32.407 272 18227.68 84.66 52825.94 88888.00 2006-09-29 00:05:32.907 272 18227.83 84.73 52825.87 88888.00 2006-09-29 00:05:33.407 272 18227.89 84.77 52825.74 88888.00 2006-09-29 00:05:33.907 272 18227.75 84.75 52825.84 88888.00 2006-09-29 00:05:34.407 272 18227.70 84.74 52825.95 88888.00 2006-09-29 00:05:34.907 272 18227.87 84.75 52825.99 88888.00 2006-09-29 00:05:35.407 272 18227.90 84.82 52825.96 88888.00 2006-09-29 00:05:35.907 272 18227.86 84.84 52825.98 88888.00 2006-09-29 00:05:36.407 272 18227.83 84.81 52826.04 88888.00 2006-09-29 00:05:36.907 272 18227.78 84.74 52825.95 88888.00 2006-09-29 00:05:37.407 272 18227.78 84.77 52825.92 88888.00 2006-09-29 00:05:37.907 272 18227.81 84.66 52825.98 88888.00 2006-09-29 00:05:38.407 272 18227.77 84.74 52826.02 88888.00 2006-09-29 00:05:38.907 272 18227.83 84.81 52826.01 88888.00 2006-09-29 00:05:39.407 272 18227.91 84.82 52825.91 88888.00 2006-09-29 00:05:39.907 272 18227.80 84.75 52825.84 88888.00 2006-09-29 00:05:40.407 272 18227.82 84.77 52825.98 88888.00 2006-09-29 00:05:40.907 272 18227.87 84.88 52826.02 88888.00 2006-09-29 00:05:41.407 272 18227.91 84.77 52826.10 88888.00 2006-09-29 00:05:41.907 272 18227.87 84.79 52826.14 88888.00 2006-09-29 00:05:42.407 272 18227.82 84.81 52826.05 88888.00 2006-09-29 00:05:42.907 272 18227.90 84.80 52825.98 88888.00 2006-09-29 00:05:43.407 272 18227.86 84.88 52825.98 88888.00 2006-09-29 00:05:43.907 272 18227.69 84.91 52825.97 88888.00 2006-09-29 00:05:44.407 272 18227.70 84.84 52826.01 88888.00 2006-09-29 00:05:44.907 272 18227.66 84.84 52825.98 88888.00 2006-09-29 00:05:45.407 272 18227.65 84.86 52825.96 88888.00 2006-09-29 00:05:45.907 272 18227.69 84.85 52825.96 88888.00 2006-09-29 00:05:46.407 272 18227.69 84.78 52826.08 88888.00 2006-09-29 00:05:46.907 272 18227.60 84.83 52826.13 88888.00 2006-09-29 00:05:47.407 272 18227.61 84.87 52826.08 88888.00 2006-09-29 00:05:47.907 272 18227.54 84.88 52826.07 88888.00 2006-09-29 00:05:48.407 272 18227.61 84.88 52826.19 88888.00 2006-09-29 00:05:48.907 272 18227.74 84.94 52826.16 88888.00 2006-09-29 00:05:49.407 272 18227.86 84.99 52826.05 88888.00 2006-09-29 00:05:49.907 272 18227.87 84.99 52826.07 88888.00 2006-09-29 00:05:50.407 272 18227.86 84.98 52826.08 88888.00 2006-09-29 00:05:50.907 272 18227.71 84.98 52825.97 88888.00 2006-09-29 00:05:51.407 272 18227.71 84.97 52825.98 88888.00 2006-09-29 00:05:51.907 272 18227.89 85.00 52826.07 88888.00 2006-09-29 00:05:52.407 272 18227.97 85.00 52826.14 88888.00 2006-09-29 00:05:52.907 272 18227.82 84.98 52826.19 88888.00 2006-09-29 00:05:53.407 272 18227.68 85.04 52826.14 88888.00 2006-09-29 00:05:53.907 272 18227.77 85.09 52826.14 88888.00 2006-09-29 00:05:54.407 272 18227.77 85.11 52826.16 88888.00 2006-09-29 00:05:54.907 272 18227.80 85.11 52826.13 88888.00 2006-09-29 00:05:55.407 272 18227.78 85.10 52826.08 88888.00 2006-09-29 00:05:55.907 272 18227.77 85.03 52826.03 88888.00 2006-09-29 00:05:56.407 272 18227.75 84.96 52826.10 88888.00 2006-09-29 00:05:56.907 272 18227.86 84.96 52826.14 88888.00 2006-09-29 00:05:57.407 272 18227.87 84.92 52826.06 88888.00 2006-09-29 00:05:57.907 272 18227.75 84.96 52825.99 88888.00 2006-09-29 00:05:58.407 272 18227.79 84.90 52825.94 88888.00 2006-09-29 00:05:58.907 272 18227.91 84.96 52825.90 88888.00 2006-09-29 00:05:59.407 272 18228.01 84.97 52825.83 88888.00 2006-09-29 00:05:59.907 272 18228.01 85.04 52825.84 88888.00 2006-09-29 00:06:00.407 272 18228.01 85.09 52825.91 88888.00 2006-09-29 00:06:00.907 272 18227.96 85.07 52825.92 88888.00 2006-09-29 00:06:01.407 272 18227.85 85.03 52825.97 88888.00 2006-09-29 00:06:01.907 272 18227.92 84.95 52825.96 88888.00 2006-09-29 00:06:02.407 272 18227.97 84.98 52825.98 88888.00 2006-09-29 00:06:02.907 272 18227.96 85.03 52826.14 88888.00 2006-09-29 00:06:03.407 272 18227.90 85.03 52826.11 88888.00 2006-09-29 00:06:03.907 272 18227.90 85.02 52826.09 88888.00 2006-09-29 00:06:04.407 272 18227.90 85.01 52825.98 88888.00 2006-09-29 00:06:04.907 272 18227.98 85.03 52825.95 88888.00 2006-09-29 00:06:05.407 272 18228.15 85.05 52825.94 88888.00 2006-09-29 00:06:05.907 272 18228.20 85.04 52825.96 88888.00 2006-09-29 00:06:06.407 272 18228.15 85.11 52826.05 88888.00 2006-09-29 00:06:06.907 272 18228.15 85.28 52825.98 88888.00 2006-09-29 00:06:07.407 272 18228.02 85.22 52826.02 88888.00 2006-09-29 00:06:07.907 272 18228.02 85.19 52826.08 88888.00 2006-09-29 00:06:08.407 272 18227.96 85.17 52825.99 88888.00 2006-09-29 00:06:08.907 272 18228.03 85.08 52825.96 88888.00 2006-09-29 00:06:09.407 272 18228.06 85.00 52826.02 88888.00 2006-09-29 00:06:09.907 272 18228.09 85.09 52826.04 88888.00 2006-09-29 00:06:10.407 272 18228.08 85.15 52826.03 88888.00 2006-09-29 00:06:10.907 272 18228.01 85.09 52825.97 88888.00 2006-09-29 00:06:11.407 272 18227.97 85.06 52826.01 88888.00 2006-09-29 00:06:11.907 272 18227.93 85.08 52825.99 88888.00 2006-09-29 00:06:12.407 272 18227.99 85.06 52826.03 88888.00 2006-09-29 00:06:12.907 272 18228.02 85.15 52826.02 88888.00 2006-09-29 00:06:13.407 272 18228.03 85.18 52826.07 88888.00 2006-09-29 00:06:13.907 272 18227.97 85.16 52826.06 88888.00 2006-09-29 00:06:14.407 272 18227.79 85.24 52826.07 88888.00 2006-09-29 00:06:14.907 272 18227.95 85.26 52826.14 88888.00 2006-09-29 00:06:15.407 272 18227.97 85.22 52826.08 88888.00 2006-09-29 00:06:15.907 272 18227.88 85.20 52826.01 88888.00 2006-09-29 00:06:16.407 272 18227.71 85.11 52826.13 88888.00 2006-09-29 00:06:16.907 272 18227.66 85.14 52826.05 88888.00 2006-09-29 00:06:17.407 272 18227.74 85.21 52825.98 88888.00 2006-09-29 00:06:17.907 272 18227.81 85.23 52825.97 88888.00 2006-09-29 00:06:18.407 272 18227.89 85.18 52825.98 88888.00 2006-09-29 00:06:18.907 272 18227.88 85.24 52826.04 88888.00 2006-09-29 00:06:19.407 272 18227.87 85.23 52825.99 88888.00 2006-09-29 00:06:19.907 272 18227.80 85.28 52825.90 88888.00 2006-09-29 00:06:20.407 272 18227.78 85.33 52825.86 88888.00 2006-09-29 00:06:20.907 272 18227.76 85.35 52825.86 88888.00 2006-09-29 00:06:21.407 272 18227.63 85.38 52825.93 88888.00 2006-09-29 00:06:21.907 272 18227.68 85.32 52825.90 88888.00 2006-09-29 00:06:22.407 272 18227.71 85.28 52825.91 88888.00 2006-09-29 00:06:22.907 272 18227.63 85.28 52825.89 88888.00 2006-09-29 00:06:23.407 272 18227.60 85.30 52825.92 88888.00 2006-09-29 00:06:23.907 272 18227.71 85.32 52825.96 88888.00 2006-09-29 00:06:24.407 272 18227.77 85.25 52826.07 88888.00 2006-09-29 00:06:24.907 272 18227.95 85.21 52826.20 88888.00 2006-09-29 00:06:25.407 272 18227.93 85.25 52826.19 88888.00 2006-09-29 00:06:25.907 272 18227.85 85.19 52826.07 88888.00 2006-09-29 00:06:26.407 272 18227.80 85.16 52825.92 88888.00 2006-09-29 00:06:26.907 272 18227.90 85.20 52825.94 88888.00 2006-09-29 00:06:27.407 272 18227.87 85.21 52825.99 88888.00 2006-09-29 00:06:27.907 272 18227.87 85.33 52826.04 88888.00 2006-09-29 00:06:28.407 272 18227.95 85.30 52826.14 88888.00 2006-09-29 00:06:28.907 272 18227.86 85.31 52826.17 88888.00 2006-09-29 00:06:29.407 272 18227.69 85.36 52826.20 88888.00 2006-09-29 00:06:29.907 272 18227.72 85.34 52826.33 88888.00 2006-09-29 00:06:30.407 272 18227.74 85.37 52826.29 88888.00 2006-09-29 00:06:30.907 272 18227.79 85.40 52826.16 88888.00 2006-09-29 00:06:31.407 272 18227.85 85.32 52826.16 88888.00 2006-09-29 00:06:31.907 272 18227.75 85.25 52826.27 88888.00 2006-09-29 00:06:32.407 272 18227.68 85.28 52826.24 88888.00 2006-09-29 00:06:32.907 272 18227.77 85.35 52826.26 88888.00 2006-09-29 00:06:33.407 272 18227.74 85.34 52826.33 88888.00 2006-09-29 00:06:33.907 272 18227.75 85.42 52826.33 88888.00 2006-09-29 00:06:34.407 272 18227.81 85.52 52826.20 88888.00 2006-09-29 00:06:34.907 272 18227.82 85.47 52826.21 88888.00 2006-09-29 00:06:35.407 272 18227.85 85.46 52826.26 88888.00 2006-09-29 00:06:35.907 272 18227.61 85.46 52826.34 88888.00 2006-09-29 00:06:36.407 272 18227.64 85.40 52826.33 88888.00 2006-09-29 00:06:36.907 272 18227.68 85.42 52826.27 88888.00 2006-09-29 00:06:37.407 272 18227.77 85.58 52826.31 88888.00 2006-09-29 00:06:37.907 272 18227.89 85.55 52826.26 88888.00 2006-09-29 00:06:38.407 272 18227.91 85.59 52826.20 88888.00 2006-09-29 00:06:38.907 272 18227.85 85.62 52826.19 88888.00 2006-09-29 00:06:39.407 272 18227.87 85.64 52826.20 88888.00 2006-09-29 00:06:39.907 272 18227.89 85.67 52826.27 88888.00 2006-09-29 00:06:40.407 272 18227.82 85.64 52826.27 88888.00 2006-09-29 00:06:40.907 272 18227.72 85.72 52826.17 88888.00 2006-09-29 00:06:41.407 272 18227.65 85.71 52826.20 88888.00 2006-09-29 00:06:41.907 272 18227.68 85.78 52826.34 88888.00 2006-09-29 00:06:42.407 272 18227.86 85.83 52826.42 88888.00 2006-09-29 00:06:42.907 272 18227.93 85.82 52826.38 88888.00 2006-09-29 00:06:43.407 272 18227.95 85.82 52826.39 88888.00 2006-09-29 00:06:43.907 272 18227.83 85.79 52826.37 88888.00 2006-09-29 00:06:44.407 272 18227.80 85.66 52826.45 88888.00 2006-09-29 00:06:44.907 272 18227.88 85.69 52826.49 88888.00 2006-09-29 00:06:45.407 272 18227.92 85.75 52826.41 88888.00 2006-09-29 00:06:45.907 272 18227.93 85.84 52826.30 88888.00 2006-09-29 00:06:46.407 272 18227.87 85.88 52826.29 88888.00 2006-09-29 00:06:46.907 272 18227.89 85.88 52826.34 88888.00 2006-09-29 00:06:47.407 272 18227.86 85.77 52826.39 88888.00 2006-09-29 00:06:47.907 272 18227.91 85.80 52826.29 88888.00 2006-09-29 00:06:48.407 272 18227.72 85.77 52826.31 88888.00 2006-09-29 00:06:48.907 272 18227.63 85.66 52826.30 88888.00 2006-09-29 00:06:49.407 272 18227.67 85.73 52826.21 88888.00 2006-09-29 00:06:49.907 272 18227.65 85.80 52826.31 88888.00 2006-09-29 00:06:50.407 272 18227.66 85.81 52826.30 88888.00 2006-09-29 00:06:50.907 272 18227.65 85.79 52826.36 88888.00 2006-09-29 00:06:51.407 272 18227.59 85.80 52826.39 88888.00 2006-09-29 00:06:51.907 272 18227.69 85.87 52826.28 88888.00 2006-09-29 00:06:52.407 272 18227.77 85.87 52826.31 88888.00 2006-09-29 00:06:52.907 272 18227.66 85.84 52826.38 88888.00 2006-09-29 00:06:53.407 272 18227.60 85.87 52826.31 88888.00 2006-09-29 00:06:53.907 272 18227.61 85.80 52826.19 88888.00 2006-09-29 00:06:54.407 272 18227.76 85.84 52826.11 88888.00 2006-09-29 00:06:54.907 272 18227.79 85.90 52826.19 88888.00 2006-09-29 00:06:55.407 272 18227.85 85.95 52826.17 88888.00 2006-09-29 00:06:55.907 272 18227.91 85.97 52826.19 88888.00 2006-09-29 00:06:56.407 272 18227.88 85.95 52826.19 88888.00 2006-09-29 00:06:56.907 272 18227.83 85.98 52826.24 88888.00 2006-09-29 00:06:57.407 272 18227.87 85.94 52826.30 88888.00 2006-09-29 00:06:57.907 272 18227.83 85.94 52826.25 88888.00 2006-09-29 00:06:58.407 272 18227.91 85.98 52826.19 88888.00 2006-09-29 00:06:58.907 272 18227.87 85.99 52826.27 88888.00 2006-09-29 00:06:59.407 272 18227.81 86.03 52826.22 88888.00 2006-09-29 00:06:59.907 272 18227.87 86.03 52826.17 88888.00 2006-09-29 00:07:00.407 272 18227.89 86.08 52826.17 88888.00 2006-09-29 00:07:00.907 272 18227.81 86.10 52826.25 88888.00 2006-09-29 00:07:01.407 272 18227.85 86.04 52826.19 88888.00 2006-09-29 00:07:01.907 272 18227.93 86.09 52826.29 88888.00 2006-09-29 00:07:02.407 272 18227.98 86.07 52826.36 88888.00 2006-09-29 00:07:02.907 272 18227.95 86.08 52826.26 88888.00 2006-09-29 00:07:03.407 272 18227.91 86.04 52826.26 88888.00 2006-09-29 00:07:03.907 272 18227.95 85.98 52826.21 88888.00 2006-09-29 00:07:04.407 272 18227.96 85.92 52826.24 88888.00 2006-09-29 00:07:04.907 272 18227.96 85.98 52826.30 88888.00 2006-09-29 00:07:05.407 272 18227.93 86.07 52826.40 88888.00 2006-09-29 00:07:05.907 272 18228.00 86.11 52826.40 88888.00 2006-09-29 00:07:06.407 272 18228.00 86.06 52826.40 88888.00 2006-09-29 00:07:06.907 272 18227.95 85.99 52826.36 88888.00 2006-09-29 00:07:07.407 272 18228.04 85.94 52826.27 88888.00 2006-09-29 00:07:07.907 272 18228.11 85.97 52826.42 88888.00 2006-09-29 00:07:08.407 272 18228.11 86.01 52826.47 88888.00 2006-09-29 00:07:08.907 272 18228.12 86.03 52826.41 88888.00 2006-09-29 00:07:09.407 272 18228.17 86.06 52826.39 88888.00 2006-09-29 00:07:09.907 272 18228.13 86.04 52826.34 88888.00 2006-09-29 00:07:10.407 272 18228.15 86.04 52826.42 88888.00 2006-09-29 00:07:10.907 272 18228.11 86.09 52826.40 88888.00 2006-09-29 00:07:11.407 272 18228.09 86.04 52826.42 88888.00 2006-09-29 00:07:11.907 272 18228.09 86.09 52826.34 88888.00 2006-09-29 00:07:12.407 272 18228.10 86.11 52826.39 88888.00 2006-09-29 00:07:12.907 272 18228.09 86.17 52826.39 88888.00 2006-09-29 00:07:13.407 272 18228.14 86.25 52826.42 88888.00 2006-09-29 00:07:13.907 272 18228.20 86.24 52826.33 88888.00 2006-09-29 00:07:14.407 272 18228.12 86.30 52826.25 88888.00 2006-09-29 00:07:14.907 272 18228.00 86.30 52826.31 88888.00 2006-09-29 00:07:15.407 272 18228.01 86.34 52826.43 88888.00 2006-09-29 00:07:15.907 272 18227.99 86.42 52826.34 88888.00 2006-09-29 00:07:16.407 272 18227.98 86.37 52826.47 88888.00 2006-09-29 00:07:16.907 272 18228.01 86.41 52826.47 88888.00 2006-09-29 00:07:17.407 272 18227.97 86.36 52826.47 88888.00 2006-09-29 00:07:17.907 272 18227.97 86.26 52826.50 88888.00 2006-09-29 00:07:18.407 272 18228.01 86.25 52826.51 88888.00 2006-09-29 00:07:18.907 272 18228.15 86.25 52826.40 88888.00 2006-09-29 00:07:19.407 272 18228.14 86.35 52826.47 88888.00 2006-09-29 00:07:19.907 272 18228.22 86.33 52826.55 88888.00 2006-09-29 00:07:20.407 272 18228.24 86.22 52826.53 88888.00 2006-09-29 00:07:20.907 272 18228.21 86.19 52826.39 88888.00 2006-09-29 00:07:21.407 272 18228.01 86.17 52826.48 88888.00 2006-09-29 00:07:21.907 272 18228.14 86.12 52826.44 88888.00 2006-09-29 00:07:22.407 272 18228.24 86.07 52826.39 88888.00 2006-09-29 00:07:22.907 272 18228.19 86.08 52826.38 88888.00 2006-09-29 00:07:23.407 272 18228.25 86.15 52826.32 88888.00 2006-09-29 00:07:23.907 272 18228.25 86.19 52826.39 88888.00 2006-09-29 00:07:24.407 272 18228.24 86.22 52826.42 88888.00 2006-09-29 00:07:24.907 272 18228.24 86.21 52826.37 88888.00 2006-09-29 00:07:25.407 272 18228.33 86.25 52826.34 88888.00 2006-09-29 00:07:25.907 272 18228.41 86.24 52826.42 88888.00 2006-09-29 00:07:26.407 272 18228.36 86.21 52826.48 88888.00 2006-09-29 00:07:26.907 272 18228.22 86.18 52826.47 88888.00 2006-09-29 00:07:27.407 272 18228.24 86.22 52826.52 88888.00 2006-09-29 00:07:27.907 272 18228.31 86.24 52826.63 88888.00 2006-09-29 00:07:28.407 272 18228.40 86.18 52826.54 88888.00 2006-09-29 00:07:28.907 272 18228.35 86.13 52826.55 88888.00 2006-09-29 00:07:29.407 272 18228.28 86.15 52826.60 88888.00 2006-09-29 00:07:29.907 272 18228.48 86.21 52826.57 88888.00 2006-09-29 00:07:30.407 272 18228.45 86.22 52826.42 88888.00 2006-09-29 00:07:30.907 272 18228.45 86.16 52826.47 88888.00 2006-09-29 00:07:31.407 272 18228.51 86.22 52826.54 88888.00 2006-09-29 00:07:31.907 272 18228.46 86.20 52826.62 88888.00 2006-09-29 00:07:32.407 272 18228.44 86.18 52826.67 88888.00 2006-09-29 00:07:32.907 272 18228.73 86.20 52826.63 88888.00 2006-09-29 00:07:33.407 272 18228.58 86.13 52826.61 88888.00 2006-09-29 00:07:33.907 272 18228.46 86.16 52826.61 88888.00 2006-09-29 00:07:34.407 272 18228.51 86.04 52826.65 88888.00 2006-09-29 00:07:34.907 272 18228.61 85.92 52826.67 88888.00 2006-09-29 00:07:35.407 272 18228.66 85.92 52826.61 88888.00 2006-09-29 00:07:35.907 272 18228.58 86.03 52826.56 88888.00 2006-09-29 00:07:36.407 272 18228.43 86.06 52826.63 88888.00 2006-09-29 00:07:36.907 272 18228.28 86.06 52826.49 88888.00 2006-09-29 00:07:37.407 272 18228.26 86.07 52826.31 88888.00 2006-09-29 00:07:37.907 272 18228.35 86.01 52826.26 88888.00 2006-09-29 00:07:38.407 272 18228.40 85.89 52826.41 88888.00 2006-09-29 00:07:38.907 272 18228.29 85.75 52826.52 88888.00 2006-09-29 00:07:39.407 272 18228.39 85.87 52826.48 88888.00 2006-09-29 00:07:39.907 272 18228.42 85.97 52826.37 88888.00 2006-09-29 00:07:40.407 272 18228.45 85.97 52826.22 88888.00 2006-09-29 00:07:40.907 272 18228.45 86.01 52826.36 88888.00 2006-09-29 00:07:41.407 272 18228.52 85.94 52826.36 88888.00 2006-09-29 00:07:41.907 272 18228.50 85.91 52826.32 88888.00 2006-09-29 00:07:42.407 272 18228.53 85.96 52826.36 88888.00 2006-09-29 00:07:42.907 272 18228.51 85.96 52826.30 88888.00 2006-09-29 00:07:43.407 272 18228.46 85.96 52826.27 88888.00 2006-09-29 00:07:43.907 272 18228.35 85.87 52826.29 88888.00 2006-09-29 00:07:44.407 272 18228.33 85.84 52826.25 88888.00 2006-09-29 00:07:44.907 272 18228.36 85.86 52826.24 88888.00 2006-09-29 00:07:45.407 272 18228.37 85.86 52826.25 88888.00 2006-09-29 00:07:45.907 272 18228.31 85.82 52826.33 88888.00 2006-09-29 00:07:46.407 272 18228.40 85.83 52826.44 88888.00 2006-09-29 00:07:46.907 272 18228.44 85.87 52826.53 88888.00 2006-09-29 00:07:47.407 272 18228.28 85.82 52826.57 88888.00 2006-09-29 00:07:47.907 272 18228.26 85.76 52826.57 88888.00 2006-09-29 00:07:48.407 272 18228.31 85.73 52826.59 88888.00 2006-09-29 00:07:48.907 272 18228.33 85.86 52826.62 88888.00 2006-09-29 00:07:49.407 272 18228.37 85.89 52826.56 88888.00 2006-09-29 00:07:49.907 272 18228.44 85.88 52826.69 88888.00 2006-09-29 00:07:50.407 272 18228.53 85.95 52826.80 88888.00 2006-09-29 00:07:50.907 272 18228.46 85.90 52826.66 88888.00 2006-09-29 00:07:51.407 272 18228.36 85.94 52826.57 88888.00 2006-09-29 00:07:51.907 272 18228.22 85.82 52826.66 88888.00 2006-09-29 00:07:52.407 272 18228.29 85.84 52826.71 88888.00 2006-09-29 00:07:52.907 272 18228.42 85.81 52826.60 88888.00 2006-09-29 00:07:53.407 272 18228.23 85.78 52826.62 88888.00 2006-09-29 00:07:53.907 272 18228.25 85.81 52826.63 88888.00 2006-09-29 00:07:54.407 272 18228.29 85.76 52826.57 88888.00 2006-09-29 00:07:54.907 272 18228.35 85.71 52826.44 88888.00 2006-09-29 00:07:55.407 272 18228.33 85.77 52826.32 88888.00 2006-09-29 00:07:55.907 272 18228.26 85.68 52826.38 88888.00 2006-09-29 00:07:56.407 272 18228.28 85.70 52826.48 88888.00 2006-09-29 00:07:56.907 272 18228.23 85.71 52826.45 88888.00 2006-09-29 00:07:57.407 272 18228.21 85.70 52826.55 88888.00 2006-09-29 00:07:57.907 272 18228.21 85.69 52826.51 88888.00 2006-09-29 00:07:58.407 272 18228.29 85.63 52826.52 88888.00 2006-09-29 00:07:58.907 272 18228.24 85.49 52826.49 88888.00 2006-09-29 00:07:59.407 272 18228.25 85.54 52826.51 88888.00 2006-09-29 00:07:59.907 272 18228.23 85.61 52826.44 88888.00 2006-09-29 00:08:00.407 272 18228.29 85.59 52826.44 88888.00 2006-09-29 00:08:00.907 272 18228.23 85.51 52826.43 88888.00 2006-09-29 00:08:01.407 272 18228.15 85.55 52826.47 88888.00 2006-09-29 00:08:01.907 272 18228.08 85.57 52826.43 88888.00 2006-09-29 00:08:02.407 272 18228.07 85.56 52826.36 88888.00 2006-09-29 00:08:02.907 272 18228.04 85.58 52826.40 88888.00 2006-09-29 00:08:03.407 272 18228.04 85.63 52826.36 88888.00 2006-09-29 00:08:03.907 272 18227.99 85.57 52826.39 88888.00 2006-09-29 00:08:04.407 272 18228.01 85.53 52826.43 88888.00 2006-09-29 00:08:04.907 272 18228.06 85.43 52826.44 88888.00 2006-09-29 00:08:05.404 272 18228.04 85.46 52826.42 88888.00 2006-09-29 00:08:05.904 272 18227.98 85.39 52826.41 88888.00 2006-09-29 00:08:06.404 272 18228.00 85.40 52826.51 88888.00 2006-09-29 00:08:06.904 272 18228.00 85.30 52826.52 88888.00 2006-09-29 00:08:07.404 272 18227.96 85.28 52826.56 88888.00 2006-09-29 00:08:07.904 272 18227.85 85.26 52826.57 88888.00 2006-09-29 00:08:08.404 272 18227.90 85.30 52826.52 88888.00 2006-09-29 00:08:08.904 272 18227.87 85.38 52826.52 88888.00 2006-09-29 00:08:09.404 272 18227.93 85.38 52826.60 88888.00 2006-09-29 00:08:09.904 272 18227.93 85.37 52826.53 88888.00 2006-09-29 00:08:10.404 272 18227.93 85.36 52826.50 88888.00 2006-09-29 00:08:10.904 272 18227.92 85.43 52826.51 88888.00 2006-09-29 00:08:11.404 272 18227.95 85.40 52826.44 88888.00 2006-09-29 00:08:11.904 272 18227.90 85.33 52826.55 88888.00 2006-09-29 00:08:12.404 272 18227.86 85.24 52826.56 88888.00 2006-09-29 00:08:12.904 272 18227.71 85.20 52826.51 88888.00 2006-09-29 00:08:13.404 272 18227.80 85.34 52826.40 88888.00 2006-09-29 00:08:13.904 272 18227.81 85.42 52826.39 88888.00 2006-09-29 00:08:14.404 272 18227.69 85.34 52826.42 88888.00 2006-09-29 00:08:14.904 272 18227.67 85.22 52826.40 88888.00 2006-09-29 00:08:15.404 272 18227.71 85.15 52826.36 88888.00 2006-09-29 00:08:15.904 272 18227.71 85.15 52826.29 88888.00 2006-09-29 00:08:16.404 272 18227.76 85.17 52826.30 88888.00 2006-09-29 00:08:16.904 272 18227.76 85.19 52826.30 88888.00 2006-09-29 00:08:17.404 272 18227.71 85.24 52826.32 88888.00 2006-09-29 00:08:17.904 272 18227.71 85.13 52826.31 88888.00 2006-09-29 00:08:18.404 272 18227.67 85.01 52826.28 88888.00 2006-09-29 00:08:18.904 272 18227.61 85.07 52826.28 88888.00 2006-09-29 00:08:19.404 272 18227.72 85.08 52826.17 88888.00 2006-09-29 00:08:19.904 272 18227.59 85.19 52826.20 88888.00 2006-09-29 00:08:20.404 272 18227.66 85.24 52826.32 88888.00 2006-09-29 00:08:20.904 272 18227.56 85.25 52826.32 88888.00 2006-09-29 00:08:21.404 272 18227.50 85.13 52826.34 88888.00 2006-09-29 00:08:21.904 272 18227.46 85.05 52826.33 88888.00 2006-09-29 00:08:22.404 272 18227.48 85.03 52826.42 88888.00 2006-09-29 00:08:22.904 272 18227.41 85.01 52826.53 88888.00 2006-09-29 00:08:23.404 272 18227.41 85.10 52826.51 88888.00 2006-09-29 00:08:23.904 272 18227.52 85.14 52826.36 88888.00 2006-09-29 00:08:24.404 272 18227.70 85.15 52826.30 88888.00 2006-09-29 00:08:24.904 272 18227.72 85.12 52826.36 88888.00 2006-09-29 00:08:25.404 272 18227.71 85.04 52826.33 88888.00 2006-09-29 00:08:25.904 272 18227.72 84.99 52826.29 88888.00 2006-09-29 00:08:26.404 272 18227.69 84.98 52826.25 88888.00 2006-09-29 00:08:26.904 272 18227.87 84.96 52826.24 88888.00 2006-09-29 00:08:27.404 272 18227.93 84.96 52826.24 88888.00 2006-09-29 00:08:27.904 272 18227.77 85.01 52826.26 88888.00 2006-09-29 00:08:28.404 272 18227.77 85.05 52826.32 88888.00 2006-09-29 00:08:28.904 272 18227.75 85.02 52826.29 88888.00 2006-09-29 00:08:29.404 272 18227.76 85.04 52826.17 88888.00 2006-09-29 00:08:29.904 272 18227.64 84.97 52826.20 88888.00 2006-09-29 00:08:30.404 272 18227.34 84.98 52826.26 88888.00 2006-09-29 00:08:30.904 272 18227.36 84.94 52826.18 88888.00 2006-09-29 00:08:31.404 272 18227.36 84.89 52826.18 88888.00 2006-09-29 00:08:31.904 272 18227.36 84.89 52826.19 88888.00 2006-09-29 00:08:32.404 272 18227.37 84.85 52826.30 88888.00 2006-09-29 00:08:32.904 272 18227.26 85.05 52826.39 88888.00 2006-09-29 00:08:33.404 272 18227.20 85.20 52826.36 88888.00 2006-09-29 00:08:33.904 272 18227.13 85.11 52826.30 88888.00 2006-09-29 00:08:34.404 272 18227.15 84.97 52826.33 88888.00 2006-09-29 00:08:34.904 272 18227.15 84.89 52826.30 88888.00 2006-09-29 00:08:35.404 272 18227.15 85.00 52826.41 88888.00 2006-09-29 00:08:35.904 272 18227.17 85.00 52826.44 88888.00 2006-09-29 00:08:36.404 272 18227.07 84.99 52826.44 88888.00 2006-09-29 00:08:36.904 272 18227.06 84.95 52826.43 88888.00 2006-09-29 00:08:37.404 272 18227.15 85.04 52826.51 88888.00 2006-09-29 00:08:37.904 272 18227.15 85.07 52826.55 88888.00 2006-09-29 00:08:38.404 272 18226.99 84.97 52826.60 88888.00 2006-09-29 00:08:38.904 272 18227.02 84.94 52826.54 88888.00 2006-09-29 00:08:39.404 272 18227.10 84.91 52826.44 88888.00 2006-09-29 00:08:39.904 272 18227.10 84.94 52826.37 88888.00 2006-09-29 00:08:40.404 272 18227.09 84.90 52826.40 88888.00 2006-09-29 00:08:40.904 272 18227.07 84.90 52826.48 88888.00 2006-09-29 00:08:41.404 272 18227.06 85.00 52826.40 88888.00 2006-09-29 00:08:41.904 272 18227.02 84.99 52826.36 88888.00 2006-09-29 00:08:42.404 272 18227.04 84.94 52826.30 88888.00 2006-09-29 00:08:42.904 272 18227.02 85.10 52826.31 88888.00 2006-09-29 00:08:43.404 272 18226.94 85.03 52826.27 88888.00 2006-09-29 00:08:43.904 272 18226.94 85.00 52826.19 88888.00 2006-09-29 00:08:44.404 272 18226.90 85.01 52826.25 88888.00 2006-09-29 00:08:44.904 272 18227.00 84.96 52826.22 88888.00 2006-09-29 00:08:45.404 272 18227.10 84.92 52826.33 88888.00 2006-09-29 00:08:45.904 272 18227.04 84.98 52826.37 88888.00 2006-09-29 00:08:46.404 272 18227.03 85.01 52826.45 88888.00 2006-09-29 00:08:46.904 272 18227.01 84.97 52826.43 88888.00 2006-09-29 00:08:47.404 272 18227.09 85.05 52826.34 88888.00 2006-09-29 00:08:47.904 272 18226.96 85.00 52826.25 88888.00 2006-09-29 00:08:48.404 272 18227.00 85.00 52826.36 88888.00 2006-09-29 00:08:48.904 272 18227.02 84.99 52826.37 88888.00 2006-09-29 00:08:49.404 272 18227.02 85.01 52826.44 88888.00 2006-09-29 00:08:49.904 272 18227.07 85.05 52826.53 88888.00 2006-09-29 00:08:50.404 272 18227.17 85.10 52826.52 88888.00 2006-09-29 00:08:50.904 272 18227.14 85.13 52826.38 88888.00 2006-09-29 00:08:51.404 272 18227.04 85.08 52826.24 88888.00 2006-09-29 00:08:51.904 272 18226.94 85.10 52826.27 88888.00 2006-09-29 00:08:52.404 272 18226.92 85.10 52826.26 88888.00 2006-09-29 00:08:52.904 272 18226.95 85.20 52826.28 88888.00 2006-09-29 00:08:53.404 272 18226.90 85.20 52826.22 88888.00 2006-09-29 00:08:53.904 272 18226.95 85.21 52826.21 88888.00 2006-09-29 00:08:54.404 272 18226.96 85.16 52826.20 88888.00 2006-09-29 00:08:54.904 272 18226.95 85.09 52826.26 88888.00 2006-09-29 00:08:55.404 272 18227.02 85.05 52826.34 88888.00 2006-09-29 00:08:55.904 272 18227.03 85.08 52826.31 88888.00 2006-09-29 00:08:56.404 272 18227.12 85.09 52826.43 88888.00 2006-09-29 00:08:56.904 272 18227.07 85.10 52826.39 88888.00 2006-09-29 00:08:57.404 272 18226.94 85.10 52826.27 88888.00 2006-09-29 00:08:57.904 272 18226.98 85.08 52826.22 88888.00 2006-09-29 00:08:58.404 272 18226.99 85.11 52826.27 88888.00 2006-09-29 00:08:58.904 272 18227.01 85.16 52826.34 88888.00 2006-09-29 00:08:59.404 272 18227.02 85.13 52826.31 88888.00 2006-09-29 00:08:59.904 272 18226.94 85.12 52826.22 88888.00 2006-09-29 00:09:00.404 272 18226.89 85.11 52826.17 88888.00 2006-09-29 00:09:00.904 272 18226.96 85.19 52826.19 88888.00 2006-09-29 00:09:01.404 272 18226.94 85.11 52826.31 88888.00 2006-09-29 00:09:01.904 272 18226.92 85.10 52826.17 88888.00 2006-09-29 00:09:02.404 272 18227.01 85.13 52826.24 88888.00 2006-09-29 00:09:02.904 272 18227.01 85.18 52826.45 88888.00 2006-09-29 00:09:03.404 272 18226.92 85.19 52826.45 88888.00 2006-09-29 00:09:03.904 272 18226.88 85.18 52826.37 88888.00 2006-09-29 00:09:04.404 272 18226.84 85.19 52826.29 88888.00 2006-09-29 00:09:04.904 272 18226.83 85.21 52826.28 88888.00 2006-09-29 00:09:05.404 272 18226.92 85.24 52826.27 88888.00 2006-09-29 00:09:05.904 272 18226.93 85.26 52826.26 88888.00 2006-09-29 00:09:06.404 272 18226.83 85.26 52826.25 88888.00 2006-09-29 00:09:06.904 272 18226.80 85.20 52826.34 88888.00 2006-09-29 00:09:07.404 272 18226.71 85.12 52826.39 88888.00 2006-09-29 00:09:07.904 272 18226.78 85.11 52826.33 88888.00 2006-09-29 00:09:08.404 272 18227.05 85.16 52826.31 88888.00 2006-09-29 00:09:08.904 272 18227.12 85.19 52826.49 88888.00 2006-09-29 00:09:09.404 272 18227.20 85.18 52826.43 88888.00 2006-09-29 00:09:09.904 272 18227.26 85.13 52826.38 88888.00 2006-09-29 00:09:10.404 272 18227.17 85.18 52826.47 88888.00 2006-09-29 00:09:10.904 272 18227.14 85.21 52826.51 88888.00 2006-09-29 00:09:11.404 272 18227.15 85.13 52826.38 88888.00 2006-09-29 00:09:11.904 272 18227.11 85.04 52826.31 88888.00 2006-09-29 00:09:12.404 272 18227.04 84.99 52826.43 88888.00 2006-09-29 00:09:12.904 272 18227.05 85.02 52826.51 88888.00 2006-09-29 00:09:13.404 272 18227.09 85.10 52826.55 88888.00 2006-09-29 00:09:13.904 272 18226.95 85.08 52826.54 88888.00 2006-09-29 00:09:14.404 272 18227.02 85.13 52826.54 88888.00 2006-09-29 00:09:14.904 272 18227.15 85.11 52826.57 88888.00 2006-09-29 00:09:15.404 272 18227.17 85.08 52826.50 88888.00 2006-09-29 00:09:15.904 272 18227.10 85.05 52826.60 88888.00 2006-09-29 00:09:16.404 272 18227.01 85.05 52826.62 88888.00 2006-09-29 00:09:16.904 272 18227.12 85.06 52826.69 88888.00 2006-09-29 00:09:17.404 272 18227.15 85.02 52826.77 88888.00 2006-09-29 00:09:17.904 272 18227.06 85.10 52826.73 88888.00 2006-09-29 00:09:18.404 272 18227.03 85.11 52826.75 88888.00 2006-09-29 00:09:18.904 272 18227.06 85.14 52826.65 88888.00 2006-09-29 00:09:19.404 272 18226.94 85.16 52826.57 88888.00 2006-09-29 00:09:19.904 272 18226.83 85.13 52826.66 88888.00 2006-09-29 00:09:20.404 272 18226.96 85.11 52826.73 88888.00 2006-09-29 00:09:20.904 272 18226.98 85.10 52826.69 88888.00 2006-09-29 00:09:21.404 272 18227.04 85.14 52826.67 88888.00 2006-09-29 00:09:21.904 272 18227.10 85.07 52826.69 88888.00 2006-09-29 00:09:22.404 272 18227.07 85.09 52826.72 88888.00 2006-09-29 00:09:22.904 272 18227.14 85.03 52826.80 88888.00 2006-09-29 00:09:23.404 272 18227.20 85.07 52826.71 88888.00 2006-09-29 00:09:23.904 272 18227.19 85.04 52826.74 88888.00 2006-09-29 00:09:24.404 272 18227.10 85.06 52826.80 88888.00 2006-09-29 00:09:24.904 272 18227.13 85.03 52826.76 88888.00 2006-09-29 00:09:25.404 272 18227.23 85.02 52826.83 88888.00 2006-09-29 00:09:25.904 272 18227.19 85.00 52826.78 88888.00 2006-09-29 00:09:26.404 272 18227.19 85.08 52826.71 88888.00 2006-09-29 00:09:26.904 272 18227.15 85.14 52826.64 88888.00 2006-09-29 00:09:27.404 272 18227.13 85.09 52826.74 88888.00 2006-09-29 00:09:27.904 272 18227.16 85.06 52826.80 88888.00 2006-09-29 00:09:28.404 272 18227.21 85.10 52826.79 88888.00 2006-09-29 00:09:28.904 272 18227.23 85.07 52826.68 88888.00 2006-09-29 00:09:29.404 272 18227.19 85.08 52826.61 88888.00 2006-09-29 00:09:29.904 272 18227.27 85.09 52826.72 88888.00 2006-09-29 00:09:30.404 272 18227.34 85.10 52826.72 88888.00 2006-09-29 00:09:30.904 272 18227.27 85.10 52826.74 88888.00 2006-09-29 00:09:31.404 272 18227.31 85.06 52826.75 88888.00 2006-09-29 00:09:31.904 272 18227.41 85.03 52826.74 88888.00 2006-09-29 00:09:32.404 272 18227.35 85.04 52826.78 88888.00 2006-09-29 00:09:32.904 272 18227.35 84.97 52826.66 88888.00 2006-09-29 00:09:33.404 272 18227.14 85.02 52826.62 88888.00 2006-09-29 00:09:33.904 272 18227.05 85.09 52826.69 88888.00 2006-09-29 00:09:34.404 272 18227.16 85.02 52826.72 88888.00 2006-09-29 00:09:34.904 272 18227.31 84.99 52826.67 88888.00 2006-09-29 00:09:35.404 272 18227.33 85.05 52826.64 88888.00 2006-09-29 00:09:35.904 272 18227.21 85.11 52826.64 88888.00 2006-09-29 00:09:36.404 272 18227.43 85.16 52826.65 88888.00 2006-09-29 00:09:36.904 272 18227.47 85.20 52826.63 88888.00 2006-09-29 00:09:37.404 272 18227.49 85.23 52826.63 88888.00 2006-09-29 00:09:37.904 272 18227.43 85.20 52826.68 88888.00 2006-09-29 00:09:38.404 272 18227.30 85.12 52826.73 88888.00 2006-09-29 00:09:38.904 272 18227.44 85.21 52826.69 88888.00 2006-09-29 00:09:39.404 272 18227.42 85.21 52826.66 88888.00 2006-09-29 00:09:39.904 272 18227.41 85.15 52826.59 88888.00 2006-09-29 00:09:40.404 272 18227.41 85.10 52826.60 88888.00 2006-09-29 00:09:40.904 272 18227.46 85.11 52826.66 88888.00 2006-09-29 00:09:41.404 272 18227.45 85.21 52826.61 88888.00 2006-09-29 00:09:41.904 272 18227.48 85.26 52826.61 88888.00 2006-09-29 00:09:42.404 272 18227.42 85.24 52826.64 88888.00 2006-09-29 00:09:42.904 272 18227.36 85.11 52826.82 88888.00 2006-09-29 00:09:43.404 272 18227.46 85.05 52826.83 88888.00 2006-09-29 00:09:43.904 272 18227.43 85.03 52826.77 88888.00 2006-09-29 00:09:44.404 272 18227.44 84.99 52826.69 88888.00 2006-09-29 00:09:44.904 272 18227.52 85.05 52826.71 88888.00 2006-09-29 00:09:45.404 272 18227.52 85.09 52826.61 88888.00 2006-09-29 00:09:45.904 272 18227.50 85.02 52826.56 88888.00 2006-09-29 00:09:46.404 272 18227.37 84.98 52826.51 88888.00 2006-09-29 00:09:46.904 272 18227.38 85.03 52826.61 88888.00 2006-09-29 00:09:47.404 272 18227.35 85.02 52826.61 88888.00 2006-09-29 00:09:47.904 272 18227.38 85.01 52826.61 88888.00 2006-09-29 00:09:48.404 272 18227.26 85.01 52826.54 88888.00 2006-09-29 00:09:48.904 272 18227.17 85.02 52826.57 88888.00 2006-09-29 00:09:49.404 272 18227.21 84.99 52826.65 88888.00 2006-09-29 00:09:49.904 272 18227.38 84.97 52826.83 88888.00 2006-09-29 00:09:50.404 272 18227.41 84.96 52826.79 88888.00 2006-09-29 00:09:50.904 272 18227.44 85.01 52826.68 88888.00 2006-09-29 00:09:51.404 272 18227.41 85.01 52826.71 88888.00 2006-09-29 00:09:51.904 272 18227.30 85.02 52826.77 88888.00 2006-09-29 00:09:52.404 272 18227.41 85.04 52826.67 88888.00 2006-09-29 00:09:52.904 272 18227.45 85.10 52826.62 88888.00 2006-09-29 00:09:53.404 272 18227.35 85.12 52826.67 88888.00 2006-09-29 00:09:53.904 272 18227.26 85.16 52826.60 88888.00 2006-09-29 00:09:54.404 272 18227.15 85.15 52826.53 88888.00 2006-09-29 00:09:54.904 272 18227.13 85.15 52826.54 88888.00 2006-09-29 00:09:55.404 272 18227.14 85.14 52826.62 88888.00 2006-09-29 00:09:55.904 272 18227.21 85.09 52826.71 88888.00 2006-09-29 00:09:56.404 272 18227.34 85.14 52826.72 88888.00 2006-09-29 00:09:56.904 272 18227.36 85.15 52826.74 88888.00 2006-09-29 00:09:57.404 272 18227.44 85.08 52826.72 88888.00 2006-09-29 00:09:57.904 272 18227.44 85.04 52826.85 88888.00 2006-09-29 00:09:58.404 272 18227.30 85.05 52826.97 88888.00 2006-09-29 00:09:58.904 272 18227.39 84.97 52826.85 88888.00 2006-09-29 00:09:59.404 272 18227.43 84.96 52826.89 88888.00 2006-09-29 00:09:59.904 272 18227.46 84.91 52826.92 88888.00 2006-09-29 00:10:00.404 272 18227.45 84.92 52826.98 88888.00 2006-09-29 00:10:00.904 272 18227.38 84.97 52826.96 88888.00 2006-09-29 00:10:01.404 272 18227.31 84.94 52826.90 88888.00 2006-09-29 00:10:01.904 272 18227.21 84.87 52826.92 88888.00 2006-09-29 00:10:02.404 272 18227.19 84.90 52826.89 88888.00 2006-09-29 00:10:02.904 272 18227.26 84.86 52826.92 88888.00 2006-09-29 00:10:03.404 272 18227.31 84.81 52826.84 88888.00 2006-09-29 00:10:03.904 272 18227.17 84.77 52826.87 88888.00 2006-09-29 00:10:04.404 272 18227.11 84.86 52826.95 88888.00 2006-09-29 00:10:04.904 272 18227.06 84.97 52826.89 88888.00 2006-09-29 00:10:05.404 272 18227.02 84.96 52826.84 88888.00 2006-09-29 00:10:05.904 272 18227.15 84.85 52826.73 88888.00 2006-09-29 00:10:06.404 272 18227.23 84.91 52826.76 88888.00 2006-09-29 00:10:06.904 272 18227.16 84.89 52826.83 88888.00 2006-09-29 00:10:07.404 272 18227.10 84.88 52826.85 88888.00 2006-09-29 00:10:07.904 272 18227.15 84.83 52826.90 88888.00 2006-09-29 00:10:08.404 272 18227.19 84.74 52826.92 88888.00 2006-09-29 00:10:08.904 272 18227.09 84.79 52826.96 88888.00 2006-09-29 00:10:09.404 272 18227.05 84.85 52826.97 88888.00 2006-09-29 00:10:09.904 272 18227.09 84.84 52826.90 88888.00 2006-09-29 00:10:10.404 272 18227.17 84.87 52826.92 88888.00 2006-09-29 00:10:10.904 272 18227.19 84.88 52826.87 88888.00 2006-09-29 00:10:11.404 272 18227.25 84.83 52826.77 88888.00 2006-09-29 00:10:11.904 272 18227.24 84.81 52826.88 88888.00 2006-09-29 00:10:12.404 272 18227.27 84.86 52826.80 88888.00 2006-09-29 00:10:12.904 272 18227.15 84.86 52826.80 88888.00 2006-09-29 00:10:13.404 272 18227.01 84.87 52826.76 88888.00 2006-09-29 00:10:13.904 272 18226.92 84.90 52826.74 88888.00 2006-09-29 00:10:14.404 272 18227.01 84.91 52826.84 88888.00 2006-09-29 00:10:14.904 272 18227.20 84.92 52826.88 88888.00 2006-09-29 00:10:15.404 272 18227.17 84.94 52826.88 88888.00 2006-09-29 00:10:15.904 272 18227.11 84.91 52826.79 88888.00 2006-09-29 00:10:16.404 272 18227.15 84.94 52826.77 88888.00 2006-09-29 00:10:16.904 272 18227.13 84.92 52826.78 88888.00 2006-09-29 00:10:17.404 272 18227.11 84.82 52826.75 88888.00 2006-09-29 00:10:17.904 272 18227.11 84.81 52826.80 88888.00 2006-09-29 00:10:18.404 272 18227.15 84.96 52826.82 88888.00 2006-09-29 00:10:18.904 272 18227.23 84.89 52826.66 88888.00 2006-09-29 00:10:19.404 272 18227.21 84.80 52826.74 88888.00 2006-09-29 00:10:19.904 272 18227.28 84.83 52826.72 88888.00 2006-09-29 00:10:20.404 272 18227.31 84.88 52826.71 88888.00 2006-09-29 00:10:20.904 272 18227.21 84.94 52826.69 88888.00 2006-09-29 00:10:21.404 272 18227.20 84.97 52826.73 88888.00 2006-09-29 00:10:21.904 272 18227.21 84.97 52826.55 88888.00 2006-09-29 00:10:22.404 272 18227.22 84.90 52826.62 88888.00 2006-09-29 00:10:22.904 272 18227.12 84.90 52826.59 88888.00 2006-09-29 00:10:23.404 272 18227.17 84.89 52826.66 88888.00 2006-09-29 00:10:23.904 272 18227.02 84.92 52826.82 88888.00 2006-09-29 00:10:24.404 272 18227.00 84.92 52826.80 88888.00 2006-09-29 00:10:24.904 272 18227.12 84.95 52826.74 88888.00 2006-09-29 00:10:25.404 272 18227.20 84.91 52826.80 88888.00 2006-09-29 00:10:25.904 272 18227.12 84.88 52826.80 88888.00 2006-09-29 00:10:26.404 272 18227.04 84.87 52826.88 88888.00 2006-09-29 00:10:26.904 272 18227.09 84.84 52827.01 88888.00 2006-09-29 00:10:27.404 272 18227.19 84.77 52826.91 88888.00 2006-09-29 00:10:27.904 272 18227.16 84.84 52826.99 88888.00 2006-09-29 00:10:28.404 272 18227.13 84.84 52827.08 88888.00 2006-09-29 00:10:28.904 272 18227.07 84.82 52827.01 88888.00 2006-09-29 00:10:29.404 272 18227.15 84.78 52826.98 88888.00 2006-09-29 00:10:29.904 272 18227.09 84.79 52826.90 88888.00 2006-09-29 00:10:30.404 272 18227.12 84.87 52826.91 88888.00 2006-09-29 00:10:30.904 272 18227.10 84.88 52826.94 88888.00 2006-09-29 00:10:31.404 272 18227.01 84.88 52826.95 88888.00 2006-09-29 00:10:31.904 272 18227.01 84.89 52826.99 88888.00 2006-09-29 00:10:32.404 272 18227.00 84.91 52826.95 88888.00 2006-09-29 00:10:32.904 272 18227.19 84.90 52826.87 88888.00 2006-09-29 00:10:33.404 272 18227.33 84.82 52826.85 88888.00 2006-09-29 00:10:33.904 272 18227.22 84.91 52827.01 88888.00 2006-09-29 00:10:34.404 272 18227.05 84.85 52827.02 88888.00 2006-09-29 00:10:34.904 272 18227.07 84.76 52826.94 88888.00 2006-09-29 00:10:35.404 272 18226.96 84.75 52826.87 88888.00 2006-09-29 00:10:35.904 272 18227.07 84.77 52826.73 88888.00 2006-09-29 00:10:36.404 272 18227.06 84.80 52826.65 88888.00 2006-09-29 00:10:36.904 272 18227.07 84.78 52826.74 88888.00 2006-09-29 00:10:37.404 272 18227.05 84.74 52826.68 88888.00 2006-09-29 00:10:37.904 272 18226.93 84.77 52826.75 88888.00 2006-09-29 00:10:38.404 272 18226.84 84.83 52826.87 88888.00 2006-09-29 00:10:38.904 272 18226.93 84.86 52826.92 88888.00 2006-09-29 00:10:39.404 272 18226.91 84.88 52826.82 88888.00 2006-09-29 00:10:39.904 272 18226.78 84.82 52826.77 88888.00 2006-09-29 00:10:40.404 272 18226.70 84.81 52826.73 88888.00 2006-09-29 00:10:40.904 272 18226.77 84.80 52826.72 88888.00 2006-09-29 00:10:41.404 272 18226.83 84.81 52826.82 88888.00 2006-09-29 00:10:41.904 272 18226.83 84.71 52826.95 88888.00 2006-09-29 00:10:42.404 272 18226.90 84.68 52826.84 88888.00 2006-09-29 00:10:42.904 272 18226.85 84.64 52826.78 88888.00 2006-09-29 00:10:43.404 272 18226.92 84.64 52826.75 88888.00 2006-09-29 00:10:43.904 272 18226.95 84.66 52826.76 88888.00 2006-09-29 00:10:44.404 272 18226.94 84.63 52826.82 88888.00 2006-09-29 00:10:44.904 272 18226.88 84.67 52826.72 88888.00 2006-09-29 00:10:45.404 272 18226.79 84.70 52826.79 88888.00 2006-09-29 00:10:45.904 272 18226.80 84.68 52826.75 88888.00 2006-09-29 00:10:46.404 272 18226.88 84.69 52826.69 88888.00 2006-09-29 00:10:46.904 272 18226.94 84.65 52826.75 88888.00 2006-09-29 00:10:47.404 272 18227.02 84.67 52826.74 88888.00 2006-09-29 00:10:47.904 272 18227.00 84.59 52826.72 88888.00 2006-09-29 00:10:48.404 272 18226.81 84.59 52826.82 88888.00 2006-09-29 00:10:48.904 272 18226.66 84.59 52826.88 88888.00 2006-09-29 00:10:49.404 272 18226.78 84.62 52826.79 88888.00 2006-09-29 00:10:49.904 272 18226.74 84.61 52826.84 88888.00 2006-09-29 00:10:50.404 272 18226.76 84.59 52826.77 88888.00 2006-09-29 00:10:50.904 272 18226.78 84.58 52826.72 88888.00 2006-09-29 00:10:51.404 272 18226.89 84.53 52826.66 88888.00 2006-09-29 00:10:51.904 272 18226.93 84.53 52826.61 88888.00 2006-09-29 00:10:52.404 272 18226.83 84.53 52826.69 88888.00 2006-09-29 00:10:52.904 272 18226.83 84.52 52826.82 88888.00 2006-09-29 00:10:53.404 272 18226.91 84.47 52826.79 88888.00 2006-09-29 00:10:53.904 272 18226.83 84.50 52826.77 88888.00 2006-09-29 00:10:54.404 272 18226.77 84.46 52826.64 88888.00 2006-09-29 00:10:54.904 272 18226.91 84.47 52826.68 88888.00 2006-09-29 00:10:55.404 272 18226.87 84.51 52826.77 88888.00 2006-09-29 00:10:55.904 272 18226.74 84.43 52826.85 88888.00 2006-09-29 00:10:56.404 272 18226.70 84.52 52826.77 88888.00 2006-09-29 00:10:56.904 272 18226.69 84.63 52826.79 88888.00 2006-09-29 00:10:57.404 272 18226.73 84.55 52826.83 88888.00 2006-09-29 00:10:57.904 272 18226.72 84.57 52826.91 88888.00 2006-09-29 00:10:58.404 272 18226.59 84.65 52826.87 88888.00 2006-09-29 00:10:58.904 272 18226.51 84.73 52826.73 88888.00 2006-09-29 00:10:59.404 272 18226.56 84.65 52826.71 88888.00 2006-09-29 00:10:59.904 272 18226.54 84.64 52826.77 88888.00 2006-09-29 00:11:00.404 272 18226.57 84.64 52826.77 88888.00 2006-09-29 00:11:00.904 272 18226.45 84.56 52826.66 88888.00 2006-09-29 00:11:01.404 272 18226.34 84.51 52826.60 88888.00 2006-09-29 00:11:01.904 272 18226.46 84.45 52826.63 88888.00 2006-09-29 00:11:02.404 272 18226.59 84.48 52826.77 88888.00 2006-09-29 00:11:02.904 272 18226.55 84.42 52826.56 88888.00 2006-09-29 00:11:03.404 272 18226.35 84.37 52826.53 88888.00 2006-09-29 00:11:03.904 272 18226.35 84.31 52826.56 88888.00 2006-09-29 00:11:04.404 272 18226.39 84.37 52826.55 88888.00 2006-09-29 00:11:04.904 272 18226.39 84.42 52826.50 88888.00 2006-09-29 00:11:05.404 272 18226.45 84.39 52826.50 88888.00 2006-09-29 00:11:05.904 272 18226.47 84.47 52826.53 88888.00 2006-09-29 00:11:06.404 272 18226.47 84.45 52826.53 88888.00 2006-09-29 00:11:06.904 272 18226.48 84.34 52826.45 88888.00 2006-09-29 00:11:07.404 272 18226.49 84.34 52826.43 88888.00 2006-09-29 00:11:07.904 272 18226.56 84.39 52826.47 88888.00 2006-09-29 00:11:08.404 272 18226.49 84.42 52826.39 88888.00 2006-09-29 00:11:08.904 272 18226.50 84.42 52826.57 88888.00 2006-09-29 00:11:09.404 272 18226.56 84.37 52826.63 88888.00 2006-09-29 00:11:09.904 272 18226.50 84.47 52826.66 88888.00 2006-09-29 00:11:10.404 272 18226.55 84.45 52826.65 88888.00 2006-09-29 00:11:10.904 272 18226.57 84.40 52826.64 88888.00 2006-09-29 00:11:11.404 272 18226.43 84.38 52826.56 88888.00 2006-09-29 00:11:11.904 272 18226.41 84.34 52826.60 88888.00 2006-09-29 00:11:12.404 272 18226.51 84.43 52826.67 88888.00 2006-09-29 00:11:12.904 272 18226.74 84.46 52826.59 88888.00 2006-09-29 00:11:13.404 272 18226.73 84.45 52826.56 88888.00 2006-09-29 00:11:13.904 272 18226.56 84.41 52826.49 88888.00 2006-09-29 00:11:14.404 272 18226.60 84.41 52826.49 88888.00 2006-09-29 00:11:14.904 272 18226.82 84.34 52826.49 88888.00 2006-09-29 00:11:15.404 272 18226.73 84.21 52826.48 88888.00 2006-09-29 00:11:15.904 272 18226.77 84.24 52826.56 88888.00 2006-09-29 00:11:16.404 272 18226.81 84.26 52826.83 88888.00 2006-09-29 00:11:16.904 272 18226.68 84.31 52826.89 88888.00 2006-09-29 00:11:17.404 272 18226.67 84.28 52826.79 88888.00 2006-09-29 00:11:17.904 272 18226.46 84.32 52826.83 88888.00 2006-09-29 00:11:18.404 272 18226.45 84.31 52826.98 88888.00 2006-09-29 00:11:18.904 272 18226.61 84.30 52827.06 88888.00 2006-09-29 00:11:19.404 272 18226.58 84.34 52827.11 88888.00 2006-09-29 00:11:19.904 272 18226.55 84.37 52826.91 88888.00 2006-09-29 00:11:20.404 272 18226.68 84.30 52826.82 88888.00 2006-09-29 00:11:20.904 272 18226.66 84.36 52826.87 88888.00 2006-09-29 00:11:21.404 272 18226.72 84.31 52826.88 88888.00 2006-09-29 00:11:21.904 272 18226.66 84.26 52826.83 88888.00 2006-09-29 00:11:22.404 272 18226.46 84.31 52826.73 88888.00 2006-09-29 00:11:22.904 272 18226.34 84.33 52826.73 88888.00 2006-09-29 00:11:23.404 272 18226.38 84.32 52826.69 88888.00 2006-09-29 00:11:23.904 272 18226.40 84.34 52826.66 88888.00 2006-09-29 00:11:24.404 272 18226.35 84.33 52826.72 88888.00 2006-09-29 00:11:24.904 272 18226.35 84.31 52826.78 88888.00 2006-09-29 00:11:25.404 272 18226.37 84.31 52826.76 88888.00 2006-09-29 00:11:25.904 272 18226.38 84.40 52826.74 88888.00 2006-09-29 00:11:26.404 272 18226.29 84.37 52826.97 88888.00 2006-09-29 00:11:26.904 272 18226.34 84.22 52827.00 88888.00 2006-09-29 00:11:27.404 272 18226.22 84.28 52826.97 88888.00 2006-09-29 00:11:27.904 272 18226.17 84.33 52826.95 88888.00 2006-09-29 00:11:28.404 272 18226.24 84.31 52826.88 88888.00 2006-09-29 00:11:28.904 272 18226.17 84.26 52826.94 88888.00 2006-09-29 00:11:29.404 272 18226.25 84.20 52826.92 88888.00 2006-09-29 00:11:29.904 272 18226.25 84.20 52826.98 88888.00 2006-09-29 00:11:30.404 272 18226.09 84.19 52826.85 88888.00 2006-09-29 00:11:30.904 272 18226.03 84.20 52826.76 88888.00 2006-09-29 00:11:31.404 272 18226.07 84.28 52826.66 88888.00 2006-09-29 00:11:31.904 272 18226.00 84.20 52826.76 88888.00 2006-09-29 00:11:32.404 272 18226.05 84.19 52826.88 88888.00 2006-09-29 00:11:32.904 272 18226.04 84.28 52826.82 88888.00 2006-09-29 00:11:33.404 272 18226.01 84.13 52826.87 88888.00 2006-09-29 00:11:33.904 272 18226.19 84.12 52826.82 88888.00 2006-09-29 00:11:34.404 272 18226.14 84.16 52826.71 88888.00 2006-09-29 00:11:34.904 272 18225.94 84.25 52826.75 88888.00 2006-09-29 00:11:35.404 272 18225.79 84.17 52826.77 88888.00 2006-09-29 00:11:35.904 272 18225.86 84.13 52826.80 88888.00 2006-09-29 00:11:36.404 272 18225.83 84.19 52826.78 88888.00 2006-09-29 00:11:36.904 272 18225.85 84.18 52826.75 88888.00 2006-09-29 00:11:37.404 272 18225.89 84.16 52826.73 88888.00 2006-09-29 00:11:37.904 272 18225.93 84.15 52826.66 88888.00 2006-09-29 00:11:38.404 272 18225.95 84.15 52826.62 88888.00 2006-09-29 00:11:38.904 272 18226.01 84.17 52826.61 88888.00 2006-09-29 00:11:39.404 272 18226.00 84.12 52826.67 88888.00 2006-09-29 00:11:39.904 272 18226.03 84.08 52826.78 88888.00 2006-09-29 00:11:40.404 272 18226.09 84.10 52826.75 88888.00 2006-09-29 00:11:40.904 272 18226.02 84.06 52826.73 88888.00 2006-09-29 00:11:41.404 272 18225.95 84.05 52826.62 88888.00 2006-09-29 00:11:41.904 272 18226.08 83.97 52826.55 88888.00 2006-09-29 00:11:42.404 272 18226.11 83.98 52826.73 88888.00 2006-09-29 00:11:42.904 272 18226.06 84.00 52826.62 88888.00 2006-09-29 00:11:43.404 272 18226.13 83.95 52826.60 88888.00 2006-09-29 00:11:43.904 272 18226.05 84.03 52826.56 88888.00 2006-09-29 00:11:44.404 272 18225.87 84.04 52826.57 88888.00 2006-09-29 00:11:44.904 272 18225.86 84.00 52826.75 88888.00 2006-09-29 00:11:45.404 272 18226.02 84.04 52826.89 88888.00 2006-09-29 00:11:45.904 272 18226.24 84.05 52826.84 88888.00 2006-09-29 00:11:46.404 272 18226.16 84.06 52826.77 88888.00 2006-09-29 00:11:46.904 272 18225.97 84.05 52826.78 88888.00 2006-09-29 00:11:47.404 272 18225.85 84.07 52826.82 88888.00 2006-09-29 00:11:47.904 272 18225.79 84.09 52826.72 88888.00 2006-09-29 00:11:48.404 272 18225.89 84.14 52826.75 88888.00 2006-09-29 00:11:48.904 272 18225.94 84.12 52826.84 88888.00 2006-09-29 00:11:49.404 272 18225.80 84.23 52826.95 88888.00 2006-09-29 00:11:49.904 272 18225.79 84.22 52826.98 88888.00 2006-09-29 00:11:50.404 272 18225.85 84.17 52827.00 88888.00 2006-09-29 00:11:50.904 272 18225.91 84.12 52826.97 88888.00 2006-09-29 00:11:51.404 272 18225.82 84.17 52826.87 88888.00 2006-09-29 00:11:51.904 272 18225.67 84.22 52826.89 88888.00 2006-09-29 00:11:52.404 272 18225.59 84.21 52826.85 88888.00 2006-09-29 00:11:52.904 272 18225.63 84.10 52826.80 88888.00 2006-09-29 00:11:53.404 272 18225.75 84.17 52826.76 88888.00 2006-09-29 00:11:53.904 272 18225.78 84.23 52826.75 88888.00 2006-09-29 00:11:54.404 272 18225.73 84.12 52826.76 88888.00 2006-09-29 00:11:54.904 272 18225.76 84.10 52826.86 88888.00 2006-09-29 00:11:55.404 272 18225.78 84.18 52826.78 88888.00 2006-09-29 00:11:55.904 272 18225.74 84.21 52826.77 88888.00 2006-09-29 00:11:56.404 272 18225.78 84.22 52826.84 88888.00 2006-09-29 00:11:56.904 272 18225.68 84.19 52826.72 88888.00 2006-09-29 00:11:57.404 272 18225.63 84.16 52826.87 88888.00 2006-09-29 00:11:57.904 272 18225.62 84.22 52826.80 88888.00 2006-09-29 00:11:58.404 272 18225.62 84.40 52826.79 88888.00 2006-09-29 00:11:58.904 272 18225.81 84.40 52826.78 88888.00 2006-09-29 00:11:59.404 272 18225.89 84.38 52826.76 88888.00 2006-09-29 00:11:59.904 272 18225.81 84.37 52826.75 88888.00 2006-09-29 00:12:00.404 272 18225.85 84.35 52826.75 88888.00 2006-09-29 00:12:00.904 272 18225.79 84.32 52826.79 88888.00 2006-09-29 00:12:01.404 272 18225.65 84.33 52826.85 88888.00 2006-09-29 00:12:01.904 272 18225.78 84.34 52826.75 88888.00 2006-09-29 00:12:02.404 272 18225.79 84.34 52826.82 88888.00 2006-09-29 00:12:02.904 272 18225.69 84.36 52826.86 88888.00 2006-09-29 00:12:03.404 272 18225.68 84.33 52826.84 88888.00 2006-09-29 00:12:03.904 272 18225.63 84.28 52826.75 88888.00 2006-09-29 00:12:04.404 272 18225.67 84.20 52826.76 88888.00 2006-09-29 00:12:04.904 272 18225.80 84.31 52826.73 88888.00 2006-09-29 00:12:05.404 272 18225.76 84.38 52826.75 88888.00 2006-09-29 00:12:05.904 272 18225.64 84.38 52826.92 88888.00 2006-09-29 00:12:06.404 272 18225.64 84.36 52826.87 88888.00 2006-09-29 00:12:06.904 272 18225.54 84.33 52826.94 88888.00 2006-09-29 00:12:07.404 272 18225.57 84.35 52826.95 88888.00 2006-09-29 00:12:07.904 272 18225.57 84.28 52826.79 88888.00 2006-09-29 00:12:08.404 272 18225.67 84.26 52826.72 88888.00 2006-09-29 00:12:08.904 272 18225.72 84.35 52826.59 88888.00 2006-09-29 00:12:09.404 272 18225.70 84.51 52826.53 88888.00 2006-09-29 00:12:09.904 272 18225.67 84.51 52826.53 88888.00 2006-09-29 00:12:10.404 272 18225.58 84.45 52826.57 88888.00 2006-09-29 00:12:10.904 272 18225.60 84.48 52826.57 88888.00 2006-09-29 00:12:11.404 272 18225.48 84.52 52826.66 88888.00 2006-09-29 00:12:11.904 272 18225.63 84.56 52826.68 88888.00 2006-09-29 00:12:12.404 272 18225.68 84.57 52826.67 88888.00 2006-09-29 00:12:12.904 272 18225.55 84.55 52826.69 88888.00 2006-09-29 00:12:13.404 272 18225.53 84.46 52826.72 88888.00 2006-09-29 00:12:13.904 272 18225.59 84.48 52826.64 88888.00 2006-09-29 00:12:14.404 272 18225.64 84.51 52826.68 88888.00 2006-09-29 00:12:14.904 272 18225.60 84.47 52826.74 88888.00 2006-09-29 00:12:15.404 272 18225.61 84.52 52826.80 88888.00 2006-09-29 00:12:15.904 272 18225.62 84.53 52826.85 88888.00 2006-09-29 00:12:16.404 272 18225.65 84.51 52826.77 88888.00 2006-09-29 00:12:16.904 272 18225.58 84.47 52826.68 88888.00 2006-09-29 00:12:17.404 272 18225.51 84.47 52826.72 88888.00 2006-09-29 00:12:17.904 272 18225.59 84.53 52826.83 88888.00 2006-09-29 00:12:18.404 272 18225.52 84.52 52826.77 88888.00 2006-09-29 00:12:18.904 272 18225.60 84.54 52826.79 88888.00 2006-09-29 00:12:19.404 272 18225.53 84.52 52826.78 88888.00 2006-09-29 00:12:19.904 272 18225.47 84.58 52826.57 88888.00 2006-09-29 00:12:20.404 272 18225.57 84.61 52826.50 88888.00 2006-09-29 00:12:20.904 272 18225.53 84.51 52826.42 88888.00 2006-09-29 00:12:21.404 272 18225.58 84.58 52826.44 88888.00 2006-09-29 00:12:21.904 272 18225.50 84.72 52826.41 88888.00 2006-09-29 00:12:22.404 272 18225.46 84.71 52826.57 88888.00 2006-09-29 00:12:22.904 272 18225.49 84.70 52826.67 88888.00 2006-09-29 00:12:23.404 272 18225.58 84.66 52826.74 88888.00 2006-09-29 00:12:23.904 272 18225.57 84.66 52826.68 88888.00 2006-09-29 00:12:24.404 272 18225.52 84.69 52826.65 88888.00 2006-09-29 00:12:24.904 272 18225.50 84.71 52826.64 88888.00 2006-09-29 00:12:25.404 272 18225.44 84.72 52826.64 88888.00 2006-09-29 00:12:25.904 272 18225.54 84.80 52826.66 88888.00 2006-09-29 00:12:26.404 272 18225.60 84.80 52826.72 88888.00 2006-09-29 00:12:26.904 272 18225.69 84.71 52826.72 88888.00 2006-09-29 00:12:27.404 272 18225.73 84.72 52826.59 88888.00 2006-09-29 00:12:27.904 272 18225.82 84.64 52826.62 88888.00 2006-09-29 00:12:28.404 272 18225.80 84.62 52826.72 88888.00 2006-09-29 00:12:28.904 272 18225.68 84.65 52826.74 88888.00 2006-09-29 00:12:29.404 272 18225.71 84.65 52826.64 88888.00 2006-09-29 00:12:29.904 272 18225.73 84.67 52826.66 88888.00 2006-09-29 00:12:30.404 272 18225.68 84.61 52826.71 88888.00 2006-09-29 00:12:30.904 272 18225.73 84.58 52826.71 88888.00 2006-09-29 00:12:31.404 272 18225.80 84.65 52826.65 88888.00 2006-09-29 00:12:31.904 272 18225.70 84.56 52826.75 88888.00 2006-09-29 00:12:32.404 272 18225.71 84.61 52826.79 88888.00 2006-09-29 00:12:32.904 272 18225.68 84.63 52826.77 88888.00 2006-09-29 00:12:33.404 272 18225.63 84.58 52826.71 88888.00 2006-09-29 00:12:33.904 272 18225.75 84.56 52826.75 88888.00 2006-09-29 00:12:34.404 272 18225.69 84.68 52826.92 88888.00 2006-09-29 00:12:34.904 272 18225.78 84.61 52826.86 88888.00 2006-09-29 00:12:35.404 272 18225.84 84.74 52826.79 88888.00 2006-09-29 00:12:35.904 272 18225.79 84.83 52826.75 88888.00 2006-09-29 00:12:36.404 272 18225.75 84.80 52826.77 88888.00 2006-09-29 00:12:36.904 272 18225.83 84.80 52826.83 88888.00 2006-09-29 00:12:37.404 272 18225.81 84.81 52826.80 88888.00 2006-09-29 00:12:37.904 272 18225.81 84.84 52826.87 88888.00 2006-09-29 00:12:38.404 272 18225.78 84.88 52826.86 88888.00 2006-09-29 00:12:38.904 272 18225.86 84.85 52826.79 88888.00 2006-09-29 00:12:39.404 272 18225.84 84.82 52826.84 88888.00 2006-09-29 00:12:39.904 272 18226.02 84.85 52826.76 88888.00 2006-09-29 00:12:40.404 272 18226.00 84.83 52826.83 88888.00 2006-09-29 00:12:40.904 272 18226.02 84.85 52826.77 88888.00 2006-09-29 00:12:41.404 272 18225.94 84.82 52826.68 88888.00 2006-09-29 00:12:41.904 272 18225.92 84.88 52826.79 88888.00 2006-09-29 00:12:42.404 272 18225.96 84.96 52826.75 88888.00 2006-09-29 00:12:42.904 272 18226.02 85.04 52826.72 88888.00 2006-09-29 00:12:43.404 272 18225.96 85.05 52826.75 88888.00 2006-09-29 00:12:43.904 272 18226.04 85.01 52826.79 88888.00 2006-09-29 00:12:44.404 272 18226.15 85.04 52826.82 88888.00 2006-09-29 00:12:44.904 272 18226.09 85.07 52826.85 88888.00 2006-09-29 00:12:45.404 272 18225.96 85.09 52826.84 88888.00 2006-09-29 00:12:45.904 272 18226.03 85.07 52826.94 88888.00 2006-09-29 00:12:46.404 272 18226.09 85.08 52826.79 88888.00 2006-09-29 00:12:46.904 272 18226.11 85.11 52826.60 88888.00 2006-09-29 00:12:47.404 272 18226.03 85.04 52826.68 88888.00 2006-09-29 00:12:47.904 272 18226.08 85.02 52826.76 88888.00 2006-09-29 00:12:48.404 272 18225.97 84.98 52826.68 88888.00 2006-09-29 00:12:48.904 272 18226.02 85.04 52826.64 88888.00 2006-09-29 00:12:49.404 272 18226.08 85.06 52826.62 88888.00 2006-09-29 00:12:49.904 272 18226.19 85.13 52826.60 88888.00 2006-09-29 00:12:50.404 272 18226.16 85.28 52826.59 88888.00 2006-09-29 00:12:50.904 272 18226.04 85.28 52826.61 88888.00 2006-09-29 00:12:51.404 272 18226.05 85.12 52826.62 88888.00 2006-09-29 00:12:51.904 272 18226.09 85.08 52826.74 88888.00 2006-09-29 00:12:52.404 272 18226.09 85.14 52826.74 88888.00 2006-09-29 00:12:52.904 272 18226.09 85.26 52826.79 88888.00 2006-09-29 00:12:53.404 272 18226.17 85.19 52826.78 88888.00 2006-09-29 00:12:53.904 272 18226.20 85.14 52826.69 88888.00 2006-09-29 00:12:54.404 272 18226.28 85.07 52826.83 88888.00 2006-09-29 00:12:54.904 272 18226.29 85.13 52826.77 88888.00 2006-09-29 00:12:55.404 272 18226.30 85.15 52826.74 88888.00 2006-09-29 00:12:55.904 272 18226.46 85.17 52826.65 88888.00 2006-09-29 00:12:56.404 272 18226.34 85.14 52826.60 88888.00 2006-09-29 00:12:56.904 272 18226.26 85.17 52826.66 88888.00 2006-09-29 00:12:57.404 272 18226.45 85.13 52826.76 88888.00 2006-09-29 00:12:57.904 272 18226.35 85.09 52826.77 88888.00 2006-09-29 00:12:58.404 272 18226.35 85.08 52826.71 88888.00 2006-09-29 00:12:58.904 272 18226.56 85.10 52826.73 88888.00 2006-09-29 00:12:59.404 272 18226.58 85.14 52826.74 88888.00 2006-09-29 00:12:59.904 272 18226.67 85.16 52826.78 88888.00 2006-09-29 00:13:00.404 272 18226.56 85.10 52826.82 88888.00 2006-09-29 00:13:00.904 272 18226.54 85.12 52826.85 88888.00 2006-09-29 00:13:01.404 272 18226.55 85.10 52826.86 88888.00 2006-09-29 00:13:01.904 272 18226.58 85.09 52826.90 88888.00 2006-09-29 00:13:02.404 272 18226.60 85.09 52826.89 88888.00 2006-09-29 00:13:02.904 272 18226.62 85.06 52826.84 88888.00 2006-09-29 00:13:03.404 272 18226.54 85.09 52826.77 88888.00 2006-09-29 00:13:03.904 272 18226.57 85.10 52826.80 88888.00 2006-09-29 00:13:04.404 272 18226.62 85.05 52826.85 88888.00 2006-09-29 00:13:04.904 272 18226.60 85.06 52826.67 88888.00 2006-09-29 00:13:05.404 272 18226.55 85.01 52826.71 88888.00 2006-09-29 00:13:05.904 272 18226.51 84.99 52826.72 88888.00 2006-09-29 00:13:06.404 272 18226.54 85.06 52826.75 88888.00 2006-09-29 00:13:06.904 272 18226.51 85.13 52826.80 88888.00 2006-09-29 00:13:07.404 272 18226.66 85.11 52826.84 88888.00 2006-09-29 00:13:07.904 272 18226.59 85.12 52826.79 88888.00 2006-09-29 00:13:08.404 272 18226.43 85.13 52826.75 88888.00 2006-09-29 00:13:08.904 272 18226.31 85.16 52826.78 88888.00 2006-09-29 00:13:09.404 272 18226.38 85.15 52826.82 88888.00 2006-09-29 00:13:09.904 272 18226.45 85.16 52826.82 88888.00 2006-09-29 00:13:10.404 272 18226.54 85.20 52826.78 88888.00 2006-09-29 00:13:10.904 272 18226.56 85.21 52826.75 88888.00 2006-09-29 00:13:11.404 272 18226.48 85.16 52826.77 88888.00 2006-09-29 00:13:11.904 272 18226.38 85.06 52826.91 88888.00 2006-09-29 00:13:12.404 272 18226.54 85.12 52826.92 88888.00 2006-09-29 00:13:12.904 272 18226.61 85.19 52826.84 88888.00 2006-09-29 00:13:13.404 272 18226.57 85.30 52826.75 88888.00 2006-09-29 00:13:13.904 272 18226.49 85.30 52826.73 88888.00 2006-09-29 00:13:14.404 272 18226.41 85.20 52826.65 88888.00 2006-09-29 00:13:14.904 272 18226.47 85.28 52826.60 88888.00 2006-09-29 00:13:15.404 272 18226.48 85.38 52826.63 88888.00 2006-09-29 00:13:15.904 272 18226.35 85.39 52826.74 88888.00 2006-09-29 00:13:16.404 272 18226.43 85.42 52826.61 88888.00 2006-09-29 00:13:16.904 272 18226.52 85.39 52826.56 88888.00 2006-09-29 00:13:17.404 272 18226.58 85.26 52826.57 88888.00 2006-09-29 00:13:17.904 272 18226.52 85.29 52826.68 88888.00 2006-09-29 00:13:18.404 272 18226.45 85.36 52826.78 88888.00 2006-09-29 00:13:18.904 272 18226.46 85.37 52826.74 88888.00 2006-09-29 00:13:19.404 272 18226.50 85.30 52826.74 88888.00 2006-09-29 00:13:19.904 272 18226.49 85.29 52826.92 88888.00 2006-09-29 00:13:20.404 272 18226.61 85.38 52827.08 88888.00 2006-09-29 00:13:20.904 272 18226.70 85.48 52826.91 88888.00 2006-09-29 00:13:21.404 272 18226.81 85.40 52826.92 88888.00 2006-09-29 00:13:21.904 272 18226.67 85.43 52826.97 88888.00 2006-09-29 00:13:22.404 272 18226.74 85.40 52826.96 88888.00 2006-09-29 00:13:22.904 272 18226.66 85.38 52826.97 88888.00 2006-09-29 00:13:23.404 272 18226.70 85.42 52826.91 88888.00 2006-09-29 00:13:23.904 272 18226.77 85.41 52826.87 88888.00 2006-09-29 00:13:24.404 272 18226.83 85.40 52826.88 88888.00 2006-09-29 00:13:24.904 272 18226.71 85.39 52826.92 88888.00 2006-09-29 00:13:25.404 272 18226.47 85.40 52826.97 88888.00 2006-09-29 00:13:25.904 272 18226.43 85.36 52827.01 88888.00 2006-09-29 00:13:26.404 272 18226.51 85.29 52826.89 88888.00 2006-09-29 00:13:26.904 272 18226.54 85.22 52826.92 88888.00 2006-09-29 00:13:27.404 272 18226.57 85.17 52827.03 88888.00 2006-09-29 00:13:27.904 272 18226.54 85.17 52827.06 88888.00 2006-09-29 00:13:28.404 272 18226.58 85.22 52826.94 88888.00 2006-09-29 00:13:28.904 272 18226.51 85.20 52826.84 88888.00 2006-09-29 00:13:29.404 272 18226.44 85.16 52826.84 88888.00 2006-09-29 00:13:29.904 272 18226.46 85.22 52826.88 88888.00 2006-09-29 00:13:30.404 272 18226.41 85.21 52826.82 88888.00 2006-09-29 00:13:30.904 272 18226.41 85.19 52826.77 88888.00 2006-09-29 00:13:31.404 272 18226.47 85.24 52826.83 88888.00 2006-09-29 00:13:31.904 272 18226.39 85.29 52826.85 88888.00 2006-09-29 00:13:32.404 272 18226.43 85.20 52826.82 88888.00 2006-09-29 00:13:32.904 272 18226.56 85.17 52826.95 88888.00 2006-09-29 00:13:33.404 272 18226.57 85.18 52826.92 88888.00 2006-09-29 00:13:33.904 272 18226.58 85.21 52826.89 88888.00 2006-09-29 00:13:34.404 272 18226.50 85.23 52826.95 88888.00 2006-09-29 00:13:34.904 272 18226.45 85.28 52826.95 88888.00 2006-09-29 00:13:35.404 272 18226.50 85.30 52826.84 88888.00 2006-09-29 00:13:35.904 272 18226.58 85.29 52826.90 88888.00 2006-09-29 00:13:36.404 272 18226.54 85.22 52827.01 88888.00 2006-09-29 00:13:36.904 272 18226.56 85.21 52827.01 88888.00 2006-09-29 00:13:37.404 272 18226.54 85.14 52826.94 88888.00 2006-09-29 00:13:37.904 272 18226.63 85.18 52826.77 88888.00 2006-09-29 00:13:38.404 272 18226.54 85.24 52826.77 88888.00 2006-09-29 00:13:38.904 272 18226.50 85.30 52826.91 88888.00 2006-09-29 00:13:39.404 272 18226.51 85.30 52826.90 88888.00 2006-09-29 00:13:39.904 272 18226.48 85.29 52826.69 88888.00 2006-09-29 00:13:40.404 272 18226.45 85.21 52826.61 88888.00 2006-09-29 00:13:40.904 272 18226.44 85.19 52826.73 88888.00 2006-09-29 00:13:41.404 272 18226.37 85.22 52826.80 88888.00 2006-09-29 00:13:41.904 272 18226.40 85.25 52826.86 88888.00 2006-09-29 00:13:42.404 272 18226.47 85.30 52826.86 88888.00 2006-09-29 00:13:42.904 272 18226.48 85.30 52826.72 88888.00 2006-09-29 00:13:43.404 272 18226.47 85.28 52826.69 88888.00 2006-09-29 00:13:43.904 272 18226.60 85.32 52826.69 88888.00 2006-09-29 00:13:44.404 272 18226.58 85.34 52826.76 88888.00 2006-09-29 00:13:44.904 272 18226.57 85.33 52826.72 88888.00 2006-09-29 00:13:45.404 272 18226.52 85.34 52826.80 88888.00 2006-09-29 00:13:45.904 272 18226.47 85.34 52826.91 88888.00 2006-09-29 00:13:46.404 272 18226.40 85.37 52826.89 88888.00 2006-09-29 00:13:46.904 272 18226.39 85.29 52826.91 88888.00 2006-09-29 00:13:47.404 272 18226.44 85.16 52826.83 88888.00 2006-09-29 00:13:47.904 272 18226.44 85.21 52826.72 88888.00 2006-09-29 00:13:48.404 272 18226.39 85.25 52826.72 88888.00 2006-09-29 00:13:48.904 272 18226.41 85.24 52826.78 88888.00 2006-09-29 00:13:49.404 272 18226.47 85.24 52826.79 88888.00 2006-09-29 00:13:49.904 272 18226.61 85.25 52826.82 88888.00 2006-09-29 00:13:50.404 272 18226.55 85.18 52826.90 88888.00 2006-09-29 00:13:50.904 272 18226.44 85.15 52826.92 88888.00 2006-09-29 00:13:51.404 272 18226.28 85.17 52827.00 88888.00 2006-09-29 00:13:51.904 272 18226.23 85.12 52826.97 88888.00 2006-09-29 00:13:52.404 272 18226.34 85.09 52826.86 88888.00 2006-09-29 00:13:52.904 272 18226.37 85.08 52826.90 88888.00 2006-09-29 00:13:53.404 272 18226.34 85.08 52826.86 88888.00 2006-09-29 00:13:53.904 272 18226.33 85.01 52826.87 88888.00 2006-09-29 00:13:54.404 272 18226.34 85.00 52827.10 88888.00 2006-09-29 00:13:54.904 272 18226.35 85.03 52827.08 88888.00 2006-09-29 00:13:55.404 272 18226.39 85.07 52827.06 88888.00 2006-09-29 00:13:55.904 272 18226.31 85.05 52827.08 88888.00 2006-09-29 00:13:56.404 272 18226.39 85.08 52827.03 88888.00 2006-09-29 00:13:56.904 272 18226.27 85.07 52826.95 88888.00 2006-09-29 00:13:57.404 272 18226.33 85.13 52826.79 88888.00 2006-09-29 00:13:57.904 272 18226.41 85.12 52826.78 88888.00 2006-09-29 00:13:58.404 272 18226.41 85.06 52826.95 88888.00 2006-09-29 00:13:58.904 272 18226.34 85.08 52827.02 88888.00 2006-09-29 00:13:59.404 272 18226.22 85.04 52827.07 88888.00 2006-09-29 00:13:59.904 272 18226.25 85.08 52827.00 88888.00 2006-09-29 00:14:00.404 272 18226.40 85.04 52826.89 88888.00 2006-09-29 00:14:00.904 272 18226.46 85.01 52826.87 88888.00 2006-09-29 00:14:01.404 272 18226.37 84.98 52826.88 88888.00 2006-09-29 00:14:01.904 272 18226.31 85.02 52826.98 88888.00 2006-09-29 00:14:02.404 272 18226.27 84.99 52827.06 88888.00 2006-09-29 00:14:02.904 272 18226.19 84.97 52826.96 88888.00 2006-09-29 00:14:03.404 272 18226.04 85.05 52826.85 88888.00 2006-09-29 00:14:03.904 272 18226.12 85.06 52826.80 88888.00 2006-09-29 00:14:04.404 272 18226.19 85.05 52826.86 88888.00 2006-09-29 00:14:04.904 272 18226.28 84.99 52826.84 88888.00 2006-09-29 00:14:05.404 272 18226.43 84.94 52826.91 88888.00 2006-09-29 00:14:05.904 272 18226.41 85.06 52826.83 88888.00 2006-09-29 00:14:06.404 272 18226.30 85.10 52826.87 88888.00 2006-09-29 00:14:06.904 272 18226.24 85.08 52826.89 88888.00 2006-09-29 00:14:07.404 272 18226.16 85.01 52826.91 88888.00 2006-09-29 00:14:07.904 272 18226.19 84.95 52826.92 88888.00 2006-09-29 00:14:08.404 272 18226.34 85.01 52826.90 88888.00 2006-09-29 00:14:08.904 272 18226.35 85.02 52826.95 88888.00 2006-09-29 00:14:09.404 272 18226.36 84.96 52826.91 88888.00 2006-09-29 00:14:09.904 272 18226.33 84.86 52826.90 88888.00 2006-09-29 00:14:10.404 272 18226.35 84.81 52826.86 88888.00 2006-09-29 00:14:10.904 272 18226.29 84.87 52826.89 88888.00 2006-09-29 00:14:11.404 272 18226.37 84.94 52826.75 88888.00 2006-09-29 00:14:11.904 272 18226.27 84.91 52826.80 88888.00 2006-09-29 00:14:12.404 272 18226.15 84.92 52826.85 88888.00 2006-09-29 00:14:12.904 272 18226.05 84.99 52826.83 88888.00 2006-09-29 00:14:13.404 272 18226.14 85.04 52826.86 88888.00 2006-09-29 00:14:13.904 272 18226.18 85.01 52826.92 88888.00 2006-09-29 00:14:14.404 272 18226.20 85.00 52827.04 88888.00 2006-09-29 00:14:14.904 272 18226.19 84.97 52826.92 88888.00 2006-09-29 00:14:15.404 272 18226.18 84.88 52826.77 88888.00 2006-09-29 00:14:15.904 272 18226.20 84.84 52826.82 88888.00 2006-09-29 00:14:16.404 272 18226.20 84.82 52826.86 88888.00 2006-09-29 00:14:16.904 272 18226.14 84.80 52826.92 88888.00 2006-09-29 00:14:17.404 272 18226.12 84.83 52826.94 88888.00 2006-09-29 00:14:17.904 272 18226.22 84.83 52826.89 88888.00 2006-09-29 00:14:18.404 272 18226.22 84.78 52827.01 88888.00 2006-09-29 00:14:18.904 272 18226.13 84.74 52827.06 88888.00 2006-09-29 00:14:19.404 272 18226.16 84.86 52827.09 88888.00 2006-09-29 00:14:19.904 272 18226.24 84.95 52827.12 88888.00 2006-09-29 00:14:20.404 272 18226.11 84.87 52827.06 88888.00 2006-09-29 00:14:20.904 272 18225.97 84.82 52827.01 88888.00 2006-09-29 00:14:21.404 272 18226.09 84.77 52827.09 88888.00 2006-09-29 00:14:21.904 272 18226.22 84.79 52827.10 88888.00 2006-09-29 00:14:22.404 272 18226.16 84.81 52827.17 88888.00 2006-09-29 00:14:22.904 272 18226.22 84.80 52827.24 88888.00 2006-09-29 00:14:23.404 272 18226.27 84.79 52827.10 88888.00 2006-09-29 00:14:23.904 272 18226.34 84.81 52827.20 88888.00 2006-09-29 00:14:24.404 272 18226.29 84.77 52827.27 88888.00 2006-09-29 00:14:24.904 272 18226.34 84.76 52827.20 88888.00 2006-09-29 00:14:25.404 272 18226.25 84.75 52827.10 88888.00 2006-09-29 00:14:25.904 272 18226.25 84.77 52826.98 88888.00 2006-09-29 00:14:26.404 272 18226.27 84.78 52826.96 88888.00 2006-09-29 00:14:26.904 272 18226.29 84.76 52826.90 88888.00 2006-09-29 00:14:27.404 272 18226.41 84.71 52826.98 88888.00 2006-09-29 00:14:27.904 272 18226.35 84.72 52826.98 88888.00 2006-09-29 00:14:28.404 272 18226.37 84.67 52827.00 88888.00 2006-09-29 00:14:28.904 272 18226.30 84.63 52826.91 88888.00 2006-09-29 00:14:29.404 272 18226.22 84.63 52826.87 88888.00 2006-09-29 00:14:29.904 272 18226.26 84.64 52826.98 88888.00 2006-09-29 00:14:30.404 272 18226.28 84.72 52827.00 88888.00 2006-09-29 00:14:30.904 272 18226.35 84.68 52826.99 88888.00 2006-09-29 00:14:31.404 272 18226.23 84.56 52826.98 88888.00 2006-09-29 00:14:31.904 272 18226.28 84.55 52827.06 88888.00 2006-09-29 00:14:32.404 272 18226.12 84.49 52827.08 88888.00 2006-09-29 00:14:32.904 272 18225.92 84.57 52827.07 88888.00 2006-09-29 00:14:33.404 272 18225.83 84.54 52827.07 88888.00 2006-09-29 00:14:33.904 272 18225.92 84.45 52827.09 88888.00 2006-09-29 00:14:34.404 272 18226.17 84.44 52827.18 88888.00 2006-09-29 00:14:34.904 272 18226.18 84.48 52827.17 88888.00 2006-09-29 00:14:35.404 272 18226.20 84.41 52827.18 88888.00 2006-09-29 00:14:35.904 272 18226.24 84.41 52827.18 88888.00 2006-09-29 00:14:36.404 272 18226.35 84.42 52827.02 88888.00 2006-09-29 00:14:36.904 272 18226.44 84.39 52826.98 88888.00 2006-09-29 00:14:37.404 272 18226.44 84.33 52826.94 88888.00 2006-09-29 00:14:37.904 272 18226.24 84.42 52826.98 88888.00 2006-09-29 00:14:38.404 272 18226.31 84.46 52827.04 88888.00 2006-09-29 00:14:38.904 272 18226.31 84.43 52827.04 88888.00 2006-09-29 00:14:39.404 272 18226.30 84.35 52826.96 88888.00 2006-09-29 00:14:39.904 272 18226.38 84.38 52827.03 88888.00 2006-09-29 00:14:40.404 272 18226.28 84.46 52827.17 88888.00 2006-09-29 00:14:40.904 272 18226.35 84.48 52827.25 88888.00 2006-09-29 00:14:41.404 272 18226.28 84.41 52827.27 88888.00 2006-09-29 00:14:41.904 272 18226.35 84.42 52827.09 88888.00 2006-09-29 00:14:42.404 272 18226.36 84.47 52827.17 88888.00 2006-09-29 00:14:42.904 272 18226.34 84.47 52827.10 88888.00 2006-09-29 00:14:43.404 272 18226.27 84.42 52827.04 88888.00 2006-09-29 00:14:43.904 272 18226.33 84.37 52826.98 88888.00 2006-09-29 00:14:44.404 272 18226.20 84.33 52827.09 88888.00 2006-09-29 00:14:44.904 272 18226.13 84.24 52827.14 88888.00 2006-09-29 00:14:45.404 272 18226.15 84.18 52827.06 88888.00 2006-09-29 00:14:45.904 272 18226.30 84.15 52827.10 88888.00 2006-09-29 00:14:46.404 272 18226.24 84.18 52826.94 88888.00 2006-09-29 00:14:46.904 272 18226.16 84.15 52826.83 88888.00 2006-09-29 00:14:47.404 272 18226.19 84.20 52826.96 88888.00 2006-09-29 00:14:47.904 272 18226.30 84.17 52826.84 88888.00 2006-09-29 00:14:48.404 272 18226.30 84.14 52826.88 88888.00 2006-09-29 00:14:48.904 272 18226.28 84.18 52826.96 88888.00 2006-09-29 00:14:49.404 272 18226.41 84.18 52827.00 88888.00 2006-09-29 00:14:49.904 272 18226.29 84.23 52826.89 88888.00 2006-09-29 00:14:50.404 272 18226.11 84.25 52826.91 88888.00 2006-09-29 00:14:50.904 272 18226.11 84.18 52826.89 88888.00 2006-09-29 00:14:51.404 272 18225.96 84.03 52826.84 88888.00 2006-09-29 00:14:51.904 272 18225.92 84.10 52826.78 88888.00 2006-09-29 00:14:52.404 272 18226.02 84.17 52826.88 88888.00 2006-09-29 00:14:52.904 272 18226.15 84.10 52826.90 88888.00 2006-09-29 00:14:53.404 272 18226.16 84.06 52826.95 88888.00 2006-09-29 00:14:53.904 272 18226.18 84.10 52827.00 88888.00 2006-09-29 00:14:54.404 272 18226.27 84.18 52827.09 88888.00 2006-09-29 00:14:54.904 272 18226.37 84.20 52827.01 88888.00 2006-09-29 00:14:55.404 272 18226.24 84.13 52826.96 88888.00 2006-09-29 00:14:55.904 272 18226.20 84.10 52826.87 88888.00 2006-09-29 00:14:56.404 272 18226.15 84.11 52826.79 88888.00 2006-09-29 00:14:56.904 272 18226.23 84.14 52826.92 88888.00 2006-09-29 00:14:57.404 272 18226.20 84.12 52826.85 88888.00 2006-09-29 00:14:57.904 272 18226.13 84.13 52826.98 88888.00 2006-09-29 00:14:58.404 272 18226.14 84.04 52827.08 88888.00 2006-09-29 00:14:58.904 272 18226.09 84.05 52827.03 88888.00 2006-09-29 00:14:59.404 272 18225.93 84.07 52826.95 88888.00 2006-09-29 00:14:59.904 272 18226.06 84.06 52826.97 88888.00 2006-09-29 00:15:00.404 272 18226.12 84.01 52827.01 88888.00 2006-09-29 00:15:00.904 272 18226.12 83.98 52827.04 88888.00 2006-09-29 00:15:01.404 272 18226.15 83.98 52827.11 88888.00 2006-09-29 00:15:01.904 272 18226.26 83.99 52827.08 88888.00 2006-09-29 00:15:02.404 272 18226.20 83.97 52827.04 88888.00 2006-09-29 00:15:02.904 272 18226.14 83.98 52827.02 88888.00 2006-09-29 00:15:03.404 272 18226.05 83.89 52827.01 88888.00 2006-09-29 00:15:03.904 272 18226.09 83.85 52827.01 88888.00 2006-09-29 00:15:04.404 272 18226.09 83.84 52826.96 88888.00 2006-09-29 00:15:04.904 272 18226.02 83.83 52826.97 88888.00 2006-09-29 00:15:05.404 272 18225.86 83.85 52827.07 88888.00 2006-09-29 00:15:05.904 272 18225.92 83.81 52827.13 88888.00 2006-09-29 00:15:06.404 272 18225.95 83.84 52827.17 88888.00 2006-09-29 00:15:06.904 272 18225.95 83.89 52827.03 88888.00 2006-09-29 00:15:07.404 272 18226.04 83.88 52826.90 88888.00 2006-09-29 00:15:07.904 272 18226.13 83.90 52826.84 88888.00 2006-09-29 00:15:08.404 272 18226.17 83.91 52826.89 88888.00 2006-09-29 00:15:08.904 272 18226.09 83.95 52826.91 88888.00 2006-09-29 00:15:09.404 272 18226.03 83.92 52826.88 88888.00 2006-09-29 00:15:09.904 272 18225.98 83.90 52826.74 88888.00 2006-09-29 00:15:10.404 272 18225.95 83.89 52826.67 88888.00 2006-09-29 00:15:10.904 272 18225.93 83.94 52826.75 88888.00 2006-09-29 00:15:11.404 272 18225.95 83.92 52826.78 88888.00 2006-09-29 00:15:11.904 272 18226.01 83.89 52826.75 88888.00 2006-09-29 00:15:12.404 272 18225.97 83.89 52826.67 88888.00 2006-09-29 00:15:12.904 272 18226.11 83.85 52826.75 88888.00 2006-09-29 00:15:13.404 272 18226.01 83.89 52826.90 88888.00 2006-09-29 00:15:13.904 272 18226.01 83.87 52826.83 88888.00 2006-09-29 00:15:14.404 272 18225.98 83.87 52826.77 88888.00 2006-09-29 00:15:14.904 272 18226.03 83.84 52826.79 88888.00 2006-09-29 00:15:15.404 272 18226.09 83.79 52826.76 88888.00 2006-09-29 00:15:15.904 272 18226.17 83.84 52826.82 88888.00 2006-09-29 00:15:16.404 272 18226.20 83.88 52826.82 88888.00 2006-09-29 00:15:16.904 272 18226.15 83.88 52826.76 88888.00 2006-09-29 00:15:17.404 272 18226.19 83.80 52826.62 88888.00 2006-09-29 00:15:17.904 272 18226.20 83.81 52826.53 88888.00 2006-09-29 00:15:18.404 272 18226.08 83.86 52826.64 88888.00 2006-09-29 00:15:18.904 272 18226.01 83.85 52826.69 88888.00 2006-09-29 00:15:19.404 272 18226.07 83.88 52826.79 88888.00 2006-09-29 00:15:19.904 272 18225.98 83.86 52826.82 88888.00 2006-09-29 00:15:20.404 272 18226.00 83.80 52826.83 88888.00 2006-09-29 00:15:20.904 272 18225.97 83.84 52826.82 88888.00 2006-09-29 00:15:21.404 272 18226.03 83.78 52826.64 88888.00 2006-09-29 00:15:21.904 272 18226.12 83.76 52826.74 88888.00 2006-09-29 00:15:22.404 272 18226.01 83.77 52826.78 88888.00 2006-09-29 00:15:22.904 272 18225.94 83.71 52826.87 88888.00 2006-09-29 00:15:23.404 272 18225.90 83.63 52826.83 88888.00 2006-09-29 00:15:23.904 272 18225.98 83.66 52826.90 88888.00 2006-09-29 00:15:24.404 272 18226.09 83.72 52826.77 88888.00 2006-09-29 00:15:24.904 272 18226.09 83.73 52826.86 88888.00 2006-09-29 00:15:25.404 272 18225.96 83.78 52826.88 88888.00 2006-09-29 00:15:25.904 272 18226.02 83.84 52826.86 88888.00 2006-09-29 00:15:26.404 272 18225.90 83.82 52826.85 88888.00 2006-09-29 00:15:26.904 272 18226.01 83.87 52826.86 88888.00 2006-09-29 00:15:27.404 272 18226.01 83.87 52826.80 88888.00 2006-09-29 00:15:27.904 272 18226.12 83.81 52826.80 88888.00 2006-09-29 00:15:28.404 272 18226.12 83.80 52826.85 88888.00 2006-09-29 00:15:28.904 272 18226.07 83.80 52826.82 88888.00 2006-09-29 00:15:29.404 272 18226.18 83.77 52826.69 88888.00 2006-09-29 00:15:29.904 272 18226.19 83.71 52826.73 88888.00 2006-09-29 00:15:30.404 272 18226.16 83.70 52826.84 88888.00 2006-09-29 00:15:30.904 272 18226.12 83.71 52826.94 88888.00 2006-09-29 00:15:31.404 272 18226.08 83.75 52826.86 88888.00 2006-09-29 00:15:31.904 272 18226.09 83.75 52826.83 88888.00 2006-09-29 00:15:32.404 272 18226.17 83.82 52826.67 88888.00 2006-09-29 00:15:32.904 272 18226.23 83.82 52826.61 88888.00 2006-09-29 00:15:33.404 272 18226.22 83.82 52826.77 88888.00 2006-09-29 00:15:33.904 272 18226.14 83.87 52826.71 88888.00 2006-09-29 00:15:34.404 272 18226.06 83.88 52826.62 88888.00 2006-09-29 00:15:34.904 272 18225.98 83.92 52826.62 88888.00 2006-09-29 00:15:35.404 272 18226.00 83.94 52826.62 88888.00 2006-09-29 00:15:35.904 272 18225.98 83.86 52826.51 88888.00 2006-09-29 00:15:36.404 272 18226.00 83.80 52826.69 88888.00 2006-09-29 00:15:36.904 272 18226.09 83.81 52826.65 88888.00 2006-09-29 00:15:37.404 272 18226.11 83.82 52826.57 88888.00 2006-09-29 00:15:37.904 272 18226.22 83.89 52826.61 88888.00 2006-09-29 00:15:38.404 272 18226.26 83.87 52826.62 88888.00 2006-09-29 00:15:38.904 272 18226.22 83.84 52826.60 88888.00 2006-09-29 00:15:39.404 272 18226.18 83.89 52826.55 88888.00 2006-09-29 00:15:39.904 272 18226.17 83.83 52826.66 88888.00 2006-09-29 00:15:40.404 272 18226.17 83.83 52826.66 88888.00 2006-09-29 00:15:40.904 272 18226.24 83.82 52826.79 88888.00 2006-09-29 00:15:41.404 272 18226.12 83.85 52826.77 88888.00 2006-09-29 00:15:41.904 272 18226.15 83.85 52826.79 88888.00 2006-09-29 00:15:42.404 272 18226.07 83.88 52826.71 88888.00 2006-09-29 00:15:42.904 272 18226.07 83.86 52826.80 88888.00 2006-09-29 00:15:43.404 272 18226.17 83.86 52826.76 88888.00 2006-09-29 00:15:43.904 272 18226.22 83.89 52826.80 88888.00 2006-09-29 00:15:44.401 272 18226.14 83.96 52826.82 88888.00 2006-09-29 00:15:44.901 272 18226.13 83.96 52826.77 88888.00 2006-09-29 00:15:45.401 272 18226.20 83.91 52826.66 88888.00 2006-09-29 00:15:45.901 272 18226.22 83.90 52826.75 88888.00 2006-09-29 00:15:46.401 272 18226.07 83.86 52826.78 88888.00 2006-09-29 00:15:46.901 272 18226.03 83.84 52826.75 88888.00 2006-09-29 00:15:47.401 272 18226.08 83.83 52826.86 88888.00 2006-09-29 00:15:47.901 272 18226.07 83.76 52826.86 88888.00 2006-09-29 00:15:48.401 272 18226.15 83.77 52826.83 88888.00 2006-09-29 00:15:48.901 272 18226.13 83.81 52826.76 88888.00 2006-09-29 00:15:49.401 272 18226.05 83.82 52826.78 88888.00 2006-09-29 00:15:49.901 272 18226.13 83.82 52826.68 88888.00 2006-09-29 00:15:50.401 272 18226.06 83.88 52826.62 88888.00 2006-09-29 00:15:50.901 272 18226.12 83.84 52826.74 88888.00 2006-09-29 00:15:51.401 272 18226.17 83.88 52826.79 88888.00 2006-09-29 00:15:51.901 272 18226.26 83.97 52826.92 88888.00 2006-09-29 00:15:52.401 272 18226.19 84.00 52826.90 88888.00 2006-09-29 00:15:52.901 272 18226.08 84.00 52826.80 88888.00 2006-09-29 00:15:53.401 272 18226.11 84.00 52826.74 88888.00 2006-09-29 00:15:53.901 272 18226.07 84.01 52826.61 88888.00 2006-09-29 00:15:54.401 272 18226.23 83.85 52826.60 88888.00 2006-09-29 00:15:54.901 272 18226.15 83.91 52826.64 88888.00 2006-09-29 00:15:55.401 272 18225.96 83.99 52826.65 88888.00 2006-09-29 00:15:55.901 272 18226.08 83.95 52826.67 88888.00 2006-09-29 00:15:56.401 272 18226.06 84.10 52826.85 88888.00 2006-09-29 00:15:56.901 272 18226.06 84.19 52826.84 88888.00 2006-09-29 00:15:57.401 272 18226.00 84.16 52826.78 88888.00 2006-09-29 00:15:57.901 272 18225.93 84.23 52826.90 88888.00 2006-09-29 00:15:58.401 272 18225.96 84.21 52826.92 88888.00 2006-09-29 00:15:58.901 272 18226.01 84.15 52826.89 88888.00 2006-09-29 00:15:59.401 272 18226.02 84.16 52826.91 88888.00 2006-09-29 00:15:59.901 272 18226.09 84.17 52826.92 88888.00 2006-09-29 00:16:00.401 272 18226.17 84.23 52826.85 88888.00 2006-09-29 00:16:00.901 272 18226.22 84.22 52826.79 88888.00 2006-09-29 00:16:01.401 272 18226.15 84.14 52826.85 88888.00 2006-09-29 00:16:01.901 272 18226.13 84.16 52826.80 88888.00 2006-09-29 00:16:02.401 272 18226.11 84.09 52826.72 88888.00 2006-09-29 00:16:02.901 272 18226.15 84.09 52826.76 88888.00 2006-09-29 00:16:03.401 272 18226.17 84.09 52826.79 88888.00 2006-09-29 00:16:03.901 272 18226.31 84.06 52826.80 88888.00 2006-09-29 00:16:04.401 272 18226.29 84.08 52826.78 88888.00 2006-09-29 00:16:04.901 272 18226.23 84.10 52826.80 88888.00 2006-09-29 00:16:05.401 272 18226.29 84.08 52826.84 88888.00 2006-09-29 00:16:05.901 272 18226.25 84.15 52826.91 88888.00 2006-09-29 00:16:06.401 272 18226.19 84.13 52826.86 88888.00 2006-09-29 00:16:06.901 272 18226.15 84.06 52826.78 88888.00 2006-09-29 00:16:07.401 272 18226.06 84.11 52826.82 88888.00 2006-09-29 00:16:07.901 272 18226.17 84.17 52826.79 88888.00 2006-09-29 00:16:08.401 272 18226.18 84.23 52826.80 88888.00 2006-09-29 00:16:08.901 272 18226.28 84.20 52826.86 88888.00 2006-09-29 00:16:09.401 272 18226.22 84.11 52826.89 88888.00 2006-09-29 00:16:09.901 272 18226.09 84.10 52826.89 88888.00 2006-09-29 00:16:10.401 272 18225.94 84.19 52826.87 88888.00 2006-09-29 00:16:10.901 272 18225.95 84.19 52826.85 88888.00 2006-09-29 00:16:11.401 272 18226.02 84.18 52826.86 88888.00 2006-09-29 00:16:11.901 272 18226.15 84.17 52826.98 88888.00 2006-09-29 00:16:12.401 272 18226.35 84.19 52826.92 88888.00 2006-09-29 00:16:12.901 272 18226.43 84.18 52826.84 88888.00 2006-09-29 00:16:13.401 272 18226.36 84.15 52826.80 88888.00 2006-09-29 00:16:13.901 272 18226.31 84.22 52826.84 88888.00 2006-09-29 00:16:14.401 272 18226.30 84.25 52826.80 88888.00 2006-09-29 00:16:14.901 272 18226.22 84.19 52826.80 88888.00 2006-09-29 00:16:15.401 272 18226.29 84.12 52826.79 88888.00 2006-09-29 00:16:15.901 272 18226.34 84.11 52826.88 88888.00 2006-09-29 00:16:16.401 272 18226.46 84.16 52826.91 88888.00 2006-09-29 00:16:16.901 272 18226.34 84.19 52826.90 88888.00 2006-09-29 00:16:17.401 272 18226.28 84.30 52826.80 88888.00 2006-09-29 00:16:17.901 272 18226.39 84.30 52826.77 88888.00 2006-09-29 00:16:18.401 272 18226.43 84.30 52826.74 88888.00 2006-09-29 00:16:18.901 272 18226.48 84.31 52826.95 88888.00 2006-09-29 00:16:19.401 272 18226.30 84.33 52826.94 88888.00 2006-09-29 00:16:19.901 272 18226.29 84.33 52826.87 88888.00 2006-09-29 00:16:20.401 272 18226.48 84.31 52826.97 88888.00 2006-09-29 00:16:20.901 272 18226.49 84.23 52826.99 88888.00 2006-09-29 00:16:21.401 272 18226.48 84.30 52826.91 88888.00 2006-09-29 00:16:21.901 272 18226.60 84.29 52826.96 88888.00 2006-09-29 00:16:22.401 272 18226.29 84.29 52826.86 88888.00 2006-09-29 00:16:22.901 272 18226.22 84.36 52826.82 88888.00 2006-09-29 00:16:23.401 272 18226.23 84.39 52826.85 88888.00 2006-09-29 00:16:23.901 272 18226.13 84.33 52826.97 88888.00 2006-09-29 00:16:24.401 272 18226.07 84.34 52826.97 88888.00 2006-09-29 00:16:24.901 272 18226.03 84.39 52827.04 88888.00 2006-09-29 00:16:25.401 272 18226.12 84.42 52827.12 88888.00 2006-09-29 00:16:25.901 272 18226.06 84.41 52827.18 88888.00 2006-09-29 00:16:26.401 272 18226.12 84.43 52827.23 88888.00 2006-09-29 00:16:26.901 272 18226.14 84.45 52827.20 88888.00 2006-09-29 00:16:27.401 272 18226.05 84.48 52827.13 88888.00 2006-09-29 00:16:27.901 272 18226.04 84.53 52827.17 88888.00 2006-09-29 00:16:28.401 272 18226.17 84.53 52827.10 88888.00 2006-09-29 00:16:28.901 272 18226.19 84.51 52827.06 88888.00 2006-09-29 00:16:29.401 272 18226.14 84.49 52827.03 88888.00 2006-09-29 00:16:29.901 272 18226.14 84.50 52827.10 88888.00 2006-09-29 00:16:30.401 272 18226.33 84.48 52827.04 88888.00 2006-09-29 00:16:30.901 272 18226.31 84.41 52827.08 88888.00 2006-09-29 00:16:31.401 272 18226.43 84.42 52827.17 88888.00 2006-09-29 00:16:31.901 272 18226.47 84.45 52827.19 88888.00 2006-09-29 00:16:32.401 272 18226.39 84.55 52827.06 88888.00 2006-09-29 00:16:32.901 272 18226.38 84.57 52826.99 88888.00 2006-09-29 00:16:33.401 272 18226.65 84.54 52827.09 88888.00 2006-09-29 00:16:33.901 272 18226.83 84.44 52827.13 88888.00 2006-09-29 00:16:34.401 272 18226.81 84.47 52827.18 88888.00 2006-09-29 00:16:34.901 272 18226.71 84.57 52827.18 88888.00 2006-09-29 00:16:35.401 272 18226.74 84.58 52827.07 88888.00 2006-09-29 00:16:35.901 272 18226.74 84.58 52827.08 88888.00 2006-09-29 00:16:36.401 272 18226.81 84.57 52827.13 88888.00 2006-09-29 00:16:36.901 272 18226.99 84.62 52827.20 88888.00 2006-09-29 00:16:37.401 272 18227.04 84.64 52827.25 88888.00 2006-09-29 00:16:37.901 272 18226.91 84.68 52827.35 88888.00 2006-09-29 00:16:38.401 272 18226.68 84.72 52827.25 88888.00 2006-09-29 00:16:38.901 272 18226.66 84.68 52827.24 88888.00 2006-09-29 00:16:39.401 272 18226.63 84.72 52827.22 88888.00 2006-09-29 00:16:39.901 272 18226.69 84.71 52827.22 88888.00 2006-09-29 00:16:40.401 272 18226.82 84.72 52827.31 88888.00 2006-09-29 00:16:40.901 272 18226.89 84.73 52827.26 88888.00 2006-09-29 00:16:41.401 272 18226.88 84.73 52827.24 88888.00 2006-09-29 00:16:41.901 272 18227.00 84.74 52827.21 88888.00 2006-09-29 00:16:42.401 272 18226.98 84.77 52827.26 88888.00 2006-09-29 00:16:42.901 272 18226.82 84.77 52827.30 88888.00 2006-09-29 00:16:43.401 272 18226.71 84.66 52827.22 88888.00 2006-09-29 00:16:43.901 272 18226.67 84.64 52827.12 88888.00 2006-09-29 00:16:44.401 272 18226.48 84.68 52827.24 88888.00 2006-09-29 00:16:44.901 272 18226.50 84.71 52827.27 88888.00 2006-09-29 00:16:45.401 272 18226.57 84.72 52827.31 88888.00 2006-09-29 00:16:45.901 272 18226.50 84.72 52827.24 88888.00 2006-09-29 00:16:46.401 272 18226.57 84.75 52827.26 88888.00 2006-09-29 00:16:46.901 272 18226.57 84.77 52827.25 88888.00 2006-09-29 00:16:47.401 272 18226.51 84.74 52827.34 88888.00 2006-09-29 00:16:47.901 272 18226.61 84.73 52827.32 88888.00 2006-09-29 00:16:48.401 272 18226.59 84.72 52827.25 88888.00 2006-09-29 00:16:48.901 272 18226.63 84.76 52827.23 88888.00 2006-09-29 00:16:49.401 272 18226.67 84.86 52827.32 88888.00 2006-09-29 00:16:49.901 272 18226.60 84.84 52827.32 88888.00 2006-09-29 00:16:50.401 272 18226.69 84.82 52827.29 88888.00 2006-09-29 00:16:50.901 272 18226.46 84.80 52827.30 88888.00 2006-09-29 00:16:51.401 272 18226.41 84.83 52827.19 88888.00 2006-09-29 00:16:51.901 272 18226.38 84.87 52827.26 88888.00 2006-09-29 00:16:52.401 272 18226.45 84.85 52827.32 88888.00 2006-09-29 00:16:52.901 272 18226.50 84.85 52827.14 88888.00 2006-09-29 00:16:53.401 272 18226.39 84.90 52826.96 88888.00 2006-09-29 00:16:53.901 272 18226.35 84.90 52827.12 88888.00 2006-09-29 00:16:54.401 272 18226.26 84.97 52827.13 88888.00 2006-09-29 00:16:54.901 272 18226.25 84.99 52827.24 88888.00 2006-09-29 00:16:55.401 272 18226.40 84.97 52827.25 88888.00 2006-09-29 00:16:55.901 272 18226.39 85.01 52827.27 88888.00 2006-09-29 00:16:56.401 272 18226.28 85.03 52827.20 88888.00 2006-09-29 00:16:56.901 272 18226.33 85.02 52827.23 88888.00 2006-09-29 00:16:57.401 272 18226.48 85.10 52827.08 88888.00 2006-09-29 00:16:57.901 272 18226.44 85.07 52827.04 88888.00 2006-09-29 00:16:58.401 272 18226.44 85.00 52827.18 88888.00 2006-09-29 00:16:58.901 272 18226.45 84.87 52827.13 88888.00 2006-09-29 00:16:59.401 272 18226.47 84.84 52827.17 88888.00 2006-09-29 00:16:59.901 272 18226.48 84.91 52827.14 88888.00 2006-09-29 00:17:00.401 272 18226.55 84.96 52827.17 88888.00 2006-09-29 00:17:00.901 272 18226.48 84.91 52827.22 88888.00 2006-09-29 00:17:01.401 272 18226.58 84.99 52827.23 88888.00 2006-09-29 00:17:01.901 272 18226.51 85.07 52827.37 88888.00 2006-09-29 00:17:02.401 272 18226.56 85.17 52827.38 88888.00 2006-09-29 00:17:02.901 272 18226.52 85.21 52827.35 88888.00 2006-09-29 00:17:03.401 272 18226.48 85.22 52827.31 88888.00 2006-09-29 00:17:03.901 272 18226.40 85.24 52827.38 88888.00 2006-09-29 00:17:04.401 272 18226.39 85.23 52827.42 88888.00 2006-09-29 00:17:04.901 272 18226.38 85.20 52827.29 88888.00 2006-09-29 00:17:05.401 272 18226.47 85.17 52827.20 88888.00 2006-09-29 00:17:05.901 272 18226.43 85.21 52827.29 88888.00 2006-09-29 00:17:06.401 272 18226.38 85.24 52827.23 88888.00 2006-09-29 00:17:06.901 272 18226.46 85.31 52827.21 88888.00 2006-09-29 00:17:07.401 272 18226.38 85.30 52827.32 88888.00 2006-09-29 00:17:07.901 272 18226.33 85.20 52827.40 88888.00 2006-09-29 00:17:08.401 272 18226.41 85.24 52827.32 88888.00 2006-09-29 00:17:08.901 272 18226.41 85.35 52827.30 88888.00 2006-09-29 00:17:09.401 272 18226.39 85.43 52827.37 88888.00 2006-09-29 00:17:09.901 272 18226.34 85.42 52827.43 88888.00 2006-09-29 00:17:10.401 272 18226.37 85.31 52827.24 88888.00 2006-09-29 00:17:10.901 272 18226.35 85.30 52827.20 88888.00 2006-09-29 00:17:11.401 272 18226.38 85.30 52827.15 88888.00 2006-09-29 00:17:11.901 272 18226.41 85.38 52827.17 88888.00 2006-09-29 00:17:12.401 272 18226.37 85.34 52827.09 88888.00 2006-09-29 00:17:12.901 272 18226.39 85.30 52827.00 88888.00 2006-09-29 00:17:13.401 272 18226.40 85.34 52827.00 88888.00 2006-09-29 00:17:13.901 272 18226.36 85.37 52827.10 88888.00 2006-09-29 00:17:14.401 272 18226.45 85.38 52827.04 88888.00 2006-09-29 00:17:14.901 272 18226.51 85.37 52827.00 88888.00 2006-09-29 00:17:15.401 272 18226.50 85.33 52827.08 88888.00 2006-09-29 00:17:15.901 272 18226.34 85.32 52827.12 88888.00 2006-09-29 00:17:16.401 272 18226.24 85.33 52827.15 88888.00 2006-09-29 00:17:16.901 272 18226.35 85.31 52827.10 88888.00 2006-09-29 00:17:17.401 272 18226.50 85.30 52827.11 88888.00 2006-09-29 00:17:17.901 272 18226.59 85.19 52827.20 88888.00 2006-09-29 00:17:18.401 272 18226.71 85.26 52827.25 88888.00 2006-09-29 00:17:18.901 272 18226.70 85.32 52827.27 88888.00 2006-09-29 00:17:19.401 272 18226.59 85.28 52827.17 88888.00 2006-09-29 00:17:19.901 272 18226.63 85.26 52827.04 88888.00 2006-09-29 00:17:20.401 272 18226.67 85.24 52827.01 88888.00 2006-09-29 00:17:20.901 272 18226.66 85.31 52827.00 88888.00 2006-09-29 00:17:21.401 272 18226.65 85.30 52827.01 88888.00 2006-09-29 00:17:21.901 272 18226.66 85.28 52827.03 88888.00 2006-09-29 00:17:22.401 272 18226.65 85.28 52827.17 88888.00 2006-09-29 00:17:22.901 272 18226.67 85.25 52827.20 88888.00 2006-09-29 00:17:23.401 272 18226.50 85.22 52827.22 88888.00 2006-09-29 00:17:23.901 272 18226.44 85.32 52827.10 88888.00 2006-09-29 00:17:24.401 272 18226.65 85.43 52827.04 88888.00 2006-09-29 00:17:24.901 272 18226.74 85.41 52827.07 88888.00 2006-09-29 00:17:25.401 272 18226.66 85.36 52827.03 88888.00 2006-09-29 00:17:25.901 272 18226.67 85.34 52827.04 88888.00 2006-09-29 00:17:26.401 272 18226.69 85.38 52826.99 88888.00 2006-09-29 00:17:26.901 272 18226.65 85.37 52827.01 88888.00 2006-09-29 00:17:27.401 272 18226.55 85.39 52827.17 88888.00 2006-09-29 00:17:27.901 272 18226.54 85.40 52827.23 88888.00 2006-09-29 00:17:28.401 272 18226.49 85.40 52827.23 88888.00 2006-09-29 00:17:28.901 272 18226.58 85.41 52827.22 88888.00 2006-09-29 00:17:29.401 272 18226.47 85.43 52827.27 88888.00 2006-09-29 00:17:29.901 272 18226.48 85.40 52827.32 88888.00 2006-09-29 00:17:30.401 272 18226.56 85.36 52827.33 88888.00 2006-09-29 00:17:30.901 272 18226.57 85.35 52827.27 88888.00 2006-09-29 00:17:31.401 272 18226.48 85.35 52827.30 88888.00 2006-09-29 00:17:31.901 272 18226.38 85.32 52827.35 88888.00 2006-09-29 00:17:32.401 272 18226.36 85.30 52827.36 88888.00 2006-09-29 00:17:32.901 272 18226.36 85.34 52827.43 88888.00 2006-09-29 00:17:33.401 272 18226.34 85.40 52827.36 88888.00 2006-09-29 00:17:33.901 272 18226.40 85.36 52827.50 88888.00 2006-09-29 00:17:34.401 272 18226.50 85.40 52827.52 88888.00 2006-09-29 00:17:34.901 272 18226.63 85.39 52827.36 88888.00 2006-09-29 00:17:35.401 272 18226.48 85.42 52827.31 88888.00 2006-09-29 00:17:35.901 272 18226.58 85.39 52827.30 88888.00 2006-09-29 00:17:36.401 272 18226.56 85.37 52827.27 88888.00 2006-09-29 00:17:36.901 272 18226.56 85.40 52827.25 88888.00 2006-09-29 00:17:37.401 272 18226.63 85.45 52827.34 88888.00 2006-09-29 00:17:37.901 272 18226.51 85.45 52827.40 88888.00 2006-09-29 00:17:38.401 272 18226.50 85.35 52827.47 88888.00 2006-09-29 00:17:38.901 272 18226.50 85.35 52827.48 88888.00 2006-09-29 00:17:39.401 272 18226.51 85.39 52827.40 88888.00 2006-09-29 00:17:39.901 272 18226.62 85.35 52827.36 88888.00 2006-09-29 00:17:40.401 272 18226.60 85.38 52827.33 88888.00 2006-09-29 00:17:40.901 272 18226.56 85.35 52827.30 88888.00 2006-09-29 00:17:41.401 272 18226.60 85.35 52827.36 88888.00 2006-09-29 00:17:41.901 272 18226.48 85.31 52827.43 88888.00 2006-09-29 00:17:42.401 272 18226.58 85.38 52827.43 88888.00 2006-09-29 00:17:42.901 272 18226.62 85.44 52827.46 88888.00 2006-09-29 00:17:43.401 272 18226.55 85.42 52827.35 88888.00 2006-09-29 00:17:43.901 272 18226.47 85.39 52827.33 88888.00 2006-09-29 00:17:44.401 272 18226.51 85.40 52827.32 88888.00 2006-09-29 00:17:44.901 272 18226.52 85.44 52827.35 88888.00 2006-09-29 00:17:45.401 272 18226.35 85.47 52827.27 88888.00 2006-09-29 00:17:45.901 272 18226.47 85.51 52827.31 88888.00 2006-09-29 00:17:46.401 272 18226.54 85.51 52827.32 88888.00 2006-09-29 00:17:46.901 272 18226.47 85.52 52827.27 88888.00 2006-09-29 00:17:47.401 272 18226.44 85.48 52827.30 88888.00 2006-09-29 00:17:47.901 272 18226.50 85.39 52827.38 88888.00 2006-09-29 00:17:48.401 272 18226.56 85.35 52827.37 88888.00 2006-09-29 00:17:48.901 272 18226.49 85.37 52827.30 88888.00 2006-09-29 00:17:49.401 272 18226.45 85.35 52827.41 88888.00 2006-09-29 00:17:49.901 272 18226.49 85.33 52827.37 88888.00 2006-09-29 00:17:50.401 272 18226.50 85.36 52827.38 88888.00 2006-09-29 00:17:50.901 272 18226.47 85.43 52827.36 88888.00 2006-09-29 00:17:51.401 272 18226.56 85.40 52827.33 88888.00 2006-09-29 00:17:51.901 272 18226.49 85.42 52827.21 88888.00 2006-09-29 00:17:52.401 272 18226.43 85.45 52827.20 88888.00 2006-09-29 00:17:52.901 272 18226.51 85.48 52827.18 88888.00 2006-09-29 00:17:53.401 272 18226.49 85.57 52827.24 88888.00 2006-09-29 00:17:53.901 272 18226.57 85.46 52827.29 88888.00 2006-09-29 00:17:54.401 272 18226.50 85.35 52827.30 88888.00 2006-09-29 00:17:54.901 272 18226.41 85.40 52827.24 88888.00 2006-09-29 00:17:55.401 272 18226.44 85.45 52827.25 88888.00 2006-09-29 00:17:55.901 272 18226.37 85.39 52827.23 88888.00 2006-09-29 00:17:56.401 272 18226.45 85.37 52827.25 88888.00 2006-09-29 00:17:56.901 272 18226.47 85.40 52827.22 88888.00 2006-09-29 00:17:57.401 272 18226.39 85.36 52827.30 88888.00 2006-09-29 00:17:57.901 272 18226.29 85.38 52827.32 88888.00 2006-09-29 00:17:58.401 272 18226.27 85.38 52827.23 88888.00 2006-09-29 00:17:58.901 272 18226.20 85.30 52827.32 88888.00 2006-09-29 00:17:59.401 272 18226.25 85.36 52827.27 88888.00 2006-09-29 00:17:59.901 272 18226.25 85.48 52827.34 88888.00 2006-09-29 00:18:00.401 272 18226.30 85.50 52827.32 88888.00 2006-09-29 00:18:00.901 272 18226.27 85.48 52827.32 88888.00 2006-09-29 00:18:01.401 272 18226.37 85.49 52827.33 88888.00 2006-09-29 00:18:01.901 272 18226.38 85.50 52827.32 88888.00 2006-09-29 00:18:02.401 272 18226.33 85.50 52827.32 88888.00 2006-09-29 00:18:02.901 272 18226.28 85.47 52827.36 88888.00 2006-09-29 00:18:03.401 272 18226.31 85.44 52827.36 88888.00 2006-09-29 00:18:03.901 272 18226.27 85.43 52827.43 88888.00 2006-09-29 00:18:04.401 272 18226.24 85.46 52827.41 88888.00 2006-09-29 00:18:04.901 272 18226.36 85.53 52827.29 88888.00 2006-09-29 00:18:05.401 272 18226.24 85.57 52827.41 88888.00 2006-09-29 00:18:05.901 272 18226.20 85.54 52827.44 88888.00 2006-09-29 00:18:06.401 272 18226.20 85.57 52827.45 88888.00 2006-09-29 00:18:06.901 272 18226.23 85.63 52827.37 88888.00 2006-09-29 00:18:07.401 272 18226.29 85.56 52827.36 88888.00 2006-09-29 00:18:07.901 272 18226.35 85.59 52827.36 88888.00 2006-09-29 00:18:08.401 272 18226.45 85.63 52827.38 88888.00 2006-09-29 00:18:08.901 272 18226.38 85.63 52827.27 88888.00 2006-09-29 00:18:09.401 272 18226.26 85.59 52827.24 88888.00 2006-09-29 00:18:09.901 272 18226.25 85.63 52827.23 88888.00 2006-09-29 00:18:10.401 272 18226.17 85.57 52827.21 88888.00 2006-09-29 00:18:10.901 272 18226.20 85.58 52827.33 88888.00 2006-09-29 00:18:11.401 272 18226.22 85.53 52827.26 88888.00 2006-09-29 00:18:11.901 272 18226.41 85.45 52827.26 88888.00 2006-09-29 00:18:12.401 272 18226.47 85.48 52827.24 88888.00 2006-09-29 00:18:12.901 272 18226.39 85.56 52827.25 88888.00 2006-09-29 00:18:13.401 272 18226.37 85.53 52827.19 88888.00 2006-09-29 00:18:13.901 272 18226.40 85.55 52827.13 88888.00 2006-09-29 00:18:14.401 272 18226.28 85.54 52827.30 88888.00 2006-09-29 00:18:14.901 272 18226.24 85.48 52827.25 88888.00 2006-09-29 00:18:15.401 272 18226.17 85.47 52827.32 88888.00 2006-09-29 00:18:15.901 272 18226.14 85.56 52827.27 88888.00 2006-09-29 00:18:16.401 272 18226.09 85.56 52827.24 88888.00 2006-09-29 00:18:16.901 272 18226.14 85.57 52827.26 88888.00 2006-09-29 00:18:17.401 272 18226.14 85.59 52827.25 88888.00 2006-09-29 00:18:17.901 272 18226.05 85.63 52827.20 88888.00 2006-09-29 00:18:18.401 272 18226.13 85.59 52827.27 88888.00 2006-09-29 00:18:18.901 272 18226.15 85.56 52827.15 88888.00 2006-09-29 00:18:19.401 272 18226.12 85.64 52827.17 88888.00 2006-09-29 00:18:19.901 272 18226.13 85.69 52827.19 88888.00 2006-09-29 00:18:20.401 272 18226.16 85.67 52827.19 88888.00 2006-09-29 00:18:20.901 272 18226.15 85.69 52827.22 88888.00 2006-09-29 00:18:21.401 272 18226.28 85.77 52827.24 88888.00 2006-09-29 00:18:21.901 272 18226.25 85.75 52827.34 88888.00 2006-09-29 00:18:22.401 272 18226.19 85.68 52827.19 88888.00 2006-09-29 00:18:22.901 272 18226.07 85.65 52827.19 88888.00 2006-09-29 00:18:23.401 272 18225.92 85.59 52827.29 88888.00 2006-09-29 00:18:23.901 272 18225.79 85.62 52827.38 88888.00 2006-09-29 00:18:24.401 272 18226.03 85.64 52827.36 88888.00 2006-09-29 00:18:24.901 272 18226.02 85.71 52827.42 88888.00 2006-09-29 00:18:25.401 272 18225.74 85.70 52827.46 88888.00 2006-09-29 00:18:25.901 272 18225.68 85.68 52827.56 88888.00 2006-09-29 00:18:26.401 272 18225.86 85.67 52827.57 88888.00 2006-09-29 00:18:26.901 272 18226.06 85.70 52827.48 88888.00 2006-09-29 00:18:27.401 272 18226.12 85.71 52827.40 88888.00 2006-09-29 00:18:27.901 272 18226.14 85.65 52827.41 88888.00 2006-09-29 00:18:28.401 272 18226.15 85.67 52827.35 88888.00 2006-09-29 00:18:28.901 272 18226.13 85.71 52827.32 88888.00 2006-09-29 00:18:29.401 272 18226.14 85.63 52827.32 88888.00 2006-09-29 00:18:29.901 272 18226.22 85.63 52827.41 88888.00 2006-09-29 00:18:30.401 272 18226.20 85.67 52827.41 88888.00 2006-09-29 00:18:30.901 272 18226.23 85.63 52827.38 88888.00 2006-09-29 00:18:31.401 272 18226.26 85.57 52827.40 88888.00 2006-09-29 00:18:31.901 272 18226.36 85.59 52827.32 88888.00 2006-09-29 00:18:32.401 272 18226.33 85.63 52827.32 88888.00 2006-09-29 00:18:32.901 272 18226.30 85.62 52827.30 88888.00 2006-09-29 00:18:33.401 272 18226.36 85.61 52827.35 88888.00 2006-09-29 00:18:33.901 272 18226.38 85.63 52827.26 88888.00 2006-09-29 00:18:34.401 272 18226.55 85.56 52827.15 88888.00 2006-09-29 00:18:34.901 272 18226.41 85.51 52827.19 88888.00 2006-09-29 00:18:35.401 272 18226.23 85.55 52827.14 88888.00 2006-09-29 00:18:35.901 272 18226.25 85.59 52827.17 88888.00 2006-09-29 00:18:36.401 272 18226.33 85.63 52827.13 88888.00 2006-09-29 00:18:36.901 272 18226.39 85.70 52827.24 88888.00 2006-09-29 00:18:37.401 272 18226.26 85.73 52827.21 88888.00 2006-09-29 00:18:37.901 272 18226.28 85.71 52827.17 88888.00 2006-09-29 00:18:38.401 272 18226.35 85.79 52827.11 88888.00 2006-09-29 00:18:38.901 272 18226.44 85.70 52827.06 88888.00 2006-09-29 00:18:39.401 272 18226.35 85.69 52826.99 88888.00 2006-09-29 00:18:39.901 272 18226.30 85.67 52827.08 88888.00 2006-09-29 00:18:40.401 272 18226.29 85.65 52827.01 88888.00 2006-09-29 00:18:40.901 272 18226.24 85.54 52827.10 88888.00 2006-09-29 00:18:41.401 272 18226.22 85.61 52827.14 88888.00 2006-09-29 00:18:41.901 272 18226.29 85.67 52827.08 88888.00 2006-09-29 00:18:42.401 272 18226.30 85.61 52827.07 88888.00 2006-09-29 00:18:42.901 272 18226.30 85.58 52827.10 88888.00 2006-09-29 00:18:43.401 272 18226.24 85.55 52827.18 88888.00 2006-09-29 00:18:43.901 272 18226.09 85.59 52827.31 88888.00 2006-09-29 00:18:44.401 272 18226.01 85.65 52827.30 88888.00 2006-09-29 00:18:44.901 272 18226.00 85.69 52827.30 88888.00 2006-09-29 00:18:45.401 272 18226.11 85.65 52827.25 88888.00 2006-09-29 00:18:45.901 272 18226.11 85.64 52827.23 88888.00 2006-09-29 00:18:46.401 272 18226.04 85.55 52827.17 88888.00 2006-09-29 00:18:46.901 272 18226.01 85.54 52827.09 88888.00 2006-09-29 00:18:47.401 272 18226.02 85.55 52827.14 88888.00 2006-09-29 00:18:47.901 272 18226.12 85.59 52827.20 88888.00 2006-09-29 00:18:48.401 272 18226.11 85.56 52827.27 88888.00 2006-09-29 00:18:48.901 272 18226.08 85.52 52827.22 88888.00 2006-09-29 00:18:49.401 272 18226.11 85.57 52827.14 88888.00 2006-09-29 00:18:49.901 272 18226.09 85.59 52827.13 88888.00 2006-09-29 00:18:50.401 272 18226.11 85.70 52827.11 88888.00 2006-09-29 00:18:50.901 272 18226.30 85.72 52827.08 88888.00 2006-09-29 00:18:51.401 272 18226.33 85.67 52827.08 88888.00 2006-09-29 00:18:51.901 272 18226.28 85.63 52827.12 88888.00 2006-09-29 00:18:52.401 272 18226.33 85.66 52827.00 88888.00 2006-09-29 00:18:52.901 272 18226.36 85.67 52827.01 88888.00 2006-09-29 00:18:53.401 272 18226.33 85.64 52827.00 88888.00 2006-09-29 00:18:53.901 272 18226.26 85.67 52827.17 88888.00 2006-09-29 00:18:54.401 272 18226.12 85.68 52827.29 88888.00 2006-09-29 00:18:54.901 272 18226.13 85.68 52827.21 88888.00 2006-09-29 00:18:55.401 272 18226.16 85.71 52827.17 88888.00 2006-09-29 00:18:55.901 272 18226.31 85.75 52827.29 88888.00 2006-09-29 00:18:56.401 272 18226.23 85.76 52827.23 88888.00 2006-09-29 00:18:56.901 272 18226.17 85.77 52827.10 88888.00 2006-09-29 00:18:57.401 272 18226.17 85.79 52827.09 88888.00 2006-09-29 00:18:57.901 272 18226.19 85.70 52827.10 88888.00 2006-09-29 00:18:58.401 272 18226.08 85.67 52827.08 88888.00 2006-09-29 00:18:58.901 272 18226.06 85.64 52827.12 88888.00 2006-09-29 00:18:59.401 272 18226.24 85.63 52827.20 88888.00 2006-09-29 00:18:59.901 272 18226.37 85.68 52827.18 88888.00 2006-09-29 00:19:00.401 272 18226.37 85.67 52827.24 88888.00 2006-09-29 00:19:00.901 272 18226.31 85.65 52827.14 88888.00 2006-09-29 00:19:01.401 272 18226.30 85.62 52827.23 88888.00 2006-09-29 00:19:01.901 272 18226.24 85.67 52827.08 88888.00 2006-09-29 00:19:02.401 272 18226.33 85.63 52827.07 88888.00 2006-09-29 00:19:02.901 272 18226.34 85.54 52826.99 88888.00 2006-09-29 00:19:03.401 272 18226.41 85.54 52826.98 88888.00 2006-09-29 00:19:03.901 272 18226.27 85.57 52827.00 88888.00 2006-09-29 00:19:04.401 272 18226.26 85.55 52826.98 88888.00 2006-09-29 00:19:04.901 272 18226.40 85.57 52827.12 88888.00 2006-09-29 00:19:05.401 272 18226.41 85.55 52827.14 88888.00 2006-09-29 00:19:05.901 272 18226.54 85.61 52827.09 88888.00 2006-09-29 00:19:06.401 272 18226.60 85.65 52827.10 88888.00 2006-09-29 00:19:06.901 272 18226.43 85.59 52827.13 88888.00 2006-09-29 00:19:07.401 272 18226.43 85.53 52827.23 88888.00 2006-09-29 00:19:07.901 272 18226.36 85.46 52827.27 88888.00 2006-09-29 00:19:08.401 272 18226.36 85.39 52827.23 88888.00 2006-09-29 00:19:08.901 272 18226.40 85.32 52827.32 88888.00 2006-09-29 00:19:09.401 272 18226.51 85.32 52827.30 88888.00 2006-09-29 00:19:09.901 272 18226.46 85.31 52827.03 88888.00 2006-09-29 00:19:10.401 272 18226.56 85.30 52827.08 88888.00 2006-09-29 00:19:10.901 272 18226.52 85.32 52827.10 88888.00 2006-09-29 00:19:11.401 272 18226.44 85.35 52827.17 88888.00 2006-09-29 00:19:11.901 272 18226.48 85.42 52827.23 88888.00 2006-09-29 00:19:12.401 272 18226.59 85.50 52827.19 88888.00 2006-09-29 00:19:12.901 272 18226.55 85.54 52827.11 88888.00 2006-09-29 00:19:13.401 272 18226.62 85.52 52827.21 88888.00 2006-09-29 00:19:13.901 272 18226.68 85.44 52827.13 88888.00 2006-09-29 00:19:14.401 272 18226.63 85.39 52827.02 88888.00 2006-09-29 00:19:14.901 272 18226.60 85.41 52826.98 88888.00 2006-09-29 00:19:15.401 272 18226.44 85.44 52826.94 88888.00 2006-09-29 00:19:15.901 272 18226.59 85.59 52826.96 88888.00 2006-09-29 00:19:16.401 272 18226.61 85.63 52827.09 88888.00 2006-09-29 00:19:16.901 272 18226.54 85.48 52827.19 88888.00 2006-09-29 00:19:17.401 272 18226.57 85.51 52827.11 88888.00 2006-09-29 00:19:17.901 272 18226.71 85.44 52827.07 88888.00 2006-09-29 00:19:18.401 272 18226.79 85.45 52826.98 88888.00 2006-09-29 00:19:18.901 272 18226.73 85.48 52826.91 88888.00 2006-09-29 00:19:19.401 272 18226.66 85.43 52826.94 88888.00 2006-09-29 00:19:19.901 272 18226.65 85.43 52827.06 88888.00 2006-09-29 00:19:20.401 272 18226.54 85.50 52827.18 88888.00 2006-09-29 00:19:20.901 272 18226.54 85.51 52827.20 88888.00 2006-09-29 00:19:21.401 272 18226.59 85.42 52827.29 88888.00 2006-09-29 00:19:21.901 272 18226.50 85.39 52827.15 88888.00 2006-09-29 00:19:22.401 272 18226.51 85.41 52827.19 88888.00 2006-09-29 00:19:22.901 272 18226.56 85.36 52827.19 88888.00 2006-09-29 00:19:23.401 272 18226.59 85.34 52827.22 88888.00 2006-09-29 00:19:23.901 272 18226.59 85.31 52827.13 88888.00 2006-09-29 00:19:24.401 272 18226.56 85.30 52827.14 88888.00 2006-09-29 00:19:24.901 272 18226.51 85.34 52827.15 88888.00 2006-09-29 00:19:25.401 272 18226.46 85.25 52827.02 88888.00 2006-09-29 00:19:25.901 272 18226.49 85.24 52827.07 88888.00 2006-09-29 00:19:26.401 272 18226.47 85.29 52827.07 88888.00 2006-09-29 00:19:26.901 272 18226.65 85.20 52827.09 88888.00 2006-09-29 00:19:27.401 272 18226.74 85.15 52827.10 88888.00 2006-09-29 00:19:27.901 272 18226.78 85.14 52827.17 88888.00 2006-09-29 00:19:28.401 272 18226.70 85.18 52827.12 88888.00 2006-09-29 00:19:28.901 272 18226.57 85.19 52827.09 88888.00 2006-09-29 00:19:29.401 272 18226.48 85.20 52827.10 88888.00 2006-09-29 00:19:29.901 272 18226.56 85.19 52827.15 88888.00 2006-09-29 00:19:30.401 272 18226.59 85.21 52827.15 88888.00 2006-09-29 00:19:30.901 272 18226.51 85.28 52827.06 88888.00 2006-09-29 00:19:31.401 272 18226.63 85.25 52827.11 88888.00 2006-09-29 00:19:31.901 272 18226.77 85.18 52827.14 88888.00 2006-09-29 00:19:32.401 272 18226.66 85.14 52827.07 88888.00 2006-09-29 00:19:32.901 272 18226.56 85.18 52826.95 88888.00 2006-09-29 00:19:33.401 272 18226.54 85.23 52826.92 88888.00 2006-09-29 00:19:33.901 272 18226.58 85.16 52826.86 88888.00 2006-09-29 00:19:34.401 272 18226.72 85.12 52826.82 88888.00 2006-09-29 00:19:34.901 272 18226.87 85.08 52826.97 88888.00 2006-09-29 00:19:35.401 272 18226.71 85.06 52827.03 88888.00 2006-09-29 00:19:35.901 272 18226.70 85.02 52827.06 88888.00 2006-09-29 00:19:36.401 272 18226.82 85.01 52826.98 88888.00 2006-09-29 00:19:36.901 272 18226.87 84.97 52827.04 88888.00 2006-09-29 00:19:37.401 272 18226.76 85.01 52827.09 88888.00 2006-09-29 00:19:37.901 272 18226.76 85.09 52827.02 88888.00 2006-09-29 00:19:38.401 272 18226.71 85.07 52826.97 88888.00 2006-09-29 00:19:38.901 272 18226.82 85.04 52826.91 88888.00 2006-09-29 00:19:39.401 272 18226.78 85.09 52826.96 88888.00 2006-09-29 00:19:39.901 272 18226.79 85.05 52826.92 88888.00 2006-09-29 00:19:40.401 272 18226.81 85.15 52827.02 88888.00 2006-09-29 00:19:40.901 272 18226.77 85.16 52827.01 88888.00 2006-09-29 00:19:41.401 272 18226.78 85.16 52827.01 88888.00 2006-09-29 00:19:41.901 272 18226.83 85.14 52827.06 88888.00 2006-09-29 00:19:42.401 272 18226.76 85.18 52827.01 88888.00 2006-09-29 00:19:42.901 272 18226.76 85.20 52826.95 88888.00 2006-09-29 00:19:43.401 272 18226.71 85.20 52827.04 88888.00 2006-09-29 00:19:43.901 272 18226.65 85.12 52826.97 88888.00 2006-09-29 00:19:44.401 272 18226.73 85.08 52826.79 88888.00 2006-09-29 00:19:44.901 272 18226.70 85.13 52826.89 88888.00 2006-09-29 00:19:45.401 272 18226.66 85.08 52826.97 88888.00 2006-09-29 00:19:45.901 272 18226.57 84.98 52827.00 88888.00 2006-09-29 00:19:46.401 272 18226.66 85.00 52826.99 88888.00 2006-09-29 00:19:46.901 272 18226.78 84.88 52826.88 88888.00 2006-09-29 00:19:47.401 272 18226.77 84.84 52826.89 88888.00 2006-09-29 00:19:47.901 272 18226.74 84.95 52827.04 88888.00 2006-09-29 00:19:48.401 272 18226.79 84.95 52827.15 88888.00 2006-09-29 00:19:48.901 272 18226.72 84.95 52827.11 88888.00 2006-09-29 00:19:49.401 272 18226.83 84.98 52827.11 88888.00 2006-09-29 00:19:49.901 272 18226.87 85.03 52827.04 88888.00 2006-09-29 00:19:50.401 272 18226.85 85.01 52826.98 88888.00 2006-09-29 00:19:50.901 272 18226.78 84.95 52826.98 88888.00 2006-09-29 00:19:51.401 272 18226.59 84.94 52826.96 88888.00 2006-09-29 00:19:51.901 272 18226.35 84.91 52827.00 88888.00 2006-09-29 00:19:52.401 272 18226.29 84.95 52827.06 88888.00 2006-09-29 00:19:52.901 272 18226.57 84.94 52827.10 88888.00 2006-09-29 00:19:53.401 272 18226.61 84.95 52827.17 88888.00 2006-09-29 00:19:53.901 272 18226.46 84.91 52827.19 88888.00 2006-09-29 00:19:54.401 272 18226.45 84.88 52827.25 88888.00 2006-09-29 00:19:54.901 272 18226.56 84.78 52827.19 88888.00 2006-09-29 00:19:55.401 272 18226.71 84.81 52827.06 88888.00 2006-09-29 00:19:55.901 272 18226.72 84.85 52827.06 88888.00 2006-09-29 00:19:56.401 272 18226.62 84.94 52827.13 88888.00 2006-09-29 00:19:56.901 272 18226.54 84.91 52827.04 88888.00 2006-09-29 00:19:57.401 272 18226.49 84.86 52827.11 88888.00 2006-09-29 00:19:57.901 272 18226.41 84.86 52827.07 88888.00 2006-09-29 00:19:58.401 272 18226.37 84.80 52827.10 88888.00 2006-09-29 00:19:58.901 272 18226.36 84.79 52827.19 88888.00 2006-09-29 00:19:59.401 272 18226.39 84.74 52827.29 88888.00 2006-09-29 00:19:59.901 272 18226.44 84.72 52827.26 88888.00 2006-09-29 00:20:00.401 272 18226.44 84.63 52827.17 88888.00 2006-09-29 00:20:00.901 272 18226.45 84.68 52827.07 88888.00 2006-09-29 00:20:01.401 272 18226.20 84.73 52826.98 88888.00 2006-09-29 00:20:01.901 272 18226.23 84.72 52827.07 88888.00 2006-09-29 00:20:02.401 272 18226.24 84.69 52827.00 88888.00 2006-09-29 00:20:02.901 272 18226.23 84.70 52826.91 88888.00 2006-09-29 00:20:03.401 272 18226.18 84.69 52826.96 88888.00 2006-09-29 00:20:03.901 272 18226.22 84.74 52827.02 88888.00 2006-09-29 00:20:04.401 272 18226.33 84.72 52827.18 88888.00 2006-09-29 00:20:04.901 272 18226.30 84.67 52827.24 88888.00 2006-09-29 00:20:05.401 272 18226.17 84.67 52827.25 88888.00 2006-09-29 00:20:05.901 272 18226.24 84.58 52827.21 88888.00 2006-09-29 00:20:06.401 272 18226.25 84.61 52827.20 88888.00 2006-09-29 00:20:06.901 272 18226.30 84.59 52827.15 88888.00 2006-09-29 00:20:07.401 272 18226.19 84.67 52827.14 88888.00 2006-09-29 00:20:07.901 272 18226.34 84.72 52827.13 88888.00 2006-09-29 00:20:08.401 272 18226.43 84.70 52827.20 88888.00 2006-09-29 00:20:08.901 272 18226.43 84.65 52827.20 88888.00 2006-09-29 00:20:09.401 272 18226.40 84.58 52827.00 88888.00 2006-09-29 00:20:09.901 272 18226.33 84.62 52827.04 88888.00 2006-09-29 00:20:10.401 272 18226.36 84.61 52827.22 88888.00 2006-09-29 00:20:10.901 272 18226.28 84.59 52827.15 88888.00 2006-09-29 00:20:11.401 272 18226.33 84.54 52827.03 88888.00 2006-09-29 00:20:11.901 272 18226.38 84.49 52826.97 88888.00 2006-09-29 00:20:12.401 272 18226.30 84.50 52827.00 88888.00 2006-09-29 00:20:12.901 272 18226.34 84.46 52826.89 88888.00 2006-09-29 00:20:13.401 272 18226.28 84.56 52826.87 88888.00 2006-09-29 00:20:13.901 272 18226.20 84.55 52826.91 88888.00 2006-09-29 00:20:14.401 272 18226.28 84.63 52827.00 88888.00 2006-09-29 00:20:14.901 272 18226.33 84.63 52827.04 88888.00 2006-09-29 00:20:15.401 272 18226.37 84.64 52827.10 88888.00 2006-09-29 00:20:15.901 272 18226.44 84.59 52827.00 88888.00 2006-09-29 00:20:16.401 272 18226.36 84.57 52826.98 88888.00 2006-09-29 00:20:16.901 272 18226.34 84.57 52826.96 88888.00 2006-09-29 00:20:17.401 272 18226.25 84.57 52826.85 88888.00 2006-09-29 00:20:17.901 272 18226.34 84.64 52826.95 88888.00 2006-09-29 00:20:18.401 272 18226.48 84.64 52826.89 88888.00 2006-09-29 00:20:18.901 272 18226.58 84.58 52826.84 88888.00 2006-09-29 00:20:19.401 272 18226.49 84.56 52826.91 88888.00 2006-09-29 00:20:19.901 272 18226.54 84.61 52826.85 88888.00 2006-09-29 00:20:20.401 272 18226.56 84.58 52826.73 88888.00 2006-09-29 00:20:20.901 272 18226.47 84.56 52826.79 88888.00 2006-09-29 00:20:21.401 272 18226.40 84.55 52826.80 88888.00 2006-09-29 00:20:21.901 272 18226.43 84.55 52826.90 88888.00 2006-09-29 00:20:22.401 272 18226.35 84.64 52826.92 88888.00 2006-09-29 00:20:22.901 272 18226.35 84.72 52826.92 88888.00 2006-09-29 00:20:23.401 272 18226.34 84.64 52827.04 88888.00 2006-09-29 00:20:23.901 272 18226.22 84.61 52827.01 88888.00 2006-09-29 00:20:24.401 272 18226.24 84.64 52827.07 88888.00 2006-09-29 00:20:24.901 272 18226.22 84.69 52827.08 88888.00 2006-09-29 00:20:25.401 272 18226.33 84.68 52827.07 88888.00 2006-09-29 00:20:25.901 272 18226.37 84.68 52827.00 88888.00 2006-09-29 00:20:26.401 272 18226.25 84.65 52826.99 88888.00 2006-09-29 00:20:26.901 272 18226.27 84.63 52826.94 88888.00 2006-09-29 00:20:27.401 272 18226.45 84.54 52826.98 88888.00 2006-09-29 00:20:27.901 272 18226.47 84.51 52826.99 88888.00 2006-09-29 00:20:28.401 272 18226.26 84.48 52826.94 88888.00 2006-09-29 00:20:28.901 272 18226.33 84.55 52826.95 88888.00 2006-09-29 00:20:29.401 272 18226.39 84.54 52826.99 88888.00 2006-09-29 00:20:29.901 272 18226.38 84.49 52826.99 88888.00 2006-09-29 00:20:30.401 272 18226.39 84.47 52826.91 88888.00 2006-09-29 00:20:30.901 272 18226.34 84.54 52826.87 88888.00 2006-09-29 00:20:31.401 272 18226.36 84.48 52827.06 88888.00 2006-09-29 00:20:31.901 272 18226.30 84.52 52826.96 88888.00 2006-09-29 00:20:32.401 272 18226.30 84.54 52826.88 88888.00 2006-09-29 00:20:32.901 272 18226.30 84.52 52826.99 88888.00 2006-09-29 00:20:33.401 272 18226.33 84.55 52826.99 88888.00 2006-09-29 00:20:33.901 272 18226.41 84.52 52826.92 88888.00 2006-09-29 00:20:34.401 272 18226.46 84.54 52826.88 88888.00 2006-09-29 00:20:34.901 272 18226.43 84.48 52826.89 88888.00 2006-09-29 00:20:35.401 272 18226.44 84.53 52826.92 88888.00 2006-09-29 00:20:35.901 272 18226.49 84.58 52827.01 88888.00 2006-09-29 00:20:36.401 272 18226.36 84.52 52827.01 88888.00 2006-09-29 00:20:36.901 272 18226.33 84.61 52827.01 88888.00 2006-09-29 00:20:37.401 272 18226.37 84.63 52827.06 88888.00 2006-09-29 00:20:37.901 272 18226.34 84.64 52827.11 88888.00 2006-09-29 00:20:38.401 272 18226.43 84.63 52827.04 88888.00 2006-09-29 00:20:38.901 272 18226.48 84.58 52827.12 88888.00 2006-09-29 00:20:39.401 272 18226.39 84.63 52827.02 88888.00 2006-09-29 00:20:39.901 272 18226.48 84.74 52826.99 88888.00 2006-09-29 00:20:40.401 272 18226.48 84.78 52826.91 88888.00 2006-09-29 00:20:40.901 272 18226.40 84.75 52826.84 88888.00 2006-09-29 00:20:41.401 272 18226.40 84.61 52826.95 88888.00 2006-09-29 00:20:41.901 272 18226.50 84.55 52826.94 88888.00 2006-09-29 00:20:42.401 272 18226.45 84.58 52826.86 88888.00 2006-09-29 00:20:42.901 272 18226.44 84.54 52826.88 88888.00 2006-09-29 00:20:43.401 272 18226.47 84.54 52826.89 88888.00 2006-09-29 00:20:43.901 272 18226.47 84.57 52827.06 88888.00 2006-09-29 00:20:44.401 272 18226.51 84.64 52827.02 88888.00 2006-09-29 00:20:44.901 272 18226.52 84.61 52826.84 88888.00 2006-09-29 00:20:45.401 272 18226.59 84.56 52826.79 88888.00 2006-09-29 00:20:45.901 272 18226.55 84.55 52826.80 88888.00 2006-09-29 00:20:46.401 272 18226.40 84.58 52826.86 88888.00 2006-09-29 00:20:46.901 272 18226.44 84.62 52826.87 88888.00 2006-09-29 00:20:47.401 272 18226.45 84.64 52826.92 88888.00 2006-09-29 00:20:47.901 272 18226.44 84.65 52826.98 88888.00 2006-09-29 00:20:48.401 272 18226.46 84.64 52826.87 88888.00 2006-09-29 00:20:48.901 272 18226.49 84.61 52826.77 88888.00 2006-09-29 00:20:49.401 272 18226.68 84.59 52826.79 88888.00 2006-09-29 00:20:49.901 272 18226.68 84.59 52826.79 88888.00 2006-09-29 00:20:50.401 272 18226.66 84.53 52826.83 88888.00 2006-09-29 00:20:50.901 272 18226.57 84.55 52826.94 88888.00 2006-09-29 00:20:51.401 272 18226.63 84.62 52826.91 88888.00 2006-09-29 00:20:51.901 272 18226.65 84.63 52826.96 88888.00 2006-09-29 00:20:52.401 272 18226.52 84.64 52826.95 88888.00 2006-09-29 00:20:52.901 272 18226.57 84.62 52826.89 88888.00 2006-09-29 00:20:53.401 272 18226.52 84.61 52826.84 88888.00 2006-09-29 00:20:53.901 272 18226.45 84.62 52826.72 88888.00 2006-09-29 00:20:54.401 272 18226.37 84.68 52826.63 88888.00 2006-09-29 00:20:54.901 272 18226.48 84.62 52826.61 88888.00 2006-09-29 00:20:55.401 272 18226.54 84.65 52826.62 88888.00 2006-09-29 00:20:55.901 272 18226.46 84.74 52826.79 88888.00 2006-09-29 00:20:56.401 272 18226.61 84.75 52826.84 88888.00 2006-09-29 00:20:56.901 272 18226.48 84.71 52826.89 88888.00 2006-09-29 00:20:57.401 272 18226.35 84.70 52826.83 88888.00 2006-09-29 00:20:57.901 272 18226.34 84.75 52826.79 88888.00 2006-09-29 00:20:58.401 272 18226.47 84.80 52826.79 88888.00 2006-09-29 00:20:58.901 272 18226.49 84.75 52826.87 88888.00 2006-09-29 00:20:59.401 272 18226.57 84.72 52826.85 88888.00 2006-09-29 00:20:59.901 272 18226.80 84.79 52826.78 88888.00 2006-09-29 00:21:00.401 272 18226.81 84.77 52826.73 88888.00 2006-09-29 00:21:00.901 272 18226.83 84.77 52826.77 88888.00 2006-09-29 00:21:01.401 272 18226.77 84.79 52826.69 88888.00 2006-09-29 00:21:01.901 272 18226.80 84.73 52826.74 88888.00 2006-09-29 00:21:02.401 272 18226.78 84.64 52826.74 88888.00 2006-09-29 00:21:02.901 272 18226.83 84.68 52826.75 88888.00 2006-09-29 00:21:03.401 272 18226.89 84.75 52826.77 88888.00 2006-09-29 00:21:03.901 272 18226.84 84.78 52826.75 88888.00 2006-09-29 00:21:04.401 272 18226.66 84.87 52826.75 88888.00 2006-09-29 00:21:04.901 272 18226.59 84.92 52826.88 88888.00 2006-09-29 00:21:05.401 272 18226.81 84.89 52827.03 88888.00 2006-09-29 00:21:05.901 272 18226.77 84.81 52826.84 88888.00 2006-09-29 00:21:06.401 272 18226.65 84.89 52826.77 88888.00 2006-09-29 00:21:06.901 272 18226.63 84.82 52826.76 88888.00 2006-09-29 00:21:07.401 272 18226.70 84.76 52826.80 88888.00 2006-09-29 00:21:07.901 272 18226.68 84.80 52826.78 88888.00 2006-09-29 00:21:08.401 272 18226.79 84.88 52826.80 88888.00 2006-09-29 00:21:08.901 272 18226.99 85.02 52826.88 88888.00 2006-09-29 00:21:09.401 272 18226.94 85.11 52826.96 88888.00 2006-09-29 00:21:09.901 272 18227.00 85.11 52826.91 88888.00 2006-09-29 00:21:10.401 272 18227.03 85.12 52826.95 88888.00 2006-09-29 00:21:10.901 272 18226.90 85.10 52826.97 88888.00 2006-09-29 00:21:11.401 272 18226.95 85.11 52826.91 88888.00 2006-09-29 00:21:11.901 272 18226.93 85.11 52826.89 88888.00 2006-09-29 00:21:12.401 272 18226.82 85.10 52826.94 88888.00 2006-09-29 00:21:12.901 272 18226.90 85.08 52827.06 88888.00 2006-09-29 00:21:13.401 272 18226.89 85.08 52827.10 88888.00 2006-09-29 00:21:13.901 272 18226.85 85.08 52826.98 88888.00 2006-09-29 00:21:14.401 272 18227.05 85.14 52827.01 88888.00 2006-09-29 00:21:14.901 272 18226.89 85.12 52826.92 88888.00 2006-09-29 00:21:15.401 272 18226.83 85.17 52826.79 88888.00 2006-09-29 00:21:15.901 272 18226.96 85.15 52826.88 88888.00 2006-09-29 00:21:16.401 272 18226.91 85.17 52826.92 88888.00 2006-09-29 00:21:16.901 272 18226.74 85.12 52826.75 88888.00 2006-09-29 00:21:17.401 272 18226.83 85.10 52826.77 88888.00 2006-09-29 00:21:17.901 272 18226.96 85.14 52826.80 88888.00 2006-09-29 00:21:18.401 272 18226.99 85.16 52826.76 88888.00 2006-09-29 00:21:18.901 272 18226.94 85.21 52826.88 88888.00 2006-09-29 00:21:19.401 272 18226.99 85.24 52826.83 88888.00 2006-09-29 00:21:19.901 272 18227.02 85.18 52826.86 88888.00 2006-09-29 00:21:20.401 272 18227.14 85.18 52826.84 88888.00 2006-09-29 00:21:20.901 272 18227.19 85.16 52826.75 88888.00 2006-09-29 00:21:21.401 272 18227.19 85.14 52826.79 88888.00 2006-09-29 00:21:21.901 272 18227.16 85.18 52826.77 88888.00 2006-09-29 00:21:22.401 272 18227.25 85.18 52826.89 88888.00 2006-09-29 00:21:22.901 272 18227.25 85.09 52826.92 88888.00 2006-09-29 00:21:23.401 272 18227.25 85.22 52826.91 88888.00 2006-09-29 00:21:23.901 272 18227.31 85.25 52826.89 88888.00 2006-09-29 00:21:24.401 272 18227.33 85.17 52826.88 88888.00 2006-09-29 00:21:24.901 272 18227.27 85.11 52826.87 88888.00 2006-09-29 00:21:25.401 272 18227.28 85.14 52826.88 88888.00 2006-09-29 00:21:25.901 272 18227.35 85.17 52826.87 88888.00 2006-09-29 00:21:26.401 272 18227.36 85.22 52826.96 88888.00 2006-09-29 00:21:26.901 272 18227.27 85.29 52826.95 88888.00 2006-09-29 00:21:27.401 272 18227.25 85.30 52827.07 88888.00 2006-09-29 00:21:27.901 272 18227.32 85.30 52827.22 88888.00 2006-09-29 00:21:28.401 272 18227.32 85.28 52827.24 88888.00 2006-09-29 00:21:28.901 272 18227.30 85.29 52827.20 88888.00 2006-09-29 00:21:29.401 272 18227.31 85.26 52827.18 88888.00 2006-09-29 00:21:29.901 272 18227.47 85.26 52827.00 88888.00 2006-09-29 00:21:30.401 272 18227.48 85.25 52826.99 88888.00 2006-09-29 00:21:30.901 272 18227.41 85.23 52827.10 88888.00 2006-09-29 00:21:31.401 272 18227.44 85.33 52827.11 88888.00 2006-09-29 00:21:31.901 272 18227.41 85.33 52826.95 88888.00 2006-09-29 00:21:32.401 272 18227.45 85.31 52826.90 88888.00 2006-09-29 00:21:32.901 272 18227.37 85.26 52826.96 88888.00 2006-09-29 00:21:33.401 272 18227.36 85.26 52826.96 88888.00 2006-09-29 00:21:33.901 272 18227.28 85.33 52826.99 88888.00 2006-09-29 00:21:34.401 272 18227.31 85.32 52827.01 88888.00 2006-09-29 00:21:34.901 272 18227.34 85.36 52827.02 88888.00 2006-09-29 00:21:35.401 272 18227.37 85.39 52827.07 88888.00 2006-09-29 00:21:35.901 272 18227.41 85.36 52827.08 88888.00 2006-09-29 00:21:36.401 272 18227.39 85.34 52826.96 88888.00 2006-09-29 00:21:36.901 272 18227.42 85.38 52826.96 88888.00 2006-09-29 00:21:37.401 272 18227.38 85.39 52826.94 88888.00 2006-09-29 00:21:37.901 272 18227.43 85.38 52827.01 88888.00 2006-09-29 00:21:38.401 272 18227.46 85.42 52826.98 88888.00 2006-09-29 00:21:38.901 272 18227.42 85.35 52826.99 88888.00 2006-09-29 00:21:39.401 272 18227.50 85.36 52827.07 88888.00 2006-09-29 00:21:39.901 272 18227.57 85.40 52827.09 88888.00 2006-09-29 00:21:40.401 272 18227.69 85.36 52827.07 88888.00 2006-09-29 00:21:40.901 272 18227.69 85.31 52827.04 88888.00 2006-09-29 00:21:41.401 272 18227.57 85.32 52827.12 88888.00 2006-09-29 00:21:41.901 272 18227.58 85.34 52827.18 88888.00 2006-09-29 00:21:42.401 272 18227.68 85.34 52827.14 88888.00 2006-09-29 00:21:42.901 272 18227.81 85.37 52827.07 88888.00 2006-09-29 00:21:43.401 272 18227.81 85.38 52826.95 88888.00 2006-09-29 00:21:43.901 272 18227.61 85.31 52826.94 88888.00 2006-09-29 00:21:44.401 272 18227.66 85.30 52826.97 88888.00 2006-09-29 00:21:44.901 272 18227.76 85.37 52826.88 88888.00 2006-09-29 00:21:45.401 272 18227.75 85.40 52826.86 88888.00 2006-09-29 00:21:45.901 272 18227.71 85.40 52826.85 88888.00 2006-09-29 00:21:46.401 272 18227.88 85.46 52826.95 88888.00 2006-09-29 00:21:46.901 272 18227.78 85.56 52826.97 88888.00 2006-09-29 00:21:47.401 272 18227.75 85.58 52826.99 88888.00 2006-09-29 00:21:47.901 272 18227.77 85.59 52827.02 88888.00 2006-09-29 00:21:48.401 272 18227.83 85.57 52826.99 88888.00 2006-09-29 00:21:48.901 272 18227.88 85.61 52827.02 88888.00 2006-09-29 00:21:49.401 272 18227.89 85.57 52827.04 88888.00 2006-09-29 00:21:49.901 272 18227.80 85.62 52827.00 88888.00 2006-09-29 00:21:50.401 272 18227.68 85.63 52827.01 88888.00 2006-09-29 00:21:50.901 272 18227.77 85.57 52827.14 88888.00 2006-09-29 00:21:51.401 272 18227.76 85.52 52827.02 88888.00 2006-09-29 00:21:51.901 272 18227.80 85.47 52826.91 88888.00 2006-09-29 00:21:52.401 272 18227.75 85.46 52827.01 88888.00 2006-09-29 00:21:52.901 272 18227.71 85.39 52826.94 88888.00 2006-09-29 00:21:53.401 272 18227.77 85.42 52826.95 88888.00 2006-09-29 00:21:53.901 272 18227.75 85.43 52826.91 88888.00 2006-09-29 00:21:54.401 272 18227.82 85.51 52826.95 88888.00 2006-09-29 00:21:54.901 272 18227.80 85.58 52826.98 88888.00 2006-09-29 00:21:55.401 272 18227.74 85.54 52826.85 88888.00 2006-09-29 00:21:55.901 272 18227.78 85.53 52826.99 88888.00 2006-09-29 00:21:56.401 272 18227.85 85.49 52827.12 88888.00 2006-09-29 00:21:56.901 272 18227.71 85.53 52827.18 88888.00 2006-09-29 00:21:57.401 272 18227.87 85.63 52827.00 88888.00 2006-09-29 00:21:57.901 272 18227.88 85.62 52827.01 88888.00 2006-09-29 00:21:58.401 272 18227.77 85.66 52827.09 88888.00 2006-09-29 00:21:58.901 272 18227.72 85.56 52827.11 88888.00 2006-09-29 00:21:59.401 272 18227.76 85.43 52827.15 88888.00 2006-09-29 00:21:59.901 272 18227.83 85.36 52827.14 88888.00 2006-09-29 00:22:00.401 272 18227.89 85.39 52827.19 88888.00 2006-09-29 00:22:00.901 272 18227.96 85.40 52827.19 88888.00 2006-09-29 00:22:01.401 272 18227.83 85.43 52827.13 88888.00 2006-09-29 00:22:01.901 272 18227.82 85.40 52827.18 88888.00 2006-09-29 00:22:02.401 272 18227.90 85.38 52827.03 88888.00 2006-09-29 00:22:02.901 272 18227.99 85.45 52826.98 88888.00 2006-09-29 00:22:03.401 272 18228.08 85.42 52827.04 88888.00 2006-09-29 00:22:03.901 272 18227.98 85.44 52827.09 88888.00 2006-09-29 00:22:04.401 272 18227.72 85.54 52827.07 88888.00 2006-09-29 00:22:04.901 272 18227.64 85.51 52827.04 88888.00 2006-09-29 00:22:05.401 272 18227.70 85.50 52827.03 88888.00 2006-09-29 00:22:05.901 272 18227.86 85.46 52827.04 88888.00 2006-09-29 00:22:06.401 272 18227.86 85.49 52827.17 88888.00 2006-09-29 00:22:06.901 272 18228.03 85.50 52827.03 88888.00 2006-09-29 00:22:07.401 272 18227.95 85.54 52827.09 88888.00 2006-09-29 00:22:07.901 272 18227.90 85.51 52827.12 88888.00 2006-09-29 00:22:08.401 272 18227.93 85.44 52827.12 88888.00 2006-09-29 00:22:08.901 272 18227.98 85.44 52827.02 88888.00 2006-09-29 00:22:09.401 272 18228.03 85.46 52826.91 88888.00 2006-09-29 00:22:09.901 272 18227.93 85.48 52826.98 88888.00 2006-09-29 00:22:10.401 272 18227.89 85.41 52827.08 88888.00 2006-09-29 00:22:10.901 272 18227.95 85.37 52827.07 88888.00 2006-09-29 00:22:11.401 272 18227.90 85.46 52827.04 88888.00 2006-09-29 00:22:11.901 272 18227.97 85.49 52827.06 88888.00 2006-09-29 00:22:12.401 272 18228.02 85.47 52826.98 88888.00 2006-09-29 00:22:12.901 272 18228.11 85.47 52826.98 88888.00 2006-09-29 00:22:13.401 272 18228.19 85.51 52826.97 88888.00 2006-09-29 00:22:13.901 272 18228.14 85.48 52827.03 88888.00 2006-09-29 00:22:14.401 272 18227.90 85.42 52827.10 88888.00 2006-09-29 00:22:14.901 272 18227.93 85.33 52827.09 88888.00 2006-09-29 00:22:15.401 272 18228.19 85.39 52826.98 88888.00 2006-09-29 00:22:15.901 272 18228.23 85.39 52827.12 88888.00 2006-09-29 00:22:16.401 272 18228.24 85.35 52827.18 88888.00 2006-09-29 00:22:16.901 272 18228.08 85.44 52827.10 88888.00 2006-09-29 00:22:17.401 272 18228.07 85.46 52827.04 88888.00 2006-09-29 00:22:17.901 272 18227.89 85.44 52827.10 88888.00 2006-09-29 00:22:18.401 272 18227.96 85.40 52827.19 88888.00 2006-09-29 00:22:18.901 272 18228.11 85.37 52827.20 88888.00 2006-09-29 00:22:19.401 272 18227.99 85.38 52827.07 88888.00 2006-09-29 00:22:19.901 272 18228.06 85.38 52827.00 88888.00 2006-09-29 00:22:20.401 272 18228.11 85.43 52827.08 88888.00 2006-09-29 00:22:20.901 272 18228.07 85.42 52827.08 88888.00 2006-09-29 00:22:21.401 272 18228.06 85.43 52827.10 88888.00 2006-09-29 00:22:21.901 272 18227.88 85.39 52827.14 88888.00 2006-09-29 00:22:22.401 272 18227.86 85.36 52826.95 88888.00 2006-09-29 00:22:22.901 272 18227.99 85.33 52827.03 88888.00 2006-09-29 00:22:23.401 272 18228.07 85.29 52827.04 88888.00 2006-09-29 00:22:23.901 272 18227.96 85.26 52826.91 88888.00 2006-09-29 00:22:24.401 272 18227.96 85.31 52826.88 88888.00 2006-09-29 00:22:24.901 272 18227.93 85.33 52826.98 88888.00 2006-09-29 00:22:25.401 272 18227.89 85.29 52826.94 88888.00 2006-09-29 00:22:25.901 272 18227.90 85.32 52826.79 88888.00 2006-09-29 00:22:26.401 272 18227.79 85.34 52826.69 88888.00 2006-09-29 00:22:26.901 272 18227.81 85.37 52826.83 88888.00 2006-09-29 00:22:27.401 272 18227.98 85.36 52826.99 88888.00 2006-09-29 00:22:27.901 272 18228.04 85.38 52827.00 88888.00 2006-09-29 00:22:28.401 272 18228.10 85.31 52826.99 88888.00 2006-09-29 00:22:28.901 272 18228.22 85.32 52826.94 88888.00 2006-09-29 00:22:29.401 272 18228.23 85.33 52826.87 88888.00 2006-09-29 00:22:29.901 272 18228.13 85.34 52826.82 88888.00 2006-09-29 00:22:30.401 272 18228.01 85.38 52826.92 88888.00 2006-09-29 00:22:30.901 272 18227.83 85.44 52826.96 88888.00 2006-09-29 00:22:31.401 272 18227.90 85.46 52826.98 88888.00 2006-09-29 00:22:31.901 272 18227.96 85.43 52826.90 88888.00 2006-09-29 00:22:32.401 272 18228.00 85.45 52826.84 88888.00 2006-09-29 00:22:32.901 272 18228.01 85.47 52826.82 88888.00 2006-09-29 00:22:33.401 272 18228.08 85.40 52826.90 88888.00 2006-09-29 00:22:33.901 272 18228.04 85.34 52827.01 88888.00 2006-09-29 00:22:34.401 272 18227.99 85.36 52826.94 88888.00 2006-09-29 00:22:34.901 272 18227.96 85.25 52826.98 88888.00 2006-09-29 00:22:35.401 272 18227.96 85.26 52826.96 88888.00 2006-09-29 00:22:35.901 272 18228.10 85.32 52826.95 88888.00 2006-09-29 00:22:36.401 272 18228.06 85.34 52826.97 88888.00 2006-09-29 00:22:36.901 272 18227.96 85.36 52826.98 88888.00 2006-09-29 00:22:37.401 272 18227.95 85.31 52826.92 88888.00 2006-09-29 00:22:37.901 272 18227.95 85.28 52827.00 88888.00 2006-09-29 00:22:38.401 272 18227.98 85.26 52827.13 88888.00 2006-09-29 00:22:38.901 272 18227.95 85.31 52827.12 88888.00 2006-09-29 00:22:39.401 272 18228.06 85.32 52827.10 88888.00 2006-09-29 00:22:39.901 272 18228.02 85.28 52827.10 88888.00 2006-09-29 00:22:40.401 272 18228.06 85.32 52827.15 88888.00 2006-09-29 00:22:40.901 272 18228.00 85.35 52827.17 88888.00 2006-09-29 00:22:41.401 272 18227.91 85.35 52827.13 88888.00 2006-09-29 00:22:41.901 272 18227.96 85.25 52827.11 88888.00 2006-09-29 00:22:42.401 272 18227.98 85.34 52827.13 88888.00 2006-09-29 00:22:42.901 272 18228.02 85.33 52827.27 88888.00 2006-09-29 00:22:43.401 272 18228.07 85.30 52827.18 88888.00 2006-09-29 00:22:43.901 272 18228.07 85.29 52827.11 88888.00 2006-09-29 00:22:44.401 272 18227.91 85.36 52827.24 88888.00 2006-09-29 00:22:44.901 272 18227.88 85.43 52827.11 88888.00 2006-09-29 00:22:45.401 272 18227.95 85.35 52826.92 88888.00 2006-09-29 00:22:45.901 272 18227.83 85.26 52826.94 88888.00 2006-09-29 00:22:46.401 272 18227.93 85.30 52826.92 88888.00 2006-09-29 00:22:46.901 272 18227.98 85.26 52827.10 88888.00 2006-09-29 00:22:47.401 272 18227.96 85.26 52827.19 88888.00 2006-09-29 00:22:47.901 272 18228.03 85.22 52827.10 88888.00 2006-09-29 00:22:48.401 272 18228.17 85.15 52827.12 88888.00 2006-09-29 00:22:48.901 272 18228.07 85.16 52827.03 88888.00 2006-09-29 00:22:49.401 272 18228.00 85.20 52827.02 88888.00 2006-09-29 00:22:49.901 272 18227.96 85.22 52827.03 88888.00 2006-09-29 00:22:50.401 272 18228.06 85.26 52826.97 88888.00 2006-09-29 00:22:50.901 272 18228.17 85.22 52826.96 88888.00 2006-09-29 00:22:51.401 272 18228.10 85.07 52826.91 88888.00 2006-09-29 00:22:51.901 272 18228.12 85.07 52826.87 88888.00 2006-09-29 00:22:52.401 272 18228.24 85.10 52827.00 88888.00 2006-09-29 00:22:52.901 272 18228.04 85.04 52827.07 88888.00 2006-09-29 00:22:53.401 272 18227.90 84.98 52826.99 88888.00 2006-09-29 00:22:53.901 272 18227.92 85.02 52827.08 88888.00 2006-09-29 00:22:54.401 272 18227.99 85.09 52826.98 88888.00 2006-09-29 00:22:54.901 272 18227.91 85.10 52826.99 88888.00 2006-09-29 00:22:55.401 272 18227.79 85.05 52827.00 88888.00 2006-09-29 00:22:55.901 272 18227.90 85.08 52827.10 88888.00 2006-09-29 00:22:56.401 272 18227.91 85.09 52827.12 88888.00 2006-09-29 00:22:56.901 272 18227.92 85.11 52827.11 88888.00 2006-09-29 00:22:57.401 272 18227.92 85.06 52827.11 88888.00 2006-09-29 00:22:57.901 272 18227.91 85.07 52827.04 88888.00 2006-09-29 00:22:58.401 272 18227.99 85.06 52826.92 88888.00 2006-09-29 00:22:58.901 272 18227.89 85.08 52827.01 88888.00 2006-09-29 00:22:59.401 272 18227.85 84.96 52827.13 88888.00 2006-09-29 00:22:59.901 272 18227.89 84.88 52827.18 88888.00 2006-09-29 00:23:00.401 272 18227.88 84.97 52827.08 88888.00 2006-09-29 00:23:00.901 272 18227.87 84.99 52827.06 88888.00 2006-09-29 00:23:01.401 272 18227.95 84.90 52826.86 88888.00 2006-09-29 00:23:01.901 272 18227.99 84.89 52826.91 88888.00 2006-09-29 00:23:02.401 272 18227.98 84.90 52827.02 88888.00 2006-09-29 00:23:02.901 272 18227.97 84.89 52827.01 88888.00 2006-09-29 00:23:03.401 272 18227.97 84.90 52826.88 88888.00 2006-09-29 00:23:03.901 272 18227.97 84.88 52826.78 88888.00 2006-09-29 00:23:04.401 272 18227.85 84.91 52826.77 88888.00 2006-09-29 00:23:04.901 272 18227.90 84.85 52826.79 88888.00 2006-09-29 00:23:05.401 272 18227.96 84.89 52826.86 88888.00 2006-09-29 00:23:05.901 272 18227.89 84.89 52826.72 88888.00 2006-09-29 00:23:06.401 272 18227.85 84.83 52826.66 88888.00 2006-09-29 00:23:06.901 272 18227.75 84.73 52826.67 88888.00 2006-09-29 00:23:07.401 272 18227.83 84.80 52826.65 88888.00 2006-09-29 00:23:07.901 272 18227.97 84.83 52826.65 88888.00 2006-09-29 00:23:08.401 272 18227.92 84.90 52826.72 88888.00 2006-09-29 00:23:08.901 272 18227.81 84.88 52826.73 88888.00 2006-09-29 00:23:09.401 272 18227.95 84.88 52826.75 88888.00 2006-09-29 00:23:09.901 272 18227.89 84.85 52826.78 88888.00 2006-09-29 00:23:10.401 272 18227.93 84.79 52826.78 88888.00 2006-09-29 00:23:10.901 272 18228.00 84.79 52826.86 88888.00 2006-09-29 00:23:11.401 272 18227.93 84.81 52826.92 88888.00 2006-09-29 00:23:11.901 272 18227.88 84.88 52826.83 88888.00 2006-09-29 00:23:12.401 272 18227.90 84.91 52826.85 88888.00 2006-09-29 00:23:12.901 272 18227.89 84.97 52826.79 88888.00 2006-09-29 00:23:13.401 272 18227.89 84.86 52826.77 88888.00 2006-09-29 00:23:13.901 272 18227.89 84.75 52826.77 88888.00 2006-09-29 00:23:14.401 272 18227.89 84.78 52826.80 88888.00 2006-09-29 00:23:14.901 272 18227.96 84.75 52826.80 88888.00 2006-09-29 00:23:15.401 272 18228.07 84.78 52826.86 88888.00 2006-09-29 00:23:15.901 272 18228.00 84.77 52826.91 88888.00 2006-09-29 00:23:16.401 272 18227.96 84.72 52826.85 88888.00 2006-09-29 00:23:16.901 272 18227.82 84.75 52826.87 88888.00 2006-09-29 00:23:17.401 272 18227.78 84.75 52826.89 88888.00 2006-09-29 00:23:17.901 272 18227.92 84.72 52826.88 88888.00 2006-09-29 00:23:18.401 272 18227.89 84.67 52826.82 88888.00 2006-09-29 00:23:18.901 272 18227.96 84.70 52826.72 88888.00 2006-09-29 00:23:19.401 272 18227.96 84.73 52826.79 88888.00 2006-09-29 00:23:19.901 272 18227.97 84.62 52826.89 88888.00 2006-09-29 00:23:20.398 272 18227.92 84.66 52826.92 88888.00 2006-09-29 00:23:20.908 272 18227.98 84.69 52827.02 88888.00 2006-09-29 00:23:21.408 272 18227.80 84.66 52826.95 88888.00 2006-09-29 00:23:21.908 272 18227.68 84.73 52827.02 88888.00 2006-09-29 00:23:22.408 272 18227.71 84.74 52826.89 88888.00 2006-09-29 00:23:22.908 272 18227.59 84.69 52826.79 88888.00 2006-09-29 00:23:23.408 272 18227.69 84.74 52826.84 88888.00 2006-09-29 00:23:23.908 272 18227.76 84.72 52826.92 88888.00 2006-09-29 00:23:24.408 272 18227.81 84.74 52826.89 88888.00 2006-09-29 00:23:24.908 272 18227.88 84.72 52826.83 88888.00 2006-09-29 00:23:25.408 272 18227.78 84.69 52826.76 88888.00 2006-09-29 00:23:25.908 272 18227.87 84.72 52826.75 88888.00 2006-09-29 00:23:26.408 272 18227.82 84.71 52826.82 88888.00 2006-09-29 00:23:26.908 272 18227.90 84.58 52826.84 88888.00 2006-09-29 00:23:27.408 272 18227.98 84.59 52826.86 88888.00 2006-09-29 00:23:27.908 272 18227.95 84.71 52826.92 88888.00 2006-09-29 00:23:28.408 272 18228.01 84.69 52826.89 88888.00 2006-09-29 00:23:28.908 272 18228.02 84.62 52826.66 88888.00 2006-09-29 00:23:29.408 272 18227.95 84.54 52826.73 88888.00 2006-09-29 00:23:29.908 272 18227.83 84.51 52826.79 88888.00 2006-09-29 00:23:30.408 272 18227.97 84.52 52826.79 88888.00 2006-09-29 00:23:30.908 272 18227.96 84.51 52826.76 88888.00 2006-09-29 00:23:31.408 272 18227.98 84.52 52826.66 88888.00 2006-09-29 00:23:31.908 272 18227.90 84.49 52826.65 88888.00 2006-09-29 00:23:32.408 272 18227.78 84.54 52826.73 88888.00 2006-09-29 00:23:32.908 272 18227.74 84.51 52826.65 88888.00 2006-09-29 00:23:33.408 272 18227.67 84.51 52826.57 88888.00 2006-09-29 00:23:33.908 272 18227.79 84.46 52826.60 88888.00 2006-09-29 00:23:34.408 272 18227.86 84.43 52826.75 88888.00 2006-09-29 00:23:34.908 272 18227.88 84.51 52826.83 88888.00 2006-09-29 00:23:35.408 272 18227.86 84.55 52826.76 88888.00 2006-09-29 00:23:35.908 272 18227.90 84.59 52826.80 88888.00 2006-09-29 00:23:36.408 272 18227.80 84.52 52826.88 88888.00 2006-09-29 00:23:36.908 272 18227.83 84.52 52826.86 88888.00 2006-09-29 00:23:37.408 272 18227.83 84.51 52826.86 88888.00 2006-09-29 00:23:37.908 272 18227.87 84.46 52826.85 88888.00 2006-09-29 00:23:38.408 272 18227.77 84.48 52826.80 88888.00 2006-09-29 00:23:38.908 272 18227.75 84.54 52826.77 88888.00 2006-09-29 00:23:39.408 272 18227.71 84.55 52826.76 88888.00 2006-09-29 00:23:39.908 272 18227.74 84.53 52826.63 88888.00 2006-09-29 00:23:40.408 272 18227.87 84.55 52826.60 88888.00 2006-09-29 00:23:40.908 272 18227.95 84.62 52826.68 88888.00 2006-09-29 00:23:41.408 272 18227.97 84.59 52826.65 88888.00 2006-09-29 00:23:41.908 272 18227.85 84.52 52826.66 88888.00 2006-09-29 00:23:42.408 272 18227.79 84.48 52826.75 88888.00 2006-09-29 00:23:42.908 272 18227.71 84.49 52826.73 88888.00 2006-09-29 00:23:43.408 272 18227.71 84.53 52826.68 88888.00 2006-09-29 00:23:43.908 272 18227.72 84.61 52826.57 88888.00 2006-09-29 00:23:44.408 272 18227.65 84.55 52826.55 88888.00 2006-09-29 00:23:44.908 272 18227.58 84.53 52826.57 88888.00 2006-09-29 00:23:45.408 272 18227.69 84.58 52826.66 88888.00 2006-09-29 00:23:45.908 272 18227.74 84.63 52826.68 88888.00 2006-09-29 00:23:46.408 272 18227.76 84.64 52826.67 88888.00 2006-09-29 00:23:46.908 272 18227.80 84.59 52826.62 88888.00 2006-09-29 00:23:47.408 272 18227.83 84.59 52826.65 88888.00 2006-09-29 00:23:47.908 272 18227.82 84.64 52826.71 88888.00 2006-09-29 00:23:48.408 272 18227.89 84.57 52826.71 88888.00 2006-09-29 00:23:48.908 272 18227.85 84.54 52826.72 88888.00 2006-09-29 00:23:49.408 272 18227.82 84.53 52826.69 88888.00 2006-09-29 00:23:49.908 272 18227.83 84.49 52826.65 88888.00 2006-09-29 00:23:50.408 272 18227.76 84.52 52826.66 88888.00 2006-09-29 00:23:50.908 272 18227.85 84.51 52826.53 88888.00 2006-09-29 00:23:51.408 272 18227.70 84.51 52826.52 88888.00 2006-09-29 00:23:51.908 272 18227.59 84.53 52826.61 88888.00 2006-09-29 00:23:52.408 272 18227.48 84.54 52826.57 88888.00 2006-09-29 00:23:52.908 272 18227.60 84.56 52826.61 88888.00 2006-09-29 00:23:53.408 272 18227.55 84.51 52826.64 88888.00 2006-09-29 00:23:53.908 272 18227.56 84.51 52826.64 88888.00 2006-09-29 00:23:54.408 272 18227.60 84.47 52826.53 88888.00 2006-09-29 00:23:54.908 272 18227.79 84.43 52826.51 88888.00 2006-09-29 00:23:55.408 272 18227.90 84.39 52826.62 88888.00 2006-09-29 00:23:55.908 272 18227.89 84.41 52826.67 88888.00 2006-09-29 00:23:56.408 272 18227.98 84.39 52826.65 88888.00 2006-09-29 00:23:56.908 272 18227.90 84.38 52826.66 88888.00 2006-09-29 00:23:57.408 272 18227.96 84.42 52826.76 88888.00 2006-09-29 00:23:57.908 272 18227.98 84.33 52826.78 88888.00 2006-09-29 00:23:58.408 272 18227.87 84.33 52826.72 88888.00 2006-09-29 00:23:58.908 272 18227.82 84.33 52826.74 88888.00 2006-09-29 00:23:59.408 272 18227.91 84.42 52826.65 88888.00 2006-09-29 00:23:59.908 272 18227.89 84.37 52826.59 88888.00 2006-09-29 00:24:00.408 272 18227.87 84.36 52826.66 88888.00 2006-09-29 00:24:00.908 272 18227.89 84.39 52826.68 88888.00 2006-09-29 00:24:01.408 272 18227.86 84.37 52826.68 88888.00 2006-09-29 00:24:01.908 272 18227.95 84.37 52826.68 88888.00 2006-09-29 00:24:02.408 272 18227.91 84.38 52826.66 88888.00 2006-09-29 00:24:02.908 272 18227.89 84.39 52826.68 88888.00 2006-09-29 00:24:03.408 272 18227.90 84.37 52826.72 88888.00 2006-09-29 00:24:03.908 272 18227.86 84.36 52826.69 88888.00 2006-09-29 00:24:04.408 272 18227.69 84.45 52826.78 88888.00 2006-09-29 00:24:04.908 272 18227.64 84.51 52826.84 88888.00 2006-09-29 00:24:05.408 272 18227.69 84.51 52826.88 88888.00 2006-09-29 00:24:05.908 272 18227.78 84.48 52826.86 88888.00 2006-09-29 00:24:06.408 272 18227.78 84.32 52826.77 88888.00 2006-09-29 00:24:06.908 272 18227.78 84.25 52826.77 88888.00 2006-09-29 00:24:07.408 272 18227.68 84.37 52826.75 88888.00 2006-09-29 00:24:07.908 272 18227.70 84.41 52826.73 88888.00 2006-09-29 00:24:08.408 272 18227.82 84.44 52826.71 88888.00 2006-09-29 00:24:08.908 272 18227.75 84.46 52826.56 88888.00 2006-09-29 00:24:09.408 272 18227.66 84.47 52826.66 88888.00 2006-09-29 00:24:09.908 272 18227.72 84.52 52826.75 88888.00 2006-09-29 00:24:10.408 272 18227.83 84.52 52826.73 88888.00 2006-09-29 00:24:10.908 272 18227.88 84.48 52826.67 88888.00 2006-09-29 00:24:11.408 272 18227.88 84.49 52826.68 88888.00 2006-09-29 00:24:11.908 272 18227.81 84.48 52826.74 88888.00 2006-09-29 00:24:12.408 272 18227.92 84.44 52826.73 88888.00 2006-09-29 00:24:12.908 272 18227.89 84.44 52826.75 88888.00 2006-09-29 00:24:13.408 272 18227.81 84.44 52826.80 88888.00 2006-09-29 00:24:13.908 272 18227.76 84.45 52826.75 88888.00 2006-09-29 00:24:14.408 272 18227.80 84.51 52826.65 88888.00 2006-09-29 00:24:14.908 272 18227.87 84.56 52826.68 88888.00 2006-09-29 00:24:15.408 272 18227.82 84.55 52826.64 88888.00 2006-09-29 00:24:15.908 272 18227.87 84.53 52826.75 88888.00 2006-09-29 00:24:16.408 272 18227.83 84.48 52826.73 88888.00 2006-09-29 00:24:16.908 272 18227.81 84.55 52826.61 88888.00 2006-09-29 00:24:17.408 272 18227.79 84.47 52826.76 88888.00 2006-09-29 00:24:17.908 272 18227.82 84.41 52826.75 88888.00 2006-09-29 00:24:18.408 272 18227.81 84.46 52826.65 88888.00 2006-09-29 00:24:18.908 272 18227.83 84.48 52826.57 88888.00 2006-09-29 00:24:19.408 272 18227.79 84.49 52826.56 88888.00 2006-09-29 00:24:19.908 272 18227.89 84.40 52826.48 88888.00 2006-09-29 00:24:20.408 272 18227.89 84.40 52826.41 88888.00 2006-09-29 00:24:20.908 272 18227.93 84.43 52826.48 88888.00 2006-09-29 00:24:21.408 272 18228.00 84.45 52826.48 88888.00 2006-09-29 00:24:21.908 272 18228.04 84.47 52826.44 88888.00 2006-09-29 00:24:22.408 272 18227.99 84.47 52826.42 88888.00 2006-09-29 00:24:22.908 272 18227.96 84.49 52826.37 88888.00 2006-09-29 00:24:23.408 272 18227.93 84.52 52826.49 88888.00 2006-09-29 00:24:23.908 272 18227.87 84.45 52826.55 88888.00 2006-09-29 00:24:24.408 272 18227.92 84.51 52826.59 88888.00 2006-09-29 00:24:24.908 272 18228.00 84.52 52826.54 88888.00 2006-09-29 00:24:25.408 272 18227.91 84.53 52826.40 88888.00 2006-09-29 00:24:25.908 272 18227.88 84.49 52826.26 88888.00 2006-09-29 00:24:26.408 272 18227.86 84.44 52826.20 88888.00 2006-09-29 00:24:26.908 272 18227.85 84.43 52826.21 88888.00 2006-09-29 00:24:27.408 272 18227.86 84.44 52826.22 88888.00 2006-09-29 00:24:27.908 272 18227.65 84.48 52826.18 88888.00 2006-09-29 00:24:28.408 272 18227.76 84.48 52826.21 88888.00 2006-09-29 00:24:28.908 272 18227.86 84.49 52826.21 88888.00 2006-09-29 00:24:29.408 272 18227.85 84.50 52826.13 88888.00 2006-09-29 00:24:29.908 272 18227.77 84.50 52826.27 88888.00 2006-09-29 00:24:30.408 272 18227.89 84.45 52826.53 88888.00 2006-09-29 00:24:30.908 272 18227.90 84.49 52826.63 88888.00 2006-09-29 00:24:31.408 272 18227.90 84.48 52826.76 88888.00 2006-09-29 00:24:31.908 272 18227.90 84.47 52826.67 88888.00 2006-09-29 00:24:32.408 272 18227.85 84.51 52826.66 88888.00 2006-09-29 00:24:32.908 272 18227.83 84.53 52826.73 88888.00 2006-09-29 00:24:33.408 272 18227.86 84.54 52826.67 88888.00 2006-09-29 00:24:33.908 272 18227.76 84.59 52826.60 88888.00 2006-09-29 00:24:34.408 272 18227.79 84.56 52826.64 88888.00 2006-09-29 00:24:34.908 272 18227.89 84.50 52826.59 88888.00 2006-09-29 00:24:35.408 272 18227.78 84.49 52826.68 88888.00 2006-09-29 00:24:35.908 272 18227.82 84.46 52826.77 88888.00 2006-09-29 00:24:36.408 272 18227.90 84.48 52826.73 88888.00 2006-09-29 00:24:36.908 272 18227.88 84.47 52826.74 88888.00 2006-09-29 00:24:37.408 272 18227.81 84.43 52826.66 88888.00 2006-09-29 00:24:37.908 272 18227.82 84.41 52826.57 88888.00 2006-09-29 00:24:38.408 272 18227.86 84.28 52826.56 88888.00 2006-09-29 00:24:38.908 272 18227.98 84.22 52826.62 88888.00 2006-09-29 00:24:39.408 272 18227.99 84.42 52826.65 88888.00 2006-09-29 00:24:39.908 272 18227.93 84.48 52826.63 88888.00 2006-09-29 00:24:40.408 272 18227.90 84.45 52826.41 88888.00 2006-09-29 00:24:40.908 272 18227.82 84.49 52826.50 88888.00 2006-09-29 00:24:41.408 272 18227.76 84.54 52826.61 88888.00 2006-09-29 00:24:41.908 272 18227.75 84.54 52826.65 88888.00 2006-09-29 00:24:42.408 272 18227.89 84.53 52826.50 88888.00 2006-09-29 00:24:42.908 272 18227.89 84.56 52826.59 88888.00 2006-09-29 00:24:43.408 272 18227.97 84.49 52826.65 88888.00 2006-09-29 00:24:43.908 272 18227.87 84.53 52826.64 88888.00 2006-09-29 00:24:44.408 272 18227.89 84.59 52826.65 88888.00 2006-09-29 00:24:44.908 272 18227.95 84.55 52826.57 88888.00 2006-09-29 00:24:45.408 272 18227.99 84.52 52826.53 88888.00 2006-09-29 00:24:45.908 272 18227.98 84.50 52826.54 88888.00 2006-09-29 00:24:46.408 272 18227.98 84.52 52826.52 88888.00 2006-09-29 00:24:46.908 272 18227.89 84.54 52826.57 88888.00 2006-09-29 00:24:47.408 272 18227.96 84.56 52826.63 88888.00 2006-09-29 00:24:47.908 272 18227.90 84.55 52826.60 88888.00 2006-09-29 00:24:48.408 272 18227.90 84.54 52826.53 88888.00 2006-09-29 00:24:48.908 272 18227.93 84.54 52826.56 88888.00 2006-09-29 00:24:49.408 272 18227.97 84.51 52826.56 88888.00 2006-09-29 00:24:49.908 272 18227.87 84.48 52826.54 88888.00 2006-09-29 00:24:50.408 272 18227.89 84.52 52826.52 88888.00 2006-09-29 00:24:50.908 272 18227.91 84.62 52826.66 88888.00 2006-09-29 00:24:51.408 272 18227.93 84.61 52826.61 88888.00 2006-09-29 00:24:51.908 272 18227.88 84.61 52826.67 88888.00 2006-09-29 00:24:52.408 272 18227.80 84.57 52826.67 88888.00 2006-09-29 00:24:52.908 272 18227.74 84.55 52826.56 88888.00 2006-09-29 00:24:53.408 272 18227.77 84.57 52826.56 88888.00 2006-09-29 00:24:53.908 272 18227.92 84.62 52826.66 88888.00 2006-09-29 00:24:54.408 272 18228.00 84.59 52826.57 88888.00 2006-09-29 00:24:54.908 272 18227.99 84.58 52826.66 88888.00 2006-09-29 00:24:55.408 272 18228.02 84.62 52826.74 88888.00 2006-09-29 00:24:55.908 272 18228.14 84.66 52826.72 88888.00 2006-09-29 00:24:56.408 272 18228.13 84.64 52826.66 88888.00 2006-09-29 00:24:56.908 272 18228.12 84.66 52826.69 88888.00 2006-09-29 00:24:57.408 272 18228.11 84.64 52826.73 88888.00 2006-09-29 00:24:57.908 272 18228.08 84.63 52826.73 88888.00 2006-09-29 00:24:58.408 272 18228.14 84.67 52826.71 88888.00 2006-09-29 00:24:58.908 272 18228.23 84.65 52826.68 88888.00 2006-09-29 00:24:59.408 272 18228.04 84.64 52826.72 88888.00 2006-09-29 00:24:59.908 272 18228.08 84.67 52826.65 88888.00 2006-09-29 00:25:00.408 272 18227.99 84.64 52826.57 88888.00 2006-09-29 00:25:00.908 272 18228.00 84.65 52826.55 88888.00 2006-09-29 00:25:01.408 272 18227.96 84.68 52826.53 88888.00 2006-09-29 00:25:01.908 272 18227.93 84.72 52826.51 88888.00 2006-09-29 00:25:02.408 272 18228.01 84.72 52826.64 88888.00 2006-09-29 00:25:02.908 272 18228.26 84.70 52826.57 88888.00 2006-09-29 00:25:03.408 272 18228.51 84.66 52826.45 88888.00 2006-09-29 00:25:03.908 272 18228.69 84.66 52826.48 88888.00 2006-09-29 00:25:04.408 272 18228.68 84.61 52826.49 88888.00 2006-09-29 00:25:04.908 272 18228.40 84.52 52826.56 88888.00 2006-09-29 00:25:05.408 272 18228.23 84.49 52826.48 88888.00 2006-09-29 00:25:05.908 272 18228.24 84.61 52826.42 88888.00 2006-09-29 00:25:06.408 272 18228.14 84.66 52826.42 88888.00 2006-09-29 00:25:06.908 272 18228.21 84.65 52826.41 88888.00 2006-09-29 00:25:07.408 272 18228.12 84.65 52826.44 88888.00 2006-09-29 00:25:07.908 272 18228.10 84.63 52826.36 88888.00 2006-09-29 00:25:08.408 272 18228.20 84.55 52826.29 88888.00 2006-09-29 00:25:08.908 272 18228.21 84.64 52826.33 88888.00 2006-09-29 00:25:09.408 272 18228.23 84.66 52826.36 88888.00 2006-09-29 00:25:09.908 272 18228.13 84.64 52826.52 88888.00 2006-09-29 00:25:10.408 272 18228.17 84.56 52826.66 88888.00 2006-09-29 00:25:10.908 272 18228.28 84.67 52826.57 88888.00 2006-09-29 00:25:11.408 272 18228.22 84.75 52826.53 88888.00 2006-09-29 00:25:11.908 272 18228.23 84.74 52826.57 88888.00 2006-09-29 00:25:12.408 272 18228.25 84.71 52826.65 88888.00 2006-09-29 00:25:12.908 272 18228.26 84.65 52826.62 88888.00 2006-09-29 00:25:13.408 272 18228.24 84.67 52826.48 88888.00 2006-09-29 00:25:13.908 272 18228.13 84.65 52826.53 88888.00 2006-09-29 00:25:14.408 272 18228.14 84.70 52826.57 88888.00 2006-09-29 00:25:14.908 272 18228.14 84.67 52826.61 88888.00 2006-09-29 00:25:15.408 272 18228.21 84.70 52826.57 88888.00 2006-09-29 00:25:15.908 272 18228.18 84.87 52826.54 88888.00 2006-09-29 00:25:16.408 272 18228.13 84.81 52826.48 88888.00 2006-09-29 00:25:16.908 272 18228.15 84.78 52826.61 88888.00 2006-09-29 00:25:17.408 272 18228.19 84.75 52826.65 88888.00 2006-09-29 00:25:17.908 272 18228.29 84.75 52826.57 88888.00 2006-09-29 00:25:18.408 272 18228.37 84.78 52826.65 88888.00 2006-09-29 00:25:18.908 272 18228.39 84.77 52826.78 88888.00 2006-09-29 00:25:19.408 272 18228.48 84.76 52826.83 88888.00 2006-09-29 00:25:19.908 272 18228.46 84.75 52826.77 88888.00 2006-09-29 00:25:20.408 272 18228.24 84.76 52826.78 88888.00 2006-09-29 00:25:20.908 272 18228.10 84.82 52826.82 88888.00 2006-09-29 00:25:21.408 272 18228.11 84.81 52826.90 88888.00 2006-09-29 00:25:21.908 272 18228.12 84.75 52827.09 88888.00 2006-09-29 00:25:22.408 272 18228.15 84.80 52827.08 88888.00 2006-09-29 00:25:22.908 272 18228.24 84.82 52826.97 88888.00 2006-09-29 00:25:23.408 272 18228.41 84.79 52826.86 88888.00 2006-09-29 00:25:23.908 272 18228.48 84.81 52826.94 88888.00 2006-09-29 00:25:24.408 272 18228.53 84.81 52826.98 88888.00 2006-09-29 00:25:24.908 272 18228.55 84.77 52826.92 88888.00 2006-09-29 00:25:25.408 272 18228.55 84.72 52827.03 88888.00 2006-09-29 00:25:25.908 272 18228.52 84.74 52827.08 88888.00 2006-09-29 00:25:26.408 272 18228.47 84.72 52827.06 88888.00 2006-09-29 00:25:26.908 272 18228.53 84.79 52826.92 88888.00 2006-09-29 00:25:27.408 272 18228.43 84.78 52826.76 88888.00 2006-09-29 00:25:27.908 272 18228.42 84.70 52826.79 88888.00 2006-09-29 00:25:28.408 272 18228.54 84.78 52826.88 88888.00 2006-09-29 00:25:28.908 272 18228.44 84.85 52826.99 88888.00 2006-09-29 00:25:29.408 272 18228.42 85.01 52826.96 88888.00 2006-09-29 00:25:29.908 272 18228.42 85.02 52827.00 88888.00 2006-09-29 00:25:30.408 272 18228.54 84.95 52826.90 88888.00 2006-09-29 00:25:30.908 272 18228.47 84.94 52826.89 88888.00 2006-09-29 00:25:31.408 272 18228.44 84.89 52826.96 88888.00 2006-09-29 00:25:31.908 272 18228.43 84.89 52826.98 88888.00 2006-09-29 00:25:32.408 272 18228.35 84.90 52827.01 88888.00 2006-09-29 00:25:32.908 272 18228.31 84.89 52826.96 88888.00 2006-09-29 00:25:33.408 272 18228.25 84.90 52826.96 88888.00 2006-09-29 00:25:33.908 272 18228.26 84.90 52826.99 88888.00 2006-09-29 00:25:34.408 272 18228.21 84.97 52826.87 88888.00 2006-09-29 00:25:34.908 272 18228.28 84.97 52826.85 88888.00 2006-09-29 00:25:35.408 272 18228.14 84.97 52826.90 88888.00 2006-09-29 00:25:35.908 272 18228.18 85.04 52826.92 88888.00 2006-09-29 00:25:36.408 272 18228.25 85.07 52826.87 88888.00 2006-09-29 00:25:36.908 272 18228.26 85.01 52826.84 88888.00 2006-09-29 00:25:37.408 272 18228.47 85.02 52826.87 88888.00 2006-09-29 00:25:37.908 272 18228.44 85.00 52826.95 88888.00 2006-09-29 00:25:38.408 272 18228.42 85.00 52826.92 88888.00 2006-09-29 00:25:38.908 272 18228.41 85.01 52826.89 88888.00 2006-09-29 00:25:39.408 272 18228.36 85.00 52826.97 88888.00 2006-09-29 00:25:39.908 272 18228.31 84.99 52827.14 88888.00 2006-09-29 00:25:40.408 272 18228.24 85.04 52827.08 88888.00 2006-09-29 00:25:40.908 272 18228.24 84.99 52826.92 88888.00 2006-09-29 00:25:41.408 272 18228.32 84.94 52826.90 88888.00 2006-09-29 00:25:41.908 272 18228.45 85.00 52826.82 88888.00 2006-09-29 00:25:42.408 272 18228.32 85.00 52826.92 88888.00 2006-09-29 00:25:42.908 272 18228.36 84.94 52826.94 88888.00 2006-09-29 00:25:43.408 272 18228.37 84.99 52826.89 88888.00 2006-09-29 00:25:43.908 272 18228.42 85.07 52826.92 88888.00 2006-09-29 00:25:44.408 272 18228.43 85.13 52826.92 88888.00 2006-09-29 00:25:44.908 272 18228.42 85.09 52826.92 88888.00 2006-09-29 00:25:45.408 272 18228.36 85.07 52826.88 88888.00 2006-09-29 00:25:45.908 272 18228.35 85.08 52826.87 88888.00 2006-09-29 00:25:46.408 272 18228.33 85.08 52826.92 88888.00 2006-09-29 00:25:46.908 272 18228.32 85.04 52826.82 88888.00 2006-09-29 00:25:47.408 272 18228.33 85.02 52826.73 88888.00 2006-09-29 00:25:47.908 272 18228.39 85.07 52826.74 88888.00 2006-09-29 00:25:48.408 272 18228.42 85.08 52826.83 88888.00 2006-09-29 00:25:48.908 272 18228.48 85.11 52826.76 88888.00 2006-09-29 00:25:49.408 272 18228.41 85.15 52826.79 88888.00 2006-09-29 00:25:49.908 272 18228.30 85.15 52826.77 88888.00 2006-09-29 00:25:50.408 272 18228.31 85.19 52826.78 88888.00 2006-09-29 00:25:50.908 272 18228.52 85.25 52826.84 88888.00 2006-09-29 00:25:51.408 272 18228.56 85.33 52826.82 88888.00 2006-09-29 00:25:51.908 272 18228.48 85.25 52826.86 88888.00 2006-09-29 00:25:52.408 272 18228.44 85.23 52826.84 88888.00 2006-09-29 00:25:52.908 272 18228.33 85.20 52826.82 88888.00 2006-09-29 00:25:53.408 272 18228.17 85.25 52826.87 88888.00 2006-09-29 00:25:53.908 272 18228.25 85.21 52826.95 88888.00 2006-09-29 00:25:54.408 272 18228.28 85.15 52827.04 88888.00 2006-09-29 00:25:54.908 272 18228.28 85.14 52827.01 88888.00 2006-09-29 00:25:55.408 272 18228.24 85.14 52826.97 88888.00 2006-09-29 00:25:55.908 272 18228.21 85.13 52826.86 88888.00 2006-09-29 00:25:56.408 272 18228.33 85.06 52826.75 88888.00 2006-09-29 00:25:56.908 272 18228.47 85.00 52826.64 88888.00 2006-09-29 00:25:57.408 272 18228.50 84.96 52826.56 88888.00 2006-09-29 00:25:57.908 272 18228.59 84.99 52826.54 88888.00 2006-09-29 00:25:58.408 272 18228.71 85.05 52826.50 88888.00 2006-09-29 00:25:58.908 272 18228.67 85.02 52826.63 88888.00 2006-09-29 00:25:59.408 272 18228.45 85.02 52826.79 88888.00 2006-09-29 00:25:59.908 272 18228.23 85.03 52826.75 88888.00 2006-09-29 00:26:00.408 272 18228.17 85.02 52826.73 88888.00 2006-09-29 00:26:00.908 272 18228.32 85.10 52826.67 88888.00 2006-09-29 00:26:01.408 272 18228.33 85.05 52826.59 88888.00 2006-09-29 00:26:01.908 272 18228.29 85.03 52826.56 88888.00 2006-09-29 00:26:02.408 272 18228.31 85.11 52826.65 88888.00 2006-09-29 00:26:02.908 272 18228.28 85.12 52826.72 88888.00 2006-09-29 00:26:03.408 272 18228.47 85.03 52826.63 88888.00 2006-09-29 00:26:03.908 272 18228.57 85.05 52826.64 88888.00 2006-09-29 00:26:04.408 272 18228.54 85.08 52826.75 88888.00 2006-09-29 00:26:04.908 272 18228.56 85.14 52826.67 88888.00 2006-09-29 00:26:05.408 272 18228.67 85.19 52826.74 88888.00 2006-09-29 00:26:05.908 272 18228.75 85.20 52826.84 88888.00 2006-09-29 00:26:06.408 272 18228.63 85.28 52826.84 88888.00 2006-09-29 00:26:06.908 272 18228.46 85.24 52826.82 88888.00 2006-09-29 00:26:07.408 272 18228.47 85.19 52826.79 88888.00 2006-09-29 00:26:07.908 272 18228.54 85.20 52826.80 88888.00 2006-09-29 00:26:08.408 272 18228.61 85.17 52826.80 88888.00 2006-09-29 00:26:08.908 272 18228.53 85.15 52826.78 88888.00 2006-09-29 00:26:09.408 272 18228.56 85.22 52826.83 88888.00 2006-09-29 00:26:09.908 272 18228.61 85.25 52826.72 88888.00 2006-09-29 00:26:10.408 272 18228.71 85.21 52826.71 88888.00 2006-09-29 00:26:10.908 272 18228.66 85.29 52826.78 88888.00 2006-09-29 00:26:11.408 272 18228.45 85.23 52826.74 88888.00 2006-09-29 00:26:11.908 272 18228.50 85.32 52826.71 88888.00 2006-09-29 00:26:12.408 272 18228.56 85.35 52826.73 88888.00 2006-09-29 00:26:12.908 272 18228.64 85.34 52826.67 88888.00 2006-09-29 00:26:13.408 272 18228.66 85.34 52826.66 88888.00 2006-09-29 00:26:13.908 272 18228.72 85.37 52826.75 88888.00 2006-09-29 00:26:14.408 272 18228.69 85.40 52826.73 88888.00 2006-09-29 00:26:14.908 272 18228.62 85.35 52826.69 88888.00 2006-09-29 00:26:15.408 272 18228.63 85.29 52826.82 88888.00 2006-09-29 00:26:15.908 272 18228.53 85.26 52826.95 88888.00 2006-09-29 00:26:16.408 272 18228.42 85.17 52826.86 88888.00 2006-09-29 00:26:16.908 272 18228.48 85.21 52826.82 88888.00 2006-09-29 00:26:17.408 272 18228.51 85.19 52826.82 88888.00 2006-09-29 00:26:17.908 272 18228.45 85.25 52826.85 88888.00 2006-09-29 00:26:18.408 272 18228.58 85.29 52826.69 88888.00 2006-09-29 00:26:18.908 272 18228.73 85.30 52826.78 88888.00 2006-09-29 00:26:19.408 272 18228.73 85.24 52826.85 88888.00 2006-09-29 00:26:19.908 272 18228.72 85.30 52826.83 88888.00 2006-09-29 00:26:20.408 272 18228.74 85.36 52826.78 88888.00 2006-09-29 00:26:20.908 272 18228.74 85.39 52826.77 88888.00 2006-09-29 00:26:21.408 272 18228.76 85.38 52826.72 88888.00 2006-09-29 00:26:21.908 272 18228.77 85.32 52826.63 88888.00 2006-09-29 00:26:22.408 272 18228.93 85.21 52826.62 88888.00 2006-09-29 00:26:22.908 272 18228.91 85.21 52826.53 88888.00 2006-09-29 00:26:23.408 272 18228.84 85.18 52826.60 88888.00 2006-09-29 00:26:23.908 272 18228.72 85.16 52826.64 88888.00 2006-09-29 00:26:24.408 272 18228.62 85.24 52826.59 88888.00 2006-09-29 00:26:24.908 272 18228.62 85.29 52826.61 88888.00 2006-09-29 00:26:25.408 272 18228.68 85.24 52826.43 88888.00 2006-09-29 00:26:25.908 272 18228.54 85.18 52826.47 88888.00 2006-09-29 00:26:26.408 272 18228.61 85.20 52826.47 88888.00 2006-09-29 00:26:26.908 272 18228.75 85.21 52826.57 88888.00 2006-09-29 00:26:27.408 272 18228.71 85.22 52826.63 88888.00 2006-09-29 00:26:27.908 272 18228.68 85.21 52826.63 88888.00 2006-09-29 00:26:28.408 272 18228.51 85.16 52826.56 88888.00 2006-09-29 00:26:28.908 272 18228.42 85.15 52826.52 88888.00 2006-09-29 00:26:29.408 272 18228.57 85.21 52826.59 88888.00 2006-09-29 00:26:29.908 272 18228.63 85.32 52826.60 88888.00 2006-09-29 00:26:30.408 272 18228.62 85.37 52826.56 88888.00 2006-09-29 00:26:30.908 272 18228.52 85.30 52826.56 88888.00 2006-09-29 00:26:31.408 272 18228.51 85.28 52826.56 88888.00 2006-09-29 00:26:31.908 272 18228.64 85.21 52826.61 88888.00 2006-09-29 00:26:32.408 272 18228.61 85.17 52826.64 88888.00 2006-09-29 00:26:32.908 272 18228.42 85.21 52826.52 88888.00 2006-09-29 00:26:33.408 272 18228.55 85.22 52826.49 88888.00 2006-09-29 00:26:33.908 272 18228.65 85.24 52826.56 88888.00 2006-09-29 00:26:34.408 272 18228.62 85.28 52826.44 88888.00 2006-09-29 00:26:34.908 272 18228.51 85.33 52826.24 88888.00 2006-09-29 00:26:35.408 272 18228.42 85.37 52826.28 88888.00 2006-09-29 00:26:35.908 272 18228.36 85.39 52826.28 88888.00 2006-09-29 00:26:36.408 272 18228.47 85.35 52826.34 88888.00 2006-09-29 00:26:36.908 272 18228.58 85.38 52826.51 88888.00 2006-09-29 00:26:37.408 272 18228.69 85.45 52826.44 88888.00 2006-09-29 00:26:37.908 272 18228.75 85.44 52826.45 88888.00 2006-09-29 00:26:38.408 272 18228.66 85.40 52826.48 88888.00 2006-09-29 00:26:38.908 272 18228.58 85.46 52826.47 88888.00 2006-09-29 00:26:39.408 272 18228.52 85.43 52826.56 88888.00 2006-09-29 00:26:39.908 272 18228.64 85.43 52826.61 88888.00 2006-09-29 00:26:40.408 272 18228.66 85.46 52826.61 88888.00 2006-09-29 00:26:40.908 272 18228.56 85.41 52826.57 88888.00 2006-09-29 00:26:41.408 272 18228.46 85.37 52826.65 88888.00 2006-09-29 00:26:41.908 272 18228.44 85.40 52826.72 88888.00 2006-09-29 00:26:42.408 272 18228.52 85.43 52826.68 88888.00 2006-09-29 00:26:42.908 272 18228.39 85.44 52826.61 88888.00 2006-09-29 00:26:43.408 272 18228.37 85.45 52826.69 88888.00 2006-09-29 00:26:43.908 272 18228.29 85.46 52826.62 88888.00 2006-09-29 00:26:44.408 272 18228.29 85.49 52826.62 88888.00 2006-09-29 00:26:44.908 272 18228.39 85.50 52826.69 88888.00 2006-09-29 00:26:45.408 272 18228.39 85.46 52826.68 88888.00 2006-09-29 00:26:45.908 272 18228.47 85.50 52826.73 88888.00 2006-09-29 00:26:46.408 272 18228.53 85.54 52826.67 88888.00 2006-09-29 00:26:46.908 272 18228.55 85.46 52826.61 88888.00 2006-09-29 00:26:47.408 272 18228.54 85.43 52826.54 88888.00 2006-09-29 00:26:47.908 272 18228.53 85.42 52826.64 88888.00 2006-09-29 00:26:48.408 272 18228.53 85.42 52826.56 88888.00 2006-09-29 00:26:48.908 272 18228.57 85.38 52826.61 88888.00 2006-09-29 00:26:49.408 272 18228.46 85.34 52826.62 88888.00 2006-09-29 00:26:49.908 272 18228.48 85.30 52826.65 88888.00 2006-09-29 00:26:50.408 272 18228.44 85.35 52826.65 88888.00 2006-09-29 00:26:50.908 272 18228.55 85.44 52826.64 88888.00 2006-09-29 00:26:51.408 272 18228.51 85.46 52826.57 88888.00 2006-09-29 00:26:51.908 272 18228.41 85.43 52826.51 88888.00 2006-09-29 00:26:52.408 272 18228.31 85.44 52826.56 88888.00 2006-09-29 00:26:52.908 272 18228.36 85.42 52826.60 88888.00 2006-09-29 00:26:53.408 272 18228.37 85.38 52826.54 88888.00 2006-09-29 00:26:53.908 272 18228.34 85.35 52826.53 88888.00 2006-09-29 00:26:54.408 272 18228.23 85.36 52826.62 88888.00 2006-09-29 00:26:54.908 272 18228.24 85.34 52826.63 88888.00 2006-09-29 00:26:55.408 272 18228.34 85.39 52826.72 88888.00 2006-09-29 00:26:55.908 272 18228.30 85.43 52826.66 88888.00 2006-09-29 00:26:56.408 272 18228.40 85.41 52826.62 88888.00 2006-09-29 00:26:56.908 272 18228.42 85.39 52826.63 88888.00 2006-09-29 00:26:57.408 272 18228.37 85.36 52826.67 88888.00 2006-09-29 00:26:57.908 272 18228.33 85.38 52826.54 88888.00 2006-09-29 00:26:58.408 272 18228.29 85.35 52826.50 88888.00 2006-09-29 00:26:58.908 272 18228.35 85.30 52826.57 88888.00 2006-09-29 00:26:59.408 272 18228.29 85.23 52826.52 88888.00 2006-09-29 00:26:59.908 272 18228.33 85.30 52826.45 88888.00 2006-09-29 00:27:00.408 272 18228.29 85.30 52826.47 88888.00 2006-09-29 00:27:00.908 272 18228.28 85.30 52826.51 88888.00 2006-09-29 00:27:01.408 272 18228.31 85.24 52826.47 88888.00 2006-09-29 00:27:01.908 272 18228.24 85.21 52826.60 88888.00 2006-09-29 00:27:02.408 272 18228.28 85.18 52826.65 88888.00 2006-09-29 00:27:02.908 272 18228.35 85.21 52826.64 88888.00 2006-09-29 00:27:03.408 272 18228.40 85.25 52826.66 88888.00 2006-09-29 00:27:03.908 272 18228.33 85.24 52826.63 88888.00 2006-09-29 00:27:04.408 272 18228.17 85.26 52826.65 88888.00 2006-09-29 00:27:04.908 272 18228.15 85.21 52826.53 88888.00 2006-09-29 00:27:05.408 272 18228.25 85.21 52826.49 88888.00 2006-09-29 00:27:05.908 272 18228.26 85.19 52826.53 88888.00 2006-09-29 00:27:06.408 272 18228.09 85.20 52826.56 88888.00 2006-09-29 00:27:06.908 272 18227.91 85.21 52826.52 88888.00 2006-09-29 00:27:07.408 272 18227.99 85.25 52826.69 88888.00 2006-09-29 00:27:07.908 272 18228.09 85.25 52826.69 88888.00 2006-09-29 00:27:08.408 272 18228.14 85.21 52826.68 88888.00 2006-09-29 00:27:08.908 272 18228.13 85.21 52826.65 88888.00 2006-09-29 00:27:09.408 272 18228.14 85.19 52826.62 88888.00 2006-09-29 00:27:09.908 272 18228.09 85.23 52826.52 88888.00 2006-09-29 00:27:10.408 272 18228.12 85.29 52826.45 88888.00 2006-09-29 00:27:10.908 272 18228.17 85.22 52826.61 88888.00 2006-09-29 00:27:11.408 272 18228.28 85.25 52826.66 88888.00 2006-09-29 00:27:11.908 272 18228.30 85.21 52826.69 88888.00 2006-09-29 00:27:12.408 272 18228.30 85.21 52826.66 88888.00 2006-09-29 00:27:12.908 272 18228.33 85.21 52826.62 88888.00 2006-09-29 00:27:13.408 272 18228.35 85.25 52826.54 88888.00 2006-09-29 00:27:13.908 272 18228.28 85.26 52826.55 88888.00 2006-09-29 00:27:14.408 272 18228.08 85.28 52826.56 88888.00 2006-09-29 00:27:14.908 272 18228.10 85.21 52826.66 88888.00 2006-09-29 00:27:15.408 272 18228.14 85.21 52826.75 88888.00 2006-09-29 00:27:15.908 272 18228.20 85.24 52826.78 88888.00 2006-09-29 00:27:16.408 272 18228.23 85.30 52826.72 88888.00 2006-09-29 00:27:16.908 272 18228.26 85.30 52826.66 88888.00 2006-09-29 00:27:17.408 272 18228.32 85.25 52826.64 88888.00 2006-09-29 00:27:17.908 272 18228.28 85.24 52826.64 88888.00 2006-09-29 00:27:18.408 272 18228.32 85.18 52826.62 88888.00 2006-09-29 00:27:18.908 272 18228.30 85.17 52826.63 88888.00 2006-09-29 00:27:19.408 272 18228.29 85.16 52826.50 88888.00 2006-09-29 00:27:19.908 272 18228.19 85.18 52826.49 88888.00 2006-09-29 00:27:20.408 272 18228.28 85.12 52826.49 88888.00 2006-09-29 00:27:20.908 272 18228.29 85.10 52826.43 88888.00 2006-09-29 00:27:21.408 272 18228.37 85.14 52826.42 88888.00 2006-09-29 00:27:21.908 272 18228.42 85.30 52826.48 88888.00 2006-09-29 00:27:22.408 272 18228.35 85.33 52826.54 88888.00 2006-09-29 00:27:22.908 272 18228.40 85.30 52826.54 88888.00 2006-09-29 00:27:23.408 272 18228.39 85.28 52826.50 88888.00 2006-09-29 00:27:23.908 272 18228.35 85.21 52826.50 88888.00 2006-09-29 00:27:24.408 272 18228.42 85.16 52826.52 88888.00 2006-09-29 00:27:24.908 272 18228.42 85.23 52826.61 88888.00 2006-09-29 00:27:25.408 272 18228.53 85.33 52826.74 88888.00 2006-09-29 00:27:25.908 272 18228.45 85.33 52826.72 88888.00 2006-09-29 00:27:26.408 272 18228.31 85.31 52826.71 88888.00 2006-09-29 00:27:26.908 272 18228.22 85.19 52826.67 88888.00 2006-09-29 00:27:27.408 272 18228.15 85.18 52826.67 88888.00 2006-09-29 00:27:27.908 272 18228.14 85.14 52826.69 88888.00 2006-09-29 00:27:28.408 272 18228.21 85.12 52826.68 88888.00 2006-09-29 00:27:28.908 272 18228.23 85.12 52826.68 88888.00 2006-09-29 00:27:29.408 272 18228.14 85.08 52826.71 88888.00 2006-09-29 00:27:29.908 272 18228.10 85.11 52826.68 88888.00 2006-09-29 00:27:30.408 272 18228.11 85.11 52826.65 88888.00 2006-09-29 00:27:30.908 272 18228.14 85.09 52826.78 88888.00 2006-09-29 00:27:31.408 272 18228.08 85.02 52826.82 88888.00 2006-09-29 00:27:31.908 272 18228.09 85.02 52826.75 88888.00 2006-09-29 00:27:32.408 272 18228.00 85.04 52826.75 88888.00 2006-09-29 00:27:32.908 272 18227.98 85.04 52826.80 88888.00 2006-09-29 00:27:33.408 272 18228.20 85.09 52826.78 88888.00 2006-09-29 00:27:33.908 272 18228.25 85.12 52826.71 88888.00 2006-09-29 00:27:34.408 272 18228.26 85.20 52826.67 88888.00 2006-09-29 00:27:34.908 272 18228.28 85.15 52826.76 88888.00 2006-09-29 00:27:35.408 272 18228.18 85.14 52826.88 88888.00 2006-09-29 00:27:35.908 272 18228.17 85.21 52827.02 88888.00 2006-09-29 00:27:36.408 272 18228.07 85.18 52826.91 88888.00 2006-09-29 00:27:36.908 272 18228.12 85.12 52826.85 88888.00 2006-09-29 00:27:37.408 272 18228.19 85.13 52826.75 88888.00 2006-09-29 00:27:37.908 272 18228.10 85.16 52826.74 88888.00 2006-09-29 00:27:38.408 272 18228.25 85.17 52826.76 88888.00 2006-09-29 00:27:38.908 272 18228.23 85.18 52826.76 88888.00 2006-09-29 00:27:39.408 272 18228.00 85.18 52826.79 88888.00 2006-09-29 00:27:39.908 272 18227.83 85.21 52826.82 88888.00 2006-09-29 00:27:40.408 272 18227.85 85.28 52826.74 88888.00 2006-09-29 00:27:40.908 272 18227.85 85.29 52826.72 88888.00 2006-09-29 00:27:41.408 272 18227.78 85.26 52826.73 88888.00 2006-09-29 00:27:41.908 272 18227.92 85.28 52826.65 88888.00 2006-09-29 00:27:42.408 272 18228.01 85.33 52826.63 88888.00 2006-09-29 00:27:42.908 272 18227.90 85.34 52826.68 88888.00 2006-09-29 00:27:43.408 272 18227.92 85.33 52826.73 88888.00 2006-09-29 00:27:43.908 272 18227.96 85.26 52826.65 88888.00 2006-09-29 00:27:44.408 272 18227.99 85.22 52826.66 88888.00 2006-09-29 00:27:44.908 272 18227.96 85.28 52826.67 88888.00 2006-09-29 00:27:45.408 272 18227.89 85.24 52826.68 88888.00 2006-09-29 00:27:45.908 272 18227.80 85.29 52826.74 88888.00 2006-09-29 00:27:46.408 272 18227.81 85.26 52826.78 88888.00 2006-09-29 00:27:46.908 272 18227.81 85.25 52826.69 88888.00 2006-09-29 00:27:47.408 272 18227.76 85.23 52826.71 88888.00 2006-09-29 00:27:47.908 272 18227.79 85.13 52826.73 88888.00 2006-09-29 00:27:48.408 272 18227.85 85.21 52826.74 88888.00 2006-09-29 00:27:48.908 272 18227.87 85.23 52826.67 88888.00 2006-09-29 00:27:49.408 272 18227.85 85.24 52826.67 88888.00 2006-09-29 00:27:49.908 272 18227.91 85.32 52826.55 88888.00 2006-09-29 00:27:50.408 272 18227.98 85.25 52826.57 88888.00 2006-09-29 00:27:50.908 272 18227.96 85.25 52826.57 88888.00 2006-09-29 00:27:51.408 272 18227.95 85.22 52826.50 88888.00 2006-09-29 00:27:51.908 272 18227.98 85.20 52826.49 88888.00 2006-09-29 00:27:52.408 272 18227.95 85.28 52826.51 88888.00 2006-09-29 00:27:52.908 272 18227.93 85.33 52826.49 88888.00 2006-09-29 00:27:53.408 272 18227.97 85.32 52826.47 88888.00 2006-09-29 00:27:53.908 272 18228.06 85.26 52826.47 88888.00 2006-09-29 00:27:54.408 272 18228.10 85.24 52826.49 88888.00 2006-09-29 00:27:54.908 272 18228.04 85.30 52826.55 88888.00 2006-09-29 00:27:55.408 272 18228.13 85.32 52826.56 88888.00 2006-09-29 00:27:55.908 272 18228.12 85.36 52826.65 88888.00 2006-09-29 00:27:56.408 272 18228.03 85.33 52826.63 88888.00 2006-09-29 00:27:56.908 272 18227.97 85.31 52826.57 88888.00 2006-09-29 00:27:57.408 272 18227.95 85.31 52826.44 88888.00 2006-09-29 00:27:57.908 272 18227.92 85.38 52826.38 88888.00 2006-09-29 00:27:58.408 272 18227.98 85.35 52826.47 88888.00 2006-09-29 00:27:58.908 272 18228.06 85.29 52826.42 88888.00 2006-09-29 00:27:59.408 272 18227.97 85.25 52826.38 88888.00 2006-09-29 00:27:59.908 272 18227.99 85.30 52826.53 88888.00 2006-09-29 00:28:00.408 272 18227.88 85.31 52826.47 88888.00 2006-09-29 00:28:00.908 272 18227.83 85.23 52826.37 88888.00 2006-09-29 00:28:01.408 272 18227.99 85.18 52826.38 88888.00 2006-09-29 00:28:01.908 272 18228.03 85.22 52826.44 88888.00 2006-09-29 00:28:02.408 272 18228.08 85.23 52826.38 88888.00 2006-09-29 00:28:02.908 272 18228.09 85.17 52826.40 88888.00 2006-09-29 00:28:03.408 272 18228.06 85.19 52826.40 88888.00 2006-09-29 00:28:03.908 272 18228.07 85.19 52826.31 88888.00 2006-09-29 00:28:04.408 272 18228.04 85.25 52826.43 88888.00 2006-09-29 00:28:04.908 272 18228.00 85.24 52826.36 88888.00 2006-09-29 00:28:05.408 272 18228.04 85.22 52826.43 88888.00 2006-09-29 00:28:05.908 272 18227.97 85.26 52826.57 88888.00 2006-09-29 00:28:06.408 272 18227.98 85.33 52826.59 88888.00 2006-09-29 00:28:06.908 272 18228.09 85.30 52826.53 88888.00 2006-09-29 00:28:07.408 272 18228.11 85.21 52826.53 88888.00 2006-09-29 00:28:07.908 272 18228.25 85.20 52826.57 88888.00 2006-09-29 00:28:08.408 272 18228.24 85.16 52826.64 88888.00 2006-09-29 00:28:08.908 272 18228.11 85.21 52826.62 88888.00 2006-09-29 00:28:09.408 272 18228.10 85.22 52826.49 88888.00 2006-09-29 00:28:09.908 272 18228.18 85.21 52826.44 88888.00 2006-09-29 00:28:10.408 272 18228.07 85.30 52826.54 88888.00 2006-09-29 00:28:10.908 272 18228.06 85.38 52826.57 88888.00 2006-09-29 00:28:11.408 272 18228.07 85.34 52826.55 88888.00 2006-09-29 00:28:11.908 272 18228.13 85.37 52826.54 88888.00 2006-09-29 00:28:12.408 272 18228.17 85.44 52826.57 88888.00 2006-09-29 00:28:12.908 272 18228.13 85.35 52826.60 88888.00 2006-09-29 00:28:13.408 272 18228.17 85.30 52826.63 88888.00 2006-09-29 00:28:13.908 272 18228.13 85.37 52826.56 88888.00 2006-09-29 00:28:14.408 272 18228.11 85.40 52826.57 88888.00 2006-09-29 00:28:14.908 272 18228.24 85.41 52826.61 88888.00 2006-09-29 00:28:15.408 272 18228.13 85.36 52826.53 88888.00 2006-09-29 00:28:15.908 272 18228.14 85.41 52826.44 88888.00 2006-09-29 00:28:16.408 272 18228.18 85.37 52826.43 88888.00 2006-09-29 00:28:16.908 272 18228.23 85.32 52826.51 88888.00 2006-09-29 00:28:17.408 272 18228.20 85.22 52826.47 88888.00 2006-09-29 00:28:17.908 272 18228.10 85.14 52826.43 88888.00 2006-09-29 00:28:18.408 272 18228.24 85.17 52826.51 88888.00 2006-09-29 00:28:18.908 272 18228.32 85.21 52826.49 88888.00 2006-09-29 00:28:19.408 272 18228.47 85.22 52826.44 88888.00 2006-09-29 00:28:19.908 272 18228.42 85.26 52826.44 88888.00 2006-09-29 00:28:20.408 272 18228.21 85.31 52826.52 88888.00 2006-09-29 00:28:20.908 272 18228.15 85.30 52826.48 88888.00 2006-09-29 00:28:21.408 272 18228.21 85.24 52826.50 88888.00 2006-09-29 00:28:21.908 272 18228.24 85.22 52826.45 88888.00 2006-09-29 00:28:22.408 272 18228.15 85.24 52826.38 88888.00 2006-09-29 00:28:22.908 272 18228.25 85.21 52826.40 88888.00 2006-09-29 00:28:23.408 272 18228.35 85.18 52826.41 88888.00 2006-09-29 00:28:23.908 272 18228.36 85.21 52826.32 88888.00 2006-09-29 00:28:24.408 272 18228.33 85.28 52826.36 88888.00 2006-09-29 00:28:24.908 272 18228.30 85.28 52826.43 88888.00 2006-09-29 00:28:25.408 272 18228.25 85.33 52826.49 88888.00 2006-09-29 00:28:25.908 272 18228.31 85.26 52826.53 88888.00 2006-09-29 00:28:26.408 272 18228.39 85.22 52826.51 88888.00 2006-09-29 00:28:26.908 272 18228.37 85.30 52826.44 88888.00 2006-09-29 00:28:27.408 272 18228.39 85.39 52826.51 88888.00 2006-09-29 00:28:27.908 272 18228.39 85.42 52826.49 88888.00 2006-09-29 00:28:28.408 272 18228.50 85.39 52826.56 88888.00 2006-09-29 00:28:28.908 272 18228.45 85.32 52826.59 88888.00 2006-09-29 00:28:29.408 272 18228.44 85.17 52826.57 88888.00 2006-09-29 00:28:29.908 272 18228.46 85.23 52826.45 88888.00 2006-09-29 00:28:30.408 272 18228.48 85.31 52826.32 88888.00 2006-09-29 00:28:30.908 272 18228.50 85.31 52826.33 88888.00 2006-09-29 00:28:31.408 272 18228.44 85.32 52826.39 88888.00 2006-09-29 00:28:31.908 272 18228.48 85.30 52826.45 88888.00 2006-09-29 00:28:32.408 272 18228.51 85.19 52826.26 88888.00 2006-09-29 00:28:32.908 272 18228.51 85.16 52826.22 88888.00 2006-09-29 00:28:33.408 272 18228.54 85.23 52826.34 88888.00 2006-09-29 00:28:33.908 272 18228.51 85.25 52826.44 88888.00 2006-09-29 00:28:34.408 272 18228.51 85.18 52826.49 88888.00 2006-09-29 00:28:34.908 272 18228.40 85.18 52826.53 88888.00 2006-09-29 00:28:35.408 272 18228.47 85.20 52826.61 88888.00 2006-09-29 00:28:35.908 272 18228.42 85.11 52826.53 88888.00 2006-09-29 00:28:36.408 272 18228.36 85.05 52826.51 88888.00 2006-09-29 00:28:36.908 272 18228.34 85.07 52826.56 88888.00 2006-09-29 00:28:37.408 272 18228.39 85.09 52826.60 88888.00 2006-09-29 00:28:37.908 272 18228.41 85.11 52826.69 88888.00 2006-09-29 00:28:38.408 272 18228.41 85.15 52826.66 88888.00 2006-09-29 00:28:38.908 272 18228.48 85.14 52826.62 88888.00 2006-09-29 00:28:39.408 272 18228.47 85.11 52826.54 88888.00 2006-09-29 00:28:39.908 272 18228.54 85.10 52826.60 88888.00 2006-09-29 00:28:40.408 272 18228.55 85.19 52826.60 88888.00 2006-09-29 00:28:40.908 272 18228.52 85.20 52826.50 88888.00 2006-09-29 00:28:41.408 272 18228.50 85.19 52826.54 88888.00 2006-09-29 00:28:41.908 272 18228.63 85.13 52826.52 88888.00 2006-09-29 00:28:42.408 272 18228.62 85.12 52826.59 88888.00 2006-09-29 00:28:42.908 272 18228.71 85.16 52826.62 88888.00 2006-09-29 00:28:43.408 272 18228.69 85.16 52826.56 88888.00 2006-09-29 00:28:43.908 272 18228.66 85.12 52826.56 88888.00 2006-09-29 00:28:44.408 272 18228.51 85.07 52826.51 88888.00 2006-09-29 00:28:44.908 272 18228.55 85.09 52826.44 88888.00 2006-09-29 00:28:45.408 272 18228.51 85.06 52826.48 88888.00 2006-09-29 00:28:45.908 272 18228.57 85.11 52826.40 88888.00 2006-09-29 00:28:46.408 272 18228.56 85.04 52826.43 88888.00 2006-09-29 00:28:46.908 272 18228.65 85.00 52826.43 88888.00 2006-09-29 00:28:47.408 272 18228.55 85.10 52826.36 88888.00 2006-09-29 00:28:47.908 272 18228.33 85.05 52826.43 88888.00 2006-09-29 00:28:48.408 272 18228.41 85.04 52826.50 88888.00 2006-09-29 00:28:48.908 272 18228.43 85.12 52826.54 88888.00 2006-09-29 00:28:49.408 272 18228.31 85.17 52826.54 88888.00 2006-09-29 00:28:49.908 272 18228.24 85.23 52826.54 88888.00 2006-09-29 00:28:50.408 272 18228.30 85.25 52826.57 88888.00 2006-09-29 00:28:50.908 272 18228.25 85.28 52826.54 88888.00 2006-09-29 00:28:51.408 272 18228.19 85.19 52826.55 88888.00 2006-09-29 00:28:51.908 272 18228.25 85.14 52826.53 88888.00 2006-09-29 00:28:52.408 272 18228.26 85.15 52826.52 88888.00 2006-09-29 00:28:52.908 272 18228.28 85.08 52826.62 88888.00 2006-09-29 00:28:53.408 272 18228.31 85.13 52826.64 88888.00 2006-09-29 00:28:53.908 272 18228.46 85.13 52826.56 88888.00 2006-09-29 00:28:54.408 272 18228.34 85.11 52826.50 88888.00 2006-09-29 00:28:54.908 272 18228.31 85.09 52826.59 88888.00 2006-09-29 00:28:55.408 272 18228.18 85.06 52826.49 88888.00 2006-09-29 00:28:55.908 272 18228.21 85.02 52826.53 88888.00 2006-09-29 00:28:56.408 272 18228.15 85.08 52826.65 88888.00 2006-09-29 00:28:56.908 272 18228.15 85.17 52826.61 88888.00 2006-09-29 00:28:57.408 272 18228.09 85.15 52826.57 88888.00 2006-09-29 00:28:57.908 272 18228.23 85.12 52826.74 88888.00 2006-09-29 00:28:58.408 272 18228.34 85.14 52826.80 88888.00 2006-09-29 00:28:58.908 272 18228.37 85.18 52826.72 88888.00 2006-09-29 00:28:59.408 272 18228.33 85.08 52826.68 88888.00 2006-09-29 00:28:59.908 272 18228.28 85.07 52826.63 88888.00 2006-09-29 00:29:00.408 272 18228.18 85.12 52826.64 88888.00 2006-09-29 00:29:00.908 272 18228.18 85.03 52826.66 88888.00 2006-09-29 00:29:01.408 272 18228.20 85.02 52826.66 88888.00 2006-09-29 00:29:01.908 272 18228.29 85.03 52826.65 88888.00 2006-09-29 00:29:02.408 272 18228.34 85.05 52826.66 88888.00 2006-09-29 00:29:02.908 272 18228.23 85.08 52826.54 88888.00 2006-09-29 00:29:03.408 272 18228.20 85.05 52826.63 88888.00 2006-09-29 00:29:03.908 272 18228.32 85.01 52826.72 88888.00 2006-09-29 00:29:04.408 272 18228.22 84.95 52826.57 88888.00 2006-09-29 00:29:04.908 272 18228.08 84.98 52826.59 88888.00 2006-09-29 00:29:05.408 272 18228.14 84.97 52826.65 88888.00 2006-09-29 00:29:05.908 272 18228.29 84.94 52826.64 88888.00 2006-09-29 00:29:06.408 272 18228.33 84.88 52826.54 88888.00 2006-09-29 00:29:06.908 272 18228.19 84.88 52826.57 88888.00 2006-09-29 00:29:07.408 272 18228.24 84.91 52826.51 88888.00 2006-09-29 00:29:07.908 272 18228.28 84.80 52826.59 88888.00 2006-09-29 00:29:08.408 272 18228.32 84.80 52826.66 88888.00 2006-09-29 00:29:08.908 272 18228.28 84.88 52826.75 88888.00 2006-09-29 00:29:09.408 272 18228.22 84.88 52826.84 88888.00 2006-09-29 00:29:09.908 272 18228.17 84.82 52826.80 88888.00 2006-09-29 00:29:10.408 272 18228.11 84.83 52826.80 88888.00 2006-09-29 00:29:10.908 272 18228.04 84.91 52826.73 88888.00 2006-09-29 00:29:11.408 272 18228.02 84.99 52826.67 88888.00 2006-09-29 00:29:11.908 272 18228.03 84.99 52826.67 88888.00 2006-09-29 00:29:12.408 272 18227.98 84.97 52826.74 88888.00 2006-09-29 00:29:12.908 272 18228.03 84.94 52826.82 88888.00 2006-09-29 00:29:13.408 272 18228.09 84.95 52826.77 88888.00 2006-09-29 00:29:13.908 272 18228.08 84.97 52826.75 88888.00 2006-09-29 00:29:14.408 272 18228.12 84.99 52826.78 88888.00 2006-09-29 00:29:14.908 272 18228.12 85.01 52826.89 88888.00 2006-09-29 00:29:15.408 272 18227.98 85.02 52826.75 88888.00 2006-09-29 00:29:15.908 272 18227.90 85.05 52826.61 88888.00 2006-09-29 00:29:16.408 272 18227.91 84.99 52826.55 88888.00 2006-09-29 00:29:16.908 272 18228.01 85.05 52826.62 88888.00 2006-09-29 00:29:17.408 272 18227.90 85.07 52826.56 88888.00 2006-09-29 00:29:17.908 272 18227.78 85.05 52826.48 88888.00 2006-09-29 00:29:18.408 272 18227.72 84.97 52826.37 88888.00 2006-09-29 00:29:18.908 272 18227.67 84.96 52826.32 88888.00 2006-09-29 00:29:19.408 272 18227.71 84.95 52826.38 88888.00 2006-09-29 00:29:19.908 272 18227.87 84.97 52826.39 88888.00 2006-09-29 00:29:20.408 272 18227.78 85.05 52826.40 88888.00 2006-09-29 00:29:20.908 272 18227.77 85.05 52826.39 88888.00 2006-09-29 00:29:21.408 272 18227.80 85.04 52826.32 88888.00 2006-09-29 00:29:21.908 272 18227.82 85.03 52826.33 88888.00 2006-09-29 00:29:22.408 272 18227.92 85.00 52826.57 88888.00 2006-09-29 00:29:22.908 272 18227.78 84.96 52826.54 88888.00 2006-09-29 00:29:23.408 272 18227.88 84.91 52826.49 88888.00 2006-09-29 00:29:23.908 272 18227.93 84.87 52826.47 88888.00 2006-09-29 00:29:24.408 272 18227.90 84.85 52826.49 88888.00 2006-09-29 00:29:24.908 272 18227.85 84.88 52826.56 88888.00 2006-09-29 00:29:25.408 272 18227.83 84.90 52826.55 88888.00 2006-09-29 00:29:25.908 272 18227.88 84.85 52826.54 88888.00 2006-09-29 00:29:26.408 272 18227.91 84.76 52826.52 88888.00 2006-09-29 00:29:26.908 272 18227.85 84.70 52826.48 88888.00 2006-09-29 00:29:27.408 272 18227.79 84.72 52826.43 88888.00 2006-09-29 00:29:27.908 272 18227.77 84.75 52826.55 88888.00 2006-09-29 00:29:28.408 272 18227.88 84.75 52826.56 88888.00 2006-09-29 00:29:28.908 272 18228.02 84.66 52826.44 88888.00 2006-09-29 00:29:29.408 272 18228.11 84.69 52826.33 88888.00 2006-09-29 00:29:29.908 272 18228.07 84.72 52826.38 88888.00 2006-09-29 00:29:30.408 272 18227.96 84.74 52826.42 88888.00 2006-09-29 00:29:30.908 272 18228.04 84.69 52826.54 88888.00 2006-09-29 00:29:31.408 272 18228.11 84.72 52826.49 88888.00 2006-09-29 00:29:31.908 272 18228.08 84.74 52826.45 88888.00 2006-09-29 00:29:32.408 272 18228.20 84.75 52826.37 88888.00 2006-09-29 00:29:32.908 272 18228.24 84.76 52826.33 88888.00 2006-09-29 00:29:33.408 272 18228.10 84.75 52826.26 88888.00 2006-09-29 00:29:33.908 272 18228.14 84.66 52826.34 88888.00 2006-09-29 00:29:34.408 272 18228.20 84.71 52826.40 88888.00 2006-09-29 00:29:34.908 272 18228.14 84.77 52826.51 88888.00 2006-09-29 00:29:35.408 272 18228.28 84.77 52826.41 88888.00 2006-09-29 00:29:35.908 272 18228.33 84.77 52826.44 88888.00 2006-09-29 00:29:36.408 272 18228.21 84.73 52826.49 88888.00 2006-09-29 00:29:36.908 272 18228.12 84.70 52826.56 88888.00 2006-09-29 00:29:37.408 272 18228.06 84.67 52826.51 88888.00 2006-09-29 00:29:37.908 272 18228.00 84.78 52826.49 88888.00 2006-09-29 00:29:38.408 272 18228.10 84.71 52826.52 88888.00 2006-09-29 00:29:38.908 272 18228.08 84.72 52826.51 88888.00 2006-09-29 00:29:39.408 272 18227.96 84.82 52826.45 88888.00 2006-09-29 00:29:39.908 272 18227.96 84.82 52826.34 88888.00 2006-09-29 00:29:40.408 272 18228.01 84.82 52826.38 88888.00 2006-09-29 00:29:40.908 272 18228.11 84.83 52826.45 88888.00 2006-09-29 00:29:41.408 272 18228.11 84.84 52826.51 88888.00 2006-09-29 00:29:41.908 272 18228.10 84.84 52826.44 88888.00 2006-09-29 00:29:42.408 272 18228.09 84.86 52826.33 88888.00 2006-09-29 00:29:42.908 272 18228.25 84.88 52826.32 88888.00 2006-09-29 00:29:43.408 272 18228.23 84.84 52826.41 88888.00 2006-09-29 00:29:43.908 272 18228.14 84.81 52826.53 88888.00 2006-09-29 00:29:44.408 272 18228.23 84.83 52826.59 88888.00 2006-09-29 00:29:44.908 272 18228.29 84.88 52826.65 88888.00 2006-09-29 00:29:45.408 272 18228.12 84.87 52826.65 88888.00 2006-09-29 00:29:45.908 272 18228.07 84.80 52826.55 88888.00 2006-09-29 00:29:46.408 272 18228.06 84.80 52826.51 88888.00 2006-09-29 00:29:46.908 272 18227.99 84.83 52826.57 88888.00 2006-09-29 00:29:47.408 272 18228.01 84.74 52826.41 88888.00 2006-09-29 00:29:47.908 272 18228.02 84.78 52826.34 88888.00 2006-09-29 00:29:48.408 272 18228.02 84.81 52826.40 88888.00 2006-09-29 00:29:48.908 272 18228.01 84.85 52826.40 88888.00 2006-09-29 00:29:49.408 272 18228.14 84.83 52826.41 88888.00 2006-09-29 00:29:49.908 272 18228.29 84.76 52826.49 88888.00 2006-09-29 00:29:50.408 272 18228.04 84.76 52826.59 88888.00 2006-09-29 00:29:50.908 272 18228.08 84.80 52826.62 88888.00 2006-09-29 00:29:51.408 272 18228.13 84.87 52826.61 88888.00 2006-09-29 00:29:51.908 272 18228.17 84.85 52826.44 88888.00 2006-09-29 00:29:52.408 272 18228.13 84.90 52826.47 88888.00 2006-09-29 00:29:52.908 272 18228.04 84.91 52826.34 88888.00 2006-09-29 00:29:53.408 272 18228.15 84.91 52826.40 88888.00 2006-09-29 00:29:53.908 272 18228.01 84.92 52826.34 88888.00 2006-09-29 00:29:54.408 272 18227.99 84.97 52826.29 88888.00 2006-09-29 00:29:54.908 272 18228.04 84.94 52826.40 88888.00 2006-09-29 00:29:55.408 272 18228.08 84.96 52826.57 88888.00 2006-09-29 00:29:55.908 272 18228.08 85.03 52826.51 88888.00 2006-09-29 00:29:56.408 272 18228.23 84.98 52826.43 88888.00 2006-09-29 00:29:56.908 272 18228.23 85.00 52826.43 88888.00 2006-09-29 00:29:57.408 272 18228.17 84.98 52826.44 88888.00 2006-09-29 00:29:57.908 272 18227.92 85.04 52826.43 88888.00 2006-09-29 00:29:58.408 272 18227.82 85.04 52826.42 88888.00 2006-09-29 00:29:58.908 272 18227.89 85.05 52826.41 88888.00 2006-09-29 00:29:59.408 272 18227.98 85.02 52826.55 88888.00 2006-09-29 00:29:59.908 272 18228.04 84.97 52826.67 88888.00 2006-09-29 00:30:00.408 272 18228.01 84.91 52826.45 88888.00 2006-09-29 00:30:00.908 272 18228.10 84.92 52826.25 88888.00 2006-09-29 00:30:01.408 272 18228.00 84.92 52826.32 88888.00 2006-09-29 00:30:01.908 272 18227.97 84.92 52826.39 88888.00 2006-09-29 00:30:02.408 272 18227.88 84.97 52826.45 88888.00 2006-09-29 00:30:02.908 272 18227.90 85.02 52826.42 88888.00 2006-09-29 00:30:03.408 272 18227.96 84.97 52826.40 88888.00 2006-09-29 00:30:03.908 272 18227.98 84.95 52826.48 88888.00 2006-09-29 00:30:04.408 272 18227.97 84.96 52826.49 88888.00 2006-09-29 00:30:04.908 272 18227.88 84.90 52826.47 88888.00 2006-09-29 00:30:05.408 272 18227.93 84.96 52826.42 88888.00 2006-09-29 00:30:05.908 272 18227.92 84.98 52826.41 88888.00 2006-09-29 00:30:06.408 272 18227.98 84.98 52826.37 88888.00 2006-09-29 00:30:06.908 272 18228.11 84.97 52826.39 88888.00 2006-09-29 00:30:07.408 272 18228.11 84.96 52826.51 88888.00 2006-09-29 00:30:07.908 272 18228.19 84.96 52826.56 88888.00 2006-09-29 00:30:08.408 272 18228.24 84.96 52826.54 88888.00 2006-09-29 00:30:08.908 272 18228.14 84.96 52826.54 88888.00 2006-09-29 00:30:09.408 272 18228.07 84.90 52826.45 88888.00 2006-09-29 00:30:09.908 272 18228.09 84.83 52826.54 88888.00 2006-09-29 00:30:10.408 272 18228.29 84.82 52826.48 88888.00 2006-09-29 00:30:10.908 272 18228.40 84.81 52826.45 88888.00 2006-09-29 00:30:11.408 272 18228.23 84.80 52826.49 88888.00 2006-09-29 00:30:11.908 272 18228.15 84.79 52826.51 88888.00 2006-09-29 00:30:12.408 272 18228.25 84.84 52826.51 88888.00 2006-09-29 00:30:12.908 272 18228.25 84.84 52826.56 88888.00 2006-09-29 00:30:13.408 272 18228.19 84.84 52826.57 88888.00 2006-09-29 00:30:13.908 272 18228.14 84.85 52826.49 88888.00 2006-09-29 00:30:14.408 272 18228.11 84.85 52826.45 88888.00 2006-09-29 00:30:14.908 272 18228.14 84.81 52826.42 88888.00 2006-09-29 00:30:15.408 272 18228.02 84.85 52826.48 88888.00 2006-09-29 00:30:15.908 272 18227.92 84.80 52826.41 88888.00 2006-09-29 00:30:16.408 272 18227.98 84.81 52826.45 88888.00 2006-09-29 00:30:16.908 272 18228.10 84.80 52826.54 88888.00 2006-09-29 00:30:17.408 272 18228.17 84.84 52826.56 88888.00 2006-09-29 00:30:17.908 272 18228.15 84.74 52826.63 88888.00 2006-09-29 00:30:18.408 272 18228.19 84.80 52826.63 88888.00 2006-09-29 00:30:18.908 272 18228.24 84.86 52826.53 88888.00 2006-09-29 00:30:19.408 272 18228.52 84.88 52826.57 88888.00 2006-09-29 00:30:19.908 272 18228.45 84.88 52826.69 88888.00 2006-09-29 00:30:20.408 272 18228.18 84.80 52826.63 88888.00 2006-09-29 00:30:20.908 272 18228.08 84.91 52826.68 88888.00 2006-09-29 00:30:21.408 272 18228.04 84.95 52826.60 88888.00 2006-09-29 00:30:21.908 272 18227.95 84.92 52826.60 88888.00 2006-09-29 00:30:22.408 272 18227.96 84.87 52826.57 88888.00 2006-09-29 00:30:22.908 272 18227.89 84.89 52826.60 88888.00 2006-09-29 00:30:23.408 272 18227.89 84.95 52826.72 88888.00 2006-09-29 00:30:23.908 272 18227.95 84.90 52826.71 88888.00 2006-09-29 00:30:24.408 272 18227.89 84.91 52826.61 88888.00 2006-09-29 00:30:24.908 272 18227.93 84.82 52826.55 88888.00 2006-09-29 00:30:25.408 272 18227.89 84.77 52826.49 88888.00 2006-09-29 00:30:25.908 272 18227.88 84.76 52826.55 88888.00 2006-09-29 00:30:26.408 272 18227.93 84.77 52826.52 88888.00 2006-09-29 00:30:26.908 272 18227.93 84.78 52826.54 88888.00 2006-09-29 00:30:27.408 272 18227.91 84.80 52826.50 88888.00 2006-09-29 00:30:27.908 272 18227.96 84.77 52826.52 88888.00 2006-09-29 00:30:28.408 272 18227.88 84.77 52826.59 88888.00 2006-09-29 00:30:28.908 272 18227.92 84.75 52826.49 88888.00 2006-09-29 00:30:29.408 272 18228.00 84.71 52826.52 88888.00 2006-09-29 00:30:29.908 272 18228.06 84.75 52826.55 88888.00 2006-09-29 00:30:30.408 272 18228.06 84.78 52826.69 88888.00 2006-09-29 00:30:30.908 272 18227.88 84.78 52826.74 88888.00 2006-09-29 00:30:31.408 272 18227.97 84.87 52826.71 88888.00 2006-09-29 00:30:31.908 272 18228.04 84.88 52826.62 88888.00 2006-09-29 00:30:32.408 272 18227.91 84.86 52826.66 88888.00 2006-09-29 00:30:32.908 272 18227.93 84.84 52826.64 88888.00 2006-09-29 00:30:33.408 272 18227.90 84.80 52826.55 88888.00 2006-09-29 00:30:33.908 272 18227.86 84.83 52826.59 88888.00 2006-09-29 00:30:34.408 272 18227.80 84.85 52826.66 88888.00 2006-09-29 00:30:34.908 272 18227.76 84.87 52826.69 88888.00 2006-09-29 00:30:35.408 272 18227.82 84.82 52826.54 88888.00 2006-09-29 00:30:35.908 272 18227.95 84.79 52826.44 88888.00 2006-09-29 00:30:36.408 272 18227.89 84.83 52826.48 88888.00 2006-09-29 00:30:36.908 272 18227.82 84.84 52826.37 88888.00 2006-09-29 00:30:37.408 272 18227.88 84.86 52826.50 88888.00 2006-09-29 00:30:37.908 272 18228.12 84.86 52826.49 88888.00 2006-09-29 00:30:38.408 272 18227.93 84.96 52826.55 88888.00 2006-09-29 00:30:38.908 272 18227.98 84.86 52826.63 88888.00 2006-09-29 00:30:39.408 272 18228.11 84.85 52826.56 88888.00 2006-09-29 00:30:39.908 272 18228.00 84.87 52826.48 88888.00 2006-09-29 00:30:40.408 272 18227.93 84.83 52826.44 88888.00 2006-09-29 00:30:40.908 272 18228.00 84.78 52826.47 88888.00 2006-09-29 00:30:41.408 272 18227.93 84.83 52826.49 88888.00 2006-09-29 00:30:41.908 272 18228.04 84.83 52826.55 88888.00 2006-09-29 00:30:42.408 272 18228.07 84.85 52826.47 88888.00 2006-09-29 00:30:42.908 272 18227.99 84.88 52826.38 88888.00 2006-09-29 00:30:43.408 272 18227.99 84.79 52826.39 88888.00 2006-09-29 00:30:43.908 272 18227.99 84.83 52826.39 88888.00 2006-09-29 00:30:44.408 272 18228.07 84.86 52826.50 88888.00 2006-09-29 00:30:44.908 272 18228.15 84.78 52826.45 88888.00 2006-09-29 00:30:45.408 272 18228.14 84.80 52826.60 88888.00 2006-09-29 00:30:45.908 272 18228.11 84.89 52826.61 88888.00 2006-09-29 00:30:46.408 272 18228.09 84.88 52826.55 88888.00 2006-09-29 00:30:46.908 272 18228.10 84.85 52826.53 88888.00 2006-09-29 00:30:47.408 272 18228.11 84.88 52826.48 88888.00 2006-09-29 00:30:47.908 272 18228.07 84.94 52826.44 88888.00 2006-09-29 00:30:48.408 272 18228.01 84.95 52826.49 88888.00 2006-09-29 00:30:48.908 272 18228.00 84.97 52826.48 88888.00 2006-09-29 00:30:49.408 272 18227.91 84.99 52826.49 88888.00 2006-09-29 00:30:49.908 272 18228.04 85.09 52826.48 88888.00 2006-09-29 00:30:50.408 272 18228.07 85.01 52826.41 88888.00 2006-09-29 00:30:50.908 272 18228.14 84.97 52826.34 88888.00 2006-09-29 00:30:51.408 272 18228.15 84.92 52826.41 88888.00 2006-09-29 00:30:51.908 272 18228.10 84.88 52826.45 88888.00 2006-09-29 00:30:52.408 272 18228.12 84.88 52826.32 88888.00 2006-09-29 00:30:52.908 272 18228.13 84.94 52826.36 88888.00 2006-09-29 00:30:53.408 272 18228.12 84.95 52826.34 88888.00 2006-09-29 00:30:53.908 272 18227.99 84.95 52826.48 88888.00 2006-09-29 00:30:54.405 272 18227.90 84.96 52826.57 88888.00 2006-09-29 00:30:54.905 272 18228.01 84.97 52826.62 88888.00 2006-09-29 00:30:55.405 272 18228.07 84.92 52826.61 88888.00 2006-09-29 00:30:55.905 272 18228.01 85.01 52826.49 88888.00 2006-09-29 00:30:56.405 272 18227.96 85.06 52826.40 88888.00 2006-09-29 00:30:56.905 272 18228.06 85.03 52826.41 88888.00 2006-09-29 00:30:57.405 272 18228.15 84.98 52826.56 88888.00 2006-09-29 00:30:57.905 272 18228.12 84.96 52826.61 88888.00 2006-09-29 00:30:58.405 272 18228.02 85.00 52826.62 88888.00 2006-09-29 00:30:58.905 272 18228.03 84.99 52826.54 88888.00 2006-09-29 00:30:59.405 272 18228.14 85.04 52826.47 88888.00 2006-09-29 00:30:59.905 272 18228.29 85.02 52826.38 88888.00 2006-09-29 00:31:00.405 272 18228.31 84.99 52826.37 88888.00 2006-09-29 00:31:00.905 272 18228.20 84.97 52826.33 88888.00 2006-09-29 00:31:01.405 272 18228.17 84.95 52826.32 88888.00 2006-09-29 00:31:01.905 272 18228.14 84.95 52826.37 88888.00 2006-09-29 00:31:02.405 272 18228.18 85.00 52826.32 88888.00 2006-09-29 00:31:02.905 272 18228.26 85.02 52826.27 88888.00 2006-09-29 00:31:03.405 272 18228.22 84.88 52826.38 88888.00 2006-09-29 00:31:03.905 272 18228.19 84.90 52826.45 88888.00 2006-09-29 00:31:04.405 272 18228.22 84.96 52826.45 88888.00 2006-09-29 00:31:04.905 272 18228.28 84.91 52826.49 88888.00 2006-09-29 00:31:05.405 272 18228.30 84.80 52826.52 88888.00 2006-09-29 00:31:05.905 272 18228.10 84.82 52826.50 88888.00 2006-09-29 00:31:06.405 272 18228.07 84.92 52826.50 88888.00 2006-09-29 00:31:06.905 272 18228.00 85.00 52826.40 88888.00 2006-09-29 00:31:07.405 272 18228.03 85.02 52826.26 88888.00 2006-09-29 00:31:07.905 272 18228.02 85.03 52826.14 88888.00 2006-09-29 00:31:08.405 272 18228.11 84.96 52826.14 88888.00 2006-09-29 00:31:08.905 272 18228.21 84.94 52826.09 88888.00 2006-09-29 00:31:09.405 272 18228.32 84.97 52826.13 88888.00 2006-09-29 00:31:09.905 272 18228.25 85.00 52826.13 88888.00 2006-09-29 00:31:10.405 272 18228.19 85.01 52826.10 88888.00 2006-09-29 00:31:10.905 272 18228.12 85.05 52826.06 88888.00 2006-09-29 00:31:11.405 272 18228.15 85.05 52826.13 88888.00 2006-09-29 00:31:11.905 272 18228.02 84.98 52826.22 88888.00 2006-09-29 00:31:12.405 272 18227.96 85.02 52826.29 88888.00 2006-09-29 00:31:12.905 272 18228.13 85.09 52826.27 88888.00 2006-09-29 00:31:13.405 272 18228.17 85.08 52826.29 88888.00 2006-09-29 00:31:13.905 272 18228.10 85.01 52826.27 88888.00 2006-09-29 00:31:14.405 272 18228.07 85.01 52826.36 88888.00 2006-09-29 00:31:14.905 272 18228.09 85.01 52826.43 88888.00 2006-09-29 00:31:15.405 272 18228.21 85.00 52826.37 88888.00 2006-09-29 00:31:15.905 272 18228.08 84.98 52826.31 88888.00 2006-09-29 00:31:16.405 272 18228.18 84.95 52826.34 88888.00 2006-09-29 00:31:16.905 272 18228.15 84.95 52826.27 88888.00 2006-09-29 00:31:17.405 272 18228.19 84.99 52826.22 88888.00 2006-09-29 00:31:17.905 272 18228.21 85.06 52826.31 88888.00 2006-09-29 00:31:18.405 272 18228.32 85.08 52826.33 88888.00 2006-09-29 00:31:18.905 272 18228.35 85.05 52826.32 88888.00 2006-09-29 00:31:19.405 272 18228.46 85.07 52826.24 88888.00 2006-09-29 00:31:19.905 272 18228.50 85.05 52826.21 88888.00 2006-09-29 00:31:20.405 272 18228.45 84.99 52826.21 88888.00 2006-09-29 00:31:20.905 272 18228.41 85.03 52826.26 88888.00 2006-09-29 00:31:21.405 272 18228.30 85.08 52826.18 88888.00 2006-09-29 00:31:21.905 272 18228.30 85.04 52826.21 88888.00 2006-09-29 00:31:22.405 272 18228.33 85.05 52826.24 88888.00 2006-09-29 00:31:22.905 272 18228.34 85.08 52826.20 88888.00 2006-09-29 00:31:23.405 272 18228.34 85.07 52826.15 88888.00 2006-09-29 00:31:23.905 272 18228.33 85.00 52826.04 88888.00 2006-09-29 00:31:24.405 272 18228.47 84.94 52826.01 88888.00 2006-09-29 00:31:24.905 272 18228.36 84.92 52826.08 88888.00 2006-09-29 00:31:25.405 272 18228.41 84.87 52826.16 88888.00 2006-09-29 00:31:25.905 272 18228.34 84.87 52826.14 88888.00 2006-09-29 00:31:26.405 272 18228.41 84.89 52826.09 88888.00 2006-09-29 00:31:26.905 272 18228.50 84.99 52826.05 88888.00 2006-09-29 00:31:27.405 272 18228.50 84.96 52826.01 88888.00 2006-09-29 00:31:27.905 272 18228.43 84.92 52826.04 88888.00 2006-09-29 00:31:28.405 272 18228.29 84.94 52826.02 88888.00 2006-09-29 00:31:28.905 272 18228.42 84.84 52826.07 88888.00 2006-09-29 00:31:29.405 272 18228.40 84.77 52826.20 88888.00 2006-09-29 00:31:29.905 272 18228.37 84.77 52826.29 88888.00 2006-09-29 00:31:30.405 272 18228.48 84.76 52826.34 88888.00 2006-09-29 00:31:30.905 272 18228.50 84.80 52826.34 88888.00 2006-09-29 00:31:31.405 272 18228.51 84.75 52826.33 88888.00 2006-09-29 00:31:31.905 272 18228.29 84.83 52826.31 88888.00 2006-09-29 00:31:32.405 272 18228.34 84.92 52826.24 88888.00 2006-09-29 00:31:32.905 272 18228.46 84.88 52826.34 88888.00 2006-09-29 00:31:33.405 272 18228.45 84.97 52826.44 88888.00 2006-09-29 00:31:33.905 272 18228.51 84.97 52826.34 88888.00 2006-09-29 00:31:34.405 272 18228.48 84.99 52826.32 88888.00 2006-09-29 00:31:34.905 272 18228.43 84.96 52826.34 88888.00 2006-09-29 00:31:35.405 272 18228.53 84.98 52826.29 88888.00 2006-09-29 00:31:35.905 272 18228.76 85.03 52826.24 88888.00 2006-09-29 00:31:36.405 272 18228.68 85.00 52826.31 88888.00 2006-09-29 00:31:36.905 272 18228.54 84.96 52826.27 88888.00 2006-09-29 00:31:37.405 272 18228.56 84.97 52826.27 88888.00 2006-09-29 00:31:37.905 272 18228.64 84.96 52826.22 88888.00 2006-09-29 00:31:38.405 272 18228.61 84.98 52826.22 88888.00 2006-09-29 00:31:38.905 272 18228.63 84.98 52826.25 88888.00 2006-09-29 00:31:39.405 272 18228.58 84.90 52826.22 88888.00 2006-09-29 00:31:39.905 272 18228.47 84.91 52826.18 88888.00 2006-09-29 00:31:40.405 272 18228.53 84.98 52826.14 88888.00 2006-09-29 00:31:40.905 272 18228.55 84.94 52826.20 88888.00 2006-09-29 00:31:41.405 272 18228.53 84.96 52826.21 88888.00 2006-09-29 00:31:41.905 272 18228.71 85.01 52826.18 88888.00 2006-09-29 00:31:42.405 272 18228.82 84.99 52826.21 88888.00 2006-09-29 00:31:42.905 272 18228.77 84.99 52826.19 88888.00 2006-09-29 00:31:43.405 272 18228.61 84.90 52826.11 88888.00 2006-09-29 00:31:43.905 272 18228.77 84.92 52826.08 88888.00 2006-09-29 00:31:44.405 272 18228.82 84.94 52826.15 88888.00 2006-09-29 00:31:44.905 272 18228.88 84.92 52826.14 88888.00 2006-09-29 00:31:45.405 272 18228.90 84.97 52826.17 88888.00 2006-09-29 00:31:45.905 272 18228.85 85.03 52826.19 88888.00 2006-09-29 00:31:46.405 272 18228.82 84.98 52826.32 88888.00 2006-09-29 00:31:46.905 272 18228.77 85.08 52826.31 88888.00 2006-09-29 00:31:47.405 272 18228.74 85.14 52826.13 88888.00 2006-09-29 00:31:47.905 272 18228.65 85.09 52826.16 88888.00 2006-09-29 00:31:48.405 272 18228.63 84.99 52826.19 88888.00 2006-09-29 00:31:48.905 272 18228.61 84.99 52826.19 88888.00 2006-09-29 00:31:49.405 272 18228.66 84.92 52826.30 88888.00 2006-09-29 00:31:49.905 272 18228.68 84.90 52826.34 88888.00 2006-09-29 00:31:50.405 272 18228.74 84.99 52826.29 88888.00 2006-09-29 00:31:50.905 272 18228.74 84.97 52826.19 88888.00 2006-09-29 00:31:51.405 272 18228.75 84.88 52826.19 88888.00 2006-09-29 00:31:51.905 272 18228.83 84.81 52826.19 88888.00 2006-09-29 00:31:52.405 272 18228.91 84.83 52826.28 88888.00 2006-09-29 00:31:52.905 272 18228.84 84.84 52826.40 88888.00 2006-09-29 00:31:53.405 272 18228.79 84.98 52826.37 88888.00 2006-09-29 00:31:53.905 272 18228.74 85.09 52826.21 88888.00 2006-09-29 00:31:54.405 272 18228.72 85.14 52826.29 88888.00 2006-09-29 00:31:54.905 272 18228.57 85.12 52826.39 88888.00 2006-09-29 00:31:55.405 272 18228.58 85.08 52826.27 88888.00 2006-09-29 00:31:55.905 272 18228.68 85.00 52826.21 88888.00 2006-09-29 00:31:56.405 272 18228.63 84.96 52826.17 88888.00 2006-09-29 00:31:56.905 272 18228.59 85.04 52826.11 88888.00 2006-09-29 00:31:57.405 272 18228.59 85.01 52826.16 88888.00 2006-09-29 00:31:57.905 272 18228.64 85.01 52826.26 88888.00 2006-09-29 00:31:58.405 272 18228.53 85.03 52826.27 88888.00 2006-09-29 00:31:58.905 272 18228.62 84.98 52826.28 88888.00 2006-09-29 00:31:59.405 272 18228.63 84.97 52826.19 88888.00 2006-09-29 00:31:59.905 272 18228.76 85.02 52826.21 88888.00 2006-09-29 00:32:00.405 272 18228.77 85.01 52826.18 88888.00 2006-09-29 00:32:00.905 272 18228.63 84.99 52826.22 88888.00 2006-09-29 00:32:01.405 272 18228.63 85.05 52826.22 88888.00 2006-09-29 00:32:01.905 272 18228.74 85.08 52826.13 88888.00 2006-09-29 00:32:02.405 272 18228.72 85.04 52826.08 88888.00 2006-09-29 00:32:02.905 272 18228.72 84.97 52825.99 88888.00 2006-09-29 00:32:03.405 272 18228.79 84.95 52826.04 88888.00 2006-09-29 00:32:03.905 272 18228.78 84.95 52826.13 88888.00 2006-09-29 00:32:04.405 272 18228.73 85.00 52826.09 88888.00 2006-09-29 00:32:04.905 272 18228.84 85.00 52826.09 88888.00 2006-09-29 00:32:05.405 272 18228.88 84.97 52826.03 88888.00 2006-09-29 00:32:05.905 272 18228.80 85.04 52825.99 88888.00 2006-09-29 00:32:06.405 272 18228.84 85.02 52825.95 88888.00 2006-09-29 00:32:06.905 272 18228.79 85.00 52825.91 88888.00 2006-09-29 00:32:07.405 272 18228.74 84.99 52825.98 88888.00 2006-09-29 00:32:07.905 272 18228.80 84.98 52826.06 88888.00 2006-09-29 00:32:08.405 272 18228.72 84.97 52826.24 88888.00 2006-09-29 00:32:08.905 272 18228.69 84.84 52826.15 88888.00 2006-09-29 00:32:09.405 272 18228.79 84.92 52826.11 88888.00 2006-09-29 00:32:09.905 272 18228.76 84.95 52826.31 88888.00 2006-09-29 00:32:10.405 272 18228.77 84.95 52826.34 88888.00 2006-09-29 00:32:10.905 272 18228.89 84.88 52826.32 88888.00 2006-09-29 00:32:11.405 272 18228.90 84.81 52826.32 88888.00 2006-09-29 00:32:11.905 272 18228.76 84.80 52826.20 88888.00 2006-09-29 00:32:12.405 272 18228.66 84.85 52826.14 88888.00 2006-09-29 00:32:12.905 272 18228.66 84.85 52826.05 88888.00 2006-09-29 00:32:13.405 272 18228.79 84.88 52825.99 88888.00 2006-09-29 00:32:13.905 272 18228.91 85.02 52825.89 88888.00 2006-09-29 00:32:14.405 272 18229.01 84.91 52825.90 88888.00 2006-09-29 00:32:14.905 272 18229.10 84.80 52825.97 88888.00 2006-09-29 00:32:15.405 272 18228.86 84.74 52826.07 88888.00 2006-09-29 00:32:15.905 272 18228.80 84.75 52826.13 88888.00 2006-09-29 00:32:16.405 272 18228.80 84.80 52826.22 88888.00 2006-09-29 00:32:16.905 272 18228.77 84.85 52826.24 88888.00 2006-09-29 00:32:17.405 272 18228.96 84.96 52826.22 88888.00 2006-09-29 00:32:17.905 272 18228.97 84.97 52826.20 88888.00 2006-09-29 00:32:18.405 272 18228.96 84.94 52826.17 88888.00 2006-09-29 00:32:18.905 272 18229.07 84.95 52826.22 88888.00 2006-09-29 00:32:19.405 272 18229.16 84.91 52826.20 88888.00 2006-09-29 00:32:19.905 272 18229.19 84.88 52826.09 88888.00 2006-09-29 00:32:20.405 272 18229.17 84.89 52826.07 88888.00 2006-09-29 00:32:20.905 272 18229.19 85.01 52826.03 88888.00 2006-09-29 00:32:21.405 272 18229.16 85.06 52826.02 88888.00 2006-09-29 00:32:21.905 272 18229.18 85.10 52826.02 88888.00 2006-09-29 00:32:22.405 272 18229.12 85.02 52826.02 88888.00 2006-09-29 00:32:22.905 272 18229.08 85.00 52825.98 88888.00 2006-09-29 00:32:23.405 272 18229.15 85.08 52826.02 88888.00 2006-09-29 00:32:23.905 272 18229.21 85.00 52826.07 88888.00 2006-09-29 00:32:24.405 272 18229.12 84.96 52826.14 88888.00 2006-09-29 00:32:24.905 272 18229.16 84.91 52826.19 88888.00 2006-09-29 00:32:25.405 272 18229.10 84.82 52826.20 88888.00 2006-09-29 00:32:25.905 272 18229.13 84.80 52826.16 88888.00 2006-09-29 00:32:26.405 272 18229.17 84.86 52826.09 88888.00 2006-09-29 00:32:26.905 272 18229.09 84.76 52826.09 88888.00 2006-09-29 00:32:27.405 272 18229.16 84.82 52825.98 88888.00 2006-09-29 00:32:27.905 272 18229.15 84.90 52826.03 88888.00 2006-09-29 00:32:28.405 272 18229.15 84.85 52826.04 88888.00 2006-09-29 00:32:28.905 272 18229.12 84.84 52826.04 88888.00 2006-09-29 00:32:29.405 272 18229.11 84.84 52826.03 88888.00 2006-09-29 00:32:29.905 272 18229.06 84.87 52826.10 88888.00 2006-09-29 00:32:30.405 272 18229.16 84.86 52826.11 88888.00 2006-09-29 00:32:30.905 272 18229.23 84.81 52826.05 88888.00 2006-09-29 00:32:31.405 272 18229.27 84.79 52825.87 88888.00 2006-09-29 00:32:31.905 272 18229.19 84.83 52825.89 88888.00 2006-09-29 00:32:32.405 272 18229.17 84.90 52825.96 88888.00 2006-09-29 00:32:32.905 272 18229.20 84.94 52825.96 88888.00 2006-09-29 00:32:33.405 272 18229.13 84.98 52826.02 88888.00 2006-09-29 00:32:33.905 272 18229.07 84.99 52825.99 88888.00 2006-09-29 00:32:34.405 272 18229.12 84.98 52826.04 88888.00 2006-09-29 00:32:34.905 272 18229.07 84.94 52825.97 88888.00 2006-09-29 00:32:35.405 272 18229.06 84.88 52826.04 88888.00 2006-09-29 00:32:35.905 272 18229.09 84.88 52825.91 88888.00 2006-09-29 00:32:36.405 272 18229.12 84.89 52825.92 88888.00 2006-09-29 00:32:36.905 272 18229.05 84.96 52825.82 88888.00 2006-09-29 00:32:37.405 272 18229.06 84.96 52825.87 88888.00 2006-09-29 00:32:37.905 272 18229.04 84.95 52826.10 88888.00 2006-09-29 00:32:38.405 272 18228.97 84.88 52826.21 88888.00 2006-09-29 00:32:38.905 272 18229.07 84.78 52826.18 88888.00 2006-09-29 00:32:39.405 272 18229.24 84.72 52826.15 88888.00 2006-09-29 00:32:39.905 272 18229.23 84.83 52826.11 88888.00 2006-09-29 00:32:40.405 272 18228.98 84.91 52826.02 88888.00 2006-09-29 00:32:40.905 272 18228.98 84.84 52825.98 88888.00 2006-09-29 00:32:41.405 272 18229.05 84.82 52826.13 88888.00 2006-09-29 00:32:41.905 272 18229.18 84.85 52826.19 88888.00 2006-09-29 00:32:42.405 272 18229.05 84.85 52826.17 88888.00 2006-09-29 00:32:42.905 272 18229.01 84.83 52826.10 88888.00 2006-09-29 00:32:43.405 272 18229.04 84.80 52826.15 88888.00 2006-09-29 00:32:43.905 272 18229.01 84.86 52826.19 88888.00 2006-09-29 00:32:44.405 272 18228.88 84.86 52826.38 88888.00 2006-09-29 00:32:44.905 272 18228.71 84.83 52826.27 88888.00 2006-09-29 00:32:45.405 272 18228.75 84.84 52826.14 88888.00 2006-09-29 00:32:45.905 272 18228.86 84.80 52826.20 88888.00 2006-09-29 00:32:46.405 272 18228.87 84.90 52826.16 88888.00 2006-09-29 00:32:46.905 272 18228.99 84.89 52826.05 88888.00 2006-09-29 00:32:47.405 272 18229.01 84.78 52826.05 88888.00 2006-09-29 00:32:47.905 272 18229.07 84.72 52826.06 88888.00 2006-09-29 00:32:48.405 272 18228.99 84.77 52825.99 88888.00 2006-09-29 00:32:48.905 272 18229.01 84.72 52826.04 88888.00 2006-09-29 00:32:49.405 272 18229.04 84.61 52826.03 88888.00 2006-09-29 00:32:49.905 272 18229.07 84.65 52826.04 88888.00 2006-09-29 00:32:50.405 272 18229.04 84.75 52825.99 88888.00 2006-09-29 00:32:50.905 272 18228.99 84.79 52825.92 88888.00 2006-09-29 00:32:51.405 272 18228.97 84.78 52825.91 88888.00 2006-09-29 00:32:51.905 272 18228.93 84.74 52825.89 88888.00 2006-09-29 00:32:52.405 272 18228.99 84.69 52825.87 88888.00 2006-09-29 00:32:52.905 272 18229.09 84.66 52826.05 88888.00 2006-09-29 00:32:53.405 272 18229.05 84.59 52826.07 88888.00 2006-09-29 00:32:53.905 272 18229.00 84.58 52826.05 88888.00 2006-09-29 00:32:54.405 272 18229.08 84.63 52826.10 88888.00 2006-09-29 00:32:54.905 272 18229.15 84.64 52826.20 88888.00 2006-09-29 00:32:55.405 272 18229.18 84.58 52826.19 88888.00 2006-09-29 00:32:55.905 272 18229.12 84.58 52826.22 88888.00 2006-09-29 00:32:56.405 272 18229.08 84.64 52826.08 88888.00 2006-09-29 00:32:56.905 272 18229.07 84.64 52826.02 88888.00 2006-09-29 00:32:57.405 272 18229.05 84.62 52825.92 88888.00 2006-09-29 00:32:57.905 272 18229.01 84.55 52825.98 88888.00 2006-09-29 00:32:58.405 272 18229.01 84.56 52825.91 88888.00 2006-09-29 00:32:58.905 272 18229.05 84.56 52825.79 88888.00 2006-09-29 00:32:59.405 272 18228.94 84.55 52825.84 88888.00 2006-09-29 00:32:59.905 272 18229.00 84.58 52825.96 88888.00 2006-09-29 00:33:00.405 272 18229.10 84.61 52825.95 88888.00 2006-09-29 00:33:00.905 272 18229.06 84.55 52825.95 88888.00 2006-09-29 00:33:01.405 272 18229.10 84.56 52825.87 88888.00 2006-09-29 00:33:01.905 272 18229.08 84.68 52825.87 88888.00 2006-09-29 00:33:02.405 272 18229.20 84.70 52825.93 88888.00 2006-09-29 00:33:02.905 272 18229.21 84.61 52825.94 88888.00 2006-09-29 00:33:03.405 272 18229.17 84.63 52825.84 88888.00 2006-09-29 00:33:03.905 272 18229.21 84.65 52825.82 88888.00 2006-09-29 00:33:04.405 272 18229.30 84.62 52825.84 88888.00 2006-09-29 00:33:04.905 272 18229.29 84.66 52825.97 88888.00 2006-09-29 00:33:05.405 272 18229.17 84.65 52825.94 88888.00 2006-09-29 00:33:05.905 272 18229.13 84.64 52825.92 88888.00 2006-09-29 00:33:06.405 272 18229.20 84.66 52825.87 88888.00 2006-09-29 00:33:06.905 272 18229.21 84.75 52825.83 88888.00 2006-09-29 00:33:07.405 272 18229.21 84.69 52825.71 88888.00 2006-09-29 00:33:07.905 272 18229.16 84.65 52825.79 88888.00 2006-09-29 00:33:08.405 272 18229.09 84.63 52825.87 88888.00 2006-09-29 00:33:08.905 272 18229.12 84.59 52825.94 88888.00 2006-09-29 00:33:09.405 272 18229.05 84.63 52825.87 88888.00 2006-09-29 00:33:09.905 272 18229.06 84.66 52825.72 88888.00 2006-09-29 00:33:10.405 272 18229.13 84.69 52825.69 88888.00 2006-09-29 00:33:10.905 272 18229.10 84.70 52825.72 88888.00 2006-09-29 00:33:11.405 272 18229.00 84.64 52825.78 88888.00 2006-09-29 00:33:11.905 272 18229.05 84.62 52825.84 88888.00 2006-09-29 00:33:12.405 272 18229.08 84.67 52825.89 88888.00 2006-09-29 00:33:12.905 272 18229.20 84.70 52825.84 88888.00 2006-09-29 00:33:13.405 272 18229.29 84.62 52825.85 88888.00 2006-09-29 00:33:13.905 272 18229.30 84.66 52825.86 88888.00 2006-09-29 00:33:14.405 272 18229.26 84.63 52825.85 88888.00 2006-09-29 00:33:14.905 272 18229.05 84.58 52825.89 88888.00 2006-09-29 00:33:15.405 272 18229.13 84.61 52825.90 88888.00 2006-09-29 00:33:15.905 272 18229.06 84.67 52825.83 88888.00 2006-09-29 00:33:16.405 272 18229.13 84.68 52825.82 88888.00 2006-09-29 00:33:16.905 272 18229.41 84.69 52825.90 88888.00 2006-09-29 00:33:17.405 272 18229.43 84.57 52826.02 88888.00 2006-09-29 00:33:17.905 272 18229.30 84.59 52826.01 88888.00 2006-09-29 00:33:18.405 272 18229.19 84.64 52825.98 88888.00 2006-09-29 00:33:18.905 272 18229.22 84.65 52825.94 88888.00 2006-09-29 00:33:19.405 272 18229.31 84.66 52825.96 88888.00 2006-09-29 00:33:19.905 272 18229.43 84.66 52825.93 88888.00 2006-09-29 00:33:20.405 272 18229.44 84.64 52825.82 88888.00 2006-09-29 00:33:20.905 272 18229.49 84.62 52825.81 88888.00 2006-09-29 00:33:21.405 272 18229.40 84.63 52825.91 88888.00 2006-09-29 00:33:21.905 272 18229.28 84.63 52825.80 88888.00 2006-09-29 00:33:22.405 272 18229.12 84.63 52825.82 88888.00 2006-09-29 00:33:22.905 272 18229.17 84.70 52825.95 88888.00 2006-09-29 00:33:23.405 272 18229.33 84.68 52825.87 88888.00 2006-09-29 00:33:23.905 272 18229.32 84.59 52825.87 88888.00 2006-09-29 00:33:24.405 272 18229.30 84.55 52825.86 88888.00 2006-09-29 00:33:24.905 272 18229.23 84.71 52825.90 88888.00 2006-09-29 00:33:25.405 272 18229.27 84.79 52825.92 88888.00 2006-09-29 00:33:25.905 272 18229.34 84.74 52825.97 88888.00 2006-09-29 00:33:26.405 272 18229.35 84.72 52825.91 88888.00 2006-09-29 00:33:26.905 272 18229.26 84.72 52825.86 88888.00 2006-09-29 00:33:27.405 272 18229.31 84.74 52825.95 88888.00 2006-09-29 00:33:27.905 272 18229.37 84.77 52826.03 88888.00 2006-09-29 00:33:28.405 272 18229.51 84.80 52826.13 88888.00 2006-09-29 00:33:28.905 272 18229.50 84.72 52826.13 88888.00 2006-09-29 00:33:29.405 272 18229.39 84.75 52826.08 88888.00 2006-09-29 00:33:29.905 272 18229.30 84.66 52826.02 88888.00 2006-09-29 00:33:30.405 272 18229.30 84.71 52826.03 88888.00 2006-09-29 00:33:30.905 272 18229.48 84.79 52826.05 88888.00 2006-09-29 00:33:31.405 272 18229.49 84.79 52826.03 88888.00 2006-09-29 00:33:31.905 272 18229.45 84.80 52825.98 88888.00 2006-09-29 00:33:32.405 272 18229.47 84.72 52826.02 88888.00 2006-09-29 00:33:32.905 272 18229.40 84.74 52825.95 88888.00 2006-09-29 00:33:33.405 272 18229.42 84.64 52825.90 88888.00 2006-09-29 00:33:33.905 272 18229.39 84.63 52825.82 88888.00 2006-09-29 00:33:34.405 272 18229.38 84.63 52825.84 88888.00 2006-09-29 00:33:34.905 272 18229.54 84.63 52825.89 88888.00 2006-09-29 00:33:35.405 272 18229.62 84.61 52825.79 88888.00 2006-09-29 00:33:35.905 272 18229.61 84.63 52825.79 88888.00 2006-09-29 00:33:36.405 272 18229.55 84.62 52825.74 88888.00 2006-09-29 00:33:36.905 272 18229.56 84.64 52825.73 88888.00 2006-09-29 00:33:37.405 272 18229.54 84.72 52825.84 88888.00 2006-09-29 00:33:37.905 272 18229.64 84.76 52825.79 88888.00 2006-09-29 00:33:38.405 272 18229.70 84.72 52825.89 88888.00 2006-09-29 00:33:38.905 272 18229.69 84.67 52825.95 88888.00 2006-09-29 00:33:39.405 272 18229.65 84.62 52825.93 88888.00 2006-09-29 00:33:39.905 272 18229.74 84.62 52825.92 88888.00 2006-09-29 00:33:40.405 272 18229.73 84.64 52825.87 88888.00 2006-09-29 00:33:40.905 272 18229.64 84.61 52825.94 88888.00 2006-09-29 00:33:41.405 272 18229.63 84.62 52825.73 88888.00 2006-09-29 00:33:41.905 272 18229.65 84.72 52825.74 88888.00 2006-09-29 00:33:42.405 272 18229.73 84.64 52825.72 88888.00 2006-09-29 00:33:42.905 272 18229.81 84.63 52825.68 88888.00 2006-09-29 00:33:43.405 272 18229.78 84.66 52825.61 88888.00 2006-09-29 00:33:43.905 272 18229.80 84.68 52825.56 88888.00 2006-09-29 00:33:44.405 272 18229.82 84.68 52825.70 88888.00 2006-09-29 00:33:44.905 272 18229.87 84.59 52825.76 88888.00 2006-09-29 00:33:45.405 272 18229.76 84.67 52825.79 88888.00 2006-09-29 00:33:45.905 272 18229.75 84.70 52825.70 88888.00 2006-09-29 00:33:46.405 272 18229.69 84.65 52825.71 88888.00 2006-09-29 00:33:46.905 272 18229.80 84.64 52825.58 88888.00 2006-09-29 00:33:47.405 272 18229.91 84.58 52825.35 88888.00 2006-09-29 00:33:47.905 272 18229.81 84.57 52825.35 88888.00 2006-09-29 00:33:48.405 272 18229.81 84.65 52825.52 88888.00 2006-09-29 00:33:48.905 272 18229.80 84.52 52825.56 88888.00 2006-09-29 00:33:49.405 272 18229.78 84.44 52825.70 88888.00 2006-09-29 00:33:49.905 272 18229.84 84.55 52825.73 88888.00 2006-09-29 00:33:50.405 272 18229.74 84.68 52825.63 88888.00 2006-09-29 00:33:50.905 272 18229.73 84.68 52825.75 88888.00 2006-09-29 00:33:51.405 272 18229.77 84.70 52825.80 88888.00 2006-09-29 00:33:51.905 272 18229.65 84.67 52825.76 88888.00 2006-09-29 00:33:52.405 272 18229.65 84.65 52825.70 88888.00 2006-09-29 00:33:52.905 272 18229.65 84.64 52825.68 88888.00 2006-09-29 00:33:53.405 272 18229.63 84.65 52825.60 88888.00 2006-09-29 00:33:53.905 272 18229.66 84.62 52825.59 88888.00 2006-09-29 00:33:54.405 272 18229.63 84.65 52825.76 88888.00 2006-09-29 00:33:54.905 272 18229.66 84.68 52825.72 88888.00 2006-09-29 00:33:55.405 272 18229.56 84.63 52825.64 88888.00 2006-09-29 00:33:55.905 272 18229.59 84.55 52825.64 88888.00 2006-09-29 00:33:56.405 272 18229.51 84.59 52825.69 88888.00 2006-09-29 00:33:56.905 272 18229.59 84.66 52825.78 88888.00 2006-09-29 00:33:57.405 272 18229.65 84.66 52825.81 88888.00 2006-09-29 00:33:57.905 272 18229.59 84.61 52825.73 88888.00 2006-09-29 00:33:58.405 272 18229.71 84.63 52825.71 88888.00 2006-09-29 00:33:58.905 272 18229.74 84.65 52825.70 88888.00 2006-09-29 00:33:59.405 272 18229.81 84.64 52825.70 88888.00 2006-09-29 00:33:59.905 272 18229.74 84.62 52825.78 88888.00 2006-09-29 00:34:00.405 272 18229.72 84.59 52825.74 88888.00 2006-09-29 00:34:00.905 272 18229.63 84.57 52825.64 88888.00 2006-09-29 00:34:01.405 272 18229.60 84.55 52825.62 88888.00 2006-09-29 00:34:01.905 272 18229.51 84.55 52825.58 88888.00 2006-09-29 00:34:02.405 272 18229.50 84.51 52825.55 88888.00 2006-09-29 00:34:02.905 272 18229.51 84.56 52825.46 88888.00 2006-09-29 00:34:03.405 272 18229.52 84.62 52825.48 88888.00 2006-09-29 00:34:03.905 272 18229.32 84.61 52825.47 88888.00 2006-09-29 00:34:04.405 272 18229.23 84.57 52825.57 88888.00 2006-09-29 00:34:04.905 272 18229.21 84.57 52825.60 88888.00 2006-09-29 00:34:05.405 272 18229.29 84.58 52825.67 88888.00 2006-09-29 00:34:05.905 272 18229.05 84.55 52825.67 88888.00 2006-09-29 00:34:06.405 272 18229.13 84.54 52825.70 88888.00 2006-09-29 00:34:06.905 272 18229.21 84.58 52825.61 88888.00 2006-09-29 00:34:07.405 272 18229.20 84.57 52825.67 88888.00 2006-09-29 00:34:07.905 272 18229.30 84.59 52825.71 88888.00 2006-09-29 00:34:08.405 272 18229.55 84.63 52825.69 88888.00 2006-09-29 00:34:08.905 272 18229.59 84.72 52825.75 88888.00 2006-09-29 00:34:09.405 272 18229.69 84.64 52825.75 88888.00 2006-09-29 00:34:09.905 272 18229.75 84.52 52825.70 88888.00 2006-09-29 00:34:10.405 272 18229.63 84.51 52825.80 88888.00 2006-09-29 00:34:10.905 272 18229.62 84.56 52825.86 88888.00 2006-09-29 00:34:11.405 272 18229.65 84.59 52825.84 88888.00 2006-09-29 00:34:11.905 272 18229.67 84.59 52825.82 88888.00 2006-09-29 00:34:12.405 272 18229.67 84.64 52825.85 88888.00 2006-09-29 00:34:12.905 272 18229.74 84.67 52825.90 88888.00 2006-09-29 00:34:13.405 272 18229.51 84.73 52825.79 88888.00 2006-09-29 00:34:13.905 272 18229.48 84.73 52825.72 88888.00 2006-09-29 00:34:14.405 272 18229.41 84.72 52825.71 88888.00 2006-09-29 00:34:14.905 272 18229.38 84.63 52825.72 88888.00 2006-09-29 00:34:15.405 272 18229.45 84.57 52825.73 88888.00 2006-09-29 00:34:15.905 272 18229.48 84.52 52825.72 88888.00 2006-09-29 00:34:16.405 272 18229.50 84.61 52825.75 88888.00 2006-09-29 00:34:16.905 272 18229.52 84.56 52825.82 88888.00 2006-09-29 00:34:17.405 272 18229.53 84.57 52825.91 88888.00 2006-09-29 00:34:17.905 272 18229.44 84.52 52825.84 88888.00 2006-09-29 00:34:18.405 272 18229.48 84.47 52825.86 88888.00 2006-09-29 00:34:18.905 272 18229.47 84.47 52825.73 88888.00 2006-09-29 00:34:19.405 272 18229.47 84.44 52825.73 88888.00 2006-09-29 00:34:19.905 272 18229.48 84.44 52825.78 88888.00 2006-09-29 00:34:20.405 272 18229.56 84.44 52825.68 88888.00 2006-09-29 00:34:20.905 272 18229.63 84.41 52825.62 88888.00 2006-09-29 00:34:21.405 272 18229.50 84.36 52825.79 88888.00 2006-09-29 00:34:21.905 272 18229.44 84.31 52825.81 88888.00 2006-09-29 00:34:22.405 272 18229.60 84.33 52825.81 88888.00 2006-09-29 00:34:22.905 272 18229.62 84.39 52825.90 88888.00 2006-09-29 00:34:23.405 272 18229.65 84.39 52825.85 88888.00 2006-09-29 00:34:23.905 272 18229.60 84.32 52825.67 88888.00 2006-09-29 00:34:24.405 272 18229.53 84.33 52825.63 88888.00 2006-09-29 00:34:24.905 272 18229.44 84.33 52825.73 88888.00 2006-09-29 00:34:25.405 272 18229.53 84.40 52825.69 88888.00 2006-09-29 00:34:25.905 272 18229.56 84.40 52825.70 88888.00 2006-09-29 00:34:26.405 272 18229.54 84.36 52825.72 88888.00 2006-09-29 00:34:26.905 272 18229.52 84.38 52825.75 88888.00 2006-09-29 00:34:27.405 272 18229.63 84.35 52825.57 88888.00 2006-09-29 00:34:27.905 272 18229.64 84.36 52825.57 88888.00 2006-09-29 00:34:28.405 272 18229.55 84.39 52825.63 88888.00 2006-09-29 00:34:28.905 272 18229.55 84.37 52825.74 88888.00 2006-09-29 00:34:29.405 272 18229.56 84.32 52825.70 88888.00 2006-09-29 00:34:29.905 272 18229.42 84.39 52825.75 88888.00 2006-09-29 00:34:30.405 272 18229.45 84.39 52825.70 88888.00 2006-09-29 00:34:30.905 272 18229.49 84.45 52825.73 88888.00 2006-09-29 00:34:31.405 272 18229.39 84.40 52825.74 88888.00 2006-09-29 00:34:31.905 272 18229.42 84.32 52825.68 88888.00 2006-09-29 00:34:32.405 272 18229.47 84.31 52825.83 88888.00 2006-09-29 00:34:32.905 272 18229.40 84.29 52825.92 88888.00 2006-09-29 00:34:33.405 272 18229.39 84.24 52825.80 88888.00 2006-09-29 00:34:33.905 272 18229.43 84.29 52825.81 88888.00 2006-09-29 00:34:34.405 272 18229.50 84.37 52825.73 88888.00 2006-09-29 00:34:34.905 272 18229.47 84.34 52825.82 88888.00 2006-09-29 00:34:35.405 272 18229.33 84.22 52825.80 88888.00 2006-09-29 00:34:35.905 272 18229.41 84.15 52825.78 88888.00 2006-09-29 00:34:36.405 272 18229.41 84.21 52825.74 88888.00 2006-09-29 00:34:36.905 272 18229.49 84.20 52825.78 88888.00 2006-09-29 00:34:37.405 272 18229.44 84.19 52825.75 88888.00 2006-09-29 00:34:37.905 272 18229.34 84.28 52825.72 88888.00 2006-09-29 00:34:38.405 272 18229.32 84.28 52825.68 88888.00 2006-09-29 00:34:38.905 272 18229.31 84.25 52825.62 88888.00 2006-09-29 00:34:39.405 272 18229.30 84.21 52825.56 88888.00 2006-09-29 00:34:39.905 272 18229.33 84.28 52825.70 88888.00 2006-09-29 00:34:40.405 272 18229.40 84.24 52825.68 88888.00 2006-09-29 00:34:40.905 272 18229.37 84.20 52825.81 88888.00 2006-09-29 00:34:41.405 272 18229.43 84.17 52825.78 88888.00 2006-09-29 00:34:41.905 272 18229.47 84.21 52825.79 88888.00 2006-09-29 00:34:42.405 272 18229.41 84.23 52825.76 88888.00 2006-09-29 00:34:42.905 272 18229.38 84.24 52825.67 88888.00 2006-09-29 00:34:43.405 272 18229.43 84.22 52825.59 88888.00 2006-09-29 00:34:43.905 272 18229.24 84.22 52825.60 88888.00 2006-09-29 00:34:44.405 272 18229.28 84.25 52825.67 88888.00 2006-09-29 00:34:44.905 272 18229.22 84.25 52825.64 88888.00 2006-09-29 00:34:45.405 272 18229.21 84.18 52825.78 88888.00 2006-09-29 00:34:45.905 272 18229.12 84.18 52825.84 88888.00 2006-09-29 00:34:46.405 272 18229.13 84.17 52825.81 88888.00 2006-09-29 00:34:46.905 272 18229.16 84.16 52825.84 88888.00 2006-09-29 00:34:47.405 272 18229.04 84.15 52825.80 88888.00 2006-09-29 00:34:47.905 272 18229.01 84.09 52825.66 88888.00 2006-09-29 00:34:48.405 272 18229.16 84.09 52825.59 88888.00 2006-09-29 00:34:48.905 272 18229.20 84.16 52825.55 88888.00 2006-09-29 00:34:49.405 272 18229.16 84.13 52825.56 88888.00 2006-09-29 00:34:49.905 272 18229.18 84.09 52825.59 88888.00 2006-09-29 00:34:50.405 272 18229.22 84.06 52825.48 88888.00 2006-09-29 00:34:50.905 272 18229.12 84.04 52825.51 88888.00 2006-09-29 00:34:51.405 272 18229.09 84.08 52825.64 88888.00 2006-09-29 00:34:51.905 272 18229.04 84.15 52825.64 88888.00 2006-09-29 00:34:52.405 272 18228.96 84.14 52825.56 88888.00 2006-09-29 00:34:52.905 272 18229.04 84.11 52825.50 88888.00 2006-09-29 00:34:53.405 272 18229.06 84.11 52825.49 88888.00 2006-09-29 00:34:53.905 272 18229.06 84.08 52825.43 88888.00 2006-09-29 00:34:54.405 272 18229.00 84.07 52825.41 88888.00 2006-09-29 00:34:54.905 272 18229.02 83.96 52825.46 88888.00 2006-09-29 00:34:55.405 272 18229.13 83.95 52825.53 88888.00 2006-09-29 00:34:55.905 272 18229.07 83.98 52825.44 88888.00 2006-09-29 00:34:56.405 272 18228.96 84.01 52825.46 88888.00 2006-09-29 00:34:56.905 272 18229.09 84.02 52825.49 88888.00 2006-09-29 00:34:57.405 272 18229.04 84.02 52825.48 88888.00 2006-09-29 00:34:57.905 272 18228.99 83.99 52825.52 88888.00 2006-09-29 00:34:58.405 272 18229.06 84.00 52825.55 88888.00 2006-09-29 00:34:58.905 272 18229.11 83.95 52825.38 88888.00 2006-09-29 00:34:59.405 272 18229.08 84.02 52825.40 88888.00 2006-09-29 00:34:59.905 272 18229.09 84.13 52825.39 88888.00 2006-09-29 00:35:00.405 272 18229.11 84.13 52825.41 88888.00 2006-09-29 00:35:00.905 272 18229.05 84.06 52825.34 88888.00 2006-09-29 00:35:01.405 272 18228.96 84.04 52825.38 88888.00 2006-09-29 00:35:01.905 272 18228.98 84.02 52825.35 88888.00 2006-09-29 00:35:02.405 272 18228.87 83.99 52825.27 88888.00 2006-09-29 00:35:02.905 272 18228.94 83.94 52825.24 88888.00 2006-09-29 00:35:03.405 272 18228.99 83.97 52825.25 88888.00 2006-09-29 00:35:03.905 272 18228.91 84.00 52825.27 88888.00 2006-09-29 00:35:04.405 272 18228.93 83.98 52825.26 88888.00 2006-09-29 00:35:04.905 272 18228.80 83.94 52825.27 88888.00 2006-09-29 00:35:05.405 272 18228.71 83.97 52825.33 88888.00 2006-09-29 00:35:05.905 272 18228.77 83.94 52825.34 88888.00 2006-09-29 00:35:06.405 272 18228.88 83.91 52825.39 88888.00 2006-09-29 00:35:06.905 272 18228.93 83.92 52825.44 88888.00 2006-09-29 00:35:07.405 272 18228.87 83.89 52825.40 88888.00 2006-09-29 00:35:07.905 272 18228.72 83.97 52825.34 88888.00 2006-09-29 00:35:08.405 272 18228.66 83.96 52825.43 88888.00 2006-09-29 00:35:08.905 272 18228.71 83.89 52825.45 88888.00 2006-09-29 00:35:09.405 272 18228.86 83.90 52825.51 88888.00 2006-09-29 00:35:09.905 272 18228.85 83.83 52825.48 88888.00 2006-09-29 00:35:10.405 272 18228.75 83.90 52825.40 88888.00 2006-09-29 00:35:10.905 272 18228.69 83.96 52825.49 88888.00 2006-09-29 00:35:11.405 272 18228.61 83.97 52825.47 88888.00 2006-09-29 00:35:11.905 272 18228.64 83.95 52825.46 88888.00 2006-09-29 00:35:12.405 272 18228.61 83.90 52825.48 88888.00 2006-09-29 00:35:12.905 272 18228.62 83.98 52825.50 88888.00 2006-09-29 00:35:13.405 272 18228.53 83.99 52825.47 88888.00 2006-09-29 00:35:13.905 272 18228.51 83.84 52825.45 88888.00 2006-09-29 00:35:14.405 272 18228.40 83.80 52825.40 88888.00 2006-09-29 00:35:14.905 272 18228.45 83.80 52825.46 88888.00 2006-09-29 00:35:15.405 272 18228.33 83.82 52825.44 88888.00 2006-09-29 00:35:15.905 272 18228.30 83.84 52825.47 88888.00 2006-09-29 00:35:16.405 272 18228.26 83.85 52825.51 88888.00 2006-09-29 00:35:16.905 272 18228.28 83.87 52825.44 88888.00 2006-09-29 00:35:17.405 272 18228.24 83.86 52825.34 88888.00 2006-09-29 00:35:17.905 272 18228.34 83.86 52825.33 88888.00 2006-09-29 00:35:18.405 272 18228.36 83.83 52825.32 88888.00 2006-09-29 00:35:18.905 272 18228.42 83.84 52825.33 88888.00 2006-09-29 00:35:19.405 272 18228.46 83.87 52825.32 88888.00 2006-09-29 00:35:19.905 272 18228.50 83.84 52825.29 88888.00 2006-09-29 00:35:20.405 272 18228.34 83.85 52825.32 88888.00 2006-09-29 00:35:20.905 272 18228.32 83.84 52825.11 88888.00 2006-09-29 00:35:21.405 272 18228.30 83.81 52825.26 88888.00 2006-09-29 00:35:21.905 272 18228.30 83.77 52825.36 88888.00 2006-09-29 00:35:22.405 272 18228.44 83.72 52825.32 88888.00 2006-09-29 00:35:22.905 272 18228.47 83.73 52825.22 88888.00 2006-09-29 00:35:23.405 272 18228.48 83.74 52825.25 88888.00 2006-09-29 00:35:23.905 272 18228.42 83.75 52825.31 88888.00 2006-09-29 00:35:24.405 272 18228.50 83.78 52825.39 88888.00 2006-09-29 00:35:24.905 272 18228.37 83.75 52825.44 88888.00 2006-09-29 00:35:25.405 272 18228.33 83.69 52825.36 88888.00 2006-09-29 00:35:25.905 272 18228.31 83.58 52825.35 88888.00 2006-09-29 00:35:26.405 272 18228.34 83.54 52825.39 88888.00 2006-09-29 00:35:26.905 272 18228.30 83.65 52825.33 88888.00 2006-09-29 00:35:27.405 272 18228.09 83.73 52825.33 88888.00 2006-09-29 00:35:27.905 272 18228.08 83.74 52825.37 88888.00 2006-09-29 00:35:28.405 272 18228.19 83.76 52825.26 88888.00 2006-09-29 00:35:28.905 272 18228.14 83.77 52825.26 88888.00 2006-09-29 00:35:29.405 272 18227.99 83.79 52825.35 88888.00 2006-09-29 00:35:29.905 272 18227.98 83.71 52825.35 88888.00 2006-09-29 00:35:30.405 272 18228.26 83.70 52825.52 88888.00 2006-09-29 00:35:30.905 272 18228.39 83.71 52825.53 88888.00 2006-09-29 00:35:31.405 272 18228.32 83.72 52825.37 88888.00 2006-09-29 00:35:31.905 272 18228.22 83.69 52825.49 88888.00 2006-09-29 00:35:32.405 272 18228.20 83.66 52825.36 88888.00 2006-09-29 00:35:32.905 272 18228.25 83.67 52825.35 88888.00 2006-09-29 00:35:33.405 272 18228.20 83.66 52825.39 88888.00 2006-09-29 00:35:33.905 272 18228.09 83.65 52825.41 88888.00 2006-09-29 00:35:34.405 272 18228.08 83.62 52825.37 88888.00 2006-09-29 00:35:34.905 272 18228.09 83.53 52825.28 88888.00 2006-09-29 00:35:35.405 272 18227.98 83.65 52825.26 88888.00 2006-09-29 00:35:35.905 272 18228.04 83.68 52825.20 88888.00 2006-09-29 00:35:36.405 272 18228.15 83.68 52825.11 88888.00 2006-09-29 00:35:36.905 272 18228.24 83.63 52825.10 88888.00 2006-09-29 00:35:37.405 272 18228.31 83.57 52825.10 88888.00 2006-09-29 00:35:37.905 272 18228.33 83.56 52825.18 88888.00 2006-09-29 00:35:38.405 272 18228.28 83.47 52825.24 88888.00 2006-09-29 00:35:38.905 272 18228.35 83.56 52825.29 88888.00 2006-09-29 00:35:39.405 272 18228.39 83.58 52825.26 88888.00 2006-09-29 00:35:39.905 272 18228.46 83.55 52825.28 88888.00 2006-09-29 00:35:40.405 272 18228.43 83.62 52825.12 88888.00 2006-09-29 00:35:40.905 272 18228.31 83.64 52825.11 88888.00 2006-09-29 00:35:41.405 272 18228.34 83.51 52825.16 88888.00 2006-09-29 00:35:41.905 272 18228.42 83.48 52825.17 88888.00 2006-09-29 00:35:42.405 272 18228.43 83.53 52825.10 88888.00 2006-09-29 00:35:42.905 272 18228.45 83.54 52825.15 88888.00 2006-09-29 00:35:43.405 272 18228.47 83.53 52825.06 88888.00 2006-09-29 00:35:43.905 272 18228.55 83.54 52825.16 88888.00 2006-09-29 00:35:44.405 272 18228.50 83.46 52825.18 88888.00 2006-09-29 00:35:44.905 272 18228.51 83.52 52825.17 88888.00 2006-09-29 00:35:45.405 272 18228.61 83.54 52825.14 88888.00 2006-09-29 00:35:45.905 272 18228.80 83.59 52825.17 88888.00 2006-09-29 00:35:46.405 272 18228.68 83.57 52825.14 88888.00 2006-09-29 00:35:46.905 272 18228.74 83.52 52825.15 88888.00 2006-09-29 00:35:47.405 272 18228.59 83.53 52825.20 88888.00 2006-09-29 00:35:47.905 272 18228.51 83.53 52825.17 88888.00 2006-09-29 00:35:48.405 272 18228.65 83.51 52825.29 88888.00 2006-09-29 00:35:48.905 272 18228.77 83.46 52825.33 88888.00 2006-09-29 00:35:49.405 272 18228.77 83.57 52825.18 88888.00 2006-09-29 00:35:49.905 272 18228.75 83.56 52825.10 88888.00 2006-09-29 00:35:50.405 272 18228.71 83.48 52825.10 88888.00 2006-09-29 00:35:50.905 272 18228.66 83.45 52825.09 88888.00 2006-09-29 00:35:51.405 272 18228.53 83.49 52825.11 88888.00 2006-09-29 00:35:51.905 272 18228.52 83.50 52825.16 88888.00 2006-09-29 00:35:52.405 272 18228.57 83.53 52825.24 88888.00 2006-09-29 00:35:52.905 272 18228.79 83.59 52825.21 88888.00 2006-09-29 00:35:53.405 272 18228.83 83.67 52825.28 88888.00 2006-09-29 00:35:53.905 272 18228.69 83.62 52825.38 88888.00 2006-09-29 00:35:54.405 272 18228.67 83.58 52825.28 88888.00 2006-09-29 00:35:54.905 272 18228.71 83.55 52825.25 88888.00 2006-09-29 00:35:55.405 272 18228.63 83.56 52825.31 88888.00 2006-09-29 00:35:55.905 272 18228.73 83.57 52825.27 88888.00 2006-09-29 00:35:56.405 272 18228.89 83.64 52825.28 88888.00 2006-09-29 00:35:56.905 272 18228.91 83.69 52825.32 88888.00 2006-09-29 00:35:57.405 272 18228.85 83.72 52825.32 88888.00 2006-09-29 00:35:57.905 272 18228.84 83.80 52825.24 88888.00 2006-09-29 00:35:58.405 272 18228.82 83.83 52825.10 88888.00 2006-09-29 00:35:58.905 272 18228.74 83.82 52825.12 88888.00 2006-09-29 00:35:59.405 272 18228.75 83.82 52825.17 88888.00 2006-09-29 00:35:59.905 272 18228.78 83.80 52825.17 88888.00 2006-09-29 00:36:00.405 272 18228.89 83.77 52825.12 88888.00 2006-09-29 00:36:00.905 272 18228.98 83.76 52825.06 88888.00 2006-09-29 00:36:01.405 272 18228.94 83.76 52825.15 88888.00 2006-09-29 00:36:01.905 272 18228.80 83.79 52825.26 88888.00 2006-09-29 00:36:02.405 272 18228.93 83.81 52825.31 88888.00 2006-09-29 00:36:02.905 272 18229.00 83.88 52825.28 88888.00 2006-09-29 00:36:03.405 272 18228.96 83.87 52825.32 88888.00 2006-09-29 00:36:03.905 272 18228.86 83.85 52825.31 88888.00 2006-09-29 00:36:04.405 272 18228.86 83.86 52825.25 88888.00 2006-09-29 00:36:04.905 272 18228.87 83.89 52825.24 88888.00 2006-09-29 00:36:05.405 272 18228.86 83.86 52825.20 88888.00 2006-09-29 00:36:05.905 272 18228.86 83.84 52825.24 88888.00 2006-09-29 00:36:06.405 272 18228.95 83.84 52825.15 88888.00 2006-09-29 00:36:06.905 272 18229.00 83.83 52825.12 88888.00 2006-09-29 00:36:07.405 272 18228.95 83.88 52825.12 88888.00 2006-09-29 00:36:07.905 272 18228.87 83.94 52825.25 88888.00 2006-09-29 00:36:08.405 272 18228.77 83.98 52825.24 88888.00 2006-09-29 00:36:08.905 272 18228.89 84.01 52825.17 88888.00 2006-09-29 00:36:09.405 272 18228.98 84.03 52825.14 88888.00 2006-09-29 00:36:09.905 272 18228.90 83.97 52825.15 88888.00 2006-09-29 00:36:10.405 272 18228.95 83.90 52825.18 88888.00 2006-09-29 00:36:10.905 272 18229.00 83.83 52825.20 88888.00 2006-09-29 00:36:11.405 272 18229.01 83.89 52825.11 88888.00 2006-09-29 00:36:11.905 272 18229.00 84.05 52825.03 88888.00 2006-09-29 00:36:12.405 272 18229.01 84.09 52825.13 88888.00 2006-09-29 00:36:12.905 272 18229.04 84.14 52825.09 88888.00 2006-09-29 00:36:13.405 272 18229.04 84.16 52825.00 88888.00 2006-09-29 00:36:13.905 272 18229.02 84.14 52824.93 88888.00 2006-09-29 00:36:14.405 272 18229.00 84.10 52824.95 88888.00 2006-09-29 00:36:14.905 272 18229.06 84.06 52824.94 88888.00 2006-09-29 00:36:15.405 272 18229.09 84.12 52824.87 88888.00 2006-09-29 00:36:15.905 272 18229.10 84.09 52824.87 88888.00 2006-09-29 00:36:16.405 272 18229.12 84.11 52824.83 88888.00 2006-09-29 00:36:16.905 272 18229.18 84.14 52824.98 88888.00 2006-09-29 00:36:17.405 272 18229.13 84.21 52824.98 88888.00 2006-09-29 00:36:17.905 272 18228.87 84.22 52824.92 88888.00 2006-09-29 00:36:18.405 272 18229.00 84.15 52824.99 88888.00 2006-09-29 00:36:18.905 272 18229.08 84.13 52824.99 88888.00 2006-09-29 00:36:19.405 272 18229.19 84.20 52825.06 88888.00 2006-09-29 00:36:19.905 272 18229.21 84.29 52825.04 88888.00 2006-09-29 00:36:20.405 272 18229.26 84.31 52825.10 88888.00 2006-09-29 00:36:20.905 272 18229.17 84.25 52825.09 88888.00 2006-09-29 00:36:21.405 272 18228.94 84.25 52825.03 88888.00 2006-09-29 00:36:21.905 272 18228.80 84.18 52825.06 88888.00 2006-09-29 00:36:22.405 272 18228.80 84.30 52825.24 88888.00 2006-09-29 00:36:22.905 272 18228.85 84.36 52825.21 88888.00 2006-09-29 00:36:23.405 272 18228.99 84.32 52825.16 88888.00 2006-09-29 00:36:23.905 272 18229.00 84.33 52825.17 88888.00 2006-09-29 00:36:24.405 272 18229.06 84.30 52825.20 88888.00 2006-09-29 00:36:24.905 272 18229.06 84.39 52825.18 88888.00 2006-09-29 00:36:25.405 272 18229.11 84.45 52825.08 88888.00 2006-09-29 00:36:25.905 272 18229.13 84.46 52825.03 88888.00 2006-09-29 00:36:26.405 272 18229.02 84.44 52824.95 88888.00 2006-09-29 00:36:26.905 272 18229.09 84.44 52824.97 88888.00 2006-09-29 00:36:27.405 272 18229.02 84.44 52825.09 88888.00 2006-09-29 00:36:27.905 272 18228.93 84.49 52825.05 88888.00 2006-09-29 00:36:28.405 272 18228.85 84.55 52825.02 88888.00 2006-09-29 00:36:28.905 272 18228.83 84.45 52825.04 88888.00 2006-09-29 00:36:29.405 272 18228.78 84.49 52825.08 88888.00 2006-09-29 00:36:29.905 272 18228.79 84.54 52825.13 88888.00 2006-09-29 00:36:30.405 272 18228.85 84.55 52825.10 88888.00 2006-09-29 00:36:30.905 272 18228.86 84.53 52825.12 88888.00 2006-09-29 00:36:31.405 272 18228.89 84.63 52825.14 88888.00 2006-09-29 00:36:31.905 272 18228.98 84.62 52825.16 88888.00 2006-09-29 00:36:32.405 272 18229.04 84.67 52825.10 88888.00 2006-09-29 00:36:32.905 272 18228.98 84.66 52825.04 88888.00 2006-09-29 00:36:33.405 272 18228.85 84.64 52825.03 88888.00 2006-09-29 00:36:33.905 272 18228.95 84.76 52825.02 88888.00 2006-09-29 00:36:34.405 272 18229.10 84.70 52825.06 88888.00 2006-09-29 00:36:34.905 272 18228.99 84.61 52825.11 88888.00 2006-09-29 00:36:35.405 272 18228.99 84.55 52825.06 88888.00 2006-09-29 00:36:35.905 272 18229.08 84.64 52825.11 88888.00 2006-09-29 00:36:36.405 272 18229.05 84.56 52825.14 88888.00 2006-09-29 00:36:36.905 272 18229.15 84.62 52825.13 88888.00 2006-09-29 00:36:37.405 272 18229.18 84.64 52825.21 88888.00 2006-09-29 00:36:37.905 272 18229.01 84.65 52825.22 88888.00 2006-09-29 00:36:38.405 272 18228.74 84.59 52825.14 88888.00 2006-09-29 00:36:38.905 272 18228.78 84.55 52825.17 88888.00 2006-09-29 00:36:39.405 272 18228.75 84.69 52825.21 88888.00 2006-09-29 00:36:39.905 272 18228.78 84.73 52825.24 88888.00 2006-09-29 00:36:40.405 272 18228.88 84.61 52825.36 88888.00 2006-09-29 00:36:40.905 272 18228.85 84.58 52825.26 88888.00 2006-09-29 00:36:41.405 272 18228.87 84.47 52825.17 88888.00 2006-09-29 00:36:41.905 272 18228.95 84.53 52825.15 88888.00 2006-09-29 00:36:42.405 272 18228.86 84.66 52825.20 88888.00 2006-09-29 00:36:42.905 272 18228.86 84.73 52825.16 88888.00 2006-09-29 00:36:43.405 272 18228.99 84.63 52825.15 88888.00 2006-09-29 00:36:43.905 272 18229.07 84.58 52825.05 88888.00 2006-09-29 00:36:44.405 272 18229.21 84.62 52825.04 88888.00 2006-09-29 00:36:44.905 272 18229.10 84.55 52825.12 88888.00 2006-09-29 00:36:45.405 272 18229.00 84.55 52825.14 88888.00 2006-09-29 00:36:45.905 272 18228.94 84.58 52825.26 88888.00 2006-09-29 00:36:46.405 272 18228.90 84.49 52825.28 88888.00 2006-09-29 00:36:46.905 272 18228.93 84.51 52825.21 88888.00 2006-09-29 00:36:47.405 272 18228.88 84.58 52825.25 88888.00 2006-09-29 00:36:47.905 272 18228.79 84.59 52825.23 88888.00 2006-09-29 00:36:48.405 272 18228.72 84.55 52825.24 88888.00 2006-09-29 00:36:48.905 272 18228.87 84.55 52825.17 88888.00 2006-09-29 00:36:49.405 272 18228.84 84.57 52825.18 88888.00 2006-09-29 00:36:49.905 272 18228.84 84.67 52825.12 88888.00 2006-09-29 00:36:50.405 272 18228.85 84.64 52825.14 88888.00 2006-09-29 00:36:50.905 272 18228.95 84.53 52825.20 88888.00 2006-09-29 00:36:51.405 272 18228.93 84.50 52825.17 88888.00 2006-09-29 00:36:51.905 272 18229.01 84.61 52825.17 88888.00 2006-09-29 00:36:52.405 272 18229.06 84.70 52825.01 88888.00 2006-09-29 00:36:52.905 272 18229.02 84.69 52825.02 88888.00 2006-09-29 00:36:53.405 272 18228.98 84.66 52824.99 88888.00 2006-09-29 00:36:53.905 272 18229.04 84.55 52824.93 88888.00 2006-09-29 00:36:54.405 272 18228.94 84.55 52824.92 88888.00 2006-09-29 00:36:54.905 272 18228.93 84.61 52825.00 88888.00 2006-09-29 00:36:55.405 272 18228.90 84.54 52824.98 88888.00 2006-09-29 00:36:55.905 272 18228.98 84.62 52824.97 88888.00 2006-09-29 00:36:56.405 272 18229.04 84.58 52825.02 88888.00 2006-09-29 00:36:56.905 272 18229.04 84.56 52825.05 88888.00 2006-09-29 00:36:57.405 272 18229.01 84.59 52825.10 88888.00 2006-09-29 00:36:57.905 272 18229.01 84.61 52824.91 88888.00 2006-09-29 00:36:58.405 272 18229.08 84.61 52824.93 88888.00 2006-09-29 00:36:58.905 272 18229.08 84.55 52825.06 88888.00 2006-09-29 00:36:59.405 272 18229.09 84.57 52825.01 88888.00 2006-09-29 00:36:59.905 272 18229.04 84.65 52825.01 88888.00 2006-09-29 00:37:00.405 272 18228.89 84.71 52824.93 88888.00 2006-09-29 00:37:00.905 272 18228.89 84.70 52824.92 88888.00 2006-09-29 00:37:01.405 272 18229.00 84.70 52824.79 88888.00 2006-09-29 00:37:01.905 272 18228.97 84.77 52824.89 88888.00 2006-09-29 00:37:02.405 272 18228.89 84.79 52824.98 88888.00 2006-09-29 00:37:02.905 272 18228.98 84.86 52824.94 88888.00 2006-09-29 00:37:03.405 272 18229.17 84.91 52824.93 88888.00 2006-09-29 00:37:03.905 272 18229.21 84.91 52825.00 88888.00 2006-09-29 00:37:04.405 272 18229.01 84.88 52824.99 88888.00 2006-09-29 00:37:04.905 272 18228.89 84.88 52825.00 88888.00 2006-09-29 00:37:05.405 272 18228.96 84.84 52825.02 88888.00 2006-09-29 00:37:05.905 272 18229.12 84.81 52825.10 88888.00 2006-09-29 00:37:06.405 272 18229.05 84.85 52825.12 88888.00 2006-09-29 00:37:06.905 272 18229.01 84.82 52825.09 88888.00 2006-09-29 00:37:07.405 272 18229.06 84.82 52825.01 88888.00 2006-09-29 00:37:07.905 272 18229.15 84.81 52824.97 88888.00 2006-09-29 00:37:08.405 272 18229.20 84.73 52825.00 88888.00 2006-09-29 00:37:08.905 272 18229.18 84.75 52825.08 88888.00 2006-09-29 00:37:09.405 272 18229.07 84.82 52825.12 88888.00 2006-09-29 00:37:09.905 272 18229.08 84.83 52825.17 88888.00 2006-09-29 00:37:10.405 272 18229.10 84.79 52825.27 88888.00 2006-09-29 00:37:10.905 272 18229.13 84.78 52825.26 88888.00 2006-09-29 00:37:11.405 272 18229.17 84.86 52825.09 88888.00 2006-09-29 00:37:11.905 272 18229.12 84.92 52825.05 88888.00 2006-09-29 00:37:12.405 272 18229.11 84.84 52825.13 88888.00 2006-09-29 00:37:12.905 272 18229.15 84.86 52825.03 88888.00 2006-09-29 00:37:13.405 272 18229.08 84.92 52825.03 88888.00 2006-09-29 00:37:13.905 272 18229.02 84.97 52825.20 88888.00 2006-09-29 00:37:14.405 272 18229.11 84.98 52825.16 88888.00 2006-09-29 00:37:14.905 272 18229.18 85.03 52825.03 88888.00 2006-09-29 00:37:15.405 272 18229.24 85.01 52824.92 88888.00 2006-09-29 00:37:15.905 272 18229.30 85.07 52824.93 88888.00 2006-09-29 00:37:16.405 272 18229.17 85.09 52824.97 88888.00 2006-09-29 00:37:16.905 272 18229.28 85.07 52824.91 88888.00 2006-09-29 00:37:17.405 272 18229.30 84.99 52824.91 88888.00 2006-09-29 00:37:17.905 272 18229.32 84.97 52824.91 88888.00 2006-09-29 00:37:18.405 272 18229.33 85.00 52824.81 88888.00 2006-09-29 00:37:18.905 272 18229.17 84.95 52824.87 88888.00 2006-09-29 00:37:19.405 272 18229.26 84.96 52824.93 88888.00 2006-09-29 00:37:19.905 272 18229.23 84.99 52824.92 88888.00 2006-09-29 00:37:20.405 272 18229.19 85.06 52825.01 88888.00 2006-09-29 00:37:20.905 272 18229.12 85.00 52825.03 88888.00 2006-09-29 00:37:21.405 272 18229.05 85.08 52825.00 88888.00 2006-09-29 00:37:21.905 272 18228.98 85.13 52825.04 88888.00 2006-09-29 00:37:22.405 272 18228.85 85.11 52825.09 88888.00 2006-09-29 00:37:22.905 272 18228.86 85.13 52825.08 88888.00 2006-09-29 00:37:23.405 272 18228.95 85.05 52825.00 88888.00 2006-09-29 00:37:23.905 272 18228.99 85.11 52825.03 88888.00 2006-09-29 00:37:24.405 272 18228.94 85.13 52825.09 88888.00 2006-09-29 00:37:24.905 272 18228.97 85.16 52825.00 88888.00 2006-09-29 00:37:25.405 272 18229.11 85.17 52824.91 88888.00 2006-09-29 00:37:25.905 272 18229.21 85.21 52824.74 88888.00 2006-09-29 00:37:26.405 272 18229.12 85.25 52824.76 88888.00 2006-09-29 00:37:26.905 272 18229.07 85.34 52824.82 88888.00 2006-09-29 00:37:27.405 272 18229.15 85.38 52824.91 88888.00 2006-09-29 00:37:27.905 272 18229.05 85.33 52824.89 88888.00 2006-09-29 00:37:28.405 272 18229.00 85.40 52824.80 88888.00 2006-09-29 00:37:28.905 272 18229.13 85.36 52824.93 88888.00 2006-09-29 00:37:29.405 272 18229.06 85.32 52824.94 88888.00 2006-09-29 00:37:29.905 272 18229.04 85.39 52825.05 88888.00 2006-09-29 00:37:30.405 272 18228.89 85.44 52825.05 88888.00 2006-09-29 00:37:30.905 272 18229.06 85.38 52824.93 88888.00 2006-09-29 00:37:31.405 272 18229.13 85.35 52824.92 88888.00 2006-09-29 00:37:31.905 272 18229.17 85.34 52824.91 88888.00 2006-09-29 00:37:32.405 272 18229.21 85.36 52824.99 88888.00 2006-09-29 00:37:32.905 272 18229.23 85.42 52825.10 88888.00 2006-09-29 00:37:33.405 272 18229.24 85.34 52825.17 88888.00 2006-09-29 00:37:33.905 272 18229.15 85.22 52825.05 88888.00 2006-09-29 00:37:34.405 272 18229.08 85.22 52824.88 88888.00 2006-09-29 00:37:34.905 272 18229.08 85.20 52824.83 88888.00 2006-09-29 00:37:35.405 272 18229.19 85.19 52824.99 88888.00 2006-09-29 00:37:35.905 272 18229.29 85.24 52825.05 88888.00 2006-09-29 00:37:36.405 272 18229.28 85.39 52825.02 88888.00 2006-09-29 00:37:36.905 272 18229.34 85.34 52824.89 88888.00 2006-09-29 00:37:37.405 272 18229.28 85.30 52824.98 88888.00 2006-09-29 00:37:37.905 272 18229.30 85.23 52825.06 88888.00 2006-09-29 00:37:38.405 272 18229.28 85.28 52825.01 88888.00 2006-09-29 00:37:38.905 272 18229.13 85.35 52824.92 88888.00 2006-09-29 00:37:39.405 272 18228.97 85.45 52824.85 88888.00 2006-09-29 00:37:39.905 272 18229.07 85.43 52824.91 88888.00 2006-09-29 00:37:40.405 272 18229.22 85.33 52825.00 88888.00 2006-09-29 00:37:40.905 272 18229.12 85.34 52825.02 88888.00 2006-09-29 00:37:41.405 272 18229.09 85.40 52825.01 88888.00 2006-09-29 00:37:41.905 272 18229.18 85.37 52824.92 88888.00 2006-09-29 00:37:42.405 272 18229.10 85.36 52824.80 88888.00 2006-09-29 00:37:42.905 272 18229.12 85.45 52824.86 88888.00 2006-09-29 00:37:43.405 272 18229.20 85.39 52824.93 88888.00 2006-09-29 00:37:43.905 272 18229.24 85.34 52824.89 88888.00 2006-09-29 00:37:44.405 272 18229.27 85.40 52824.80 88888.00 2006-09-29 00:37:44.905 272 18229.17 85.38 52824.83 88888.00 2006-09-29 00:37:45.405 272 18229.12 85.34 52824.87 88888.00 2006-09-29 00:37:45.905 272 18229.13 85.38 52824.88 88888.00 2006-09-29 00:37:46.405 272 18229.20 85.43 52824.92 88888.00 2006-09-29 00:37:46.905 272 18229.26 85.47 52824.93 88888.00 2006-09-29 00:37:47.405 272 18229.18 85.52 52824.97 88888.00 2006-09-29 00:37:47.905 272 18229.26 85.55 52824.88 88888.00 2006-09-29 00:37:48.405 272 18229.30 85.49 52824.88 88888.00 2006-09-29 00:37:48.905 272 18229.29 85.44 52824.93 88888.00 2006-09-29 00:37:49.405 272 18229.29 85.36 52824.89 88888.00 2006-09-29 00:37:49.905 272 18229.26 85.31 52824.86 88888.00 2006-09-29 00:37:50.405 272 18229.23 85.29 52824.85 88888.00 2006-09-29 00:37:50.905 272 18229.17 85.32 52824.97 88888.00 2006-09-29 00:37:51.405 272 18229.10 85.36 52825.06 88888.00 2006-09-29 00:37:51.905 272 18229.01 85.26 52825.01 88888.00 2006-09-29 00:37:52.405 272 18229.08 85.26 52825.00 88888.00 2006-09-29 00:37:52.905 272 18228.98 85.20 52824.87 88888.00 2006-09-29 00:37:53.405 272 18228.91 85.20 52824.85 88888.00 2006-09-29 00:37:53.905 272 18228.84 85.21 52824.87 88888.00 2006-09-29 00:37:54.405 272 18228.84 85.34 52825.00 88888.00 2006-09-29 00:37:54.905 272 18228.91 85.37 52825.04 88888.00 2006-09-29 00:37:55.405 272 18228.95 85.38 52824.91 88888.00 2006-09-29 00:37:55.905 272 18229.02 85.36 52824.76 88888.00 2006-09-29 00:37:56.405 272 18229.08 85.35 52824.92 88888.00 2006-09-29 00:37:56.905 272 18228.98 85.37 52825.06 88888.00 2006-09-29 00:37:57.405 272 18228.90 85.38 52825.06 88888.00 2006-09-29 00:37:57.905 272 18228.93 85.35 52825.01 88888.00 2006-09-29 00:37:58.405 272 18228.98 85.39 52824.95 88888.00 2006-09-29 00:37:58.905 272 18229.00 85.36 52824.93 88888.00 2006-09-29 00:37:59.405 272 18228.97 85.35 52824.97 88888.00 2006-09-29 00:37:59.905 272 18228.86 85.39 52824.95 88888.00 2006-09-29 00:38:00.405 272 18229.00 85.37 52824.91 88888.00 2006-09-29 00:38:00.905 272 18229.09 85.30 52824.87 88888.00 2006-09-29 00:38:01.405 272 18229.05 85.23 52824.86 88888.00 2006-09-29 00:38:01.905 272 18228.91 85.21 52824.91 88888.00 2006-09-29 00:38:02.405 272 18228.91 85.21 52824.92 88888.00 2006-09-29 00:38:02.905 272 18228.68 85.28 52824.90 88888.00 2006-09-29 00:38:03.405 272 18228.64 85.30 52824.86 88888.00 2006-09-29 00:38:03.905 272 18228.68 85.32 52824.89 88888.00 2006-09-29 00:38:04.405 272 18228.64 85.32 52824.85 88888.00 2006-09-29 00:38:04.905 272 18228.72 85.32 52825.05 88888.00 2006-09-29 00:38:05.405 272 18228.77 85.26 52825.13 88888.00 2006-09-29 00:38:05.905 272 18228.65 85.26 52825.03 88888.00 2006-09-29 00:38:06.405 272 18228.65 85.21 52824.95 88888.00 2006-09-29 00:38:06.905 272 18228.65 85.30 52825.02 88888.00 2006-09-29 00:38:07.405 272 18228.71 85.31 52824.98 88888.00 2006-09-29 00:38:07.905 272 18228.63 85.31 52825.09 88888.00 2006-09-29 00:38:08.405 272 18228.59 85.29 52825.22 88888.00 2006-09-29 00:38:08.905 272 18228.59 85.24 52825.13 88888.00 2006-09-29 00:38:09.405 272 18228.64 85.26 52825.05 88888.00 2006-09-29 00:38:09.905 272 18228.61 85.25 52825.01 88888.00 2006-09-29 00:38:10.405 272 18228.72 85.25 52825.06 88888.00 2006-09-29 00:38:10.905 272 18228.68 85.34 52824.97 88888.00 2006-09-29 00:38:11.405 272 18228.73 85.37 52824.91 88888.00 2006-09-29 00:38:11.905 272 18228.65 85.33 52825.03 88888.00 2006-09-29 00:38:12.405 272 18228.39 85.30 52825.16 88888.00 2006-09-29 00:38:12.905 272 18228.33 85.37 52825.24 88888.00 2006-09-29 00:38:13.405 272 18228.32 85.34 52825.21 88888.00 2006-09-29 00:38:13.905 272 18228.58 85.34 52825.14 88888.00 2006-09-29 00:38:14.405 272 18228.71 85.24 52825.11 88888.00 2006-09-29 00:38:14.905 272 18228.66 85.18 52825.11 88888.00 2006-09-29 00:38:15.405 272 18228.68 85.21 52824.98 88888.00 2006-09-29 00:38:15.905 272 18228.58 85.23 52825.00 88888.00 2006-09-29 00:38:16.405 272 18228.59 85.22 52825.05 88888.00 2006-09-29 00:38:16.905 272 18228.64 85.22 52825.06 88888.00 2006-09-29 00:38:17.405 272 18228.65 85.29 52825.00 88888.00 2006-09-29 00:38:17.905 272 18228.54 85.33 52824.94 88888.00 2006-09-29 00:38:18.405 272 18228.45 85.23 52825.00 88888.00 2006-09-29 00:38:18.905 272 18228.39 85.21 52825.06 88888.00 2006-09-29 00:38:19.405 272 18228.45 85.25 52825.06 88888.00 2006-09-29 00:38:19.905 272 18228.50 85.40 52825.13 88888.00 2006-09-29 00:38:20.405 272 18228.35 85.39 52825.05 88888.00 2006-09-29 00:38:20.905 272 18228.46 85.41 52825.10 88888.00 2006-09-29 00:38:21.405 272 18228.48 85.35 52825.13 88888.00 2006-09-29 00:38:21.905 272 18228.39 85.31 52825.09 88888.00 2006-09-29 00:38:22.405 272 18228.26 85.38 52825.13 88888.00 2006-09-29 00:38:22.905 272 18228.39 85.44 52825.16 88888.00 2006-09-29 00:38:23.405 272 18228.36 85.42 52825.17 88888.00 2006-09-29 00:38:23.905 272 18228.31 85.38 52825.23 88888.00 2006-09-29 00:38:24.405 272 18228.28 85.40 52825.14 88888.00 2006-09-29 00:38:24.905 272 18228.26 85.42 52825.04 88888.00 2006-09-29 00:38:25.405 272 18228.15 85.42 52825.05 88888.00 2006-09-29 00:38:25.905 272 18228.02 85.34 52825.09 88888.00 2006-09-29 00:38:26.405 272 18228.22 85.30 52825.06 88888.00 2006-09-29 00:38:26.905 272 18228.39 85.32 52825.14 88888.00 2006-09-29 00:38:27.405 272 18228.34 85.36 52825.13 88888.00 2006-09-29 00:38:27.905 272 18228.37 85.40 52824.99 88888.00 2006-09-29 00:38:28.405 272 18228.51 85.36 52824.97 88888.00 2006-09-29 00:38:28.905 272 18228.62 85.26 52825.00 88888.00 2006-09-29 00:38:29.405 272 18228.54 85.24 52825.00 88888.00 2006-09-29 00:38:29.905 272 18228.53 85.24 52825.06 88888.00 2006-09-29 00:38:30.402 272 18228.52 85.33 52825.05 88888.00 2006-09-29 00:38:30.902 272 18228.53 85.33 52825.06 88888.00 2006-09-29 00:38:31.402 272 18228.62 85.30 52825.04 88888.00 2006-09-29 00:38:31.902 272 18228.65 85.19 52825.02 88888.00 2006-09-29 00:38:32.402 272 18228.59 85.18 52824.95 88888.00 2006-09-29 00:38:32.902 272 18228.62 85.21 52824.98 88888.00 2006-09-29 00:38:33.402 272 18228.59 85.24 52824.92 88888.00 2006-09-29 00:38:33.902 272 18228.62 85.17 52824.89 88888.00 2006-09-29 00:38:34.402 272 18228.53 85.15 52824.81 88888.00 2006-09-29 00:38:34.902 272 18228.48 85.10 52824.93 88888.00 2006-09-29 00:38:35.402 272 18228.50 85.10 52824.92 88888.00 2006-09-29 00:38:35.902 272 18228.50 85.18 52824.90 88888.00 2006-09-29 00:38:36.402 272 18228.53 85.23 52824.75 88888.00 2006-09-29 00:38:36.902 272 18228.48 85.29 52824.79 88888.00 2006-09-29 00:38:37.402 272 18228.53 85.36 52824.77 88888.00 2006-09-29 00:38:37.902 272 18228.40 85.40 52824.91 88888.00 2006-09-29 00:38:38.402 272 18228.48 85.42 52824.83 88888.00 2006-09-29 00:38:38.902 272 18228.44 85.42 52824.74 88888.00 2006-09-29 00:38:39.402 272 18228.53 85.42 52824.65 88888.00 2006-09-29 00:38:39.902 272 18228.54 85.41 52824.75 88888.00 2006-09-29 00:38:40.402 272 18228.48 85.46 52824.69 88888.00 2006-09-29 00:38:40.902 272 18228.55 85.47 52824.69 88888.00 2006-09-29 00:38:41.402 272 18228.51 85.40 52824.78 88888.00 2006-09-29 00:38:41.902 272 18228.26 85.36 52824.91 88888.00 2006-09-29 00:38:42.402 272 18227.99 85.31 52824.94 88888.00 2006-09-29 00:38:42.902 272 18228.03 85.25 52824.89 88888.00 2006-09-29 00:38:43.402 272 18228.08 85.28 52824.81 88888.00 2006-09-29 00:38:43.902 272 18228.29 85.28 52824.85 88888.00 2006-09-29 00:38:44.402 272 18228.23 85.33 52824.91 88888.00 2006-09-29 00:38:44.902 272 18228.18 85.35 52824.95 88888.00 2006-09-29 00:38:45.402 272 18228.20 85.34 52824.81 88888.00 2006-09-29 00:38:45.902 272 18228.06 85.32 52824.77 88888.00 2006-09-29 00:38:46.402 272 18227.96 85.33 52824.89 88888.00 2006-09-29 00:38:46.902 272 18227.86 85.28 52824.88 88888.00 2006-09-29 00:38:47.402 272 18227.86 85.29 52824.95 88888.00 2006-09-29 00:38:47.902 272 18227.89 85.30 52825.04 88888.00 2006-09-29 00:38:48.402 272 18227.95 85.28 52824.94 88888.00 2006-09-29 00:38:48.902 272 18227.90 85.22 52825.03 88888.00 2006-09-29 00:38:49.402 272 18227.99 85.21 52825.13 88888.00 2006-09-29 00:38:49.902 272 18228.04 85.18 52825.02 88888.00 2006-09-29 00:38:50.402 272 18227.97 85.24 52824.98 88888.00 2006-09-29 00:38:50.902 272 18227.91 85.20 52824.92 88888.00 2006-09-29 00:38:51.402 272 18227.77 85.21 52824.76 88888.00 2006-09-29 00:38:51.902 272 18227.70 85.24 52824.65 88888.00 2006-09-29 00:38:52.402 272 18227.60 85.34 52824.77 88888.00 2006-09-29 00:38:52.902 272 18227.72 85.32 52824.76 88888.00 2006-09-29 00:38:53.402 272 18227.69 85.24 52824.81 88888.00 2006-09-29 00:38:53.902 272 18227.66 85.22 52824.91 88888.00 2006-09-29 00:38:54.402 272 18227.63 85.26 52824.90 88888.00 2006-09-29 00:38:54.902 272 18227.52 85.28 52824.86 88888.00 2006-09-29 00:38:55.402 272 18227.44 85.22 52824.93 88888.00 2006-09-29 00:38:55.902 272 18227.60 85.19 52825.06 88888.00 2006-09-29 00:38:56.402 272 18227.47 85.25 52825.08 88888.00 2006-09-29 00:38:56.902 272 18227.45 85.28 52825.05 88888.00 2006-09-29 00:38:57.402 272 18227.41 85.36 52824.99 88888.00 2006-09-29 00:38:57.902 272 18227.34 85.43 52824.92 88888.00 2006-09-29 00:38:58.402 272 18227.30 85.45 52824.97 88888.00 2006-09-29 00:38:58.902 272 18227.30 85.44 52824.93 88888.00 2006-09-29 00:38:59.402 272 18227.21 85.46 52825.00 88888.00 2006-09-29 00:38:59.902 272 18227.23 85.43 52825.09 88888.00 2006-09-29 00:39:00.402 272 18227.30 85.42 52824.95 88888.00 2006-09-29 00:39:00.902 272 18227.31 85.43 52824.94 88888.00 2006-09-29 00:39:01.402 272 18227.36 85.42 52824.99 88888.00 2006-09-29 00:39:01.902 272 18227.30 85.48 52824.88 88888.00 2006-09-29 00:39:02.402 272 18227.25 85.38 52824.80 88888.00 2006-09-29 00:39:02.902 272 18227.19 85.35 52824.81 88888.00 2006-09-29 00:39:03.402 272 18227.13 85.42 52824.73 88888.00 2006-09-29 00:39:03.902 272 18227.17 85.46 52824.70 88888.00 2006-09-29 00:39:04.402 272 18227.12 85.46 52824.70 88888.00 2006-09-29 00:39:04.902 272 18227.15 85.45 52824.70 88888.00 2006-09-29 00:39:05.402 272 18227.23 85.59 52824.68 88888.00 2006-09-29 00:39:05.902 272 18227.25 85.55 52824.64 88888.00 2006-09-29 00:39:06.402 272 18227.12 85.56 52824.66 88888.00 2006-09-29 00:39:06.902 272 18227.19 85.58 52824.73 88888.00 2006-09-29 00:39:07.402 272 18227.31 85.64 52824.69 88888.00 2006-09-29 00:39:07.902 272 18227.30 85.57 52824.73 88888.00 2006-09-29 00:39:08.402 272 18227.25 85.50 52824.74 88888.00 2006-09-29 00:39:08.902 272 18227.12 85.46 52824.74 88888.00 2006-09-29 00:39:09.402 272 18227.03 85.47 52824.79 88888.00 2006-09-29 00:39:09.902 272 18227.10 85.47 52824.75 88888.00 2006-09-29 00:39:10.402 272 18227.09 85.48 52824.83 88888.00 2006-09-29 00:39:10.902 272 18227.10 85.50 52824.85 88888.00 2006-09-29 00:39:11.402 272 18227.04 85.40 52824.69 88888.00 2006-09-29 00:39:11.902 272 18227.13 85.44 52824.73 88888.00 2006-09-29 00:39:12.402 272 18227.15 85.51 52824.79 88888.00 2006-09-29 00:39:12.902 272 18227.14 85.53 52824.80 88888.00 2006-09-29 00:39:13.402 272 18227.20 85.53 52824.82 88888.00 2006-09-29 00:39:13.902 272 18227.09 85.51 52824.75 88888.00 2006-09-29 00:39:14.402 272 18227.11 85.50 52824.59 88888.00 2006-09-29 00:39:14.902 272 18227.17 85.56 52824.71 88888.00 2006-09-29 00:39:15.402 272 18227.16 85.61 52824.76 88888.00 2006-09-29 00:39:15.902 272 18227.19 85.53 52824.77 88888.00 2006-09-29 00:39:16.402 272 18227.16 85.46 52824.78 88888.00 2006-09-29 00:39:16.902 272 18227.25 85.42 52824.59 88888.00 2006-09-29 00:39:17.402 272 18227.23 85.38 52824.57 88888.00 2006-09-29 00:39:17.902 272 18227.21 85.42 52824.65 88888.00 2006-09-29 00:39:18.402 272 18227.22 85.47 52824.77 88888.00 2006-09-29 00:39:18.902 272 18227.17 85.46 52824.74 88888.00 2006-09-29 00:39:19.402 272 18227.07 85.52 52824.70 88888.00 2006-09-29 00:39:19.902 272 18227.23 85.50 52824.80 88888.00 2006-09-29 00:39:20.402 272 18227.26 85.48 52824.74 88888.00 2006-09-29 00:39:20.902 272 18227.20 85.45 52824.81 88888.00 2006-09-29 00:39:21.402 272 18227.15 85.39 52824.74 88888.00 2006-09-29 00:39:21.902 272 18227.28 85.38 52824.81 88888.00 2006-09-29 00:39:22.402 272 18227.33 85.46 52824.94 88888.00 2006-09-29 00:39:22.902 272 18227.36 85.47 52824.95 88888.00 2006-09-29 00:39:23.402 272 18227.42 85.45 52824.83 88888.00 2006-09-29 00:39:23.902 272 18227.42 85.45 52824.83 88888.00 2006-09-29 00:39:24.402 272 18227.45 85.42 52824.82 88888.00 2006-09-29 00:39:24.902 272 18227.42 85.36 52824.86 88888.00 2006-09-29 00:39:25.402 272 18227.50 85.37 52824.82 88888.00 2006-09-29 00:39:25.902 272 18227.47 85.39 52824.74 88888.00 2006-09-29 00:39:26.402 272 18227.39 85.38 52824.83 88888.00 2006-09-29 00:39:26.902 272 18227.39 85.42 52824.81 88888.00 2006-09-29 00:39:27.402 272 18227.36 85.43 52824.77 88888.00 2006-09-29 00:39:27.902 272 18227.41 85.46 52824.87 88888.00 2006-09-29 00:39:28.402 272 18227.39 85.40 52824.94 88888.00 2006-09-29 00:39:28.902 272 18227.27 85.46 52824.95 88888.00 2006-09-29 00:39:29.402 272 18227.37 85.42 52825.00 88888.00 2006-09-29 00:39:29.902 272 18227.38 85.37 52824.98 88888.00 2006-09-29 00:39:30.402 272 18227.34 85.32 52824.90 88888.00 2006-09-29 00:39:30.902 272 18227.23 85.34 52824.82 88888.00 2006-09-29 00:39:31.402 272 18227.21 85.31 52824.85 88888.00 2006-09-29 00:39:31.902 272 18227.24 85.25 52824.81 88888.00 2006-09-29 00:39:32.402 272 18227.24 85.24 52824.70 88888.00 2006-09-29 00:39:32.902 272 18227.26 85.26 52824.75 88888.00 2006-09-29 00:39:33.402 272 18227.27 85.24 52824.83 88888.00 2006-09-29 00:39:33.902 272 18227.34 85.17 52824.85 88888.00 2006-09-29 00:39:34.402 272 18227.28 85.19 52824.87 88888.00 2006-09-29 00:39:34.902 272 18227.33 85.19 52824.79 88888.00 2006-09-29 00:39:35.402 272 18227.30 85.19 52824.77 88888.00 2006-09-29 00:39:35.902 272 18227.23 85.21 52824.79 88888.00 2006-09-29 00:39:36.402 272 18227.19 85.25 52824.81 88888.00 2006-09-29 00:39:36.902 272 18227.12 85.22 52824.83 88888.00 2006-09-29 00:39:37.402 272 18227.15 85.21 52824.81 88888.00 2006-09-29 00:39:37.902 272 18227.23 85.23 52824.66 88888.00 2006-09-29 00:39:38.402 272 18227.32 85.32 52824.60 88888.00 2006-09-29 00:39:38.902 272 18227.33 85.32 52824.62 88888.00 2006-09-29 00:39:39.402 272 18227.25 85.31 52824.53 88888.00 2006-09-29 00:39:39.902 272 18227.20 85.20 52824.53 88888.00 2006-09-29 00:39:40.402 272 18227.24 85.24 52824.47 88888.00 2006-09-29 00:39:40.902 272 18227.34 85.25 52824.53 88888.00 2006-09-29 00:39:41.402 272 18227.36 85.24 52824.62 88888.00 2006-09-29 00:39:41.902 272 18227.34 85.19 52824.51 88888.00 2006-09-29 00:39:42.402 272 18227.33 85.13 52824.47 88888.00 2006-09-29 00:39:42.902 272 18227.20 85.14 52824.50 88888.00 2006-09-29 00:39:43.402 272 18227.10 85.13 52824.46 88888.00 2006-09-29 00:39:43.902 272 18227.05 85.17 52824.47 88888.00 2006-09-29 00:39:44.402 272 18227.14 85.21 52824.53 88888.00 2006-09-29 00:39:44.902 272 18227.26 85.23 52824.70 88888.00 2006-09-29 00:39:45.402 272 18227.20 85.16 52824.74 88888.00 2006-09-29 00:39:45.902 272 18227.07 85.19 52824.64 88888.00 2006-09-29 00:39:46.402 272 18227.09 85.33 52824.58 88888.00 2006-09-29 00:39:46.902 272 18227.11 85.24 52824.62 88888.00 2006-09-29 00:39:47.402 272 18227.04 85.20 52824.62 88888.00 2006-09-29 00:39:47.902 272 18227.05 85.29 52824.63 88888.00 2006-09-29 00:39:48.402 272 18227.04 85.32 52824.74 88888.00 2006-09-29 00:39:48.902 272 18226.96 85.26 52824.81 88888.00 2006-09-29 00:39:49.402 272 18227.02 85.30 52824.76 88888.00 2006-09-29 00:39:49.902 272 18227.12 85.31 52824.58 88888.00 2006-09-29 00:39:50.402 272 18227.10 85.36 52824.47 88888.00 2006-09-29 00:39:50.902 272 18227.14 85.32 52824.44 88888.00 2006-09-29 00:39:51.402 272 18227.17 85.28 52824.56 88888.00 2006-09-29 00:39:51.902 272 18227.24 85.32 52824.56 88888.00 2006-09-29 00:39:52.402 272 18227.15 85.31 52824.79 88888.00 2006-09-29 00:39:52.902 272 18227.10 85.34 52824.71 88888.00 2006-09-29 00:39:53.402 272 18227.03 85.31 52824.73 88888.00 2006-09-29 00:39:53.902 272 18226.96 85.28 52824.69 88888.00 2006-09-29 00:39:54.402 272 18227.06 85.21 52824.75 88888.00 2006-09-29 00:39:54.902 272 18227.09 85.21 52824.59 88888.00 2006-09-29 00:39:55.402 272 18227.11 85.25 52824.48 88888.00 2006-09-29 00:39:55.902 272 18227.23 85.23 52824.53 88888.00 2006-09-29 00:39:56.402 272 18227.07 85.18 52824.67 88888.00 2006-09-29 00:39:56.902 272 18227.02 85.11 52824.70 88888.00 2006-09-29 00:39:57.402 272 18226.93 85.13 52824.59 88888.00 2006-09-29 00:39:57.902 272 18226.84 85.13 52824.46 88888.00 2006-09-29 00:39:58.402 272 18226.92 85.17 52824.55 88888.00 2006-09-29 00:39:58.902 272 18226.89 85.11 52824.64 88888.00 2006-09-29 00:39:59.402 272 18226.96 85.14 52824.58 88888.00 2006-09-29 00:39:59.902 272 18226.94 85.12 52824.54 88888.00 2006-09-29 00:40:00.402 272 18226.92 85.14 52824.53 88888.00 2006-09-29 00:40:00.902 272 18227.00 85.17 52824.59 88888.00 2006-09-29 00:40:01.402 272 18227.04 85.16 52824.47 88888.00 2006-09-29 00:40:01.902 272 18227.07 85.12 52824.46 88888.00 2006-09-29 00:40:02.402 272 18227.16 85.16 52824.50 88888.00 2006-09-29 00:40:02.902 272 18227.14 85.12 52824.54 88888.00 2006-09-29 00:40:03.402 272 18227.20 85.13 52824.46 88888.00 2006-09-29 00:40:03.902 272 18227.32 85.17 52824.47 88888.00 2006-09-29 00:40:04.402 272 18227.50 85.23 52824.60 88888.00 2006-09-29 00:40:04.902 272 18227.50 85.17 52824.67 88888.00 2006-09-29 00:40:05.402 272 18227.45 85.18 52824.63 88888.00 2006-09-29 00:40:05.902 272 18227.50 85.16 52824.47 88888.00 2006-09-29 00:40:06.402 272 18227.45 85.15 52824.40 88888.00 2006-09-29 00:40:06.902 272 18227.60 85.24 52824.46 88888.00 2006-09-29 00:40:07.402 272 18227.69 85.25 52824.47 88888.00 2006-09-29 00:40:07.902 272 18227.65 85.25 52824.54 88888.00 2006-09-29 00:40:08.402 272 18227.54 85.28 52824.56 88888.00 2006-09-29 00:40:08.902 272 18227.66 85.25 52824.59 88888.00 2006-09-29 00:40:09.402 272 18227.70 85.30 52824.52 88888.00 2006-09-29 00:40:09.902 272 18227.65 85.30 52824.40 88888.00 2006-09-29 00:40:10.402 272 18227.66 85.34 52824.50 88888.00 2006-09-29 00:40:10.902 272 18227.70 85.33 52824.59 88888.00 2006-09-29 00:40:11.402 272 18227.77 85.28 52824.59 88888.00 2006-09-29 00:40:11.902 272 18227.65 85.26 52824.50 88888.00 2006-09-29 00:40:12.402 272 18227.63 85.44 52824.41 88888.00 2006-09-29 00:40:12.902 272 18227.59 85.54 52824.52 88888.00 2006-09-29 00:40:13.402 272 18227.43 85.52 52824.46 88888.00 2006-09-29 00:40:13.902 272 18227.43 85.47 52824.54 88888.00 2006-09-29 00:40:14.402 272 18227.39 85.49 52824.47 88888.00 2006-09-29 00:40:14.902 272 18227.36 85.46 52824.43 88888.00 2006-09-29 00:40:15.402 272 18227.39 85.46 52824.43 88888.00 2006-09-29 00:40:15.902 272 18227.32 85.54 52824.47 88888.00 2006-09-29 00:40:16.402 272 18227.32 85.53 52824.63 88888.00 2006-09-29 00:40:16.902 272 18227.44 85.54 52824.69 88888.00 2006-09-29 00:40:17.402 272 18227.44 85.52 52824.77 88888.00 2006-09-29 00:40:17.902 272 18227.43 85.57 52824.76 88888.00 2006-09-29 00:40:18.402 272 18227.41 85.52 52824.78 88888.00 2006-09-29 00:40:18.902 272 18227.38 85.47 52824.70 88888.00 2006-09-29 00:40:19.402 272 18227.36 85.53 52824.64 88888.00 2006-09-29 00:40:19.902 272 18227.42 85.55 52824.60 88888.00 2006-09-29 00:40:20.402 272 18227.44 85.56 52824.63 88888.00 2006-09-29 00:40:20.902 272 18227.45 85.52 52824.65 88888.00 2006-09-29 00:40:21.402 272 18227.45 85.48 52824.64 88888.00 2006-09-29 00:40:21.902 272 18227.49 85.53 52824.50 88888.00 2006-09-29 00:40:22.402 272 18227.42 85.53 52824.60 88888.00 2006-09-29 00:40:22.902 272 18227.30 85.63 52824.76 88888.00 2006-09-29 00:40:23.402 272 18227.25 85.56 52824.73 88888.00 2006-09-29 00:40:23.902 272 18227.32 85.54 52824.75 88888.00 2006-09-29 00:40:24.402 272 18227.26 85.52 52824.67 88888.00 2006-09-29 00:40:24.902 272 18227.25 85.44 52824.65 88888.00 2006-09-29 00:40:25.402 272 18227.26 85.45 52824.71 88888.00 2006-09-29 00:40:25.902 272 18227.14 85.47 52824.75 88888.00 2006-09-29 00:40:26.402 272 18227.11 85.52 52824.82 88888.00 2006-09-29 00:40:26.902 272 18227.11 85.55 52824.81 88888.00 2006-09-29 00:40:27.402 272 18227.04 85.56 52824.65 88888.00 2006-09-29 00:40:27.902 272 18227.11 85.64 52824.62 88888.00 2006-09-29 00:40:28.402 272 18227.10 85.67 52824.70 88888.00 2006-09-29 00:40:28.902 272 18227.01 85.70 52824.73 88888.00 2006-09-29 00:40:29.402 272 18227.11 85.67 52824.66 88888.00 2006-09-29 00:40:29.902 272 18227.12 85.62 52824.65 88888.00 2006-09-29 00:40:30.402 272 18227.07 85.64 52824.78 88888.00 2006-09-29 00:40:30.902 272 18227.05 85.61 52824.75 88888.00 2006-09-29 00:40:31.402 272 18227.10 85.59 52824.69 88888.00 2006-09-29 00:40:31.902 272 18227.03 85.57 52824.74 88888.00 2006-09-29 00:40:32.402 272 18226.98 85.50 52824.79 88888.00 2006-09-29 00:40:32.902 272 18227.00 85.47 52824.78 88888.00 2006-09-29 00:40:33.402 272 18226.90 85.43 52824.74 88888.00 2006-09-29 00:40:33.902 272 18226.90 85.48 52824.79 88888.00 2006-09-29 00:40:34.402 272 18226.96 85.51 52824.82 88888.00 2006-09-29 00:40:34.902 272 18226.94 85.45 52824.80 88888.00 2006-09-29 00:40:35.402 272 18226.96 85.46 52824.82 88888.00 2006-09-29 00:40:35.902 272 18226.77 85.48 52824.85 88888.00 2006-09-29 00:40:36.402 272 18226.84 85.44 52824.80 88888.00 2006-09-29 00:40:36.902 272 18226.76 85.49 52824.83 88888.00 2006-09-29 00:40:37.402 272 18226.76 85.51 52824.77 88888.00 2006-09-29 00:40:37.902 272 18226.84 85.50 52824.75 88888.00 2006-09-29 00:40:38.402 272 18226.84 85.54 52824.76 88888.00 2006-09-29 00:40:38.902 272 18226.92 85.49 52824.79 88888.00 2006-09-29 00:40:39.402 272 18226.85 85.47 52824.82 88888.00 2006-09-29 00:40:39.902 272 18226.77 85.47 52824.80 88888.00 2006-09-29 00:40:40.402 272 18226.68 85.57 52824.92 88888.00 2006-09-29 00:40:40.902 272 18226.71 85.56 52824.99 88888.00 2006-09-29 00:40:41.402 272 18226.78 85.52 52824.86 88888.00 2006-09-29 00:40:41.902 272 18226.91 85.48 52824.85 88888.00 2006-09-29 00:40:42.402 272 18226.92 85.43 52824.76 88888.00 2006-09-29 00:40:42.902 272 18226.82 85.47 52824.77 88888.00 2006-09-29 00:40:43.402 272 18226.76 85.54 52824.73 88888.00 2006-09-29 00:40:43.902 272 18226.78 85.56 52824.77 88888.00 2006-09-29 00:40:44.402 272 18226.84 85.63 52824.67 88888.00 2006-09-29 00:40:44.902 272 18226.79 85.63 52824.68 88888.00 2006-09-29 00:40:45.402 272 18226.79 85.61 52824.70 88888.00 2006-09-29 00:40:45.902 272 18226.74 85.71 52824.65 88888.00 2006-09-29 00:40:46.402 272 18226.92 85.74 52824.65 88888.00 2006-09-29 00:40:46.902 272 18226.82 85.70 52824.63 88888.00 2006-09-29 00:40:47.402 272 18226.69 85.68 52824.43 88888.00 2006-09-29 00:40:47.902 272 18226.61 85.63 52824.46 88888.00 2006-09-29 00:40:48.402 272 18226.63 85.66 52824.62 88888.00 2006-09-29 00:40:48.902 272 18226.67 85.65 52824.64 88888.00 2006-09-29 00:40:49.402 272 18226.73 85.70 52824.62 88888.00 2006-09-29 00:40:49.902 272 18226.69 85.73 52824.59 88888.00 2006-09-29 00:40:50.402 272 18226.63 85.76 52824.65 88888.00 2006-09-29 00:40:50.902 272 18226.76 85.67 52824.58 88888.00 2006-09-29 00:40:51.402 272 18226.84 85.64 52824.52 88888.00 2006-09-29 00:40:51.902 272 18226.91 85.64 52824.60 88888.00 2006-09-29 00:40:52.402 272 18226.92 85.63 52824.58 88888.00 2006-09-29 00:40:52.902 272 18226.81 85.61 52824.65 88888.00 2006-09-29 00:40:53.402 272 18226.82 85.62 52824.54 88888.00 2006-09-29 00:40:53.902 272 18226.73 85.73 52824.58 88888.00 2006-09-29 00:40:54.402 272 18226.87 85.75 52824.59 88888.00 2006-09-29 00:40:54.902 272 18227.01 85.68 52824.64 88888.00 2006-09-29 00:40:55.402 272 18227.05 85.66 52824.67 88888.00 2006-09-29 00:40:55.902 272 18226.99 85.64 52824.58 88888.00 2006-09-29 00:40:56.402 272 18226.89 85.64 52824.47 88888.00 2006-09-29 00:40:56.902 272 18226.81 85.67 52824.50 88888.00 2006-09-29 00:40:57.402 272 18226.85 85.65 52824.42 88888.00 2006-09-29 00:40:57.902 272 18226.80 85.57 52824.47 88888.00 2006-09-29 00:40:58.402 272 18226.84 85.54 52824.51 88888.00 2006-09-29 00:40:58.902 272 18227.07 85.68 52824.54 88888.00 2006-09-29 00:40:59.402 272 18227.01 85.69 52824.46 88888.00 2006-09-29 00:40:59.902 272 18226.84 85.71 52824.39 88888.00 2006-09-29 00:41:00.402 272 18226.89 85.79 52824.45 88888.00 2006-09-29 00:41:00.902 272 18227.00 85.81 52824.56 88888.00 2006-09-29 00:41:01.402 272 18226.93 85.76 52824.60 88888.00 2006-09-29 00:41:01.902 272 18226.85 85.71 52824.50 88888.00 2006-09-29 00:41:02.402 272 18226.94 85.76 52824.46 88888.00 2006-09-29 00:41:02.902 272 18226.98 85.79 52824.40 88888.00 2006-09-29 00:41:03.402 272 18227.02 85.75 52824.51 88888.00 2006-09-29 00:41:03.902 272 18227.05 85.70 52824.50 88888.00 2006-09-29 00:41:04.402 272 18226.99 85.72 52824.36 88888.00 2006-09-29 00:41:04.902 272 18227.01 85.75 52824.41 88888.00 2006-09-29 00:41:05.402 272 18227.07 85.76 52824.44 88888.00 2006-09-29 00:41:05.902 272 18227.05 85.83 52824.46 88888.00 2006-09-29 00:41:06.402 272 18227.07 85.80 52824.42 88888.00 2006-09-29 00:41:06.902 272 18227.05 85.78 52824.43 88888.00 2006-09-29 00:41:07.402 272 18227.11 85.80 52824.54 88888.00 2006-09-29 00:41:07.902 272 18227.09 85.87 52824.52 88888.00 2006-09-29 00:41:08.402 272 18227.16 85.97 52824.36 88888.00 2006-09-29 00:41:08.902 272 18227.22 85.90 52824.40 88888.00 2006-09-29 00:41:09.402 272 18227.27 85.83 52824.37 88888.00 2006-09-29 00:41:09.902 272 18227.44 85.77 52824.33 88888.00 2006-09-29 00:41:10.402 272 18227.46 85.83 52824.39 88888.00 2006-09-29 00:41:10.902 272 18227.41 85.82 52824.45 88888.00 2006-09-29 00:41:11.402 272 18227.32 85.88 52824.55 88888.00 2006-09-29 00:41:11.902 272 18227.41 85.88 52824.57 88888.00 2006-09-29 00:41:12.402 272 18227.63 85.91 52824.65 88888.00 2006-09-29 00:41:12.902 272 18227.68 85.98 52824.60 88888.00 2006-09-29 00:41:13.402 272 18227.61 85.98 52824.53 88888.00 2006-09-29 00:41:13.902 272 18227.54 86.03 52824.51 88888.00 2006-09-29 00:41:14.402 272 18227.55 86.05 52824.51 88888.00 2006-09-29 00:41:14.902 272 18227.59 86.01 52824.52 88888.00 2006-09-29 00:41:15.402 272 18227.71 85.98 52824.47 88888.00 2006-09-29 00:41:15.902 272 18227.64 86.04 52824.50 88888.00 2006-09-29 00:41:16.402 272 18227.49 86.10 52824.59 88888.00 2006-09-29 00:41:16.902 272 18227.50 86.15 52824.70 88888.00 2006-09-29 00:41:17.402 272 18227.50 86.11 52824.65 88888.00 2006-09-29 00:41:17.902 272 18227.41 86.07 52824.73 88888.00 2006-09-29 00:41:18.402 272 18227.37 86.14 52824.78 88888.00 2006-09-29 00:41:18.902 272 18227.28 86.10 52824.77 88888.00 2006-09-29 00:41:19.402 272 18227.31 86.10 52824.76 88888.00 2006-09-29 00:41:19.902 272 18227.25 86.08 52824.68 88888.00 2006-09-29 00:41:20.402 272 18227.17 86.09 52824.71 88888.00 2006-09-29 00:41:20.902 272 18227.14 86.12 52824.71 88888.00 2006-09-29 00:41:21.402 272 18227.16 86.08 52824.77 88888.00 2006-09-29 00:41:21.902 272 18227.26 86.07 52824.67 88888.00 2006-09-29 00:41:22.402 272 18227.30 86.12 52824.66 88888.00 2006-09-29 00:41:22.902 272 18227.30 86.08 52824.74 88888.00 2006-09-29 00:41:23.402 272 18227.27 86.04 52824.77 88888.00 2006-09-29 00:41:23.902 272 18227.32 86.05 52824.73 88888.00 2006-09-29 00:41:24.402 272 18227.24 86.09 52824.68 88888.00 2006-09-29 00:41:24.902 272 18227.19 86.07 52824.54 88888.00 2006-09-29 00:41:25.402 272 18227.19 86.18 52824.56 88888.00 2006-09-29 00:41:25.902 272 18227.24 86.22 52824.62 88888.00 2006-09-29 00:41:26.402 272 18227.31 86.21 52824.66 88888.00 2006-09-29 00:41:26.902 272 18227.27 86.21 52824.74 88888.00 2006-09-29 00:41:27.402 272 18227.26 86.22 52824.75 88888.00 2006-09-29 00:41:27.902 272 18227.25 86.19 52824.67 88888.00 2006-09-29 00:41:28.402 272 18227.28 86.20 52824.65 88888.00 2006-09-29 00:41:28.902 272 18227.28 86.29 52824.63 88888.00 2006-09-29 00:41:29.402 272 18227.38 86.28 52824.73 88888.00 2006-09-29 00:41:29.902 272 18227.47 86.19 52824.69 88888.00 2006-09-29 00:41:30.402 272 18227.45 86.16 52824.74 88888.00 2006-09-29 00:41:30.902 272 18227.47 86.24 52824.64 88888.00 2006-09-29 00:41:31.402 272 18227.42 86.24 52824.67 88888.00 2006-09-29 00:41:31.902 272 18227.50 86.22 52824.65 88888.00 2006-09-29 00:41:32.402 272 18227.68 86.22 52824.59 88888.00 2006-09-29 00:41:32.902 272 18227.80 86.13 52824.63 88888.00 2006-09-29 00:41:33.402 272 18227.87 86.07 52824.66 88888.00 2006-09-29 00:41:33.902 272 18227.90 86.08 52824.62 88888.00 2006-09-29 00:41:34.402 272 18227.91 86.06 52824.60 88888.00 2006-09-29 00:41:34.902 272 18228.06 86.10 52824.53 88888.00 2006-09-29 00:41:35.402 272 18228.14 86.14 52824.56 88888.00 2006-09-29 00:41:35.902 272 18228.12 86.14 52824.63 88888.00 2006-09-29 00:41:36.402 272 18228.11 85.99 52824.77 88888.00 2006-09-29 00:41:36.902 272 18228.03 85.96 52824.79 88888.00 2006-09-29 00:41:37.402 272 18228.03 86.01 52824.66 88888.00 2006-09-29 00:41:37.902 272 18228.02 86.01 52824.59 88888.00 2006-09-29 00:41:38.402 272 18227.96 86.08 52824.58 88888.00 2006-09-29 00:41:38.902 272 18227.99 86.01 52824.65 88888.00 2006-09-29 00:41:39.402 272 18227.90 85.96 52824.73 88888.00 2006-09-29 00:41:39.902 272 18227.99 85.96 52824.83 88888.00 2006-09-29 00:41:40.402 272 18227.98 85.95 52824.78 88888.00 2006-09-29 00:41:40.902 272 18227.95 85.94 52824.78 88888.00 2006-09-29 00:41:41.402 272 18227.79 86.01 52824.67 88888.00 2006-09-29 00:41:41.902 272 18227.75 86.00 52824.65 88888.00 2006-09-29 00:41:42.402 272 18227.80 85.97 52824.76 88888.00 2006-09-29 00:41:42.902 272 18227.72 85.95 52824.88 88888.00 2006-09-29 00:41:43.402 272 18227.63 85.97 52824.76 88888.00 2006-09-29 00:41:43.902 272 18227.75 85.95 52824.76 88888.00 2006-09-29 00:41:44.402 272 18227.80 85.95 52824.73 88888.00 2006-09-29 00:41:44.902 272 18227.69 86.02 52824.79 88888.00 2006-09-29 00:41:45.402 272 18227.75 86.03 52824.76 88888.00 2006-09-29 00:41:45.902 272 18227.72 86.05 52824.78 88888.00 2006-09-29 00:41:46.402 272 18227.61 86.04 52824.71 88888.00 2006-09-29 00:41:46.902 272 18227.64 86.00 52824.74 88888.00 2006-09-29 00:41:47.402 272 18227.70 86.01 52824.71 88888.00 2006-09-29 00:41:47.902 272 18227.59 86.02 52824.80 88888.00 2006-09-29 00:41:48.402 272 18227.61 85.98 52824.80 88888.00 2006-09-29 00:41:48.902 272 18227.68 85.96 52824.74 88888.00 2006-09-29 00:41:49.402 272 18227.57 85.95 52824.67 88888.00 2006-09-29 00:41:49.902 272 18227.49 85.98 52824.65 88888.00 2006-09-29 00:41:50.402 272 18227.63 85.97 52824.65 88888.00 2006-09-29 00:41:50.902 272 18227.69 85.96 52824.78 88888.00 2006-09-29 00:41:51.402 272 18227.72 86.00 52824.71 88888.00 2006-09-29 00:41:51.902 272 18227.65 86.00 52824.66 88888.00 2006-09-29 00:41:52.402 272 18227.55 86.00 52824.76 88888.00 2006-09-29 00:41:52.902 272 18227.58 85.99 52824.86 88888.00 2006-09-29 00:41:53.402 272 18227.60 86.00 52824.90 88888.00 2006-09-29 00:41:53.902 272 18227.76 86.02 52824.97 88888.00 2006-09-29 00:41:54.402 272 18227.66 85.98 52824.95 88888.00 2006-09-29 00:41:54.902 272 18227.61 85.97 52824.98 88888.00 2006-09-29 00:41:55.402 272 18227.61 85.96 52825.01 88888.00 2006-09-29 00:41:55.902 272 18227.64 85.87 52824.91 88888.00 2006-09-29 00:41:56.402 272 18227.54 85.94 52824.85 88888.00 2006-09-29 00:41:56.902 272 18227.52 86.01 52824.75 88888.00 2006-09-29 00:41:57.402 272 18227.55 85.99 52824.78 88888.00 2006-09-29 00:41:57.902 272 18227.59 86.02 52824.76 88888.00 2006-09-29 00:41:58.402 272 18227.63 85.99 52824.76 88888.00 2006-09-29 00:41:58.902 272 18227.63 86.01 52824.70 88888.00 2006-09-29 00:41:59.402 272 18227.64 85.99 52824.60 88888.00 2006-09-29 00:41:59.902 272 18227.63 85.88 52824.63 88888.00 2006-09-29 00:42:00.402 272 18227.55 85.81 52824.68 88888.00 2006-09-29 00:42:00.902 272 18227.59 85.78 52824.70 88888.00 2006-09-29 00:42:01.402 272 18227.65 85.76 52824.82 88888.00 2006-09-29 00:42:01.902 272 18227.71 85.82 52824.86 88888.00 2006-09-29 00:42:02.402 272 18227.72 85.84 52824.78 88888.00 2006-09-29 00:42:02.902 272 18227.70 85.92 52824.81 88888.00 2006-09-29 00:42:03.402 272 18227.74 86.02 52824.78 88888.00 2006-09-29 00:42:03.902 272 18227.77 86.14 52824.74 88888.00 2006-09-29 00:42:04.402 272 18227.70 86.20 52824.74 88888.00 2006-09-29 00:42:04.902 272 18227.63 86.16 52824.75 88888.00 2006-09-29 00:42:05.402 272 18227.70 86.01 52824.86 88888.00 2006-09-29 00:42:05.902 272 18227.76 85.95 52824.81 88888.00 2006-09-29 00:42:06.402 272 18227.82 86.01 52824.69 88888.00 2006-09-29 00:42:06.902 272 18227.81 85.96 52824.77 88888.00 2006-09-29 00:42:07.402 272 18227.90 85.94 52824.74 88888.00 2006-09-29 00:42:07.902 272 18227.89 85.96 52824.74 88888.00 2006-09-29 00:42:08.402 272 18227.86 85.97 52824.75 88888.00 2006-09-29 00:42:08.902 272 18227.92 86.00 52824.73 88888.00 2006-09-29 00:42:09.402 272 18227.99 85.98 52824.77 88888.00 2006-09-29 00:42:09.902 272 18227.93 86.03 52824.73 88888.00 2006-09-29 00:42:10.402 272 18227.97 86.07 52824.74 88888.00 2006-09-29 00:42:10.902 272 18228.00 86.12 52824.81 88888.00 2006-09-29 00:42:11.402 272 18227.95 86.14 52824.82 88888.00 2006-09-29 00:42:11.902 272 18227.95 86.10 52824.74 88888.00 2006-09-29 00:42:12.402 272 18228.02 86.11 52824.67 88888.00 2006-09-29 00:42:12.902 272 18228.04 86.08 52824.70 88888.00 2006-09-29 00:42:13.402 272 18228.04 85.96 52824.78 88888.00 2006-09-29 00:42:13.902 272 18228.07 85.83 52824.77 88888.00 2006-09-29 00:42:14.402 272 18228.13 86.08 52824.73 88888.00 2006-09-29 00:42:14.902 272 18228.06 86.29 52824.78 88888.00 2006-09-29 00:42:15.402 272 18227.98 86.37 52824.71 88888.00 2006-09-29 00:42:15.902 272 18228.00 86.34 52824.83 88888.00 2006-09-29 00:42:16.402 272 18227.92 86.26 52824.76 88888.00 2006-09-29 00:42:16.902 272 18227.92 86.21 52824.69 88888.00 2006-09-29 00:42:17.402 272 18227.96 86.16 52824.78 88888.00 2006-09-29 00:42:17.902 272 18227.98 86.12 52824.82 88888.00 2006-09-29 00:42:18.402 272 18227.98 86.16 52824.81 88888.00 2006-09-29 00:42:18.902 272 18227.98 86.23 52824.82 88888.00 2006-09-29 00:42:19.402 272 18228.03 86.26 52824.87 88888.00 2006-09-29 00:42:19.902 272 18227.99 86.23 52824.76 88888.00 2006-09-29 00:42:20.402 272 18227.99 86.20 52824.71 88888.00 2006-09-29 00:42:20.902 272 18228.04 86.25 52824.60 88888.00 2006-09-29 00:42:21.402 272 18228.12 86.25 52824.63 88888.00 2006-09-29 00:42:21.902 272 18228.19 86.22 52824.65 88888.00 2006-09-29 00:42:22.402 272 18228.11 86.20 52824.83 88888.00 2006-09-29 00:42:22.902 272 18227.97 86.29 52824.85 88888.00 2006-09-29 00:42:23.402 272 18228.06 86.33 52824.89 88888.00 2006-09-29 00:42:23.902 272 18228.22 86.34 52824.90 88888.00 2006-09-29 00:42:24.402 272 18228.21 86.36 52824.88 88888.00 2006-09-29 00:42:24.902 272 18228.13 86.35 52824.88 88888.00 2006-09-29 00:42:25.402 272 18228.02 86.22 52824.87 88888.00 2006-09-29 00:42:25.902 272 18228.03 86.15 52824.74 88888.00 2006-09-29 00:42:26.402 272 18228.00 86.17 52824.73 88888.00 2006-09-29 00:42:26.902 272 18228.11 86.21 52824.70 88888.00 2006-09-29 00:42:27.402 272 18227.93 86.20 52824.76 88888.00 2006-09-29 00:42:27.902 272 18228.00 86.19 52824.70 88888.00 2006-09-29 00:42:28.402 272 18228.03 86.19 52824.78 88888.00 2006-09-29 00:42:28.902 272 18227.89 86.19 52824.78 88888.00 2006-09-29 00:42:29.402 272 18227.74 86.18 52824.69 88888.00 2006-09-29 00:42:29.902 272 18227.81 86.14 52824.81 88888.00 2006-09-29 00:42:30.402 272 18227.91 86.21 52824.82 88888.00 2006-09-29 00:42:30.902 272 18227.89 86.29 52824.74 88888.00 2006-09-29 00:42:31.402 272 18227.98 86.23 52824.77 88888.00 2006-09-29 00:42:31.902 272 18227.97 86.30 52824.82 88888.00 2006-09-29 00:42:32.402 272 18227.95 86.31 52824.69 88888.00 2006-09-29 00:42:32.902 272 18227.87 86.24 52824.75 88888.00 2006-09-29 00:42:33.402 272 18227.87 86.19 52824.86 88888.00 2006-09-29 00:42:33.902 272 18227.79 86.19 52824.77 88888.00 2006-09-29 00:42:34.402 272 18227.75 86.19 52824.83 88888.00 2006-09-29 00:42:34.902 272 18227.82 86.19 52824.91 88888.00 2006-09-29 00:42:35.402 272 18227.76 86.25 52824.90 88888.00 2006-09-29 00:42:35.902 272 18227.76 86.20 52824.91 88888.00 2006-09-29 00:42:36.402 272 18227.71 86.17 52824.82 88888.00 2006-09-29 00:42:36.902 272 18227.71 86.15 52824.90 88888.00 2006-09-29 00:42:37.402 272 18227.63 86.16 52824.94 88888.00 2006-09-29 00:42:37.902 272 18227.58 86.17 52825.03 88888.00 2006-09-29 00:42:38.402 272 18227.69 86.18 52824.90 88888.00 2006-09-29 00:42:38.902 272 18227.75 86.14 52824.70 88888.00 2006-09-29 00:42:39.402 272 18227.80 86.12 52824.59 88888.00 2006-09-29 00:42:39.902 272 18227.79 86.16 52824.64 88888.00 2006-09-29 00:42:40.402 272 18227.71 86.19 52824.78 88888.00 2006-09-29 00:42:40.902 272 18227.74 86.17 52824.80 88888.00 2006-09-29 00:42:41.402 272 18227.71 86.14 52824.86 88888.00 2006-09-29 00:42:41.902 272 18227.69 86.13 52824.85 88888.00 2006-09-29 00:42:42.402 272 18227.80 86.11 52824.86 88888.00 2006-09-29 00:42:42.902 272 18227.86 86.10 52824.78 88888.00 2006-09-29 00:42:43.402 272 18227.82 86.16 52824.79 88888.00 2006-09-29 00:42:43.902 272 18227.85 86.18 52824.79 88888.00 2006-09-29 00:42:44.402 272 18227.80 86.11 52824.78 88888.00 2006-09-29 00:42:44.902 272 18227.80 86.16 52824.66 88888.00 2006-09-29 00:42:45.402 272 18227.67 86.19 52824.68 88888.00 2006-09-29 00:42:45.902 272 18227.60 86.19 52824.79 88888.00 2006-09-29 00:42:46.402 272 18227.68 86.14 52824.86 88888.00 2006-09-29 00:42:46.902 272 18227.71 86.08 52824.70 88888.00 2006-09-29 00:42:47.402 272 18227.66 86.13 52824.58 88888.00 2006-09-29 00:42:47.902 272 18227.68 86.18 52824.57 88888.00 2006-09-29 00:42:48.402 272 18227.64 86.18 52824.58 88888.00 2006-09-29 00:42:48.902 272 18227.70 86.16 52824.62 88888.00 2006-09-29 00:42:49.402 272 18227.75 86.24 52824.69 88888.00 2006-09-29 00:42:49.902 272 18227.75 86.25 52824.71 88888.00 2006-09-29 00:42:50.402 272 18227.58 86.23 52824.63 88888.00 2006-09-29 00:42:50.902 272 18227.55 86.20 52824.67 88888.00 2006-09-29 00:42:51.402 272 18227.71 86.16 52824.69 88888.00 2006-09-29 00:42:51.902 272 18227.80 86.20 52824.70 88888.00 2006-09-29 00:42:52.402 272 18227.75 86.25 52824.63 88888.00 2006-09-29 00:42:52.902 272 18227.78 86.24 52824.62 88888.00 2006-09-29 00:42:53.402 272 18227.70 86.22 52824.66 88888.00 2006-09-29 00:42:53.902 272 18227.75 86.18 52824.58 88888.00 2006-09-29 00:42:54.402 272 18227.70 86.12 52824.59 88888.00 2006-09-29 00:42:54.902 272 18227.77 86.13 52824.64 88888.00 2006-09-29 00:42:55.402 272 18227.71 86.16 52824.71 88888.00 2006-09-29 00:42:55.902 272 18227.65 86.17 52824.71 88888.00 2006-09-29 00:42:56.402 272 18227.65 86.15 52824.64 88888.00 2006-09-29 00:42:56.902 272 18227.65 86.15 52824.60 88888.00 2006-09-29 00:42:57.402 272 18227.69 86.13 52824.58 88888.00 2006-09-29 00:42:57.902 272 18227.61 86.18 52824.65 88888.00 2006-09-29 00:42:58.402 272 18227.65 86.16 52824.76 88888.00 2006-09-29 00:42:58.902 272 18227.76 86.14 52824.83 88888.00 2006-09-29 00:42:59.402 272 18227.78 86.14 52824.77 88888.00 2006-09-29 00:42:59.902 272 18227.71 86.13 52824.73 88888.00 2006-09-29 00:43:00.402 272 18227.74 86.08 52824.69 88888.00 2006-09-29 00:43:00.902 272 18227.74 86.12 52824.65 88888.00 2006-09-29 00:43:01.402 272 18227.77 86.14 52824.64 88888.00 2006-09-29 00:43:01.902 272 18227.72 86.06 52824.58 88888.00 2006-09-29 00:43:02.402 272 18227.71 86.06 52824.57 88888.00 2006-09-29 00:43:02.902 272 18227.79 86.02 52824.63 88888.00 2006-09-29 00:43:03.402 272 18227.85 86.05 52824.68 88888.00 2006-09-29 00:43:03.902 272 18227.87 86.13 52824.68 88888.00 2006-09-29 00:43:04.402 272 18227.77 86.14 52824.70 88888.00 2006-09-29 00:43:04.902 272 18227.75 86.12 52824.55 88888.00 2006-09-29 00:43:05.402 272 18227.78 86.22 52824.53 88888.00 2006-09-29 00:43:05.902 272 18227.77 86.21 52824.63 88888.00 2006-09-29 00:43:06.402 272 18227.68 86.19 52824.71 88888.00 2006-09-29 00:43:06.902 272 18227.71 86.15 52824.66 88888.00 2006-09-29 00:43:07.402 272 18227.76 86.17 52824.64 88888.00 2006-09-29 00:43:07.902 272 18227.50 86.16 52824.52 88888.00 2006-09-29 00:43:08.402 272 18227.58 86.11 52824.51 88888.00 2006-09-29 00:43:08.902 272 18227.68 86.10 52824.55 88888.00 2006-09-29 00:43:09.402 272 18227.58 86.09 52824.60 88888.00 2006-09-29 00:43:09.902 272 18227.48 86.07 52824.65 88888.00 2006-09-29 00:43:10.402 272 18227.53 86.04 52824.64 88888.00 2006-09-29 00:43:10.902 272 18227.63 86.10 52824.60 88888.00 2006-09-29 00:43:11.402 272 18227.69 86.13 52824.64 88888.00 2006-09-29 00:43:11.902 272 18227.68 86.12 52824.56 88888.00 2006-09-29 00:43:12.402 272 18227.58 86.12 52824.48 88888.00 2006-09-29 00:43:12.902 272 18227.71 86.12 52824.59 88888.00 2006-09-29 00:43:13.402 272 18227.87 86.10 52824.54 88888.00 2006-09-29 00:43:13.902 272 18227.77 86.08 52824.54 88888.00 2006-09-29 00:43:14.402 272 18227.60 86.08 52824.58 88888.00 2006-09-29 00:43:14.902 272 18227.54 86.05 52824.63 88888.00 2006-09-29 00:43:15.402 272 18227.57 86.03 52824.55 88888.00 2006-09-29 00:43:15.902 272 18227.64 86.01 52824.53 88888.00 2006-09-29 00:43:16.402 272 18227.67 86.01 52824.52 88888.00 2006-09-29 00:43:16.902 272 18227.71 86.05 52824.48 88888.00 2006-09-29 00:43:17.402 272 18227.70 86.09 52824.47 88888.00 2006-09-29 00:43:17.902 272 18227.64 86.04 52824.57 88888.00 2006-09-29 00:43:18.402 272 18227.65 86.04 52824.67 88888.00 2006-09-29 00:43:18.902 272 18227.56 86.01 52824.54 88888.00 2006-09-29 00:43:19.402 272 18227.55 86.03 52824.48 88888.00 2006-09-29 00:43:19.902 272 18227.54 86.09 52824.46 88888.00 2006-09-29 00:43:20.402 272 18227.58 86.10 52824.30 88888.00 2006-09-29 00:43:20.902 272 18227.60 86.01 52824.40 88888.00 2006-09-29 00:43:21.402 272 18227.71 85.97 52824.59 88888.00 2006-09-29 00:43:21.902 272 18227.80 86.01 52824.67 88888.00 2006-09-29 00:43:22.402 272 18227.74 86.04 52824.66 88888.00 2006-09-29 00:43:22.902 272 18227.70 85.96 52824.57 88888.00 2006-09-29 00:43:23.402 272 18227.55 86.02 52824.50 88888.00 2006-09-29 00:43:23.902 272 18227.65 86.06 52824.51 88888.00 2006-09-29 00:43:24.402 272 18227.69 86.08 52824.46 88888.00 2006-09-29 00:43:24.902 272 18227.60 86.09 52824.54 88888.00 2006-09-29 00:43:25.402 272 18227.58 86.07 52824.51 88888.00 2006-09-29 00:43:25.902 272 18227.63 86.08 52824.60 88888.00 2006-09-29 00:43:26.402 272 18227.68 86.04 52824.55 88888.00 2006-09-29 00:43:26.902 272 18227.75 86.05 52824.63 88888.00 2006-09-29 00:43:27.402 272 18227.65 86.00 52824.62 88888.00 2006-09-29 00:43:27.902 272 18227.60 86.00 52824.63 88888.00 2006-09-29 00:43:28.402 272 18227.57 86.04 52824.74 88888.00 2006-09-29 00:43:28.902 272 18227.65 86.03 52824.79 88888.00 2006-09-29 00:43:29.402 272 18227.54 86.10 52824.78 88888.00 2006-09-29 00:43:29.902 272 18227.57 86.15 52824.68 88888.00 2006-09-29 00:43:30.402 272 18227.56 86.07 52824.64 88888.00 2006-09-29 00:43:30.902 272 18227.57 86.03 52824.65 88888.00 2006-09-29 00:43:31.402 272 18227.47 86.06 52824.60 88888.00 2006-09-29 00:43:31.902 272 18227.44 86.12 52824.53 88888.00 2006-09-29 00:43:32.402 272 18227.49 86.11 52824.58 88888.00 2006-09-29 00:43:32.902 272 18227.56 86.11 52824.55 88888.00 2006-09-29 00:43:33.402 272 18227.63 86.02 52824.42 88888.00 2006-09-29 00:43:33.902 272 18227.59 85.99 52824.44 88888.00 2006-09-29 00:43:34.402 272 18227.57 86.03 52824.37 88888.00 2006-09-29 00:43:34.902 272 18227.66 86.04 52824.47 88888.00 2006-09-29 00:43:35.402 272 18227.63 86.07 52824.47 88888.00 2006-09-29 00:43:35.902 272 18227.67 86.10 52824.44 88888.00 2006-09-29 00:43:36.402 272 18227.57 86.16 52824.46 88888.00 2006-09-29 00:43:36.902 272 18227.58 86.21 52824.59 88888.00 2006-09-29 00:43:37.402 272 18227.60 86.26 52824.70 88888.00 2006-09-29 00:43:37.902 272 18227.71 86.30 52824.68 88888.00 2006-09-29 00:43:38.402 272 18227.78 86.30 52824.65 88888.00 2006-09-29 00:43:38.902 272 18227.67 86.29 52824.53 88888.00 2006-09-29 00:43:39.402 272 18227.71 86.36 52824.39 88888.00 2006-09-29 00:43:39.902 272 18227.72 86.31 52824.41 88888.00 2006-09-29 00:43:40.402 272 18227.64 86.26 52824.45 88888.00 2006-09-29 00:43:40.902 272 18227.54 86.15 52824.40 88888.00 2006-09-29 00:43:41.402 272 18227.65 86.15 52824.47 88888.00 2006-09-29 00:43:41.902 272 18227.63 86.23 52824.50 88888.00 2006-09-29 00:43:42.402 272 18227.64 86.25 52824.50 88888.00 2006-09-29 00:43:42.902 272 18227.71 86.21 52824.53 88888.00 2006-09-29 00:43:43.402 272 18227.78 86.20 52824.37 88888.00 2006-09-29 00:43:43.902 272 18227.81 86.22 52824.28 88888.00 2006-09-29 00:43:44.402 272 18227.69 86.14 52824.35 88888.00 2006-09-29 00:43:44.902 272 18227.58 86.11 52824.44 88888.00 2006-09-29 00:43:45.402 272 18227.57 86.14 52824.40 88888.00 2006-09-29 00:43:45.902 272 18227.63 86.15 52824.30 88888.00 2006-09-29 00:43:46.402 272 18227.63 86.19 52824.36 88888.00 2006-09-29 00:43:46.902 272 18227.59 86.11 52824.35 88888.00 2006-09-29 00:43:47.402 272 18227.64 86.02 52824.28 88888.00 2006-09-29 00:43:47.902 272 18227.68 86.06 52824.39 88888.00 2006-09-29 00:43:48.402 272 18227.65 86.07 52824.37 88888.00 2006-09-29 00:43:48.902 272 18227.63 86.07 52824.31 88888.00 2006-09-29 00:43:49.402 272 18227.65 85.94 52824.29 88888.00 2006-09-29 00:43:49.902 272 18227.60 86.00 52824.34 88888.00 2006-09-29 00:43:50.402 272 18227.41 86.03 52824.44 88888.00 2006-09-29 00:43:50.902 272 18227.37 85.99 52824.50 88888.00 2006-09-29 00:43:51.402 272 18227.42 86.07 52824.42 88888.00 2006-09-29 00:43:51.902 272 18227.50 86.08 52824.41 88888.00 2006-09-29 00:43:52.402 272 18227.41 86.04 52824.39 88888.00 2006-09-29 00:43:52.902 272 18227.36 86.04 52824.39 88888.00 2006-09-29 00:43:53.402 272 18227.42 86.02 52824.44 88888.00 2006-09-29 00:43:53.902 272 18227.44 86.03 52824.41 88888.00 2006-09-29 00:43:54.402 272 18227.41 85.96 52824.37 88888.00 2006-09-29 00:43:54.902 272 18227.36 85.90 52824.41 88888.00 2006-09-29 00:43:55.402 272 18227.34 85.90 52824.33 88888.00 2006-09-29 00:43:55.902 272 18227.36 86.00 52824.29 88888.00 2006-09-29 00:43:56.402 272 18227.35 85.97 52824.28 88888.00 2006-09-29 00:43:56.902 272 18227.42 85.88 52824.46 88888.00 2006-09-29 00:43:57.402 272 18227.31 85.79 52824.41 88888.00 2006-09-29 00:43:57.902 272 18227.43 85.75 52824.35 88888.00 2006-09-29 00:43:58.402 272 18227.55 85.79 52824.41 88888.00 2006-09-29 00:43:58.902 272 18227.52 85.78 52824.35 88888.00 2006-09-29 00:43:59.402 272 18227.38 85.76 52824.36 88888.00 2006-09-29 00:43:59.902 272 18227.38 85.77 52824.39 88888.00 2006-09-29 00:44:00.402 272 18227.23 85.81 52824.35 88888.00 2006-09-29 00:44:00.902 272 18227.23 85.83 52824.25 88888.00 2006-09-29 00:44:01.402 272 18227.39 85.75 52824.19 88888.00 2006-09-29 00:44:01.902 272 18227.42 85.80 52824.18 88888.00 2006-09-29 00:44:02.402 272 18227.36 85.84 52824.31 88888.00 2006-09-29 00:44:02.902 272 18227.36 85.85 52824.34 88888.00 2006-09-29 00:44:03.402 272 18227.37 85.82 52824.31 88888.00 2006-09-29 00:44:03.902 272 18227.34 85.80 52824.20 88888.00 2006-09-29 00:44:04.402 272 18227.42 85.83 52824.21 88888.00 2006-09-29 00:44:04.902 272 18227.38 85.78 52824.25 88888.00 2006-09-29 00:44:05.402 272 18227.44 85.77 52824.31 88888.00 2006-09-29 00:44:05.902 272 18227.45 85.76 52824.36 88888.00 2006-09-29 00:44:06.402 272 18227.35 85.78 52824.32 88888.00 2006-09-29 00:44:06.902 272 18227.34 85.77 52824.34 88888.00 2006-09-29 00:44:07.402 272 18227.27 85.76 52824.34 88888.00 2006-09-29 00:44:07.902 272 18227.26 85.71 52824.25 88888.00 2006-09-29 00:44:08.402 272 18227.23 85.71 52824.31 88888.00 2006-09-29 00:44:08.902 272 18227.19 85.79 52824.35 88888.00 2006-09-29 00:44:09.402 272 18227.17 85.80 52824.31 88888.00 2006-09-29 00:44:09.902 272 18227.34 85.79 52824.25 88888.00 2006-09-29 00:44:10.402 272 18227.27 85.72 52824.30 88888.00 2006-09-29 00:44:10.902 272 18227.19 85.79 52824.36 88888.00 2006-09-29 00:44:11.402 272 18227.23 85.75 52824.39 88888.00 2006-09-29 00:44:11.902 272 18227.31 85.65 52824.34 88888.00 2006-09-29 00:44:12.402 272 18227.30 85.72 52824.40 88888.00 2006-09-29 00:44:12.902 272 18227.35 85.78 52824.39 88888.00 2006-09-29 00:44:13.402 272 18227.26 85.79 52824.28 88888.00 2006-09-29 00:44:13.902 272 18227.31 85.74 52824.16 88888.00 2006-09-29 00:44:14.402 272 18227.24 85.75 52824.10 88888.00 2006-09-29 00:44:14.902 272 18227.02 85.73 52824.17 88888.00 2006-09-29 00:44:15.402 272 18227.00 85.75 52824.21 88888.00 2006-09-29 00:44:15.902 272 18226.92 85.81 52824.30 88888.00 2006-09-29 00:44:16.402 272 18227.11 85.79 52824.21 88888.00 2006-09-29 00:44:16.902 272 18227.33 85.76 52824.20 88888.00 2006-09-29 00:44:17.402 272 18227.35 85.79 52824.12 88888.00 2006-09-29 00:44:17.902 272 18227.38 85.76 52824.00 88888.00 2006-09-29 00:44:18.402 272 18227.45 85.77 52823.97 88888.00 2006-09-29 00:44:18.902 272 18227.38 85.75 52824.09 88888.00 2006-09-29 00:44:19.402 272 18227.28 85.83 52824.16 88888.00 2006-09-29 00:44:19.902 272 18227.30 85.80 52824.17 88888.00 2006-09-29 00:44:20.402 272 18227.31 85.83 52824.07 88888.00 2006-09-29 00:44:20.902 272 18227.21 85.85 52824.09 88888.00 2006-09-29 00:44:21.402 272 18227.15 85.88 52824.19 88888.00 2006-09-29 00:44:21.902 272 18227.24 85.87 52824.18 88888.00 2006-09-29 00:44:22.402 272 18227.35 85.86 52824.20 88888.00 2006-09-29 00:44:22.902 272 18227.37 85.83 52824.23 88888.00 2006-09-29 00:44:23.402 272 18227.38 85.86 52824.30 88888.00 2006-09-29 00:44:23.902 272 18227.52 85.81 52824.27 88888.00 2006-09-29 00:44:24.402 272 18227.49 85.86 52824.27 88888.00 2006-09-29 00:44:24.902 272 18227.50 85.86 52824.21 88888.00 2006-09-29 00:44:25.402 272 18227.53 85.86 52824.21 88888.00 2006-09-29 00:44:25.902 272 18227.47 85.85 52824.25 88888.00 2006-09-29 00:44:26.402 272 18227.37 85.78 52824.28 88888.00 2006-09-29 00:44:26.902 272 18227.47 85.71 52824.28 88888.00 2006-09-29 00:44:27.402 272 18227.50 85.74 52824.22 88888.00 2006-09-29 00:44:27.902 272 18227.52 85.74 52824.33 88888.00 2006-09-29 00:44:28.402 272 18227.65 85.87 52824.41 88888.00 2006-09-29 00:44:28.902 272 18227.60 85.97 52824.45 88888.00 2006-09-29 00:44:29.402 272 18227.53 86.06 52824.36 88888.00 2006-09-29 00:44:29.902 272 18227.47 85.96 52824.18 88888.00 2006-09-29 00:44:30.402 272 18227.45 85.90 52824.11 88888.00 2006-09-29 00:44:30.902 272 18227.41 85.95 52824.17 88888.00 2006-09-29 00:44:31.402 272 18227.47 85.97 52824.27 88888.00 2006-09-29 00:44:31.902 272 18227.58 86.02 52824.29 88888.00 2006-09-29 00:44:32.402 272 18227.54 85.97 52824.21 88888.00 2006-09-29 00:44:32.902 272 18227.46 85.90 52824.18 88888.00 2006-09-29 00:44:33.402 272 18227.50 85.85 52824.22 88888.00 2006-09-29 00:44:33.902 272 18227.79 85.86 52824.19 88888.00 2006-09-29 00:44:34.402 272 18227.83 85.91 52824.22 88888.00 2006-09-29 00:44:34.902 272 18227.80 85.96 52824.12 88888.00 2006-09-29 00:44:35.402 272 18227.81 85.95 52824.12 88888.00 2006-09-29 00:44:35.902 272 18227.72 85.91 52824.18 88888.00 2006-09-29 00:44:36.402 272 18227.70 85.92 52824.12 88888.00 2006-09-29 00:44:36.902 272 18227.74 85.97 52824.00 88888.00 2006-09-29 00:44:37.402 272 18227.81 85.97 52824.10 88888.00 2006-09-29 00:44:37.902 272 18227.85 85.96 52824.21 88888.00 2006-09-29 00:44:38.402 272 18227.63 86.01 52824.32 88888.00 2006-09-29 00:44:38.902 272 18227.52 86.02 52824.39 88888.00 2006-09-29 00:44:39.402 272 18227.49 86.03 52824.37 88888.00 2006-09-29 00:44:39.902 272 18227.57 86.09 52824.29 88888.00 2006-09-29 00:44:40.402 272 18227.71 86.04 52824.20 88888.00 2006-09-29 00:44:40.902 272 18227.68 86.02 52824.27 88888.00 2006-09-29 00:44:41.402 272 18227.69 86.05 52824.36 88888.00 2006-09-29 00:44:41.902 272 18227.65 86.06 52824.33 88888.00 2006-09-29 00:44:42.402 272 18227.61 86.01 52824.33 88888.00 2006-09-29 00:44:42.902 272 18227.54 85.92 52824.22 88888.00 2006-09-29 00:44:43.402 272 18227.58 85.88 52824.33 88888.00 2006-09-29 00:44:43.902 272 18227.67 85.85 52824.40 88888.00 2006-09-29 00:44:44.402 272 18227.71 85.86 52824.39 88888.00 2006-09-29 00:44:44.902 272 18227.59 85.86 52824.39 88888.00 2006-09-29 00:44:45.402 272 18227.57 85.82 52824.41 88888.00 2006-09-29 00:44:45.902 272 18227.53 85.79 52824.32 88888.00 2006-09-29 00:44:46.402 272 18227.53 85.79 52824.33 88888.00 2006-09-29 00:44:46.902 272 18227.59 85.89 52824.29 88888.00 2006-09-29 00:44:47.402 272 18227.44 85.90 52824.24 88888.00 2006-09-29 00:44:47.902 272 18227.33 85.89 52824.34 88888.00 2006-09-29 00:44:48.402 272 18227.37 85.88 52824.40 88888.00 2006-09-29 00:44:48.902 272 18227.46 85.85 52824.47 88888.00 2006-09-29 00:44:49.402 272 18227.37 85.85 52824.52 88888.00 2006-09-29 00:44:49.902 272 18227.31 85.79 52824.57 88888.00 2006-09-29 00:44:50.402 272 18227.26 85.72 52824.70 88888.00 2006-09-29 00:44:50.902 272 18227.28 85.67 52824.68 88888.00 2006-09-29 00:44:51.402 272 18227.26 85.71 52824.60 88888.00 2006-09-29 00:44:51.902 272 18227.16 85.71 52824.63 88888.00 2006-09-29 00:44:52.402 272 18227.22 85.71 52824.71 88888.00 2006-09-29 00:44:52.902 272 18227.02 85.78 52824.87 88888.00 2006-09-29 00:44:53.402 272 18226.85 85.85 52824.78 88888.00 2006-09-29 00:44:53.902 272 18227.06 85.80 52824.69 88888.00 2006-09-29 00:44:54.402 272 18227.10 85.75 52824.67 88888.00 2006-09-29 00:44:54.902 272 18227.09 85.72 52824.56 88888.00 2006-09-29 00:44:55.402 272 18227.13 85.77 52824.44 88888.00 2006-09-29 00:44:55.902 272 18227.03 85.84 52824.47 88888.00 2006-09-29 00:44:56.402 272 18227.05 85.80 52824.56 88888.00 2006-09-29 00:44:56.902 272 18227.05 85.82 52824.56 88888.00 2006-09-29 00:44:57.402 272 18227.12 85.84 52824.53 88888.00 2006-09-29 00:44:57.902 272 18226.89 85.81 52824.47 88888.00 2006-09-29 00:44:58.402 272 18226.84 85.78 52824.45 88888.00 2006-09-29 00:44:58.902 272 18226.98 85.76 52824.47 88888.00 2006-09-29 00:44:59.402 272 18227.05 85.72 52824.54 88888.00 2006-09-29 00:44:59.902 272 18226.98 85.65 52824.50 88888.00 2006-09-29 00:45:00.402 272 18227.02 85.63 52824.54 88888.00 2006-09-29 00:45:00.902 272 18226.98 85.65 52824.56 88888.00 2006-09-29 00:45:01.402 272 18226.93 85.72 52824.47 88888.00 2006-09-29 00:45:01.902 272 18226.70 85.74 52824.51 88888.00 2006-09-29 00:45:02.402 272 18226.72 85.79 52824.64 88888.00 2006-09-29 00:45:02.902 272 18226.83 85.84 52824.62 88888.00 2006-09-29 00:45:03.402 272 18226.93 85.78 52824.53 88888.00 2006-09-29 00:45:03.902 272 18226.95 85.80 52824.46 88888.00 2006-09-29 00:45:04.402 272 18226.87 85.78 52824.46 88888.00 2006-09-29 00:45:04.902 272 18226.89 85.69 52824.36 88888.00 2006-09-29 00:45:05.402 272 18226.87 85.68 52824.35 88888.00 2006-09-29 00:45:05.902 272 18226.85 85.71 52824.40 88888.00 2006-09-29 00:45:06.402 272 18226.92 85.70 52824.35 88888.00 2006-09-29 00:45:06.902 272 18226.83 85.67 52824.43 88888.00 2006-09-29 00:45:07.402 272 18226.74 85.61 52824.42 88888.00 2006-09-29 00:45:07.902 272 18226.83 85.65 52824.30 88888.00 2006-09-29 00:45:08.402 272 18226.73 85.58 52824.33 88888.00 2006-09-29 00:45:08.902 272 18226.74 85.64 52824.47 88888.00 2006-09-29 00:45:09.402 272 18226.80 85.68 52824.48 88888.00 2006-09-29 00:45:09.902 272 18226.82 85.71 52824.43 88888.00 2006-09-29 00:45:10.402 272 18226.79 85.62 52824.33 88888.00 2006-09-29 00:45:10.902 272 18226.74 85.48 52824.22 88888.00 2006-09-29 00:45:11.402 272 18226.61 85.49 52824.18 88888.00 2006-09-29 00:45:11.902 272 18226.72 85.56 52824.10 88888.00 2006-09-29 00:45:12.402 272 18226.76 85.54 52824.17 88888.00 2006-09-29 00:45:12.902 272 18226.73 85.52 52824.17 88888.00 2006-09-29 00:45:13.402 272 18226.89 85.49 52824.17 88888.00 2006-09-29 00:45:13.902 272 18226.77 85.46 52824.20 88888.00 2006-09-29 00:45:14.402 272 18226.81 85.52 52824.21 88888.00 2006-09-29 00:45:14.902 272 18226.83 85.48 52824.28 88888.00 2006-09-29 00:45:15.402 272 18226.84 85.44 52824.27 88888.00 2006-09-29 00:45:15.902 272 18226.72 85.51 52824.16 88888.00 2006-09-29 00:45:16.402 272 18226.77 85.51 52824.07 88888.00 2006-09-29 00:45:16.902 272 18226.78 85.52 52824.08 88888.00 2006-09-29 00:45:17.402 272 18226.95 85.43 52824.02 88888.00 2006-09-29 00:45:17.902 272 18226.95 85.40 52823.93 88888.00 2006-09-29 00:45:18.402 272 18227.00 85.42 52823.99 88888.00 2006-09-29 00:45:18.902 272 18227.01 85.40 52824.05 88888.00 2006-09-29 00:45:19.402 272 18227.07 85.34 52824.02 88888.00 2006-09-29 00:45:19.902 272 18227.10 85.36 52823.98 88888.00 2006-09-29 00:45:20.402 272 18227.16 85.29 52824.04 88888.00 2006-09-29 00:45:20.902 272 18227.20 85.35 52823.97 88888.00 2006-09-29 00:45:21.402 272 18227.25 85.31 52823.98 88888.00 2006-09-29 00:45:21.902 272 18227.25 85.23 52823.96 88888.00 2006-09-29 00:45:22.402 272 18227.16 85.25 52824.06 88888.00 2006-09-29 00:45:22.902 272 18227.13 85.30 52824.12 88888.00 2006-09-29 00:45:23.402 272 18227.21 85.30 52824.09 88888.00 2006-09-29 00:45:23.902 272 18227.25 85.26 52824.16 88888.00 2006-09-29 00:45:24.402 272 18227.32 85.30 52824.12 88888.00 2006-09-29 00:45:24.902 272 18227.24 85.26 52824.16 88888.00 2006-09-29 00:45:25.402 272 18227.19 85.24 52824.08 88888.00 2006-09-29 00:45:25.902 272 18227.11 85.22 52823.93 88888.00 2006-09-29 00:45:26.402 272 18227.17 85.26 52823.94 88888.00 2006-09-29 00:45:26.902 272 18227.10 85.30 52823.99 88888.00 2006-09-29 00:45:27.402 272 18226.99 85.30 52824.00 88888.00 2006-09-29 00:45:27.902 272 18227.03 85.32 52824.00 88888.00 2006-09-29 00:45:28.402 272 18227.15 85.33 52824.10 88888.00 2006-09-29 00:45:28.902 272 18227.12 85.33 52824.06 88888.00 2006-09-29 00:45:29.402 272 18227.07 85.26 52823.98 88888.00 2006-09-29 00:45:29.902 272 18227.28 85.30 52824.01 88888.00 2006-09-29 00:45:30.402 272 18227.33 85.31 52824.02 88888.00 2006-09-29 00:45:30.902 272 18227.19 85.37 52824.09 88888.00 2006-09-29 00:45:31.402 272 18227.15 85.39 52824.00 88888.00 2006-09-29 00:45:31.902 272 18227.19 85.41 52823.99 88888.00 2006-09-29 00:45:32.402 272 18227.19 85.40 52824.00 88888.00 2006-09-29 00:45:32.902 272 18227.13 85.39 52823.98 88888.00 2006-09-29 00:45:33.402 272 18227.28 85.39 52823.96 88888.00 2006-09-29 00:45:33.902 272 18227.44 85.37 52823.94 88888.00 2006-09-29 00:45:34.402 272 18227.39 85.40 52824.01 88888.00 2006-09-29 00:45:34.902 272 18227.55 85.43 52824.11 88888.00 2006-09-29 00:45:35.402 272 18227.60 85.50 52824.15 88888.00 2006-09-29 00:45:35.902 272 18227.44 85.48 52824.01 88888.00 2006-09-29 00:45:36.402 272 18227.28 85.41 52824.02 88888.00 2006-09-29 00:45:36.902 272 18227.28 85.33 52823.97 88888.00 2006-09-29 00:45:37.402 272 18227.31 85.23 52823.94 88888.00 2006-09-29 00:45:37.902 272 18227.26 85.14 52823.96 88888.00 2006-09-29 00:45:38.402 272 18227.26 85.10 52824.06 88888.00 2006-09-29 00:45:38.902 272 18227.17 85.15 52824.19 88888.00 2006-09-29 00:45:39.402 272 18227.21 85.23 52824.22 88888.00 2006-09-29 00:45:39.902 272 18227.22 85.26 52824.30 88888.00 2006-09-29 00:45:40.402 272 18227.31 85.28 52824.30 88888.00 2006-09-29 00:45:40.902 272 18227.30 85.28 52824.23 88888.00 2006-09-29 00:45:41.402 272 18227.32 85.34 52824.20 88888.00 2006-09-29 00:45:41.902 272 18227.33 85.29 52824.27 88888.00 2006-09-29 00:45:42.402 272 18227.23 85.31 52824.29 88888.00 2006-09-29 00:45:42.902 272 18227.27 85.30 52824.24 88888.00 2006-09-29 00:45:43.402 272 18227.21 85.34 52824.30 88888.00 2006-09-29 00:45:43.902 272 18227.23 85.49 52824.36 88888.00 2006-09-29 00:45:44.402 272 18227.27 85.54 52824.39 88888.00 2006-09-29 00:45:44.902 272 18227.28 85.51 52824.40 88888.00 2006-09-29 00:45:45.402 272 18227.16 85.47 52824.42 88888.00 2006-09-29 00:45:45.902 272 18226.95 85.46 52824.37 88888.00 2006-09-29 00:45:46.402 272 18226.96 85.40 52824.31 88888.00 2006-09-29 00:45:46.902 272 18227.10 85.39 52824.27 88888.00 2006-09-29 00:45:47.402 272 18227.20 85.48 52824.27 88888.00 2006-09-29 00:45:47.902 272 18227.10 85.52 52824.19 88888.00 2006-09-29 00:45:48.402 272 18227.10 85.51 52824.18 88888.00 2006-09-29 00:45:48.902 272 18227.12 85.54 52824.17 88888.00 2006-09-29 00:45:49.402 272 18227.07 85.52 52824.09 88888.00 2006-09-29 00:45:49.902 272 18227.01 85.51 52824.12 88888.00 2006-09-29 00:45:50.402 272 18226.94 85.49 52824.16 88888.00 2006-09-29 00:45:50.902 272 18226.88 85.56 52824.18 88888.00 2006-09-29 00:45:51.402 272 18226.92 85.65 52824.11 88888.00 2006-09-29 00:45:51.902 272 18226.90 85.58 52824.01 88888.00 2006-09-29 00:45:52.402 272 18227.02 85.54 52824.06 88888.00 2006-09-29 00:45:52.902 272 18227.07 85.56 52823.97 88888.00 2006-09-29 00:45:53.402 272 18227.00 85.59 52823.97 88888.00 2006-09-29 00:45:53.902 272 18226.82 85.66 52824.12 88888.00 2006-09-29 00:45:54.402 272 18226.89 85.71 52824.19 88888.00 2006-09-29 00:45:54.902 272 18227.02 85.74 52824.22 88888.00 2006-09-29 00:45:55.402 272 18226.91 85.71 52824.32 88888.00 2006-09-29 00:45:55.902 272 18226.76 85.68 52824.32 88888.00 2006-09-29 00:45:56.402 272 18226.62 85.71 52824.18 88888.00 2006-09-29 00:45:56.902 272 18226.60 85.73 52824.20 88888.00 2006-09-29 00:45:57.402 272 18226.76 85.76 52824.25 88888.00 2006-09-29 00:45:57.902 272 18226.77 85.80 52824.32 88888.00 2006-09-29 00:45:58.402 272 18226.62 85.75 52824.37 88888.00 2006-09-29 00:45:58.902 272 18226.65 85.73 52824.23 88888.00 2006-09-29 00:45:59.402 272 18226.52 85.80 52824.12 88888.00 2006-09-29 00:45:59.902 272 18226.48 85.74 52824.27 88888.00 2006-09-29 00:46:00.402 272 18226.50 85.79 52824.22 88888.00 2006-09-29 00:46:00.902 272 18226.39 85.79 52824.19 88888.00 2006-09-29 00:46:01.402 272 18226.50 85.72 52824.20 88888.00 2006-09-29 00:46:01.902 272 18226.60 85.76 52824.28 88888.00 2006-09-29 00:46:02.402 272 18226.49 85.82 52824.24 88888.00 2006-09-29 00:46:02.902 272 18226.47 85.75 52824.23 88888.00 2006-09-29 00:46:03.402 272 18226.63 85.69 52824.29 88888.00 2006-09-29 00:46:03.902 272 18226.77 85.74 52824.29 88888.00 2006-09-29 00:46:04.402 272 18226.78 85.69 52824.31 88888.00 2006-09-29 00:46:04.902 272 18226.95 85.71 52824.24 88888.00 2006-09-29 00:46:05.402 272 18227.00 85.70 52824.19 88888.00 2006-09-29 00:46:05.902 272 18226.81 85.69 52824.17 88888.00 2006-09-29 00:46:06.402 272 18226.78 85.71 52824.12 88888.00 2006-09-29 00:46:06.902 272 18226.67 85.65 52824.12 88888.00 2006-09-29 00:46:07.402 272 18226.65 85.65 52824.23 88888.00 2006-09-29 00:46:07.902 272 18226.66 85.69 52824.17 88888.00 2006-09-29 00:46:08.402 272 18226.67 85.64 52824.09 88888.00 2006-09-29 00:46:08.902 272 18226.57 85.61 52824.12 88888.00 2006-09-29 00:46:09.402 272 18226.58 85.65 52824.01 88888.00 2006-09-29 00:46:09.902 272 18226.56 85.69 52824.05 88888.00 2006-09-29 00:46:10.399 272 18226.54 85.67 52824.10 88888.00 2006-09-29 00:46:10.909 272 18226.55 85.54 52824.13 88888.00 2006-09-29 00:46:11.409 272 18226.65 85.47 52824.15 88888.00 2006-09-29 00:46:11.909 272 18226.63 85.49 52824.15 88888.00 2006-09-29 00:46:12.409 272 18226.66 85.50 52824.08 88888.00 2006-09-29 00:46:12.909 272 18226.61 85.59 52824.04 88888.00 2006-09-29 00:46:13.409 272 18226.76 85.64 52824.04 88888.00 2006-09-29 00:46:13.909 272 18226.78 85.63 52823.96 88888.00 2006-09-29 00:46:14.409 272 18226.67 85.55 52823.95 88888.00 2006-09-29 00:46:14.909 272 18226.58 85.54 52823.99 88888.00 2006-09-29 00:46:15.409 272 18226.54 85.61 52824.07 88888.00 2006-09-29 00:46:15.909 272 18226.50 85.58 52824.02 88888.00 2006-09-29 00:46:16.409 272 18226.51 85.49 52823.94 88888.00 2006-09-29 00:46:16.909 272 18226.46 85.63 52824.02 88888.00 2006-09-29 00:46:17.409 272 18226.52 85.68 52824.02 88888.00 2006-09-29 00:46:17.909 272 18226.67 85.65 52824.04 88888.00 2006-09-29 00:46:18.409 272 18226.71 85.63 52824.07 88888.00 2006-09-29 00:46:18.909 272 18226.63 85.61 52824.15 88888.00 2006-09-29 00:46:19.409 272 18226.58 85.65 52824.06 88888.00 2006-09-29 00:46:19.909 272 18226.69 85.71 52824.06 88888.00 2006-09-29 00:46:20.409 272 18226.65 85.68 52824.09 88888.00 2006-09-29 00:46:20.909 272 18226.58 85.59 52824.08 88888.00 2006-09-29 00:46:21.409 272 18226.63 85.59 52824.09 88888.00 2006-09-29 00:46:21.909 272 18226.60 85.51 52824.13 88888.00 2006-09-29 00:46:22.409 272 18226.49 85.55 52824.11 88888.00 2006-09-29 00:46:22.909 272 18226.72 85.50 52824.10 88888.00 2006-09-29 00:46:23.409 272 18226.76 85.43 52824.16 88888.00 2006-09-29 00:46:23.909 272 18226.66 85.48 52824.07 88888.00 2006-09-29 00:46:24.409 272 18226.57 85.57 52824.07 88888.00 2006-09-29 00:46:24.909 272 18226.62 85.53 52824.16 88888.00 2006-09-29 00:46:25.409 272 18226.70 85.48 52824.29 88888.00 2006-09-29 00:46:25.909 272 18226.74 85.50 52824.17 88888.00 2006-09-29 00:46:26.409 272 18226.55 85.58 52824.19 88888.00 2006-09-29 00:46:26.909 272 18226.55 85.52 52824.18 88888.00 2006-09-29 00:46:27.409 272 18226.69 85.49 52824.33 88888.00 2006-09-29 00:46:27.909 272 18226.60 85.56 52824.31 88888.00 2006-09-29 00:46:28.409 272 18226.63 85.56 52824.27 88888.00 2006-09-29 00:46:28.909 272 18226.69 85.53 52824.29 88888.00 2006-09-29 00:46:29.409 272 18226.69 85.54 52824.34 88888.00 2006-09-29 00:46:29.909 272 18226.67 85.54 52824.34 88888.00 2006-09-29 00:46:30.409 272 18226.69 85.59 52824.22 88888.00 2006-09-29 00:46:30.909 272 18226.67 85.58 52824.18 88888.00 2006-09-29 00:46:31.409 272 18226.62 85.63 52824.09 88888.00 2006-09-29 00:46:31.909 272 18226.61 85.49 52824.15 88888.00 2006-09-29 00:46:32.409 272 18226.69 85.50 52824.24 88888.00 2006-09-29 00:46:32.909 272 18226.67 85.54 52824.23 88888.00 2006-09-29 00:46:33.409 272 18226.65 85.61 52824.22 88888.00 2006-09-29 00:46:33.909 272 18226.68 85.65 52824.16 88888.00 2006-09-29 00:46:34.409 272 18226.61 85.61 52824.05 88888.00 2006-09-29 00:46:34.909 272 18226.61 85.54 52823.94 88888.00 2006-09-29 00:46:35.409 272 18226.50 85.51 52823.99 88888.00 2006-09-29 00:46:35.909 272 18226.54 85.61 52824.02 88888.00 2006-09-29 00:46:36.409 272 18226.57 85.70 52824.07 88888.00 2006-09-29 00:46:36.909 272 18226.54 85.65 52824.16 88888.00 2006-09-29 00:46:37.409 272 18226.68 85.62 52824.10 88888.00 2006-09-29 00:46:37.909 272 18226.69 85.56 52824.06 88888.00 2006-09-29 00:46:38.409 272 18226.79 85.63 52824.11 88888.00 2006-09-29 00:46:38.909 272 18226.80 85.64 52824.21 88888.00 2006-09-29 00:46:39.409 272 18226.63 85.65 52824.11 88888.00 2006-09-29 00:46:39.909 272 18226.57 85.63 52824.04 88888.00 2006-09-29 00:46:40.409 272 18226.65 85.62 52824.00 88888.00 2006-09-29 00:46:40.909 272 18226.82 85.58 52824.05 88888.00 2006-09-29 00:46:41.409 272 18226.72 85.64 52824.04 88888.00 2006-09-29 00:46:41.909 272 18226.72 85.65 52823.88 88888.00 2006-09-29 00:46:42.409 272 18226.56 85.68 52823.78 88888.00 2006-09-29 00:46:42.909 272 18226.55 85.73 52823.89 88888.00 2006-09-29 00:46:43.409 272 18226.58 85.63 52824.05 88888.00 2006-09-29 00:46:43.909 272 18226.65 85.62 52824.09 88888.00 2006-09-29 00:46:44.409 272 18226.74 85.62 52824.04 88888.00 2006-09-29 00:46:44.909 272 18226.84 85.63 52823.96 88888.00 2006-09-29 00:46:45.409 272 18226.69 85.62 52823.90 88888.00 2006-09-29 00:46:45.909 272 18226.69 85.69 52823.82 88888.00 2006-09-29 00:46:46.409 272 18226.74 85.66 52823.81 88888.00 2006-09-29 00:46:46.909 272 18226.83 85.61 52823.88 88888.00 2006-09-29 00:46:47.409 272 18226.90 85.61 52823.95 88888.00 2006-09-29 00:46:47.909 272 18226.81 85.59 52823.96 88888.00 2006-09-29 00:46:48.409 272 18226.92 85.57 52823.86 88888.00 2006-09-29 00:46:48.909 272 18226.92 85.63 52823.85 88888.00 2006-09-29 00:46:49.409 272 18226.83 85.63 52823.93 88888.00 2006-09-29 00:46:49.909 272 18226.79 85.65 52823.94 88888.00 2006-09-29 00:46:50.409 272 18226.80 85.59 52823.89 88888.00 2006-09-29 00:46:50.909 272 18226.87 85.64 52823.93 88888.00 2006-09-29 00:46:51.409 272 18226.66 85.58 52823.97 88888.00 2006-09-29 00:46:51.909 272 18226.63 85.61 52824.04 88888.00 2006-09-29 00:46:52.409 272 18226.74 85.59 52823.99 88888.00 2006-09-29 00:46:52.909 272 18226.84 85.57 52824.01 88888.00 2006-09-29 00:46:53.409 272 18227.02 85.71 52824.08 88888.00 2006-09-29 00:46:53.909 272 18227.00 85.72 52824.08 88888.00 2006-09-29 00:46:54.409 272 18226.77 85.70 52824.10 88888.00 2006-09-29 00:46:54.909 272 18226.87 85.68 52824.13 88888.00 2006-09-29 00:46:55.409 272 18226.94 85.71 52824.15 88888.00 2006-09-29 00:46:55.909 272 18226.99 85.71 52824.10 88888.00 2006-09-29 00:46:56.409 272 18226.93 85.76 52824.06 88888.00 2006-09-29 00:46:56.909 272 18226.85 85.79 52824.02 88888.00 2006-09-29 00:46:57.409 272 18226.89 85.79 52824.08 88888.00 2006-09-29 00:46:57.909 272 18226.95 85.72 52824.12 88888.00 2006-09-29 00:46:58.409 272 18226.82 85.72 52824.10 88888.00 2006-09-29 00:46:58.909 272 18226.73 85.65 52824.10 88888.00 2006-09-29 00:46:59.409 272 18226.69 85.69 52824.06 88888.00 2006-09-29 00:46:59.909 272 18226.79 85.65 52824.15 88888.00 2006-09-29 00:47:00.409 272 18226.79 85.64 52824.08 88888.00 2006-09-29 00:47:00.909 272 18226.79 85.68 52824.09 88888.00 2006-09-29 00:47:01.409 272 18226.76 85.69 52824.11 88888.00 2006-09-29 00:47:01.909 272 18226.74 85.67 52824.16 88888.00 2006-09-29 00:47:02.409 272 18226.72 85.66 52824.05 88888.00 2006-09-29 00:47:02.909 272 18226.84 85.61 52824.00 88888.00 2006-09-29 00:47:03.409 272 18226.80 85.58 52824.11 88888.00 2006-09-29 00:47:03.909 272 18226.78 85.54 52824.08 88888.00 2006-09-29 00:47:04.409 272 18226.83 85.51 52824.04 88888.00 2006-09-29 00:47:04.909 272 18226.68 85.42 52823.97 88888.00 2006-09-29 00:47:05.409 272 18226.82 85.36 52824.02 88888.00 2006-09-29 00:47:05.909 272 18226.68 85.35 52824.13 88888.00 2006-09-29 00:47:06.409 272 18226.59 85.44 52824.15 88888.00 2006-09-29 00:47:06.909 272 18226.78 85.53 52824.15 88888.00 2006-09-29 00:47:07.409 272 18226.69 85.46 52824.12 88888.00 2006-09-29 00:47:07.909 272 18226.69 85.37 52824.06 88888.00 2006-09-29 00:47:08.409 272 18226.81 85.33 52824.02 88888.00 2006-09-29 00:47:08.909 272 18226.85 85.35 52824.01 88888.00 2006-09-29 00:47:09.409 272 18226.72 85.36 52824.16 88888.00 2006-09-29 00:47:09.909 272 18226.65 85.33 52824.12 88888.00 2006-09-29 00:47:10.409 272 18226.65 85.31 52823.95 88888.00 2006-09-29 00:47:10.909 272 18226.76 85.35 52824.01 88888.00 2006-09-29 00:47:11.409 272 18226.63 85.33 52823.98 88888.00 2006-09-29 00:47:11.909 272 18226.50 85.26 52824.00 88888.00 2006-09-29 00:47:12.409 272 18226.44 85.29 52823.96 88888.00 2006-09-29 00:47:12.909 272 18226.41 85.22 52824.00 88888.00 2006-09-29 00:47:13.409 272 18226.43 85.25 52823.97 88888.00 2006-09-29 00:47:13.909 272 18226.56 85.23 52823.98 88888.00 2006-09-29 00:47:14.409 272 18226.57 85.20 52823.94 88888.00 2006-09-29 00:47:14.909 272 18226.46 85.17 52824.01 88888.00 2006-09-29 00:47:15.409 272 18226.50 85.08 52824.02 88888.00 2006-09-29 00:47:15.909 272 18226.38 85.13 52824.10 88888.00 2006-09-29 00:47:16.409 272 18226.35 85.11 52824.22 88888.00 2006-09-29 00:47:16.909 272 18226.38 85.12 52824.11 88888.00 2006-09-29 00:47:17.409 272 18226.31 85.19 52824.05 88888.00 2006-09-29 00:47:17.909 272 18226.27 85.20 52824.06 88888.00 2006-09-29 00:47:18.409 272 18226.27 85.24 52824.09 88888.00 2006-09-29 00:47:18.909 272 18226.29 85.25 52824.08 88888.00 2006-09-29 00:47:19.409 272 18226.25 85.19 52824.06 88888.00 2006-09-29 00:47:19.909 272 18226.25 85.21 52823.98 88888.00 2006-09-29 00:47:20.409 272 18226.18 85.18 52823.88 88888.00 2006-09-29 00:47:20.909 272 18226.11 85.22 52823.95 88888.00 2006-09-29 00:47:21.409 272 18226.06 85.16 52823.95 88888.00 2006-09-29 00:47:21.909 272 18226.22 85.21 52823.95 88888.00 2006-09-29 00:47:22.409 272 18226.19 85.23 52823.86 88888.00 2006-09-29 00:47:22.909 272 18226.16 85.21 52823.90 88888.00 2006-09-29 00:47:23.409 272 18226.19 85.23 52823.92 88888.00 2006-09-29 00:47:23.909 272 18226.18 85.28 52823.93 88888.00 2006-09-29 00:47:24.409 272 18226.12 85.25 52823.93 88888.00 2006-09-29 00:47:24.909 272 18225.96 85.18 52823.97 88888.00 2006-09-29 00:47:25.409 272 18226.02 85.15 52823.95 88888.00 2006-09-29 00:47:25.909 272 18225.98 85.21 52823.99 88888.00 2006-09-29 00:47:26.409 272 18226.12 85.16 52823.96 88888.00 2006-09-29 00:47:26.909 272 18225.94 85.15 52824.01 88888.00 2006-09-29 00:47:27.409 272 18226.01 85.20 52824.18 88888.00 2006-09-29 00:47:27.909 272 18226.13 85.22 52824.11 88888.00 2006-09-29 00:47:28.409 272 18226.06 85.16 52823.99 88888.00 2006-09-29 00:47:28.909 272 18226.14 85.18 52823.95 88888.00 2006-09-29 00:47:29.409 272 18226.06 85.13 52824.05 88888.00 2006-09-29 00:47:29.909 272 18226.02 85.25 52824.16 88888.00 2006-09-29 00:47:30.409 272 18226.13 85.22 52824.08 88888.00 2006-09-29 00:47:30.909 272 18226.16 85.21 52824.06 88888.00 2006-09-29 00:47:31.409 272 18226.01 85.21 52823.98 88888.00 2006-09-29 00:47:31.909 272 18226.09 85.24 52824.06 88888.00 2006-09-29 00:47:32.409 272 18226.25 85.19 52824.13 88888.00 2006-09-29 00:47:32.909 272 18226.29 85.18 52824.04 88888.00 2006-09-29 00:47:33.409 272 18226.28 85.18 52823.96 88888.00 2006-09-29 00:47:33.909 272 18226.25 85.24 52823.94 88888.00 2006-09-29 00:47:34.409 272 18226.26 85.23 52824.04 88888.00 2006-09-29 00:47:34.909 272 18226.24 85.19 52824.07 88888.00 2006-09-29 00:47:35.409 272 18226.34 85.15 52823.94 88888.00 2006-09-29 00:47:35.909 272 18226.36 85.18 52823.92 88888.00 2006-09-29 00:47:36.409 272 18226.27 85.11 52823.95 88888.00 2006-09-29 00:47:36.909 272 18226.46 85.11 52823.89 88888.00 2006-09-29 00:47:37.409 272 18226.50 85.10 52823.85 88888.00 2006-09-29 00:47:37.909 272 18226.47 85.17 52823.94 88888.00 2006-09-29 00:47:38.409 272 18226.47 85.20 52823.97 88888.00 2006-09-29 00:47:38.909 272 18226.57 85.17 52823.96 88888.00 2006-09-29 00:47:39.409 272 18226.60 85.13 52824.01 88888.00 2006-09-29 00:47:39.909 272 18226.55 85.18 52824.04 88888.00 2006-09-29 00:47:40.409 272 18226.54 85.21 52824.10 88888.00 2006-09-29 00:47:40.909 272 18226.49 85.21 52824.11 88888.00 2006-09-29 00:47:41.409 272 18226.65 85.16 52823.99 88888.00 2006-09-29 00:47:41.909 272 18226.82 85.19 52824.01 88888.00 2006-09-29 00:47:42.409 272 18226.79 85.21 52824.00 88888.00 2006-09-29 00:47:42.909 272 18226.80 85.15 52824.02 88888.00 2006-09-29 00:47:43.409 272 18226.71 85.19 52823.97 88888.00 2006-09-29 00:47:43.909 272 18226.67 85.23 52823.94 88888.00 2006-09-29 00:47:44.409 272 18226.51 85.25 52823.96 88888.00 2006-09-29 00:47:44.909 272 18226.41 85.30 52824.06 88888.00 2006-09-29 00:47:45.409 272 18226.41 85.34 52824.10 88888.00 2006-09-29 00:47:45.909 272 18226.55 85.34 52824.12 88888.00 2006-09-29 00:47:46.409 272 18226.61 85.28 52824.13 88888.00 2006-09-29 00:47:46.909 272 18226.65 85.28 52824.06 88888.00 2006-09-29 00:47:47.409 272 18226.58 85.26 52824.05 88888.00 2006-09-29 00:47:47.909 272 18226.52 85.21 52824.09 88888.00 2006-09-29 00:47:48.409 272 18226.60 85.13 52824.13 88888.00 2006-09-29 00:47:48.909 272 18226.69 85.16 52824.12 88888.00 2006-09-29 00:47:49.409 272 18226.65 85.25 52824.10 88888.00 2006-09-29 00:47:49.909 272 18226.71 85.26 52824.09 88888.00 2006-09-29 00:47:50.409 272 18226.70 85.26 52823.96 88888.00 2006-09-29 00:47:50.909 272 18226.66 85.31 52823.95 88888.00 2006-09-29 00:47:51.409 272 18226.63 85.26 52824.02 88888.00 2006-09-29 00:47:51.909 272 18226.66 85.19 52824.08 88888.00 2006-09-29 00:47:52.409 272 18226.82 85.24 52824.02 88888.00 2006-09-29 00:47:52.909 272 18226.78 85.23 52824.10 88888.00 2006-09-29 00:47:53.409 272 18226.83 85.25 52824.04 88888.00 2006-09-29 00:47:53.909 272 18226.65 85.30 52823.97 88888.00 2006-09-29 00:47:54.409 272 18226.62 85.39 52823.99 88888.00 2006-09-29 00:47:54.909 272 18226.62 85.40 52824.04 88888.00 2006-09-29 00:47:55.409 272 18226.49 85.22 52824.08 88888.00 2006-09-29 00:47:55.909 272 18226.54 85.20 52824.11 88888.00 2006-09-29 00:47:56.409 272 18226.52 85.23 52824.09 88888.00 2006-09-29 00:47:56.909 272 18226.65 85.23 52824.12 88888.00 2006-09-29 00:47:57.409 272 18226.73 85.18 52824.00 88888.00 2006-09-29 00:47:57.909 272 18226.63 85.24 52823.97 88888.00 2006-09-29 00:47:58.409 272 18226.65 85.29 52823.98 88888.00 2006-09-29 00:47:58.909 272 18226.59 85.32 52823.93 88888.00 2006-09-29 00:47:59.409 272 18226.52 85.32 52823.95 88888.00 2006-09-29 00:47:59.909 272 18226.48 85.36 52824.20 88888.00 2006-09-29 00:48:00.409 272 18226.41 85.32 52824.21 88888.00 2006-09-29 00:48:00.909 272 18226.28 85.31 52824.15 88888.00 2006-09-29 00:48:01.409 272 18226.16 85.26 52824.09 88888.00 2006-09-29 00:48:01.909 272 18226.20 85.28 52823.99 88888.00 2006-09-29 00:48:02.409 272 18226.40 85.26 52824.05 88888.00 2006-09-29 00:48:02.909 272 18226.49 85.30 52824.02 88888.00 2006-09-29 00:48:03.409 272 18226.50 85.37 52823.98 88888.00 2006-09-29 00:48:03.909 272 18226.36 85.50 52824.01 88888.00 2006-09-29 00:48:04.409 272 18226.30 85.50 52824.00 88888.00 2006-09-29 00:48:04.909 272 18226.35 85.47 52823.98 88888.00 2006-09-29 00:48:05.409 272 18226.47 85.43 52823.97 88888.00 2006-09-29 00:48:05.909 272 18226.37 85.35 52824.00 88888.00 2006-09-29 00:48:06.409 272 18226.30 85.33 52823.99 88888.00 2006-09-29 00:48:06.909 272 18226.28 85.37 52824.06 88888.00 2006-09-29 00:48:07.409 272 18226.23 85.35 52824.11 88888.00 2006-09-29 00:48:07.909 272 18226.28 85.30 52824.04 88888.00 2006-09-29 00:48:08.409 272 18226.19 85.31 52824.11 88888.00 2006-09-29 00:48:08.909 272 18226.16 85.34 52823.99 88888.00 2006-09-29 00:48:09.409 272 18226.09 85.33 52823.96 88888.00 2006-09-29 00:48:09.909 272 18226.01 85.30 52824.02 88888.00 2006-09-29 00:48:10.409 272 18225.85 85.26 52824.06 88888.00 2006-09-29 00:48:10.909 272 18226.01 85.33 52824.07 88888.00 2006-09-29 00:48:11.409 272 18226.08 85.30 52823.97 88888.00 2006-09-29 00:48:11.909 272 18226.13 85.30 52823.79 88888.00 2006-09-29 00:48:12.409 272 18226.04 85.29 52823.82 88888.00 2006-09-29 00:48:12.909 272 18226.02 85.20 52823.93 88888.00 2006-09-29 00:48:13.409 272 18226.01 85.22 52823.90 88888.00 2006-09-29 00:48:13.909 272 18225.93 85.28 52824.05 88888.00 2006-09-29 00:48:14.409 272 18226.00 85.30 52824.06 88888.00 2006-09-29 00:48:14.909 272 18225.97 85.31 52824.17 88888.00 2006-09-29 00:48:15.409 272 18226.06 85.29 52824.11 88888.00 2006-09-29 00:48:15.909 272 18225.95 85.30 52823.95 88888.00 2006-09-29 00:48:16.409 272 18225.86 85.28 52823.95 88888.00 2006-09-29 00:48:16.909 272 18226.05 85.29 52823.97 88888.00 2006-09-29 00:48:17.409 272 18226.16 85.28 52823.85 88888.00 2006-09-29 00:48:17.909 272 18226.05 85.30 52823.77 88888.00 2006-09-29 00:48:18.409 272 18226.08 85.40 52823.86 88888.00 2006-09-29 00:48:18.909 272 18226.24 85.33 52823.88 88888.00 2006-09-29 00:48:19.409 272 18226.26 85.28 52823.76 88888.00 2006-09-29 00:48:19.909 272 18226.30 85.24 52823.82 88888.00 2006-09-29 00:48:20.409 272 18226.15 85.19 52823.81 88888.00 2006-09-29 00:48:20.909 272 18226.04 85.18 52823.82 88888.00 2006-09-29 00:48:21.409 272 18226.05 85.16 52823.89 88888.00 2006-09-29 00:48:21.909 272 18226.02 85.15 52823.93 88888.00 2006-09-29 00:48:22.409 272 18225.97 85.19 52824.00 88888.00 2006-09-29 00:48:22.909 272 18225.94 85.23 52823.99 88888.00 2006-09-29 00:48:23.409 272 18225.85 85.24 52823.95 88888.00 2006-09-29 00:48:23.909 272 18225.87 85.16 52823.99 88888.00 2006-09-29 00:48:24.409 272 18225.85 85.06 52824.02 88888.00 2006-09-29 00:48:24.909 272 18226.03 85.11 52823.98 88888.00 2006-09-29 00:48:25.409 272 18225.94 85.17 52823.92 88888.00 2006-09-29 00:48:25.909 272 18225.91 85.09 52823.90 88888.00 2006-09-29 00:48:26.409 272 18225.98 85.07 52823.89 88888.00 2006-09-29 00:48:26.909 272 18225.97 85.03 52823.90 88888.00 2006-09-29 00:48:27.409 272 18226.02 85.02 52823.97 88888.00 2006-09-29 00:48:27.909 272 18225.97 85.04 52823.94 88888.00 2006-09-29 00:48:28.409 272 18225.97 85.04 52823.96 88888.00 2006-09-29 00:48:28.909 272 18226.00 85.02 52823.96 88888.00 2006-09-29 00:48:29.409 272 18226.13 84.95 52823.94 88888.00 2006-09-29 00:48:29.909 272 18226.04 84.97 52823.93 88888.00 2006-09-29 00:48:30.409 272 18226.07 85.04 52823.97 88888.00 2006-09-29 00:48:30.909 272 18226.00 85.04 52824.02 88888.00 2006-09-29 00:48:31.409 272 18226.04 85.11 52823.99 88888.00 2006-09-29 00:48:31.909 272 18226.02 85.16 52824.00 88888.00 2006-09-29 00:48:32.409 272 18226.03 85.17 52823.94 88888.00 2006-09-29 00:48:32.909 272 18226.11 85.14 52823.97 88888.00 2006-09-29 00:48:33.409 272 18226.24 85.19 52823.94 88888.00 2006-09-29 00:48:33.909 272 18226.28 85.20 52823.94 88888.00 2006-09-29 00:48:34.409 272 18226.34 85.17 52823.99 88888.00 2006-09-29 00:48:34.909 272 18226.17 85.15 52824.02 88888.00 2006-09-29 00:48:35.409 272 18226.09 85.07 52823.99 88888.00 2006-09-29 00:48:35.909 272 18226.19 85.07 52823.98 88888.00 2006-09-29 00:48:36.409 272 18226.39 85.04 52823.94 88888.00 2006-09-29 00:48:36.909 272 18226.30 84.97 52823.89 88888.00 2006-09-29 00:48:37.409 272 18226.35 85.08 52823.93 88888.00 2006-09-29 00:48:37.909 272 18226.27 85.10 52823.87 88888.00 2006-09-29 00:48:38.409 272 18226.25 85.16 52823.89 88888.00 2006-09-29 00:48:38.909 272 18226.30 85.16 52823.94 88888.00 2006-09-29 00:48:39.409 272 18226.18 85.14 52823.96 88888.00 2006-09-29 00:48:39.909 272 18226.18 85.18 52823.92 88888.00 2006-09-29 00:48:40.409 272 18226.13 85.19 52823.88 88888.00 2006-09-29 00:48:40.909 272 18226.13 85.21 52823.87 88888.00 2006-09-29 00:48:41.409 272 18226.09 85.25 52823.88 88888.00 2006-09-29 00:48:41.909 272 18226.15 85.25 52823.92 88888.00 2006-09-29 00:48:42.409 272 18226.22 85.25 52823.89 88888.00 2006-09-29 00:48:42.909 272 18226.19 85.31 52823.87 88888.00 2006-09-29 00:48:43.409 272 18226.16 85.26 52823.84 88888.00 2006-09-29 00:48:43.909 272 18226.07 85.33 52823.99 88888.00 2006-09-29 00:48:44.409 272 18226.35 85.33 52823.99 88888.00 2006-09-29 00:48:44.909 272 18226.55 85.39 52823.96 88888.00 2006-09-29 00:48:45.409 272 18226.56 85.44 52823.94 88888.00 2006-09-29 00:48:45.909 272 18226.49 85.39 52823.93 88888.00 2006-09-29 00:48:46.409 272 18226.39 85.39 52824.01 88888.00 2006-09-29 00:48:46.909 272 18226.18 85.39 52824.11 88888.00 2006-09-29 00:48:47.409 272 18226.17 85.36 52824.19 88888.00 2006-09-29 00:48:47.909 272 18226.28 85.34 52824.11 88888.00 2006-09-29 00:48:48.409 272 18226.13 85.37 52823.95 88888.00 2006-09-29 00:48:48.909 272 18226.16 85.36 52823.95 88888.00 2006-09-29 00:48:49.409 272 18226.18 85.38 52824.06 88888.00 2006-09-29 00:48:49.909 272 18226.18 85.43 52824.12 88888.00 2006-09-29 00:48:50.409 272 18226.14 85.47 52823.97 88888.00 2006-09-29 00:48:50.909 272 18226.20 85.46 52823.92 88888.00 2006-09-29 00:48:51.409 272 18226.15 85.45 52823.98 88888.00 2006-09-29 00:48:51.909 272 18226.12 85.46 52824.07 88888.00 2006-09-29 00:48:52.409 272 18226.08 85.56 52824.11 88888.00 2006-09-29 00:48:52.909 272 18226.04 85.52 52824.20 88888.00 2006-09-29 00:48:53.409 272 18226.07 85.46 52824.35 88888.00 2006-09-29 00:48:53.909 272 18226.09 85.48 52824.21 88888.00 2006-09-29 00:48:54.409 272 18226.14 85.55 52824.12 88888.00 2006-09-29 00:48:54.909 272 18226.23 85.57 52824.12 88888.00 2006-09-29 00:48:55.409 272 18226.18 85.48 52824.13 88888.00 2006-09-29 00:48:55.909 272 18226.05 85.45 52823.94 88888.00 2006-09-29 00:48:56.409 272 18226.09 85.47 52823.87 88888.00 2006-09-29 00:48:56.909 272 18226.09 85.51 52823.87 88888.00 2006-09-29 00:48:57.409 272 18226.02 85.56 52823.89 88888.00 2006-09-29 00:48:57.909 272 18225.92 85.50 52824.01 88888.00 2006-09-29 00:48:58.409 272 18225.86 85.52 52824.01 88888.00 2006-09-29 00:48:58.909 272 18225.92 85.50 52824.01 88888.00 2006-09-29 00:48:59.409 272 18226.03 85.48 52824.16 88888.00 2006-09-29 00:48:59.909 272 18226.07 85.51 52824.06 88888.00 2006-09-29 00:49:00.409 272 18226.09 85.48 52823.95 88888.00 2006-09-29 00:49:00.909 272 18225.97 85.51 52823.97 88888.00 2006-09-29 00:49:01.409 272 18225.97 85.52 52823.96 88888.00 2006-09-29 00:49:01.909 272 18225.97 85.54 52823.86 88888.00 2006-09-29 00:49:02.409 272 18225.97 85.57 52823.85 88888.00 2006-09-29 00:49:02.909 272 18226.06 85.64 52823.89 88888.00 2006-09-29 00:49:03.409 272 18226.08 85.67 52823.95 88888.00 2006-09-29 00:49:03.909 272 18226.04 85.64 52823.87 88888.00 2006-09-29 00:49:04.409 272 18225.95 85.58 52823.86 88888.00 2006-09-29 00:49:04.909 272 18225.97 85.62 52823.79 88888.00 2006-09-29 00:49:05.409 272 18225.93 85.58 52823.78 88888.00 2006-09-29 00:49:05.909 272 18225.96 85.66 52823.92 88888.00 2006-09-29 00:49:06.409 272 18226.00 85.65 52824.07 88888.00 2006-09-29 00:49:06.909 272 18225.89 85.61 52824.00 88888.00 2006-09-29 00:49:07.409 272 18225.86 85.51 52824.01 88888.00 2006-09-29 00:49:07.909 272 18225.90 85.44 52823.92 88888.00 2006-09-29 00:49:08.409 272 18225.96 85.46 52823.97 88888.00 2006-09-29 00:49:08.909 272 18225.95 85.50 52824.01 88888.00 2006-09-29 00:49:09.409 272 18225.83 85.57 52824.00 88888.00 2006-09-29 00:49:09.909 272 18225.83 85.51 52823.99 88888.00 2006-09-29 00:49:10.409 272 18225.96 85.42 52824.01 88888.00 2006-09-29 00:49:10.909 272 18226.05 85.61 52824.15 88888.00 2006-09-29 00:49:11.409 272 18226.07 85.73 52824.18 88888.00 2006-09-29 00:49:11.909 272 18226.04 85.66 52824.05 88888.00 2006-09-29 00:49:12.409 272 18226.02 85.59 52824.04 88888.00 2006-09-29 00:49:12.909 272 18226.06 85.69 52824.16 88888.00 2006-09-29 00:49:13.409 272 18226.07 85.64 52824.10 88888.00 2006-09-29 00:49:13.909 272 18226.07 85.54 52824.08 88888.00 2006-09-29 00:49:14.409 272 18226.09 85.52 52823.99 88888.00 2006-09-29 00:49:14.909 272 18226.16 85.47 52823.92 88888.00 2006-09-29 00:49:15.409 272 18226.04 85.49 52824.00 88888.00 2006-09-29 00:49:15.909 272 18226.11 85.50 52823.99 88888.00 2006-09-29 00:49:16.409 272 18226.13 85.56 52823.86 88888.00 2006-09-29 00:49:16.909 272 18226.14 85.56 52823.92 88888.00 2006-09-29 00:49:17.409 272 18226.17 85.54 52823.97 88888.00 2006-09-29 00:49:17.909 272 18226.02 85.48 52823.90 88888.00 2006-09-29 00:49:18.409 272 18225.91 85.47 52823.95 88888.00 2006-09-29 00:49:18.909 272 18225.95 85.49 52824.06 88888.00 2006-09-29 00:49:19.409 272 18225.91 85.54 52823.98 88888.00 2006-09-29 00:49:19.909 272 18225.83 85.61 52823.88 88888.00 2006-09-29 00:49:20.409 272 18225.85 85.62 52823.98 88888.00 2006-09-29 00:49:20.909 272 18225.91 85.62 52824.04 88888.00 2006-09-29 00:49:21.409 272 18225.96 85.59 52823.84 88888.00 2006-09-29 00:49:21.909 272 18226.00 85.52 52823.90 88888.00 2006-09-29 00:49:22.409 272 18226.02 85.50 52823.96 88888.00 2006-09-29 00:49:22.909 272 18225.98 85.54 52823.98 88888.00 2006-09-29 00:49:23.409 272 18225.90 85.57 52823.95 88888.00 2006-09-29 00:49:23.909 272 18225.90 85.64 52823.97 88888.00 2006-09-29 00:49:24.409 272 18225.95 85.66 52823.98 88888.00 2006-09-29 00:49:24.909 272 18225.94 85.63 52823.92 88888.00 2006-09-29 00:49:25.409 272 18225.83 85.58 52823.89 88888.00 2006-09-29 00:49:25.909 272 18225.90 85.63 52823.90 88888.00 2006-09-29 00:49:26.409 272 18225.86 85.57 52823.88 88888.00 2006-09-29 00:49:26.909 272 18225.90 85.56 52823.88 88888.00 2006-09-29 00:49:27.409 272 18225.95 85.54 52823.90 88888.00 2006-09-29 00:49:27.909 272 18225.95 85.53 52824.05 88888.00 2006-09-29 00:49:28.409 272 18225.91 85.54 52824.04 88888.00 2006-09-29 00:49:28.909 272 18225.90 85.52 52824.01 88888.00 2006-09-29 00:49:29.409 272 18225.81 85.51 52824.02 88888.00 2006-09-29 00:49:29.909 272 18225.83 85.53 52823.99 88888.00 2006-09-29 00:49:30.409 272 18225.95 85.52 52824.05 88888.00 2006-09-29 00:49:30.909 272 18225.93 85.53 52823.97 88888.00 2006-09-29 00:49:31.409 272 18225.87 85.58 52823.90 88888.00 2006-09-29 00:49:31.909 272 18225.80 85.61 52823.93 88888.00 2006-09-29 00:49:32.409 272 18225.70 85.57 52824.05 88888.00 2006-09-29 00:49:32.909 272 18225.78 85.61 52824.10 88888.00 2006-09-29 00:49:33.409 272 18225.89 85.56 52823.94 88888.00 2006-09-29 00:49:33.909 272 18225.75 85.53 52823.89 88888.00 2006-09-29 00:49:34.409 272 18225.82 85.56 52824.06 88888.00 2006-09-29 00:49:34.909 272 18226.08 85.54 52823.99 88888.00 2006-09-29 00:49:35.409 272 18226.13 85.56 52823.98 88888.00 2006-09-29 00:49:35.909 272 18226.11 85.55 52824.07 88888.00 2006-09-29 00:49:36.409 272 18226.25 85.55 52824.04 88888.00 2006-09-29 00:49:36.909 272 18226.23 85.58 52824.04 88888.00 2006-09-29 00:49:37.409 272 18225.98 85.53 52824.08 88888.00 2006-09-29 00:49:37.909 272 18225.92 85.53 52824.05 88888.00 2006-09-29 00:49:38.409 272 18225.91 85.63 52824.07 88888.00 2006-09-29 00:49:38.909 272 18225.71 85.65 52824.06 88888.00 2006-09-29 00:49:39.409 272 18225.63 85.59 52824.11 88888.00 2006-09-29 00:49:39.909 272 18225.64 85.54 52824.04 88888.00 2006-09-29 00:49:40.409 272 18225.70 85.63 52824.00 88888.00 2006-09-29 00:49:40.909 272 18225.82 85.61 52823.99 88888.00 2006-09-29 00:49:41.409 272 18225.78 85.53 52823.95 88888.00 2006-09-29 00:49:41.909 272 18225.91 85.49 52823.86 88888.00 2006-09-29 00:49:42.409 272 18225.87 85.46 52823.75 88888.00 2006-09-29 00:49:42.909 272 18225.85 85.54 52823.83 88888.00 2006-09-29 00:49:43.409 272 18225.89 85.57 52823.88 88888.00 2006-09-29 00:49:43.909 272 18225.90 85.56 52823.92 88888.00 2006-09-29 00:49:44.409 272 18225.73 85.63 52823.92 88888.00 2006-09-29 00:49:44.909 272 18225.79 85.59 52823.90 88888.00 2006-09-29 00:49:45.409 272 18225.83 85.55 52823.84 88888.00 2006-09-29 00:49:45.909 272 18225.87 85.61 52823.90 88888.00 2006-09-29 00:49:46.409 272 18225.85 85.61 52823.95 88888.00 2006-09-29 00:49:46.909 272 18225.85 85.62 52824.02 88888.00 2006-09-29 00:49:47.409 272 18225.86 85.64 52824.08 88888.00 2006-09-29 00:49:47.909 272 18225.91 85.69 52824.18 88888.00 2006-09-29 00:49:48.409 272 18226.03 85.68 52824.16 88888.00 2006-09-29 00:49:48.909 272 18226.08 85.67 52824.05 88888.00 2006-09-29 00:49:49.409 272 18226.07 85.71 52824.02 88888.00 2006-09-29 00:49:49.909 272 18226.01 85.76 52823.89 88888.00 2006-09-29 00:49:50.409 272 18226.05 85.73 52823.95 88888.00 2006-09-29 00:49:50.909 272 18225.96 85.66 52824.01 88888.00 2006-09-29 00:49:51.409 272 18225.91 85.64 52824.00 88888.00 2006-09-29 00:49:51.909 272 18225.87 85.71 52824.04 88888.00 2006-09-29 00:49:52.409 272 18225.89 85.71 52824.11 88888.00 2006-09-29 00:49:52.909 272 18225.95 85.75 52824.22 88888.00 2006-09-29 00:49:53.409 272 18225.94 85.71 52824.13 88888.00 2006-09-29 00:49:53.909 272 18225.78 85.81 52824.09 88888.00 2006-09-29 00:49:54.409 272 18225.60 85.89 52824.15 88888.00 2006-09-29 00:49:54.909 272 18225.55 85.89 52824.11 88888.00 2006-09-29 00:49:55.409 272 18225.38 85.83 52823.99 88888.00 2006-09-29 00:49:55.909 272 18225.33 85.79 52823.93 88888.00 2006-09-29 00:49:56.409 272 18225.49 85.79 52823.94 88888.00 2006-09-29 00:49:56.909 272 18225.42 85.77 52823.95 88888.00 2006-09-29 00:49:57.409 272 18225.50 85.79 52824.04 88888.00 2006-09-29 00:49:57.909 272 18225.58 85.78 52824.01 88888.00 2006-09-29 00:49:58.409 272 18225.64 85.73 52823.92 88888.00 2006-09-29 00:49:58.909 272 18225.47 85.70 52823.77 88888.00 2006-09-29 00:49:59.409 272 18225.49 85.71 52823.72 88888.00 2006-09-29 00:49:59.909 272 18225.51 85.73 52823.81 88888.00 2006-09-29 00:50:00.409 272 18225.52 85.69 52823.93 88888.00 2006-09-29 00:50:00.909 272 18225.53 85.74 52823.96 88888.00 2006-09-29 00:50:01.409 272 18225.57 85.77 52823.87 88888.00 2006-09-29 00:50:01.909 272 18225.57 85.73 52823.87 88888.00 2006-09-29 00:50:02.409 272 18225.55 85.69 52823.82 88888.00 2006-09-29 00:50:02.909 272 18225.62 85.75 52823.87 88888.00 2006-09-29 00:50:03.409 272 18225.57 85.77 52823.85 88888.00 2006-09-29 00:50:03.909 272 18225.51 85.74 52823.92 88888.00 2006-09-29 00:50:04.409 272 18225.46 85.73 52823.92 88888.00 2006-09-29 00:50:04.909 272 18225.58 85.75 52823.94 88888.00 2006-09-29 00:50:05.409 272 18225.55 85.71 52823.95 88888.00 2006-09-29 00:50:05.909 272 18225.57 85.73 52824.00 88888.00 2006-09-29 00:50:06.409 272 18225.50 85.77 52823.94 88888.00 2006-09-29 00:50:06.909 272 18225.54 85.81 52824.04 88888.00 2006-09-29 00:50:07.409 272 18225.60 85.89 52824.02 88888.00 2006-09-29 00:50:07.909 272 18225.54 85.90 52823.94 88888.00 2006-09-29 00:50:08.409 272 18225.36 85.83 52824.07 88888.00 2006-09-29 00:50:08.909 272 18225.41 85.85 52824.04 88888.00 2006-09-29 00:50:09.409 272 18225.39 85.89 52824.04 88888.00 2006-09-29 00:50:09.909 272 18225.47 85.97 52823.90 88888.00 2006-09-29 00:50:10.409 272 18225.49 85.97 52823.90 88888.00 2006-09-29 00:50:10.909 272 18225.49 85.99 52823.98 88888.00 2006-09-29 00:50:11.409 272 18225.46 86.09 52824.09 88888.00 2006-09-29 00:50:11.909 272 18225.40 86.09 52824.24 88888.00 2006-09-29 00:50:12.409 272 18225.27 85.96 52824.23 88888.00 2006-09-29 00:50:12.909 272 18225.36 85.92 52824.09 88888.00 2006-09-29 00:50:13.409 272 18225.42 85.91 52824.08 88888.00 2006-09-29 00:50:13.909 272 18225.51 85.84 52824.16 88888.00 2006-09-29 00:50:14.409 272 18225.51 85.84 52824.07 88888.00 2006-09-29 00:50:14.909 272 18225.54 85.81 52823.97 88888.00 2006-09-29 00:50:15.409 272 18225.71 85.89 52823.97 88888.00 2006-09-29 00:50:15.909 272 18225.60 85.96 52823.92 88888.00 2006-09-29 00:50:16.409 272 18225.53 85.96 52823.95 88888.00 2006-09-29 00:50:16.909 272 18225.67 85.95 52824.05 88888.00 2006-09-29 00:50:17.409 272 18225.70 85.96 52824.11 88888.00 2006-09-29 00:50:17.909 272 18225.54 85.89 52824.05 88888.00 2006-09-29 00:50:18.409 272 18225.57 85.82 52824.08 88888.00 2006-09-29 00:50:18.909 272 18225.50 85.84 52824.06 88888.00 2006-09-29 00:50:19.409 272 18225.52 85.81 52824.04 88888.00 2006-09-29 00:50:19.909 272 18225.60 85.90 52824.09 88888.00 2006-09-29 00:50:20.409 272 18225.71 85.98 52824.10 88888.00 2006-09-29 00:50:20.909 272 18225.73 85.85 52824.12 88888.00 2006-09-29 00:50:21.409 272 18225.57 85.81 52824.12 88888.00 2006-09-29 00:50:21.909 272 18225.57 85.76 52824.05 88888.00 2006-09-29 00:50:22.409 272 18225.71 85.75 52824.06 88888.00 2006-09-29 00:50:22.909 272 18225.69 85.84 52824.12 88888.00 2006-09-29 00:50:23.409 272 18225.59 85.86 52824.12 88888.00 2006-09-29 00:50:23.909 272 18225.51 85.85 52824.02 88888.00 2006-09-29 00:50:24.409 272 18225.53 85.81 52823.98 88888.00 2006-09-29 00:50:24.909 272 18225.55 85.77 52824.01 88888.00 2006-09-29 00:50:25.409 272 18225.55 85.84 52824.04 88888.00 2006-09-29 00:50:25.909 272 18225.61 85.82 52823.96 88888.00 2006-09-29 00:50:26.409 272 18225.69 85.71 52824.00 88888.00 2006-09-29 00:50:26.909 272 18225.50 85.77 52824.05 88888.00 2006-09-29 00:50:27.409 272 18225.62 85.82 52824.08 88888.00 2006-09-29 00:50:27.909 272 18225.62 85.82 52824.13 88888.00 2006-09-29 00:50:28.409 272 18225.57 85.76 52824.20 88888.00 2006-09-29 00:50:28.909 272 18225.62 85.74 52824.13 88888.00 2006-09-29 00:50:29.409 272 18225.69 85.75 52824.12 88888.00 2006-09-29 00:50:29.909 272 18225.63 85.76 52824.11 88888.00 2006-09-29 00:50:30.409 272 18225.58 85.71 52824.11 88888.00 2006-09-29 00:50:30.909 272 18225.63 85.74 52824.16 88888.00 2006-09-29 00:50:31.409 272 18225.72 85.77 52824.21 88888.00 2006-09-29 00:50:31.909 272 18225.69 85.77 52824.17 88888.00 2006-09-29 00:50:32.409 272 18225.67 85.73 52824.23 88888.00 2006-09-29 00:50:32.909 272 18225.61 85.80 52824.19 88888.00 2006-09-29 00:50:33.409 272 18225.53 85.75 52824.07 88888.00 2006-09-29 00:50:33.909 272 18225.35 85.69 52824.17 88888.00 2006-09-29 00:50:34.409 272 18225.36 85.68 52824.17 88888.00 2006-09-29 00:50:34.909 272 18225.52 85.66 52824.19 88888.00 2006-09-29 00:50:35.409 272 18225.60 85.66 52824.15 88888.00 2006-09-29 00:50:35.909 272 18225.69 85.67 52824.09 88888.00 2006-09-29 00:50:36.409 272 18225.65 85.68 52824.11 88888.00 2006-09-29 00:50:36.909 272 18225.55 85.72 52824.23 88888.00 2006-09-29 00:50:37.409 272 18225.49 85.71 52824.24 88888.00 2006-09-29 00:50:37.909 272 18225.52 85.75 52824.27 88888.00 2006-09-29 00:50:38.409 272 18225.46 85.86 52824.36 88888.00 2006-09-29 00:50:38.909 272 18225.30 85.86 52824.33 88888.00 2006-09-29 00:50:39.409 272 18225.40 85.91 52824.16 88888.00 2006-09-29 00:50:39.909 272 18225.57 85.89 52824.08 88888.00 2006-09-29 00:50:40.409 272 18225.60 85.91 52824.11 88888.00 2006-09-29 00:50:40.909 272 18225.50 85.78 52824.15 88888.00 2006-09-29 00:50:41.409 272 18225.46 85.69 52824.07 88888.00 2006-09-29 00:50:41.909 272 18225.42 85.78 52824.15 88888.00 2006-09-29 00:50:42.409 272 18225.52 85.82 52824.06 88888.00 2006-09-29 00:50:42.909 272 18225.53 85.81 52824.07 88888.00 2006-09-29 00:50:43.409 272 18225.53 85.75 52824.13 88888.00 2006-09-29 00:50:43.909 272 18225.46 85.74 52824.22 88888.00 2006-09-29 00:50:44.409 272 18225.41 85.78 52824.27 88888.00 2006-09-29 00:50:44.909 272 18225.39 85.71 52824.30 88888.00 2006-09-29 00:50:45.409 272 18225.33 85.71 52824.17 88888.00 2006-09-29 00:50:45.909 272 18225.36 85.74 52824.19 88888.00 2006-09-29 00:50:46.409 272 18225.42 85.68 52824.22 88888.00 2006-09-29 00:50:46.909 272 18225.47 85.71 52824.29 88888.00 2006-09-29 00:50:47.409 272 18225.54 85.81 52824.16 88888.00 2006-09-29 00:50:47.909 272 18225.43 85.78 52824.17 88888.00 2006-09-29 00:50:48.409 272 18225.43 85.70 52824.19 88888.00 2006-09-29 00:50:48.909 272 18225.50 85.79 52824.24 88888.00 2006-09-29 00:50:49.409 272 18225.48 85.79 52824.19 88888.00 2006-09-29 00:50:49.909 272 18225.54 85.81 52824.16 88888.00 2006-09-29 00:50:50.409 272 18225.60 85.81 52824.20 88888.00 2006-09-29 00:50:50.909 272 18225.57 85.72 52824.24 88888.00 2006-09-29 00:50:51.409 272 18225.53 85.77 52824.10 88888.00 2006-09-29 00:50:51.909 272 18225.54 85.83 52824.11 88888.00 2006-09-29 00:50:52.409 272 18225.44 85.87 52823.98 88888.00 2006-09-29 00:50:52.909 272 18225.39 85.86 52823.78 88888.00 2006-09-29 00:50:53.409 272 18225.47 85.81 52823.97 88888.00 2006-09-29 00:50:53.909 272 18225.54 85.86 52824.12 88888.00 2006-09-29 00:50:54.409 272 18225.52 85.87 52824.17 88888.00 2006-09-29 00:50:54.909 272 18225.60 85.92 52824.22 88888.00 2006-09-29 00:50:55.409 272 18225.67 85.96 52824.19 88888.00 2006-09-29 00:50:55.909 272 18225.73 85.98 52824.21 88888.00 2006-09-29 00:50:56.409 272 18225.67 86.02 52824.16 88888.00 2006-09-29 00:50:56.909 272 18225.65 86.04 52824.10 88888.00 2006-09-29 00:50:57.409 272 18225.65 85.95 52824.18 88888.00 2006-09-29 00:50:57.909 272 18225.68 85.89 52824.13 88888.00 2006-09-29 00:50:58.409 272 18225.73 85.98 52824.15 88888.00 2006-09-29 00:50:58.909 272 18225.68 85.96 52824.10 88888.00 2006-09-29 00:50:59.409 272 18225.61 86.01 52824.06 88888.00 2006-09-29 00:50:59.909 272 18225.55 86.01 52824.17 88888.00 2006-09-29 00:51:00.409 272 18225.64 85.94 52824.11 88888.00 2006-09-29 00:51:00.909 272 18225.48 85.90 52824.07 88888.00 2006-09-29 00:51:01.409 272 18225.39 85.96 52823.95 88888.00 2006-09-29 00:51:01.909 272 18225.53 86.02 52824.09 88888.00 2006-09-29 00:51:02.409 272 18225.55 85.91 52824.18 88888.00 2006-09-29 00:51:02.909 272 18225.41 85.91 52824.13 88888.00 2006-09-29 00:51:03.409 272 18225.50 85.95 52824.15 88888.00 2006-09-29 00:51:03.909 272 18225.43 85.91 52824.15 88888.00 2006-09-29 00:51:04.409 272 18225.38 85.95 52824.09 88888.00 2006-09-29 00:51:04.909 272 18225.49 85.96 52823.98 88888.00 2006-09-29 00:51:05.409 272 18225.59 85.92 52823.99 88888.00 2006-09-29 00:51:05.909 272 18225.57 85.97 52823.97 88888.00 2006-09-29 00:51:06.409 272 18225.51 85.91 52823.98 88888.00 2006-09-29 00:51:06.909 272 18225.44 85.89 52824.06 88888.00 2006-09-29 00:51:07.409 272 18225.47 85.98 52824.07 88888.00 2006-09-29 00:51:07.909 272 18225.35 86.03 52824.05 88888.00 2006-09-29 00:51:08.409 272 18225.40 86.04 52824.05 88888.00 2006-09-29 00:51:08.909 272 18225.35 86.07 52824.11 88888.00 2006-09-29 00:51:09.409 272 18225.30 86.03 52824.08 88888.00 2006-09-29 00:51:09.909 272 18225.31 86.05 52824.04 88888.00 2006-09-29 00:51:10.409 272 18225.30 86.08 52824.02 88888.00 2006-09-29 00:51:10.909 272 18225.36 86.11 52824.08 88888.00 2006-09-29 00:51:11.409 272 18225.35 86.03 52824.05 88888.00 2006-09-29 00:51:11.909 272 18225.48 86.02 52823.99 88888.00 2006-09-29 00:51:12.409 272 18225.55 85.94 52824.00 88888.00 2006-09-29 00:51:12.909 272 18225.50 85.87 52823.95 88888.00 2006-09-29 00:51:13.409 272 18225.38 85.94 52823.93 88888.00 2006-09-29 00:51:13.909 272 18225.33 85.99 52824.05 88888.00 2006-09-29 00:51:14.409 272 18225.16 85.96 52823.99 88888.00 2006-09-29 00:51:14.909 272 18225.15 86.02 52823.96 88888.00 2006-09-29 00:51:15.409 272 18225.09 85.95 52823.98 88888.00 2006-09-29 00:51:15.909 272 18225.31 86.00 52823.99 88888.00 2006-09-29 00:51:16.409 272 18225.31 85.99 52823.96 88888.00 2006-09-29 00:51:16.909 272 18225.20 86.03 52824.01 88888.00 2006-09-29 00:51:17.409 272 18225.15 86.05 52824.06 88888.00 2006-09-29 00:51:17.909 272 18225.25 86.04 52824.09 88888.00 2006-09-29 00:51:18.409 272 18225.32 86.05 52824.18 88888.00 2006-09-29 00:51:18.909 272 18225.22 85.96 52824.16 88888.00 2006-09-29 00:51:19.409 272 18225.19 86.01 52824.07 88888.00 2006-09-29 00:51:19.909 272 18225.16 85.92 52823.95 88888.00 2006-09-29 00:51:20.409 272 18225.10 85.85 52824.01 88888.00 2006-09-29 00:51:20.909 272 18225.10 85.99 52824.01 88888.00 2006-09-29 00:51:21.409 272 18225.08 85.95 52823.97 88888.00 2006-09-29 00:51:21.909 272 18224.99 85.95 52823.94 88888.00 2006-09-29 00:51:22.409 272 18224.95 85.97 52823.99 88888.00 2006-09-29 00:51:22.909 272 18225.07 85.95 52824.12 88888.00 2006-09-29 00:51:23.409 272 18225.21 85.90 52824.11 88888.00 2006-09-29 00:51:23.909 272 18225.25 85.83 52823.99 88888.00 2006-09-29 00:51:24.409 272 18225.24 85.88 52823.96 88888.00 2006-09-29 00:51:24.909 272 18225.22 85.98 52824.06 88888.00 2006-09-29 00:51:25.409 272 18225.24 85.96 52824.04 88888.00 2006-09-29 00:51:25.909 272 18225.16 85.96 52824.10 88888.00 2006-09-29 00:51:26.409 272 18225.20 85.94 52824.09 88888.00 2006-09-29 00:51:26.909 272 18225.15 85.92 52824.21 88888.00 2006-09-29 00:51:27.409 272 18225.17 85.90 52824.25 88888.00 2006-09-29 00:51:27.909 272 18225.24 85.86 52824.11 88888.00 2006-09-29 00:51:28.409 272 18225.25 85.88 52824.16 88888.00 2006-09-29 00:51:28.909 272 18225.20 85.87 52824.23 88888.00 2006-09-29 00:51:29.409 272 18225.19 85.86 52824.25 88888.00 2006-09-29 00:51:29.909 272 18225.14 85.84 52824.18 88888.00 2006-09-29 00:51:30.409 272 18224.98 85.84 52823.99 88888.00 2006-09-29 00:51:30.909 272 18224.94 85.96 52823.93 88888.00 2006-09-29 00:51:31.409 272 18224.86 85.87 52824.08 88888.00 2006-09-29 00:51:31.909 272 18224.89 85.91 52824.19 88888.00 2006-09-29 00:51:32.409 272 18225.02 85.99 52824.25 88888.00 2006-09-29 00:51:32.909 272 18225.09 85.92 52824.31 88888.00 2006-09-29 00:51:33.409 272 18224.97 85.82 52824.35 88888.00 2006-09-29 00:51:33.909 272 18224.91 85.78 52824.37 88888.00 2006-09-29 00:51:34.409 272 18224.95 85.88 52824.29 88888.00 2006-09-29 00:51:34.909 272 18224.83 85.78 52824.12 88888.00 2006-09-29 00:51:35.409 272 18224.73 85.77 52824.10 88888.00 2006-09-29 00:51:35.909 272 18224.71 85.74 52824.10 88888.00 2006-09-29 00:51:36.409 272 18224.71 85.76 52824.11 88888.00 2006-09-29 00:51:36.909 272 18224.67 85.81 52824.18 88888.00 2006-09-29 00:51:37.409 272 18224.82 85.82 52824.06 88888.00 2006-09-29 00:51:37.909 272 18225.06 85.84 52824.04 88888.00 2006-09-29 00:51:38.409 272 18225.00 85.86 52824.06 88888.00 2006-09-29 00:51:38.909 272 18225.00 85.82 52823.97 88888.00 2006-09-29 00:51:39.409 272 18224.98 85.82 52824.01 88888.00 2006-09-29 00:51:39.909 272 18225.07 85.88 52824.01 88888.00 2006-09-29 00:51:40.409 272 18225.10 85.88 52824.05 88888.00 2006-09-29 00:51:40.909 272 18225.13 85.85 52824.01 88888.00 2006-09-29 00:51:41.409 272 18225.05 85.80 52824.00 88888.00 2006-09-29 00:51:41.909 272 18224.96 85.75 52824.00 88888.00 2006-09-29 00:51:42.409 272 18224.93 85.74 52824.02 88888.00 2006-09-29 00:51:42.909 272 18224.94 85.78 52824.10 88888.00 2006-09-29 00:51:43.409 272 18225.03 85.80 52824.16 88888.00 2006-09-29 00:51:43.909 272 18225.16 85.78 52824.20 88888.00 2006-09-29 00:51:44.409 272 18225.10 85.75 52824.19 88888.00 2006-09-29 00:51:44.909 272 18225.03 85.75 52824.13 88888.00 2006-09-29 00:51:45.409 272 18224.95 85.88 52824.11 88888.00 2006-09-29 00:51:45.909 272 18225.03 85.95 52824.02 88888.00 2006-09-29 00:51:46.409 272 18225.14 85.87 52823.98 88888.00 2006-09-29 00:51:46.909 272 18225.28 85.86 52823.95 88888.00 2006-09-29 00:51:47.409 272 18225.28 85.88 52823.98 88888.00 2006-09-29 00:51:47.909 272 18225.22 85.76 52824.02 88888.00 2006-09-29 00:51:48.409 272 18225.28 85.82 52824.17 88888.00 2006-09-29 00:51:48.909 272 18225.33 85.82 52824.16 88888.00 2006-09-29 00:51:49.409 272 18225.33 85.84 52824.04 88888.00 2006-09-29 00:51:49.909 272 18225.32 85.86 52824.09 88888.00 2006-09-29 00:51:50.409 272 18225.24 85.84 52824.09 88888.00 2006-09-29 00:51:50.909 272 18225.15 85.86 52824.18 88888.00 2006-09-29 00:51:51.409 272 18225.06 85.89 52824.15 88888.00 2006-09-29 00:51:51.909 272 18225.14 85.88 52824.10 88888.00 2006-09-29 00:51:52.409 272 18225.16 85.90 52823.90 88888.00 2006-09-29 00:51:52.909 272 18225.21 85.84 52823.86 88888.00 2006-09-29 00:51:53.409 272 18225.25 85.89 52823.78 88888.00 2006-09-29 00:51:53.909 272 18225.28 86.02 52823.90 88888.00 2006-09-29 00:51:54.409 272 18225.29 85.98 52823.90 88888.00 2006-09-29 00:51:54.909 272 18225.25 85.91 52823.84 88888.00 2006-09-29 00:51:55.409 272 18225.16 85.98 52823.85 88888.00 2006-09-29 00:51:55.909 272 18225.10 85.89 52823.72 88888.00 2006-09-29 00:51:56.409 272 18225.09 85.86 52823.73 88888.00 2006-09-29 00:51:56.909 272 18225.14 85.86 52823.78 88888.00 2006-09-29 00:51:57.409 272 18224.96 85.96 52823.70 88888.00 2006-09-29 00:51:57.909 272 18224.97 86.04 52823.69 88888.00 2006-09-29 00:51:58.409 272 18224.96 86.04 52823.87 88888.00 2006-09-29 00:51:58.909 272 18224.94 86.04 52823.87 88888.00 2006-09-29 00:51:59.409 272 18225.03 86.07 52823.82 88888.00 2006-09-29 00:51:59.909 272 18225.07 86.06 52823.72 88888.00 2006-09-29 00:52:00.409 272 18225.06 86.06 52823.74 88888.00 2006-09-29 00:52:00.909 272 18225.03 86.08 52823.77 88888.00 2006-09-29 00:52:01.409 272 18225.06 85.97 52823.76 88888.00 2006-09-29 00:52:01.909 272 18225.09 86.01 52823.74 88888.00 2006-09-29 00:52:02.409 272 18225.18 86.00 52823.78 88888.00 2006-09-29 00:52:02.909 272 18225.26 86.03 52823.67 88888.00 2006-09-29 00:52:03.409 272 18225.27 85.97 52823.70 88888.00 2006-09-29 00:52:03.909 272 18225.24 85.94 52823.79 88888.00 2006-09-29 00:52:04.409 272 18225.25 86.02 52823.73 88888.00 2006-09-29 00:52:04.909 272 18225.21 86.11 52823.72 88888.00 2006-09-29 00:52:05.409 272 18225.19 86.06 52823.86 88888.00 2006-09-29 00:52:05.909 272 18225.21 86.02 52823.83 88888.00 2006-09-29 00:52:06.409 272 18225.16 86.02 52823.75 88888.00 2006-09-29 00:52:06.909 272 18225.18 86.02 52823.84 88888.00 2006-09-29 00:52:07.409 272 18225.17 86.02 52823.86 88888.00 2006-09-29 00:52:07.909 272 18225.11 86.07 52823.82 88888.00 2006-09-29 00:52:08.409 272 18224.92 86.08 52823.86 88888.00 2006-09-29 00:52:08.909 272 18224.94 86.20 52823.79 88888.00 2006-09-29 00:52:09.409 272 18225.04 86.25 52823.90 88888.00 2006-09-29 00:52:09.909 272 18225.05 86.20 52823.94 88888.00 2006-09-29 00:52:10.409 272 18224.99 86.25 52824.01 88888.00 2006-09-29 00:52:10.909 272 18224.98 86.24 52823.99 88888.00 2006-09-29 00:52:11.409 272 18225.03 86.28 52823.94 88888.00 2006-09-29 00:52:11.909 272 18225.19 86.23 52823.96 88888.00 2006-09-29 00:52:12.409 272 18225.15 86.17 52823.93 88888.00 2006-09-29 00:52:12.909 272 18225.00 86.13 52823.97 88888.00 2006-09-29 00:52:13.409 272 18224.96 86.05 52823.95 88888.00 2006-09-29 00:52:13.909 272 18224.93 86.09 52823.94 88888.00 2006-09-29 00:52:14.409 272 18224.87 86.07 52823.92 88888.00 2006-09-29 00:52:14.909 272 18224.85 86.09 52823.87 88888.00 2006-09-29 00:52:15.409 272 18224.88 86.09 52823.84 88888.00 2006-09-29 00:52:15.909 272 18224.87 86.16 52823.79 88888.00 2006-09-29 00:52:16.409 272 18224.79 86.16 52823.93 88888.00 2006-09-29 00:52:16.909 272 18224.72 86.23 52823.99 88888.00 2006-09-29 00:52:17.409 272 18224.77 86.21 52823.96 88888.00 2006-09-29 00:52:17.909 272 18224.75 86.12 52823.92 88888.00 2006-09-29 00:52:18.409 272 18224.64 86.12 52823.85 88888.00 2006-09-29 00:52:18.909 272 18224.73 86.13 52823.86 88888.00 2006-09-29 00:52:19.409 272 18224.77 86.17 52823.78 88888.00 2006-09-29 00:52:19.909 272 18224.78 86.24 52823.87 88888.00 2006-09-29 00:52:20.409 272 18224.64 86.23 52823.92 88888.00 2006-09-29 00:52:20.909 272 18224.59 86.17 52823.89 88888.00 2006-09-29 00:52:21.409 272 18224.78 86.11 52824.02 88888.00 2006-09-29 00:52:21.909 272 18224.77 86.10 52824.00 88888.00 2006-09-29 00:52:22.409 272 18224.81 86.11 52823.89 88888.00 2006-09-29 00:52:22.909 272 18224.68 86.17 52823.97 88888.00 2006-09-29 00:52:23.409 272 18224.66 86.31 52824.00 88888.00 2006-09-29 00:52:23.909 272 18224.53 86.30 52823.98 88888.00 2006-09-29 00:52:24.409 272 18224.50 86.21 52823.98 88888.00 2006-09-29 00:52:24.909 272 18224.50 86.18 52824.01 88888.00 2006-09-29 00:52:25.409 272 18224.51 86.09 52823.99 88888.00 2006-09-29 00:52:25.909 272 18224.52 86.10 52823.92 88888.00 2006-09-29 00:52:26.409 272 18224.51 86.15 52823.89 88888.00 2006-09-29 00:52:26.909 272 18224.55 86.09 52823.96 88888.00 2006-09-29 00:52:27.409 272 18224.48 85.98 52824.07 88888.00 2006-09-29 00:52:27.909 272 18224.33 86.00 52824.06 88888.00 2006-09-29 00:52:28.409 272 18224.34 86.12 52824.00 88888.00 2006-09-29 00:52:28.909 272 18224.42 86.10 52823.98 88888.00 2006-09-29 00:52:29.409 272 18224.46 86.04 52823.96 88888.00 2006-09-29 00:52:29.909 272 18224.40 85.97 52823.87 88888.00 2006-09-29 00:52:30.409 272 18224.35 86.01 52823.92 88888.00 2006-09-29 00:52:30.909 272 18224.54 86.10 52823.95 88888.00 2006-09-29 00:52:31.409 272 18224.66 86.18 52823.89 88888.00 2006-09-29 00:52:31.909 272 18224.74 86.21 52823.95 88888.00 2006-09-29 00:52:32.409 272 18224.72 86.17 52824.02 88888.00 2006-09-29 00:52:32.909 272 18224.67 86.16 52823.98 88888.00 2006-09-29 00:52:33.409 272 18224.74 86.17 52824.04 88888.00 2006-09-29 00:52:33.909 272 18224.67 86.15 52824.11 88888.00 2006-09-29 00:52:34.409 272 18224.66 86.19 52824.18 88888.00 2006-09-29 00:52:34.909 272 18224.73 86.17 52824.13 88888.00 2006-09-29 00:52:35.409 272 18224.86 86.21 52824.19 88888.00 2006-09-29 00:52:35.909 272 18224.91 86.23 52824.20 88888.00 2006-09-29 00:52:36.409 272 18225.00 86.22 52823.99 88888.00 2006-09-29 00:52:36.909 272 18225.00 86.16 52823.96 88888.00 2006-09-29 00:52:37.409 272 18224.92 86.23 52824.04 88888.00 2006-09-29 00:52:37.909 272 18224.83 86.24 52824.12 88888.00 2006-09-29 00:52:38.409 272 18224.98 86.29 52824.01 88888.00 2006-09-29 00:52:38.909 272 18225.07 86.35 52823.90 88888.00 2006-09-29 00:52:39.409 272 18225.05 86.36 52823.94 88888.00 2006-09-29 00:52:39.909 272 18225.00 86.35 52823.96 88888.00 2006-09-29 00:52:40.409 272 18224.97 86.38 52823.96 88888.00 2006-09-29 00:52:40.909 272 18224.97 86.36 52823.87 88888.00 2006-09-29 00:52:41.409 272 18224.94 86.29 52823.86 88888.00 2006-09-29 00:52:41.909 272 18224.98 86.24 52823.89 88888.00 2006-09-29 00:52:42.409 272 18224.95 86.28 52823.86 88888.00 2006-09-29 00:52:42.909 272 18224.88 86.26 52823.93 88888.00 2006-09-29 00:52:43.409 272 18224.82 86.31 52823.88 88888.00 2006-09-29 00:52:43.909 272 18224.94 86.37 52823.93 88888.00 2006-09-29 00:52:44.409 272 18224.97 86.35 52823.94 88888.00 2006-09-29 00:52:44.909 272 18225.00 86.34 52823.98 88888.00 2006-09-29 00:52:45.409 272 18225.07 86.38 52823.95 88888.00 2006-09-29 00:52:45.909 272 18224.92 86.26 52823.94 88888.00 2006-09-29 00:52:46.409 272 18224.98 86.33 52824.02 88888.00 2006-09-29 00:52:46.909 272 18224.93 86.31 52824.08 88888.00 2006-09-29 00:52:47.409 272 18224.84 86.29 52823.98 88888.00 2006-09-29 00:52:47.909 272 18224.89 86.26 52824.04 88888.00 2006-09-29 00:52:48.409 272 18224.88 86.24 52824.06 88888.00 2006-09-29 00:52:48.909 272 18224.86 86.23 52824.01 88888.00 2006-09-29 00:52:49.409 272 18224.89 86.17 52824.05 88888.00 2006-09-29 00:52:49.909 272 18224.85 86.23 52824.09 88888.00 2006-09-29 00:52:50.409 272 18224.86 86.29 52824.12 88888.00 2006-09-29 00:52:50.909 272 18224.82 86.37 52824.15 88888.00 2006-09-29 00:52:51.409 272 18224.84 86.33 52824.10 88888.00 2006-09-29 00:52:51.909 272 18224.88 86.25 52824.00 88888.00 2006-09-29 00:52:52.409 272 18224.91 86.29 52824.01 88888.00 2006-09-29 00:52:52.909 272 18224.95 86.25 52824.00 88888.00 2006-09-29 00:52:53.409 272 18224.98 86.29 52824.04 88888.00 2006-09-29 00:52:53.909 272 18224.85 86.34 52824.09 88888.00 2006-09-29 00:52:54.409 272 18224.75 86.35 52823.95 88888.00 2006-09-29 00:52:54.909 272 18224.71 86.36 52823.83 88888.00 2006-09-29 00:52:55.409 272 18224.81 86.38 52823.71 88888.00 2006-09-29 00:52:55.909 272 18224.77 86.36 52823.77 88888.00 2006-09-29 00:52:56.409 272 18224.64 86.29 52823.86 88888.00 2006-09-29 00:52:56.909 272 18224.72 86.29 52823.93 88888.00 2006-09-29 00:52:57.409 272 18224.75 86.33 52823.97 88888.00 2006-09-29 00:52:57.909 272 18224.81 86.33 52823.93 88888.00 2006-09-29 00:52:58.409 272 18224.92 86.37 52824.02 88888.00 2006-09-29 00:52:58.909 272 18224.93 86.41 52824.12 88888.00 2006-09-29 00:52:59.409 272 18224.95 86.45 52824.07 88888.00 2006-09-29 00:52:59.909 272 18224.87 86.39 52824.08 88888.00 2006-09-29 00:53:00.409 272 18224.79 86.37 52824.09 88888.00 2006-09-29 00:53:00.909 272 18224.62 86.44 52823.95 88888.00 2006-09-29 00:53:01.409 272 18224.63 86.45 52823.78 88888.00 2006-09-29 00:53:01.909 272 18224.68 86.47 52823.73 88888.00 2006-09-29 00:53:02.409 272 18224.63 86.38 52823.77 88888.00 2006-09-29 00:53:02.909 272 18224.73 86.41 52823.86 88888.00 2006-09-29 00:53:03.409 272 18224.73 86.44 52823.92 88888.00 2006-09-29 00:53:03.909 272 18224.76 86.47 52823.84 88888.00 2006-09-29 00:53:04.409 272 18224.98 86.43 52823.88 88888.00 2006-09-29 00:53:04.909 272 18225.14 86.43 52823.86 88888.00 2006-09-29 00:53:05.409 272 18225.27 86.42 52823.85 88888.00 2006-09-29 00:53:05.909 272 18225.36 86.46 52823.86 88888.00 2006-09-29 00:53:06.409 272 18225.37 86.46 52823.83 88888.00 2006-09-29 00:53:06.909 272 18225.33 86.50 52823.84 88888.00 2006-09-29 00:53:07.409 272 18225.24 86.41 52823.84 88888.00 2006-09-29 00:53:07.909 272 18225.24 86.44 52823.81 88888.00 2006-09-29 00:53:08.409 272 18225.24 86.50 52823.75 88888.00 2006-09-29 00:53:08.909 272 18225.21 86.49 52823.78 88888.00 2006-09-29 00:53:09.409 272 18225.31 86.50 52823.82 88888.00 2006-09-29 00:53:09.909 272 18225.43 86.51 52823.86 88888.00 2006-09-29 00:53:10.409 272 18225.40 86.52 52823.86 88888.00 2006-09-29 00:53:10.909 272 18225.36 86.50 52823.82 88888.00 2006-09-29 00:53:11.409 272 18225.29 86.43 52823.86 88888.00 2006-09-29 00:53:11.909 272 18225.40 86.36 52823.83 88888.00 2006-09-29 00:53:12.409 272 18225.33 86.28 52823.81 88888.00 2006-09-29 00:53:12.909 272 18225.29 86.24 52823.77 88888.00 2006-09-29 00:53:13.409 272 18225.33 86.29 52823.82 88888.00 2006-09-29 00:53:13.909 272 18225.43 86.38 52823.86 88888.00 2006-09-29 00:53:14.409 272 18225.44 86.39 52823.77 88888.00 2006-09-29 00:53:14.909 272 18225.44 86.42 52823.67 88888.00 2006-09-29 00:53:15.409 272 18225.40 86.41 52823.63 88888.00 2006-09-29 00:53:15.909 272 18225.29 86.41 52823.62 88888.00 2006-09-29 00:53:16.409 272 18225.46 86.45 52823.71 88888.00 2006-09-29 00:53:16.909 272 18225.41 86.51 52823.71 88888.00 2006-09-29 00:53:17.409 272 18225.50 86.52 52823.69 88888.00 2006-09-29 00:53:17.909 272 18225.48 86.52 52823.58 88888.00 2006-09-29 00:53:18.409 272 18225.57 86.59 52823.62 88888.00 2006-09-29 00:53:18.909 272 18225.60 86.58 52823.67 88888.00 2006-09-29 00:53:19.409 272 18225.67 86.56 52823.77 88888.00 2006-09-29 00:53:19.909 272 18225.54 86.59 52823.83 88888.00 2006-09-29 00:53:20.409 272 18225.60 86.57 52823.81 88888.00 2006-09-29 00:53:20.909 272 18225.65 86.55 52823.71 88888.00 2006-09-29 00:53:21.409 272 18225.49 86.55 52823.72 88888.00 2006-09-29 00:53:21.909 272 18225.41 86.56 52823.74 88888.00 2006-09-29 00:53:22.409 272 18225.44 86.53 52823.75 88888.00 2006-09-29 00:53:22.909 272 18225.52 86.62 52823.79 88888.00 2006-09-29 00:53:23.409 272 18225.50 86.68 52823.87 88888.00 2006-09-29 00:53:23.909 272 18225.55 86.63 52823.94 88888.00 2006-09-29 00:53:24.409 272 18225.61 86.63 52823.90 88888.00 2006-09-29 00:53:24.909 272 18225.70 86.55 52823.90 88888.00 2006-09-29 00:53:25.409 272 18225.81 86.51 52823.88 88888.00 2006-09-29 00:53:25.909 272 18225.82 86.46 52823.85 88888.00 2006-09-29 00:53:26.409 272 18225.76 86.49 52823.88 88888.00 2006-09-29 00:53:26.909 272 18225.79 86.51 52823.88 88888.00 2006-09-29 00:53:27.409 272 18225.84 86.53 52823.81 88888.00 2006-09-29 00:53:27.909 272 18225.89 86.51 52823.78 88888.00 2006-09-29 00:53:28.409 272 18225.80 86.53 52823.84 88888.00 2006-09-29 00:53:28.909 272 18225.85 86.56 52823.77 88888.00 2006-09-29 00:53:29.409 272 18225.95 86.55 52823.73 88888.00 2006-09-29 00:53:29.909 272 18226.11 86.55 52823.81 88888.00 2006-09-29 00:53:30.409 272 18226.09 86.61 52823.78 88888.00 2006-09-29 00:53:30.909 272 18226.03 86.61 52823.79 88888.00 2006-09-29 00:53:31.409 272 18225.89 86.63 52823.67 88888.00 2006-09-29 00:53:31.909 272 18225.59 86.65 52823.74 88888.00 2006-09-29 00:53:32.409 272 18225.37 86.71 52823.84 88888.00 2006-09-29 00:53:32.909 272 18225.47 86.72 52823.89 88888.00 2006-09-29 00:53:33.409 272 18225.52 86.79 52823.78 88888.00 2006-09-29 00:53:33.909 272 18225.40 86.85 52823.71 88888.00 2006-09-29 00:53:34.409 272 18225.35 86.81 52823.74 88888.00 2006-09-29 00:53:34.909 272 18225.31 86.72 52823.72 88888.00 2006-09-29 00:53:35.409 272 18225.33 86.67 52823.74 88888.00 2006-09-29 00:53:35.909 272 18225.43 86.66 52823.71 88888.00 2006-09-29 00:53:36.409 272 18225.33 86.68 52823.75 88888.00 2006-09-29 00:53:36.909 272 18225.21 86.69 52823.63 88888.00 2006-09-29 00:53:37.409 272 18225.19 86.74 52823.65 88888.00 2006-09-29 00:53:37.909 272 18225.18 86.71 52823.64 88888.00 2006-09-29 00:53:38.409 272 18225.17 86.71 52823.64 88888.00 2006-09-29 00:53:38.909 272 18225.15 86.68 52823.72 88888.00 2006-09-29 00:53:39.409 272 18225.22 86.68 52823.92 88888.00 2006-09-29 00:53:39.909 272 18225.31 86.62 52823.95 88888.00 2006-09-29 00:53:40.409 272 18225.36 86.57 52823.79 88888.00 2006-09-29 00:53:40.909 272 18225.21 86.63 52823.77 88888.00 2006-09-29 00:53:41.409 272 18225.21 86.66 52823.81 88888.00 2006-09-29 00:53:41.909 272 18225.20 86.70 52823.77 88888.00 2006-09-29 00:53:42.409 272 18225.16 86.68 52823.83 88888.00 2006-09-29 00:53:42.909 272 18225.15 86.66 52823.92 88888.00 2006-09-29 00:53:43.409 272 18225.15 86.66 52823.86 88888.00 2006-09-29 00:53:43.909 272 18225.26 86.68 52823.78 88888.00 2006-09-29 00:53:44.409 272 18225.28 86.71 52823.82 88888.00 2006-09-29 00:53:44.909 272 18225.22 86.71 52823.89 88888.00 2006-09-29 00:53:45.409 272 18225.19 86.71 52823.85 88888.00 2006-09-29 00:53:45.909 272 18225.11 86.70 52823.86 88888.00 2006-09-29 00:53:46.409 272 18225.24 86.72 52823.90 88888.00 2006-09-29 00:53:46.909 272 18225.24 86.73 52823.81 88888.00 2006-09-29 00:53:47.409 272 18225.26 86.78 52823.82 88888.00 2006-09-29 00:53:47.909 272 18225.29 86.81 52823.92 88888.00 2006-09-29 00:53:48.409 272 18225.27 86.78 52823.89 88888.00 2006-09-29 00:53:48.909 272 18225.30 86.75 52823.87 88888.00 2006-09-29 00:53:49.409 272 18225.26 86.76 52823.87 88888.00 2006-09-29 00:53:49.909 272 18225.22 86.73 52823.77 88888.00 2006-09-29 00:53:50.406 272 18225.21 86.71 52823.67 88888.00 2006-09-29 00:53:50.906 272 18225.20 86.74 52823.60 88888.00 2006-09-29 00:53:51.406 272 18225.31 86.78 52823.62 88888.00 2006-09-29 00:53:51.906 272 18225.43 86.72 52823.64 88888.00 2006-09-29 00:53:52.406 272 18225.31 86.72 52823.71 88888.00 2006-09-29 00:53:52.906 272 18225.36 86.59 52823.81 88888.00 2006-09-29 00:53:53.406 272 18225.41 86.62 52823.84 88888.00 2006-09-29 00:53:53.906 272 18225.48 86.69 52823.79 88888.00 2006-09-29 00:53:54.406 272 18225.47 86.70 52823.86 88888.00 2006-09-29 00:53:54.906 272 18225.44 86.71 52823.97 88888.00 2006-09-29 00:53:55.406 272 18225.36 86.73 52824.00 88888.00 2006-09-29 00:53:55.906 272 18225.51 86.67 52823.95 88888.00 2006-09-29 00:53:56.406 272 18225.51 86.64 52823.88 88888.00 2006-09-29 00:53:56.906 272 18225.61 86.65 52823.93 88888.00 2006-09-29 00:53:57.406 272 18225.49 86.71 52823.94 88888.00 2006-09-29 00:53:57.906 272 18225.40 86.76 52823.98 88888.00 2006-09-29 00:53:58.406 272 18225.41 86.72 52823.94 88888.00 2006-09-29 00:53:58.906 272 18225.48 86.69 52823.83 88888.00 2006-09-29 00:53:59.406 272 18225.42 86.71 52823.72 88888.00 2006-09-29 00:53:59.906 272 18225.38 86.77 52823.69 88888.00 2006-09-29 00:54:00.406 272 18225.43 86.70 52823.69 88888.00 2006-09-29 00:54:00.906 272 18225.50 86.59 52823.72 88888.00 2006-09-29 00:54:01.406 272 18225.36 86.65 52823.75 88888.00 2006-09-29 00:54:01.906 272 18225.24 86.71 52823.77 88888.00 2006-09-29 00:54:02.406 272 18225.19 86.71 52823.69 88888.00 2006-09-29 00:54:02.906 272 18225.27 86.71 52823.73 88888.00 2006-09-29 00:54:03.406 272 18225.21 86.79 52823.78 88888.00 2006-09-29 00:54:03.906 272 18225.29 86.73 52823.79 88888.00 2006-09-29 00:54:04.406 272 18225.32 86.67 52823.77 88888.00 2006-09-29 00:54:04.906 272 18225.41 86.68 52823.78 88888.00 2006-09-29 00:54:05.406 272 18225.42 86.70 52823.70 88888.00 2006-09-29 00:54:05.906 272 18225.42 86.73 52823.75 88888.00 2006-09-29 00:54:06.406 272 18225.39 86.73 52823.85 88888.00 2006-09-29 00:54:06.906 272 18225.25 86.70 52823.73 88888.00 2006-09-29 00:54:07.406 272 18225.06 86.77 52823.77 88888.00 2006-09-29 00:54:07.906 272 18225.04 86.78 52823.88 88888.00 2006-09-29 00:54:08.406 272 18225.16 86.77 52823.85 88888.00 2006-09-29 00:54:08.906 272 18225.19 86.71 52823.73 88888.00 2006-09-29 00:54:09.406 272 18225.16 86.66 52823.75 88888.00 2006-09-29 00:54:09.906 272 18225.19 86.66 52823.89 88888.00 2006-09-29 00:54:10.406 272 18225.18 86.68 52823.84 88888.00 2006-09-29 00:54:10.906 272 18225.26 86.70 52823.88 88888.00 2006-09-29 00:54:11.406 272 18225.38 86.67 52823.86 88888.00 2006-09-29 00:54:11.906 272 18225.33 86.66 52823.81 88888.00 2006-09-29 00:54:12.406 272 18225.38 86.58 52823.78 88888.00 2006-09-29 00:54:12.906 272 18225.37 86.65 52823.78 88888.00 2006-09-29 00:54:13.406 272 18225.32 86.64 52823.77 88888.00 2006-09-29 00:54:13.906 272 18225.41 86.62 52823.85 88888.00 2006-09-29 00:54:14.406 272 18225.52 86.62 52823.87 88888.00 2006-09-29 00:54:14.906 272 18225.41 86.56 52823.86 88888.00 2006-09-29 00:54:15.406 272 18225.28 86.57 52823.87 88888.00 2006-09-29 00:54:15.906 272 18225.29 86.64 52823.90 88888.00 2006-09-29 00:54:16.406 272 18225.26 86.65 52823.83 88888.00 2006-09-29 00:54:16.906 272 18225.31 86.66 52823.84 88888.00 2006-09-29 00:54:17.406 272 18225.27 86.61 52823.83 88888.00 2006-09-29 00:54:17.906 272 18225.18 86.63 52823.75 88888.00 2006-09-29 00:54:18.406 272 18225.22 86.68 52823.72 88888.00 2006-09-29 00:54:18.906 272 18225.33 86.62 52823.74 88888.00 2006-09-29 00:54:19.406 272 18225.42 86.57 52823.66 88888.00 2006-09-29 00:54:19.906 272 18225.38 86.58 52823.79 88888.00 2006-09-29 00:54:20.406 272 18225.37 86.58 52823.89 88888.00 2006-09-29 00:54:20.906 272 18225.41 86.54 52823.99 88888.00 2006-09-29 00:54:21.406 272 18225.48 86.48 52824.10 88888.00 2006-09-29 00:54:21.906 272 18225.37 86.58 52824.15 88888.00 2006-09-29 00:54:22.406 272 18225.37 86.62 52824.08 88888.00 2006-09-29 00:54:22.906 272 18225.53 86.62 52823.98 88888.00 2006-09-29 00:54:23.406 272 18225.42 86.66 52823.81 88888.00 2006-09-29 00:54:23.906 272 18225.40 86.65 52823.85 88888.00 2006-09-29 00:54:24.406 272 18225.51 86.63 52823.93 88888.00 2006-09-29 00:54:24.906 272 18225.50 86.67 52823.78 88888.00 2006-09-29 00:54:25.406 272 18225.47 86.64 52823.70 88888.00 2006-09-29 00:54:25.906 272 18225.51 86.64 52823.81 88888.00 2006-09-29 00:54:26.406 272 18225.37 86.61 52823.89 88888.00 2006-09-29 00:54:26.906 272 18225.35 86.74 52823.83 88888.00 2006-09-29 00:54:27.406 272 18225.39 86.71 52823.78 88888.00 2006-09-29 00:54:27.906 272 18225.47 86.66 52823.76 88888.00 2006-09-29 00:54:28.406 272 18225.47 86.70 52823.69 88888.00 2006-09-29 00:54:28.906 272 18225.42 86.71 52823.67 88888.00 2006-09-29 00:54:29.406 272 18225.42 86.73 52823.78 88888.00 2006-09-29 00:54:29.906 272 18225.33 86.73 52823.84 88888.00 2006-09-29 00:54:30.406 272 18225.35 86.71 52823.95 88888.00 2006-09-29 00:54:30.906 272 18225.21 86.71 52824.01 88888.00 2006-09-29 00:54:31.406 272 18225.19 86.76 52823.97 88888.00 2006-09-29 00:54:31.906 272 18225.36 86.73 52823.86 88888.00 2006-09-29 00:54:32.406 272 18225.44 86.70 52823.92 88888.00 2006-09-29 00:54:32.906 272 18225.42 86.67 52823.93 88888.00 2006-09-29 00:54:33.406 272 18225.33 86.62 52823.86 88888.00 2006-09-29 00:54:33.906 272 18225.49 86.59 52823.89 88888.00 2006-09-29 00:54:34.406 272 18225.46 86.56 52823.85 88888.00 2006-09-29 00:54:34.906 272 18225.43 86.55 52823.86 88888.00 2006-09-29 00:54:35.406 272 18225.36 86.59 52823.82 88888.00 2006-09-29 00:54:35.906 272 18225.44 86.67 52823.83 88888.00 2006-09-29 00:54:36.406 272 18225.46 86.71 52823.83 88888.00 2006-09-29 00:54:36.906 272 18225.47 86.74 52823.76 88888.00 2006-09-29 00:54:37.406 272 18225.50 86.68 52823.79 88888.00 2006-09-29 00:54:37.906 272 18225.41 86.64 52823.87 88888.00 2006-09-29 00:54:38.406 272 18225.47 86.71 52823.89 88888.00 2006-09-29 00:54:38.906 272 18225.41 86.71 52823.75 88888.00 2006-09-29 00:54:39.406 272 18225.38 86.71 52823.78 88888.00 2006-09-29 00:54:39.906 272 18225.46 86.72 52823.89 88888.00 2006-09-29 00:54:40.406 272 18225.39 86.77 52823.95 88888.00 2006-09-29 00:54:40.906 272 18225.46 86.84 52823.93 88888.00 2006-09-29 00:54:41.406 272 18225.54 86.85 52823.93 88888.00 2006-09-29 00:54:41.906 272 18225.61 86.83 52823.92 88888.00 2006-09-29 00:54:42.406 272 18225.60 86.77 52823.82 88888.00 2006-09-29 00:54:42.906 272 18225.49 86.70 52823.87 88888.00 2006-09-29 00:54:43.406 272 18225.60 86.71 52823.84 88888.00 2006-09-29 00:54:43.906 272 18225.53 86.75 52823.92 88888.00 2006-09-29 00:54:44.406 272 18225.43 86.75 52823.94 88888.00 2006-09-29 00:54:44.906 272 18225.43 86.70 52823.96 88888.00 2006-09-29 00:54:45.406 272 18225.40 86.72 52823.95 88888.00 2006-09-29 00:54:45.906 272 18225.32 86.76 52823.90 88888.00 2006-09-29 00:54:46.406 272 18225.39 86.74 52823.95 88888.00 2006-09-29 00:54:46.906 272 18225.35 86.78 52823.94 88888.00 2006-09-29 00:54:47.406 272 18225.17 86.76 52823.87 88888.00 2006-09-29 00:54:47.906 272 18225.22 86.68 52823.82 88888.00 2006-09-29 00:54:48.406 272 18225.24 86.64 52823.73 88888.00 2006-09-29 00:54:48.906 272 18225.28 86.64 52823.78 88888.00 2006-09-29 00:54:49.406 272 18225.32 86.67 52823.70 88888.00 2006-09-29 00:54:49.906 272 18225.25 86.73 52823.69 88888.00 2006-09-29 00:54:50.406 272 18225.31 86.72 52823.73 88888.00 2006-09-29 00:54:50.906 272 18225.24 86.71 52823.71 88888.00 2006-09-29 00:54:51.406 272 18225.17 86.65 52823.75 88888.00 2006-09-29 00:54:51.906 272 18225.18 86.69 52823.74 88888.00 2006-09-29 00:54:52.406 272 18225.30 86.67 52823.73 88888.00 2006-09-29 00:54:52.906 272 18225.14 86.59 52823.81 88888.00 2006-09-29 00:54:53.406 272 18225.15 86.68 52823.81 88888.00 2006-09-29 00:54:53.906 272 18225.22 86.71 52823.73 88888.00 2006-09-29 00:54:54.406 272 18225.10 86.74 52823.77 88888.00 2006-09-29 00:54:54.906 272 18225.17 86.72 52823.79 88888.00 2006-09-29 00:54:55.406 272 18225.28 86.66 52823.87 88888.00 2006-09-29 00:54:55.906 272 18225.63 86.62 52823.95 88888.00 2006-09-29 00:54:56.406 272 18225.91 86.65 52823.87 88888.00 2006-09-29 00:54:56.906 272 18225.93 86.70 52823.88 88888.00 2006-09-29 00:54:57.406 272 18225.86 86.64 52823.78 88888.00 2006-09-29 00:54:57.906 272 18225.78 86.66 52823.82 88888.00 2006-09-29 00:54:58.406 272 18225.79 86.59 52823.86 88888.00 2006-09-29 00:54:58.906 272 18225.76 86.57 52823.92 88888.00 2006-09-29 00:54:59.406 272 18225.72 86.53 52823.77 88888.00 2006-09-29 00:54:59.906 272 18225.75 86.50 52823.70 88888.00 2006-09-29 00:55:00.406 272 18225.71 86.57 52823.76 88888.00 2006-09-29 00:55:00.906 272 18225.68 86.54 52823.82 88888.00 2006-09-29 00:55:01.406 272 18225.60 86.51 52823.75 88888.00 2006-09-29 00:55:01.906 272 18225.60 86.44 52823.63 88888.00 2006-09-29 00:55:02.406 272 18225.48 86.46 52823.63 88888.00 2006-09-29 00:55:02.906 272 18225.38 86.47 52823.60 88888.00 2006-09-29 00:55:03.406 272 18225.46 86.48 52823.71 88888.00 2006-09-29 00:55:03.906 272 18225.46 86.49 52823.75 88888.00 2006-09-29 00:55:04.406 272 18225.36 86.53 52823.73 88888.00 2006-09-29 00:55:04.906 272 18225.36 86.47 52823.72 88888.00 2006-09-29 00:55:05.406 272 18225.44 86.37 52823.70 88888.00 2006-09-29 00:55:05.906 272 18225.48 86.44 52823.77 88888.00 2006-09-29 00:55:06.406 272 18225.49 86.49 52823.77 88888.00 2006-09-29 00:55:06.906 272 18225.47 86.45 52823.75 88888.00 2006-09-29 00:55:07.406 272 18225.40 86.47 52823.76 88888.00 2006-09-29 00:55:07.906 272 18225.58 86.49 52823.85 88888.00 2006-09-29 00:55:08.406 272 18225.60 86.52 52823.93 88888.00 2006-09-29 00:55:08.906 272 18225.47 86.56 52823.88 88888.00 2006-09-29 00:55:09.406 272 18225.28 86.57 52823.77 88888.00 2006-09-29 00:55:09.906 272 18225.32 86.48 52823.78 88888.00 2006-09-29 00:55:10.406 272 18225.58 86.45 52823.69 88888.00 2006-09-29 00:55:10.906 272 18225.69 86.51 52823.66 88888.00 2006-09-29 00:55:11.406 272 18225.70 86.51 52823.69 88888.00 2006-09-29 00:55:11.906 272 18225.65 86.49 52823.72 88888.00 2006-09-29 00:55:12.406 272 18225.53 86.54 52823.75 88888.00 2006-09-29 00:55:12.906 272 18225.57 86.57 52823.79 88888.00 2006-09-29 00:55:13.406 272 18225.55 86.56 52823.78 88888.00 2006-09-29 00:55:13.906 272 18225.47 86.56 52823.81 88888.00 2006-09-29 00:55:14.406 272 18225.22 86.58 52823.82 88888.00 2006-09-29 00:55:14.906 272 18225.19 86.53 52823.78 88888.00 2006-09-29 00:55:15.406 272 18225.20 86.58 52823.74 88888.00 2006-09-29 00:55:15.906 272 18225.30 86.52 52823.69 88888.00 2006-09-29 00:55:16.406 272 18225.50 86.46 52823.52 88888.00 2006-09-29 00:55:16.906 272 18225.43 86.54 52823.57 88888.00 2006-09-29 00:55:17.406 272 18225.50 86.56 52823.55 88888.00 2006-09-29 00:55:17.906 272 18225.54 86.49 52823.55 88888.00 2006-09-29 00:55:18.406 272 18225.41 86.42 52823.55 88888.00 2006-09-29 00:55:18.906 272 18225.36 86.45 52823.58 88888.00 2006-09-29 00:55:19.406 272 18225.29 86.51 52823.55 88888.00 2006-09-29 00:55:19.906 272 18225.37 86.48 52823.66 88888.00 2006-09-29 00:55:20.406 272 18225.39 86.52 52823.60 88888.00 2006-09-29 00:55:20.906 272 18225.41 86.46 52823.60 88888.00 2006-09-29 00:55:21.406 272 18225.46 86.51 52823.67 88888.00 2006-09-29 00:55:21.906 272 18225.38 86.62 52823.59 88888.00 2006-09-29 00:55:22.406 272 18225.26 86.52 52823.58 88888.00 2006-09-29 00:55:22.906 272 18225.33 86.53 52823.48 88888.00 2006-09-29 00:55:23.406 272 18225.42 86.44 52823.54 88888.00 2006-09-29 00:55:23.906 272 18225.31 86.40 52823.66 88888.00 2006-09-29 00:55:24.406 272 18225.28 86.43 52823.70 88888.00 2006-09-29 00:55:24.906 272 18225.33 86.44 52823.60 88888.00 2006-09-29 00:55:25.406 272 18225.36 86.39 52823.55 88888.00 2006-09-29 00:55:25.906 272 18225.37 86.35 52823.49 88888.00 2006-09-29 00:55:26.406 272 18225.40 86.48 52823.48 88888.00 2006-09-29 00:55:26.906 272 18225.41 86.41 52823.46 88888.00 2006-09-29 00:55:27.406 272 18225.54 86.39 52823.32 88888.00 2006-09-29 00:55:27.906 272 18225.49 86.36 52823.41 88888.00 2006-09-29 00:55:28.406 272 18225.37 86.34 52823.48 88888.00 2006-09-29 00:55:28.906 272 18225.46 86.37 52823.51 88888.00 2006-09-29 00:55:29.406 272 18225.51 86.45 52823.53 88888.00 2006-09-29 00:55:29.906 272 18225.49 86.36 52823.61 88888.00 2006-09-29 00:55:30.406 272 18225.52 86.36 52823.51 88888.00 2006-09-29 00:55:30.906 272 18225.48 86.44 52823.54 88888.00 2006-09-29 00:55:31.406 272 18225.44 86.48 52823.67 88888.00 2006-09-29 00:55:31.906 272 18225.30 86.49 52823.65 88888.00 2006-09-29 00:55:32.406 272 18225.32 86.46 52823.50 88888.00 2006-09-29 00:55:32.906 272 18225.29 86.39 52823.63 88888.00 2006-09-29 00:55:33.406 272 18225.29 86.41 52823.64 88888.00 2006-09-29 00:55:33.906 272 18225.31 86.37 52823.59 88888.00 2006-09-29 00:55:34.406 272 18225.22 86.36 52823.58 88888.00 2006-09-29 00:55:34.906 272 18225.15 86.43 52823.60 88888.00 2006-09-29 00:55:35.406 272 18225.14 86.45 52823.61 88888.00 2006-09-29 00:55:35.906 272 18225.19 86.49 52823.57 88888.00 2006-09-29 00:55:36.406 272 18225.10 86.49 52823.58 88888.00 2006-09-29 00:55:36.906 272 18225.08 86.49 52823.69 88888.00 2006-09-29 00:55:37.406 272 18225.20 86.43 52823.71 88888.00 2006-09-29 00:55:37.906 272 18225.08 86.41 52823.57 88888.00 2006-09-29 00:55:38.406 272 18225.09 86.45 52823.54 88888.00 2006-09-29 00:55:38.906 272 18224.99 86.45 52823.62 88888.00 2006-09-29 00:55:39.406 272 18224.94 86.40 52823.64 88888.00 2006-09-29 00:55:39.906 272 18224.94 86.45 52823.59 88888.00 2006-09-29 00:55:40.406 272 18224.98 86.43 52823.59 88888.00 2006-09-29 00:55:40.906 272 18225.08 86.36 52823.55 88888.00 2006-09-29 00:55:41.406 272 18225.06 86.36 52823.65 88888.00 2006-09-29 00:55:41.906 272 18224.98 86.35 52823.70 88888.00 2006-09-29 00:55:42.406 272 18224.91 86.36 52823.65 88888.00 2006-09-29 00:55:42.906 272 18224.93 86.43 52823.63 88888.00 2006-09-29 00:55:43.406 272 18225.04 86.41 52823.72 88888.00 2006-09-29 00:55:43.906 272 18224.94 86.36 52823.59 88888.00 2006-09-29 00:55:44.406 272 18224.89 86.32 52823.51 88888.00 2006-09-29 00:55:44.906 272 18224.91 86.37 52823.46 88888.00 2006-09-29 00:55:45.406 272 18224.97 86.40 52823.48 88888.00 2006-09-29 00:55:45.906 272 18225.04 86.36 52823.51 88888.00 2006-09-29 00:55:46.406 272 18225.05 86.38 52823.50 88888.00 2006-09-29 00:55:46.906 272 18225.07 86.40 52823.54 88888.00 2006-09-29 00:55:47.406 272 18225.09 86.46 52823.63 88888.00 2006-09-29 00:55:47.906 272 18225.18 86.39 52823.65 88888.00 2006-09-29 00:55:48.406 272 18225.18 86.34 52823.71 88888.00 2006-09-29 00:55:48.906 272 18225.08 86.35 52823.71 88888.00 2006-09-29 00:55:49.406 272 18225.17 86.32 52823.83 88888.00 2006-09-29 00:55:49.906 272 18225.37 86.39 52823.83 88888.00 2006-09-29 00:55:50.406 272 18225.47 86.39 52823.84 88888.00 2006-09-29 00:55:50.906 272 18225.44 86.35 52823.69 88888.00 2006-09-29 00:55:51.406 272 18225.52 86.33 52823.52 88888.00 2006-09-29 00:55:51.906 272 18225.50 86.34 52823.54 88888.00 2006-09-29 00:55:52.406 272 18225.52 86.34 52823.60 88888.00 2006-09-29 00:55:52.906 272 18225.52 86.31 52823.73 88888.00 2006-09-29 00:55:53.406 272 18225.42 86.30 52823.85 88888.00 2006-09-29 00:55:53.906 272 18225.49 86.28 52823.83 88888.00 2006-09-29 00:55:54.406 272 18225.52 86.40 52823.64 88888.00 2006-09-29 00:55:54.906 272 18225.50 86.47 52823.62 88888.00 2006-09-29 00:55:55.406 272 18225.37 86.51 52823.59 88888.00 2006-09-29 00:55:55.906 272 18225.30 86.53 52823.52 88888.00 2006-09-29 00:55:56.406 272 18225.37 86.58 52823.64 88888.00 2006-09-29 00:55:56.906 272 18225.37 86.54 52823.73 88888.00 2006-09-29 00:55:57.406 272 18225.49 86.51 52823.66 88888.00 2006-09-29 00:55:57.906 272 18225.29 86.57 52823.57 88888.00 2006-09-29 00:55:58.406 272 18225.09 86.58 52823.66 88888.00 2006-09-29 00:55:58.906 272 18225.06 86.55 52823.73 88888.00 2006-09-29 00:55:59.406 272 18224.98 86.58 52823.64 88888.00 2006-09-29 00:55:59.906 272 18224.95 86.55 52823.62 88888.00 2006-09-29 00:56:00.406 272 18225.00 86.50 52823.59 88888.00 2006-09-29 00:56:00.906 272 18225.08 86.46 52823.60 88888.00 2006-09-29 00:56:01.406 272 18225.09 86.49 52823.60 88888.00 2006-09-29 00:56:01.906 272 18225.10 86.42 52823.58 88888.00 2006-09-29 00:56:02.406 272 18225.07 86.41 52823.55 88888.00 2006-09-29 00:56:02.906 272 18224.89 86.45 52823.53 88888.00 2006-09-29 00:56:03.406 272 18224.88 86.39 52823.51 88888.00 2006-09-29 00:56:03.906 272 18224.83 86.37 52823.42 88888.00 2006-09-29 00:56:04.406 272 18224.85 86.41 52823.51 88888.00 2006-09-29 00:56:04.906 272 18224.76 86.50 52823.62 88888.00 2006-09-29 00:56:05.406 272 18224.97 86.55 52823.60 88888.00 2006-09-29 00:56:05.906 272 18225.00 86.52 52823.57 88888.00 2006-09-29 00:56:06.406 272 18225.03 86.54 52823.62 88888.00 2006-09-29 00:56:06.906 272 18225.17 86.52 52823.72 88888.00 2006-09-29 00:56:07.406 272 18225.18 86.44 52823.75 88888.00 2006-09-29 00:56:07.906 272 18224.98 86.38 52823.70 88888.00 2006-09-29 00:56:08.406 272 18224.97 86.31 52823.49 88888.00 2006-09-29 00:56:08.906 272 18225.05 86.32 52823.48 88888.00 2006-09-29 00:56:09.406 272 18225.09 86.32 52823.46 88888.00 2006-09-29 00:56:09.906 272 18225.07 86.38 52823.44 88888.00 2006-09-29 00:56:10.406 272 18225.09 86.38 52823.40 88888.00 2006-09-29 00:56:10.906 272 18225.14 86.40 52823.37 88888.00 2006-09-29 00:56:11.406 272 18225.05 86.41 52823.47 88888.00 2006-09-29 00:56:11.906 272 18225.07 86.42 52823.53 88888.00 2006-09-29 00:56:12.406 272 18225.08 86.42 52823.46 88888.00 2006-09-29 00:56:12.906 272 18225.13 86.38 52823.38 88888.00 2006-09-29 00:56:13.406 272 18225.08 86.30 52823.41 88888.00 2006-09-29 00:56:13.906 272 18225.11 86.22 52823.44 88888.00 2006-09-29 00:56:14.406 272 18225.11 86.21 52823.42 88888.00 2006-09-29 00:56:14.906 272 18225.11 86.24 52823.46 88888.00 2006-09-29 00:56:15.406 272 18225.16 86.30 52823.46 88888.00 2006-09-29 00:56:15.906 272 18225.04 86.35 52823.58 88888.00 2006-09-29 00:56:16.406 272 18224.85 86.37 52823.60 88888.00 2006-09-29 00:56:16.906 272 18224.82 86.40 52823.70 88888.00 2006-09-29 00:56:17.406 272 18224.83 86.32 52823.69 88888.00 2006-09-29 00:56:17.906 272 18224.85 86.31 52823.63 88888.00 2006-09-29 00:56:18.406 272 18224.89 86.35 52823.61 88888.00 2006-09-29 00:56:18.906 272 18224.78 86.32 52823.62 88888.00 2006-09-29 00:56:19.406 272 18224.77 86.31 52823.66 88888.00 2006-09-29 00:56:19.906 272 18224.87 86.30 52823.62 88888.00 2006-09-29 00:56:20.406 272 18224.99 86.29 52823.58 88888.00 2006-09-29 00:56:20.906 272 18224.94 86.26 52823.66 88888.00 2006-09-29 00:56:21.406 272 18224.87 86.31 52823.74 88888.00 2006-09-29 00:56:21.906 272 18224.89 86.37 52823.76 88888.00 2006-09-29 00:56:22.406 272 18224.98 86.37 52823.86 88888.00 2006-09-29 00:56:22.906 272 18224.97 86.29 52823.78 88888.00 2006-09-29 00:56:23.406 272 18225.03 86.33 52823.61 88888.00 2006-09-29 00:56:23.906 272 18225.02 86.40 52823.49 88888.00 2006-09-29 00:56:24.406 272 18224.92 86.41 52823.49 88888.00 2006-09-29 00:56:24.906 272 18224.93 86.37 52823.55 88888.00 2006-09-29 00:56:25.406 272 18225.00 86.25 52823.59 88888.00 2006-09-29 00:56:25.906 272 18224.99 86.29 52823.60 88888.00 2006-09-29 00:56:26.406 272 18224.81 86.30 52823.49 88888.00 2006-09-29 00:56:26.906 272 18224.85 86.25 52823.48 88888.00 2006-09-29 00:56:27.406 272 18224.93 86.24 52823.55 88888.00 2006-09-29 00:56:27.906 272 18225.07 86.29 52823.58 88888.00 2006-09-29 00:56:28.406 272 18225.16 86.20 52823.43 88888.00 2006-09-29 00:56:28.906 272 18225.10 86.16 52823.51 88888.00 2006-09-29 00:56:29.406 272 18225.03 86.25 52823.65 88888.00 2006-09-29 00:56:29.906 272 18224.98 86.33 52823.67 88888.00 2006-09-29 00:56:30.406 272 18225.02 86.36 52823.64 88888.00 2006-09-29 00:56:30.906 272 18225.33 86.33 52823.54 88888.00 2006-09-29 00:56:31.406 272 18225.39 86.34 52823.63 88888.00 2006-09-29 00:56:31.906 272 18225.29 86.37 52823.73 88888.00 2006-09-29 00:56:32.406 272 18225.20 86.33 52823.66 88888.00 2006-09-29 00:56:32.906 272 18225.33 86.36 52823.59 88888.00 2006-09-29 00:56:33.406 272 18225.20 86.30 52823.65 88888.00 2006-09-29 00:56:33.906 272 18224.93 86.26 52823.64 88888.00 2006-09-29 00:56:34.406 272 18224.91 86.30 52823.66 88888.00 2006-09-29 00:56:34.906 272 18225.07 86.35 52823.51 88888.00 2006-09-29 00:56:35.406 272 18225.06 86.28 52823.36 88888.00 2006-09-29 00:56:35.906 272 18225.00 86.29 52823.46 88888.00 2006-09-29 00:56:36.406 272 18224.97 86.25 52823.60 88888.00 2006-09-29 00:56:36.906 272 18224.95 86.25 52823.60 88888.00 2006-09-29 00:56:37.406 272 18224.94 86.32 52823.58 88888.00 2006-09-29 00:56:37.906 272 18224.88 86.30 52823.51 88888.00 2006-09-29 00:56:38.406 272 18224.87 86.24 52823.59 88888.00 2006-09-29 00:56:38.906 272 18224.81 86.23 52823.51 88888.00 2006-09-29 00:56:39.406 272 18224.94 86.34 52823.46 88888.00 2006-09-29 00:56:39.906 272 18224.99 86.35 52823.41 88888.00 2006-09-29 00:56:40.406 272 18224.93 86.35 52823.35 88888.00 2006-09-29 00:56:40.906 272 18224.85 86.35 52823.41 88888.00 2006-09-29 00:56:41.406 272 18224.81 86.32 52823.58 88888.00 2006-09-29 00:56:41.906 272 18224.83 86.33 52823.49 88888.00 2006-09-29 00:56:42.406 272 18224.81 86.34 52823.42 88888.00 2006-09-29 00:56:42.906 272 18224.86 86.32 52823.41 88888.00 2006-09-29 00:56:43.406 272 18225.11 86.25 52823.48 88888.00 2006-09-29 00:56:43.906 272 18225.07 86.24 52823.44 88888.00 2006-09-29 00:56:44.406 272 18225.05 86.35 52823.47 88888.00 2006-09-29 00:56:44.906 272 18224.99 86.37 52823.55 88888.00 2006-09-29 00:56:45.406 272 18224.97 86.41 52823.53 88888.00 2006-09-29 00:56:45.906 272 18225.05 86.44 52823.47 88888.00 2006-09-29 00:56:46.406 272 18225.11 86.41 52823.47 88888.00 2006-09-29 00:56:46.906 272 18225.02 86.41 52823.53 88888.00 2006-09-29 00:56:47.406 272 18224.87 86.39 52823.52 88888.00 2006-09-29 00:56:47.906 272 18225.00 86.43 52823.55 88888.00 2006-09-29 00:56:48.406 272 18225.08 86.42 52823.59 88888.00 2006-09-29 00:56:48.906 272 18225.04 86.37 52823.62 88888.00 2006-09-29 00:56:49.406 272 18224.97 86.34 52823.64 88888.00 2006-09-29 00:56:49.906 272 18224.86 86.38 52823.64 88888.00 2006-09-29 00:56:50.406 272 18224.92 86.40 52823.66 88888.00 2006-09-29 00:56:50.906 272 18225.03 86.51 52823.69 88888.00 2006-09-29 00:56:51.406 272 18225.06 86.54 52823.70 88888.00 2006-09-29 00:56:51.906 272 18225.02 86.57 52823.69 88888.00 2006-09-29 00:56:52.406 272 18224.94 86.56 52823.61 88888.00 2006-09-29 00:56:52.906 272 18224.98 86.61 52823.69 88888.00 2006-09-29 00:56:53.406 272 18225.07 86.46 52823.66 88888.00 2006-09-29 00:56:53.906 272 18225.00 86.41 52823.63 88888.00 2006-09-29 00:56:54.406 272 18225.00 86.44 52823.63 88888.00 2006-09-29 00:56:54.906 272 18224.97 86.45 52823.64 88888.00 2006-09-29 00:56:55.406 272 18224.83 86.45 52823.63 88888.00 2006-09-29 00:56:55.906 272 18224.83 86.34 52823.71 88888.00 2006-09-29 00:56:56.406 272 18224.98 86.22 52823.64 88888.00 2006-09-29 00:56:56.906 272 18224.91 86.22 52823.67 88888.00 2006-09-29 00:56:57.406 272 18224.91 86.31 52823.61 88888.00 2006-09-29 00:56:57.906 272 18224.99 86.36 52823.64 88888.00 2006-09-29 00:56:58.406 272 18225.02 86.32 52823.60 88888.00 2006-09-29 00:56:58.906 272 18224.91 86.34 52823.51 88888.00 2006-09-29 00:56:59.406 272 18224.77 86.39 52823.48 88888.00 2006-09-29 00:56:59.906 272 18224.94 86.33 52823.46 88888.00 2006-09-29 00:57:00.406 272 18224.89 86.37 52823.49 88888.00 2006-09-29 00:57:00.906 272 18224.76 86.40 52823.51 88888.00 2006-09-29 00:57:01.406 272 18224.73 86.42 52823.57 88888.00 2006-09-29 00:57:01.906 272 18224.86 86.35 52823.60 88888.00 2006-09-29 00:57:02.406 272 18224.92 86.28 52823.61 88888.00 2006-09-29 00:57:02.906 272 18224.97 86.28 52823.61 88888.00 2006-09-29 00:57:03.406 272 18224.99 86.31 52823.70 88888.00 2006-09-29 00:57:03.906 272 18224.88 86.24 52823.71 88888.00 2006-09-29 00:57:04.406 272 18224.91 86.21 52823.79 88888.00 2006-09-29 00:57:04.906 272 18225.02 86.32 52823.85 88888.00 2006-09-29 00:57:05.406 272 18225.08 86.37 52823.79 88888.00 2006-09-29 00:57:05.906 272 18224.92 86.32 52823.74 88888.00 2006-09-29 00:57:06.406 272 18224.73 86.23 52823.70 88888.00 2006-09-29 00:57:06.906 272 18224.89 86.31 52823.75 88888.00 2006-09-29 00:57:07.406 272 18224.84 86.29 52823.72 88888.00 2006-09-29 00:57:07.906 272 18224.86 86.26 52823.73 88888.00 2006-09-29 00:57:08.406 272 18224.94 86.26 52823.72 88888.00 2006-09-29 00:57:08.906 272 18224.88 86.26 52823.88 88888.00 2006-09-29 00:57:09.406 272 18224.83 86.26 52823.74 88888.00 2006-09-29 00:57:09.906 272 18224.92 86.28 52823.61 88888.00 2006-09-29 00:57:10.406 272 18224.82 86.30 52823.61 88888.00 2006-09-29 00:57:10.906 272 18224.82 86.30 52823.70 88888.00 2006-09-29 00:57:11.406 272 18224.98 86.18 52823.74 88888.00 2006-09-29 00:57:11.906 272 18224.83 86.14 52823.78 88888.00 2006-09-29 00:57:12.406 272 18224.96 86.21 52823.63 88888.00 2006-09-29 00:57:12.906 272 18225.03 86.20 52823.65 88888.00 2006-09-29 00:57:13.406 272 18225.06 86.14 52823.82 88888.00 2006-09-29 00:57:13.906 272 18225.10 86.18 52823.78 88888.00 2006-09-29 00:57:14.406 272 18225.02 86.20 52823.78 88888.00 2006-09-29 00:57:14.906 272 18225.06 86.18 52823.77 88888.00 2006-09-29 00:57:15.406 272 18225.21 86.16 52823.76 88888.00 2006-09-29 00:57:15.906 272 18225.16 86.16 52823.74 88888.00 2006-09-29 00:57:16.406 272 18225.00 86.17 52823.63 88888.00 2006-09-29 00:57:16.906 272 18225.00 86.20 52823.71 88888.00 2006-09-29 00:57:17.406 272 18225.07 86.17 52823.70 88888.00 2006-09-29 00:57:17.906 272 18225.07 86.15 52823.61 88888.00 2006-09-29 00:57:18.406 272 18225.03 86.22 52823.71 88888.00 2006-09-29 00:57:18.906 272 18224.97 86.22 52823.83 88888.00 2006-09-29 00:57:19.406 272 18225.03 86.16 52823.82 88888.00 2006-09-29 00:57:19.906 272 18225.14 86.15 52823.73 88888.00 2006-09-29 00:57:20.406 272 18225.11 86.17 52823.76 88888.00 2006-09-29 00:57:20.906 272 18225.11 86.18 52823.67 88888.00 2006-09-29 00:57:21.406 272 18225.16 86.20 52823.66 88888.00 2006-09-29 00:57:21.906 272 18225.09 86.20 52823.66 88888.00 2006-09-29 00:57:22.406 272 18225.11 86.22 52823.73 88888.00 2006-09-29 00:57:22.906 272 18225.11 86.14 52823.88 88888.00 2006-09-29 00:57:23.406 272 18224.89 86.16 52823.86 88888.00 2006-09-29 00:57:23.906 272 18224.84 86.17 52823.72 88888.00 2006-09-29 00:57:24.406 272 18224.93 86.22 52823.74 88888.00 2006-09-29 00:57:24.906 272 18224.92 86.24 52823.69 88888.00 2006-09-29 00:57:25.406 272 18224.84 86.20 52823.72 88888.00 2006-09-29 00:57:25.906 272 18224.77 86.25 52823.69 88888.00 2006-09-29 00:57:26.406 272 18224.76 86.34 52823.70 88888.00 2006-09-29 00:57:26.906 272 18224.83 86.33 52823.67 88888.00 2006-09-29 00:57:27.406 272 18224.94 86.32 52823.64 88888.00 2006-09-29 00:57:27.906 272 18224.98 86.34 52823.62 88888.00 2006-09-29 00:57:28.406 272 18225.06 86.35 52823.52 88888.00 2006-09-29 00:57:28.906 272 18224.99 86.49 52823.60 88888.00 2006-09-29 00:57:29.406 272 18225.03 86.50 52823.65 88888.00 2006-09-29 00:57:29.906 272 18225.05 86.46 52823.51 88888.00 2006-09-29 00:57:30.406 272 18225.04 86.45 52823.48 88888.00 2006-09-29 00:57:30.906 272 18225.07 86.44 52823.46 88888.00 2006-09-29 00:57:31.406 272 18225.15 86.43 52823.53 88888.00 2006-09-29 00:57:31.906 272 18225.15 86.43 52823.61 88888.00 2006-09-29 00:57:32.406 272 18225.08 86.41 52823.61 88888.00 2006-09-29 00:57:32.906 272 18225.06 86.36 52823.58 88888.00 2006-09-29 00:57:33.406 272 18225.06 86.36 52823.49 88888.00 2006-09-29 00:57:33.906 272 18225.06 86.36 52823.51 88888.00 2006-09-29 00:57:34.406 272 18225.10 86.31 52823.54 88888.00 2006-09-29 00:57:34.906 272 18225.11 86.36 52823.59 88888.00 2006-09-29 00:57:35.406 272 18225.10 86.28 52823.53 88888.00 2006-09-29 00:57:35.906 272 18225.15 86.28 52823.53 88888.00 2006-09-29 00:57:36.406 272 18225.17 86.26 52823.58 88888.00 2006-09-29 00:57:36.906 272 18225.13 86.31 52823.55 88888.00 2006-09-29 00:57:37.406 272 18225.03 86.32 52823.54 88888.00 2006-09-29 00:57:37.906 272 18224.95 86.33 52823.54 88888.00 2006-09-29 00:57:38.406 272 18224.94 86.36 52823.43 88888.00 2006-09-29 00:57:38.906 272 18224.99 86.44 52823.44 88888.00 2006-09-29 00:57:39.406 272 18225.07 86.45 52823.59 88888.00 2006-09-29 00:57:39.906 272 18225.11 86.42 52823.69 88888.00 2006-09-29 00:57:40.406 272 18225.08 86.36 52823.60 88888.00 2006-09-29 00:57:40.906 272 18225.11 86.29 52823.59 88888.00 2006-09-29 00:57:41.406 272 18225.13 86.33 52823.59 88888.00 2006-09-29 00:57:41.906 272 18225.06 86.35 52823.63 88888.00 2006-09-29 00:57:42.406 272 18225.02 86.35 52823.55 88888.00 2006-09-29 00:57:42.906 272 18225.02 86.41 52823.46 88888.00 2006-09-29 00:57:43.406 272 18225.10 86.37 52823.58 88888.00 2006-09-29 00:57:43.906 272 18224.97 86.37 52823.58 88888.00 2006-09-29 00:57:44.406 272 18224.92 86.41 52823.48 88888.00 2006-09-29 00:57:44.906 272 18224.82 86.53 52823.47 88888.00 2006-09-29 00:57:45.406 272 18224.93 86.53 52823.42 88888.00 2006-09-29 00:57:45.906 272 18225.07 86.53 52823.39 88888.00 2006-09-29 00:57:46.406 272 18225.19 86.58 52823.55 88888.00 2006-09-29 00:57:46.906 272 18225.14 86.56 52823.58 88888.00 2006-09-29 00:57:47.406 272 18225.11 86.53 52823.52 88888.00 2006-09-29 00:57:47.906 272 18225.11 86.57 52823.48 88888.00 2006-09-29 00:57:48.406 272 18225.03 86.64 52823.43 88888.00 2006-09-29 00:57:48.906 272 18225.07 86.67 52823.49 88888.00 2006-09-29 00:57:49.406 272 18225.10 86.65 52823.51 88888.00 2006-09-29 00:57:49.906 272 18225.07 86.64 52823.49 88888.00 2006-09-29 00:57:50.406 272 18225.02 86.62 52823.35 88888.00 2006-09-29 00:57:50.906 272 18224.98 86.49 52823.26 88888.00 2006-09-29 00:57:51.406 272 18225.11 86.51 52823.34 88888.00 2006-09-29 00:57:51.906 272 18225.15 86.52 52823.34 88888.00 2006-09-29 00:57:52.406 272 18225.20 86.61 52823.35 88888.00 2006-09-29 00:57:52.906 272 18225.16 86.72 52823.42 88888.00 2006-09-29 00:57:53.406 272 18225.11 86.69 52823.39 88888.00 2006-09-29 00:57:53.906 272 18225.19 86.66 52823.44 88888.00 2006-09-29 00:57:54.406 272 18225.21 86.72 52823.41 88888.00 2006-09-29 00:57:54.906 272 18225.27 86.68 52823.42 88888.00 2006-09-29 00:57:55.406 272 18225.21 86.59 52823.50 88888.00 2006-09-29 00:57:55.906 272 18225.21 86.69 52823.47 88888.00 2006-09-29 00:57:56.406 272 18225.07 86.66 52823.48 88888.00 2006-09-29 00:57:56.906 272 18225.08 86.56 52823.53 88888.00 2006-09-29 00:57:57.406 272 18225.14 86.61 52823.42 88888.00 2006-09-29 00:57:57.906 272 18225.20 86.66 52823.48 88888.00 2006-09-29 00:57:58.406 272 18225.24 86.71 52823.47 88888.00 2006-09-29 00:57:58.906 272 18225.13 86.79 52823.44 88888.00 2006-09-29 00:57:59.406 272 18225.13 86.81 52823.51 88888.00 2006-09-29 00:57:59.906 272 18225.10 86.75 52823.49 88888.00 2006-09-29 00:58:00.406 272 18225.15 86.80 52823.40 88888.00 2006-09-29 00:58:00.906 272 18225.07 86.74 52823.58 88888.00 2006-09-29 00:58:01.406 272 18224.84 86.70 52823.74 88888.00 2006-09-29 00:58:01.906 272 18224.82 86.69 52823.66 88888.00 2006-09-29 00:58:02.406 272 18224.91 86.78 52823.59 88888.00 2006-09-29 00:58:02.906 272 18224.93 86.83 52823.66 88888.00 2006-09-29 00:58:03.406 272 18224.94 86.84 52823.69 88888.00 2006-09-29 00:58:03.906 272 18224.99 86.79 52823.57 88888.00 2006-09-29 00:58:04.406 272 18224.87 86.70 52823.49 88888.00 2006-09-29 00:58:04.906 272 18224.76 86.70 52823.52 88888.00 2006-09-29 00:58:05.406 272 18224.77 86.68 52823.50 88888.00 2006-09-29 00:58:05.906 272 18224.88 86.70 52823.59 88888.00 2006-09-29 00:58:06.406 272 18224.87 86.74 52823.55 88888.00 2006-09-29 00:58:06.906 272 18224.84 86.73 52823.59 88888.00 2006-09-29 00:58:07.406 272 18224.94 86.70 52823.60 88888.00 2006-09-29 00:58:07.906 272 18224.91 86.73 52823.74 88888.00 2006-09-29 00:58:08.406 272 18224.88 86.86 52823.73 88888.00 2006-09-29 00:58:08.906 272 18224.95 86.90 52823.71 88888.00 2006-09-29 00:58:09.406 272 18224.94 86.94 52823.71 88888.00 2006-09-29 00:58:09.906 272 18224.89 86.95 52823.71 88888.00 2006-09-29 00:58:10.406 272 18224.81 86.97 52823.64 88888.00 2006-09-29 00:58:10.906 272 18224.79 86.94 52823.64 88888.00 2006-09-29 00:58:11.406 272 18224.78 86.91 52823.59 88888.00 2006-09-29 00:58:11.906 272 18224.83 86.92 52823.59 88888.00 2006-09-29 00:58:12.406 272 18224.82 86.96 52823.69 88888.00 2006-09-29 00:58:12.906 272 18224.83 86.99 52823.74 88888.00 2006-09-29 00:58:13.406 272 18224.85 87.02 52823.77 88888.00 2006-09-29 00:58:13.906 272 18224.81 86.97 52823.67 88888.00 2006-09-29 00:58:14.406 272 18224.87 86.95 52823.61 88888.00 2006-09-29 00:58:14.906 272 18224.85 86.92 52823.69 88888.00 2006-09-29 00:58:15.406 272 18224.70 86.92 52823.65 88888.00 2006-09-29 00:58:15.906 272 18224.73 86.90 52823.69 88888.00 2006-09-29 00:58:16.406 272 18224.81 86.91 52823.72 88888.00 2006-09-29 00:58:16.906 272 18224.78 86.95 52823.75 88888.00 2006-09-29 00:58:17.406 272 18224.75 86.87 52823.72 88888.00 2006-09-29 00:58:17.906 272 18224.79 86.88 52823.69 88888.00 2006-09-29 00:58:18.406 272 18224.82 86.89 52823.66 88888.00 2006-09-29 00:58:18.906 272 18224.91 86.81 52823.65 88888.00 2006-09-29 00:58:19.406 272 18224.92 86.78 52823.55 88888.00 2006-09-29 00:58:19.906 272 18224.89 86.76 52823.58 88888.00 2006-09-29 00:58:20.406 272 18224.93 86.78 52823.60 88888.00 2006-09-29 00:58:20.906 272 18224.82 86.78 52823.63 88888.00 2006-09-29 00:58:21.406 272 18224.78 86.84 52823.72 88888.00 2006-09-29 00:58:21.906 272 18224.86 86.80 52823.66 88888.00 2006-09-29 00:58:22.406 272 18224.85 86.80 52823.62 88888.00 2006-09-29 00:58:22.906 272 18224.93 86.74 52823.62 88888.00 2006-09-29 00:58:23.406 272 18224.79 86.77 52823.59 88888.00 2006-09-29 00:58:23.906 272 18224.68 86.83 52823.37 88888.00 2006-09-29 00:58:24.406 272 18224.79 86.84 52823.35 88888.00 2006-09-29 00:58:24.906 272 18224.98 86.85 52823.37 88888.00 2006-09-29 00:58:25.406 272 18224.94 86.94 52823.44 88888.00 2006-09-29 00:58:25.906 272 18224.89 86.90 52823.40 88888.00 2006-09-29 00:58:26.406 272 18224.88 86.95 52823.35 88888.00 2006-09-29 00:58:26.906 272 18224.93 86.88 52823.40 88888.00 2006-09-29 00:58:27.406 272 18224.97 86.88 52823.36 88888.00 2006-09-29 00:58:27.906 272 18224.96 86.96 52823.34 88888.00 2006-09-29 00:58:28.406 272 18224.96 86.87 52823.42 88888.00 2006-09-29 00:58:28.906 272 18224.87 86.82 52823.47 88888.00 2006-09-29 00:58:29.406 272 18224.93 86.83 52823.53 88888.00 2006-09-29 00:58:29.906 272 18225.02 86.86 52823.52 88888.00 2006-09-29 00:58:30.406 272 18224.98 86.85 52823.53 88888.00 2006-09-29 00:58:30.906 272 18224.95 86.75 52823.47 88888.00 2006-09-29 00:58:31.406 272 18224.98 86.72 52823.52 88888.00 2006-09-29 00:58:31.906 272 18225.04 86.64 52823.62 88888.00 2006-09-29 00:58:32.406 272 18224.93 86.61 52823.64 88888.00 2006-09-29 00:58:32.906 272 18224.97 86.71 52823.55 88888.00 2006-09-29 00:58:33.406 272 18224.98 86.72 52823.58 88888.00 2006-09-29 00:58:33.906 272 18225.04 86.70 52823.59 88888.00 2006-09-29 00:58:34.406 272 18225.10 86.78 52823.51 88888.00 2006-09-29 00:58:34.906 272 18224.92 86.76 52823.51 88888.00 2006-09-29 00:58:35.406 272 18224.81 86.65 52823.57 88888.00 2006-09-29 00:58:35.906 272 18224.88 86.67 52823.62 88888.00 2006-09-29 00:58:36.406 272 18224.99 86.63 52823.66 88888.00 2006-09-29 00:58:36.906 272 18225.09 86.62 52823.73 88888.00 2006-09-29 00:58:37.406 272 18225.03 86.65 52823.69 88888.00 2006-09-29 00:58:37.906 272 18225.14 86.69 52823.57 88888.00 2006-09-29 00:58:38.406 272 18225.07 86.77 52823.59 88888.00 2006-09-29 00:58:38.906 272 18225.08 86.75 52823.49 88888.00 2006-09-29 00:58:39.406 272 18225.20 86.76 52823.44 88888.00 2006-09-29 00:58:39.906 272 18225.19 86.73 52823.55 88888.00 2006-09-29 00:58:40.406 272 18225.19 86.71 52823.63 88888.00 2006-09-29 00:58:40.906 272 18225.22 86.73 52823.58 88888.00 2006-09-29 00:58:41.406 272 18225.27 86.70 52823.64 88888.00 2006-09-29 00:58:41.906 272 18225.28 86.73 52823.63 88888.00 2006-09-29 00:58:42.406 272 18225.36 86.72 52823.64 88888.00 2006-09-29 00:58:42.906 272 18225.42 86.58 52823.67 88888.00 2006-09-29 00:58:43.406 272 18225.40 86.55 52823.57 88888.00 2006-09-29 00:58:43.906 272 18225.40 86.57 52823.59 88888.00 2006-09-29 00:58:44.406 272 18225.37 86.67 52823.60 88888.00 2006-09-29 00:58:44.906 272 18225.35 86.74 52823.60 88888.00 2006-09-29 00:58:45.406 272 18225.38 86.73 52823.60 88888.00 2006-09-29 00:58:45.906 272 18225.26 86.76 52823.53 88888.00 2006-09-29 00:58:46.406 272 18225.21 86.77 52823.43 88888.00 2006-09-29 00:58:46.906 272 18225.24 86.94 52823.46 88888.00 2006-09-29 00:58:47.406 272 18225.18 86.99 52823.42 88888.00 2006-09-29 00:58:47.906 272 18225.22 86.95 52823.54 88888.00 2006-09-29 00:58:48.406 272 18225.27 86.90 52823.51 88888.00 2006-09-29 00:58:48.906 272 18225.22 86.89 52823.47 88888.00 2006-09-29 00:58:49.406 272 18225.14 86.92 52823.54 88888.00 2006-09-29 00:58:49.906 272 18225.05 86.95 52823.63 88888.00 2006-09-29 00:58:50.406 272 18224.92 86.94 52823.66 88888.00 2006-09-29 00:58:50.906 272 18224.94 86.95 52823.70 88888.00 2006-09-29 00:58:51.406 272 18224.91 86.88 52823.82 88888.00 2006-09-29 00:58:51.906 272 18224.88 86.87 52823.75 88888.00 2006-09-29 00:58:52.406 272 18224.98 86.87 52823.66 88888.00 2006-09-29 00:58:52.906 272 18224.98 86.92 52823.66 88888.00 2006-09-29 00:58:53.406 272 18224.96 86.89 52823.65 88888.00 2006-09-29 00:58:53.906 272 18224.98 86.90 52823.69 88888.00 2006-09-29 00:58:54.406 272 18225.04 87.05 52823.77 88888.00 2006-09-29 00:58:54.906 272 18225.07 87.04 52823.81 88888.00 2006-09-29 00:58:55.406 272 18225.04 86.98 52823.67 88888.00 2006-09-29 00:58:55.906 272 18225.07 87.08 52823.61 88888.00 2006-09-29 00:58:56.406 272 18224.96 87.02 52823.50 88888.00 2006-09-29 00:58:56.906 272 18224.89 86.97 52823.53 88888.00 2006-09-29 00:58:57.406 272 18224.92 86.98 52823.50 88888.00 2006-09-29 00:58:57.906 272 18224.87 87.00 52823.54 88888.00 2006-09-29 00:58:58.406 272 18224.86 87.03 52823.49 88888.00 2006-09-29 00:58:58.906 272 18225.11 86.98 52823.51 88888.00 2006-09-29 00:58:59.406 272 18225.33 86.99 52823.54 88888.00 2006-09-29 00:58:59.906 272 18225.27 86.97 52823.50 88888.00 2006-09-29 00:59:00.406 272 18225.29 86.96 52823.49 88888.00 2006-09-29 00:59:00.906 272 18225.38 86.97 52823.50 88888.00 2006-09-29 00:59:01.406 272 18225.50 86.89 52823.69 88888.00 2006-09-29 00:59:01.906 272 18225.32 86.89 52823.66 88888.00 2006-09-29 00:59:02.406 272 18225.17 86.91 52823.59 88888.00 2006-09-29 00:59:02.906 272 18225.15 86.91 52823.59 88888.00 2006-09-29 00:59:03.406 272 18225.05 86.89 52823.63 88888.00 2006-09-29 00:59:03.906 272 18225.00 86.89 52823.65 88888.00 2006-09-29 00:59:04.406 272 18225.07 86.81 52823.70 88888.00 2006-09-29 00:59:04.906 272 18225.27 86.76 52823.69 88888.00 2006-09-29 00:59:05.406 272 18225.15 86.81 52823.67 88888.00 2006-09-29 00:59:05.906 272 18225.08 86.85 52823.65 88888.00 2006-09-29 00:59:06.406 272 18225.10 86.73 52823.61 88888.00 2006-09-29 00:59:06.906 272 18224.98 86.76 52823.53 88888.00 2006-09-29 00:59:07.406 272 18225.09 86.85 52823.59 88888.00 2006-09-29 00:59:07.906 272 18225.09 86.79 52823.63 88888.00 2006-09-29 00:59:08.406 272 18225.05 86.82 52823.57 88888.00 2006-09-29 00:59:08.906 272 18225.10 86.84 52823.60 88888.00 2006-09-29 00:59:09.406 272 18224.93 86.78 52823.54 88888.00 2006-09-29 00:59:09.906 272 18224.95 86.82 52823.58 88888.00 2006-09-29 00:59:10.406 272 18225.00 86.88 52823.54 88888.00 2006-09-29 00:59:10.906 272 18225.04 86.85 52823.44 88888.00 2006-09-29 00:59:11.406 272 18225.14 86.80 52823.47 88888.00 2006-09-29 00:59:11.906 272 18225.02 86.84 52823.57 88888.00 2006-09-29 00:59:12.406 272 18224.95 86.80 52823.63 88888.00 2006-09-29 00:59:12.906 272 18224.98 86.73 52823.69 88888.00 2006-09-29 00:59:13.406 272 18224.96 86.73 52823.49 88888.00 2006-09-29 00:59:13.906 272 18224.98 86.72 52823.40 88888.00 2006-09-29 00:59:14.406 272 18225.06 86.76 52823.58 88888.00 2006-09-29 00:59:14.906 272 18225.06 86.73 52823.63 88888.00 2006-09-29 00:59:15.406 272 18224.93 86.72 52823.51 88888.00 2006-09-29 00:59:15.906 272 18224.83 86.72 52823.55 88888.00 2006-09-29 00:59:16.406 272 18224.78 86.73 52823.66 88888.00 2006-09-29 00:59:16.906 272 18224.77 86.79 52823.72 88888.00 2006-09-29 00:59:17.406 272 18224.79 86.85 52823.66 88888.00 2006-09-29 00:59:17.906 272 18224.77 86.86 52823.64 88888.00 2006-09-29 00:59:18.406 272 18224.86 86.81 52823.60 88888.00 2006-09-29 00:59:18.906 272 18225.00 86.74 52823.52 88888.00 2006-09-29 00:59:19.406 272 18225.10 86.71 52823.48 88888.00 2006-09-29 00:59:19.906 272 18225.18 86.71 52823.51 88888.00 2006-09-29 00:59:20.406 272 18225.18 86.67 52823.48 88888.00 2006-09-29 00:59:20.906 272 18225.16 86.72 52823.42 88888.00 2006-09-29 00:59:21.406 272 18225.06 86.78 52823.51 88888.00 2006-09-29 00:59:21.906 272 18225.09 86.77 52823.54 88888.00 2006-09-29 00:59:22.406 272 18225.13 86.68 52823.47 88888.00 2006-09-29 00:59:22.906 272 18225.10 86.71 52823.51 88888.00 2006-09-29 00:59:23.406 272 18225.13 86.66 52823.63 88888.00 2006-09-29 00:59:23.906 272 18225.17 86.64 52823.69 88888.00 2006-09-29 00:59:24.406 272 18224.95 86.62 52823.71 88888.00 2006-09-29 00:59:24.906 272 18224.98 86.64 52823.64 88888.00 2006-09-29 00:59:25.406 272 18224.96 86.62 52823.64 88888.00 2006-09-29 00:59:25.906 272 18224.96 86.66 52823.69 88888.00 2006-09-29 00:59:26.406 272 18224.83 86.65 52823.63 88888.00 2006-09-29 00:59:26.906 272 18224.72 86.59 52823.60 88888.00 2006-09-29 00:59:27.406 272 18224.79 86.71 52823.49 88888.00 2006-09-29 00:59:27.906 272 18224.95 86.74 52823.49 88888.00 2006-09-29 00:59:28.406 272 18224.91 86.63 52823.66 88888.00 2006-09-29 00:59:28.906 272 18224.91 86.63 52823.75 88888.00 2006-09-29 00:59:29.406 272 18224.87 86.68 52823.69 88888.00 2006-09-29 00:59:29.906 272 18224.88 86.71 52823.72 88888.00 2006-09-29 00:59:30.406 272 18224.89 86.72 52823.73 88888.00 2006-09-29 00:59:30.906 272 18224.79 86.68 52823.79 88888.00 2006-09-29 00:59:31.406 272 18224.59 86.61 52823.73 88888.00 2006-09-29 00:59:31.906 272 18224.72 86.66 52823.60 88888.00 2006-09-29 00:59:32.406 272 18224.70 86.69 52823.50 88888.00 2006-09-29 00:59:32.906 272 18224.77 86.72 52823.44 88888.00 2006-09-29 00:59:33.406 272 18224.73 86.71 52823.38 88888.00 2006-09-29 00:59:33.906 272 18224.56 86.74 52823.37 88888.00 2006-09-29 00:59:34.406 272 18224.63 86.71 52823.48 88888.00 2006-09-29 00:59:34.906 272 18224.67 86.70 52823.46 88888.00 2006-09-29 00:59:35.406 272 18224.71 86.66 52823.42 88888.00 2006-09-29 00:59:35.906 272 18224.64 86.68 52823.40 88888.00 2006-09-29 00:59:36.406 272 18224.54 86.71 52823.26 88888.00 2006-09-29 00:59:36.906 272 18224.64 86.69 52823.30 88888.00 2006-09-29 00:59:37.406 272 18224.61 86.66 52823.34 88888.00 2006-09-29 00:59:37.906 272 18224.42 86.62 52823.36 88888.00 2006-09-29 00:59:38.406 272 18224.51 86.63 52823.31 88888.00 2006-09-29 00:59:38.906 272 18224.61 86.65 52823.35 88888.00 2006-09-29 00:59:39.406 272 18224.62 86.62 52823.43 88888.00 2006-09-29 00:59:39.906 272 18224.57 86.59 52823.44 88888.00 2006-09-29 00:59:40.406 272 18224.54 86.56 52823.42 88888.00 2006-09-29 00:59:40.906 272 18224.57 86.65 52823.32 88888.00 2006-09-29 00:59:41.406 272 18224.39 86.70 52823.28 88888.00 2006-09-29 00:59:41.906 272 18224.32 86.65 52823.21 88888.00 2006-09-29 00:59:42.406 272 18224.48 86.62 52823.35 88888.00 2006-09-29 00:59:42.906 272 18224.52 86.61 52823.49 88888.00 2006-09-29 00:59:43.406 272 18224.50 86.62 52823.49 88888.00 2006-09-29 00:59:43.906 272 18224.44 86.57 52823.38 88888.00 2006-09-29 00:59:44.406 272 18224.48 86.53 52823.40 88888.00 2006-09-29 00:59:44.906 272 18224.57 86.53 52823.35 88888.00 2006-09-29 00:59:45.406 272 18224.68 86.43 52823.38 88888.00 2006-09-29 00:59:45.906 272 18224.79 86.42 52823.35 88888.00 2006-09-29 00:59:46.406 272 18224.71 86.41 52823.36 88888.00 2006-09-29 00:59:46.906 272 18224.81 86.34 52823.40 88888.00 2006-09-29 00:59:47.406 272 18224.95 86.33 52823.46 88888.00 2006-09-29 00:59:47.906 272 18224.84 86.40 52823.49 88888.00 2006-09-29 00:59:48.406 272 18224.42 86.39 52823.46 88888.00 2006-09-29 00:59:48.906 272 18224.31 86.35 52823.32 88888.00 2006-09-29 00:59:49.406 272 18224.28 86.30 52823.43 88888.00 2006-09-29 00:59:49.906 272 18224.30 86.37 52823.48 88888.00 2006-09-29 00:59:50.406 272 18224.34 86.33 52823.46 88888.00 2006-09-29 00:59:50.906 272 18224.43 86.29 52823.58 88888.00 2006-09-29 00:59:51.406 272 18224.46 86.34 52823.65 88888.00 2006-09-29 00:59:51.906 272 18224.49 86.36 52823.66 88888.00 2006-09-29 00:59:52.406 272 18224.43 86.31 52823.66 88888.00 2006-09-29 00:59:52.906 272 18224.40 86.25 52823.65 88888.00 2006-09-29 00:59:53.406 272 18224.40 86.17 52823.50 88888.00 2006-09-29 00:59:53.906 272 18224.33 86.14 52823.44 88888.00 2006-09-29 00:59:54.406 272 18224.43 86.15 52823.43 88888.00 2006-09-29 00:59:54.906 272 18224.45 86.20 52823.48 88888.00 2006-09-29 00:59:55.406 272 18224.44 86.26 52823.47 88888.00 2006-09-29 00:59:55.906 272 18224.51 86.26 52823.47 88888.00 2006-09-29 00:59:56.406 272 18224.70 86.32 52823.36 88888.00 2006-09-29 00:59:56.906 272 18224.54 86.28 52823.44 88888.00 2006-09-29 00:59:57.406 272 18224.46 86.31 52823.53 88888.00 2006-09-29 00:59:57.906 272 18224.39 86.29 52823.41 88888.00 2006-09-29 00:59:58.406 272 18224.51 86.29 52823.40 88888.00 2006-09-29 00:59:58.906 272 18224.48 86.45 52823.39 88888.00 2006-09-29 00:59:59.406 272 18224.45 86.46 52823.36 88888.00 2006-09-29 00:59:59.906 272 18224.45 86.44 52823.41 88888.00 2006-09-29 01:00:00.406 272 18224.46 86.39 52823.51 88888.00 2006-09-29 01:00:00.906 272 18224.45 86.45 52823.63 88888.00 2006-09-29 01:00:01.406 272 18224.55 86.44 52823.54 88888.00 2006-09-29 01:00:01.906 272 18224.62 86.42 52823.44 88888.00 2006-09-29 01:00:02.406 272 18224.64 86.51 52823.42 88888.00 2006-09-29 01:00:02.906 272 18224.72 86.47 52823.43 88888.00 2006-09-29 01:00:03.406 272 18224.72 86.37 52823.51 88888.00 2006-09-29 01:00:03.906 272 18224.81 86.43 52823.41 88888.00 2006-09-29 01:00:04.406 272 18224.75 86.45 52823.36 88888.00 2006-09-29 01:00:04.906 272 18224.63 86.47 52823.43 88888.00 2006-09-29 01:00:05.406 272 18224.72 86.53 52823.54 88888.00 2006-09-29 01:00:05.906 272 18224.87 86.50 52823.62 88888.00 2006-09-29 01:00:06.406 272 18224.81 86.45 52823.63 88888.00 2006-09-29 01:00:06.906 272 18224.76 86.43 52823.52 88888.00 2006-09-29 01:00:07.406 272 18224.76 86.48 52823.52 88888.00 2006-09-29 01:00:07.906 272 18224.86 86.47 52823.59 88888.00 2006-09-29 01:00:08.406 272 18224.95 86.45 52823.64 88888.00 2006-09-29 01:00:08.906 272 18224.93 86.44 52823.61 88888.00 2006-09-29 01:00:09.406 272 18224.85 86.43 52823.69 88888.00 2006-09-29 01:00:09.906 272 18224.92 86.48 52823.71 88888.00 2006-09-29 01:00:10.406 272 18224.91 86.50 52823.65 88888.00 2006-09-29 01:00:10.906 272 18224.94 86.55 52823.69 88888.00 2006-09-29 01:00:11.406 272 18225.02 86.67 52823.83 88888.00 2006-09-29 01:00:11.906 272 18225.05 86.67 52823.71 88888.00 2006-09-29 01:00:12.406 272 18225.03 86.65 52823.74 88888.00 2006-09-29 01:00:12.906 272 18225.04 86.63 52823.77 88888.00 2006-09-29 01:00:13.406 272 18225.03 86.62 52823.70 88888.00 2006-09-29 01:00:13.906 272 18224.98 86.50 52823.81 88888.00 2006-09-29 01:00:14.406 272 18224.93 86.39 52823.77 88888.00 2006-09-29 01:00:14.906 272 18224.85 86.40 52823.75 88888.00 2006-09-29 01:00:15.406 272 18224.96 86.54 52823.75 88888.00 2006-09-29 01:00:15.906 272 18224.88 86.55 52823.71 88888.00 2006-09-29 01:00:16.406 272 18225.07 86.61 52823.74 88888.00 2006-09-29 01:00:16.906 272 18225.11 86.69 52823.72 88888.00 2006-09-29 01:00:17.406 272 18224.95 86.71 52823.59 88888.00 2006-09-29 01:00:17.906 272 18224.92 86.70 52823.54 88888.00 2006-09-29 01:00:18.406 272 18224.95 86.62 52823.59 88888.00 2006-09-29 01:00:18.906 272 18224.94 86.59 52823.64 88888.00 2006-09-29 01:00:19.406 272 18224.99 86.62 52823.55 88888.00 2006-09-29 01:00:19.906 272 18225.02 86.65 52823.42 88888.00 2006-09-29 01:00:20.406 272 18225.10 86.65 52823.50 88888.00 2006-09-29 01:00:20.906 272 18225.26 86.68 52823.47 88888.00 2006-09-29 01:00:21.406 272 18225.02 86.70 52823.40 88888.00 2006-09-29 01:00:21.906 272 18224.96 86.65 52823.55 88888.00 2006-09-29 01:00:22.406 272 18224.96 86.78 52823.55 88888.00 2006-09-29 01:00:22.906 272 18225.02 86.85 52823.48 88888.00 2006-09-29 01:00:23.406 272 18225.06 86.80 52823.49 88888.00 2006-09-29 01:00:23.906 272 18224.94 86.71 52823.54 88888.00 2006-09-29 01:00:24.406 272 18224.89 86.73 52823.49 88888.00 2006-09-29 01:00:24.906 272 18224.99 86.81 52823.50 88888.00 2006-09-29 01:00:25.406 272 18225.13 86.85 52823.50 88888.00 2006-09-29 01:00:25.906 272 18225.14 86.90 52823.31 88888.00 2006-09-29 01:00:26.406 272 18225.10 86.86 52823.36 88888.00 2006-09-29 01:00:26.906 272 18225.25 86.87 52823.38 88888.00 2006-09-29 01:00:27.406 272 18225.25 86.87 52823.34 88888.00 2006-09-29 01:00:27.906 272 18225.37 86.85 52823.36 88888.00 2006-09-29 01:00:28.406 272 18225.51 86.88 52823.39 88888.00 2006-09-29 01:00:28.906 272 18225.32 86.87 52823.43 88888.00 2006-09-29 01:00:29.406 272 18225.32 86.68 52823.51 88888.00 2006-09-29 01:00:29.906 272 18225.39 86.68 52823.38 88888.00 2006-09-29 01:00:30.406 272 18225.47 86.75 52823.28 88888.00 2006-09-29 01:00:30.906 272 18225.43 86.73 52823.37 88888.00 2006-09-29 01:00:31.406 272 18225.41 86.75 52823.48 88888.00 2006-09-29 01:00:31.906 272 18225.40 86.68 52823.49 88888.00 2006-09-29 01:00:32.406 272 18225.41 86.64 52823.35 88888.00 2006-09-29 01:00:32.906 272 18225.33 86.65 52823.25 88888.00 2006-09-29 01:00:33.406 272 18225.25 86.73 52823.16 88888.00 2006-09-29 01:00:33.906 272 18225.25 86.70 52823.07 88888.00 2006-09-29 01:00:34.406 272 18225.29 86.67 52823.11 88888.00 2006-09-29 01:00:34.906 272 18225.31 86.67 52823.20 88888.00 2006-09-29 01:00:35.406 272 18225.50 86.69 52823.24 88888.00 2006-09-29 01:00:35.906 272 18225.70 86.74 52823.30 88888.00 2006-09-29 01:00:36.406 272 18225.75 86.62 52823.28 88888.00 2006-09-29 01:00:36.906 272 18225.67 86.61 52823.16 88888.00 2006-09-29 01:00:37.406 272 18225.60 86.56 52823.05 88888.00 2006-09-29 01:00:37.906 272 18225.61 86.54 52823.11 88888.00 2006-09-29 01:00:38.406 272 18225.58 86.57 52823.03 88888.00 2006-09-29 01:00:38.906 272 18225.59 86.55 52823.05 88888.00 2006-09-29 01:00:39.406 272 18225.60 86.58 52823.20 88888.00 2006-09-29 01:00:39.906 272 18225.58 86.59 52823.29 88888.00 2006-09-29 01:00:40.406 272 18225.57 86.53 52823.36 88888.00 2006-09-29 01:00:40.906 272 18225.62 86.53 52823.37 88888.00 2006-09-29 01:00:41.406 272 18225.49 86.54 52823.39 88888.00 2006-09-29 01:00:41.906 272 18225.54 86.56 52823.36 88888.00 2006-09-29 01:00:42.406 272 18225.72 86.53 52823.27 88888.00 2006-09-29 01:00:42.906 272 18225.69 86.46 52823.21 88888.00 2006-09-29 01:00:43.406 272 18225.60 86.46 52823.13 88888.00 2006-09-29 01:00:43.906 272 18225.59 86.52 52823.09 88888.00 2006-09-29 01:00:44.406 272 18225.62 86.54 52823.18 88888.00 2006-09-29 01:00:44.906 272 18225.57 86.47 52823.15 88888.00 2006-09-29 01:00:45.406 272 18225.67 86.50 52823.09 88888.00 2006-09-29 01:00:45.906 272 18225.54 86.53 52823.23 88888.00 2006-09-29 01:00:46.406 272 18225.46 86.48 52823.37 88888.00 2006-09-29 01:00:46.906 272 18225.43 86.48 52823.30 88888.00 2006-09-29 01:00:47.406 272 18225.41 86.44 52823.21 88888.00 2006-09-29 01:00:47.906 272 18225.36 86.45 52823.26 88888.00 2006-09-29 01:00:48.406 272 18225.30 86.44 52823.28 88888.00 2006-09-29 01:00:48.906 272 18225.29 86.46 52823.20 88888.00 2006-09-29 01:00:49.406 272 18225.31 86.56 52823.19 88888.00 2006-09-29 01:00:49.906 272 18225.30 86.62 52823.19 88888.00 2006-09-29 01:00:50.406 272 18225.35 86.62 52823.16 88888.00 2006-09-29 01:00:50.906 272 18225.46 86.68 52823.14 88888.00 2006-09-29 01:00:51.406 272 18225.47 86.74 52823.12 88888.00 2006-09-29 01:00:51.906 272 18225.29 86.70 52823.25 88888.00 2006-09-29 01:00:52.406 272 18225.43 86.62 52823.24 88888.00 2006-09-29 01:00:52.906 272 18225.44 86.57 52823.24 88888.00 2006-09-29 01:00:53.406 272 18225.50 86.52 52823.28 88888.00 2006-09-29 01:00:53.906 272 18225.48 86.48 52823.25 88888.00 2006-09-29 01:00:54.406 272 18225.44 86.51 52823.13 88888.00 2006-09-29 01:00:54.906 272 18225.37 86.53 52823.06 88888.00 2006-09-29 01:00:55.406 272 18225.50 86.53 52823.08 88888.00 2006-09-29 01:00:55.906 272 18225.60 86.59 52823.18 88888.00 2006-09-29 01:00:56.406 272 18225.60 86.65 52823.15 88888.00 2006-09-29 01:00:56.906 272 18225.59 86.61 52823.17 88888.00 2006-09-29 01:00:57.406 272 18225.67 86.61 52823.16 88888.00 2006-09-29 01:00:57.906 272 18225.60 86.67 52823.19 88888.00 2006-09-29 01:00:58.406 272 18225.48 86.65 52823.14 88888.00 2006-09-29 01:00:58.906 272 18225.60 86.65 52823.13 88888.00 2006-09-29 01:00:59.406 272 18225.69 86.70 52823.17 88888.00 2006-09-29 01:00:59.906 272 18225.68 86.75 52823.08 88888.00 2006-09-29 01:01:00.406 272 18225.68 86.72 52823.05 88888.00 2006-09-29 01:01:00.906 272 18225.78 86.62 52823.19 88888.00 2006-09-29 01:01:01.406 272 18225.85 86.57 52823.15 88888.00 2006-09-29 01:01:01.906 272 18225.82 86.63 52823.14 88888.00 2006-09-29 01:01:02.406 272 18225.78 86.66 52823.23 88888.00 2006-09-29 01:01:02.906 272 18225.69 86.64 52823.29 88888.00 2006-09-29 01:01:03.406 272 18225.78 86.65 52823.32 88888.00 2006-09-29 01:01:03.906 272 18225.76 86.66 52823.34 88888.00 2006-09-29 01:01:04.406 272 18225.69 86.62 52823.38 88888.00 2006-09-29 01:01:04.906 272 18225.64 86.58 52823.39 88888.00 2006-09-29 01:01:05.406 272 18225.60 86.66 52823.43 88888.00 2006-09-29 01:01:05.906 272 18225.75 86.79 52823.48 88888.00 2006-09-29 01:01:06.406 272 18225.80 86.88 52823.36 88888.00 2006-09-29 01:01:06.906 272 18225.86 86.89 52823.38 88888.00 2006-09-29 01:01:07.406 272 18225.83 86.87 52823.38 88888.00 2006-09-29 01:01:07.906 272 18225.83 86.80 52823.47 88888.00 2006-09-29 01:01:08.406 272 18225.87 86.75 52823.36 88888.00 2006-09-29 01:01:08.906 272 18225.87 86.75 52823.27 88888.00 2006-09-29 01:01:09.406 272 18225.89 86.80 52823.35 88888.00 2006-09-29 01:01:09.906 272 18225.95 86.80 52823.30 88888.00 2006-09-29 01:01:10.406 272 18225.95 86.80 52823.21 88888.00 2006-09-29 01:01:10.906 272 18225.89 86.74 52823.29 88888.00 2006-09-29 01:01:11.406 272 18225.85 86.75 52823.42 88888.00 2006-09-29 01:01:11.906 272 18225.75 86.78 52823.42 88888.00 2006-09-29 01:01:12.406 272 18225.72 86.82 52823.43 88888.00 2006-09-29 01:01:12.906 272 18225.79 86.80 52823.35 88888.00 2006-09-29 01:01:13.406 272 18225.81 86.72 52823.34 88888.00 2006-09-29 01:01:13.906 272 18225.74 86.74 52823.39 88888.00 2006-09-29 01:01:14.406 272 18225.81 86.81 52823.38 88888.00 2006-09-29 01:01:14.906 272 18225.80 86.89 52823.42 88888.00 2006-09-29 01:01:15.406 272 18225.91 86.91 52823.32 88888.00 2006-09-29 01:01:15.906 272 18225.83 86.90 52823.40 88888.00 2006-09-29 01:01:16.406 272 18225.79 86.81 52823.42 88888.00 2006-09-29 01:01:16.906 272 18225.84 86.78 52823.41 88888.00 2006-09-29 01:01:17.406 272 18225.93 86.73 52823.36 88888.00 2006-09-29 01:01:17.906 272 18225.90 86.68 52823.40 88888.00 2006-09-29 01:01:18.406 272 18225.83 86.71 52823.47 88888.00 2006-09-29 01:01:18.906 272 18225.84 86.70 52823.49 88888.00 2006-09-29 01:01:19.406 272 18225.81 86.74 52823.42 88888.00 2006-09-29 01:01:19.906 272 18225.91 86.83 52823.40 88888.00 2006-09-29 01:01:20.406 272 18225.97 86.89 52823.37 88888.00 2006-09-29 01:01:20.906 272 18226.06 86.82 52823.34 88888.00 2006-09-29 01:01:21.406 272 18226.08 86.81 52823.34 88888.00 2006-09-29 01:01:21.906 272 18226.12 86.87 52823.40 88888.00 2006-09-29 01:01:22.406 272 18226.15 86.87 52823.42 88888.00 2006-09-29 01:01:22.906 272 18226.13 86.88 52823.46 88888.00 2006-09-29 01:01:23.406 272 18226.04 86.85 52823.42 88888.00 2006-09-29 01:01:23.906 272 18225.96 86.80 52823.52 88888.00 2006-09-29 01:01:24.406 272 18225.97 86.77 52823.64 88888.00 2006-09-29 01:01:24.906 272 18226.00 86.70 52823.50 88888.00 2006-09-29 01:01:25.406 272 18226.04 86.70 52823.47 88888.00 2006-09-29 01:01:25.906 272 18226.03 86.77 52823.47 88888.00 2006-09-29 01:01:26.406 272 18225.97 86.77 52823.52 88888.00 2006-09-29 01:01:26.906 272 18226.03 86.77 52823.60 88888.00 2006-09-29 01:01:27.406 272 18226.11 86.78 52823.65 88888.00 2006-09-29 01:01:27.906 272 18226.11 86.81 52823.60 88888.00 2006-09-29 01:01:28.406 272 18225.91 86.84 52823.59 88888.00 2006-09-29 01:01:28.906 272 18225.92 86.82 52823.62 88888.00 2006-09-29 01:01:29.406 272 18226.00 86.77 52823.58 88888.00 2006-09-29 01:01:29.906 272 18226.05 86.76 52823.55 88888.00 2006-09-29 01:01:30.406 272 18226.00 86.69 52823.60 88888.00 2006-09-29 01:01:30.906 272 18225.83 86.71 52823.60 88888.00 2006-09-29 01:01:31.403 272 18225.83 86.74 52823.60 88888.00 2006-09-29 01:01:31.903 272 18225.82 86.69 52823.60 88888.00 2006-09-29 01:01:32.403 272 18225.84 86.62 52823.61 88888.00 2006-09-29 01:01:32.903 272 18225.85 86.65 52823.70 88888.00 2006-09-29 01:01:33.403 272 18225.72 86.65 52823.72 88888.00 2006-09-29 01:01:33.903 272 18225.68 86.68 52823.73 88888.00 2006-09-29 01:01:34.403 272 18225.76 86.65 52823.69 88888.00 2006-09-29 01:01:34.903 272 18225.90 86.61 52823.60 88888.00 2006-09-29 01:01:35.403 272 18225.95 86.62 52823.50 88888.00 2006-09-29 01:01:35.903 272 18225.94 86.67 52823.53 88888.00 2006-09-29 01:01:36.403 272 18225.82 86.67 52823.60 88888.00 2006-09-29 01:01:36.903 272 18225.94 86.67 52823.62 88888.00 2006-09-29 01:01:37.403 272 18225.94 86.62 52823.66 88888.00 2006-09-29 01:01:37.903 272 18226.00 86.59 52823.67 88888.00 2006-09-29 01:01:38.403 272 18225.92 86.54 52823.63 88888.00 2006-09-29 01:01:38.903 272 18225.89 86.54 52823.59 88888.00 2006-09-29 01:01:39.403 272 18225.89 86.59 52823.60 88888.00 2006-09-29 01:01:39.903 272 18225.82 86.71 52823.60 88888.00 2006-09-29 01:01:40.403 272 18225.81 86.78 52823.60 88888.00 2006-09-29 01:01:40.903 272 18225.93 86.72 52823.57 88888.00 2006-09-29 01:01:41.403 272 18226.11 86.75 52823.48 88888.00 2006-09-29 01:01:41.903 272 18226.16 86.72 52823.58 88888.00 2006-09-29 01:01:42.403 272 18226.13 86.70 52823.50 88888.00 2006-09-29 01:01:42.903 272 18226.16 86.65 52823.42 88888.00 2006-09-29 01:01:43.403 272 18226.14 86.53 52823.43 88888.00 2006-09-29 01:01:43.903 272 18226.04 86.48 52823.50 88888.00 2006-09-29 01:01:44.403 272 18226.04 86.64 52823.46 88888.00 2006-09-29 01:01:44.903 272 18226.06 86.72 52823.47 88888.00 2006-09-29 01:01:45.403 272 18226.06 86.75 52823.51 88888.00 2006-09-29 01:01:45.903 272 18226.12 86.81 52823.52 88888.00 2006-09-29 01:01:46.403 272 18226.12 86.82 52823.49 88888.00 2006-09-29 01:01:46.903 272 18226.11 86.70 52823.46 88888.00 2006-09-29 01:01:47.403 272 18226.07 86.65 52823.49 88888.00 2006-09-29 01:01:47.903 272 18226.15 86.70 52823.57 88888.00 2006-09-29 01:01:48.403 272 18226.22 86.70 52823.58 88888.00 2006-09-29 01:01:48.903 272 18226.34 86.71 52823.52 88888.00 2006-09-29 01:01:49.403 272 18226.23 86.70 52823.49 88888.00 2006-09-29 01:01:49.903 272 18226.17 86.70 52823.49 88888.00 2006-09-29 01:01:50.403 272 18226.13 86.74 52823.49 88888.00 2006-09-29 01:01:50.903 272 18226.30 86.64 52823.41 88888.00 2006-09-29 01:01:51.403 272 18226.37 86.74 52823.36 88888.00 2006-09-29 01:01:51.903 272 18226.39 86.85 52823.32 88888.00 2006-09-29 01:01:52.403 272 18226.26 86.84 52823.29 88888.00 2006-09-29 01:01:52.903 272 18226.24 86.79 52823.34 88888.00 2006-09-29 01:01:53.403 272 18226.20 86.77 52823.30 88888.00 2006-09-29 01:01:53.903 272 18226.24 86.74 52823.25 88888.00 2006-09-29 01:01:54.403 272 18226.28 86.68 52823.23 88888.00 2006-09-29 01:01:54.903 272 18226.39 86.68 52823.29 88888.00 2006-09-29 01:01:55.403 272 18226.37 86.69 52823.32 88888.00 2006-09-29 01:01:55.903 272 18226.48 86.62 52823.35 88888.00 2006-09-29 01:01:56.403 272 18226.46 86.61 52823.42 88888.00 2006-09-29 01:01:56.903 272 18226.35 86.64 52823.41 88888.00 2006-09-29 01:01:57.403 272 18226.34 86.62 52823.57 88888.00 2006-09-29 01:01:57.903 272 18226.46 86.62 52823.60 88888.00 2006-09-29 01:01:58.403 272 18226.48 86.67 52823.48 88888.00 2006-09-29 01:01:58.903 272 18226.40 86.70 52823.50 88888.00 2006-09-29 01:01:59.403 272 18226.31 86.65 52823.47 88888.00 2006-09-29 01:01:59.903 272 18226.43 86.54 52823.29 88888.00 2006-09-29 01:02:00.403 272 18226.56 86.62 52823.30 88888.00 2006-09-29 01:02:00.903 272 18226.39 86.61 52823.31 88888.00 2006-09-29 01:02:01.403 272 18226.29 86.64 52823.40 88888.00 2006-09-29 01:02:01.903 272 18226.37 86.59 52823.43 88888.00 2006-09-29 01:02:02.403 272 18226.43 86.57 52823.35 88888.00 2006-09-29 01:02:02.903 272 18226.44 86.58 52823.28 88888.00 2006-09-29 01:02:03.403 272 18226.28 86.57 52823.20 88888.00 2006-09-29 01:02:03.903 272 18226.33 86.59 52823.20 88888.00 2006-09-29 01:02:04.403 272 18226.61 86.69 52823.11 88888.00 2006-09-29 01:02:04.903 272 18226.56 86.77 52823.15 88888.00 2006-09-29 01:02:05.403 272 18226.57 86.75 52823.28 88888.00 2006-09-29 01:02:05.903 272 18226.55 86.70 52823.38 88888.00 2006-09-29 01:02:06.403 272 18226.49 86.67 52823.24 88888.00 2006-09-29 01:02:06.903 272 18226.58 86.68 52823.17 88888.00 2006-09-29 01:02:07.403 272 18226.77 86.66 52823.25 88888.00 2006-09-29 01:02:07.903 272 18226.69 86.66 52823.19 88888.00 2006-09-29 01:02:08.403 272 18226.73 86.63 52823.14 88888.00 2006-09-29 01:02:08.903 272 18226.56 86.66 52823.09 88888.00 2006-09-29 01:02:09.403 272 18226.57 86.66 52823.18 88888.00 2006-09-29 01:02:09.903 272 18226.58 86.72 52823.25 88888.00 2006-09-29 01:02:10.403 272 18226.54 86.66 52823.25 88888.00 2006-09-29 01:02:10.903 272 18226.50 86.63 52823.28 88888.00 2006-09-29 01:02:11.403 272 18226.41 86.62 52823.38 88888.00 2006-09-29 01:02:11.903 272 18226.36 86.63 52823.50 88888.00 2006-09-29 01:02:12.403 272 18226.43 86.57 52823.51 88888.00 2006-09-29 01:02:12.903 272 18226.59 86.52 52823.48 88888.00 2006-09-29 01:02:13.403 272 18226.56 86.55 52823.37 88888.00 2006-09-29 01:02:13.903 272 18226.61 86.56 52823.32 88888.00 2006-09-29 01:02:14.403 272 18226.04 86.63 52823.24 88888.00 2006-09-29 01:02:14.903 272 18225.69 86.69 52823.35 88888.00 2006-09-29 01:02:15.403 272 18225.73 86.76 52823.40 88888.00 2006-09-29 01:02:15.903 272 18225.74 86.76 52823.42 88888.00 2006-09-29 01:02:16.403 272 18225.90 86.72 52823.37 88888.00 2006-09-29 01:02:16.903 272 18225.79 86.78 52823.42 88888.00 2006-09-29 01:02:17.403 272 18225.73 86.80 52823.43 88888.00 2006-09-29 01:02:17.903 272 18225.75 86.83 52823.37 88888.00 2006-09-29 01:02:18.403 272 18225.79 86.80 52823.31 88888.00 2006-09-29 01:02:18.903 272 18225.80 86.73 52823.27 88888.00 2006-09-29 01:02:19.403 272 18225.75 86.70 52823.36 88888.00 2006-09-29 01:02:19.903 272 18225.73 86.70 52823.38 88888.00 2006-09-29 01:02:20.403 272 18225.68 86.75 52823.39 88888.00 2006-09-29 01:02:20.903 272 18225.74 86.78 52823.37 88888.00 2006-09-29 01:02:21.403 272 18225.64 86.74 52823.37 88888.00 2006-09-29 01:02:21.903 272 18225.55 86.78 52823.28 88888.00 2006-09-29 01:02:22.403 272 18225.51 86.77 52823.28 88888.00 2006-09-29 01:02:22.903 272 18225.65 86.73 52823.34 88888.00 2006-09-29 01:02:23.403 272 18225.80 86.64 52823.36 88888.00 2006-09-29 01:02:23.903 272 18225.74 86.63 52823.43 88888.00 2006-09-29 01:02:24.403 272 18225.76 86.64 52823.36 88888.00 2006-09-29 01:02:24.903 272 18225.67 86.68 52823.34 88888.00 2006-09-29 01:02:25.403 272 18225.78 86.68 52823.36 88888.00 2006-09-29 01:02:25.903 272 18225.83 86.59 52823.31 88888.00 2006-09-29 01:02:26.403 272 18225.81 86.69 52823.25 88888.00 2006-09-29 01:02:26.903 272 18225.86 86.77 52823.17 88888.00 2006-09-29 01:02:27.403 272 18225.74 86.75 52823.20 88888.00 2006-09-29 01:02:27.903 272 18225.71 86.73 52823.08 88888.00 2006-09-29 01:02:28.403 272 18225.84 86.79 52823.27 88888.00 2006-09-29 01:02:28.903 272 18225.89 86.80 52823.28 88888.00 2006-09-29 01:02:29.403 272 18225.87 86.80 52823.42 88888.00 2006-09-29 01:02:29.903 272 18225.91 86.75 52823.43 88888.00 2006-09-29 01:02:30.403 272 18225.90 86.72 52823.38 88888.00 2006-09-29 01:02:30.903 272 18225.87 86.76 52823.44 88888.00 2006-09-29 01:02:31.403 272 18226.01 86.78 52823.28 88888.00 2006-09-29 01:02:31.903 272 18226.04 86.75 52823.17 88888.00 2006-09-29 01:02:32.403 272 18225.98 86.77 52823.34 88888.00 2006-09-29 01:02:32.903 272 18225.90 86.79 52823.36 88888.00 2006-09-29 01:02:33.403 272 18225.84 86.80 52823.16 88888.00 2006-09-29 01:02:33.903 272 18225.84 86.84 52823.07 88888.00 2006-09-29 01:02:34.403 272 18225.90 86.84 52823.25 88888.00 2006-09-29 01:02:34.903 272 18225.86 86.84 52823.36 88888.00 2006-09-29 01:02:35.403 272 18225.82 86.79 52823.24 88888.00 2006-09-29 01:02:35.903 272 18225.75 86.80 52823.20 88888.00 2006-09-29 01:02:36.403 272 18225.86 86.87 52823.30 88888.00 2006-09-29 01:02:36.903 272 18225.87 86.87 52823.27 88888.00 2006-09-29 01:02:37.403 272 18225.82 86.84 52823.31 88888.00 2006-09-29 01:02:37.903 272 18225.89 86.88 52823.41 88888.00 2006-09-29 01:02:38.403 272 18225.93 86.96 52823.52 88888.00 2006-09-29 01:02:38.903 272 18225.95 86.88 52823.53 88888.00 2006-09-29 01:02:39.403 272 18225.92 86.87 52823.34 88888.00 2006-09-29 01:02:39.903 272 18225.93 86.88 52823.29 88888.00 2006-09-29 01:02:40.403 272 18225.80 86.89 52823.24 88888.00 2006-09-29 01:02:40.903 272 18225.73 86.87 52823.36 88888.00 2006-09-29 01:02:41.403 272 18225.82 86.79 52823.31 88888.00 2006-09-29 01:02:41.903 272 18225.84 86.74 52823.23 88888.00 2006-09-29 01:02:42.403 272 18225.82 86.78 52823.24 88888.00 2006-09-29 01:02:42.903 272 18225.70 86.79 52823.21 88888.00 2006-09-29 01:02:43.403 272 18225.68 86.78 52823.17 88888.00 2006-09-29 01:02:43.903 272 18225.73 86.72 52823.06 88888.00 2006-09-29 01:02:44.403 272 18225.74 86.65 52823.07 88888.00 2006-09-29 01:02:44.903 272 18225.89 86.71 52823.06 88888.00 2006-09-29 01:02:45.403 272 18225.84 86.67 52823.07 88888.00 2006-09-29 01:02:45.903 272 18225.92 86.71 52823.20 88888.00 2006-09-29 01:02:46.403 272 18226.24 86.73 52823.19 88888.00 2006-09-29 01:02:46.903 272 18226.60 86.72 52823.09 88888.00 2006-09-29 01:02:47.403 272 18226.67 86.67 52823.07 88888.00 2006-09-29 01:02:47.903 272 18226.76 86.77 52823.00 88888.00 2006-09-29 01:02:48.403 272 18226.83 86.85 52822.94 88888.00 2006-09-29 01:02:48.903 272 18226.74 86.84 52823.02 88888.00 2006-09-29 01:02:49.403 272 18226.59 86.83 52823.14 88888.00 2006-09-29 01:02:49.903 272 18226.44 86.83 52823.13 88888.00 2006-09-29 01:02:50.403 272 18226.37 86.79 52823.07 88888.00 2006-09-29 01:02:50.903 272 18226.48 86.78 52823.17 88888.00 2006-09-29 01:02:51.403 272 18226.51 86.73 52823.09 88888.00 2006-09-29 01:02:51.903 272 18226.40 86.75 52823.09 88888.00 2006-09-29 01:02:52.403 272 18226.48 86.78 52823.14 88888.00 2006-09-29 01:02:52.903 272 18226.54 86.86 52823.09 88888.00 2006-09-29 01:02:53.403 272 18226.44 86.91 52823.04 88888.00 2006-09-29 01:02:53.903 272 18226.43 86.94 52823.11 88888.00 2006-09-29 01:02:54.403 272 18226.54 86.87 52823.19 88888.00 2006-09-29 01:02:54.903 272 18226.54 86.75 52823.21 88888.00 2006-09-29 01:02:55.403 272 18226.56 86.78 52823.25 88888.00 2006-09-29 01:02:55.903 272 18226.52 86.83 52823.25 88888.00 2006-09-29 01:02:56.403 272 18226.47 86.88 52823.29 88888.00 2006-09-29 01:02:56.903 272 18226.51 86.96 52823.07 88888.00 2006-09-29 01:02:57.403 272 18226.72 86.92 52823.20 88888.00 2006-09-29 01:02:57.903 272 18226.58 86.82 52823.23 88888.00 2006-09-29 01:02:58.403 272 18226.52 86.75 52823.16 88888.00 2006-09-29 01:02:58.903 272 18226.50 86.88 52823.18 88888.00 2006-09-29 01:02:59.403 272 18226.70 86.98 52823.09 88888.00 2006-09-29 01:02:59.903 272 18226.68 87.04 52822.92 88888.00 2006-09-29 01:03:00.403 272 18226.52 87.06 52822.89 88888.00 2006-09-29 01:03:00.903 272 18226.43 87.07 52822.95 88888.00 2006-09-29 01:03:01.403 272 18226.50 86.98 52823.05 88888.00 2006-09-29 01:03:01.903 272 18226.60 86.96 52823.16 88888.00 2006-09-29 01:03:02.403 272 18226.65 87.00 52823.16 88888.00 2006-09-29 01:03:02.903 272 18226.73 87.00 52823.26 88888.00 2006-09-29 01:03:03.403 272 18226.66 86.95 52823.25 88888.00 2006-09-29 01:03:03.903 272 18226.65 87.00 52823.13 88888.00 2006-09-29 01:03:04.403 272 18226.77 87.04 52823.28 88888.00 2006-09-29 01:03:04.903 272 18226.92 86.95 52823.32 88888.00 2006-09-29 01:03:05.403 272 18226.96 87.00 52823.35 88888.00 2006-09-29 01:03:05.903 272 18226.76 87.06 52823.35 88888.00 2006-09-29 01:03:06.403 272 18226.72 87.03 52823.30 88888.00 2006-09-29 01:03:06.903 272 18226.69 87.07 52823.20 88888.00 2006-09-29 01:03:07.403 272 18226.80 87.12 52823.18 88888.00 2006-09-29 01:03:07.903 272 18226.79 87.02 52823.21 88888.00 2006-09-29 01:03:08.403 272 18226.77 86.97 52823.32 88888.00 2006-09-29 01:03:08.903 272 18226.66 86.95 52823.34 88888.00 2006-09-29 01:03:09.403 272 18226.74 87.01 52823.31 88888.00 2006-09-29 01:03:09.903 272 18226.87 87.04 52823.34 88888.00 2006-09-29 01:03:10.403 272 18226.89 86.96 52823.29 88888.00 2006-09-29 01:03:10.903 272 18226.82 86.91 52823.19 88888.00 2006-09-29 01:03:11.403 272 18226.81 86.94 52823.30 88888.00 2006-09-29 01:03:11.903 272 18226.68 86.95 52823.31 88888.00 2006-09-29 01:03:12.403 272 18226.65 86.94 52823.31 88888.00 2006-09-29 01:03:12.903 272 18226.85 86.91 52823.36 88888.00 2006-09-29 01:03:13.403 272 18226.98 86.92 52823.32 88888.00 2006-09-29 01:03:13.903 272 18226.98 86.96 52823.28 88888.00 2006-09-29 01:03:14.403 272 18227.13 86.96 52823.29 88888.00 2006-09-29 01:03:14.903 272 18227.09 86.95 52823.38 88888.00 2006-09-29 01:03:15.403 272 18227.10 86.90 52823.34 88888.00 2006-09-29 01:03:15.903 272 18227.03 87.04 52823.43 88888.00 2006-09-29 01:03:16.403 272 18226.98 87.04 52823.38 88888.00 2006-09-29 01:03:16.903 272 18226.82 86.94 52823.29 88888.00 2006-09-29 01:03:17.403 272 18226.87 86.95 52823.35 88888.00 2006-09-29 01:03:17.903 272 18226.95 87.05 52823.40 88888.00 2006-09-29 01:03:18.403 272 18226.94 87.04 52823.40 88888.00 2006-09-29 01:03:18.903 272 18226.73 87.07 52823.30 88888.00 2006-09-29 01:03:19.403 272 18226.85 87.03 52823.35 88888.00 2006-09-29 01:03:19.903 272 18226.94 87.04 52823.34 88888.00 2006-09-29 01:03:20.403 272 18226.90 86.99 52823.36 88888.00 2006-09-29 01:03:20.903 272 18226.88 87.01 52823.34 88888.00 2006-09-29 01:03:21.403 272 18226.80 86.99 52823.40 88888.00 2006-09-29 01:03:21.903 272 18226.60 86.95 52823.26 88888.00 2006-09-29 01:03:22.403 272 18226.67 86.95 52823.26 88888.00 2006-09-29 01:03:22.903 272 18226.77 86.97 52823.27 88888.00 2006-09-29 01:03:23.403 272 18226.81 86.98 52823.25 88888.00 2006-09-29 01:03:23.903 272 18226.80 87.01 52823.26 88888.00 2006-09-29 01:03:24.403 272 18226.81 87.06 52823.37 88888.00 2006-09-29 01:03:24.903 272 18226.63 87.03 52823.42 88888.00 2006-09-29 01:03:25.403 272 18226.63 86.97 52823.44 88888.00 2006-09-29 01:03:25.903 272 18226.68 86.96 52823.47 88888.00 2006-09-29 01:03:26.403 272 18226.68 87.02 52823.30 88888.00 2006-09-29 01:03:26.903 272 18226.60 87.10 52823.25 88888.00 2006-09-29 01:03:27.403 272 18226.67 87.07 52823.29 88888.00 2006-09-29 01:03:27.903 272 18226.56 87.05 52823.29 88888.00 2006-09-29 01:03:28.403 272 18226.59 87.03 52823.21 88888.00 2006-09-29 01:03:28.903 272 18226.49 87.00 52823.21 88888.00 2006-09-29 01:03:29.403 272 18226.46 86.99 52823.26 88888.00 2006-09-29 01:03:29.903 272 18226.50 87.02 52823.24 88888.00 2006-09-29 01:03:30.403 272 18226.49 87.07 52823.36 88888.00 2006-09-29 01:03:30.903 272 18226.50 87.08 52823.43 88888.00 2006-09-29 01:03:31.403 272 18226.48 87.09 52823.26 88888.00 2006-09-29 01:03:31.903 272 18226.34 87.10 52823.21 88888.00 2006-09-29 01:03:32.403 272 18226.27 87.10 52823.32 88888.00 2006-09-29 01:03:32.903 272 18226.27 87.17 52823.44 88888.00 2006-09-29 01:03:33.403 272 18226.15 87.23 52823.50 88888.00 2006-09-29 01:03:33.903 272 18226.20 87.25 52823.47 88888.00 2006-09-29 01:03:34.403 272 18226.31 87.20 52823.36 88888.00 2006-09-29 01:03:34.903 272 18226.20 87.17 52823.41 88888.00 2006-09-29 01:03:35.403 272 18226.23 87.12 52823.50 88888.00 2006-09-29 01:03:35.903 272 18226.24 87.12 52823.55 88888.00 2006-09-29 01:03:36.403 272 18226.36 87.13 52823.47 88888.00 2006-09-29 01:03:36.903 272 18226.44 87.23 52823.31 88888.00 2006-09-29 01:03:37.403 272 18226.54 87.21 52823.19 88888.00 2006-09-29 01:03:37.903 272 18226.51 87.11 52823.15 88888.00 2006-09-29 01:03:38.403 272 18226.45 87.09 52823.07 88888.00 2006-09-29 01:03:38.903 272 18226.35 87.17 52823.06 88888.00 2006-09-29 01:03:39.403 272 18226.31 87.13 52823.03 88888.00 2006-09-29 01:03:39.903 272 18226.35 87.15 52823.08 88888.00 2006-09-29 01:03:40.403 272 18226.46 87.19 52823.15 88888.00 2006-09-29 01:03:40.903 272 18226.47 87.21 52823.25 88888.00 2006-09-29 01:03:41.403 272 18226.48 87.22 52823.19 88888.00 2006-09-29 01:03:41.903 272 18226.57 87.16 52823.23 88888.00 2006-09-29 01:03:42.403 272 18226.66 87.19 52823.25 88888.00 2006-09-29 01:03:42.903 272 18226.63 87.26 52823.36 88888.00 2006-09-29 01:03:43.403 272 18226.54 87.31 52823.42 88888.00 2006-09-29 01:03:43.903 272 18226.51 87.31 52823.27 88888.00 2006-09-29 01:03:44.403 272 18226.49 87.33 52823.25 88888.00 2006-09-29 01:03:44.903 272 18226.41 87.38 52823.21 88888.00 2006-09-29 01:03:45.403 272 18226.47 87.39 52823.17 88888.00 2006-09-29 01:03:45.903 272 18226.56 87.42 52823.11 88888.00 2006-09-29 01:03:46.403 272 18226.60 87.44 52823.08 88888.00 2006-09-29 01:03:46.903 272 18226.62 87.44 52823.07 88888.00 2006-09-29 01:03:47.403 272 18226.56 87.41 52823.03 88888.00 2006-09-29 01:03:47.903 272 18226.48 87.41 52822.92 88888.00 2006-09-29 01:03:48.403 272 18226.50 87.41 52823.03 88888.00 2006-09-29 01:03:48.903 272 18226.62 87.49 52823.03 88888.00 2006-09-29 01:03:49.403 272 18226.69 87.57 52823.01 88888.00 2006-09-29 01:03:49.903 272 18226.69 87.56 52822.96 88888.00 2006-09-29 01:03:50.403 272 18226.61 87.48 52822.94 88888.00 2006-09-29 01:03:50.903 272 18226.61 87.37 52822.93 88888.00 2006-09-29 01:03:51.403 272 18226.59 87.43 52823.01 88888.00 2006-09-29 01:03:51.903 272 18226.62 87.41 52823.02 88888.00 2006-09-29 01:03:52.403 272 18226.68 87.40 52823.06 88888.00 2006-09-29 01:03:52.903 272 18226.60 87.45 52823.09 88888.00 2006-09-29 01:03:53.403 272 18226.61 87.44 52822.99 88888.00 2006-09-29 01:03:53.903 272 18226.58 87.43 52823.03 88888.00 2006-09-29 01:03:54.403 272 18226.78 87.37 52823.06 88888.00 2006-09-29 01:03:54.903 272 18226.79 87.34 52823.04 88888.00 2006-09-29 01:03:55.403 272 18226.70 87.29 52823.02 88888.00 2006-09-29 01:03:55.903 272 18226.66 87.28 52823.09 88888.00 2006-09-29 01:03:56.403 272 18226.65 87.30 52823.17 88888.00 2006-09-29 01:03:56.903 272 18226.65 87.30 52823.04 88888.00 2006-09-29 01:03:57.403 272 18226.58 87.35 52823.15 88888.00 2006-09-29 01:03:57.903 272 18226.61 87.40 52823.16 88888.00 2006-09-29 01:03:58.403 272 18226.73 87.46 52823.20 88888.00 2006-09-29 01:03:58.903 272 18226.80 87.41 52823.17 88888.00 2006-09-29 01:03:59.403 272 18226.65 87.39 52823.23 88888.00 2006-09-29 01:03:59.903 272 18226.79 87.36 52823.29 88888.00 2006-09-29 01:04:00.403 272 18226.80 87.34 52823.25 88888.00 2006-09-29 01:04:00.903 272 18226.80 87.40 52823.18 88888.00 2006-09-29 01:04:01.403 272 18226.70 87.42 52823.21 88888.00 2006-09-29 01:04:01.903 272 18226.66 87.44 52823.09 88888.00 2006-09-29 01:04:02.403 272 18226.72 87.42 52823.12 88888.00 2006-09-29 01:04:02.903 272 18226.85 87.36 52823.28 88888.00 2006-09-29 01:04:03.403 272 18226.94 87.34 52823.36 88888.00 2006-09-29 01:04:03.903 272 18226.84 87.33 52823.18 88888.00 2006-09-29 01:04:04.403 272 18226.79 87.35 52823.14 88888.00 2006-09-29 01:04:04.903 272 18226.83 87.31 52823.16 88888.00 2006-09-29 01:04:05.403 272 18226.80 87.30 52823.16 88888.00 2006-09-29 01:04:05.903 272 18226.66 87.28 52823.23 88888.00 2006-09-29 01:04:06.403 272 18226.62 87.31 52823.24 88888.00 2006-09-29 01:04:06.903 272 18226.76 87.33 52823.26 88888.00 2006-09-29 01:04:07.403 272 18226.76 87.35 52823.31 88888.00 2006-09-29 01:04:07.903 272 18226.83 87.26 52823.35 88888.00 2006-09-29 01:04:08.403 272 18226.70 87.20 52823.49 88888.00 2006-09-29 01:04:08.903 272 18226.79 87.25 52823.30 88888.00 2006-09-29 01:04:09.403 272 18226.95 87.36 52823.17 88888.00 2006-09-29 01:04:09.903 272 18226.90 87.46 52823.13 88888.00 2006-09-29 01:04:10.403 272 18226.94 87.40 52823.17 88888.00 2006-09-29 01:04:10.903 272 18226.96 87.31 52823.14 88888.00 2006-09-29 01:04:11.403 272 18226.96 87.33 52823.07 88888.00 2006-09-29 01:04:11.903 272 18227.00 87.40 52823.12 88888.00 2006-09-29 01:04:12.403 272 18226.94 87.48 52823.09 88888.00 2006-09-29 01:04:12.903 272 18226.84 87.56 52823.18 88888.00 2006-09-29 01:04:13.403 272 18226.72 87.56 52823.16 88888.00 2006-09-29 01:04:13.903 272 18226.83 87.58 52823.16 88888.00 2006-09-29 01:04:14.403 272 18226.80 87.50 52823.14 88888.00 2006-09-29 01:04:14.903 272 18226.71 87.50 52823.20 88888.00 2006-09-29 01:04:15.403 272 18226.66 87.53 52823.17 88888.00 2006-09-29 01:04:15.903 272 18226.74 87.61 52823.15 88888.00 2006-09-29 01:04:16.403 272 18226.83 87.65 52823.17 88888.00 2006-09-29 01:04:16.903 272 18226.80 87.59 52823.20 88888.00 2006-09-29 01:04:17.403 272 18226.87 87.56 52823.24 88888.00 2006-09-29 01:04:17.903 272 18226.78 87.50 52823.17 88888.00 2006-09-29 01:04:18.403 272 18226.83 87.44 52823.16 88888.00 2006-09-29 01:04:18.903 272 18226.83 87.43 52823.12 88888.00 2006-09-29 01:04:19.403 272 18226.84 87.46 52823.12 88888.00 2006-09-29 01:04:19.903 272 18226.73 87.44 52823.18 88888.00 2006-09-29 01:04:20.403 272 18226.80 87.48 52823.30 88888.00 2006-09-29 01:04:20.903 272 18226.85 87.54 52823.38 88888.00 2006-09-29 01:04:21.403 272 18226.80 87.59 52823.40 88888.00 2006-09-29 01:04:21.903 272 18226.84 87.57 52823.42 88888.00 2006-09-29 01:04:22.403 272 18227.00 87.62 52823.29 88888.00 2006-09-29 01:04:22.903 272 18226.85 87.57 52823.28 88888.00 2006-09-29 01:04:23.403 272 18226.84 87.56 52823.27 88888.00 2006-09-29 01:04:23.903 272 18226.90 87.55 52823.37 88888.00 2006-09-29 01:04:24.403 272 18226.89 87.44 52823.49 88888.00 2006-09-29 01:04:24.903 272 18226.88 87.49 52823.43 88888.00 2006-09-29 01:04:25.403 272 18226.79 87.53 52823.34 88888.00 2006-09-29 01:04:25.903 272 18226.87 87.50 52823.31 88888.00 2006-09-29 01:04:26.403 272 18227.00 87.52 52823.34 88888.00 2006-09-29 01:04:26.903 272 18226.94 87.56 52823.39 88888.00 2006-09-29 01:04:27.403 272 18226.84 87.62 52823.27 88888.00 2006-09-29 01:04:27.903 272 18226.81 87.66 52823.13 88888.00 2006-09-29 01:04:28.403 272 18226.80 87.70 52823.16 88888.00 2006-09-29 01:04:28.903 272 18226.81 87.65 52823.14 88888.00 2006-09-29 01:04:29.403 272 18226.96 87.61 52823.07 88888.00 2006-09-29 01:04:29.903 272 18227.07 87.70 52823.21 88888.00 2006-09-29 01:04:30.403 272 18227.07 87.75 52823.24 88888.00 2006-09-29 01:04:30.903 272 18227.03 87.70 52823.15 88888.00 2006-09-29 01:04:31.403 272 18227.04 87.65 52823.24 88888.00 2006-09-29 01:04:31.903 272 18227.11 87.62 52823.25 88888.00 2006-09-29 01:04:32.403 272 18227.12 87.65 52823.24 88888.00 2006-09-29 01:04:32.903 272 18227.07 87.71 52823.21 88888.00 2006-09-29 01:04:33.403 272 18227.10 87.75 52823.23 88888.00 2006-09-29 01:04:33.903 272 18227.07 87.75 52823.29 88888.00 2006-09-29 01:04:34.403 272 18227.11 87.69 52823.30 88888.00 2006-09-29 01:04:34.903 272 18227.09 87.67 52823.20 88888.00 2006-09-29 01:04:35.403 272 18227.00 87.66 52823.15 88888.00 2006-09-29 01:04:35.903 272 18226.93 87.61 52823.25 88888.00 2006-09-29 01:04:36.403 272 18227.11 87.58 52823.25 88888.00 2006-09-29 01:04:36.903 272 18227.21 87.65 52823.25 88888.00 2006-09-29 01:04:37.403 272 18227.14 87.69 52823.26 88888.00 2006-09-29 01:04:37.903 272 18227.22 87.66 52823.20 88888.00 2006-09-29 01:04:38.403 272 18227.07 87.64 52823.09 88888.00 2006-09-29 01:04:38.903 272 18227.01 87.68 52823.15 88888.00 2006-09-29 01:04:39.403 272 18227.14 87.68 52823.20 88888.00 2006-09-29 01:04:39.903 272 18227.15 87.72 52823.16 88888.00 2006-09-29 01:04:40.403 272 18227.07 87.75 52823.05 88888.00 2006-09-29 01:04:40.903 272 18227.19 87.71 52823.11 88888.00 2006-09-29 01:04:41.403 272 18227.21 87.69 52823.20 88888.00 2006-09-29 01:04:41.903 272 18227.16 87.72 52823.14 88888.00 2006-09-29 01:04:42.403 272 18227.10 87.77 52823.11 88888.00 2006-09-29 01:04:42.903 272 18227.11 87.77 52823.08 88888.00 2006-09-29 01:04:43.403 272 18227.15 87.80 52823.05 88888.00 2006-09-29 01:04:43.903 272 18227.03 87.86 52823.06 88888.00 2006-09-29 01:04:44.403 272 18226.85 87.89 52822.97 88888.00 2006-09-29 01:04:44.903 272 18226.90 87.90 52822.77 88888.00 2006-09-29 01:04:45.403 272 18227.00 87.90 52822.84 88888.00 2006-09-29 01:04:45.903 272 18227.17 87.95 52822.81 88888.00 2006-09-29 01:04:46.403 272 18227.22 87.99 52822.95 88888.00 2006-09-29 01:04:46.903 272 18227.21 87.98 52822.92 88888.00 2006-09-29 01:04:47.403 272 18227.36 87.92 52822.80 88888.00 2006-09-29 01:04:47.903 272 18227.31 87.82 52823.01 88888.00 2006-09-29 01:04:48.403 272 18227.33 87.79 52823.16 88888.00 2006-09-29 01:04:48.903 272 18227.37 87.77 52823.25 88888.00 2006-09-29 01:04:49.403 272 18227.47 87.90 52823.31 88888.00 2006-09-29 01:04:49.903 272 18227.54 87.92 52823.23 88888.00 2006-09-29 01:04:50.403 272 18227.57 87.88 52823.09 88888.00 2006-09-29 01:04:50.903 272 18227.54 87.92 52823.16 88888.00 2006-09-29 01:04:51.403 272 18227.39 87.87 52823.16 88888.00 2006-09-29 01:04:51.903 272 18227.36 87.87 52823.30 88888.00 2006-09-29 01:04:52.403 272 18227.43 87.87 52823.20 88888.00 2006-09-29 01:04:52.903 272 18227.44 87.87 52823.20 88888.00 2006-09-29 01:04:53.403 272 18227.36 87.86 52823.12 88888.00 2006-09-29 01:04:53.903 272 18227.45 87.92 52822.99 88888.00 2006-09-29 01:04:54.403 272 18227.57 87.98 52822.91 88888.00 2006-09-29 01:04:54.903 272 18227.56 88.05 52822.97 88888.00 2006-09-29 01:04:55.403 272 18227.60 88.05 52823.11 88888.00 2006-09-29 01:04:55.903 272 18227.63 87.92 52823.06 88888.00 2006-09-29 01:04:56.403 272 18227.50 87.96 52823.03 88888.00 2006-09-29 01:04:56.903 272 18227.52 87.98 52823.12 88888.00 2006-09-29 01:04:57.403 272 18227.43 87.97 52823.11 88888.00 2006-09-29 01:04:57.903 272 18227.47 87.96 52823.08 88888.00 2006-09-29 01:04:58.403 272 18227.36 88.08 52823.04 88888.00 2006-09-29 01:04:58.903 272 18227.50 88.05 52823.18 88888.00 2006-09-29 01:04:59.403 272 18227.61 88.00 52823.20 88888.00 2006-09-29 01:04:59.903 272 18227.57 88.04 52823.14 88888.00 2006-09-29 01:05:00.403 272 18227.55 88.07 52823.18 88888.00 2006-09-29 01:05:00.903 272 18227.54 88.02 52823.11 88888.00 2006-09-29 01:05:01.403 272 18227.54 88.03 52823.04 88888.00 2006-09-29 01:05:01.903 272 18227.58 88.01 52823.13 88888.00 2006-09-29 01:05:02.403 272 18227.53 87.99 52823.15 88888.00 2006-09-29 01:05:02.903 272 18227.54 87.99 52823.03 88888.00 2006-09-29 01:05:03.403 272 18227.61 88.01 52823.06 88888.00 2006-09-29 01:05:03.903 272 18227.54 88.00 52823.15 88888.00 2006-09-29 01:05:04.403 272 18227.46 88.01 52823.08 88888.00 2006-09-29 01:05:04.903 272 18227.48 88.04 52822.99 88888.00 2006-09-29 01:05:05.403 272 18227.54 88.02 52823.02 88888.00 2006-09-29 01:05:05.903 272 18227.74 88.02 52822.94 88888.00 2006-09-29 01:05:06.403 272 18227.70 87.99 52823.04 88888.00 2006-09-29 01:05:06.903 272 18227.67 88.05 52823.07 88888.00 2006-09-29 01:05:07.403 272 18227.77 88.04 52823.03 88888.00 2006-09-29 01:05:07.903 272 18227.78 88.02 52823.07 88888.00 2006-09-29 01:05:08.403 272 18227.75 88.02 52823.03 88888.00 2006-09-29 01:05:08.903 272 18227.68 87.99 52823.09 88888.00 2006-09-29 01:05:09.403 272 18227.64 88.00 52823.06 88888.00 2006-09-29 01:05:09.903 272 18227.59 87.97 52823.11 88888.00 2006-09-29 01:05:10.403 272 18227.64 88.00 52823.09 88888.00 2006-09-29 01:05:10.903 272 18227.70 88.09 52823.00 88888.00 2006-09-29 01:05:11.403 272 18227.68 88.10 52822.86 88888.00 2006-09-29 01:05:11.903 272 18227.50 88.06 52822.93 88888.00 2006-09-29 01:05:12.403 272 18227.47 88.02 52823.03 88888.00 2006-09-29 01:05:12.903 272 18227.53 88.05 52823.11 88888.00 2006-09-29 01:05:13.403 272 18227.53 88.09 52823.13 88888.00 2006-09-29 01:05:13.903 272 18227.43 88.10 52823.09 88888.00 2006-09-29 01:05:14.403 272 18227.44 88.13 52823.00 88888.00 2006-09-29 01:05:14.903 272 18227.49 88.12 52823.01 88888.00 2006-09-29 01:05:15.403 272 18227.60 88.18 52823.13 88888.00 2006-09-29 01:05:15.903 272 18227.61 88.13 52823.12 88888.00 2006-09-29 01:05:16.403 272 18227.79 88.18 52822.99 88888.00 2006-09-29 01:05:16.903 272 18227.81 88.12 52822.80 88888.00 2006-09-29 01:05:17.403 272 18227.77 88.14 52822.85 88888.00 2006-09-29 01:05:17.903 272 18227.69 88.12 52822.92 88888.00 2006-09-29 01:05:18.403 272 18227.65 88.09 52823.06 88888.00 2006-09-29 01:05:18.903 272 18227.79 88.13 52823.05 88888.00 2006-09-29 01:05:19.403 272 18227.75 88.18 52823.02 88888.00 2006-09-29 01:05:19.903 272 18227.69 88.19 52822.96 88888.00 2006-09-29 01:05:20.403 272 18227.74 88.20 52822.86 88888.00 2006-09-29 01:05:20.903 272 18227.63 88.22 52822.89 88888.00 2006-09-29 01:05:21.403 272 18227.55 88.21 52822.85 88888.00 2006-09-29 01:05:21.903 272 18227.44 88.22 52822.84 88888.00 2006-09-29 01:05:22.403 272 18227.54 88.19 52823.00 88888.00 2006-09-29 01:05:22.903 272 18227.71 88.24 52823.01 88888.00 2006-09-29 01:05:23.403 272 18227.81 88.23 52822.96 88888.00 2006-09-29 01:05:23.903 272 18227.92 88.20 52823.15 88888.00 2006-09-29 01:05:24.403 272 18227.93 88.23 52823.06 88888.00 2006-09-29 01:05:24.903 272 18227.97 88.18 52822.95 88888.00 2006-09-29 01:05:25.403 272 18227.87 88.18 52822.95 88888.00 2006-09-29 01:05:25.903 272 18227.95 88.17 52822.91 88888.00 2006-09-29 01:05:26.403 272 18228.02 88.15 52822.90 88888.00 2006-09-29 01:05:26.903 272 18228.03 88.15 52823.00 88888.00 2006-09-29 01:05:27.403 272 18227.90 88.14 52823.13 88888.00 2006-09-29 01:05:27.903 272 18227.90 88.18 52823.13 88888.00 2006-09-29 01:05:28.403 272 18227.95 88.14 52823.16 88888.00 2006-09-29 01:05:28.903 272 18227.88 88.13 52823.14 88888.00 2006-09-29 01:05:29.403 272 18227.91 88.22 52823.12 88888.00 2006-09-29 01:05:29.903 272 18227.96 88.24 52823.16 88888.00 2006-09-29 01:05:30.403 272 18228.02 88.25 52823.01 88888.00 2006-09-29 01:05:30.903 272 18228.06 88.19 52822.91 88888.00 2006-09-29 01:05:31.403 272 18227.96 88.19 52823.07 88888.00 2006-09-29 01:05:31.903 272 18228.00 88.15 52822.97 88888.00 2006-09-29 01:05:32.403 272 18228.02 88.18 52822.89 88888.00 2006-09-29 01:05:32.903 272 18228.10 88.17 52822.84 88888.00 2006-09-29 01:05:33.403 272 18228.13 88.11 52822.93 88888.00 2006-09-29 01:05:33.903 272 18228.21 88.15 52823.03 88888.00 2006-09-29 01:05:34.403 272 18227.98 88.23 52823.02 88888.00 2006-09-29 01:05:34.903 272 18227.85 88.17 52823.14 88888.00 2006-09-29 01:05:35.403 272 18227.93 88.14 52823.28 88888.00 2006-09-29 01:05:35.903 272 18228.00 88.09 52823.13 88888.00 2006-09-29 01:05:36.403 272 18228.03 88.11 52823.03 88888.00 2006-09-29 01:05:36.903 272 18228.12 88.16 52823.04 88888.00 2006-09-29 01:05:37.403 272 18228.17 88.18 52823.04 88888.00 2006-09-29 01:05:37.903 272 18228.26 88.20 52823.01 88888.00 2006-09-29 01:05:38.403 272 18228.23 88.11 52823.00 88888.00 2006-09-29 01:05:38.903 272 18228.18 88.09 52823.02 88888.00 2006-09-29 01:05:39.403 272 18228.14 88.16 52823.17 88888.00 2006-09-29 01:05:39.903 272 18228.21 88.25 52823.21 88888.00 2006-09-29 01:05:40.403 272 18228.35 88.21 52823.25 88888.00 2006-09-29 01:05:40.903 272 18228.33 88.19 52823.18 88888.00 2006-09-29 01:05:41.403 272 18228.32 88.21 52823.18 88888.00 2006-09-29 01:05:41.903 272 18228.17 88.28 52823.24 88888.00 2006-09-29 01:05:42.403 272 18228.17 88.30 52823.21 88888.00 2006-09-29 01:05:42.903 272 18228.15 88.19 52823.12 88888.00 2006-09-29 01:05:43.403 272 18228.36 88.20 52823.13 88888.00 2006-09-29 01:05:43.903 272 18228.28 88.21 52823.15 88888.00 2006-09-29 01:05:44.403 272 18228.22 88.18 52823.07 88888.00 2006-09-29 01:05:44.903 272 18228.23 88.17 52823.03 88888.00 2006-09-29 01:05:45.403 272 18228.20 88.21 52823.07 88888.00 2006-09-29 01:05:45.903 272 18228.22 88.21 52823.09 88888.00 2006-09-29 01:05:46.403 272 18228.21 88.17 52823.08 88888.00 2006-09-29 01:05:46.903 272 18228.17 88.19 52823.14 88888.00 2006-09-29 01:05:47.403 272 18228.15 88.25 52822.96 88888.00 2006-09-29 01:05:47.903 272 18228.10 88.14 52823.07 88888.00 2006-09-29 01:05:48.403 272 18228.12 88.13 52823.17 88888.00 2006-09-29 01:05:48.903 272 18228.10 88.20 52823.29 88888.00 2006-09-29 01:05:49.403 272 18228.10 88.21 52823.30 88888.00 2006-09-29 01:05:49.903 272 18228.14 88.18 52823.23 88888.00 2006-09-29 01:05:50.403 272 18228.33 88.20 52823.30 88888.00 2006-09-29 01:05:50.903 272 18228.37 88.21 52823.15 88888.00 2006-09-29 01:05:51.403 272 18228.20 88.24 52823.27 88888.00 2006-09-29 01:05:51.903 272 18228.20 88.26 52823.35 88888.00 2006-09-29 01:05:52.403 272 18228.15 88.31 52823.17 88888.00 2006-09-29 01:05:52.903 272 18228.14 88.30 52823.06 88888.00 2006-09-29 01:05:53.403 272 18228.18 88.29 52823.15 88888.00 2006-09-29 01:05:53.903 272 18228.31 88.29 52823.17 88888.00 2006-09-29 01:05:54.403 272 18228.22 88.21 52823.09 88888.00 2006-09-29 01:05:54.903 272 18228.14 88.22 52823.15 88888.00 2006-09-29 01:05:55.403 272 18228.07 88.14 52823.25 88888.00 2006-09-29 01:05:55.903 272 18228.19 88.06 52823.21 88888.00 2006-09-29 01:05:56.403 272 18228.28 88.12 52823.30 88888.00 2006-09-29 01:05:56.903 272 18228.25 88.18 52823.38 88888.00 2006-09-29 01:05:57.403 272 18228.15 88.22 52823.39 88888.00 2006-09-29 01:05:57.903 272 18228.06 88.15 52823.26 88888.00 2006-09-29 01:05:58.403 272 18228.03 88.08 52823.07 88888.00 2006-09-29 01:05:58.903 272 18228.07 88.09 52823.12 88888.00 2006-09-29 01:05:59.403 272 18227.98 88.19 52823.16 88888.00 2006-09-29 01:05:59.903 272 18228.01 88.21 52823.09 88888.00 2006-09-29 01:06:00.403 272 18228.14 88.19 52823.12 88888.00 2006-09-29 01:06:00.903 272 18228.19 88.18 52823.11 88888.00 2006-09-29 01:06:01.403 272 18228.19 88.22 52823.02 88888.00 2006-09-29 01:06:01.903 272 18228.13 88.24 52823.00 88888.00 2006-09-29 01:06:02.403 272 18228.11 88.31 52823.03 88888.00 2006-09-29 01:06:02.903 272 18228.14 88.33 52823.12 88888.00 2006-09-29 01:06:03.403 272 18227.97 88.26 52823.16 88888.00 2006-09-29 01:06:03.903 272 18227.90 88.29 52823.08 88888.00 2006-09-29 01:06:04.403 272 18228.03 88.34 52823.19 88888.00 2006-09-29 01:06:04.903 272 18228.24 88.30 52823.20 88888.00 2006-09-29 01:06:05.403 272 18228.39 88.22 52823.18 88888.00 2006-09-29 01:06:05.903 272 18228.34 88.30 52823.13 88888.00 2006-09-29 01:06:06.403 272 18228.29 88.30 52823.14 88888.00 2006-09-29 01:06:06.903 272 18228.11 88.30 52823.23 88888.00 2006-09-29 01:06:07.403 272 18228.11 88.29 52823.26 88888.00 2006-09-29 01:06:07.903 272 18228.20 88.34 52823.35 88888.00 2006-09-29 01:06:08.403 272 18228.29 88.35 52823.38 88888.00 2006-09-29 01:06:08.903 272 18228.29 88.32 52823.35 88888.00 2006-09-29 01:06:09.403 272 18228.37 88.36 52823.26 88888.00 2006-09-29 01:06:09.903 272 18228.47 88.42 52823.28 88888.00 2006-09-29 01:06:10.403 272 18228.50 88.46 52823.21 88888.00 2006-09-29 01:06:10.903 272 18228.39 88.42 52823.07 88888.00 2006-09-29 01:06:11.403 272 18228.42 88.40 52822.99 88888.00 2006-09-29 01:06:11.903 272 18228.41 88.42 52823.04 88888.00 2006-09-29 01:06:12.403 272 18228.40 88.49 52823.06 88888.00 2006-09-29 01:06:12.903 272 18228.34 88.43 52823.11 88888.00 2006-09-29 01:06:13.403 272 18228.28 88.36 52823.18 88888.00 2006-09-29 01:06:13.903 272 18228.32 88.39 52823.14 88888.00 2006-09-29 01:06:14.403 272 18228.31 88.48 52823.16 88888.00 2006-09-29 01:06:14.903 272 18228.33 88.45 52823.23 88888.00 2006-09-29 01:06:15.403 272 18228.33 88.36 52823.28 88888.00 2006-09-29 01:06:15.903 272 18228.24 88.35 52823.24 88888.00 2006-09-29 01:06:16.403 272 18228.13 88.29 52823.16 88888.00 2006-09-29 01:06:16.903 272 18228.18 88.30 52823.06 88888.00 2006-09-29 01:06:17.403 272 18228.12 88.32 52822.97 88888.00 2006-09-29 01:06:17.903 272 18228.10 88.33 52823.16 88888.00 2006-09-29 01:06:18.403 272 18228.18 88.39 52823.23 88888.00 2006-09-29 01:06:18.903 272 18228.25 88.40 52823.27 88888.00 2006-09-29 01:06:19.403 272 18228.31 88.40 52823.20 88888.00 2006-09-29 01:06:19.903 272 18228.48 88.38 52823.23 88888.00 2006-09-29 01:06:20.403 272 18228.32 88.46 52823.25 88888.00 2006-09-29 01:06:20.903 272 18228.30 88.47 52823.29 88888.00 2006-09-29 01:06:21.403 272 18228.30 88.43 52823.25 88888.00 2006-09-29 01:06:21.903 272 18228.46 88.40 52823.19 88888.00 2006-09-29 01:06:22.403 272 18228.41 88.40 52823.18 88888.00 2006-09-29 01:06:22.903 272 18228.36 88.41 52823.19 88888.00 2006-09-29 01:06:23.403 272 18228.25 88.44 52823.13 88888.00 2006-09-29 01:06:23.903 272 18228.22 88.57 52823.17 88888.00 2006-09-29 01:06:24.403 272 18228.40 88.54 52823.29 88888.00 2006-09-29 01:06:24.903 272 18228.26 88.46 52823.28 88888.00 2006-09-29 01:06:25.403 272 18228.29 88.52 52823.20 88888.00 2006-09-29 01:06:25.903 272 18228.33 88.51 52823.24 88888.00 2006-09-29 01:06:26.403 272 18228.25 88.51 52823.07 88888.00 2006-09-29 01:06:26.903 272 18228.20 88.44 52823.16 88888.00 2006-09-29 01:06:27.403 272 18228.22 88.43 52823.17 88888.00 2006-09-29 01:06:27.903 272 18228.20 88.40 52823.06 88888.00 2006-09-29 01:06:28.403 272 18228.10 88.42 52823.12 88888.00 2006-09-29 01:06:28.903 272 18227.98 88.43 52823.15 88888.00 2006-09-29 01:06:29.403 272 18227.90 88.38 52823.17 88888.00 2006-09-29 01:06:29.903 272 18227.99 88.33 52823.19 88888.00 2006-09-29 01:06:30.403 272 18228.01 88.34 52823.23 88888.00 2006-09-29 01:06:30.903 272 18228.07 88.37 52823.17 88888.00 2006-09-29 01:06:31.403 272 18228.10 88.40 52823.07 88888.00 2006-09-29 01:06:31.903 272 18228.11 88.38 52823.15 88888.00 2006-09-29 01:06:32.403 272 18228.18 88.41 52823.17 88888.00 2006-09-29 01:06:32.903 272 18228.17 88.41 52823.17 88888.00 2006-09-29 01:06:33.403 272 18228.17 88.37 52823.27 88888.00 2006-09-29 01:06:33.903 272 18228.14 88.34 52823.27 88888.00 2006-09-29 01:06:34.403 272 18228.17 88.26 52823.30 88888.00 2006-09-29 01:06:34.903 272 18228.23 88.26 52823.31 88888.00 2006-09-29 01:06:35.403 272 18227.98 88.20 52823.28 88888.00 2006-09-29 01:06:35.903 272 18227.83 88.24 52823.40 88888.00 2006-09-29 01:06:36.403 272 18227.92 88.24 52823.41 88888.00 2006-09-29 01:06:36.903 272 18227.99 88.21 52823.39 88888.00 2006-09-29 01:06:37.403 272 18228.00 88.21 52823.38 88888.00 2006-09-29 01:06:37.903 272 18228.01 88.29 52823.38 88888.00 2006-09-29 01:06:38.403 272 18228.18 88.23 52823.30 88888.00 2006-09-29 01:06:38.903 272 18228.14 88.23 52823.35 88888.00 2006-09-29 01:06:39.403 272 18228.07 88.26 52823.49 88888.00 2006-09-29 01:06:39.903 272 18228.14 88.38 52823.46 88888.00 2006-09-29 01:06:40.403 272 18228.18 88.41 52823.42 88888.00 2006-09-29 01:06:40.903 272 18228.22 88.41 52823.42 88888.00 2006-09-29 01:06:41.403 272 18228.03 88.37 52823.43 88888.00 2006-09-29 01:06:41.903 272 18228.06 88.31 52823.37 88888.00 2006-09-29 01:06:42.403 272 18228.13 88.22 52823.32 88888.00 2006-09-29 01:06:42.903 272 18228.07 88.19 52823.23 88888.00 2006-09-29 01:06:43.403 272 18228.03 88.26 52823.16 88888.00 2006-09-29 01:06:43.903 272 18227.98 88.20 52823.25 88888.00 2006-09-29 01:06:44.403 272 18228.08 88.15 52823.41 88888.00 2006-09-29 01:06:44.903 272 18228.13 88.11 52823.54 88888.00 2006-09-29 01:06:45.403 272 18228.24 88.08 52823.42 88888.00 2006-09-29 01:06:45.903 272 18228.04 88.13 52823.38 88888.00 2006-09-29 01:06:46.403 272 18228.09 88.09 52823.39 88888.00 2006-09-29 01:06:46.903 272 18228.25 88.08 52823.46 88888.00 2006-09-29 01:06:47.403 272 18228.24 88.08 52823.44 88888.00 2006-09-29 01:06:47.903 272 18228.30 88.15 52823.47 88888.00 2006-09-29 01:06:48.403 272 18228.33 88.14 52823.54 88888.00 2006-09-29 01:06:48.903 272 18228.30 88.14 52823.44 88888.00 2006-09-29 01:06:49.403 272 18228.29 88.16 52823.26 88888.00 2006-09-29 01:06:49.903 272 18228.20 88.16 52823.24 88888.00 2006-09-29 01:06:50.403 272 18228.18 88.18 52823.34 88888.00 2006-09-29 01:06:50.903 272 18228.08 88.21 52823.31 88888.00 2006-09-29 01:06:51.403 272 18228.25 88.22 52823.18 88888.00 2006-09-29 01:06:51.903 272 18228.14 88.18 52823.18 88888.00 2006-09-29 01:06:52.403 272 18228.00 88.19 52823.26 88888.00 2006-09-29 01:06:52.903 272 18228.00 88.18 52823.27 88888.00 2006-09-29 01:06:53.403 272 18228.00 88.15 52823.37 88888.00 2006-09-29 01:06:53.903 272 18227.96 88.11 52823.29 88888.00 2006-09-29 01:06:54.403 272 18227.89 88.16 52823.25 88888.00 2006-09-29 01:06:54.903 272 18227.96 88.16 52823.23 88888.00 2006-09-29 01:06:55.403 272 18227.99 88.17 52823.31 88888.00 2006-09-29 01:06:55.903 272 18228.00 88.22 52823.35 88888.00 2006-09-29 01:06:56.403 272 18227.98 88.23 52823.32 88888.00 2006-09-29 01:06:56.903 272 18227.99 88.16 52823.30 88888.00 2006-09-29 01:06:57.403 272 18228.03 88.15 52823.21 88888.00 2006-09-29 01:06:57.903 272 18228.04 88.11 52823.32 88888.00 2006-09-29 01:06:58.403 272 18227.96 88.15 52823.38 88888.00 2006-09-29 01:06:58.903 272 18227.89 88.21 52823.40 88888.00 2006-09-29 01:06:59.403 272 18227.81 88.21 52823.38 88888.00 2006-09-29 01:06:59.903 272 18227.97 88.21 52823.36 88888.00 2006-09-29 01:07:00.403 272 18227.93 88.15 52823.24 88888.00 2006-09-29 01:07:00.903 272 18227.89 88.21 52823.25 88888.00 2006-09-29 01:07:01.403 272 18227.95 88.24 52823.36 88888.00 2006-09-29 01:07:01.903 272 18227.97 88.30 52823.20 88888.00 2006-09-29 01:07:02.403 272 18227.97 88.30 52823.23 88888.00 2006-09-29 01:07:02.903 272 18227.99 88.25 52823.26 88888.00 2006-09-29 01:07:03.403 272 18228.02 88.20 52823.24 88888.00 2006-09-29 01:07:03.903 272 18228.14 88.19 52823.28 88888.00 2006-09-29 01:07:04.403 272 18228.13 88.17 52823.29 88888.00 2006-09-29 01:07:04.903 272 18228.01 88.22 52823.25 88888.00 2006-09-29 01:07:05.403 272 18228.07 88.30 52823.18 88888.00 2006-09-29 01:07:05.903 272 18228.07 88.28 52823.24 88888.00 2006-09-29 01:07:06.403 272 18227.98 88.26 52823.32 88888.00 2006-09-29 01:07:06.903 272 18227.90 88.18 52823.42 88888.00 2006-09-29 01:07:07.403 272 18227.96 88.22 52823.44 88888.00 2006-09-29 01:07:07.903 272 18227.95 88.22 52823.44 88888.00 2006-09-29 01:07:08.403 272 18227.97 88.20 52823.43 88888.00 2006-09-29 01:07:08.903 272 18228.00 88.28 52823.42 88888.00 2006-09-29 01:07:09.403 272 18228.19 88.33 52823.53 88888.00 2006-09-29 01:07:09.903 272 18228.26 88.34 52823.51 88888.00 2006-09-29 01:07:10.403 272 18228.25 88.35 52823.51 88888.00 2006-09-29 01:07:10.903 272 18228.22 88.39 52823.42 88888.00 2006-09-29 01:07:11.403 272 18228.15 88.43 52823.36 88888.00 2006-09-29 01:07:11.903 272 18228.23 88.44 52823.41 88888.00 2006-09-29 01:07:12.403 272 18228.15 88.40 52823.53 88888.00 2006-09-29 01:07:12.903 272 18227.97 88.39 52823.54 88888.00 2006-09-29 01:07:13.403 272 18227.89 88.39 52823.44 88888.00 2006-09-29 01:07:13.903 272 18227.96 88.36 52823.37 88888.00 2006-09-29 01:07:14.403 272 18227.95 88.32 52823.35 88888.00 2006-09-29 01:07:14.903 272 18227.92 88.30 52823.34 88888.00 2006-09-29 01:07:15.403 272 18227.82 88.31 52823.36 88888.00 2006-09-29 01:07:15.903 272 18227.74 88.31 52823.29 88888.00 2006-09-29 01:07:16.403 272 18227.80 88.34 52823.15 88888.00 2006-09-29 01:07:16.903 272 18228.09 88.33 52823.29 88888.00 2006-09-29 01:07:17.403 272 18228.13 88.31 52823.27 88888.00 2006-09-29 01:07:17.903 272 18227.96 88.29 52823.38 88888.00 2006-09-29 01:07:18.403 272 18227.87 88.30 52823.43 88888.00 2006-09-29 01:07:18.903 272 18227.97 88.28 52823.49 88888.00 2006-09-29 01:07:19.403 272 18228.03 88.24 52823.49 88888.00 2006-09-29 01:07:19.903 272 18228.06 88.28 52823.38 88888.00 2006-09-29 01:07:20.403 272 18227.77 88.36 52823.39 88888.00 2006-09-29 01:07:20.903 272 18227.63 88.37 52823.35 88888.00 2006-09-29 01:07:21.403 272 18227.58 88.35 52823.29 88888.00 2006-09-29 01:07:21.903 272 18227.61 88.34 52823.35 88888.00 2006-09-29 01:07:22.403 272 18227.74 88.32 52823.34 88888.00 2006-09-29 01:07:22.903 272 18227.80 88.34 52823.39 88888.00 2006-09-29 01:07:23.403 272 18227.69 88.33 52823.30 88888.00 2006-09-29 01:07:23.903 272 18227.78 88.38 52823.34 88888.00 2006-09-29 01:07:24.403 272 18227.91 88.41 52823.31 88888.00 2006-09-29 01:07:24.903 272 18227.85 88.39 52823.36 88888.00 2006-09-29 01:07:25.403 272 18227.66 88.34 52823.39 88888.00 2006-09-29 01:07:25.903 272 18227.56 88.31 52823.24 88888.00 2006-09-29 01:07:26.403 272 18227.54 88.33 52823.24 88888.00 2006-09-29 01:07:26.903 272 18227.60 88.32 52823.24 88888.00 2006-09-29 01:07:27.403 272 18227.61 88.38 52823.23 88888.00 2006-09-29 01:07:27.903 272 18227.64 88.33 52823.18 88888.00 2006-09-29 01:07:28.403 272 18227.60 88.29 52823.24 88888.00 2006-09-29 01:07:28.903 272 18227.59 88.31 52823.26 88888.00 2006-09-29 01:07:29.403 272 18227.38 88.29 52823.28 88888.00 2006-09-29 01:07:29.903 272 18227.39 88.25 52823.26 88888.00 2006-09-29 01:07:30.403 272 18227.58 88.25 52823.14 88888.00 2006-09-29 01:07:30.903 272 18227.63 88.26 52823.11 88888.00 2006-09-29 01:07:31.403 272 18227.65 88.21 52823.31 88888.00 2006-09-29 01:07:31.903 272 18227.67 88.19 52823.28 88888.00 2006-09-29 01:07:32.403 272 18227.69 88.21 52823.25 88888.00 2006-09-29 01:07:32.903 272 18227.67 88.25 52823.09 88888.00 2006-09-29 01:07:33.403 272 18227.71 88.35 52823.02 88888.00 2006-09-29 01:07:33.903 272 18227.68 88.35 52823.00 88888.00 2006-09-29 01:07:34.403 272 18227.75 88.38 52823.07 88888.00 2006-09-29 01:07:34.903 272 18227.80 88.24 52823.21 88888.00 2006-09-29 01:07:35.403 272 18227.81 88.25 52823.16 88888.00 2006-09-29 01:07:35.903 272 18227.87 88.23 52823.08 88888.00 2006-09-29 01:07:36.403 272 18227.76 88.23 52823.06 88888.00 2006-09-29 01:07:36.903 272 18227.86 88.26 52823.12 88888.00 2006-09-29 01:07:37.403 272 18227.96 88.25 52823.09 88888.00 2006-09-29 01:07:37.903 272 18227.83 88.24 52823.01 88888.00 2006-09-29 01:07:38.403 272 18227.85 88.25 52823.00 88888.00 2006-09-29 01:07:38.903 272 18227.89 88.33 52822.95 88888.00 2006-09-29 01:07:39.403 272 18227.88 88.30 52822.99 88888.00 2006-09-29 01:07:39.903 272 18227.81 88.31 52823.08 88888.00 2006-09-29 01:07:40.403 272 18227.89 88.32 52823.14 88888.00 2006-09-29 01:07:40.903 272 18227.92 88.38 52823.17 88888.00 2006-09-29 01:07:41.403 272 18227.87 88.38 52823.25 88888.00 2006-09-29 01:07:41.903 272 18227.86 88.43 52823.27 88888.00 2006-09-29 01:07:42.403 272 18227.80 88.41 52823.18 88888.00 2006-09-29 01:07:42.903 272 18227.71 88.39 52823.11 88888.00 2006-09-29 01:07:43.403 272 18227.89 88.40 52823.13 88888.00 2006-09-29 01:07:43.903 272 18227.90 88.42 52823.20 88888.00 2006-09-29 01:07:44.403 272 18227.82 88.39 52823.16 88888.00 2006-09-29 01:07:44.903 272 18227.88 88.39 52823.08 88888.00 2006-09-29 01:07:45.403 272 18227.88 88.38 52823.05 88888.00 2006-09-29 01:07:45.903 272 18227.78 88.33 52823.14 88888.00 2006-09-29 01:07:46.403 272 18227.82 88.40 52823.21 88888.00 2006-09-29 01:07:46.903 272 18227.99 88.34 52823.07 88888.00 2006-09-29 01:07:47.403 272 18228.07 88.28 52823.16 88888.00 2006-09-29 01:07:47.903 272 18228.03 88.35 52823.11 88888.00 2006-09-29 01:07:48.403 272 18227.95 88.46 52823.12 88888.00 2006-09-29 01:07:48.903 272 18228.07 88.46 52823.13 88888.00 2006-09-29 01:07:49.403 272 18228.09 88.41 52823.23 88888.00 2006-09-29 01:07:49.903 272 18228.06 88.50 52823.25 88888.00 2006-09-29 01:07:50.403 272 18228.04 88.55 52823.26 88888.00 2006-09-29 01:07:50.903 272 18228.13 88.51 52823.31 88888.00 2006-09-29 01:07:51.403 272 18228.23 88.42 52823.32 88888.00 2006-09-29 01:07:51.903 272 18228.20 88.36 52823.37 88888.00 2006-09-29 01:07:52.403 272 18228.25 88.43 52823.40 88888.00 2006-09-29 01:07:52.903 272 18228.35 88.52 52823.41 88888.00 2006-09-29 01:07:53.403 272 18228.22 88.52 52823.41 88888.00 2006-09-29 01:07:53.903 272 18228.14 88.54 52823.27 88888.00 2006-09-29 01:07:54.403 272 18228.18 88.55 52823.25 88888.00 2006-09-29 01:07:54.903 272 18228.08 88.54 52823.26 88888.00 2006-09-29 01:07:55.403 272 18228.07 88.51 52823.26 88888.00 2006-09-29 01:07:55.903 272 18228.01 88.51 52823.23 88888.00 2006-09-29 01:07:56.403 272 18228.04 88.51 52823.07 88888.00 2006-09-29 01:07:56.903 272 18228.07 88.52 52823.03 88888.00 2006-09-29 01:07:57.403 272 18228.11 88.50 52823.13 88888.00 2006-09-29 01:07:57.903 272 18228.09 88.53 52823.24 88888.00 2006-09-29 01:07:58.403 272 18228.14 88.54 52823.23 88888.00 2006-09-29 01:07:58.903 272 18228.11 88.51 52823.24 88888.00 2006-09-29 01:07:59.403 272 18228.04 88.55 52823.24 88888.00 2006-09-29 01:07:59.903 272 18227.80 88.49 52823.24 88888.00 2006-09-29 01:08:00.403 272 18227.78 88.53 52823.30 88888.00 2006-09-29 01:08:00.903 272 18227.89 88.55 52823.35 88888.00 2006-09-29 01:08:01.403 272 18227.80 88.63 52823.38 88888.00 2006-09-29 01:08:01.903 272 18227.75 88.65 52823.42 88888.00 2006-09-29 01:08:02.403 272 18227.71 88.68 52823.36 88888.00 2006-09-29 01:08:02.903 272 18227.79 88.64 52823.39 88888.00 2006-09-29 01:08:03.403 272 18227.89 88.65 52823.24 88888.00 2006-09-29 01:08:03.903 272 18227.95 88.59 52823.27 88888.00 2006-09-29 01:08:04.403 272 18227.93 88.54 52823.32 88888.00 2006-09-29 01:08:04.903 272 18227.78 88.52 52823.37 88888.00 2006-09-29 01:08:05.403 272 18227.81 88.48 52823.38 88888.00 2006-09-29 01:08:05.903 272 18227.96 88.48 52823.44 88888.00 2006-09-29 01:08:06.403 272 18227.96 88.51 52823.40 88888.00 2006-09-29 01:08:06.903 272 18227.81 88.53 52823.41 88888.00 2006-09-29 01:08:07.403 272 18227.74 88.56 52823.42 88888.00 2006-09-29 01:08:07.903 272 18227.79 88.53 52823.49 88888.00 2006-09-29 01:08:08.403 272 18227.98 88.50 52823.50 88888.00 2006-09-29 01:08:08.903 272 18227.93 88.52 52823.42 88888.00 2006-09-29 01:08:09.403 272 18227.66 88.50 52823.34 88888.00 2006-09-29 01:08:09.903 272 18227.79 88.51 52823.28 88888.00 2006-09-29 01:08:10.403 272 18227.78 88.59 52823.32 88888.00 2006-09-29 01:08:10.903 272 18227.71 88.65 52823.31 88888.00 2006-09-29 01:08:11.403 272 18227.80 88.68 52823.30 88888.00 2006-09-29 01:08:11.903 272 18227.76 88.68 52823.32 88888.00 2006-09-29 01:08:12.403 272 18227.70 88.65 52823.37 88888.00 2006-09-29 01:08:12.903 272 18227.60 88.58 52823.35 88888.00 2006-09-29 01:08:13.403 272 18227.70 88.63 52823.37 88888.00 2006-09-29 01:08:13.903 272 18227.80 88.64 52823.43 88888.00 2006-09-29 01:08:14.403 272 18227.68 88.61 52823.39 88888.00 2006-09-29 01:08:14.903 272 18227.56 88.54 52823.36 88888.00 2006-09-29 01:08:15.403 272 18227.65 88.51 52823.32 88888.00 2006-09-29 01:08:15.903 272 18227.80 88.51 52823.31 88888.00 2006-09-29 01:08:16.403 272 18227.71 88.49 52823.28 88888.00 2006-09-29 01:08:16.903 272 18227.72 88.45 52823.20 88888.00 2006-09-29 01:08:17.403 272 18227.76 88.48 52823.21 88888.00 2006-09-29 01:08:17.903 272 18227.72 88.45 52823.13 88888.00 2006-09-29 01:08:18.403 272 18227.90 88.50 52823.08 88888.00 2006-09-29 01:08:18.903 272 18228.02 88.51 52823.15 88888.00 2006-09-29 01:08:19.403 272 18227.90 88.48 52823.11 88888.00 2006-09-29 01:08:19.903 272 18227.78 88.53 52823.00 88888.00 2006-09-29 01:08:20.403 272 18227.92 88.53 52823.07 88888.00 2006-09-29 01:08:20.903 272 18227.92 88.53 52823.20 88888.00 2006-09-29 01:08:21.403 272 18227.95 88.54 52823.18 88888.00 2006-09-29 01:08:21.903 272 18227.92 88.54 52823.27 88888.00 2006-09-29 01:08:22.403 272 18227.97 88.55 52823.25 88888.00 2006-09-29 01:08:22.903 272 18227.71 88.62 52823.38 88888.00 2006-09-29 01:08:23.403 272 18227.70 88.67 52823.27 88888.00 2006-09-29 01:08:23.903 272 18227.77 88.65 52823.09 88888.00 2006-09-29 01:08:24.403 272 18227.81 88.63 52823.11 88888.00 2006-09-29 01:08:24.903 272 18227.90 88.52 52823.16 88888.00 2006-09-29 01:08:25.403 272 18227.98 88.50 52823.26 88888.00 2006-09-29 01:08:25.903 272 18227.80 88.58 52823.24 88888.00 2006-09-29 01:08:26.403 272 18227.71 88.63 52823.24 88888.00 2006-09-29 01:08:26.903 272 18227.78 88.59 52823.21 88888.00 2006-09-29 01:08:27.403 272 18227.81 88.61 52823.20 88888.00 2006-09-29 01:08:27.903 272 18227.82 88.63 52823.17 88888.00 2006-09-29 01:08:28.403 272 18227.85 88.56 52823.18 88888.00 2006-09-29 01:08:28.903 272 18227.89 88.59 52823.18 88888.00 2006-09-29 01:08:29.403 272 18227.77 88.65 52823.18 88888.00 2006-09-29 01:08:29.903 272 18227.71 88.62 52823.09 88888.00 2006-09-29 01:08:30.403 272 18227.82 88.68 52823.11 88888.00 2006-09-29 01:08:30.903 272 18227.90 88.76 52823.25 88888.00 2006-09-29 01:08:31.403 272 18227.99 88.68 52823.38 88888.00 2006-09-29 01:08:31.903 272 18228.04 88.69 52823.32 88888.00 2006-09-29 01:08:32.403 272 18228.06 88.74 52823.38 88888.00 2006-09-29 01:08:32.903 272 18228.07 88.74 52823.34 88888.00 2006-09-29 01:08:33.403 272 18227.98 88.79 52823.28 88888.00 2006-09-29 01:08:33.903 272 18228.07 88.81 52823.30 88888.00 2006-09-29 01:08:34.403 272 18228.09 88.75 52823.40 88888.00 2006-09-29 01:08:34.903 272 18228.19 88.82 52823.30 88888.00 2006-09-29 01:08:35.403 272 18228.18 88.86 52823.29 88888.00 2006-09-29 01:08:35.903 272 18228.10 88.91 52823.28 88888.00 2006-09-29 01:08:36.403 272 18228.06 88.86 52823.31 88888.00 2006-09-29 01:08:36.903 272 18228.30 88.74 52823.31 88888.00 2006-09-29 01:08:37.403 272 18228.24 88.71 52823.31 88888.00 2006-09-29 01:08:37.903 272 18228.12 88.73 52823.19 88888.00 2006-09-29 01:08:38.403 272 18228.22 88.74 52823.18 88888.00 2006-09-29 01:08:38.903 272 18228.23 88.75 52823.16 88888.00 2006-09-29 01:08:39.403 272 18228.34 88.80 52823.19 88888.00 2006-09-29 01:08:39.903 272 18228.12 88.79 52823.36 88888.00 2006-09-29 01:08:40.403 272 18227.87 88.77 52823.31 88888.00 2006-09-29 01:08:40.903 272 18227.75 88.81 52823.31 88888.00 2006-09-29 01:08:41.403 272 18227.79 88.76 52823.25 88888.00 2006-09-29 01:08:41.903 272 18227.89 88.80 52823.21 88888.00 2006-09-29 01:08:42.403 272 18227.95 88.81 52823.24 88888.00 2006-09-29 01:08:42.903 272 18227.89 88.83 52823.25 88888.00 2006-09-29 01:08:43.403 272 18227.96 88.83 52823.25 88888.00 2006-09-29 01:08:43.903 272 18228.01 88.85 52823.17 88888.00 2006-09-29 01:08:44.403 272 18228.12 88.80 52823.12 88888.00 2006-09-29 01:08:44.903 272 18228.08 88.79 52823.12 88888.00 2006-09-29 01:08:45.403 272 18228.10 88.80 52823.23 88888.00 2006-09-29 01:08:45.903 272 18228.10 88.84 52823.29 88888.00 2006-09-29 01:08:46.403 272 18228.09 88.84 52823.26 88888.00 2006-09-29 01:08:46.903 272 18228.02 88.84 52823.27 88888.00 2006-09-29 01:08:47.403 272 18228.07 88.83 52823.19 88888.00 2006-09-29 01:08:47.903 272 18228.12 88.81 52823.28 88888.00 2006-09-29 01:08:48.403 272 18228.11 88.84 52823.34 88888.00 2006-09-29 01:08:48.903 272 18228.03 88.86 52823.49 88888.00 2006-09-29 01:08:49.403 272 18228.03 88.83 52823.54 88888.00 2006-09-29 01:08:49.903 272 18228.07 88.88 52823.48 88888.00 2006-09-29 01:08:50.403 272 18228.02 88.97 52823.49 88888.00 2006-09-29 01:08:50.903 272 18227.98 88.99 52823.57 88888.00 2006-09-29 01:08:51.403 272 18228.25 89.00 52823.52 88888.00 2006-09-29 01:08:51.903 272 18228.22 89.02 52823.41 88888.00 2006-09-29 01:08:52.403 272 18228.17 88.97 52823.39 88888.00 2006-09-29 01:08:52.903 272 18228.15 89.00 52823.21 88888.00 2006-09-29 01:08:53.403 272 18228.06 89.03 52823.23 88888.00 2006-09-29 01:08:53.903 272 18228.00 89.06 52823.25 88888.00 2006-09-29 01:08:54.403 272 18228.02 89.06 52823.38 88888.00 2006-09-29 01:08:54.903 272 18228.07 89.05 52823.20 88888.00 2006-09-29 01:08:55.403 272 18228.11 89.07 52823.14 88888.00 2006-09-29 01:08:55.903 272 18228.18 89.01 52823.28 88888.00 2006-09-29 01:08:56.403 272 18228.00 89.06 52823.24 88888.00 2006-09-29 01:08:56.903 272 18227.98 89.02 52823.18 88888.00 2006-09-29 01:08:57.403 272 18228.07 89.02 52823.24 88888.00 2006-09-29 01:08:57.903 272 18228.10 88.98 52823.21 88888.00 2006-09-29 01:08:58.403 272 18227.98 88.95 52823.18 88888.00 2006-09-29 01:08:58.903 272 18227.95 88.92 52823.24 88888.00 2006-09-29 01:08:59.403 272 18228.00 88.90 52823.34 88888.00 2006-09-29 01:08:59.903 272 18228.13 88.97 52823.41 88888.00 2006-09-29 01:09:00.403 272 18228.10 89.03 52823.37 88888.00 2006-09-29 01:09:00.903 272 18227.97 89.01 52823.30 88888.00 2006-09-29 01:09:01.403 272 18228.00 89.00 52823.23 88888.00 2006-09-29 01:09:01.903 272 18228.07 88.98 52823.20 88888.00 2006-09-29 01:09:02.403 272 18228.17 88.95 52823.26 88888.00 2006-09-29 01:09:02.903 272 18227.99 88.91 52823.27 88888.00 2006-09-29 01:09:03.403 272 18227.98 88.95 52823.31 88888.00 2006-09-29 01:09:03.903 272 18228.11 89.01 52823.38 88888.00 2006-09-29 01:09:04.403 272 18228.11 88.96 52823.47 88888.00 2006-09-29 01:09:04.903 272 18228.09 89.01 52823.51 88888.00 2006-09-29 01:09:05.403 272 18228.24 89.02 52823.52 88888.00 2006-09-29 01:09:05.903 272 18228.10 89.02 52823.40 88888.00 2006-09-29 01:09:06.403 272 18228.09 89.05 52823.31 88888.00 2006-09-29 01:09:06.903 272 18228.08 89.16 52823.30 88888.00 2006-09-29 01:09:07.403 272 18228.11 89.15 52823.32 88888.00 2006-09-29 01:09:07.903 272 18228.09 89.16 52823.43 88888.00 2006-09-29 01:09:08.400 272 18228.06 89.07 52823.37 88888.00 2006-09-29 01:09:08.900 272 18227.99 88.96 52823.42 88888.00 2006-09-29 01:09:09.400 272 18228.11 88.96 52823.28 88888.00 2006-09-29 01:09:09.900 272 18228.41 89.01 52823.30 88888.00 2006-09-29 01:09:10.400 272 18228.61 89.09 52823.29 88888.00 2006-09-29 01:09:10.900 272 18228.61 89.12 52823.38 88888.00 2006-09-29 01:09:11.400 272 18228.46 89.09 52823.40 88888.00 2006-09-29 01:09:11.900 272 18228.44 89.08 52823.41 88888.00 2006-09-29 01:09:12.400 272 18228.43 89.10 52823.34 88888.00 2006-09-29 01:09:12.900 272 18228.41 89.08 52823.19 88888.00 2006-09-29 01:09:13.400 272 18228.47 89.09 52823.14 88888.00 2006-09-29 01:09:13.900 272 18228.46 89.08 52823.12 88888.00 2006-09-29 01:09:14.400 272 18228.20 89.16 52823.11 88888.00 2006-09-29 01:09:14.900 272 18228.13 89.14 52823.08 88888.00 2006-09-29 01:09:15.400 272 18228.15 89.08 52823.07 88888.00 2006-09-29 01:09:15.900 272 18228.26 89.04 52823.16 88888.00 2006-09-29 01:09:16.400 272 18228.24 89.13 52823.18 88888.00 2006-09-29 01:09:16.900 272 18228.24 89.25 52823.21 88888.00 2006-09-29 01:09:17.400 272 18228.24 89.33 52823.32 88888.00 2006-09-29 01:09:17.900 272 18228.11 89.26 52823.29 88888.00 2006-09-29 01:09:18.400 272 18228.14 89.15 52823.35 88888.00 2006-09-29 01:09:18.900 272 18228.12 89.07 52823.34 88888.00 2006-09-29 01:09:19.400 272 18228.12 89.05 52823.34 88888.00 2006-09-29 01:09:19.900 272 18228.15 89.09 52823.42 88888.00 2006-09-29 01:09:20.400 272 18228.18 89.09 52823.36 88888.00 2006-09-29 01:09:20.900 272 18228.29 89.15 52823.34 88888.00 2006-09-29 01:09:21.400 272 18228.39 89.18 52823.32 88888.00 2006-09-29 01:09:21.900 272 18228.32 89.19 52823.29 88888.00 2006-09-29 01:09:22.400 272 18228.23 89.22 52823.28 88888.00 2006-09-29 01:09:22.900 272 18228.07 89.24 52823.29 88888.00 2006-09-29 01:09:23.400 272 18228.03 89.26 52823.30 88888.00 2006-09-29 01:09:23.900 272 18228.00 89.21 52823.29 88888.00 2006-09-29 01:09:24.400 272 18228.07 89.18 52823.42 88888.00 2006-09-29 01:09:24.900 272 18228.03 89.18 52823.48 88888.00 2006-09-29 01:09:25.400 272 18228.01 89.26 52823.35 88888.00 2006-09-29 01:09:25.900 272 18228.15 89.18 52823.42 88888.00 2006-09-29 01:09:26.400 272 18228.17 89.18 52823.36 88888.00 2006-09-29 01:09:26.900 272 18228.03 89.20 52823.34 88888.00 2006-09-29 01:09:27.400 272 18227.98 89.25 52823.35 88888.00 2006-09-29 01:09:27.900 272 18228.13 89.32 52823.27 88888.00 2006-09-29 01:09:28.400 272 18228.14 89.35 52823.28 88888.00 2006-09-29 01:09:28.900 272 18228.18 89.37 52823.32 88888.00 2006-09-29 01:09:29.400 272 18228.06 89.36 52823.25 88888.00 2006-09-29 01:09:29.900 272 18228.10 89.34 52823.19 88888.00 2006-09-29 01:09:30.400 272 18228.25 89.36 52823.25 88888.00 2006-09-29 01:09:30.900 272 18228.29 89.34 52823.32 88888.00 2006-09-29 01:09:31.400 272 18228.26 89.39 52823.47 88888.00 2006-09-29 01:09:31.900 272 18228.23 89.45 52823.59 88888.00 2006-09-29 01:09:32.400 272 18228.17 89.46 52823.61 88888.00 2006-09-29 01:09:32.900 272 18228.11 89.45 52823.51 88888.00 2006-09-29 01:09:33.400 272 18228.12 89.53 52823.51 88888.00 2006-09-29 01:09:33.900 272 18228.24 89.56 52823.48 88888.00 2006-09-29 01:09:34.400 272 18228.20 89.53 52823.43 88888.00 2006-09-29 01:09:34.900 272 18228.11 89.53 52823.46 88888.00 2006-09-29 01:09:35.400 272 18228.00 89.46 52823.36 88888.00 2006-09-29 01:09:35.900 272 18228.08 89.42 52823.37 88888.00 2006-09-29 01:09:36.400 272 18228.06 89.41 52823.36 88888.00 2006-09-29 01:09:36.900 272 18227.99 89.36 52823.41 88888.00 2006-09-29 01:09:37.400 272 18228.03 89.37 52823.42 88888.00 2006-09-29 01:09:37.900 272 18228.06 89.42 52823.36 88888.00 2006-09-29 01:09:38.400 272 18228.12 89.41 52823.43 88888.00 2006-09-29 01:09:38.900 272 18228.09 89.39 52823.38 88888.00 2006-09-29 01:09:39.400 272 18228.12 89.41 52823.30 88888.00 2006-09-29 01:09:39.900 272 18228.20 89.43 52823.29 88888.00 2006-09-29 01:09:40.400 272 18228.15 89.41 52823.39 88888.00 2006-09-29 01:09:40.900 272 18228.04 89.40 52823.44 88888.00 2006-09-29 01:09:41.400 272 18228.14 89.47 52823.48 88888.00 2006-09-29 01:09:41.900 272 18228.09 89.51 52823.44 88888.00 2006-09-29 01:09:42.400 272 18228.02 89.47 52823.32 88888.00 2006-09-29 01:09:42.900 272 18227.93 89.41 52823.37 88888.00 2006-09-29 01:09:43.400 272 18227.98 89.40 52823.24 88888.00 2006-09-29 01:09:43.900 272 18228.09 89.49 52823.14 88888.00 2006-09-29 01:09:44.400 272 18228.15 89.50 52823.12 88888.00 2006-09-29 01:09:44.900 272 18228.12 89.50 52823.09 88888.00 2006-09-29 01:09:45.400 272 18228.03 89.54 52823.18 88888.00 2006-09-29 01:09:45.900 272 18227.96 89.42 52823.26 88888.00 2006-09-29 01:09:46.400 272 18228.01 89.42 52823.27 88888.00 2006-09-29 01:09:46.900 272 18228.09 89.44 52823.35 88888.00 2006-09-29 01:09:47.400 272 18228.04 89.42 52823.38 88888.00 2006-09-29 01:09:47.900 272 18228.02 89.47 52823.34 88888.00 2006-09-29 01:09:48.400 272 18227.89 89.43 52823.25 88888.00 2006-09-29 01:09:48.900 272 18227.78 89.45 52823.32 88888.00 2006-09-29 01:09:49.400 272 18227.86 89.48 52823.30 88888.00 2006-09-29 01:09:49.900 272 18228.00 89.45 52823.39 88888.00 2006-09-29 01:09:50.400 272 18228.07 89.38 52823.34 88888.00 2006-09-29 01:09:50.900 272 18228.06 89.47 52823.28 88888.00 2006-09-29 01:09:51.400 272 18228.06 89.53 52823.38 88888.00 2006-09-29 01:09:51.900 272 18227.96 89.51 52823.25 88888.00 2006-09-29 01:09:52.400 272 18227.92 89.54 52823.23 88888.00 2006-09-29 01:09:52.900 272 18228.06 89.50 52823.16 88888.00 2006-09-29 01:09:53.400 272 18227.99 89.47 52823.11 88888.00 2006-09-29 01:09:53.900 272 18227.99 89.49 52823.00 88888.00 2006-09-29 01:09:54.400 272 18227.82 89.53 52823.03 88888.00 2006-09-29 01:09:54.900 272 18227.71 89.56 52823.18 88888.00 2006-09-29 01:09:55.400 272 18227.69 89.58 52823.31 88888.00 2006-09-29 01:09:55.900 272 18227.85 89.58 52823.38 88888.00 2006-09-29 01:09:56.400 272 18227.87 89.50 52823.31 88888.00 2006-09-29 01:09:56.900 272 18227.89 89.50 52823.29 88888.00 2006-09-29 01:09:57.400 272 18227.92 89.51 52823.32 88888.00 2006-09-29 01:09:57.900 272 18227.93 89.56 52823.38 88888.00 2006-09-29 01:09:58.400 272 18227.90 89.56 52823.31 88888.00 2006-09-29 01:09:58.900 272 18228.08 89.56 52823.15 88888.00 2006-09-29 01:09:59.400 272 18228.06 89.56 52823.12 88888.00 2006-09-29 01:09:59.900 272 18228.00 89.58 52823.11 88888.00 2006-09-29 01:10:00.400 272 18227.99 89.61 52823.16 88888.00 2006-09-29 01:10:00.900 272 18228.02 89.64 52823.19 88888.00 2006-09-29 01:10:01.400 272 18228.21 89.59 52823.27 88888.00 2006-09-29 01:10:01.900 272 18228.18 89.55 52823.28 88888.00 2006-09-29 01:10:02.400 272 18228.09 89.58 52823.24 88888.00 2006-09-29 01:10:02.900 272 18228.09 89.59 52823.27 88888.00 2006-09-29 01:10:03.400 272 18227.97 89.50 52823.29 88888.00 2006-09-29 01:10:03.900 272 18228.01 89.43 52823.23 88888.00 2006-09-29 01:10:04.400 272 18228.02 89.50 52823.25 88888.00 2006-09-29 01:10:04.900 272 18228.17 89.52 52823.30 88888.00 2006-09-29 01:10:05.400 272 18228.12 89.58 52823.29 88888.00 2006-09-29 01:10:05.900 272 18228.09 89.55 52823.26 88888.00 2006-09-29 01:10:06.400 272 18228.09 89.55 52823.30 88888.00 2006-09-29 01:10:06.900 272 18228.09 89.49 52823.41 88888.00 2006-09-29 01:10:07.400 272 18228.10 89.53 52823.32 88888.00 2006-09-29 01:10:07.900 272 18228.03 89.55 52823.36 88888.00 2006-09-29 01:10:08.400 272 18227.99 89.54 52823.42 88888.00 2006-09-29 01:10:08.900 272 18228.01 89.45 52823.43 88888.00 2006-09-29 01:10:09.400 272 18228.13 89.42 52823.46 88888.00 2006-09-29 01:10:09.900 272 18228.18 89.46 52823.38 88888.00 2006-09-29 01:10:10.400 272 18228.18 89.45 52823.40 88888.00 2006-09-29 01:10:10.900 272 18228.20 89.51 52823.24 88888.00 2006-09-29 01:10:11.400 272 18228.12 89.52 52823.31 88888.00 2006-09-29 01:10:11.900 272 18228.03 89.54 52823.34 88888.00 2006-09-29 01:10:12.400 272 18228.13 89.61 52823.34 88888.00 2006-09-29 01:10:12.900 272 18228.24 89.58 52823.39 88888.00 2006-09-29 01:10:13.400 272 18228.24 89.67 52823.31 88888.00 2006-09-29 01:10:13.900 272 18228.07 89.64 52823.16 88888.00 2006-09-29 01:10:14.400 272 18228.04 89.56 52823.07 88888.00 2006-09-29 01:10:14.900 272 18228.13 89.53 52823.07 88888.00 2006-09-29 01:10:15.400 272 18228.24 89.61 52822.99 88888.00 2006-09-29 01:10:15.900 272 18228.15 89.61 52823.01 88888.00 2006-09-29 01:10:16.400 272 18228.15 89.59 52823.25 88888.00 2006-09-29 01:10:16.900 272 18228.24 89.58 52823.42 88888.00 2006-09-29 01:10:17.400 272 18228.20 89.57 52823.31 88888.00 2006-09-29 01:10:17.900 272 18228.18 89.64 52823.19 88888.00 2006-09-29 01:10:18.400 272 18228.17 89.53 52823.19 88888.00 2006-09-29 01:10:18.900 272 18228.24 89.49 52823.23 88888.00 2006-09-29 01:10:19.400 272 18228.30 89.56 52823.28 88888.00 2006-09-29 01:10:19.900 272 18228.29 89.62 52823.36 88888.00 2006-09-29 01:10:20.400 272 18228.33 89.59 52823.34 88888.00 2006-09-29 01:10:20.900 272 18228.20 89.57 52823.28 88888.00 2006-09-29 01:10:21.400 272 18228.12 89.59 52823.19 88888.00 2006-09-29 01:10:21.900 272 18228.30 89.65 52823.12 88888.00 2006-09-29 01:10:22.400 272 18228.33 89.64 52823.21 88888.00 2006-09-29 01:10:22.900 272 18228.37 89.68 52823.21 88888.00 2006-09-29 01:10:23.400 272 18228.30 89.64 52823.30 88888.00 2006-09-29 01:10:23.900 272 18228.30 89.53 52823.28 88888.00 2006-09-29 01:10:24.400 272 18228.31 89.57 52823.21 88888.00 2006-09-29 01:10:24.900 272 18228.31 89.58 52823.20 88888.00 2006-09-29 01:10:25.400 272 18228.19 89.51 52823.36 88888.00 2006-09-29 01:10:25.900 272 18228.31 89.49 52823.39 88888.00 2006-09-29 01:10:26.400 272 18228.33 89.47 52823.39 88888.00 2006-09-29 01:10:26.900 272 18228.30 89.52 52823.46 88888.00 2006-09-29 01:10:27.400 272 18228.23 89.47 52823.38 88888.00 2006-09-29 01:10:27.900 272 18228.26 89.42 52823.41 88888.00 2006-09-29 01:10:28.400 272 18228.36 89.42 52823.47 88888.00 2006-09-29 01:10:28.900 272 18228.36 89.49 52823.43 88888.00 2006-09-29 01:10:29.400 272 18228.47 89.45 52823.47 88888.00 2006-09-29 01:10:29.900 272 18228.56 89.41 52823.30 88888.00 2006-09-29 01:10:30.400 272 18228.56 89.42 52823.28 88888.00 2006-09-29 01:10:30.900 272 18228.37 89.40 52823.31 88888.00 2006-09-29 01:10:31.400 272 18228.26 89.40 52823.17 88888.00 2006-09-29 01:10:31.900 272 18228.28 89.41 52823.25 88888.00 2006-09-29 01:10:32.400 272 18228.34 89.42 52823.28 88888.00 2006-09-29 01:10:32.900 272 18228.41 89.38 52823.24 88888.00 2006-09-29 01:10:33.400 272 18228.39 89.37 52823.16 88888.00 2006-09-29 01:10:33.900 272 18228.33 89.31 52823.14 88888.00 2006-09-29 01:10:34.400 272 18228.40 89.32 52823.07 88888.00 2006-09-29 01:10:34.900 272 18228.41 89.33 52823.17 88888.00 2006-09-29 01:10:35.400 272 18228.34 89.29 52823.20 88888.00 2006-09-29 01:10:35.900 272 18228.35 89.23 52823.11 88888.00 2006-09-29 01:10:36.400 272 18228.34 89.30 52823.05 88888.00 2006-09-29 01:10:36.900 272 18228.20 89.34 52823.09 88888.00 2006-09-29 01:10:37.400 272 18228.14 89.33 52823.13 88888.00 2006-09-29 01:10:37.900 272 18228.11 89.29 52823.15 88888.00 2006-09-29 01:10:38.400 272 18228.22 89.29 52823.13 88888.00 2006-09-29 01:10:38.900 272 18228.22 89.25 52823.06 88888.00 2006-09-29 01:10:39.400 272 18228.32 89.25 52823.18 88888.00 2006-09-29 01:10:39.900 272 18228.24 89.23 52823.31 88888.00 2006-09-29 01:10:40.400 272 18228.21 89.31 52823.35 88888.00 2006-09-29 01:10:40.900 272 18228.28 89.30 52823.46 88888.00 2006-09-29 01:10:41.400 272 18228.33 89.34 52823.41 88888.00 2006-09-29 01:10:41.900 272 18228.30 89.38 52823.24 88888.00 2006-09-29 01:10:42.400 272 18228.34 89.37 52823.19 88888.00 2006-09-29 01:10:42.900 272 18228.45 89.35 52823.25 88888.00 2006-09-29 01:10:43.400 272 18228.51 89.35 52823.35 88888.00 2006-09-29 01:10:43.900 272 18228.42 89.29 52823.32 88888.00 2006-09-29 01:10:44.400 272 18228.30 89.28 52823.35 88888.00 2006-09-29 01:10:44.900 272 18228.28 89.28 52823.39 88888.00 2006-09-29 01:10:45.400 272 18228.41 89.26 52823.27 88888.00 2006-09-29 01:10:45.900 272 18228.37 89.31 52823.27 88888.00 2006-09-29 01:10:46.400 272 18228.28 89.38 52823.17 88888.00 2006-09-29 01:10:46.900 272 18228.25 89.38 52823.19 88888.00 2006-09-29 01:10:47.400 272 18228.35 89.31 52823.18 88888.00 2006-09-29 01:10:47.900 272 18228.47 89.36 52823.08 88888.00 2006-09-29 01:10:48.400 272 18228.61 89.42 52823.15 88888.00 2006-09-29 01:10:48.900 272 18228.54 89.49 52823.20 88888.00 2006-09-29 01:10:49.400 272 18228.52 89.50 52823.19 88888.00 2006-09-29 01:10:49.900 272 18228.48 89.57 52823.21 88888.00 2006-09-29 01:10:50.400 272 18228.53 89.54 52823.25 88888.00 2006-09-29 01:10:50.900 272 18228.48 89.45 52823.27 88888.00 2006-09-29 01:10:51.400 272 18228.25 89.47 52823.24 88888.00 2006-09-29 01:10:51.900 272 18228.24 89.44 52823.24 88888.00 2006-09-29 01:10:52.400 272 18228.33 89.44 52823.35 88888.00 2006-09-29 01:10:52.900 272 18228.40 89.39 52823.38 88888.00 2006-09-29 01:10:53.400 272 18228.51 89.43 52823.47 88888.00 2006-09-29 01:10:53.900 272 18228.51 89.51 52823.49 88888.00 2006-09-29 01:10:54.400 272 18228.42 89.59 52823.43 88888.00 2006-09-29 01:10:54.900 272 18228.36 89.46 52823.43 88888.00 2006-09-29 01:10:55.400 272 18228.36 89.40 52823.46 88888.00 2006-09-29 01:10:55.900 272 18228.22 89.37 52823.39 88888.00 2006-09-29 01:10:56.400 272 18228.22 89.33 52823.30 88888.00 2006-09-29 01:10:56.900 272 18228.08 89.24 52823.28 88888.00 2006-09-29 01:10:57.400 272 18227.92 89.26 52823.32 88888.00 2006-09-29 01:10:57.900 272 18227.95 89.34 52823.21 88888.00 2006-09-29 01:10:58.400 272 18227.83 89.34 52823.09 88888.00 2006-09-29 01:10:58.900 272 18227.86 89.36 52823.09 88888.00 2006-09-29 01:10:59.400 272 18227.79 89.44 52823.12 88888.00 2006-09-29 01:10:59.900 272 18227.68 89.46 52823.12 88888.00 2006-09-29 01:11:00.400 272 18227.77 89.41 52823.15 88888.00 2006-09-29 01:11:00.900 272 18227.93 89.46 52823.32 88888.00 2006-09-29 01:11:01.400 272 18227.93 89.42 52823.29 88888.00 2006-09-29 01:11:01.900 272 18227.90 89.42 52823.20 88888.00 2006-09-29 01:11:02.400 272 18227.90 89.43 52823.19 88888.00 2006-09-29 01:11:02.900 272 18227.99 89.37 52823.18 88888.00 2006-09-29 01:11:03.400 272 18228.13 89.45 52823.17 88888.00 2006-09-29 01:11:03.900 272 18228.13 89.45 52823.09 88888.00 2006-09-29 01:11:04.400 272 18228.06 89.43 52823.09 88888.00 2006-09-29 01:11:04.900 272 18227.87 89.47 52823.19 88888.00 2006-09-29 01:11:05.400 272 18227.98 89.47 52823.25 88888.00 2006-09-29 01:11:05.900 272 18228.00 89.49 52823.34 88888.00 2006-09-29 01:11:06.400 272 18227.99 89.45 52823.36 88888.00 2006-09-29 01:11:06.900 272 18227.91 89.42 52823.37 88888.00 2006-09-29 01:11:07.400 272 18227.93 89.32 52823.31 88888.00 2006-09-29 01:11:07.900 272 18227.92 89.28 52823.30 88888.00 2006-09-29 01:11:08.400 272 18227.89 89.29 52823.36 88888.00 2006-09-29 01:11:08.900 272 18227.89 89.23 52823.38 88888.00 2006-09-29 01:11:09.400 272 18228.00 89.21 52823.38 88888.00 2006-09-29 01:11:09.900 272 18228.00 89.30 52823.43 88888.00 2006-09-29 01:11:10.400 272 18228.00 89.28 52823.37 88888.00 2006-09-29 01:11:10.900 272 18227.96 89.35 52823.29 88888.00 2006-09-29 01:11:11.400 272 18228.01 89.34 52823.24 88888.00 2006-09-29 01:11:11.900 272 18228.04 89.29 52823.27 88888.00 2006-09-29 01:11:12.400 272 18227.98 89.29 52823.29 88888.00 2006-09-29 01:11:12.900 272 18228.02 89.38 52823.19 88888.00 2006-09-29 01:11:13.400 272 18228.06 89.35 52823.21 88888.00 2006-09-29 01:11:13.900 272 18228.02 89.26 52823.27 88888.00 2006-09-29 01:11:14.400 272 18228.15 89.29 52823.25 88888.00 2006-09-29 01:11:14.900 272 18228.25 89.28 52823.25 88888.00 2006-09-29 01:11:15.400 272 18228.11 89.28 52823.29 88888.00 2006-09-29 01:11:15.900 272 18227.92 89.24 52823.24 88888.00 2006-09-29 01:11:16.400 272 18227.82 89.24 52823.39 88888.00 2006-09-29 01:11:16.900 272 18227.87 89.25 52823.46 88888.00 2006-09-29 01:11:17.400 272 18227.87 89.24 52823.39 88888.00 2006-09-29 01:11:17.900 272 18227.95 89.16 52823.23 88888.00 2006-09-29 01:11:18.400 272 18228.10 89.07 52823.27 88888.00 2006-09-29 01:11:18.900 272 18228.07 89.08 52823.37 88888.00 2006-09-29 01:11:19.400 272 18228.19 89.09 52823.40 88888.00 2006-09-29 01:11:19.900 272 18228.10 89.19 52823.28 88888.00 2006-09-29 01:11:20.400 272 18228.09 89.24 52823.20 88888.00 2006-09-29 01:11:20.900 272 18228.14 89.19 52823.24 88888.00 2006-09-29 01:11:21.400 272 18228.10 89.26 52823.34 88888.00 2006-09-29 01:11:21.900 272 18228.14 89.28 52823.39 88888.00 2006-09-29 01:11:22.400 272 18228.13 89.34 52823.34 88888.00 2006-09-29 01:11:22.900 272 18228.04 89.34 52823.27 88888.00 2006-09-29 01:11:23.400 272 18228.02 89.30 52823.19 88888.00 2006-09-29 01:11:23.900 272 18228.10 89.30 52823.03 88888.00 2006-09-29 01:11:24.400 272 18228.24 89.26 52823.13 88888.00 2006-09-29 01:11:24.900 272 18228.36 89.19 52823.20 88888.00 2006-09-29 01:11:25.400 272 18228.24 89.17 52823.30 88888.00 2006-09-29 01:11:25.900 272 18228.10 89.16 52823.31 88888.00 2006-09-29 01:11:26.400 272 18228.11 89.14 52823.28 88888.00 2006-09-29 01:11:26.900 272 18228.17 89.15 52823.36 88888.00 2006-09-29 01:11:27.400 272 18228.25 89.19 52823.32 88888.00 2006-09-29 01:11:27.900 272 18228.29 89.21 52823.32 88888.00 2006-09-29 01:11:28.400 272 18228.12 89.19 52823.30 88888.00 2006-09-29 01:11:28.900 272 18228.14 89.21 52823.25 88888.00 2006-09-29 01:11:29.400 272 18228.18 89.19 52823.24 88888.00 2006-09-29 01:11:29.900 272 18228.18 89.24 52823.27 88888.00 2006-09-29 01:11:30.400 272 18228.14 89.26 52823.26 88888.00 2006-09-29 01:11:30.900 272 18228.29 89.23 52823.44 88888.00 2006-09-29 01:11:31.400 272 18228.20 89.21 52823.42 88888.00 2006-09-29 01:11:31.900 272 18227.97 89.23 52823.35 88888.00 2006-09-29 01:11:32.400 272 18227.87 89.19 52823.38 88888.00 2006-09-29 01:11:32.900 272 18227.90 89.19 52823.35 88888.00 2006-09-29 01:11:33.400 272 18228.06 89.17 52823.30 88888.00 2006-09-29 01:11:33.900 272 18228.08 89.18 52823.36 88888.00 2006-09-29 01:11:34.400 272 18228.02 89.24 52823.34 88888.00 2006-09-29 01:11:34.900 272 18228.14 89.30 52823.18 88888.00 2006-09-29 01:11:35.400 272 18228.25 89.24 52823.23 88888.00 2006-09-29 01:11:35.900 272 18228.29 89.11 52823.40 88888.00 2006-09-29 01:11:36.400 272 18228.28 89.13 52823.41 88888.00 2006-09-29 01:11:36.900 272 18228.33 89.21 52823.41 88888.00 2006-09-29 01:11:37.400 272 18228.34 89.17 52823.39 88888.00 2006-09-29 01:11:37.900 272 18228.20 89.15 52823.34 88888.00 2006-09-29 01:11:38.400 272 18228.23 89.22 52823.31 88888.00 2006-09-29 01:11:38.900 272 18228.20 89.28 52823.42 88888.00 2006-09-29 01:11:39.400 272 18228.15 89.23 52823.41 88888.00 2006-09-29 01:11:39.900 272 18228.28 89.20 52823.49 88888.00 2006-09-29 01:11:40.400 272 18228.28 89.17 52823.48 88888.00 2006-09-29 01:11:40.900 272 18228.28 89.16 52823.52 88888.00 2006-09-29 01:11:41.400 272 18228.26 89.17 52823.53 88888.00 2006-09-29 01:11:41.900 272 18228.32 89.20 52823.53 88888.00 2006-09-29 01:11:42.400 272 18228.23 89.15 52823.57 88888.00 2006-09-29 01:11:42.900 272 18228.15 89.15 52823.61 88888.00 2006-09-29 01:11:43.400 272 18228.01 89.14 52823.66 88888.00 2006-09-29 01:11:43.900 272 18228.10 89.17 52823.67 88888.00 2006-09-29 01:11:44.400 272 18228.25 89.13 52823.59 88888.00 2006-09-29 01:11:44.900 272 18228.31 89.13 52823.53 88888.00 2006-09-29 01:11:45.400 272 18228.30 89.12 52823.43 88888.00 2006-09-29 01:11:45.900 272 18228.43 89.10 52823.49 88888.00 2006-09-29 01:11:46.400 272 18228.31 89.15 52823.47 88888.00 2006-09-29 01:11:46.900 272 18228.39 89.15 52823.31 88888.00 2006-09-29 01:11:47.400 272 18228.57 89.15 52823.26 88888.00 2006-09-29 01:11:47.900 272 18228.59 89.15 52823.34 88888.00 2006-09-29 01:11:48.400 272 18228.44 89.25 52823.28 88888.00 2006-09-29 01:11:48.900 272 18228.36 89.23 52823.30 88888.00 2006-09-29 01:11:49.400 272 18228.39 89.17 52823.42 88888.00 2006-09-29 01:11:49.900 272 18228.46 89.17 52823.36 88888.00 2006-09-29 01:11:50.400 272 18228.51 89.17 52823.32 88888.00 2006-09-29 01:11:50.900 272 18228.57 89.10 52823.32 88888.00 2006-09-29 01:11:51.400 272 18228.48 89.12 52823.21 88888.00 2006-09-29 01:11:51.900 272 18228.50 89.19 52823.20 88888.00 2006-09-29 01:11:52.400 272 18228.22 89.11 52823.41 88888.00 2006-09-29 01:11:52.900 272 18228.14 89.14 52823.49 88888.00 2006-09-29 01:11:53.400 272 18228.13 89.10 52823.41 88888.00 2006-09-29 01:11:53.900 272 18228.20 89.09 52823.23 88888.00 2006-09-29 01:11:54.400 272 18228.42 89.11 52823.17 88888.00 2006-09-29 01:11:54.900 272 18228.55 89.07 52823.20 88888.00 2006-09-29 01:11:55.400 272 18228.52 89.13 52823.16 88888.00 2006-09-29 01:11:55.900 272 18228.57 89.04 52823.14 88888.00 2006-09-29 01:11:56.400 272 18228.62 89.02 52823.19 88888.00 2006-09-29 01:11:56.900 272 18228.64 89.06 52823.16 88888.00 2006-09-29 01:11:57.400 272 18228.65 89.03 52823.06 88888.00 2006-09-29 01:11:57.900 272 18228.57 89.09 52823.06 88888.00 2006-09-29 01:11:58.400 272 18228.53 89.09 52823.12 88888.00 2006-09-29 01:11:58.900 272 18228.57 89.11 52823.13 88888.00 2006-09-29 01:11:59.400 272 18228.58 89.20 52823.06 88888.00 2006-09-29 01:11:59.900 272 18228.55 89.32 52823.04 88888.00 2006-09-29 01:12:00.400 272 18228.51 89.33 52823.17 88888.00 2006-09-29 01:12:00.900 272 18228.58 89.39 52823.25 88888.00 2006-09-29 01:12:01.400 272 18228.57 89.44 52823.21 88888.00 2006-09-29 01:12:01.900 272 18228.59 89.35 52823.16 88888.00 2006-09-29 01:12:02.400 272 18228.61 89.39 52823.19 88888.00 2006-09-29 01:12:02.900 272 18228.57 89.53 52823.18 88888.00 2006-09-29 01:12:03.400 272 18228.56 89.43 52823.15 88888.00 2006-09-29 01:12:03.900 272 18228.44 89.42 52823.21 88888.00 2006-09-29 01:12:04.400 272 18228.52 89.44 52823.12 88888.00 2006-09-29 01:12:04.900 272 18228.46 89.37 52823.04 88888.00 2006-09-29 01:12:05.400 272 18228.48 89.29 52823.02 88888.00 2006-09-29 01:12:05.900 272 18228.42 89.31 52823.09 88888.00 2006-09-29 01:12:06.400 272 18228.52 89.36 52823.03 88888.00 2006-09-29 01:12:06.900 272 18228.59 89.33 52823.04 88888.00 2006-09-29 01:12:07.400 272 18228.64 89.32 52823.15 88888.00 2006-09-29 01:12:07.900 272 18228.66 89.38 52823.09 88888.00 2006-09-29 01:12:08.400 272 18228.71 89.44 52823.06 88888.00 2006-09-29 01:12:08.900 272 18228.67 89.41 52823.16 88888.00 2006-09-29 01:12:09.400 272 18228.56 89.44 52823.23 88888.00 2006-09-29 01:12:09.900 272 18228.47 89.42 52823.34 88888.00 2006-09-29 01:12:10.400 272 18228.47 89.45 52823.21 88888.00 2006-09-29 01:12:10.900 272 18228.58 89.51 52823.06 88888.00 2006-09-29 01:12:11.400 272 18228.47 89.42 52823.09 88888.00 2006-09-29 01:12:11.900 272 18228.55 89.33 52823.19 88888.00 2006-09-29 01:12:12.400 272 18228.57 89.31 52823.28 88888.00 2006-09-29 01:12:12.900 272 18228.47 89.37 52823.28 88888.00 2006-09-29 01:12:13.400 272 18228.57 89.38 52823.27 88888.00 2006-09-29 01:12:13.900 272 18228.56 89.39 52823.25 88888.00 2006-09-29 01:12:14.400 272 18228.55 89.39 52823.37 88888.00 2006-09-29 01:12:14.900 272 18228.59 89.34 52823.34 88888.00 2006-09-29 01:12:15.400 272 18228.65 89.21 52823.19 88888.00 2006-09-29 01:12:15.900 272 18228.61 89.24 52823.19 88888.00 2006-09-29 01:12:16.400 272 18228.57 89.25 52823.32 88888.00 2006-09-29 01:12:16.900 272 18228.56 89.24 52823.26 88888.00 2006-09-29 01:12:17.400 272 18228.51 89.14 52823.31 88888.00 2006-09-29 01:12:17.900 272 18228.63 89.12 52823.27 88888.00 2006-09-29 01:12:18.400 272 18228.69 89.15 52823.24 88888.00 2006-09-29 01:12:18.900 272 18228.78 89.14 52823.09 88888.00 2006-09-29 01:12:19.400 272 18228.88 89.18 52823.14 88888.00 2006-09-29 01:12:19.900 272 18228.80 89.15 52823.17 88888.00 2006-09-29 01:12:20.400 272 18228.77 89.10 52823.31 88888.00 2006-09-29 01:12:20.900 272 18228.77 89.09 52823.39 88888.00 2006-09-29 01:12:21.400 272 18228.64 89.10 52823.32 88888.00 2006-09-29 01:12:21.900 272 18228.64 89.17 52823.29 88888.00 2006-09-29 01:12:22.400 272 18228.75 89.23 52823.36 88888.00 2006-09-29 01:12:22.900 272 18228.77 89.14 52823.34 88888.00 2006-09-29 01:12:23.400 272 18228.72 89.17 52823.31 88888.00 2006-09-29 01:12:23.900 272 18228.73 89.12 52823.39 88888.00 2006-09-29 01:12:24.400 272 18228.87 89.09 52823.31 88888.00 2006-09-29 01:12:24.900 272 18228.80 89.05 52823.35 88888.00 2006-09-29 01:12:25.400 272 18228.83 89.02 52823.36 88888.00 2006-09-29 01:12:25.900 272 18228.83 89.03 52823.38 88888.00 2006-09-29 01:12:26.400 272 18228.84 89.07 52823.37 88888.00 2006-09-29 01:12:26.900 272 18228.87 89.06 52823.39 88888.00 2006-09-29 01:12:27.400 272 18228.83 89.03 52823.29 88888.00 2006-09-29 01:12:27.900 272 18228.77 88.97 52823.32 88888.00 2006-09-29 01:12:28.400 272 18228.68 88.95 52823.43 88888.00 2006-09-29 01:12:28.900 272 18228.78 88.96 52823.40 88888.00 2006-09-29 01:12:29.400 272 18228.71 89.09 52823.40 88888.00 2006-09-29 01:12:29.900 272 18228.66 89.13 52823.41 88888.00 2006-09-29 01:12:30.400 272 18228.79 89.11 52823.37 88888.00 2006-09-29 01:12:30.900 272 18228.83 89.05 52823.30 88888.00 2006-09-29 01:12:31.400 272 18228.72 89.02 52823.23 88888.00 2006-09-29 01:12:31.900 272 18228.73 89.05 52823.32 88888.00 2006-09-29 01:12:32.400 272 18228.77 88.92 52823.34 88888.00 2006-09-29 01:12:32.900 272 18228.85 88.88 52823.28 88888.00 2006-09-29 01:12:33.400 272 18228.86 88.91 52823.28 88888.00 2006-09-29 01:12:33.900 272 18228.96 88.94 52823.35 88888.00 2006-09-29 01:12:34.400 272 18228.90 88.90 52823.25 88888.00 2006-09-29 01:12:34.900 272 18228.77 88.96 52823.21 88888.00 2006-09-29 01:12:35.400 272 18228.78 88.98 52823.17 88888.00 2006-09-29 01:12:35.900 272 18228.76 88.99 52823.20 88888.00 2006-09-29 01:12:36.400 272 18228.79 88.97 52823.24 88888.00 2006-09-29 01:12:36.900 272 18228.68 88.98 52823.24 88888.00 2006-09-29 01:12:37.400 272 18228.67 89.01 52823.17 88888.00 2006-09-29 01:12:37.900 272 18228.80 89.03 52823.15 88888.00 2006-09-29 01:12:38.400 272 18228.87 89.01 52823.25 88888.00 2006-09-29 01:12:38.900 272 18228.80 88.97 52823.21 88888.00 2006-09-29 01:12:39.400 272 18228.68 89.02 52823.27 88888.00 2006-09-29 01:12:39.900 272 18228.78 88.97 52823.24 88888.00 2006-09-29 01:12:40.400 272 18228.98 89.01 52823.21 88888.00 2006-09-29 01:12:40.900 272 18228.99 89.02 52823.13 88888.00 2006-09-29 01:12:41.400 272 18228.94 89.01 52823.21 88888.00 2006-09-29 01:12:41.900 272 18228.91 89.01 52823.20 88888.00 2006-09-29 01:12:42.400 272 18228.91 89.02 52823.13 88888.00 2006-09-29 01:12:42.900 272 18228.86 88.99 52823.11 88888.00 2006-09-29 01:12:43.400 272 18228.89 88.97 52823.14 88888.00 2006-09-29 01:12:43.900 272 18228.96 88.96 52823.21 88888.00 2006-09-29 01:12:44.400 272 18228.87 89.03 52823.16 88888.00 2006-09-29 01:12:44.900 272 18228.84 88.96 52823.03 88888.00 2006-09-29 01:12:45.400 272 18228.79 88.87 52823.06 88888.00 2006-09-29 01:12:45.900 272 18228.83 88.82 52823.05 88888.00 2006-09-29 01:12:46.400 272 18228.86 88.81 52823.08 88888.00 2006-09-29 01:12:46.900 272 18228.82 88.91 52823.13 88888.00 2006-09-29 01:12:47.400 272 18228.85 88.95 52823.17 88888.00 2006-09-29 01:12:47.900 272 18228.91 88.95 52823.11 88888.00 2006-09-29 01:12:48.400 272 18228.87 88.85 52823.09 88888.00 2006-09-29 01:12:48.900 272 18228.74 88.82 52823.03 88888.00 2006-09-29 01:12:49.400 272 18228.83 88.79 52823.12 88888.00 2006-09-29 01:12:49.900 272 18228.91 88.83 52822.99 88888.00 2006-09-29 01:12:50.400 272 18228.79 88.89 52822.82 88888.00 2006-09-29 01:12:50.900 272 18228.71 88.91 52822.97 88888.00 2006-09-29 01:12:51.400 272 18228.66 89.00 52823.06 88888.00 2006-09-29 01:12:51.900 272 18228.66 89.07 52823.09 88888.00 2006-09-29 01:12:52.400 272 18228.79 89.05 52823.03 88888.00 2006-09-29 01:12:52.900 272 18228.78 88.99 52823.00 88888.00 2006-09-29 01:12:53.400 272 18228.89 88.99 52823.06 88888.00 2006-09-29 01:12:53.900 272 18228.80 89.06 52823.02 88888.00 2006-09-29 01:12:54.400 272 18228.78 88.91 52823.06 88888.00 2006-09-29 01:12:54.900 272 18228.86 88.89 52823.02 88888.00 2006-09-29 01:12:55.400 272 18228.84 88.94 52822.89 88888.00 2006-09-29 01:12:55.900 272 18228.78 88.96 52822.94 88888.00 2006-09-29 01:12:56.400 272 18228.83 89.00 52822.90 88888.00 2006-09-29 01:12:56.900 272 18228.83 89.02 52822.94 88888.00 2006-09-29 01:12:57.400 272 18228.71 88.96 52822.91 88888.00 2006-09-29 01:12:57.900 272 18228.66 88.89 52822.93 88888.00 2006-09-29 01:12:58.400 272 18228.68 88.92 52822.91 88888.00 2006-09-29 01:12:58.900 272 18228.71 88.90 52822.85 88888.00 2006-09-29 01:12:59.400 272 18228.68 88.91 52822.99 88888.00 2006-09-29 01:12:59.900 272 18228.77 88.90 52823.00 88888.00 2006-09-29 01:13:00.400 272 18228.62 88.99 52822.91 88888.00 2006-09-29 01:13:00.900 272 18228.66 89.01 52822.97 88888.00 2006-09-29 01:13:01.400 272 18228.74 89.04 52822.97 88888.00 2006-09-29 01:13:01.900 272 18228.73 88.98 52822.89 88888.00 2006-09-29 01:13:02.400 272 18228.76 88.89 52822.99 88888.00 2006-09-29 01:13:02.900 272 18228.72 88.90 52823.13 88888.00 2006-09-29 01:13:03.400 272 18228.68 88.81 52823.14 88888.00 2006-09-29 01:13:03.900 272 18228.83 88.78 52823.08 88888.00 2006-09-29 01:13:04.400 272 18228.97 88.84 52823.12 88888.00 2006-09-29 01:13:04.900 272 18228.93 88.96 52823.07 88888.00 2006-09-29 01:13:05.400 272 18228.87 88.95 52823.05 88888.00 2006-09-29 01:13:05.900 272 18229.04 88.99 52823.12 88888.00 2006-09-29 01:13:06.400 272 18229.20 88.88 52823.07 88888.00 2006-09-29 01:13:06.900 272 18229.16 88.82 52823.06 88888.00 2006-09-29 01:13:07.400 272 18229.05 88.87 52823.01 88888.00 2006-09-29 01:13:07.900 272 18228.95 88.94 52823.13 88888.00 2006-09-29 01:13:08.400 272 18228.90 88.89 52823.15 88888.00 2006-09-29 01:13:08.900 272 18228.89 88.86 52823.06 88888.00 2006-09-29 01:13:09.400 272 18228.99 88.86 52823.05 88888.00 2006-09-29 01:13:09.900 272 18228.99 88.85 52823.01 88888.00 2006-09-29 01:13:10.400 272 18228.96 88.84 52823.07 88888.00 2006-09-29 01:13:10.900 272 18228.80 88.85 52823.03 88888.00 2006-09-29 01:13:11.400 272 18228.78 88.76 52823.06 88888.00 2006-09-29 01:13:11.900 272 18228.84 88.70 52823.06 88888.00 2006-09-29 01:13:12.400 272 18228.75 88.65 52823.12 88888.00 2006-09-29 01:13:12.900 272 18228.73 88.68 52823.16 88888.00 2006-09-29 01:13:13.400 272 18228.76 88.74 52823.28 88888.00 2006-09-29 01:13:13.900 272 18228.85 88.84 52823.30 88888.00 2006-09-29 01:13:14.400 272 18228.97 88.85 52823.28 88888.00 2006-09-29 01:13:14.900 272 18228.98 88.78 52823.15 88888.00 2006-09-29 01:13:15.400 272 18229.08 88.77 52823.14 88888.00 2006-09-29 01:13:15.900 272 18229.02 88.77 52823.06 88888.00 2006-09-29 01:13:16.400 272 18229.01 88.86 52823.07 88888.00 2006-09-29 01:13:16.900 272 18229.09 88.84 52823.19 88888.00 2006-09-29 01:13:17.400 272 18229.19 88.83 52823.23 88888.00 2006-09-29 01:13:17.900 272 18229.02 88.91 52823.15 88888.00 2006-09-29 01:13:18.400 272 18228.94 88.95 52823.13 88888.00 2006-09-29 01:13:18.900 272 18228.99 88.88 52823.20 88888.00 2006-09-29 01:13:19.400 272 18229.07 88.96 52823.26 88888.00 2006-09-29 01:13:19.900 272 18229.17 88.95 52823.35 88888.00 2006-09-29 01:13:20.400 272 18229.31 88.97 52823.31 88888.00 2006-09-29 01:13:20.900 272 18229.20 89.00 52823.24 88888.00 2006-09-29 01:13:21.400 272 18229.08 88.95 52823.18 88888.00 2006-09-29 01:13:21.900 272 18228.96 88.92 52823.20 88888.00 2006-09-29 01:13:22.400 272 18229.02 88.87 52823.18 88888.00 2006-09-29 01:13:22.900 272 18229.12 88.92 52823.25 88888.00 2006-09-29 01:13:23.400 272 18229.04 88.88 52823.36 88888.00 2006-09-29 01:13:23.900 272 18229.04 88.90 52823.38 88888.00 2006-09-29 01:13:24.400 272 18229.06 88.95 52823.31 88888.00 2006-09-29 01:13:24.900 272 18228.95 88.90 52823.35 88888.00 2006-09-29 01:13:25.400 272 18228.88 88.84 52823.35 88888.00 2006-09-29 01:13:25.900 272 18228.80 88.85 52823.35 88888.00 2006-09-29 01:13:26.400 272 18228.77 88.88 52823.34 88888.00 2006-09-29 01:13:26.900 272 18228.77 88.90 52823.35 88888.00 2006-09-29 01:13:27.400 272 18228.96 88.82 52823.15 88888.00 2006-09-29 01:13:27.900 272 18229.00 88.80 52823.05 88888.00 2006-09-29 01:13:28.400 272 18228.88 88.82 52822.99 88888.00 2006-09-29 01:13:28.900 272 18228.86 88.78 52823.02 88888.00 2006-09-29 01:13:29.400 272 18228.99 88.71 52823.13 88888.00 2006-09-29 01:13:29.900 272 18228.97 88.79 52823.19 88888.00 2006-09-29 01:13:30.400 272 18228.94 88.77 52823.19 88888.00 2006-09-29 01:13:30.900 272 18228.86 88.76 52823.16 88888.00 2006-09-29 01:13:31.400 272 18228.94 88.74 52823.21 88888.00 2006-09-29 01:13:31.900 272 18228.91 88.75 52823.20 88888.00 2006-09-29 01:13:32.400 272 18228.97 88.75 52823.29 88888.00 2006-09-29 01:13:32.900 272 18228.86 88.69 52823.30 88888.00 2006-09-29 01:13:33.400 272 18228.82 88.67 52823.27 88888.00 2006-09-29 01:13:33.900 272 18228.78 88.70 52823.30 88888.00 2006-09-29 01:13:34.400 272 18228.80 88.67 52823.23 88888.00 2006-09-29 01:13:34.900 272 18228.97 88.69 52823.25 88888.00 2006-09-29 01:13:35.400 272 18229.00 88.76 52823.19 88888.00 2006-09-29 01:13:35.900 272 18228.82 88.80 52823.14 88888.00 2006-09-29 01:13:36.400 272 18228.75 88.74 52823.13 88888.00 2006-09-29 01:13:36.900 272 18228.66 88.72 52823.12 88888.00 2006-09-29 01:13:37.400 272 18228.64 88.69 52823.23 88888.00 2006-09-29 01:13:37.900 272 18228.68 88.59 52823.23 88888.00 2006-09-29 01:13:38.400 272 18228.62 88.63 52823.20 88888.00 2006-09-29 01:13:38.900 272 18228.56 88.62 52823.18 88888.00 2006-09-29 01:13:39.400 272 18228.52 88.71 52823.17 88888.00 2006-09-29 01:13:39.900 272 18228.52 88.73 52823.20 88888.00 2006-09-29 01:13:40.400 272 18228.55 88.61 52823.25 88888.00 2006-09-29 01:13:40.900 272 18228.54 88.55 52823.23 88888.00 2006-09-29 01:13:41.400 272 18228.47 88.58 52823.25 88888.00 2006-09-29 01:13:41.900 272 18228.51 88.59 52823.25 88888.00 2006-09-29 01:13:42.400 272 18228.58 88.69 52823.24 88888.00 2006-09-29 01:13:42.900 272 18228.59 88.65 52823.26 88888.00 2006-09-29 01:13:43.400 272 18228.59 88.59 52823.21 88888.00 2006-09-29 01:13:43.900 272 18228.54 88.66 52823.27 88888.00 2006-09-29 01:13:44.400 272 18228.59 88.70 52823.27 88888.00 2006-09-29 01:13:44.900 272 18228.62 88.64 52823.12 88888.00 2006-09-29 01:13:45.400 272 18228.58 88.58 52822.95 88888.00 2006-09-29 01:13:45.900 272 18228.62 88.58 52822.93 88888.00 2006-09-29 01:13:46.400 272 18228.56 88.57 52823.04 88888.00 2006-09-29 01:13:46.900 272 18228.50 88.58 52823.15 88888.00 2006-09-29 01:13:47.400 272 18228.51 88.59 52823.14 88888.00 2006-09-29 01:13:47.900 272 18228.61 88.66 52823.15 88888.00 2006-09-29 01:13:48.400 272 18228.65 88.69 52823.12 88888.00 2006-09-29 01:13:48.900 272 18228.65 88.61 52823.16 88888.00 2006-09-29 01:13:49.400 272 18228.59 88.63 52823.20 88888.00 2006-09-29 01:13:49.900 272 18228.69 88.59 52823.28 88888.00 2006-09-29 01:13:50.400 272 18228.67 88.61 52823.16 88888.00 2006-09-29 01:13:50.900 272 18228.63 88.58 52823.16 88888.00 2006-09-29 01:13:51.400 272 18228.47 88.62 52823.24 88888.00 2006-09-29 01:13:51.900 272 18228.42 88.61 52823.31 88888.00 2006-09-29 01:13:52.400 272 18228.58 88.59 52823.19 88888.00 2006-09-29 01:13:52.900 272 18228.71 88.58 52823.25 88888.00 2006-09-29 01:13:53.400 272 18228.71 88.57 52823.31 88888.00 2006-09-29 01:13:53.900 272 18228.69 88.50 52823.19 88888.00 2006-09-29 01:13:54.400 272 18228.75 88.49 52823.17 88888.00 2006-09-29 01:13:54.900 272 18228.64 88.41 52823.23 88888.00 2006-09-29 01:13:55.400 272 18228.58 88.40 52823.24 88888.00 2006-09-29 01:13:55.900 272 18228.63 88.41 52823.09 88888.00 2006-09-29 01:13:56.400 272 18228.66 88.46 52823.08 88888.00 2006-09-29 01:13:56.900 272 18228.71 88.50 52823.07 88888.00 2006-09-29 01:13:57.400 272 18228.72 88.52 52823.15 88888.00 2006-09-29 01:13:57.900 272 18228.73 88.51 52823.13 88888.00 2006-09-29 01:13:58.400 272 18228.68 88.52 52823.19 88888.00 2006-09-29 01:13:58.900 272 18228.73 88.59 52823.23 88888.00 2006-09-29 01:13:59.400 272 18228.78 88.67 52823.07 88888.00 2006-09-29 01:13:59.900 272 18228.75 88.65 52823.07 88888.00 2006-09-29 01:14:00.400 272 18228.90 88.59 52823.12 88888.00 2006-09-29 01:14:00.900 272 18228.89 88.63 52823.11 88888.00 2006-09-29 01:14:01.400 272 18228.78 88.64 52823.12 88888.00 2006-09-29 01:14:01.900 272 18228.72 88.66 52823.14 88888.00 2006-09-29 01:14:02.400 272 18228.83 88.65 52823.14 88888.00 2006-09-29 01:14:02.900 272 18228.85 88.64 52823.26 88888.00 2006-09-29 01:14:03.400 272 18228.71 88.63 52823.16 88888.00 2006-09-29 01:14:03.900 272 18228.79 88.55 52823.15 88888.00 2006-09-29 01:14:04.400 272 18228.94 88.61 52823.18 88888.00 2006-09-29 01:14:04.900 272 18228.86 88.64 52823.13 88888.00 2006-09-29 01:14:05.400 272 18229.02 88.72 52823.06 88888.00 2006-09-29 01:14:05.900 272 18229.04 88.70 52823.01 88888.00 2006-09-29 01:14:06.400 272 18228.94 88.59 52822.95 88888.00 2006-09-29 01:14:06.900 272 18228.96 88.57 52823.00 88888.00 2006-09-29 01:14:07.400 272 18228.97 88.56 52823.07 88888.00 2006-09-29 01:14:07.900 272 18229.06 88.57 52823.03 88888.00 2006-09-29 01:14:08.400 272 18228.95 88.56 52823.07 88888.00 2006-09-29 01:14:08.900 272 18228.94 88.64 52823.04 88888.00 2006-09-29 01:14:09.400 272 18228.91 88.63 52822.93 88888.00 2006-09-29 01:14:09.900 272 18228.98 88.54 52822.97 88888.00 2006-09-29 01:14:10.400 272 18228.94 88.61 52822.94 88888.00 2006-09-29 01:14:10.900 272 18228.86 88.61 52822.95 88888.00 2006-09-29 01:14:11.400 272 18228.90 88.54 52822.91 88888.00 2006-09-29 01:14:11.900 272 18228.93 88.56 52822.84 88888.00 2006-09-29 01:14:12.400 272 18228.98 88.54 52822.82 88888.00 2006-09-29 01:14:12.900 272 18229.06 88.56 52822.94 88888.00 2006-09-29 01:14:13.400 272 18229.00 88.55 52823.01 88888.00 2006-09-29 01:14:13.900 272 18229.07 88.59 52822.96 88888.00 2006-09-29 01:14:14.400 272 18228.95 88.53 52823.01 88888.00 2006-09-29 01:14:14.900 272 18228.86 88.44 52822.94 88888.00 2006-09-29 01:14:15.400 272 18228.91 88.43 52822.82 88888.00 2006-09-29 01:14:15.900 272 18228.96 88.38 52822.84 88888.00 2006-09-29 01:14:16.400 272 18228.93 88.45 52822.89 88888.00 2006-09-29 01:14:16.900 272 18228.77 88.51 52822.82 88888.00 2006-09-29 01:14:17.400 272 18228.72 88.58 52822.81 88888.00 2006-09-29 01:14:17.900 272 18228.84 88.62 52822.92 88888.00 2006-09-29 01:14:18.400 272 18228.85 88.55 52822.97 88888.00 2006-09-29 01:14:18.900 272 18228.90 88.52 52823.04 88888.00 2006-09-29 01:14:19.400 272 18228.86 88.43 52823.07 88888.00 2006-09-29 01:14:19.900 272 18228.79 88.43 52823.11 88888.00 2006-09-29 01:14:20.400 272 18228.93 88.46 52823.21 88888.00 2006-09-29 01:14:20.900 272 18228.99 88.51 52823.24 88888.00 2006-09-29 01:14:21.400 272 18229.00 88.46 52823.28 88888.00 2006-09-29 01:14:21.900 272 18228.96 88.43 52823.21 88888.00 2006-09-29 01:14:22.400 272 18228.86 88.51 52823.21 88888.00 2006-09-29 01:14:22.900 272 18228.86 88.49 52823.12 88888.00 2006-09-29 01:14:23.400 272 18229.01 88.40 52823.04 88888.00 2006-09-29 01:14:23.900 272 18228.96 88.44 52823.06 88888.00 2006-09-29 01:14:24.400 272 18228.97 88.41 52823.17 88888.00 2006-09-29 01:14:24.900 272 18229.08 88.45 52823.19 88888.00 2006-09-29 01:14:25.400 272 18229.01 88.46 52823.11 88888.00 2006-09-29 01:14:25.900 272 18229.04 88.39 52823.02 88888.00 2006-09-29 01:14:26.400 272 18229.08 88.36 52822.99 88888.00 2006-09-29 01:14:26.900 272 18229.13 88.34 52823.02 88888.00 2006-09-29 01:14:27.400 272 18229.09 88.38 52822.97 88888.00 2006-09-29 01:14:27.900 272 18229.10 88.45 52823.00 88888.00 2006-09-29 01:14:28.400 272 18228.94 88.42 52822.97 88888.00 2006-09-29 01:14:28.900 272 18228.90 88.48 52823.07 88888.00 2006-09-29 01:14:29.400 272 18228.97 88.41 52823.08 88888.00 2006-09-29 01:14:29.900 272 18228.93 88.40 52823.01 88888.00 2006-09-29 01:14:30.400 272 18228.95 88.46 52822.96 88888.00 2006-09-29 01:14:30.900 272 18229.01 88.48 52822.89 88888.00 2006-09-29 01:14:31.400 272 18229.09 88.40 52822.88 88888.00 2006-09-29 01:14:31.900 272 18229.04 88.33 52822.99 88888.00 2006-09-29 01:14:32.400 272 18229.04 88.32 52823.05 88888.00 2006-09-29 01:14:32.900 272 18229.06 88.32 52823.15 88888.00 2006-09-29 01:14:33.400 272 18229.00 88.34 52823.12 88888.00 2006-09-29 01:14:33.900 272 18228.89 88.34 52822.97 88888.00 2006-09-29 01:14:34.400 272 18228.74 88.29 52823.05 88888.00 2006-09-29 01:14:34.900 272 18228.89 88.25 52823.05 88888.00 2006-09-29 01:14:35.400 272 18228.95 88.25 52823.06 88888.00 2006-09-29 01:14:35.900 272 18229.05 88.25 52823.15 88888.00 2006-09-29 01:14:36.400 272 18229.08 88.18 52823.11 88888.00 2006-09-29 01:14:36.900 272 18228.95 88.14 52823.17 88888.00 2006-09-29 01:14:37.400 272 18228.89 88.19 52823.09 88888.00 2006-09-29 01:14:37.900 272 18228.97 88.22 52823.07 88888.00 2006-09-29 01:14:38.400 272 18228.95 88.21 52823.07 88888.00 2006-09-29 01:14:38.900 272 18228.93 88.34 52823.13 88888.00 2006-09-29 01:14:39.400 272 18228.86 88.34 52823.05 88888.00 2006-09-29 01:14:39.900 272 18228.86 88.23 52823.06 88888.00 2006-09-29 01:14:40.400 272 18228.86 88.23 52822.96 88888.00 2006-09-29 01:14:40.900 272 18228.76 88.20 52822.99 88888.00 2006-09-29 01:14:41.400 272 18228.71 88.19 52822.99 88888.00 2006-09-29 01:14:41.900 272 18228.62 88.16 52822.77 88888.00 2006-09-29 01:14:42.400 272 18228.72 88.24 52822.80 88888.00 2006-09-29 01:14:42.900 272 18228.67 88.30 52822.83 88888.00 2006-09-29 01:14:43.400 272 18228.67 88.23 52822.90 88888.00 2006-09-29 01:14:43.900 272 18228.66 88.24 52822.85 88888.00 2006-09-29 01:14:44.400 272 18228.65 88.28 52822.84 88888.00 2006-09-29 01:14:44.900 272 18228.66 88.14 52822.91 88888.00 2006-09-29 01:14:45.400 272 18228.62 88.24 52822.97 88888.00 2006-09-29 01:14:45.900 272 18228.57 88.29 52822.92 88888.00 2006-09-29 01:14:46.400 272 18228.61 88.26 52823.00 88888.00 2006-09-29 01:14:46.900 272 18228.71 88.19 52822.82 88888.00 2006-09-29 01:14:47.400 272 18228.73 88.18 52822.89 88888.00 2006-09-29 01:14:47.900 272 18228.68 88.21 52823.00 88888.00 2006-09-29 01:14:48.400 272 18228.64 88.30 52823.06 88888.00 2006-09-29 01:14:48.900 272 18228.64 88.33 52823.04 88888.00 2006-09-29 01:14:49.400 272 18228.87 88.37 52822.89 88888.00 2006-09-29 01:14:49.900 272 18228.93 88.36 52822.86 88888.00 2006-09-29 01:14:50.400 272 18228.86 88.32 52822.86 88888.00 2006-09-29 01:14:50.900 272 18228.79 88.29 52822.78 88888.00 2006-09-29 01:14:51.400 272 18228.83 88.28 52822.72 88888.00 2006-09-29 01:14:51.900 272 18228.83 88.31 52822.81 88888.00 2006-09-29 01:14:52.400 272 18228.79 88.35 52822.88 88888.00 2006-09-29 01:14:52.900 272 18228.78 88.36 52822.97 88888.00 2006-09-29 01:14:53.400 272 18228.84 88.33 52822.88 88888.00 2006-09-29 01:14:53.900 272 18228.95 88.25 52823.01 88888.00 2006-09-29 01:14:54.400 272 18228.90 88.29 52822.96 88888.00 2006-09-29 01:14:54.900 272 18228.83 88.37 52822.90 88888.00 2006-09-29 01:14:55.400 272 18228.79 88.38 52822.90 88888.00 2006-09-29 01:14:55.900 272 18228.72 88.33 52822.95 88888.00 2006-09-29 01:14:56.400 272 18228.75 88.36 52822.96 88888.00 2006-09-29 01:14:56.900 272 18228.86 88.28 52822.90 88888.00 2006-09-29 01:14:57.400 272 18228.72 88.17 52822.84 88888.00 2006-09-29 01:14:57.900 272 18228.66 88.15 52822.84 88888.00 2006-09-29 01:14:58.400 272 18228.71 88.14 52822.91 88888.00 2006-09-29 01:14:58.900 272 18228.77 88.10 52822.92 88888.00 2006-09-29 01:14:59.400 272 18228.68 88.07 52822.89 88888.00 2006-09-29 01:14:59.900 272 18228.80 88.10 52822.86 88888.00 2006-09-29 01:15:00.400 272 18228.86 88.19 52822.82 88888.00 2006-09-29 01:15:00.900 272 18228.66 88.23 52822.78 88888.00 2006-09-29 01:15:01.400 272 18228.66 88.33 52822.86 88888.00 2006-09-29 01:15:01.900 272 18228.73 88.32 52823.00 88888.00 2006-09-29 01:15:02.400 272 18228.72 88.22 52822.99 88888.00 2006-09-29 01:15:02.900 272 18228.82 88.22 52822.85 88888.00 2006-09-29 01:15:03.400 272 18228.82 88.23 52822.79 88888.00 2006-09-29 01:15:03.900 272 18228.78 88.19 52822.89 88888.00 2006-09-29 01:15:04.400 272 18228.75 88.17 52822.96 88888.00 2006-09-29 01:15:04.900 272 18228.88 88.09 52823.03 88888.00 2006-09-29 01:15:05.400 272 18228.94 88.12 52823.03 88888.00 2006-09-29 01:15:05.900 272 18229.06 88.14 52823.00 88888.00 2006-09-29 01:15:06.400 272 18229.07 88.12 52822.93 88888.00 2006-09-29 01:15:06.900 272 18229.31 88.10 52823.00 88888.00 2006-09-29 01:15:07.400 272 18229.34 88.17 52823.03 88888.00 2006-09-29 01:15:07.900 272 18229.12 88.21 52822.90 88888.00 2006-09-29 01:15:08.400 272 18229.05 88.23 52822.95 88888.00 2006-09-29 01:15:08.900 272 18229.16 88.19 52823.03 88888.00 2006-09-29 01:15:09.400 272 18229.11 88.17 52822.97 88888.00 2006-09-29 01:15:09.900 272 18229.30 88.16 52823.01 88888.00 2006-09-29 01:15:10.400 272 18229.26 88.12 52823.16 88888.00 2006-09-29 01:15:10.900 272 18229.18 88.09 52823.25 88888.00 2006-09-29 01:15:11.400 272 18228.91 88.07 52823.13 88888.00 2006-09-29 01:15:11.900 272 18228.85 88.10 52823.01 88888.00 2006-09-29 01:15:12.400 272 18229.04 88.11 52823.01 88888.00 2006-09-29 01:15:12.900 272 18229.07 87.99 52822.96 88888.00 2006-09-29 01:15:13.400 272 18229.08 87.97 52822.88 88888.00 2006-09-29 01:15:13.900 272 18229.04 88.08 52822.89 88888.00 2006-09-29 01:15:14.400 272 18229.04 88.04 52822.84 88888.00 2006-09-29 01:15:14.900 272 18229.13 88.08 52822.72 88888.00 2006-09-29 01:15:15.400 272 18229.16 88.10 52822.83 88888.00 2006-09-29 01:15:15.900 272 18229.04 88.04 52823.04 88888.00 2006-09-29 01:15:16.400 272 18228.86 87.98 52823.01 88888.00 2006-09-29 01:15:16.900 272 18228.99 87.99 52822.93 88888.00 2006-09-29 01:15:17.400 272 18229.11 88.11 52822.93 88888.00 2006-09-29 01:15:17.900 272 18229.08 88.13 52822.95 88888.00 2006-09-29 01:15:18.400 272 18229.27 88.13 52823.04 88888.00 2006-09-29 01:15:18.900 272 18229.30 88.10 52823.14 88888.00 2006-09-29 01:15:19.400 272 18229.28 88.09 52823.09 88888.00 2006-09-29 01:15:19.900 272 18229.24 88.03 52823.14 88888.00 2006-09-29 01:15:20.400 272 18229.18 88.04 52823.08 88888.00 2006-09-29 01:15:20.900 272 18229.18 87.99 52823.01 88888.00 2006-09-29 01:15:21.400 272 18229.11 88.00 52823.01 88888.00 2006-09-29 01:15:21.900 272 18229.13 88.00 52822.93 88888.00 2006-09-29 01:15:22.400 272 18229.16 88.01 52822.99 88888.00 2006-09-29 01:15:22.900 272 18229.15 88.02 52822.90 88888.00 2006-09-29 01:15:23.400 272 18229.05 88.02 52822.95 88888.00 2006-09-29 01:15:23.900 272 18228.94 88.02 52823.01 88888.00 2006-09-29 01:15:24.400 272 18229.10 88.02 52823.02 88888.00 2006-09-29 01:15:24.900 272 18229.18 87.99 52822.99 88888.00 2006-09-29 01:15:25.400 272 18229.05 87.97 52822.96 88888.00 2006-09-29 01:15:25.900 272 18229.06 88.03 52823.01 88888.00 2006-09-29 01:15:26.400 272 18229.06 87.98 52823.06 88888.00 2006-09-29 01:15:26.900 272 18228.98 87.89 52823.08 88888.00 2006-09-29 01:15:27.400 272 18229.07 87.89 52823.08 88888.00 2006-09-29 01:15:27.900 272 18228.99 87.91 52823.20 88888.00 2006-09-29 01:15:28.400 272 18228.96 87.89 52823.24 88888.00 2006-09-29 01:15:28.900 272 18229.06 87.95 52823.18 88888.00 2006-09-29 01:15:29.400 272 18229.07 87.96 52823.18 88888.00 2006-09-29 01:15:29.900 272 18229.11 88.02 52823.04 88888.00 2006-09-29 01:15:30.400 272 18229.10 88.07 52822.97 88888.00 2006-09-29 01:15:30.900 272 18229.13 88.08 52822.96 88888.00 2006-09-29 01:15:31.400 272 18229.13 88.04 52822.99 88888.00 2006-09-29 01:15:31.900 272 18229.05 88.00 52823.06 88888.00 2006-09-29 01:15:32.400 272 18229.04 87.98 52822.97 88888.00 2006-09-29 01:15:32.900 272 18229.20 88.02 52822.93 88888.00 2006-09-29 01:15:33.400 272 18229.20 88.03 52822.97 88888.00 2006-09-29 01:15:33.900 272 18229.21 88.02 52823.03 88888.00 2006-09-29 01:15:34.400 272 18229.21 88.01 52822.94 88888.00 2006-09-29 01:15:34.900 272 18229.11 88.04 52822.89 88888.00 2006-09-29 01:15:35.400 272 18229.17 88.00 52822.85 88888.00 2006-09-29 01:15:35.900 272 18229.10 87.95 52822.74 88888.00 2006-09-29 01:15:36.400 272 18229.21 87.99 52822.80 88888.00 2006-09-29 01:15:36.900 272 18229.05 88.01 52822.90 88888.00 2006-09-29 01:15:37.400 272 18229.13 87.97 52822.92 88888.00 2006-09-29 01:15:37.900 272 18229.12 87.90 52822.96 88888.00 2006-09-29 01:15:38.400 272 18229.27 87.82 52822.94 88888.00 2006-09-29 01:15:38.900 272 18229.17 87.84 52822.86 88888.00 2006-09-29 01:15:39.400 272 18229.02 87.77 52822.83 88888.00 2006-09-29 01:15:39.900 272 18229.08 87.79 52822.82 88888.00 2006-09-29 01:15:40.400 272 18229.07 87.78 52822.88 88888.00 2006-09-29 01:15:40.900 272 18229.12 87.81 52822.88 88888.00 2006-09-29 01:15:41.400 272 18229.12 87.92 52822.84 88888.00 2006-09-29 01:15:41.900 272 18229.09 87.94 52822.86 88888.00 2006-09-29 01:15:42.400 272 18229.10 87.87 52822.88 88888.00 2006-09-29 01:15:42.900 272 18229.21 87.89 52822.89 88888.00 2006-09-29 01:15:43.400 272 18229.16 87.87 52822.88 88888.00 2006-09-29 01:15:43.900 272 18229.12 87.92 52822.90 88888.00 2006-09-29 01:15:44.400 272 18229.19 87.86 52822.85 88888.00 2006-09-29 01:15:44.900 272 18229.18 87.81 52822.79 88888.00 2006-09-29 01:15:45.400 272 18229.11 87.88 52822.82 88888.00 2006-09-29 01:15:45.900 272 18229.05 87.94 52822.83 88888.00 2006-09-29 01:15:46.400 272 18228.95 87.92 52822.74 88888.00 2006-09-29 01:15:46.900 272 18228.93 87.82 52822.69 88888.00 2006-09-29 01:15:47.400 272 18228.94 87.75 52822.65 88888.00 2006-09-29 01:15:47.900 272 18228.95 87.75 52822.72 88888.00 2006-09-29 01:15:48.400 272 18228.95 87.74 52822.91 88888.00 2006-09-29 01:15:48.900 272 18228.96 87.77 52823.04 88888.00 2006-09-29 01:15:49.400 272 18229.15 87.75 52823.03 88888.00 2006-09-29 01:15:49.900 272 18229.16 87.65 52822.99 88888.00 2006-09-29 01:15:50.400 272 18229.11 87.62 52822.94 88888.00 2006-09-29 01:15:50.900 272 18229.07 87.68 52822.93 88888.00 2006-09-29 01:15:51.400 272 18229.01 87.71 52823.05 88888.00 2006-09-29 01:15:51.900 272 18229.02 87.76 52823.04 88888.00 2006-09-29 01:15:52.400 272 18229.12 87.74 52822.91 88888.00 2006-09-29 01:15:52.900 272 18229.20 87.73 52822.77 88888.00 2006-09-29 01:15:53.400 272 18229.21 87.76 52822.78 88888.00 2006-09-29 01:15:53.900 272 18229.18 87.77 52822.85 88888.00 2006-09-29 01:15:54.400 272 18229.12 87.81 52822.85 88888.00 2006-09-29 01:15:54.900 272 18229.11 87.75 52822.95 88888.00 2006-09-29 01:15:55.400 272 18229.07 87.74 52822.93 88888.00 2006-09-29 01:15:55.900 272 18228.99 87.75 52822.94 88888.00 2006-09-29 01:15:56.400 272 18229.04 87.73 52822.88 88888.00 2006-09-29 01:15:56.900 272 18229.02 87.70 52822.83 88888.00 2006-09-29 01:15:57.400 272 18228.87 87.74 52822.83 88888.00 2006-09-29 01:15:57.900 272 18228.91 87.73 52822.81 88888.00 2006-09-29 01:15:58.400 272 18228.99 87.66 52822.95 88888.00 2006-09-29 01:15:58.900 272 18229.08 87.68 52822.88 88888.00 2006-09-29 01:15:59.400 272 18229.12 87.69 52822.97 88888.00 2006-09-29 01:15:59.900 272 18229.10 87.73 52823.06 88888.00 2006-09-29 01:16:00.400 272 18229.08 87.68 52823.03 88888.00 2006-09-29 01:16:00.900 272 18229.12 87.69 52822.99 88888.00 2006-09-29 01:16:01.400 272 18229.07 87.76 52822.99 88888.00 2006-09-29 01:16:01.900 272 18229.08 87.82 52822.96 88888.00 2006-09-29 01:16:02.400 272 18229.02 87.73 52822.92 88888.00 2006-09-29 01:16:02.900 272 18228.98 87.76 52822.81 88888.00 2006-09-29 01:16:03.400 272 18228.95 87.77 52822.76 88888.00 2006-09-29 01:16:03.900 272 18228.95 87.77 52822.77 88888.00 2006-09-29 01:16:04.400 272 18229.07 87.78 52822.71 88888.00 2006-09-29 01:16:04.900 272 18228.98 87.76 52822.79 88888.00 2006-09-29 01:16:05.400 272 18229.04 87.80 52822.79 88888.00 2006-09-29 01:16:05.900 272 18229.18 87.74 52822.70 88888.00 2006-09-29 01:16:06.400 272 18229.04 87.74 52822.77 88888.00 2006-09-29 01:16:06.900 272 18228.96 87.79 52822.82 88888.00 2006-09-29 01:16:07.400 272 18228.89 87.81 52822.80 88888.00 2006-09-29 01:16:07.900 272 18228.98 87.76 52822.85 88888.00 2006-09-29 01:16:08.400 272 18228.94 87.80 52822.92 88888.00 2006-09-29 01:16:08.900 272 18228.90 87.84 52822.88 88888.00 2006-09-29 01:16:09.400 272 18228.89 87.76 52822.85 88888.00 2006-09-29 01:16:09.900 272 18228.94 87.73 52822.95 88888.00 2006-09-29 01:16:10.400 272 18228.83 87.69 52822.94 88888.00 2006-09-29 01:16:10.900 272 18228.95 87.61 52822.90 88888.00 2006-09-29 01:16:11.400 272 18229.10 87.59 52822.91 88888.00 2006-09-29 01:16:11.900 272 18228.97 87.65 52822.81 88888.00 2006-09-29 01:16:12.400 272 18228.98 87.68 52822.77 88888.00 2006-09-29 01:16:12.900 272 18229.06 87.72 52822.81 88888.00 2006-09-29 01:16:13.400 272 18229.05 87.74 52822.90 88888.00 2006-09-29 01:16:13.900 272 18228.93 87.71 52822.99 88888.00 2006-09-29 01:16:14.400 272 18228.91 87.76 52823.12 88888.00 2006-09-29 01:16:14.900 272 18228.87 87.77 52823.04 88888.00 2006-09-29 01:16:15.400 272 18228.95 87.73 52823.07 88888.00 2006-09-29 01:16:15.900 272 18229.06 87.71 52823.07 88888.00 2006-09-29 01:16:16.400 272 18228.98 87.73 52822.93 88888.00 2006-09-29 01:16:16.900 272 18228.95 87.66 52822.95 88888.00 2006-09-29 01:16:17.400 272 18228.98 87.68 52822.90 88888.00 2006-09-29 01:16:17.900 272 18229.04 87.75 52822.90 88888.00 2006-09-29 01:16:18.400 272 18228.88 87.73 52822.97 88888.00 2006-09-29 01:16:18.900 272 18228.72 87.74 52823.00 88888.00 2006-09-29 01:16:19.400 272 18228.65 87.65 52823.00 88888.00 2006-09-29 01:16:19.900 272 18228.67 87.67 52822.92 88888.00 2006-09-29 01:16:20.400 272 18228.85 87.72 52822.95 88888.00 2006-09-29 01:16:20.900 272 18228.85 87.69 52822.96 88888.00 2006-09-29 01:16:21.400 272 18229.06 87.77 52822.90 88888.00 2006-09-29 01:16:21.900 272 18228.99 87.74 52822.99 88888.00 2006-09-29 01:16:22.400 272 18228.95 87.73 52822.99 88888.00 2006-09-29 01:16:22.900 272 18228.86 87.75 52823.00 88888.00 2006-09-29 01:16:23.400 272 18228.74 87.75 52823.05 88888.00 2006-09-29 01:16:23.900 272 18228.86 87.77 52822.99 88888.00 2006-09-29 01:16:24.400 272 18228.95 87.78 52822.94 88888.00 2006-09-29 01:16:24.900 272 18229.00 87.83 52822.99 88888.00 2006-09-29 01:16:25.400 272 18228.98 87.83 52823.06 88888.00 2006-09-29 01:16:25.900 272 18228.95 87.80 52822.93 88888.00 2006-09-29 01:16:26.400 272 18228.87 87.77 52823.00 88888.00 2006-09-29 01:16:26.900 272 18228.79 87.70 52822.97 88888.00 2006-09-29 01:16:27.400 272 18228.83 87.67 52823.07 88888.00 2006-09-29 01:16:27.900 272 18228.86 87.68 52823.09 88888.00 2006-09-29 01:16:28.400 272 18228.85 87.67 52823.01 88888.00 2006-09-29 01:16:28.900 272 18228.76 87.63 52822.96 88888.00 2006-09-29 01:16:29.400 272 18228.77 87.63 52822.96 88888.00 2006-09-29 01:16:29.900 272 18228.90 87.61 52823.00 88888.00 2006-09-29 01:16:30.400 272 18228.88 87.68 52822.95 88888.00 2006-09-29 01:16:30.900 272 18228.86 87.65 52823.04 88888.00 2006-09-29 01:16:31.400 272 18228.84 87.64 52822.97 88888.00 2006-09-29 01:16:31.900 272 18228.75 87.64 52822.99 88888.00 2006-09-29 01:16:32.400 272 18228.75 87.62 52822.94 88888.00 2006-09-29 01:16:32.900 272 18228.87 87.64 52822.89 88888.00 2006-09-29 01:16:33.400 272 18228.98 87.61 52822.89 88888.00 2006-09-29 01:16:33.900 272 18229.02 87.73 52822.82 88888.00 2006-09-29 01:16:34.400 272 18228.95 87.76 52822.89 88888.00 2006-09-29 01:16:34.900 272 18228.99 87.73 52823.00 88888.00 2006-09-29 01:16:35.400 272 18228.96 87.68 52822.97 88888.00 2006-09-29 01:16:35.900 272 18228.95 87.61 52823.08 88888.00 2006-09-29 01:16:36.400 272 18229.02 87.56 52823.04 88888.00 2006-09-29 01:16:36.900 272 18229.02 87.58 52823.15 88888.00 2006-09-29 01:16:37.400 272 18229.00 87.64 52823.17 88888.00 2006-09-29 01:16:37.900 272 18228.91 87.59 52823.06 88888.00 2006-09-29 01:16:38.400 272 18228.80 87.55 52823.12 88888.00 2006-09-29 01:16:38.900 272 18229.04 87.51 52823.19 88888.00 2006-09-29 01:16:39.400 272 18229.09 87.49 52823.25 88888.00 2006-09-29 01:16:39.900 272 18228.91 87.54 52823.16 88888.00 2006-09-29 01:16:40.400 272 18228.91 87.58 52822.99 88888.00 2006-09-29 01:16:40.900 272 18228.99 87.62 52822.94 88888.00 2006-09-29 01:16:41.400 272 18228.93 87.58 52822.89 88888.00 2006-09-29 01:16:41.900 272 18228.87 87.57 52822.83 88888.00 2006-09-29 01:16:42.400 272 18228.97 87.57 52822.84 88888.00 2006-09-29 01:16:42.900 272 18228.90 87.55 52822.77 88888.00 2006-09-29 01:16:43.397 272 18228.90 87.52 52822.70 88888.00 2006-09-29 01:16:43.907 272 18229.01 87.59 52822.79 88888.00 2006-09-29 01:16:44.407 272 18229.01 87.69 52822.91 88888.00 2006-09-29 01:16:44.907 272 18229.02 87.63 52822.97 88888.00 2006-09-29 01:16:45.407 272 18228.99 87.66 52822.96 88888.00 2006-09-29 01:16:45.907 272 18228.93 87.72 52822.91 88888.00 2006-09-29 01:16:46.407 272 18229.00 87.66 52822.88 88888.00 2006-09-29 01:16:46.907 272 18229.05 87.64 52822.97 88888.00 2006-09-29 01:16:47.407 272 18229.02 87.61 52823.00 88888.00 2006-09-29 01:16:47.907 272 18228.95 87.71 52822.97 88888.00 2006-09-29 01:16:48.407 272 18228.94 87.76 52822.97 88888.00 2006-09-29 01:16:48.907 272 18229.01 87.77 52823.04 88888.00 2006-09-29 01:16:49.407 272 18228.95 87.74 52823.08 88888.00 2006-09-29 01:16:49.907 272 18229.00 87.71 52822.95 88888.00 2006-09-29 01:16:50.407 272 18228.97 87.70 52822.92 88888.00 2006-09-29 01:16:50.907 272 18228.95 87.64 52822.94 88888.00 2006-09-29 01:16:51.407 272 18228.99 87.62 52823.05 88888.00 2006-09-29 01:16:51.907 272 18228.96 87.65 52823.00 88888.00 2006-09-29 01:16:52.407 272 18228.88 87.66 52822.97 88888.00 2006-09-29 01:16:52.907 272 18228.86 87.67 52823.06 88888.00 2006-09-29 01:16:53.407 272 18228.83 87.65 52823.05 88888.00 2006-09-29 01:16:53.907 272 18228.74 87.66 52823.03 88888.00 2006-09-29 01:16:54.407 272 18228.76 87.62 52823.02 88888.00 2006-09-29 01:16:54.907 272 18228.87 87.61 52823.03 88888.00 2006-09-29 01:16:55.407 272 18228.98 87.51 52822.99 88888.00 2006-09-29 01:16:55.907 272 18228.93 87.50 52823.02 88888.00 2006-09-29 01:16:56.407 272 18228.87 87.46 52823.08 88888.00 2006-09-29 01:16:56.907 272 18228.95 87.46 52823.00 88888.00 2006-09-29 01:16:57.407 272 18228.85 87.44 52822.90 88888.00 2006-09-29 01:16:57.907 272 18228.76 87.37 52822.84 88888.00 2006-09-29 01:16:58.407 272 18228.95 87.42 52822.96 88888.00 2006-09-29 01:16:58.907 272 18228.97 87.53 52823.02 88888.00 2006-09-29 01:16:59.407 272 18228.91 87.42 52823.01 88888.00 2006-09-29 01:16:59.907 272 18228.64 87.42 52822.91 88888.00 2006-09-29 01:17:00.407 272 18228.64 87.49 52822.93 88888.00 2006-09-29 01:17:00.907 272 18228.65 87.50 52822.93 88888.00 2006-09-29 01:17:01.407 272 18228.66 87.50 52822.93 88888.00 2006-09-29 01:17:01.907 272 18228.73 87.52 52823.01 88888.00 2006-09-29 01:17:02.407 272 18228.74 87.53 52822.96 88888.00 2006-09-29 01:17:02.907 272 18228.72 87.48 52822.84 88888.00 2006-09-29 01:17:03.407 272 18228.82 87.47 52822.67 88888.00 2006-09-29 01:17:03.907 272 18228.77 87.50 52822.68 88888.00 2006-09-29 01:17:04.407 272 18228.78 87.62 52822.82 88888.00 2006-09-29 01:17:04.907 272 18228.83 87.65 52822.81 88888.00 2006-09-29 01:17:05.407 272 18228.91 87.67 52822.77 88888.00 2006-09-29 01:17:05.907 272 18228.97 87.66 52822.81 88888.00 2006-09-29 01:17:06.407 272 18228.89 87.72 52822.68 88888.00 2006-09-29 01:17:06.907 272 18228.89 87.64 52822.69 88888.00 2006-09-29 01:17:07.407 272 18228.86 87.65 52822.85 88888.00 2006-09-29 01:17:07.907 272 18228.87 87.64 52822.85 88888.00 2006-09-29 01:17:08.407 272 18228.82 87.63 52822.88 88888.00 2006-09-29 01:17:08.907 272 18228.93 87.55 52822.81 88888.00 2006-09-29 01:17:09.407 272 18228.95 87.54 52822.82 88888.00 2006-09-29 01:17:09.907 272 18229.01 87.51 52822.90 88888.00 2006-09-29 01:17:10.407 272 18228.94 87.42 52822.92 88888.00 2006-09-29 01:17:10.907 272 18228.79 87.39 52822.90 88888.00 2006-09-29 01:17:11.407 272 18228.82 87.16 52822.90 88888.00 2006-09-29 01:17:11.907 272 18228.95 87.01 52822.77 88888.00 2006-09-29 01:17:12.407 272 18228.79 86.96 52822.92 88888.00 2006-09-29 01:17:12.907 272 18228.86 86.86 52823.09 88888.00 2006-09-29 01:17:13.407 272 18228.88 86.87 52823.09 88888.00 2006-09-29 01:17:13.907 272 18228.89 86.96 52823.13 88888.00 2006-09-29 01:17:14.407 272 18228.83 87.09 52823.09 88888.00 2006-09-29 01:17:14.907 272 18228.79 87.11 52823.09 88888.00 2006-09-29 01:17:15.407 272 18228.79 87.13 52823.05 88888.00 2006-09-29 01:17:15.907 272 18228.76 87.19 52822.99 88888.00 2006-09-29 01:17:16.407 272 18228.77 87.21 52822.95 88888.00 2006-09-29 01:17:16.907 272 18228.67 87.18 52823.13 88888.00 2006-09-29 01:17:17.407 272 18228.66 87.19 52823.03 88888.00 2006-09-29 01:17:17.907 272 18228.77 87.21 52822.96 88888.00 2006-09-29 01:17:18.407 272 18228.74 87.22 52822.99 88888.00 2006-09-29 01:17:18.907 272 18228.56 87.17 52823.12 88888.00 2006-09-29 01:17:19.407 272 18228.59 87.10 52823.24 88888.00 2006-09-29 01:17:19.907 272 18228.58 87.10 52823.11 88888.00 2006-09-29 01:17:20.407 272 18228.58 87.05 52822.92 88888.00 2006-09-29 01:17:20.907 272 18228.64 87.11 52823.00 88888.00 2006-09-29 01:17:21.407 272 18228.74 87.14 52823.06 88888.00 2006-09-29 01:17:21.907 272 18228.69 87.16 52823.01 88888.00 2006-09-29 01:17:22.407 272 18228.69 87.13 52822.97 88888.00 2006-09-29 01:17:22.907 272 18228.79 87.14 52822.91 88888.00 2006-09-29 01:17:23.407 272 18228.66 87.18 52822.88 88888.00 2006-09-29 01:17:23.907 272 18228.63 87.10 52822.90 88888.00 2006-09-29 01:17:24.407 272 18228.58 87.06 52822.92 88888.00 2006-09-29 01:17:24.907 272 18228.63 87.14 52822.84 88888.00 2006-09-29 01:17:25.407 272 18228.68 87.03 52822.88 88888.00 2006-09-29 01:17:25.907 272 18228.80 86.82 52822.92 88888.00 2006-09-29 01:17:26.407 272 18228.77 86.94 52822.95 88888.00 2006-09-29 01:17:26.907 272 18228.68 87.06 52822.92 88888.00 2006-09-29 01:17:27.407 272 18228.69 87.05 52822.88 88888.00 2006-09-29 01:17:27.907 272 18228.64 87.04 52822.89 88888.00 2006-09-29 01:17:28.407 272 18228.74 87.00 52822.88 88888.00 2006-09-29 01:17:28.907 272 18228.83 86.89 52822.95 88888.00 2006-09-29 01:17:29.407 272 18228.85 86.90 52822.99 88888.00 2006-09-29 01:17:29.907 272 18228.87 86.98 52822.99 88888.00 2006-09-29 01:17:30.407 272 18228.90 87.03 52822.92 88888.00 2006-09-29 01:17:30.907 272 18228.84 87.06 52822.85 88888.00 2006-09-29 01:17:31.407 272 18228.82 87.16 52822.88 88888.00 2006-09-29 01:17:31.907 272 18228.83 87.17 52822.94 88888.00 2006-09-29 01:17:32.407 272 18228.93 87.15 52822.89 88888.00 2006-09-29 01:17:32.907 272 18228.87 87.13 52822.92 88888.00 2006-09-29 01:17:33.407 272 18229.01 87.04 52822.92 88888.00 2006-09-29 01:17:33.907 272 18228.95 86.98 52822.92 88888.00 2006-09-29 01:17:34.407 272 18228.85 86.92 52823.04 88888.00 2006-09-29 01:17:34.907 272 18228.95 86.89 52823.04 88888.00 2006-09-29 01:17:35.407 272 18229.12 86.94 52822.92 88888.00 2006-09-29 01:17:35.907 272 18229.01 86.92 52822.90 88888.00 2006-09-29 01:17:36.407 272 18229.11 86.97 52822.94 88888.00 2006-09-29 01:17:36.907 272 18229.21 86.94 52822.89 88888.00 2006-09-29 01:17:37.407 272 18229.16 86.88 52822.88 88888.00 2006-09-29 01:17:37.907 272 18228.97 86.92 52822.90 88888.00 2006-09-29 01:17:38.407 272 18229.16 86.92 52822.81 88888.00 2006-09-29 01:17:38.907 272 18229.24 86.92 52822.25 88888.00 2006-09-29 01:17:39.407 272 18229.18 86.88 52821.99 88888.00 2006-09-29 01:17:39.907 272 18229.17 86.86 52822.38 88888.00 2006-09-29 01:17:40.407 272 18229.24 86.86 52822.66 88888.00 2006-09-29 01:17:40.907 272 18229.22 86.82 52822.65 88888.00 2006-09-29 01:17:41.407 272 18229.13 86.87 52822.59 88888.00 2006-09-29 01:17:41.907 272 18229.16 86.85 52822.50 88888.00 2006-09-29 01:17:42.407 272 18229.21 86.91 52822.61 88888.00 2006-09-29 01:17:42.907 272 18229.18 86.87 52822.77 88888.00 2006-09-29 01:17:43.407 272 18229.19 86.81 52822.82 88888.00 2006-09-29 01:17:43.907 272 18229.18 86.68 52822.79 88888.00 2006-09-29 01:17:44.407 272 18228.91 86.63 52822.26 88888.00 2006-09-29 01:17:44.907 272 18228.90 86.71 52822.03 88888.00 2006-09-29 01:17:45.407 272 18228.94 86.72 52822.65 88888.00 2006-09-29 01:17:45.907 272 18228.77 86.70 52822.93 88888.00 2006-09-29 01:17:46.407 272 18228.72 86.65 52822.92 88888.00 2006-09-29 01:17:46.907 272 18228.78 86.58 52822.79 88888.00 2006-09-29 01:17:47.407 272 18228.76 86.63 52822.65 88888.00 2006-09-29 01:17:47.907 272 18228.64 86.58 52822.76 88888.00 2006-09-29 01:17:48.407 272 18228.64 86.61 52823.13 88888.00 2006-09-29 01:17:48.907 272 18228.64 86.64 52823.07 88888.00 2006-09-29 01:17:49.407 272 18228.75 86.72 52823.17 88888.00 2006-09-29 01:17:49.907 272 18228.84 86.69 52823.15 88888.00 2006-09-29 01:17:50.407 272 18228.71 86.62 52823.07 88888.00 2006-09-29 01:17:50.907 272 18228.73 86.64 52823.11 88888.00 2006-09-29 01:17:51.407 272 18228.87 86.76 52823.08 88888.00 2006-09-29 01:17:51.907 272 18228.90 86.82 52823.06 88888.00 2006-09-29 01:17:52.407 272 18228.87 86.80 52823.08 88888.00 2006-09-29 01:17:52.907 272 18228.86 86.77 52823.07 88888.00 2006-09-29 01:17:53.407 272 18228.84 86.69 52822.95 88888.00 2006-09-29 01:17:53.907 272 18228.78 86.64 52823.03 88888.00 2006-09-29 01:17:54.407 272 18228.67 86.62 52823.09 88888.00 2006-09-29 01:17:54.907 272 18228.71 86.64 52823.08 88888.00 2006-09-29 01:17:55.407 272 18228.74 86.65 52823.07 88888.00 2006-09-29 01:17:55.907 272 18228.65 86.64 52823.06 88888.00 2006-09-29 01:17:56.407 272 18228.48 86.62 52822.96 88888.00 2006-09-29 01:17:56.907 272 18228.55 86.63 52822.95 88888.00 2006-09-29 01:17:57.407 272 18228.59 86.58 52823.04 88888.00 2006-09-29 01:17:57.907 272 18228.57 86.61 52823.03 88888.00 2006-09-29 01:17:58.407 272 18228.52 86.71 52823.05 88888.00 2006-09-29 01:17:58.907 272 18228.65 86.71 52823.07 88888.00 2006-09-29 01:17:59.407 272 18228.59 86.70 52822.99 88888.00 2006-09-29 01:17:59.907 272 18228.57 86.69 52822.96 88888.00 2006-09-29 01:18:00.407 272 18228.57 86.69 52822.93 88888.00 2006-09-29 01:18:00.907 272 18228.46 86.72 52823.07 88888.00 2006-09-29 01:18:01.407 272 18228.37 86.69 52823.27 88888.00 2006-09-29 01:18:01.907 272 18228.28 86.68 52823.09 88888.00 2006-09-29 01:18:02.407 272 18228.52 86.67 52823.00 88888.00 2006-09-29 01:18:02.907 272 18228.52 86.77 52823.02 88888.00 2006-09-29 01:18:03.407 272 18228.48 86.83 52822.91 88888.00 2006-09-29 01:18:03.907 272 18228.41 86.79 52822.99 88888.00 2006-09-29 01:18:04.407 272 18228.35 86.73 52822.97 88888.00 2006-09-29 01:18:04.907 272 18228.36 86.78 52823.01 88888.00 2006-09-29 01:18:05.407 272 18228.33 86.83 52823.04 88888.00 2006-09-29 01:18:05.907 272 18228.33 86.82 52823.02 88888.00 2006-09-29 01:18:06.407 272 18228.32 86.75 52823.00 88888.00 2006-09-29 01:18:06.907 272 18228.37 86.76 52823.01 88888.00 2006-09-29 01:18:07.407 272 18228.48 86.77 52823.03 88888.00 2006-09-29 01:18:07.907 272 18228.45 86.67 52822.99 88888.00 2006-09-29 01:18:08.407 272 18228.47 86.63 52822.88 88888.00 2006-09-29 01:18:08.907 272 18228.45 86.69 52822.95 88888.00 2006-09-29 01:18:09.407 272 18228.36 86.72 52822.96 88888.00 2006-09-29 01:18:09.907 272 18228.40 86.61 52822.84 88888.00 2006-09-29 01:18:10.407 272 18228.35 86.59 52822.79 88888.00 2006-09-29 01:18:10.907 272 18228.37 86.58 52822.86 88888.00 2006-09-29 01:18:11.407 272 18228.51 86.58 52822.88 88888.00 2006-09-29 01:18:11.907 272 18228.59 86.65 52822.89 88888.00 2006-09-29 01:18:12.407 272 18228.58 86.71 52822.81 88888.00 2006-09-29 01:18:12.907 272 18228.51 86.67 52822.99 88888.00 2006-09-29 01:18:13.407 272 18228.44 86.66 52823.06 88888.00 2006-09-29 01:18:13.907 272 18228.46 86.62 52822.94 88888.00 2006-09-29 01:18:14.407 272 18228.44 86.65 52822.90 88888.00 2006-09-29 01:18:14.907 272 18228.39 86.61 52822.84 88888.00 2006-09-29 01:18:15.407 272 18228.44 86.58 52822.96 88888.00 2006-09-29 01:18:15.907 272 18228.47 86.65 52822.89 88888.00 2006-09-29 01:18:16.407 272 18228.35 86.68 52822.92 88888.00 2006-09-29 01:18:16.907 272 18228.48 86.63 52822.84 88888.00 2006-09-29 01:18:17.407 272 18228.53 86.62 52822.68 88888.00 2006-09-29 01:18:17.907 272 18228.50 86.69 52822.69 88888.00 2006-09-29 01:18:18.407 272 18228.42 86.67 52822.81 88888.00 2006-09-29 01:18:18.907 272 18228.40 86.63 52822.89 88888.00 2006-09-29 01:18:19.407 272 18228.43 86.59 52822.95 88888.00 2006-09-29 01:18:19.907 272 18228.48 86.66 52822.85 88888.00 2006-09-29 01:18:20.407 272 18228.62 86.71 52822.86 88888.00 2006-09-29 01:18:20.907 272 18228.51 86.72 52822.88 88888.00 2006-09-29 01:18:21.407 272 18228.52 86.71 52822.90 88888.00 2006-09-29 01:18:21.907 272 18228.53 86.62 52822.90 88888.00 2006-09-29 01:18:22.407 272 18228.58 86.59 52822.88 88888.00 2006-09-29 01:18:22.907 272 18228.59 86.64 52822.89 88888.00 2006-09-29 01:18:23.407 272 18228.57 86.68 52822.92 88888.00 2006-09-29 01:18:23.907 272 18228.63 86.72 52822.93 88888.00 2006-09-29 01:18:24.407 272 18228.63 86.73 52823.02 88888.00 2006-09-29 01:18:24.907 272 18228.63 86.70 52823.06 88888.00 2006-09-29 01:18:25.407 272 18228.65 86.76 52823.01 88888.00 2006-09-29 01:18:25.907 272 18228.63 86.73 52823.09 88888.00 2006-09-29 01:18:26.407 272 18228.59 86.74 52823.08 88888.00 2006-09-29 01:18:26.907 272 18228.55 86.72 52823.08 88888.00 2006-09-29 01:18:27.407 272 18228.51 86.72 52823.16 88888.00 2006-09-29 01:18:27.907 272 18228.56 86.76 52823.15 88888.00 2006-09-29 01:18:28.407 272 18228.61 86.71 52823.05 88888.00 2006-09-29 01:18:28.907 272 18228.64 86.64 52823.17 88888.00 2006-09-29 01:18:29.407 272 18228.69 86.67 52823.16 88888.00 2006-09-29 01:18:29.907 272 18228.63 86.67 52823.08 88888.00 2006-09-29 01:18:30.407 272 18228.64 86.70 52822.97 88888.00 2006-09-29 01:18:30.907 272 18228.62 86.69 52823.06 88888.00 2006-09-29 01:18:31.407 272 18228.55 86.80 52823.12 88888.00 2006-09-29 01:18:31.907 272 18228.53 86.76 52823.09 88888.00 2006-09-29 01:18:32.407 272 18228.40 86.69 52823.18 88888.00 2006-09-29 01:18:32.907 272 18228.43 86.64 52823.15 88888.00 2006-09-29 01:18:33.407 272 18228.44 86.65 52823.03 88888.00 2006-09-29 01:18:33.907 272 18228.52 86.54 52822.92 88888.00 2006-09-29 01:18:34.407 272 18228.46 86.61 52822.82 88888.00 2006-09-29 01:18:34.907 272 18228.59 86.72 52822.94 88888.00 2006-09-29 01:18:35.407 272 18228.65 86.65 52822.96 88888.00 2006-09-29 01:18:35.907 272 18228.58 86.47 52822.97 88888.00 2006-09-29 01:18:36.407 272 18228.58 86.48 52823.11 88888.00 2006-09-29 01:18:36.907 272 18228.57 86.50 52823.15 88888.00 2006-09-29 01:18:37.407 272 18228.46 86.55 52823.04 88888.00 2006-09-29 01:18:37.907 272 18228.30 86.52 52823.08 88888.00 2006-09-29 01:18:38.407 272 18228.26 86.53 52823.11 88888.00 2006-09-29 01:18:38.907 272 18228.41 86.58 52823.17 88888.00 2006-09-29 01:18:39.407 272 18228.43 86.61 52823.08 88888.00 2006-09-29 01:18:39.907 272 18228.45 86.55 52823.07 88888.00 2006-09-29 01:18:40.407 272 18228.42 86.57 52823.13 88888.00 2006-09-29 01:18:40.907 272 18228.44 86.61 52823.04 88888.00 2006-09-29 01:18:41.407 272 18228.52 86.61 52822.96 88888.00 2006-09-29 01:18:41.907 272 18228.54 86.65 52822.92 88888.00 2006-09-29 01:18:42.407 272 18228.58 86.58 52822.95 88888.00 2006-09-29 01:18:42.907 272 18228.50 86.51 52823.00 88888.00 2006-09-29 01:18:43.407 272 18228.52 86.56 52823.02 88888.00 2006-09-29 01:18:43.907 272 18228.52 86.56 52823.13 88888.00 2006-09-29 01:18:44.407 272 18228.45 86.59 52823.11 88888.00 2006-09-29 01:18:44.907 272 18228.37 86.64 52823.16 88888.00 2006-09-29 01:18:45.407 272 18228.30 86.65 52823.09 88888.00 2006-09-29 01:18:45.907 272 18228.33 86.56 52822.99 88888.00 2006-09-29 01:18:46.407 272 18228.31 86.52 52822.97 88888.00 2006-09-29 01:18:46.907 272 18228.43 86.47 52822.99 88888.00 2006-09-29 01:18:47.407 272 18228.43 86.45 52823.00 88888.00 2006-09-29 01:18:47.907 272 18228.37 86.46 52822.89 88888.00 2006-09-29 01:18:48.407 272 18228.44 86.50 52822.83 88888.00 2006-09-29 01:18:48.907 272 18228.45 86.50 52822.85 88888.00 2006-09-29 01:18:49.407 272 18228.44 86.55 52823.01 88888.00 2006-09-29 01:18:49.907 272 18228.22 86.56 52823.04 88888.00 2006-09-29 01:18:50.407 272 18228.20 86.54 52822.93 88888.00 2006-09-29 01:18:50.907 272 18228.24 86.54 52822.85 88888.00 2006-09-29 01:18:51.407 272 18228.23 86.53 52822.92 88888.00 2006-09-29 01:18:51.907 272 18228.29 86.53 52822.95 88888.00 2006-09-29 01:18:52.407 272 18228.44 86.57 52822.96 88888.00 2006-09-29 01:18:52.907 272 18228.58 86.57 52823.00 88888.00 2006-09-29 01:18:53.407 272 18228.59 86.56 52823.03 88888.00 2006-09-29 01:18:53.907 272 18228.55 86.57 52822.97 88888.00 2006-09-29 01:18:54.407 272 18228.51 86.55 52822.83 88888.00 2006-09-29 01:18:54.907 272 18228.45 86.54 52822.89 88888.00 2006-09-29 01:18:55.407 272 18228.42 86.46 52823.03 88888.00 2006-09-29 01:18:55.907 272 18228.24 86.47 52822.96 88888.00 2006-09-29 01:18:56.407 272 18228.20 86.51 52822.96 88888.00 2006-09-29 01:18:56.907 272 18228.26 86.52 52822.90 88888.00 2006-09-29 01:18:57.407 272 18228.17 86.54 52822.91 88888.00 2006-09-29 01:18:57.907 272 18228.18 86.53 52822.84 88888.00 2006-09-29 01:18:58.407 272 18228.24 86.52 52822.85 88888.00 2006-09-29 01:18:58.907 272 18228.21 86.61 52822.91 88888.00 2006-09-29 01:18:59.407 272 18228.08 86.57 52822.94 88888.00 2006-09-29 01:18:59.907 272 18228.10 86.56 52822.89 88888.00 2006-09-29 01:19:00.407 272 18228.15 86.57 52822.93 88888.00 2006-09-29 01:19:00.907 272 18228.22 86.57 52822.95 88888.00 2006-09-29 01:19:01.407 272 18228.11 86.55 52822.81 88888.00 2006-09-29 01:19:01.907 272 18228.19 86.51 52822.84 88888.00 2006-09-29 01:19:02.407 272 18228.23 86.53 52822.79 88888.00 2006-09-29 01:19:02.907 272 18228.15 86.56 52822.68 88888.00 2006-09-29 01:19:03.407 272 18228.23 86.52 52822.74 88888.00 2006-09-29 01:19:03.907 272 18228.28 86.53 52822.78 88888.00 2006-09-29 01:19:04.407 272 18228.25 86.64 52822.85 88888.00 2006-09-29 01:19:04.907 272 18228.17 86.67 52822.82 88888.00 2006-09-29 01:19:05.407 272 18228.14 86.64 52822.90 88888.00 2006-09-29 01:19:05.907 272 18228.22 86.65 52822.88 88888.00 2006-09-29 01:19:06.407 272 18228.34 86.65 52822.79 88888.00 2006-09-29 01:19:06.907 272 18228.36 86.62 52822.71 88888.00 2006-09-29 01:19:07.407 272 18228.21 86.73 52822.77 88888.00 2006-09-29 01:19:07.907 272 18228.21 86.73 52822.86 88888.00 2006-09-29 01:19:08.407 272 18228.22 86.77 52822.83 88888.00 2006-09-29 01:19:08.907 272 18228.28 86.77 52822.76 88888.00 2006-09-29 01:19:09.407 272 18228.23 86.77 52822.72 88888.00 2006-09-29 01:19:09.907 272 18228.22 86.71 52822.62 88888.00 2006-09-29 01:19:10.407 272 18228.21 86.66 52822.70 88888.00 2006-09-29 01:19:10.907 272 18228.31 86.59 52822.81 88888.00 2006-09-29 01:19:11.407 272 18228.42 86.57 52823.02 88888.00 2006-09-29 01:19:11.907 272 18228.52 86.58 52823.13 88888.00 2006-09-29 01:19:12.407 272 18228.52 86.65 52823.07 88888.00 2006-09-29 01:19:12.907 272 18228.26 86.69 52823.02 88888.00 2006-09-29 01:19:13.407 272 18228.04 86.69 52822.99 88888.00 2006-09-29 01:19:13.907 272 18228.15 86.63 52822.90 88888.00 2006-09-29 01:19:14.407 272 18228.35 86.63 52822.89 88888.00 2006-09-29 01:19:14.907 272 18228.33 86.70 52822.90 88888.00 2006-09-29 01:19:15.407 272 18228.30 86.68 52822.81 88888.00 2006-09-29 01:19:15.907 272 18228.32 86.57 52822.80 88888.00 2006-09-29 01:19:16.407 272 18228.30 86.59 52822.88 88888.00 2006-09-29 01:19:16.907 272 18228.19 86.59 52822.79 88888.00 2006-09-29 01:19:17.407 272 18228.25 86.59 52822.72 88888.00 2006-09-29 01:19:17.907 272 18228.34 86.61 52822.85 88888.00 2006-09-29 01:19:18.407 272 18228.39 86.66 52822.88 88888.00 2006-09-29 01:19:18.907 272 18228.43 86.57 52822.84 88888.00 2006-09-29 01:19:19.407 272 18228.41 86.63 52822.83 88888.00 2006-09-29 01:19:19.907 272 18228.32 86.59 52822.82 88888.00 2006-09-29 01:19:20.407 272 18228.26 86.56 52822.70 88888.00 2006-09-29 01:19:20.907 272 18228.23 86.57 52822.79 88888.00 2006-09-29 01:19:21.407 272 18228.33 86.57 52822.89 88888.00 2006-09-29 01:19:21.907 272 18228.24 86.61 52822.84 88888.00 2006-09-29 01:19:22.407 272 18228.34 86.64 52822.85 88888.00 2006-09-29 01:19:22.907 272 18228.35 86.63 52822.83 88888.00 2006-09-29 01:19:23.407 272 18228.45 86.53 52822.89 88888.00 2006-09-29 01:19:23.907 272 18228.45 86.58 52822.80 88888.00 2006-09-29 01:19:24.407 272 18228.42 86.58 52822.70 88888.00 2006-09-29 01:19:24.907 272 18228.43 86.61 52822.82 88888.00 2006-09-29 01:19:25.407 272 18228.52 86.69 52822.44 88888.00 2006-09-29 01:19:25.907 272 18228.48 86.62 52822.09 88888.00 2006-09-29 01:19:26.407 272 18228.33 86.57 52822.55 88888.00 2006-09-29 01:19:26.907 272 18228.23 86.65 52822.63 88888.00 2006-09-29 01:19:27.407 272 18228.35 86.66 52822.61 88888.00 2006-09-29 01:19:27.907 272 18228.46 86.63 52822.68 88888.00 2006-09-29 01:19:28.407 272 18228.46 86.63 52822.66 88888.00 2006-09-29 01:19:28.907 272 18228.44 86.65 52822.63 88888.00 2006-09-29 01:19:29.407 272 18228.31 86.64 52822.69 88888.00 2006-09-29 01:19:29.907 272 18228.31 86.59 52822.79 88888.00 2006-09-29 01:19:30.407 272 18228.42 86.62 52822.79 88888.00 2006-09-29 01:19:30.907 272 18228.43 86.59 52822.91 88888.00 2006-09-29 01:19:31.407 272 18228.51 86.61 52822.89 88888.00 2006-09-29 01:19:31.907 272 18228.36 86.53 52822.80 88888.00 2006-09-29 01:19:32.407 272 18228.29 86.51 52822.78 88888.00 2006-09-29 01:19:32.907 272 18228.37 86.47 52822.80 88888.00 2006-09-29 01:19:33.407 272 18228.51 86.53 52822.82 88888.00 2006-09-29 01:19:33.907 272 18228.55 86.59 52822.78 88888.00 2006-09-29 01:19:34.407 272 18228.57 86.69 52822.69 88888.00 2006-09-29 01:19:34.907 272 18228.57 86.69 52822.65 88888.00 2006-09-29 01:19:35.407 272 18228.62 86.69 52822.66 88888.00 2006-09-29 01:19:35.907 272 18228.61 86.67 52822.73 88888.00 2006-09-29 01:19:36.407 272 18228.56 86.59 52822.69 88888.00 2006-09-29 01:19:36.907 272 18228.58 86.57 52822.69 88888.00 2006-09-29 01:19:37.407 272 18228.55 86.67 52822.66 88888.00 2006-09-29 01:19:37.907 272 18228.54 86.70 52822.68 88888.00 2006-09-29 01:19:38.407 272 18228.46 86.63 52822.60 88888.00 2006-09-29 01:19:38.907 272 18228.45 86.62 52822.53 88888.00 2006-09-29 01:19:39.407 272 18228.52 86.61 52822.49 88888.00 2006-09-29 01:19:39.907 272 18228.41 86.61 52822.48 88888.00 2006-09-29 01:19:40.407 272 18228.45 86.64 52822.63 88888.00 2006-09-29 01:19:40.907 272 18228.43 86.59 52822.62 88888.00 2006-09-29 01:19:41.407 272 18228.20 86.62 52822.65 88888.00 2006-09-29 01:19:41.907 272 18228.14 86.56 52822.68 88888.00 2006-09-29 01:19:42.407 272 18228.26 86.51 52822.71 88888.00 2006-09-29 01:19:42.907 272 18228.39 86.53 52822.70 88888.00 2006-09-29 01:19:43.407 272 18228.33 86.56 52822.71 88888.00 2006-09-29 01:19:43.907 272 18228.22 86.52 52822.76 88888.00 2006-09-29 01:19:44.407 272 18228.14 86.45 52822.62 88888.00 2006-09-29 01:19:44.907 272 18228.18 86.48 52822.62 88888.00 2006-09-29 01:19:45.407 272 18228.24 86.55 52822.59 88888.00 2006-09-29 01:19:45.907 272 18228.17 86.49 52822.69 88888.00 2006-09-29 01:19:46.407 272 18228.20 86.40 52822.77 88888.00 2006-09-29 01:19:46.907 272 18228.25 86.36 52822.68 88888.00 2006-09-29 01:19:47.407 272 18228.18 86.37 52822.66 88888.00 2006-09-29 01:19:47.907 272 18228.15 86.47 52822.60 88888.00 2006-09-29 01:19:48.407 272 18228.31 86.53 52822.63 88888.00 2006-09-29 01:19:48.907 272 18228.34 86.45 52822.69 88888.00 2006-09-29 01:19:49.407 272 18228.21 86.48 52822.74 88888.00 2006-09-29 01:19:49.907 272 18228.22 86.44 52822.84 88888.00 2006-09-29 01:19:50.407 272 18228.31 86.41 52822.78 88888.00 2006-09-29 01:19:50.907 272 18228.12 86.41 52822.70 88888.00 2006-09-29 01:19:51.407 272 18228.08 86.46 52822.72 88888.00 2006-09-29 01:19:51.907 272 18228.10 86.51 52822.78 88888.00 2006-09-29 01:19:52.407 272 18227.99 86.39 52822.81 88888.00 2006-09-29 01:19:52.907 272 18228.01 86.26 52822.81 88888.00 2006-09-29 01:19:53.407 272 18228.06 86.22 52822.73 88888.00 2006-09-29 01:19:53.907 272 18228.07 86.26 52822.61 88888.00 2006-09-29 01:19:54.407 272 18227.99 86.33 52822.59 88888.00 2006-09-29 01:19:54.907 272 18228.06 86.35 52822.54 88888.00 2006-09-29 01:19:55.407 272 18227.99 86.35 52822.63 88888.00 2006-09-29 01:19:55.907 272 18228.01 86.39 52822.70 88888.00 2006-09-29 01:19:56.407 272 18228.12 86.42 52822.68 88888.00 2006-09-29 01:19:56.907 272 18228.12 86.38 52822.65 88888.00 2006-09-29 01:19:57.407 272 18228.04 86.37 52822.57 88888.00 2006-09-29 01:19:57.907 272 18228.10 86.37 52822.57 88888.00 2006-09-29 01:19:58.407 272 18228.12 86.32 52822.68 88888.00 2006-09-29 01:19:58.907 272 18228.04 86.38 52822.76 88888.00 2006-09-29 01:19:59.407 272 18228.14 86.36 52822.82 88888.00 2006-09-29 01:19:59.907 272 18228.22 86.41 52822.88 88888.00 2006-09-29 01:20:00.407 272 18228.06 86.45 52822.90 88888.00 2006-09-29 01:20:00.907 272 18228.00 86.44 52822.85 88888.00 2006-09-29 01:20:01.407 272 18228.14 86.46 52822.76 88888.00 2006-09-29 01:20:01.907 272 18228.23 86.45 52822.72 88888.00 2006-09-29 01:20:02.407 272 18228.21 86.47 52822.72 88888.00 2006-09-29 01:20:02.907 272 18228.23 86.46 52822.82 88888.00 2006-09-29 01:20:03.407 272 18228.22 86.48 52822.81 88888.00 2006-09-29 01:20:03.907 272 18228.24 86.46 52822.86 88888.00 2006-09-29 01:20:04.407 272 18228.18 86.40 52822.85 88888.00 2006-09-29 01:20:04.907 272 18228.23 86.41 52822.82 88888.00 2006-09-29 01:20:05.407 272 18228.24 86.42 52822.86 88888.00 2006-09-29 01:20:05.907 272 18228.32 86.43 52822.77 88888.00 2006-09-29 01:20:06.407 272 18228.29 86.50 52822.83 88888.00 2006-09-29 01:20:06.907 272 18228.14 86.54 52822.85 88888.00 2006-09-29 01:20:07.407 272 18227.99 86.48 52822.79 88888.00 2006-09-29 01:20:07.907 272 18228.13 86.46 52822.76 88888.00 2006-09-29 01:20:08.407 272 18228.20 86.50 52822.90 88888.00 2006-09-29 01:20:08.907 272 18228.15 86.52 52822.94 88888.00 2006-09-29 01:20:09.407 272 18228.20 86.41 52822.96 88888.00 2006-09-29 01:20:09.907 272 18228.20 86.44 52822.97 88888.00 2006-09-29 01:20:10.407 272 18228.23 86.50 52823.02 88888.00 2006-09-29 01:20:10.907 272 18228.18 86.51 52822.91 88888.00 2006-09-29 01:20:11.407 272 18228.06 86.47 52822.94 88888.00 2006-09-29 01:20:11.907 272 18228.11 86.48 52822.83 88888.00 2006-09-29 01:20:12.407 272 18228.10 86.42 52822.73 88888.00 2006-09-29 01:20:12.907 272 18228.25 86.40 52822.77 88888.00 2006-09-29 01:20:13.407 272 18228.20 86.40 52822.84 88888.00 2006-09-29 01:20:13.907 272 18228.18 86.53 52822.82 88888.00 2006-09-29 01:20:14.407 272 18228.33 86.53 52822.68 88888.00 2006-09-29 01:20:14.907 272 18228.28 86.51 52822.73 88888.00 2006-09-29 01:20:15.407 272 18228.28 86.52 52822.74 88888.00 2006-09-29 01:20:15.907 272 18228.21 86.53 52822.73 88888.00 2006-09-29 01:20:16.407 272 18228.20 86.47 52822.80 88888.00 2006-09-29 01:20:16.907 272 18228.18 86.39 52822.70 88888.00 2006-09-29 01:20:17.407 272 18228.21 86.49 52822.79 88888.00 2006-09-29 01:20:17.907 272 18228.40 86.55 52822.81 88888.00 2006-09-29 01:20:18.407 272 18228.34 86.53 52822.70 88888.00 2006-09-29 01:20:18.907 272 18228.24 86.52 52822.58 88888.00 2006-09-29 01:20:19.407 272 18228.29 86.62 52822.70 88888.00 2006-09-29 01:20:19.907 272 18228.30 86.58 52822.88 88888.00 2006-09-29 01:20:20.407 272 18228.33 86.52 52822.91 88888.00 2006-09-29 01:20:20.907 272 18228.33 86.55 52822.82 88888.00 2006-09-29 01:20:21.407 272 18228.32 86.53 52822.81 88888.00 2006-09-29 01:20:21.907 272 18228.33 86.50 52822.80 88888.00 2006-09-29 01:20:22.407 272 18228.46 86.46 52822.84 88888.00 2006-09-29 01:20:22.907 272 18228.51 86.37 52822.91 88888.00 2006-09-29 01:20:23.407 272 18228.48 86.44 52822.78 88888.00 2006-09-29 01:20:23.907 272 18228.42 86.47 52822.73 88888.00 2006-09-29 01:20:24.407 272 18228.13 86.48 52822.89 88888.00 2006-09-29 01:20:24.907 272 18227.92 86.45 52822.83 88888.00 2006-09-29 01:20:25.407 272 18227.86 86.43 52822.78 88888.00 2006-09-29 01:20:25.907 272 18227.82 86.45 52822.88 88888.00 2006-09-29 01:20:26.407 272 18227.78 86.52 52822.95 88888.00 2006-09-29 01:20:26.907 272 18227.86 86.59 52822.94 88888.00 2006-09-29 01:20:27.407 272 18228.07 86.54 52822.90 88888.00 2006-09-29 01:20:27.907 272 18227.96 86.45 52822.84 88888.00 2006-09-29 01:20:28.407 272 18227.86 86.40 52822.81 88888.00 2006-09-29 01:20:28.907 272 18227.76 86.46 52822.78 88888.00 2006-09-29 01:20:29.407 272 18227.64 86.49 52822.85 88888.00 2006-09-29 01:20:29.907 272 18227.58 86.53 52822.83 88888.00 2006-09-29 01:20:30.407 272 18227.42 86.51 52822.86 88888.00 2006-09-29 01:20:30.907 272 18227.42 86.45 52822.91 88888.00 2006-09-29 01:20:31.407 272 18227.52 86.47 52822.85 88888.00 2006-09-29 01:20:31.907 272 18227.47 86.46 52822.90 88888.00 2006-09-29 01:20:32.407 272 18227.45 86.45 52822.93 88888.00 2006-09-29 01:20:32.907 272 18227.61 86.45 52822.94 88888.00 2006-09-29 01:20:33.407 272 18227.76 86.46 52822.92 88888.00 2006-09-29 01:20:33.907 272 18227.64 86.39 52822.97 88888.00 2006-09-29 01:20:34.407 272 18227.63 86.42 52822.92 88888.00 2006-09-29 01:20:34.907 272 18227.60 86.34 52822.86 88888.00 2006-09-29 01:20:35.407 272 18227.59 86.33 52822.81 88888.00 2006-09-29 01:20:35.907 272 18227.70 86.33 52822.80 88888.00 2006-09-29 01:20:36.407 272 18227.71 86.34 52822.78 88888.00 2006-09-29 01:20:36.907 272 18227.67 86.36 52822.81 88888.00 2006-09-29 01:20:37.407 272 18227.75 86.37 52823.00 88888.00 2006-09-29 01:20:37.907 272 18227.85 86.39 52823.04 88888.00 2006-09-29 01:20:38.407 272 18227.79 86.45 52823.02 88888.00 2006-09-29 01:20:38.907 272 18227.75 86.47 52822.90 88888.00 2006-09-29 01:20:39.407 272 18227.85 86.46 52822.83 88888.00 2006-09-29 01:20:39.907 272 18227.75 86.40 52822.84 88888.00 2006-09-29 01:20:40.407 272 18227.69 86.34 52822.96 88888.00 2006-09-29 01:20:40.907 272 18227.67 86.29 52822.99 88888.00 2006-09-29 01:20:41.407 272 18227.61 86.38 52823.05 88888.00 2006-09-29 01:20:41.907 272 18227.69 86.40 52823.01 88888.00 2006-09-29 01:20:42.407 272 18227.63 86.43 52822.90 88888.00 2006-09-29 01:20:42.907 272 18227.60 86.46 52822.93 88888.00 2006-09-29 01:20:43.407 272 18227.64 86.40 52822.96 88888.00 2006-09-29 01:20:43.907 272 18227.68 86.41 52822.85 88888.00 2006-09-29 01:20:44.407 272 18227.71 86.43 52822.93 88888.00 2006-09-29 01:20:44.907 272 18227.79 86.46 52822.90 88888.00 2006-09-29 01:20:45.407 272 18227.86 86.40 52823.01 88888.00 2006-09-29 01:20:45.907 272 18227.81 86.39 52822.97 88888.00 2006-09-29 01:20:46.407 272 18227.75 86.40 52822.91 88888.00 2006-09-29 01:20:46.907 272 18227.83 86.45 52822.90 88888.00 2006-09-29 01:20:47.407 272 18227.88 86.44 52822.97 88888.00 2006-09-29 01:20:47.907 272 18227.92 86.40 52823.06 88888.00 2006-09-29 01:20:48.407 272 18227.80 86.40 52823.03 88888.00 2006-09-29 01:20:48.907 272 18227.72 86.49 52822.96 88888.00 2006-09-29 01:20:49.407 272 18227.82 86.54 52822.95 88888.00 2006-09-29 01:20:49.907 272 18227.77 86.47 52822.89 88888.00 2006-09-29 01:20:50.407 272 18227.77 86.38 52822.96 88888.00 2006-09-29 01:20:50.907 272 18227.86 86.38 52822.92 88888.00 2006-09-29 01:20:51.407 272 18227.88 86.43 52822.90 88888.00 2006-09-29 01:20:51.907 272 18227.71 86.43 52822.80 88888.00 2006-09-29 01:20:52.407 272 18227.71 86.44 52822.80 88888.00 2006-09-29 01:20:52.907 272 18227.77 86.40 52822.77 88888.00 2006-09-29 01:20:53.407 272 18227.82 86.42 52822.74 88888.00 2006-09-29 01:20:53.907 272 18227.79 86.47 52822.73 88888.00 2006-09-29 01:20:54.407 272 18227.71 86.45 52822.84 88888.00 2006-09-29 01:20:54.907 272 18227.83 86.47 52822.93 88888.00 2006-09-29 01:20:55.407 272 18227.77 86.37 52822.81 88888.00 2006-09-29 01:20:55.907 272 18227.70 86.39 52822.81 88888.00 2006-09-29 01:20:56.407 272 18227.70 86.36 52822.92 88888.00 2006-09-29 01:20:56.907 272 18227.66 86.35 52822.97 88888.00 2006-09-29 01:20:57.407 272 18227.63 86.34 52822.89 88888.00 2006-09-29 01:20:57.907 272 18227.78 86.37 52822.83 88888.00 2006-09-29 01:20:58.407 272 18227.85 86.42 52822.70 88888.00 2006-09-29 01:20:58.907 272 18227.90 86.48 52822.62 88888.00 2006-09-29 01:20:59.407 272 18227.87 86.45 52822.68 88888.00 2006-09-29 01:20:59.907 272 18227.65 86.45 52822.66 88888.00 2006-09-29 01:21:00.407 272 18227.81 86.48 52822.72 88888.00 2006-09-29 01:21:00.907 272 18227.93 86.42 52822.76 88888.00 2006-09-29 01:21:01.407 272 18228.06 86.52 52822.76 88888.00 2006-09-29 01:21:01.907 272 18227.89 86.53 52822.79 88888.00 2006-09-29 01:21:02.407 272 18227.67 86.51 52822.68 88888.00 2006-09-29 01:21:02.907 272 18227.75 86.56 52822.58 88888.00 2006-09-29 01:21:03.407 272 18227.83 86.54 52822.55 88888.00 2006-09-29 01:21:03.907 272 18227.89 86.54 52822.57 88888.00 2006-09-29 01:21:04.407 272 18227.70 86.59 52822.62 88888.00 2006-09-29 01:21:04.907 272 18227.69 86.69 52822.80 88888.00 2006-09-29 01:21:05.407 272 18227.86 86.68 52822.88 88888.00 2006-09-29 01:21:05.907 272 18228.02 86.55 52822.83 88888.00 2006-09-29 01:21:06.407 272 18228.08 86.56 52822.78 88888.00 2006-09-29 01:21:06.907 272 18228.13 86.55 52822.83 88888.00 2006-09-29 01:21:07.407 272 18228.23 86.59 52822.74 88888.00 2006-09-29 01:21:07.907 272 18228.18 86.56 52822.76 88888.00 2006-09-29 01:21:08.407 272 18228.10 86.65 52822.70 88888.00 2006-09-29 01:21:08.907 272 18228.12 86.59 52822.78 88888.00 2006-09-29 01:21:09.407 272 18228.04 86.57 52822.81 88888.00 2006-09-29 01:21:09.907 272 18227.95 86.53 52822.86 88888.00 2006-09-29 01:21:10.407 272 18227.80 86.57 52822.93 88888.00 2006-09-29 01:21:10.907 272 18227.97 86.55 52822.91 88888.00 2006-09-29 01:21:11.407 272 18228.34 86.59 52822.82 88888.00 2006-09-29 01:21:11.907 272 18228.24 86.63 52822.78 88888.00 2006-09-29 01:21:12.407 272 18228.11 86.64 52822.73 88888.00 2006-09-29 01:21:12.907 272 18228.00 86.62 52822.77 88888.00 2006-09-29 01:21:13.407 272 18227.99 86.53 52822.91 88888.00 2006-09-29 01:21:13.907 272 18227.98 86.54 52822.99 88888.00 2006-09-29 01:21:14.407 272 18227.99 86.59 52822.88 88888.00 2006-09-29 01:21:14.907 272 18228.03 86.64 52822.80 88888.00 2006-09-29 01:21:15.407 272 18228.01 86.62 52822.78 88888.00 2006-09-29 01:21:15.907 272 18227.99 86.59 52822.79 88888.00 2006-09-29 01:21:16.407 272 18228.10 86.51 52822.84 88888.00 2006-09-29 01:21:16.907 272 18228.14 86.51 52822.73 88888.00 2006-09-29 01:21:17.407 272 18228.03 86.56 52822.72 88888.00 2006-09-29 01:21:17.907 272 18228.00 86.57 52822.77 88888.00 2006-09-29 01:21:18.407 272 18227.98 86.57 52822.80 88888.00 2006-09-29 01:21:18.907 272 18227.92 86.49 52822.77 88888.00 2006-09-29 01:21:19.407 272 18227.92 86.42 52822.73 88888.00 2006-09-29 01:21:19.907 272 18228.00 86.43 52822.66 88888.00 2006-09-29 01:21:20.407 272 18227.96 86.48 52822.69 88888.00 2006-09-29 01:21:20.907 272 18227.89 86.44 52822.76 88888.00 2006-09-29 01:21:21.407 272 18227.88 86.46 52822.72 88888.00 2006-09-29 01:21:21.907 272 18227.91 86.41 52822.71 88888.00 2006-09-29 01:21:22.407 272 18227.96 86.41 52822.83 88888.00 2006-09-29 01:21:22.907 272 18227.98 86.43 52822.90 88888.00 2006-09-29 01:21:23.407 272 18227.95 86.47 52823.00 88888.00 2006-09-29 01:21:23.907 272 18227.90 86.48 52823.07 88888.00 2006-09-29 01:21:24.407 272 18227.83 86.36 52823.01 88888.00 2006-09-29 01:21:24.907 272 18227.79 86.38 52823.01 88888.00 2006-09-29 01:21:25.407 272 18227.80 86.37 52823.02 88888.00 2006-09-29 01:21:25.907 272 18227.65 86.34 52823.00 88888.00 2006-09-29 01:21:26.407 272 18227.58 86.35 52823.02 88888.00 2006-09-29 01:21:26.907 272 18227.58 86.45 52823.00 88888.00 2006-09-29 01:21:27.407 272 18227.63 86.40 52822.95 88888.00 2006-09-29 01:21:27.907 272 18227.70 86.31 52822.99 88888.00 2006-09-29 01:21:28.407 272 18227.74 86.29 52823.01 88888.00 2006-09-29 01:21:28.907 272 18227.80 86.30 52823.01 88888.00 2006-09-29 01:21:29.407 272 18227.91 86.33 52823.04 88888.00 2006-09-29 01:21:29.907 272 18227.81 86.32 52823.03 88888.00 2006-09-29 01:21:30.407 272 18227.64 86.26 52823.11 88888.00 2006-09-29 01:21:30.907 272 18227.70 86.21 52823.08 88888.00 2006-09-29 01:21:31.407 272 18227.61 86.20 52823.06 88888.00 2006-09-29 01:21:31.907 272 18227.58 86.21 52823.01 88888.00 2006-09-29 01:21:32.407 272 18227.58 86.23 52822.91 88888.00 2006-09-29 01:21:32.907 272 18227.71 86.34 52822.72 88888.00 2006-09-29 01:21:33.407 272 18227.75 86.30 52822.92 88888.00 2006-09-29 01:21:33.907 272 18227.70 86.29 52822.92 88888.00 2006-09-29 01:21:34.407 272 18227.64 86.24 52822.94 88888.00 2006-09-29 01:21:34.907 272 18227.57 86.22 52823.00 88888.00 2006-09-29 01:21:35.407 272 18227.58 86.19 52822.91 88888.00 2006-09-29 01:21:35.907 272 18227.61 86.19 52822.90 88888.00 2006-09-29 01:21:36.407 272 18227.69 86.23 52822.92 88888.00 2006-09-29 01:21:36.907 272 18227.76 86.25 52822.88 88888.00 2006-09-29 01:21:37.407 272 18227.69 86.26 52822.82 88888.00 2006-09-29 01:21:37.907 272 18227.61 86.29 52822.94 88888.00 2006-09-29 01:21:38.407 272 18227.61 86.31 52822.95 88888.00 2006-09-29 01:21:38.907 272 18227.60 86.31 52822.96 88888.00 2006-09-29 01:21:39.407 272 18227.69 86.20 52822.94 88888.00 2006-09-29 01:21:39.907 272 18227.70 86.23 52822.81 88888.00 2006-09-29 01:21:40.407 272 18227.68 86.29 52822.89 88888.00 2006-09-29 01:21:40.907 272 18227.68 86.24 52822.99 88888.00 2006-09-29 01:21:41.407 272 18227.70 86.31 52822.96 88888.00 2006-09-29 01:21:41.907 272 18227.67 86.29 52822.94 88888.00 2006-09-29 01:21:42.407 272 18227.59 86.18 52822.96 88888.00 2006-09-29 01:21:42.907 272 18227.61 86.18 52822.90 88888.00 2006-09-29 01:21:43.407 272 18227.71 86.23 52822.94 88888.00 2006-09-29 01:21:43.907 272 18227.71 86.23 52823.04 88888.00 2006-09-29 01:21:44.407 272 18227.75 86.23 52823.06 88888.00 2006-09-29 01:21:44.907 272 18227.77 86.30 52823.02 88888.00 2006-09-29 01:21:45.407 272 18227.81 86.26 52822.90 88888.00 2006-09-29 01:21:45.907 272 18227.77 86.30 52822.82 88888.00 2006-09-29 01:21:46.407 272 18227.78 86.33 52822.84 88888.00 2006-09-29 01:21:46.907 272 18227.83 86.31 52822.80 88888.00 2006-09-29 01:21:47.407 272 18227.88 86.30 52822.79 88888.00 2006-09-29 01:21:47.907 272 18227.87 86.33 52822.71 88888.00 2006-09-29 01:21:48.407 272 18227.72 86.39 52822.69 88888.00 2006-09-29 01:21:48.907 272 18227.71 86.33 52822.70 88888.00 2006-09-29 01:21:49.407 272 18227.71 86.37 52822.67 88888.00 2006-09-29 01:21:49.907 272 18227.86 86.30 52822.68 88888.00 2006-09-29 01:21:50.407 272 18227.88 86.31 52822.69 88888.00 2006-09-29 01:21:50.907 272 18227.67 86.22 52822.67 88888.00 2006-09-29 01:21:51.407 272 18227.60 86.28 52822.69 88888.00 2006-09-29 01:21:51.907 272 18227.75 86.29 52822.59 88888.00 2006-09-29 01:21:52.407 272 18227.72 86.31 52822.42 88888.00 2006-09-29 01:21:52.907 272 18227.69 86.25 52822.59 88888.00 2006-09-29 01:21:53.407 272 18227.72 86.24 52822.73 88888.00 2006-09-29 01:21:53.907 272 18227.72 86.29 52822.72 88888.00 2006-09-29 01:21:54.407 272 18227.77 86.30 52822.72 88888.00 2006-09-29 01:21:54.907 272 18227.58 86.26 52822.73 88888.00 2006-09-29 01:21:55.407 272 18227.67 86.36 52822.73 88888.00 2006-09-29 01:21:55.907 272 18227.80 86.37 52822.76 88888.00 2006-09-29 01:21:56.407 272 18227.78 86.38 52822.68 88888.00 2006-09-29 01:21:56.907 272 18227.68 86.44 52822.82 88888.00 2006-09-29 01:21:57.407 272 18227.63 86.48 52822.90 88888.00 2006-09-29 01:21:57.907 272 18227.70 86.41 52822.90 88888.00 2006-09-29 01:21:58.407 272 18227.76 86.37 52822.85 88888.00 2006-09-29 01:21:58.907 272 18227.74 86.34 52822.80 88888.00 2006-09-29 01:21:59.407 272 18227.64 86.31 52822.86 88888.00 2006-09-29 01:21:59.907 272 18227.56 86.32 52822.88 88888.00 2006-09-29 01:22:00.407 272 18227.54 86.28 52823.00 88888.00 2006-09-29 01:22:00.907 272 18227.67 86.33 52822.89 88888.00 2006-09-29 01:22:01.407 272 18227.65 86.32 52822.78 88888.00 2006-09-29 01:22:01.907 272 18227.63 86.39 52822.92 88888.00 2006-09-29 01:22:02.407 272 18227.57 86.40 52822.96 88888.00 2006-09-29 01:22:02.907 272 18227.50 86.40 52823.04 88888.00 2006-09-29 01:22:03.407 272 18227.53 86.37 52823.07 88888.00 2006-09-29 01:22:03.907 272 18227.56 86.41 52823.05 88888.00 2006-09-29 01:22:04.407 272 18227.59 86.37 52822.92 88888.00 2006-09-29 01:22:04.907 272 18227.50 86.39 52822.83 88888.00 2006-09-29 01:22:05.407 272 18227.55 86.38 52822.90 88888.00 2006-09-29 01:22:05.907 272 18227.67 86.34 52822.91 88888.00 2006-09-29 01:22:06.407 272 18227.59 86.33 52823.01 88888.00 2006-09-29 01:22:06.907 272 18227.67 86.33 52823.13 88888.00 2006-09-29 01:22:07.407 272 18227.79 86.30 52823.02 88888.00 2006-09-29 01:22:07.907 272 18227.64 86.30 52822.91 88888.00 2006-09-29 01:22:08.407 272 18227.49 86.26 52822.85 88888.00 2006-09-29 01:22:08.907 272 18227.53 86.30 52822.92 88888.00 2006-09-29 01:22:09.407 272 18227.47 86.32 52822.99 88888.00 2006-09-29 01:22:09.907 272 18227.41 86.36 52822.99 88888.00 2006-09-29 01:22:10.407 272 18227.52 86.40 52822.88 88888.00 2006-09-29 01:22:10.907 272 18227.45 86.37 52822.83 88888.00 2006-09-29 01:22:11.407 272 18227.44 86.29 52822.79 88888.00 2006-09-29 01:22:11.907 272 18227.50 86.31 52822.73 88888.00 2006-09-29 01:22:12.407 272 18227.46 86.36 52822.77 88888.00 2006-09-29 01:22:12.907 272 18227.45 86.38 52822.72 88888.00 2006-09-29 01:22:13.407 272 18227.37 86.34 52822.67 88888.00 2006-09-29 01:22:13.907 272 18227.38 86.34 52822.76 88888.00 2006-09-29 01:22:14.407 272 18227.38 86.40 52822.76 88888.00 2006-09-29 01:22:14.907 272 18227.38 86.41 52822.79 88888.00 2006-09-29 01:22:15.407 272 18227.46 86.31 52822.77 88888.00 2006-09-29 01:22:15.907 272 18227.52 86.33 52822.62 88888.00 2006-09-29 01:22:16.407 272 18227.43 86.30 52822.66 88888.00 2006-09-29 01:22:16.907 272 18227.41 86.34 52822.74 88888.00 2006-09-29 01:22:17.407 272 18227.38 86.35 52822.84 88888.00 2006-09-29 01:22:17.907 272 18227.34 86.38 52822.85 88888.00 2006-09-29 01:22:18.407 272 18227.45 86.36 52822.86 88888.00 2006-09-29 01:22:18.907 272 18227.41 86.32 52822.89 88888.00 2006-09-29 01:22:19.407 272 18227.44 86.29 52822.85 88888.00 2006-09-29 01:22:19.907 272 18227.45 86.25 52822.90 88888.00 2006-09-29 01:22:20.407 272 18227.48 86.32 52822.88 88888.00 2006-09-29 01:22:20.907 272 18227.53 86.35 52822.89 88888.00 2006-09-29 01:22:21.407 272 18227.52 86.37 52822.83 88888.00 2006-09-29 01:22:21.907 272 18227.42 86.41 52822.82 88888.00 2006-09-29 01:22:22.407 272 18227.41 86.39 52822.79 88888.00 2006-09-29 01:22:22.907 272 18227.45 86.29 52822.76 88888.00 2006-09-29 01:22:23.407 272 18227.37 86.26 52822.76 88888.00 2006-09-29 01:22:23.907 272 18227.42 86.30 52822.73 88888.00 2006-09-29 01:22:24.407 272 18227.35 86.29 52822.61 88888.00 2006-09-29 01:22:24.907 272 18227.41 86.32 52822.67 88888.00 2006-09-29 01:22:25.407 272 18227.42 86.42 52822.70 88888.00 2006-09-29 01:22:25.907 272 18227.43 86.52 52822.69 88888.00 2006-09-29 01:22:26.407 272 18227.36 86.51 52822.62 88888.00 2006-09-29 01:22:26.907 272 18227.37 86.48 52822.74 88888.00 2006-09-29 01:22:27.407 272 18227.32 86.48 52822.94 88888.00 2006-09-29 01:22:27.907 272 18227.30 86.49 52822.83 88888.00 2006-09-29 01:22:28.407 272 18227.35 86.48 52822.81 88888.00 2006-09-29 01:22:28.907 272 18227.43 86.48 52822.85 88888.00 2006-09-29 01:22:29.407 272 18227.47 86.51 52822.80 88888.00 2006-09-29 01:22:29.907 272 18227.46 86.51 52822.76 88888.00 2006-09-29 01:22:30.407 272 18227.43 86.48 52822.74 88888.00 2006-09-29 01:22:30.907 272 18227.35 86.44 52822.73 88888.00 2006-09-29 01:22:31.407 272 18227.35 86.50 52822.76 88888.00 2006-09-29 01:22:31.907 272 18227.45 86.48 52822.88 88888.00 2006-09-29 01:22:32.407 272 18227.48 86.53 52822.74 88888.00 2006-09-29 01:22:32.907 272 18227.52 86.50 52822.74 88888.00 2006-09-29 01:22:33.407 272 18227.50 86.50 52822.71 88888.00 2006-09-29 01:22:33.907 272 18227.46 86.47 52822.74 88888.00 2006-09-29 01:22:34.407 272 18227.52 86.42 52822.73 88888.00 2006-09-29 01:22:34.907 272 18227.57 86.47 52822.82 88888.00 2006-09-29 01:22:35.407 272 18227.66 86.46 52822.90 88888.00 2006-09-29 01:22:35.907 272 18227.63 86.45 52822.90 88888.00 2006-09-29 01:22:36.407 272 18227.67 86.43 52822.91 88888.00 2006-09-29 01:22:36.907 272 18227.52 86.44 52822.91 88888.00 2006-09-29 01:22:37.407 272 18227.56 86.54 52822.85 88888.00 2006-09-29 01:22:37.907 272 18227.52 86.62 52822.86 88888.00 2006-09-29 01:22:38.407 272 18227.45 86.55 52822.88 88888.00 2006-09-29 01:22:38.907 272 18227.47 86.56 52822.91 88888.00 2006-09-29 01:22:39.407 272 18227.50 86.52 52822.89 88888.00 2006-09-29 01:22:39.907 272 18227.53 86.53 52822.88 88888.00 2006-09-29 01:22:40.407 272 18227.56 86.45 52822.90 88888.00 2006-09-29 01:22:40.907 272 18227.50 86.49 52822.79 88888.00 2006-09-29 01:22:41.407 272 18227.36 86.54 52822.80 88888.00 2006-09-29 01:22:41.907 272 18227.38 86.50 52822.71 88888.00 2006-09-29 01:22:42.407 272 18227.52 86.47 52822.84 88888.00 2006-09-29 01:22:42.907 272 18227.48 86.39 52822.97 88888.00 2006-09-29 01:22:43.407 272 18227.61 86.48 52822.83 88888.00 2006-09-29 01:22:43.907 272 18227.60 86.45 52822.81 88888.00 2006-09-29 01:22:44.407 272 18227.64 86.46 52822.88 88888.00 2006-09-29 01:22:44.907 272 18227.50 86.43 52822.76 88888.00 2006-09-29 01:22:45.407 272 18227.53 86.47 52822.72 88888.00 2006-09-29 01:22:45.907 272 18227.55 86.47 52822.79 88888.00 2006-09-29 01:22:46.407 272 18227.52 86.53 52822.80 88888.00 2006-09-29 01:22:46.907 272 18227.46 86.53 52822.78 88888.00 2006-09-29 01:22:47.407 272 18227.46 86.59 52822.92 88888.00 2006-09-29 01:22:47.907 272 18227.42 86.58 52822.92 88888.00 2006-09-29 01:22:48.407 272 18227.39 86.54 52822.95 88888.00 2006-09-29 01:22:48.907 272 18227.41 86.51 52822.88 88888.00 2006-09-29 01:22:49.407 272 18227.60 86.51 52822.81 88888.00 2006-09-29 01:22:49.907 272 18227.67 86.52 52822.81 88888.00 2006-09-29 01:22:50.407 272 18227.74 86.54 52822.54 88888.00 2006-09-29 01:22:50.907 272 18227.63 86.54 52822.67 88888.00 2006-09-29 01:22:51.407 272 18227.49 86.52 52822.78 88888.00 2006-09-29 01:22:51.907 272 18227.49 86.45 52822.69 88888.00 2006-09-29 01:22:52.407 272 18227.66 86.44 52822.78 88888.00 2006-09-29 01:22:52.907 272 18227.79 86.50 52822.86 88888.00 2006-09-29 01:22:53.407 272 18227.83 86.57 52822.95 88888.00 2006-09-29 01:22:53.907 272 18227.80 86.59 52822.92 88888.00 2006-09-29 01:22:54.407 272 18227.72 86.54 52822.86 88888.00 2006-09-29 01:22:54.907 272 18227.70 86.51 52822.85 88888.00 2006-09-29 01:22:55.407 272 18227.63 86.45 52822.89 88888.00 2006-09-29 01:22:55.907 272 18227.66 86.53 52822.85 88888.00 2006-09-29 01:22:56.407 272 18227.64 86.49 52823.00 88888.00 2006-09-29 01:22:56.907 272 18227.50 86.45 52823.00 88888.00 2006-09-29 01:22:57.407 272 18227.41 86.50 52822.96 88888.00 2006-09-29 01:22:57.907 272 18227.38 86.51 52822.83 88888.00 2006-09-29 01:22:58.407 272 18227.37 86.47 52822.92 88888.00 2006-09-29 01:22:58.907 272 18227.49 86.48 52822.93 88888.00 2006-09-29 01:22:59.407 272 18227.44 86.43 52822.90 88888.00 2006-09-29 01:22:59.907 272 18227.46 86.44 52822.92 88888.00 2006-09-29 01:23:00.407 272 18227.53 86.45 52822.96 88888.00 2006-09-29 01:23:00.907 272 18227.43 86.49 52822.90 88888.00 2006-09-29 01:23:01.407 272 18227.41 86.46 52822.90 88888.00 2006-09-29 01:23:01.907 272 18227.50 86.45 52822.93 88888.00 2006-09-29 01:23:02.407 272 18227.49 86.40 52822.99 88888.00 2006-09-29 01:23:02.907 272 18227.54 86.39 52822.91 88888.00 2006-09-29 01:23:03.407 272 18227.61 86.44 52822.95 88888.00 2006-09-29 01:23:03.907 272 18227.60 86.44 52823.05 88888.00 2006-09-29 01:23:04.407 272 18227.69 86.41 52823.04 88888.00 2006-09-29 01:23:04.907 272 18227.48 86.43 52822.82 88888.00 2006-09-29 01:23:05.407 272 18227.35 86.43 52822.86 88888.00 2006-09-29 01:23:05.907 272 18227.50 86.47 52822.93 88888.00 2006-09-29 01:23:06.407 272 18227.23 86.45 52822.81 88888.00 2006-09-29 01:23:06.907 272 18227.12 86.45 52822.76 88888.00 2006-09-29 01:23:07.407 272 18227.26 86.48 52822.71 88888.00 2006-09-29 01:23:07.907 272 18227.37 86.58 52822.72 88888.00 2006-09-29 01:23:08.407 272 18227.44 86.51 52822.78 88888.00 2006-09-29 01:23:08.907 272 18227.39 86.43 52822.58 88888.00 2006-09-29 01:23:09.407 272 18227.30 86.39 52822.03 88888.00 2006-09-29 01:23:09.907 272 18227.23 86.43 52822.19 88888.00 2006-09-29 01:23:10.407 272 18227.17 86.47 52822.77 88888.00 2006-09-29 01:23:10.907 272 18227.25 86.45 52822.83 88888.00 2006-09-29 01:23:11.407 272 18227.22 86.49 52822.70 88888.00 2006-09-29 01:23:11.907 272 18227.23 86.45 52822.63 88888.00 2006-09-29 01:23:12.407 272 18227.20 86.38 52822.69 88888.00 2006-09-29 01:23:12.907 272 18227.20 86.47 52822.73 88888.00 2006-09-29 01:23:13.407 272 18227.31 86.45 52822.77 88888.00 2006-09-29 01:23:13.907 272 18227.26 86.51 52822.83 88888.00 2006-09-29 01:23:14.407 272 18227.34 86.49 52822.94 88888.00 2006-09-29 01:23:14.907 272 18227.38 86.47 52822.95 88888.00 2006-09-29 01:23:15.407 272 18227.41 86.50 52822.85 88888.00 2006-09-29 01:23:15.907 272 18227.36 86.42 52822.91 88888.00 2006-09-29 01:23:16.407 272 18227.34 86.45 52822.83 88888.00 2006-09-29 01:23:16.907 272 18227.30 86.40 52822.72 88888.00 2006-09-29 01:23:17.407 272 18227.14 86.46 52822.74 88888.00 2006-09-29 01:23:17.907 272 18227.10 86.46 52822.78 88888.00 2006-09-29 01:23:18.407 272 18227.23 86.53 52822.63 88888.00 2006-09-29 01:23:18.907 272 18227.36 86.49 52822.65 88888.00 2006-09-29 01:23:19.407 272 18227.38 86.48 52822.68 88888.00 2006-09-29 01:23:19.907 272 18227.43 86.46 52822.60 88888.00 2006-09-29 01:23:20.407 272 18227.41 86.40 52822.61 88888.00 2006-09-29 01:23:20.907 272 18227.26 86.44 52822.59 88888.00 2006-09-29 01:23:21.407 272 18227.17 86.41 52822.61 88888.00 2006-09-29 01:23:21.907 272 18227.27 86.48 52822.72 88888.00 2006-09-29 01:23:22.407 272 18227.15 86.57 52822.58 88888.00 2006-09-29 01:23:22.907 272 18227.16 86.52 52822.67 88888.00 2006-09-29 01:23:23.407 272 18227.28 86.54 52822.65 88888.00 2006-09-29 01:23:23.907 272 18227.28 86.45 52822.60 88888.00 2006-09-29 01:23:24.407 272 18227.23 86.47 52822.67 88888.00 2006-09-29 01:23:24.907 272 18227.27 86.47 52822.76 88888.00 2006-09-29 01:23:25.407 272 18227.30 86.47 52822.73 88888.00 2006-09-29 01:23:25.907 272 18227.24 86.44 52822.69 88888.00 2006-09-29 01:23:26.407 272 18227.38 86.43 52822.71 88888.00 2006-09-29 01:23:26.907 272 18227.41 86.46 52822.76 88888.00 2006-09-29 01:23:27.407 272 18227.47 86.49 52822.73 88888.00 2006-09-29 01:23:27.907 272 18227.48 86.38 52822.65 88888.00 2006-09-29 01:23:28.407 272 18227.52 86.38 52822.60 88888.00 2006-09-29 01:23:28.907 272 18227.58 86.42 52822.66 88888.00 2006-09-29 01:23:29.407 272 18227.60 86.50 52822.65 88888.00 2006-09-29 01:23:29.907 272 18227.59 86.45 52822.59 88888.00 2006-09-29 01:23:30.407 272 18227.64 86.46 52822.55 88888.00 2006-09-29 01:23:30.907 272 18227.71 86.49 52822.46 88888.00 2006-09-29 01:23:31.407 272 18227.56 86.57 52822.49 88888.00 2006-09-29 01:23:31.907 272 18227.46 86.54 52822.49 88888.00 2006-09-29 01:23:32.407 272 18227.45 86.40 52822.53 88888.00 2006-09-29 01:23:32.907 272 18227.38 86.39 52822.68 88888.00 2006-09-29 01:23:33.407 272 18227.37 86.43 52822.73 88888.00 2006-09-29 01:23:33.907 272 18227.48 86.40 52822.69 88888.00 2006-09-29 01:23:34.407 272 18227.45 86.39 52822.76 88888.00 2006-09-29 01:23:34.907 272 18227.38 86.45 52822.88 88888.00 2006-09-29 01:23:35.407 272 18227.45 86.47 52822.81 88888.00 2006-09-29 01:23:35.907 272 18227.43 86.52 52822.69 88888.00 2006-09-29 01:23:36.407 272 18227.41 86.51 52822.67 88888.00 2006-09-29 01:23:36.907 272 18227.45 86.56 52822.65 88888.00 2006-09-29 01:23:37.407 272 18227.50 86.48 52822.71 88888.00 2006-09-29 01:23:37.907 272 18227.44 86.41 52822.74 88888.00 2006-09-29 01:23:38.407 272 18227.41 86.41 52822.79 88888.00 2006-09-29 01:23:38.907 272 18227.39 86.36 52822.71 88888.00 2006-09-29 01:23:39.407 272 18227.39 86.26 52822.68 88888.00 2006-09-29 01:23:39.907 272 18227.38 86.29 52822.69 88888.00 2006-09-29 01:23:40.407 272 18227.43 86.32 52822.70 88888.00 2006-09-29 01:23:40.907 272 18227.56 86.32 52822.63 88888.00 2006-09-29 01:23:41.407 272 18227.55 86.29 52822.62 88888.00 2006-09-29 01:23:41.907 272 18227.49 86.26 52822.60 88888.00 2006-09-29 01:23:42.407 272 18227.45 86.32 52822.58 88888.00 2006-09-29 01:23:42.907 272 18227.44 86.40 52822.61 88888.00 2006-09-29 01:23:43.407 272 18227.50 86.43 52822.59 88888.00 2006-09-29 01:23:43.907 272 18227.49 86.43 52822.68 88888.00 2006-09-29 01:23:44.407 272 18227.43 86.40 52822.65 88888.00 2006-09-29 01:23:44.907 272 18227.46 86.36 52822.65 88888.00 2006-09-29 01:23:45.407 272 18227.68 86.37 52822.68 88888.00 2006-09-29 01:23:45.907 272 18227.69 86.36 52822.67 88888.00 2006-09-29 01:23:46.407 272 18227.56 86.34 52822.62 88888.00 2006-09-29 01:23:46.907 272 18227.54 86.33 52822.62 88888.00 2006-09-29 01:23:47.407 272 18227.60 86.37 52822.57 88888.00 2006-09-29 01:23:47.907 272 18227.67 86.40 52822.61 88888.00 2006-09-29 01:23:48.407 272 18227.57 86.46 52822.58 88888.00 2006-09-29 01:23:48.907 272 18227.57 86.43 52822.71 88888.00 2006-09-29 01:23:49.407 272 18227.66 86.38 52822.74 88888.00 2006-09-29 01:23:49.907 272 18227.67 86.41 52822.80 88888.00 2006-09-29 01:23:50.407 272 18227.68 86.45 52822.78 88888.00 2006-09-29 01:23:50.907 272 18227.65 86.43 52822.65 88888.00 2006-09-29 01:23:51.407 272 18227.60 86.40 52822.57 88888.00 2006-09-29 01:23:51.907 272 18227.68 86.35 52822.58 88888.00 2006-09-29 01:23:52.407 272 18227.67 86.39 52822.62 88888.00 2006-09-29 01:23:52.907 272 18227.79 86.39 52822.69 88888.00 2006-09-29 01:23:53.407 272 18227.85 86.45 52822.65 88888.00 2006-09-29 01:23:53.907 272 18227.90 86.51 52822.59 88888.00 2006-09-29 01:23:54.407 272 18228.00 86.52 52822.59 88888.00 2006-09-29 01:23:54.907 272 18228.03 86.56 52822.58 88888.00 2006-09-29 01:23:55.407 272 18227.98 86.58 52822.49 88888.00 2006-09-29 01:23:55.907 272 18227.89 86.56 52822.46 88888.00 2006-09-29 01:23:56.407 272 18227.95 86.57 52822.59 88888.00 2006-09-29 01:23:56.907 272 18227.89 86.54 52822.59 88888.00 2006-09-29 01:23:57.407 272 18227.89 86.56 52822.67 88888.00 2006-09-29 01:23:57.907 272 18228.01 86.57 52822.77 88888.00 2006-09-29 01:23:58.407 272 18227.80 86.52 52822.76 88888.00 2006-09-29 01:23:58.907 272 18227.92 86.46 52822.68 88888.00 2006-09-29 01:23:59.407 272 18227.96 86.50 52822.59 88888.00 2006-09-29 01:23:59.907 272 18227.89 86.47 52822.59 88888.00 2006-09-29 01:24:00.407 272 18227.80 86.53 52822.55 88888.00 2006-09-29 01:24:00.907 272 18227.64 86.56 52822.59 88888.00 2006-09-29 01:24:01.407 272 18227.68 86.52 52822.72 88888.00 2006-09-29 01:24:01.907 272 18227.64 86.50 52822.86 88888.00 2006-09-29 01:24:02.407 272 18227.47 86.53 52822.88 88888.00 2006-09-29 01:24:02.907 272 18227.79 86.49 52822.79 88888.00 2006-09-29 01:24:03.407 272 18227.87 86.45 52822.72 88888.00 2006-09-29 01:24:03.907 272 18227.89 86.38 52822.65 88888.00 2006-09-29 01:24:04.407 272 18227.87 86.38 52822.63 88888.00 2006-09-29 01:24:04.907 272 18227.65 86.39 52822.69 88888.00 2006-09-29 01:24:05.407 272 18227.63 86.47 52822.62 88888.00 2006-09-29 01:24:05.907 272 18227.68 86.58 52822.48 88888.00 2006-09-29 01:24:06.407 272 18227.55 86.57 52822.54 88888.00 2006-09-29 01:24:06.907 272 18227.64 86.61 52822.55 88888.00 2006-09-29 01:24:07.407 272 18227.68 86.55 52822.54 88888.00 2006-09-29 01:24:07.907 272 18227.63 86.50 52822.61 88888.00 2006-09-29 01:24:08.407 272 18227.54 86.53 52822.78 88888.00 2006-09-29 01:24:08.907 272 18227.55 86.62 52822.68 88888.00 2006-09-29 01:24:09.407 272 18227.61 86.53 52822.65 88888.00 2006-09-29 01:24:09.907 272 18227.53 86.45 52822.68 88888.00 2006-09-29 01:24:10.407 272 18227.54 86.45 52822.60 88888.00 2006-09-29 01:24:10.907 272 18227.79 86.54 52822.53 88888.00 2006-09-29 01:24:11.407 272 18227.74 86.52 52822.55 88888.00 2006-09-29 01:24:11.907 272 18227.57 86.53 52822.49 88888.00 2006-09-29 01:24:12.407 272 18227.71 86.53 52822.46 88888.00 2006-09-29 01:24:12.907 272 18227.68 86.58 52822.33 88888.00 2006-09-29 01:24:13.407 272 18227.69 86.55 52822.26 88888.00 2006-09-29 01:24:13.907 272 18227.74 86.63 52822.49 88888.00 2006-09-29 01:24:14.407 272 18227.66 86.59 52822.60 88888.00 2006-09-29 01:24:14.907 272 18227.56 86.62 52822.68 88888.00 2006-09-29 01:24:15.407 272 18227.52 86.54 52822.66 88888.00 2006-09-29 01:24:15.907 272 18227.50 86.54 52822.73 88888.00 2006-09-29 01:24:16.407 272 18227.55 86.54 52822.78 88888.00 2006-09-29 01:24:16.907 272 18227.60 86.49 52822.70 88888.00 2006-09-29 01:24:17.407 272 18227.63 86.41 52822.79 88888.00 2006-09-29 01:24:17.907 272 18227.68 86.40 52822.92 88888.00 2006-09-29 01:24:18.407 272 18227.61 86.38 52822.99 88888.00 2006-09-29 01:24:18.907 272 18227.60 86.47 52822.82 88888.00 2006-09-29 01:24:19.407 272 18227.69 86.45 52822.72 88888.00 2006-09-29 01:24:19.907 272 18227.63 86.41 52822.91 88888.00 2006-09-29 01:24:20.404 272 18227.70 86.33 52822.93 88888.00 2006-09-29 01:24:20.904 272 18227.72 86.33 52822.88 88888.00 2006-09-29 01:24:21.404 272 18227.70 86.34 52822.84 88888.00 2006-09-29 01:24:21.904 272 18227.79 86.39 52822.85 88888.00 2006-09-29 01:24:22.404 272 18227.85 86.35 52822.81 88888.00 2006-09-29 01:24:22.904 272 18227.70 86.36 52822.81 88888.00 2006-09-29 01:24:23.404 272 18227.76 86.39 52822.73 88888.00 2006-09-29 01:24:23.904 272 18227.71 86.41 52822.83 88888.00 2006-09-29 01:24:24.404 272 18227.72 86.47 52822.81 88888.00 2006-09-29 01:24:24.904 272 18227.75 86.51 52822.84 88888.00 2006-09-29 01:24:25.404 272 18227.68 86.56 52822.89 88888.00 2006-09-29 01:24:25.904 272 18227.55 86.45 52822.84 88888.00 2006-09-29 01:24:26.404 272 18227.52 86.47 52822.89 88888.00 2006-09-29 01:24:26.904 272 18227.48 86.42 52822.78 88888.00 2006-09-29 01:24:27.404 272 18227.43 86.41 52822.70 88888.00 2006-09-29 01:24:27.904 272 18227.49 86.41 52822.66 88888.00 2006-09-29 01:24:28.404 272 18227.54 86.44 52822.55 88888.00 2006-09-29 01:24:28.904 272 18227.44 86.41 52822.82 88888.00 2006-09-29 01:24:29.404 272 18227.46 86.39 52822.90 88888.00 2006-09-29 01:24:29.904 272 18227.47 86.36 52822.91 88888.00 2006-09-29 01:24:30.404 272 18227.21 86.26 52823.01 88888.00 2006-09-29 01:24:30.904 272 18227.25 86.34 52822.91 88888.00 2006-09-29 01:24:31.404 272 18227.22 86.34 52822.80 88888.00 2006-09-29 01:24:31.904 272 18227.24 86.32 52822.86 88888.00 2006-09-29 01:24:32.404 272 18227.39 86.33 52822.88 88888.00 2006-09-29 01:24:32.904 272 18227.34 86.33 52822.86 88888.00 2006-09-29 01:24:33.404 272 18227.30 86.30 52822.84 88888.00 2006-09-29 01:24:33.904 272 18227.42 86.26 52822.82 88888.00 2006-09-29 01:24:34.404 272 18227.49 86.25 52822.79 88888.00 2006-09-29 01:24:34.904 272 18227.44 86.39 52822.77 88888.00 2006-09-29 01:24:35.404 272 18227.53 86.43 52822.76 88888.00 2006-09-29 01:24:35.904 272 18227.53 86.42 52822.77 88888.00 2006-09-29 01:24:36.404 272 18227.50 86.36 52822.70 88888.00 2006-09-29 01:24:36.904 272 18227.33 86.37 52822.63 88888.00 2006-09-29 01:24:37.404 272 18227.34 86.33 52822.55 88888.00 2006-09-29 01:24:37.904 272 18227.43 86.37 52822.50 88888.00 2006-09-29 01:24:38.404 272 18227.48 86.43 52822.59 88888.00 2006-09-29 01:24:38.904 272 18227.44 86.43 52822.50 88888.00 2006-09-29 01:24:39.404 272 18227.35 86.37 52822.58 88888.00 2006-09-29 01:24:39.904 272 18227.47 86.37 52822.65 88888.00 2006-09-29 01:24:40.404 272 18227.50 86.38 52822.68 88888.00 2006-09-29 01:24:40.904 272 18227.52 86.38 52822.70 88888.00 2006-09-29 01:24:41.404 272 18227.68 86.42 52822.67 88888.00 2006-09-29 01:24:41.904 272 18227.69 86.44 52822.85 88888.00 2006-09-29 01:24:42.404 272 18227.50 86.43 52822.83 88888.00 2006-09-29 01:24:42.904 272 18227.35 86.46 52822.74 88888.00 2006-09-29 01:24:43.404 272 18227.36 86.48 52822.63 88888.00 2006-09-29 01:24:43.904 272 18227.33 86.45 52822.56 88888.00 2006-09-29 01:24:44.404 272 18227.28 86.41 52822.54 88888.00 2006-09-29 01:24:44.904 272 18227.27 86.43 52822.60 88888.00 2006-09-29 01:24:45.404 272 18227.28 86.49 52822.58 88888.00 2006-09-29 01:24:45.904 272 18227.21 86.50 52822.69 88888.00 2006-09-29 01:24:46.404 272 18227.24 86.50 52822.76 88888.00 2006-09-29 01:24:46.904 272 18227.21 86.54 52822.73 88888.00 2006-09-29 01:24:47.404 272 18227.17 86.50 52822.69 88888.00 2006-09-29 01:24:47.904 272 18227.23 86.42 52822.61 88888.00 2006-09-29 01:24:48.404 272 18227.37 86.41 52822.70 88888.00 2006-09-29 01:24:48.904 272 18227.34 86.40 52822.78 88888.00 2006-09-29 01:24:49.404 272 18227.25 86.45 52822.78 88888.00 2006-09-29 01:24:49.904 272 18227.24 86.46 52822.68 88888.00 2006-09-29 01:24:50.404 272 18227.28 86.50 52822.70 88888.00 2006-09-29 01:24:50.904 272 18227.28 86.47 52822.81 88888.00 2006-09-29 01:24:51.404 272 18227.39 86.50 52822.62 88888.00 2006-09-29 01:24:51.904 272 18227.49 86.53 52822.56 88888.00 2006-09-29 01:24:52.404 272 18227.50 86.54 52822.68 88888.00 2006-09-29 01:24:52.904 272 18227.42 86.53 52822.79 88888.00 2006-09-29 01:24:53.404 272 18227.34 86.53 52822.71 88888.00 2006-09-29 01:24:53.904 272 18227.32 86.45 52822.61 88888.00 2006-09-29 01:24:54.404 272 18227.34 86.42 52822.54 88888.00 2006-09-29 01:24:54.904 272 18227.30 86.45 52822.53 88888.00 2006-09-29 01:24:55.404 272 18227.37 86.52 52822.62 88888.00 2006-09-29 01:24:55.904 272 18227.31 86.55 52822.76 88888.00 2006-09-29 01:24:56.404 272 18227.21 86.50 52822.66 88888.00 2006-09-29 01:24:56.904 272 18227.20 86.53 52822.65 88888.00 2006-09-29 01:24:57.404 272 18227.33 86.50 52822.63 88888.00 2006-09-29 01:24:57.904 272 18227.26 86.53 52822.59 88888.00 2006-09-29 01:24:58.404 272 18227.26 86.53 52822.62 88888.00 2006-09-29 01:24:58.904 272 18227.27 86.48 52822.61 88888.00 2006-09-29 01:24:59.404 272 18227.27 86.45 52822.57 88888.00 2006-09-29 01:24:59.904 272 18227.28 86.47 52822.49 88888.00 2006-09-29 01:25:00.404 272 18227.20 86.44 52822.38 88888.00 2006-09-29 01:25:00.904 272 18227.26 86.43 52822.37 88888.00 2006-09-29 01:25:01.404 272 18227.25 86.51 52822.38 88888.00 2006-09-29 01:25:01.904 272 18227.28 86.53 52822.43 88888.00 2006-09-29 01:25:02.404 272 18227.32 86.46 52822.41 88888.00 2006-09-29 01:25:02.904 272 18227.31 86.50 52822.47 88888.00 2006-09-29 01:25:03.404 272 18227.25 86.48 52822.59 88888.00 2006-09-29 01:25:03.904 272 18227.19 86.47 52822.69 88888.00 2006-09-29 01:25:04.404 272 18227.25 86.51 52822.56 88888.00 2006-09-29 01:25:04.904 272 18227.21 86.62 52822.53 88888.00 2006-09-29 01:25:05.404 272 18227.20 86.59 52822.57 88888.00 2006-09-29 01:25:05.904 272 18227.27 86.56 52822.54 88888.00 2006-09-29 01:25:06.404 272 18227.26 86.48 52822.51 88888.00 2006-09-29 01:25:06.904 272 18227.26 86.57 52822.55 88888.00 2006-09-29 01:25:07.404 272 18227.16 86.62 52822.59 88888.00 2006-09-29 01:25:07.904 272 18227.20 86.63 52822.65 88888.00 2006-09-29 01:25:08.404 272 18227.23 86.58 52822.51 88888.00 2006-09-29 01:25:08.904 272 18227.21 86.53 52822.46 88888.00 2006-09-29 01:25:09.404 272 18227.31 86.47 52822.46 88888.00 2006-09-29 01:25:09.904 272 18227.33 86.38 52822.43 88888.00 2006-09-29 01:25:10.404 272 18227.33 86.37 52822.51 88888.00 2006-09-29 01:25:10.904 272 18227.23 86.46 52822.56 88888.00 2006-09-29 01:25:11.404 272 18227.10 86.57 52822.56 88888.00 2006-09-29 01:25:11.904 272 18227.14 86.65 52822.50 88888.00 2006-09-29 01:25:12.404 272 18227.21 86.58 52822.47 88888.00 2006-09-29 01:25:12.904 272 18227.16 86.58 52822.51 88888.00 2006-09-29 01:25:13.404 272 18227.17 86.62 52822.58 88888.00 2006-09-29 01:25:13.904 272 18227.14 86.53 52822.59 88888.00 2006-09-29 01:25:14.404 272 18227.04 86.54 52822.66 88888.00 2006-09-29 01:25:14.904 272 18227.09 86.62 52822.67 88888.00 2006-09-29 01:25:15.404 272 18227.28 86.49 52822.57 88888.00 2006-09-29 01:25:15.904 272 18227.23 86.52 52822.48 88888.00 2006-09-29 01:25:16.404 272 18227.20 86.64 52822.55 88888.00 2006-09-29 01:25:16.904 272 18227.25 86.65 52822.66 88888.00 2006-09-29 01:25:17.404 272 18227.24 86.63 52822.73 88888.00 2006-09-29 01:25:17.904 272 18227.30 86.59 52822.79 88888.00 2006-09-29 01:25:18.404 272 18227.31 86.64 52822.80 88888.00 2006-09-29 01:25:18.904 272 18227.36 86.65 52822.74 88888.00 2006-09-29 01:25:19.404 272 18227.38 86.63 52822.81 88888.00 2006-09-29 01:25:19.904 272 18227.34 86.68 52822.73 88888.00 2006-09-29 01:25:20.404 272 18227.27 86.57 52822.74 88888.00 2006-09-29 01:25:20.904 272 18227.25 86.62 52822.71 88888.00 2006-09-29 01:25:21.404 272 18227.21 86.62 52822.62 88888.00 2006-09-29 01:25:21.904 272 18227.15 86.69 52822.61 88888.00 2006-09-29 01:25:22.404 272 18227.15 86.76 52822.58 88888.00 2006-09-29 01:25:22.904 272 18227.15 86.65 52822.60 88888.00 2006-09-29 01:25:23.404 272 18227.16 86.56 52822.55 88888.00 2006-09-29 01:25:23.904 272 18227.11 86.58 52822.53 88888.00 2006-09-29 01:25:24.404 272 18227.11 86.57 52822.69 88888.00 2006-09-29 01:25:24.904 272 18227.04 86.57 52822.63 88888.00 2006-09-29 01:25:25.404 272 18227.09 86.54 52822.61 88888.00 2006-09-29 01:25:25.904 272 18227.10 86.44 52822.65 88888.00 2006-09-29 01:25:26.404 272 18227.11 86.45 52822.65 88888.00 2006-09-29 01:25:26.904 272 18227.19 86.50 52822.56 88888.00 2006-09-29 01:25:27.404 272 18227.10 86.61 52822.55 88888.00 2006-09-29 01:25:27.904 272 18227.16 86.56 52822.62 88888.00 2006-09-29 01:25:28.404 272 18227.14 86.54 52822.65 88888.00 2006-09-29 01:25:28.904 272 18227.15 86.53 52822.71 88888.00 2006-09-29 01:25:29.404 272 18227.19 86.57 52822.69 88888.00 2006-09-29 01:25:29.904 272 18227.22 86.57 52822.72 88888.00 2006-09-29 01:25:30.404 272 18227.22 86.57 52822.78 88888.00 2006-09-29 01:25:30.904 272 18227.21 86.57 52822.69 88888.00 2006-09-29 01:25:31.404 272 18227.17 86.62 52822.51 88888.00 2006-09-29 01:25:31.904 272 18227.16 86.62 52822.44 88888.00 2006-09-29 01:25:32.404 272 18227.13 86.61 52822.37 88888.00 2006-09-29 01:25:32.904 272 18227.23 86.58 52822.55 88888.00 2006-09-29 01:25:33.404 272 18227.13 86.59 52822.61 88888.00 2006-09-29 01:25:33.904 272 18227.06 86.64 52822.59 88888.00 2006-09-29 01:25:34.404 272 18226.96 86.61 52822.66 88888.00 2006-09-29 01:25:34.904 272 18226.99 86.67 52822.61 88888.00 2006-09-29 01:25:35.404 272 18227.04 86.71 52822.61 88888.00 2006-09-29 01:25:35.904 272 18227.12 86.66 52822.69 88888.00 2006-09-29 01:25:36.404 272 18227.03 86.55 52822.73 88888.00 2006-09-29 01:25:36.904 272 18227.04 86.54 52822.66 88888.00 2006-09-29 01:25:37.404 272 18227.07 86.57 52822.65 88888.00 2006-09-29 01:25:37.904 272 18227.06 86.68 52822.77 88888.00 2006-09-29 01:25:38.404 272 18227.07 86.63 52822.85 88888.00 2006-09-29 01:25:38.904 272 18227.06 86.59 52822.73 88888.00 2006-09-29 01:25:39.404 272 18227.05 86.51 52822.67 88888.00 2006-09-29 01:25:39.904 272 18227.07 86.48 52822.61 88888.00 2006-09-29 01:25:40.404 272 18227.07 86.49 52822.61 88888.00 2006-09-29 01:25:40.904 272 18226.95 86.55 52822.67 88888.00 2006-09-29 01:25:41.404 272 18226.85 86.52 52822.61 88888.00 2006-09-29 01:25:41.904 272 18226.82 86.52 52822.48 88888.00 2006-09-29 01:25:42.404 272 18226.73 86.53 52822.38 88888.00 2006-09-29 01:25:42.904 272 18226.84 86.57 52822.42 88888.00 2006-09-29 01:25:43.404 272 18227.04 86.58 52822.44 88888.00 2006-09-29 01:25:43.904 272 18227.10 86.56 52822.44 88888.00 2006-09-29 01:25:44.404 272 18227.01 86.50 52822.55 88888.00 2006-09-29 01:25:44.904 272 18227.06 86.62 52822.53 88888.00 2006-09-29 01:25:45.404 272 18227.04 86.63 52822.61 88888.00 2006-09-29 01:25:45.904 272 18227.09 86.57 52822.54 88888.00 2006-09-29 01:25:46.404 272 18227.04 86.59 52822.46 88888.00 2006-09-29 01:25:46.904 272 18226.96 86.65 52822.57 88888.00 2006-09-29 01:25:47.404 272 18226.93 86.63 52822.60 88888.00 2006-09-29 01:25:47.904 272 18226.85 86.69 52822.57 88888.00 2006-09-29 01:25:48.404 272 18226.85 86.63 52822.47 88888.00 2006-09-29 01:25:48.904 272 18226.90 86.62 52822.49 88888.00 2006-09-29 01:25:49.404 272 18226.95 86.55 52822.47 88888.00 2006-09-29 01:25:49.904 272 18226.96 86.57 52822.54 88888.00 2006-09-29 01:25:50.404 272 18226.89 86.62 52822.58 88888.00 2006-09-29 01:25:50.904 272 18226.91 86.65 52822.66 88888.00 2006-09-29 01:25:51.404 272 18227.01 86.58 52822.67 88888.00 2006-09-29 01:25:51.904 272 18227.07 86.52 52822.59 88888.00 2006-09-29 01:25:52.404 272 18227.09 86.47 52822.56 88888.00 2006-09-29 01:25:52.904 272 18227.15 86.55 52822.61 88888.00 2006-09-29 01:25:53.404 272 18227.16 86.62 52822.54 88888.00 2006-09-29 01:25:53.904 272 18227.21 86.62 52822.47 88888.00 2006-09-29 01:25:54.404 272 18227.19 86.54 52822.43 88888.00 2006-09-29 01:25:54.904 272 18227.14 86.54 52822.67 88888.00 2006-09-29 01:25:55.404 272 18227.09 86.52 52822.65 88888.00 2006-09-29 01:25:55.904 272 18227.12 86.57 52822.65 88888.00 2006-09-29 01:25:56.404 272 18227.02 86.62 52822.68 88888.00 2006-09-29 01:25:56.904 272 18226.91 86.66 52822.79 88888.00 2006-09-29 01:25:57.404 272 18226.88 86.62 52822.80 88888.00 2006-09-29 01:25:57.904 272 18226.96 86.53 52822.74 88888.00 2006-09-29 01:25:58.404 272 18227.13 86.53 52822.68 88888.00 2006-09-29 01:25:58.904 272 18227.09 86.59 52822.61 88888.00 2006-09-29 01:25:59.404 272 18227.00 86.66 52822.68 88888.00 2006-09-29 01:25:59.904 272 18227.01 86.65 52822.60 88888.00 2006-09-29 01:26:00.404 272 18227.03 86.59 52822.70 88888.00 2006-09-29 01:26:00.904 272 18227.02 86.65 52822.70 88888.00 2006-09-29 01:26:01.404 272 18227.07 86.65 52822.70 88888.00 2006-09-29 01:26:01.904 272 18226.94 86.66 52822.62 88888.00 2006-09-29 01:26:02.404 272 18226.92 86.65 52822.61 88888.00 2006-09-29 01:26:02.904 272 18226.96 86.58 52822.53 88888.00 2006-09-29 01:26:03.404 272 18227.01 86.57 52822.59 88888.00 2006-09-29 01:26:03.904 272 18226.91 86.56 52822.58 88888.00 2006-09-29 01:26:04.404 272 18226.93 86.66 52822.60 88888.00 2006-09-29 01:26:04.904 272 18226.94 86.57 52822.73 88888.00 2006-09-29 01:26:05.404 272 18226.88 86.51 52822.74 88888.00 2006-09-29 01:26:05.904 272 18226.96 86.53 52822.63 88888.00 2006-09-29 01:26:06.404 272 18227.02 86.52 52822.65 88888.00 2006-09-29 01:26:06.904 272 18226.94 86.58 52822.73 88888.00 2006-09-29 01:26:07.404 272 18227.01 86.56 52822.55 88888.00 2006-09-29 01:26:07.904 272 18226.92 86.52 52822.51 88888.00 2006-09-29 01:26:08.404 272 18226.87 86.48 52822.59 88888.00 2006-09-29 01:26:08.904 272 18227.09 86.45 52822.62 88888.00 2006-09-29 01:26:09.404 272 18227.12 86.42 52822.62 88888.00 2006-09-29 01:26:09.904 272 18227.13 86.45 52822.62 88888.00 2006-09-29 01:26:10.404 272 18227.19 86.45 52822.70 88888.00 2006-09-29 01:26:10.904 272 18227.27 86.47 52822.70 88888.00 2006-09-29 01:26:11.404 272 18227.23 86.46 52822.69 88888.00 2006-09-29 01:26:11.904 272 18227.27 86.43 52822.72 88888.00 2006-09-29 01:26:12.404 272 18227.25 86.43 52822.81 88888.00 2006-09-29 01:26:12.904 272 18227.23 86.38 52822.82 88888.00 2006-09-29 01:26:13.404 272 18227.22 86.41 52822.76 88888.00 2006-09-29 01:26:13.904 272 18227.10 86.45 52822.72 88888.00 2006-09-29 01:26:14.404 272 18227.16 86.45 52822.80 88888.00 2006-09-29 01:26:14.904 272 18227.16 86.53 52822.74 88888.00 2006-09-29 01:26:15.404 272 18227.19 86.50 52822.79 88888.00 2006-09-29 01:26:15.904 272 18227.13 86.53 52822.78 88888.00 2006-09-29 01:26:16.404 272 18227.17 86.53 52822.83 88888.00 2006-09-29 01:26:16.904 272 18227.20 86.42 52822.82 88888.00 2006-09-29 01:26:17.404 272 18227.20 86.41 52822.73 88888.00 2006-09-29 01:26:17.904 272 18227.13 86.37 52822.74 88888.00 2006-09-29 01:26:18.404 272 18227.12 86.31 52822.77 88888.00 2006-09-29 01:26:18.904 272 18227.11 86.39 52822.80 88888.00 2006-09-29 01:26:19.404 272 18227.24 86.45 52822.83 88888.00 2006-09-29 01:26:19.904 272 18227.24 86.49 52822.77 88888.00 2006-09-29 01:26:20.404 272 18227.23 86.58 52822.78 88888.00 2006-09-29 01:26:20.904 272 18227.26 86.58 52822.77 88888.00 2006-09-29 01:26:21.404 272 18227.30 86.63 52822.66 88888.00 2006-09-29 01:26:21.904 272 18227.25 86.62 52822.62 88888.00 2006-09-29 01:26:22.404 272 18227.23 86.65 52822.67 88888.00 2006-09-29 01:26:22.904 272 18227.14 86.57 52822.60 88888.00 2006-09-29 01:26:23.404 272 18227.13 86.55 52822.69 88888.00 2006-09-29 01:26:23.904 272 18227.04 86.48 52822.71 88888.00 2006-09-29 01:26:24.404 272 18227.07 86.49 52822.76 88888.00 2006-09-29 01:26:24.904 272 18227.17 86.44 52822.69 88888.00 2006-09-29 01:26:25.404 272 18227.26 86.45 52822.70 88888.00 2006-09-29 01:26:25.904 272 18227.17 86.37 52822.63 88888.00 2006-09-29 01:26:26.404 272 18227.14 86.41 52822.60 88888.00 2006-09-29 01:26:26.904 272 18227.07 86.46 52822.60 88888.00 2006-09-29 01:26:27.404 272 18227.00 86.47 52822.68 88888.00 2006-09-29 01:26:27.904 272 18227.06 86.48 52822.76 88888.00 2006-09-29 01:26:28.404 272 18227.11 86.52 52822.79 88888.00 2006-09-29 01:26:28.904 272 18227.09 86.55 52822.55 88888.00 2006-09-29 01:26:29.404 272 18227.06 86.54 52822.47 88888.00 2006-09-29 01:26:29.904 272 18227.09 86.56 52822.45 88888.00 2006-09-29 01:26:30.404 272 18227.03 86.50 52822.58 88888.00 2006-09-29 01:26:30.904 272 18226.94 86.43 52822.62 88888.00 2006-09-29 01:26:31.404 272 18226.99 86.51 52822.67 88888.00 2006-09-29 01:26:31.904 272 18226.96 86.48 52822.69 88888.00 2006-09-29 01:26:32.404 272 18226.98 86.52 52822.74 88888.00 2006-09-29 01:26:32.904 272 18226.98 86.52 52822.62 88888.00 2006-09-29 01:26:33.404 272 18226.92 86.43 52822.59 88888.00 2006-09-29 01:26:33.904 272 18226.90 86.40 52822.57 88888.00 2006-09-29 01:26:34.404 272 18226.96 86.36 52822.50 88888.00 2006-09-29 01:26:34.904 272 18227.01 86.37 52822.44 88888.00 2006-09-29 01:26:35.404 272 18227.09 86.35 52822.59 88888.00 2006-09-29 01:26:35.904 272 18227.00 86.30 52822.68 88888.00 2006-09-29 01:26:36.404 272 18226.94 86.28 52822.76 88888.00 2006-09-29 01:26:36.904 272 18226.98 86.28 52822.60 88888.00 2006-09-29 01:26:37.404 272 18226.81 86.31 52822.57 88888.00 2006-09-29 01:26:37.904 272 18226.83 86.31 52822.58 88888.00 2006-09-29 01:26:38.404 272 18227.00 86.34 52822.66 88888.00 2006-09-29 01:26:38.904 272 18226.94 86.37 52822.63 88888.00 2006-09-29 01:26:39.404 272 18226.84 86.36 52822.71 88888.00 2006-09-29 01:26:39.904 272 18226.91 86.36 52822.70 88888.00 2006-09-29 01:26:40.404 272 18226.92 86.37 52822.61 88888.00 2006-09-29 01:26:40.904 272 18226.83 86.34 52822.48 88888.00 2006-09-29 01:26:41.404 272 18226.87 86.38 52822.55 88888.00 2006-09-29 01:26:41.904 272 18226.89 86.44 52822.65 88888.00 2006-09-29 01:26:42.404 272 18227.00 86.41 52822.76 88888.00 2006-09-29 01:26:42.904 272 18227.03 86.39 52822.68 88888.00 2006-09-29 01:26:43.404 272 18227.01 86.31 52822.69 88888.00 2006-09-29 01:26:43.904 272 18226.93 86.29 52822.59 88888.00 2006-09-29 01:26:44.404 272 18226.99 86.37 52822.46 88888.00 2006-09-29 01:26:44.904 272 18226.99 86.32 52822.51 88888.00 2006-09-29 01:26:45.404 272 18226.95 86.22 52822.66 88888.00 2006-09-29 01:26:45.904 272 18226.96 86.29 52822.62 88888.00 2006-09-29 01:26:46.404 272 18226.87 86.29 52822.58 88888.00 2006-09-29 01:26:46.904 272 18226.88 86.25 52822.59 88888.00 2006-09-29 01:26:47.404 272 18226.94 86.25 52822.62 88888.00 2006-09-29 01:26:47.904 272 18226.95 86.22 52822.60 88888.00 2006-09-29 01:26:48.404 272 18226.98 86.25 52822.53 88888.00 2006-09-29 01:26:48.904 272 18227.03 86.29 52822.51 88888.00 2006-09-29 01:26:49.404 272 18227.03 86.28 52822.69 88888.00 2006-09-29 01:26:49.904 272 18227.01 86.31 52822.73 88888.00 2006-09-29 01:26:50.404 272 18227.00 86.31 52822.79 88888.00 2006-09-29 01:26:50.904 272 18226.96 86.33 52822.76 88888.00 2006-09-29 01:26:51.404 272 18226.92 86.29 52822.69 88888.00 2006-09-29 01:26:51.904 272 18226.99 86.21 52822.71 88888.00 2006-09-29 01:26:52.404 272 18227.09 86.20 52822.77 88888.00 2006-09-29 01:26:52.904 272 18227.12 86.28 52822.80 88888.00 2006-09-29 01:26:53.404 272 18227.05 86.29 52822.72 88888.00 2006-09-29 01:26:53.904 272 18226.96 86.28 52822.63 88888.00 2006-09-29 01:26:54.404 272 18227.03 86.31 52822.68 88888.00 2006-09-29 01:26:54.904 272 18227.14 86.33 52822.69 88888.00 2006-09-29 01:26:55.404 272 18227.03 86.50 52822.68 88888.00 2006-09-29 01:26:55.904 272 18227.11 86.52 52822.68 88888.00 2006-09-29 01:26:56.404 272 18227.19 86.51 52822.76 88888.00 2006-09-29 01:26:56.904 272 18227.14 86.41 52822.60 88888.00 2006-09-29 01:26:57.404 272 18227.23 86.37 52822.66 88888.00 2006-09-29 01:26:57.904 272 18227.25 86.45 52822.69 88888.00 2006-09-29 01:26:58.404 272 18227.26 86.53 52822.79 88888.00 2006-09-29 01:26:58.904 272 18227.32 86.52 52822.90 88888.00 2006-09-29 01:26:59.404 272 18227.19 86.53 52822.76 88888.00 2006-09-29 01:26:59.904 272 18227.14 86.51 52822.70 88888.00 2006-09-29 01:27:00.404 272 18227.17 86.47 52822.69 88888.00 2006-09-29 01:27:00.904 272 18227.11 86.45 52822.56 88888.00 2006-09-29 01:27:01.404 272 18227.24 86.47 52822.53 88888.00 2006-09-29 01:27:01.904 272 18227.27 86.48 52822.49 88888.00 2006-09-29 01:27:02.404 272 18227.22 86.46 52822.67 88888.00 2006-09-29 01:27:02.904 272 18227.27 86.55 52822.78 88888.00 2006-09-29 01:27:03.404 272 18227.28 86.57 52822.71 88888.00 2006-09-29 01:27:03.904 272 18227.30 86.61 52822.74 88888.00 2006-09-29 01:27:04.404 272 18227.26 86.57 52822.72 88888.00 2006-09-29 01:27:04.904 272 18227.30 86.55 52822.63 88888.00 2006-09-29 01:27:05.404 272 18227.27 86.62 52822.65 88888.00 2006-09-29 01:27:05.904 272 18227.22 86.65 52822.72 88888.00 2006-09-29 01:27:06.404 272 18227.23 86.62 52822.79 88888.00 2006-09-29 01:27:06.904 272 18227.25 86.57 52822.72 88888.00 2006-09-29 01:27:07.404 272 18227.21 86.56 52822.79 88888.00 2006-09-29 01:27:07.904 272 18227.16 86.46 52822.82 88888.00 2006-09-29 01:27:08.404 272 18227.15 86.50 52822.72 88888.00 2006-09-29 01:27:08.904 272 18227.09 86.53 52822.60 88888.00 2006-09-29 01:27:09.404 272 18227.12 86.51 52822.70 88888.00 2006-09-29 01:27:09.904 272 18227.22 86.59 52822.74 88888.00 2006-09-29 01:27:10.404 272 18227.21 86.58 52822.74 88888.00 2006-09-29 01:27:10.904 272 18227.19 86.61 52822.72 88888.00 2006-09-29 01:27:11.404 272 18227.21 86.53 52822.63 88888.00 2006-09-29 01:27:11.904 272 18227.21 86.41 52822.61 88888.00 2006-09-29 01:27:12.404 272 18227.14 86.45 52822.57 88888.00 2006-09-29 01:27:12.904 272 18227.27 86.45 52822.51 88888.00 2006-09-29 01:27:13.404 272 18227.28 86.43 52822.48 88888.00 2006-09-29 01:27:13.904 272 18227.28 86.44 52822.44 88888.00 2006-09-29 01:27:14.404 272 18227.26 86.43 52822.37 88888.00 2006-09-29 01:27:14.904 272 18227.09 86.44 52822.41 88888.00 2006-09-29 01:27:15.404 272 18227.02 86.45 52822.42 88888.00 2006-09-29 01:27:15.904 272 18227.03 86.42 52822.46 88888.00 2006-09-29 01:27:16.404 272 18227.03 86.42 52822.49 88888.00 2006-09-29 01:27:16.904 272 18227.03 86.37 52822.65 88888.00 2006-09-29 01:27:17.404 272 18227.15 86.35 52822.62 88888.00 2006-09-29 01:27:17.904 272 18227.12 86.36 52822.62 88888.00 2006-09-29 01:27:18.404 272 18227.11 86.43 52822.61 88888.00 2006-09-29 01:27:18.904 272 18227.19 86.44 52822.55 88888.00 2006-09-29 01:27:19.404 272 18227.19 86.39 52822.55 88888.00 2006-09-29 01:27:19.904 272 18227.24 86.34 52822.65 88888.00 2006-09-29 01:27:20.404 272 18227.34 86.21 52822.72 88888.00 2006-09-29 01:27:20.904 272 18227.31 86.29 52822.70 88888.00 2006-09-29 01:27:21.404 272 18227.20 86.32 52822.69 88888.00 2006-09-29 01:27:21.904 272 18227.24 86.35 52822.76 88888.00 2006-09-29 01:27:22.404 272 18227.32 86.33 52822.73 88888.00 2006-09-29 01:27:22.904 272 18227.25 86.34 52822.76 88888.00 2006-09-29 01:27:23.404 272 18227.13 86.33 52822.77 88888.00 2006-09-29 01:27:23.904 272 18227.11 86.39 52822.76 88888.00 2006-09-29 01:27:24.404 272 18227.11 86.35 52822.72 88888.00 2006-09-29 01:27:24.904 272 18227.06 86.36 52822.58 88888.00 2006-09-29 01:27:25.404 272 18227.02 86.36 52822.56 88888.00 2006-09-29 01:27:25.904 272 18227.03 86.39 52822.62 88888.00 2006-09-29 01:27:26.404 272 18227.14 86.38 52822.65 88888.00 2006-09-29 01:27:26.904 272 18227.21 86.43 52822.63 88888.00 2006-09-29 01:27:27.404 272 18227.25 86.44 52822.68 88888.00 2006-09-29 01:27:27.904 272 18227.26 86.37 52822.82 88888.00 2006-09-29 01:27:28.404 272 18227.35 86.30 52822.84 88888.00 2006-09-29 01:27:28.904 272 18227.41 86.31 52822.69 88888.00 2006-09-29 01:27:29.404 272 18227.30 86.33 52822.56 88888.00 2006-09-29 01:27:29.904 272 18227.21 86.34 52822.49 88888.00 2006-09-29 01:27:30.404 272 18227.24 86.34 52822.39 88888.00 2006-09-29 01:27:30.904 272 18227.28 86.34 52822.28 88888.00 2006-09-29 01:27:31.404 272 18227.34 86.28 52822.38 88888.00 2006-09-29 01:27:31.904 272 18227.33 86.21 52822.35 88888.00 2006-09-29 01:27:32.404 272 18227.32 86.29 52822.35 88888.00 2006-09-29 01:27:32.904 272 18227.34 86.20 52822.47 88888.00 2006-09-29 01:27:33.404 272 18227.41 86.19 52822.39 88888.00 2006-09-29 01:27:33.904 272 18227.35 86.23 52822.36 88888.00 2006-09-29 01:27:34.404 272 18227.31 86.22 52822.35 88888.00 2006-09-29 01:27:34.904 272 18227.34 86.15 52822.28 88888.00 2006-09-29 01:27:35.404 272 18227.50 86.16 52822.36 88888.00 2006-09-29 01:27:35.904 272 18227.61 86.20 52822.45 88888.00 2006-09-29 01:27:36.404 272 18227.50 86.13 52822.42 88888.00 2006-09-29 01:27:36.904 272 18227.42 86.13 52822.32 88888.00 2006-09-29 01:27:37.404 272 18227.43 86.15 52822.28 88888.00 2006-09-29 01:27:37.904 272 18227.33 86.19 52822.26 88888.00 2006-09-29 01:27:38.404 272 18227.26 86.21 52822.35 88888.00 2006-09-29 01:27:38.904 272 18227.27 86.28 52822.26 88888.00 2006-09-29 01:27:39.404 272 18227.30 86.23 52822.09 88888.00 2006-09-29 01:27:39.904 272 18227.36 86.16 52822.35 88888.00 2006-09-29 01:27:40.404 272 18227.30 86.25 52822.37 88888.00 2006-09-29 01:27:40.904 272 18227.45 86.31 52822.42 88888.00 2006-09-29 01:27:41.404 272 18227.43 86.38 52822.38 88888.00 2006-09-29 01:27:41.904 272 18227.36 86.36 52822.27 88888.00 2006-09-29 01:27:42.404 272 18227.23 86.22 52822.33 88888.00 2006-09-29 01:27:42.904 272 18227.22 86.20 52822.33 88888.00 2006-09-29 01:27:43.404 272 18227.27 86.21 52822.35 88888.00 2006-09-29 01:27:43.904 272 18227.26 86.26 52822.43 88888.00 2006-09-29 01:27:44.404 272 18227.20 86.29 52822.38 88888.00 2006-09-29 01:27:44.904 272 18227.15 86.32 52822.30 88888.00 2006-09-29 01:27:45.404 272 18227.19 86.38 52822.32 88888.00 2006-09-29 01:27:45.904 272 18227.21 86.36 52822.38 88888.00 2006-09-29 01:27:46.404 272 18227.34 86.32 52822.25 88888.00 2006-09-29 01:27:46.904 272 18227.39 86.24 52822.27 88888.00 2006-09-29 01:27:47.404 272 18227.42 86.34 52822.24 88888.00 2006-09-29 01:27:47.904 272 18227.34 86.40 52822.16 88888.00 2006-09-29 01:27:48.404 272 18227.26 86.38 52822.21 88888.00 2006-09-29 01:27:48.904 272 18227.33 86.29 52822.18 88888.00 2006-09-29 01:27:49.404 272 18227.32 86.30 52822.26 88888.00 2006-09-29 01:27:49.904 272 18227.31 86.26 52822.32 88888.00 2006-09-29 01:27:50.404 272 18227.27 86.34 52822.34 88888.00 2006-09-29 01:27:50.904 272 18227.26 86.39 52822.33 88888.00 2006-09-29 01:27:51.404 272 18227.27 86.31 52822.28 88888.00 2006-09-29 01:27:51.904 272 18227.30 86.37 52822.16 88888.00 2006-09-29 01:27:52.404 272 18227.38 86.37 52822.19 88888.00 2006-09-29 01:27:52.904 272 18227.41 86.37 52822.24 88888.00 2006-09-29 01:27:53.404 272 18227.35 86.37 52822.28 88888.00 2006-09-29 01:27:53.904 272 18227.28 86.33 52822.18 88888.00 2006-09-29 01:27:54.404 272 18227.32 86.30 52822.24 88888.00 2006-09-29 01:27:54.904 272 18227.36 86.28 52822.24 88888.00 2006-09-29 01:27:55.404 272 18227.45 86.20 52822.24 88888.00 2006-09-29 01:27:55.904 272 18227.43 86.17 52822.33 88888.00 2006-09-29 01:27:56.404 272 18227.49 86.26 52822.31 88888.00 2006-09-29 01:27:56.904 272 18227.39 86.31 52822.34 88888.00 2006-09-29 01:27:57.404 272 18227.36 86.25 52822.34 88888.00 2006-09-29 01:27:57.904 272 18227.34 86.25 52822.28 88888.00 2006-09-29 01:27:58.404 272 18227.23 86.29 52822.25 88888.00 2006-09-29 01:27:58.904 272 18227.26 86.35 52822.27 88888.00 2006-09-29 01:27:59.404 272 18227.38 86.34 52822.24 88888.00 2006-09-29 01:27:59.904 272 18227.38 86.32 52822.15 88888.00 2006-09-29 01:28:00.404 272 18227.34 86.32 52822.18 88888.00 2006-09-29 01:28:00.904 272 18227.25 86.29 52822.19 88888.00 2006-09-29 01:28:01.404 272 18227.23 86.28 52822.23 88888.00 2006-09-29 01:28:01.904 272 18227.21 86.18 52822.25 88888.00 2006-09-29 01:28:02.404 272 18227.24 86.17 52822.31 88888.00 2006-09-29 01:28:02.904 272 18227.17 86.25 52822.39 88888.00 2006-09-29 01:28:03.404 272 18227.16 86.26 52822.31 88888.00 2006-09-29 01:28:03.904 272 18227.11 86.33 52822.23 88888.00 2006-09-29 01:28:04.404 272 18226.94 86.30 52822.11 88888.00 2006-09-29 01:28:04.904 272 18227.00 86.32 52822.21 88888.00 2006-09-29 01:28:05.404 272 18226.99 86.24 52822.25 88888.00 2006-09-29 01:28:05.904 272 18227.12 86.32 52822.21 88888.00 2006-09-29 01:28:06.404 272 18227.20 86.34 52822.34 88888.00 2006-09-29 01:28:06.904 272 18226.98 86.36 52822.33 88888.00 2006-09-29 01:28:07.404 272 18227.00 86.34 52822.34 88888.00 2006-09-29 01:28:07.904 272 18227.00 86.34 52822.30 88888.00 2006-09-29 01:28:08.404 272 18227.02 86.33 52822.25 88888.00 2006-09-29 01:28:08.904 272 18227.07 86.35 52822.23 88888.00 2006-09-29 01:28:09.404 272 18227.19 86.31 52822.16 88888.00 2006-09-29 01:28:09.904 272 18227.11 86.34 52822.13 88888.00 2006-09-29 01:28:10.404 272 18227.16 86.33 52822.23 88888.00 2006-09-29 01:28:10.904 272 18227.28 86.38 52822.28 88888.00 2006-09-29 01:28:11.404 272 18227.32 86.45 52822.27 88888.00 2006-09-29 01:28:11.904 272 18227.16 86.44 52822.34 88888.00 2006-09-29 01:28:12.404 272 18227.07 86.43 52822.21 88888.00 2006-09-29 01:28:12.904 272 18227.02 86.44 52822.28 88888.00 2006-09-29 01:28:13.404 272 18227.09 86.40 52822.33 88888.00 2006-09-29 01:28:13.904 272 18227.06 86.36 52822.26 88888.00 2006-09-29 01:28:14.404 272 18226.98 86.23 52822.22 88888.00 2006-09-29 01:28:14.904 272 18226.96 86.22 52822.18 88888.00 2006-09-29 01:28:15.404 272 18226.96 86.25 52822.21 88888.00 2006-09-29 01:28:15.904 272 18226.96 86.20 52822.15 88888.00 2006-09-29 01:28:16.404 272 18226.94 86.20 52822.30 88888.00 2006-09-29 01:28:16.904 272 18227.04 86.20 52822.33 88888.00 2006-09-29 01:28:17.404 272 18227.14 86.23 52822.02 88888.00 2006-09-29 01:28:17.904 272 18227.00 86.36 52821.91 88888.00 2006-09-29 01:28:18.404 272 18226.95 86.34 52821.89 88888.00 2006-09-29 01:28:18.904 272 18226.79 86.23 52822.07 88888.00 2006-09-29 01:28:19.404 272 18226.68 86.23 52822.33 88888.00 2006-09-29 01:28:19.904 272 18226.65 86.21 52822.26 88888.00 2006-09-29 01:28:20.404 272 18226.78 86.21 52822.20 88888.00 2006-09-29 01:28:20.904 272 18226.76 86.20 52822.05 88888.00 2006-09-29 01:28:21.404 272 18226.73 86.14 52822.14 88888.00 2006-09-29 01:28:21.904 272 18226.87 86.13 52822.14 88888.00 2006-09-29 01:28:22.404 272 18226.96 86.17 52822.14 88888.00 2006-09-29 01:28:22.904 272 18226.91 86.24 52822.19 88888.00 2006-09-29 01:28:23.404 272 18226.91 86.28 52822.16 88888.00 2006-09-29 01:28:23.904 272 18226.98 86.24 52822.21 88888.00 2006-09-29 01:28:24.404 272 18226.93 86.28 52822.22 88888.00 2006-09-29 01:28:24.904 272 18226.89 86.32 52822.13 88888.00 2006-09-29 01:28:25.404 272 18226.93 86.37 52822.00 88888.00 2006-09-29 01:28:25.904 272 18226.83 86.38 52822.03 88888.00 2006-09-29 01:28:26.404 272 18226.85 86.36 52822.15 88888.00 2006-09-29 01:28:26.904 272 18226.91 86.34 52822.14 88888.00 2006-09-29 01:28:27.404 272 18226.99 86.26 52822.11 88888.00 2006-09-29 01:28:27.904 272 18226.82 86.26 52822.20 88888.00 2006-09-29 01:28:28.404 272 18226.71 86.29 52822.13 88888.00 2006-09-29 01:28:28.904 272 18226.72 86.30 52822.21 88888.00 2006-09-29 01:28:29.404 272 18226.72 86.26 52822.28 88888.00 2006-09-29 01:28:29.904 272 18226.83 86.26 52822.30 88888.00 2006-09-29 01:28:30.404 272 18226.82 86.19 52822.20 88888.00 2006-09-29 01:28:30.904 272 18226.91 86.16 52822.21 88888.00 2006-09-29 01:28:31.404 272 18226.85 86.18 52822.37 88888.00 2006-09-29 01:28:31.904 272 18226.83 86.16 52822.30 88888.00 2006-09-29 01:28:32.404 272 18226.77 86.22 52822.12 88888.00 2006-09-29 01:28:32.904 272 18226.71 86.26 52822.09 88888.00 2006-09-29 01:28:33.404 272 18226.67 86.24 52822.18 88888.00 2006-09-29 01:28:33.904 272 18226.79 86.24 52822.16 88888.00 2006-09-29 01:28:34.404 272 18226.96 86.18 52822.02 88888.00 2006-09-29 01:28:34.904 272 18226.93 86.28 52822.03 88888.00 2006-09-29 01:28:35.404 272 18226.90 86.23 52822.16 88888.00 2006-09-29 01:28:35.904 272 18226.94 86.15 52822.07 88888.00 2006-09-29 01:28:36.404 272 18227.03 86.25 52822.02 88888.00 2006-09-29 01:28:36.904 272 18227.04 86.29 52821.93 88888.00 2006-09-29 01:28:37.404 272 18227.04 86.26 52822.05 88888.00 2006-09-29 01:28:37.904 272 18227.16 86.23 52822.04 88888.00 2006-09-29 01:28:38.404 272 18227.13 86.15 52822.10 88888.00 2006-09-29 01:28:38.904 272 18226.93 86.15 52822.20 88888.00 2006-09-29 01:28:39.404 272 18226.88 86.12 52822.15 88888.00 2006-09-29 01:28:39.904 272 18226.96 86.12 52822.12 88888.00 2006-09-29 01:28:40.404 272 18227.00 86.23 52822.12 88888.00 2006-09-29 01:28:40.904 272 18226.95 86.20 52822.07 88888.00 2006-09-29 01:28:41.404 272 18226.98 86.20 52821.92 88888.00 2006-09-29 01:28:41.904 272 18227.04 86.22 52821.90 88888.00 2006-09-29 01:28:42.404 272 18226.99 86.24 52821.96 88888.00 2006-09-29 01:28:42.904 272 18226.94 86.22 52822.09 88888.00 2006-09-29 01:28:43.404 272 18226.87 86.23 52822.13 88888.00 2006-09-29 01:28:43.904 272 18226.84 86.25 52822.09 88888.00 2006-09-29 01:28:44.404 272 18226.85 86.29 52822.11 88888.00 2006-09-29 01:28:44.904 272 18226.90 86.31 52821.95 88888.00 2006-09-29 01:28:45.404 272 18227.11 86.29 52821.90 88888.00 2006-09-29 01:28:45.904 272 18227.04 86.34 52821.99 88888.00 2006-09-29 01:28:46.404 272 18226.96 86.29 52822.09 88888.00 2006-09-29 01:28:46.904 272 18226.98 86.23 52822.20 88888.00 2006-09-29 01:28:47.404 272 18226.92 86.23 52822.05 88888.00 2006-09-29 01:28:47.904 272 18227.02 86.29 52821.99 88888.00 2006-09-29 01:28:48.404 272 18226.98 86.22 52821.91 88888.00 2006-09-29 01:28:48.904 272 18226.93 86.21 52821.91 88888.00 2006-09-29 01:28:49.404 272 18226.94 86.20 52822.00 88888.00 2006-09-29 01:28:49.904 272 18226.82 86.23 52821.96 88888.00 2006-09-29 01:28:50.404 272 18226.80 86.20 52821.96 88888.00 2006-09-29 01:28:50.904 272 18226.91 86.18 52822.03 88888.00 2006-09-29 01:28:51.404 272 18226.93 86.13 52822.03 88888.00 2006-09-29 01:28:51.904 272 18227.00 86.19 52821.93 88888.00 2006-09-29 01:28:52.404 272 18227.05 86.32 52821.96 88888.00 2006-09-29 01:28:52.904 272 18226.92 86.25 52821.88 88888.00 2006-09-29 01:28:53.404 272 18226.85 86.21 52821.91 88888.00 2006-09-29 01:28:53.904 272 18226.89 86.19 52821.92 88888.00 2006-09-29 01:28:54.404 272 18227.00 86.16 52822.08 88888.00 2006-09-29 01:28:54.904 272 18227.03 86.13 52822.11 88888.00 2006-09-29 01:28:55.404 272 18227.06 86.15 52822.11 88888.00 2006-09-29 01:28:55.904 272 18227.01 86.20 52822.10 88888.00 2006-09-29 01:28:56.404 272 18227.02 86.16 52821.93 88888.00 2006-09-29 01:28:56.904 272 18226.98 86.08 52821.88 88888.00 2006-09-29 01:28:57.404 272 18226.98 86.06 52821.92 88888.00 2006-09-29 01:28:57.904 272 18227.14 86.05 52821.93 88888.00 2006-09-29 01:28:58.404 272 18227.22 86.06 52822.05 88888.00 2006-09-29 01:28:58.904 272 18227.21 86.08 52822.14 88888.00 2006-09-29 01:28:59.404 272 18227.13 86.08 52822.12 88888.00 2006-09-29 01:28:59.904 272 18227.07 86.13 52822.07 88888.00 2006-09-29 01:29:00.404 272 18227.16 86.18 52821.97 88888.00 2006-09-29 01:29:00.904 272 18227.13 86.18 52821.97 88888.00 2006-09-29 01:29:01.404 272 18227.09 86.19 52822.04 88888.00 2006-09-29 01:29:01.904 272 18227.07 86.15 52822.13 88888.00 2006-09-29 01:29:02.404 272 18227.10 86.12 52822.07 88888.00 2006-09-29 01:29:02.904 272 18227.14 86.13 52822.05 88888.00 2006-09-29 01:29:03.404 272 18227.28 86.10 52822.14 88888.00 2006-09-29 01:29:03.904 272 18227.30 86.10 52821.98 88888.00 2006-09-29 01:29:04.404 272 18227.21 86.08 52822.01 88888.00 2006-09-29 01:29:04.904 272 18227.11 86.06 52822.16 88888.00 2006-09-29 01:29:05.404 272 18227.20 86.06 52822.23 88888.00 2006-09-29 01:29:05.904 272 18227.25 86.11 52822.26 88888.00 2006-09-29 01:29:06.404 272 18227.13 86.09 52822.07 88888.00 2006-09-29 01:29:06.904 272 18227.11 86.10 52821.93 88888.00 2006-09-29 01:29:07.404 272 18227.10 86.08 52822.11 88888.00 2006-09-29 01:29:07.904 272 18227.00 86.03 52822.20 88888.00 2006-09-29 01:29:08.404 272 18226.98 86.07 52822.24 88888.00 2006-09-29 01:29:08.904 272 18227.03 86.14 52822.31 88888.00 2006-09-29 01:29:09.404 272 18227.04 86.18 52822.26 88888.00 2006-09-29 01:29:09.904 272 18227.13 86.12 52822.21 88888.00 2006-09-29 01:29:10.404 272 18227.19 86.07 52822.21 88888.00 2006-09-29 01:29:10.904 272 18227.30 86.09 52822.24 88888.00 2006-09-29 01:29:11.404 272 18227.34 86.11 52822.25 88888.00 2006-09-29 01:29:11.904 272 18227.35 86.15 52822.25 88888.00 2006-09-29 01:29:12.404 272 18227.19 86.19 52822.25 88888.00 2006-09-29 01:29:12.904 272 18227.13 86.21 52822.13 88888.00 2006-09-29 01:29:13.404 272 18227.12 86.23 52822.12 88888.00 2006-09-29 01:29:13.904 272 18227.13 86.22 52822.22 88888.00 2006-09-29 01:29:14.404 272 18227.21 86.20 52822.30 88888.00 2006-09-29 01:29:14.904 272 18227.20 86.19 52822.28 88888.00 2006-09-29 01:29:15.404 272 18227.14 86.17 52822.25 88888.00 2006-09-29 01:29:15.904 272 18227.12 86.25 52822.23 88888.00 2006-09-29 01:29:16.404 272 18227.06 86.17 52822.31 88888.00 2006-09-29 01:29:16.904 272 18227.09 86.10 52822.24 88888.00 2006-09-29 01:29:17.404 272 18227.17 86.08 52822.21 88888.00 2006-09-29 01:29:17.904 272 18227.21 86.03 52822.32 88888.00 2006-09-29 01:29:18.404 272 18227.22 86.09 52822.34 88888.00 2006-09-29 01:29:18.904 272 18227.22 86.03 52822.35 88888.00 2006-09-29 01:29:19.404 272 18227.23 86.00 52822.34 88888.00 2006-09-29 01:29:19.904 272 18227.19 86.06 52822.38 88888.00 2006-09-29 01:29:20.404 272 18227.01 86.09 52822.34 88888.00 2006-09-29 01:29:20.904 272 18227.03 86.17 52822.28 88888.00 2006-09-29 01:29:21.404 272 18227.21 86.12 52822.31 88888.00 2006-09-29 01:29:21.904 272 18227.10 86.12 52822.36 88888.00 2006-09-29 01:29:22.404 272 18227.13 86.12 52822.36 88888.00 2006-09-29 01:29:22.904 272 18227.14 86.11 52822.36 88888.00 2006-09-29 01:29:23.404 272 18227.05 86.08 52822.22 88888.00 2006-09-29 01:29:23.904 272 18226.95 85.97 52822.14 88888.00 2006-09-29 01:29:24.404 272 18226.98 85.99 52822.14 88888.00 2006-09-29 01:29:24.904 272 18226.91 85.99 52822.16 88888.00 2006-09-29 01:29:25.404 272 18226.89 86.03 52822.25 88888.00 2006-09-29 01:29:25.904 272 18226.93 86.11 52822.30 88888.00 2006-09-29 01:29:26.404 272 18227.05 86.10 52822.19 88888.00 2006-09-29 01:29:26.904 272 18227.02 86.09 52822.27 88888.00 2006-09-29 01:29:27.404 272 18227.07 86.12 52822.27 88888.00 2006-09-29 01:29:27.904 272 18227.02 86.14 52822.20 88888.00 2006-09-29 01:29:28.404 272 18226.95 86.20 52822.21 88888.00 2006-09-29 01:29:28.904 272 18226.98 86.09 52822.20 88888.00 2006-09-29 01:29:29.404 272 18227.10 86.03 52822.14 88888.00 2006-09-29 01:29:29.904 272 18227.04 86.05 52822.21 88888.00 2006-09-29 01:29:30.404 272 18226.92 86.03 52822.20 88888.00 2006-09-29 01:29:30.904 272 18226.82 86.08 52822.09 88888.00 2006-09-29 01:29:31.404 272 18226.87 86.07 52822.02 88888.00 2006-09-29 01:29:31.904 272 18226.94 86.10 52821.98 88888.00 2006-09-29 01:29:32.404 272 18226.99 86.17 52822.02 88888.00 2006-09-29 01:29:32.904 272 18227.13 86.18 52822.03 88888.00 2006-09-29 01:29:33.404 272 18227.02 86.19 52821.98 88888.00 2006-09-29 01:29:33.904 272 18227.00 86.20 52822.04 88888.00 2006-09-29 01:29:34.404 272 18227.01 86.18 52822.07 88888.00 2006-09-29 01:29:34.904 272 18227.06 86.14 52822.11 88888.00 2006-09-29 01:29:35.404 272 18227.01 86.12 52822.13 88888.00 2006-09-29 01:29:35.904 272 18227.07 86.09 52822.03 88888.00 2006-09-29 01:29:36.404 272 18227.13 86.13 52822.03 88888.00 2006-09-29 01:29:36.904 272 18227.16 86.07 52822.11 88888.00 2006-09-29 01:29:37.404 272 18227.17 86.11 52822.18 88888.00 2006-09-29 01:29:37.904 272 18227.13 86.17 52822.15 88888.00 2006-09-29 01:29:38.404 272 18227.22 86.07 52822.09 88888.00 2006-09-29 01:29:38.904 272 18227.19 86.03 52822.07 88888.00 2006-09-29 01:29:39.404 272 18227.12 86.07 52822.21 88888.00 2006-09-29 01:29:39.904 272 18227.00 86.10 52822.23 88888.00 2006-09-29 01:29:40.404 272 18226.84 86.19 52822.22 88888.00 2006-09-29 01:29:40.904 272 18226.80 86.23 52822.09 88888.00 2006-09-29 01:29:41.404 272 18226.88 86.21 52821.92 88888.00 2006-09-29 01:29:41.904 272 18226.83 86.19 52821.90 88888.00 2006-09-29 01:29:42.404 272 18226.88 86.13 52821.92 88888.00 2006-09-29 01:29:42.904 272 18226.92 86.06 52821.89 88888.00 2006-09-29 01:29:43.404 272 18226.96 86.05 52822.00 88888.00 2006-09-29 01:29:43.904 272 18226.90 86.08 52822.08 88888.00 2006-09-29 01:29:44.404 272 18226.89 86.07 52822.13 88888.00 2006-09-29 01:29:44.904 272 18226.98 86.08 52822.10 88888.00 2006-09-29 01:29:45.404 272 18227.00 86.05 52821.97 88888.00 2006-09-29 01:29:45.904 272 18227.02 86.10 52821.91 88888.00 2006-09-29 01:29:46.404 272 18226.99 86.07 52822.08 88888.00 2006-09-29 01:29:46.904 272 18226.91 86.08 52822.12 88888.00 2006-09-29 01:29:47.404 272 18226.82 86.10 52822.05 88888.00 2006-09-29 01:29:47.904 272 18226.92 86.17 52822.19 88888.00 2006-09-29 01:29:48.404 272 18226.95 86.19 52822.27 88888.00 2006-09-29 01:29:48.904 272 18226.85 86.10 52822.21 88888.00 2006-09-29 01:29:49.404 272 18226.79 86.08 52822.14 88888.00 2006-09-29 01:29:49.904 272 18227.03 86.11 52822.20 88888.00 2006-09-29 01:29:50.404 272 18227.07 86.16 52822.27 88888.00 2006-09-29 01:29:50.904 272 18227.05 86.15 52822.36 88888.00 2006-09-29 01:29:51.404 272 18227.06 86.16 52822.22 88888.00 2006-09-29 01:29:51.904 272 18226.95 86.21 52822.09 88888.00 2006-09-29 01:29:52.404 272 18226.95 86.17 52822.19 88888.00 2006-09-29 01:29:52.904 272 18226.90 86.15 52822.19 88888.00 2006-09-29 01:29:53.404 272 18226.89 86.26 52822.05 88888.00 2006-09-29 01:29:53.904 272 18226.89 86.26 52821.98 88888.00 2006-09-29 01:29:54.404 272 18226.87 86.17 52821.99 88888.00 2006-09-29 01:29:54.904 272 18226.92 86.16 52822.03 88888.00 2006-09-29 01:29:55.404 272 18227.01 86.20 52822.11 88888.00 2006-09-29 01:29:55.904 272 18227.05 86.24 52822.20 88888.00 2006-09-29 01:29:56.404 272 18226.98 86.19 52822.10 88888.00 2006-09-29 01:29:56.904 272 18227.17 86.16 52822.08 88888.00 2006-09-29 01:29:57.404 272 18227.34 86.21 52822.12 88888.00 2006-09-29 01:29:57.904 272 18227.38 86.29 52822.13 88888.00 2006-09-29 01:29:58.404 272 18227.37 86.31 52822.18 88888.00 2006-09-29 01:29:58.904 272 18227.33 86.31 52822.08 88888.00 2006-09-29 01:29:59.404 272 18227.36 86.29 52822.18 88888.00 2006-09-29 01:29:59.904 272 18227.35 86.28 52822.30 88888.00 2006-09-29 01:30:00.404 272 18227.34 86.25 52822.13 88888.00 2006-09-29 01:30:00.904 272 18227.31 86.28 52822.03 88888.00 2006-09-29 01:30:01.404 272 18227.17 86.20 52822.08 88888.00 2006-09-29 01:30:01.904 272 18227.21 86.21 52822.03 88888.00 2006-09-29 01:30:02.404 272 18227.12 86.20 52822.13 88888.00 2006-09-29 01:30:02.904 272 18227.11 86.25 52822.05 88888.00 2006-09-29 01:30:03.404 272 18227.03 86.31 52822.04 88888.00 2006-09-29 01:30:03.904 272 18226.92 86.28 52822.08 88888.00 2006-09-29 01:30:04.404 272 18226.87 86.22 52821.95 88888.00 2006-09-29 01:30:04.904 272 18227.02 86.20 52821.96 88888.00 2006-09-29 01:30:05.404 272 18227.03 86.24 52821.92 88888.00 2006-09-29 01:30:05.904 272 18227.04 86.22 52821.93 88888.00 2006-09-29 01:30:06.404 272 18227.03 86.19 52822.15 88888.00 2006-09-29 01:30:06.904 272 18227.07 86.15 52822.34 88888.00 2006-09-29 01:30:07.404 272 18227.14 86.17 52822.21 88888.00 2006-09-29 01:30:07.904 272 18227.04 86.19 52822.15 88888.00 2006-09-29 01:30:08.404 272 18227.01 86.22 52822.14 88888.00 2006-09-29 01:30:08.904 272 18226.92 86.20 52822.25 88888.00 2006-09-29 01:30:09.404 272 18226.92 86.26 52822.30 88888.00 2006-09-29 01:30:09.904 272 18226.99 86.25 52822.18 88888.00 2006-09-29 01:30:10.404 272 18227.07 86.20 52822.11 88888.00 2006-09-29 01:30:10.904 272 18227.07 86.19 52822.12 88888.00 2006-09-29 01:30:11.404 272 18227.15 86.20 52822.21 88888.00 2006-09-29 01:30:11.904 272 18227.19 86.19 52822.27 88888.00 2006-09-29 01:30:12.404 272 18227.15 86.17 52822.27 88888.00 2006-09-29 01:30:12.904 272 18227.17 86.12 52822.34 88888.00 2006-09-29 01:30:13.404 272 18227.25 86.09 52822.28 88888.00 2006-09-29 01:30:13.904 272 18227.31 86.11 52822.28 88888.00 2006-09-29 01:30:14.404 272 18227.23 86.14 52822.20 88888.00 2006-09-29 01:30:14.904 272 18227.09 86.19 52822.09 88888.00 2006-09-29 01:30:15.404 272 18227.09 86.19 52822.11 88888.00 2006-09-29 01:30:15.904 272 18227.13 86.14 52822.24 88888.00 2006-09-29 01:30:16.404 272 18227.04 86.23 52822.20 88888.00 2006-09-29 01:30:16.904 272 18227.05 86.21 52822.18 88888.00 2006-09-29 01:30:17.404 272 18227.02 86.19 52822.35 88888.00 2006-09-29 01:30:17.904 272 18227.05 86.12 52822.41 88888.00 2006-09-29 01:30:18.404 272 18227.04 86.21 52822.37 88888.00 2006-09-29 01:30:18.904 272 18226.99 86.22 52822.36 88888.00 2006-09-29 01:30:19.404 272 18226.93 86.16 52822.43 88888.00 2006-09-29 01:30:19.904 272 18227.01 86.14 52822.47 88888.00 2006-09-29 01:30:20.404 272 18227.07 86.24 52822.55 88888.00 2006-09-29 01:30:20.904 272 18227.23 86.39 52822.56 88888.00 2006-09-29 01:30:21.404 272 18227.21 86.34 52822.49 88888.00 2006-09-29 01:30:21.904 272 18227.11 86.34 52822.37 88888.00 2006-09-29 01:30:22.404 272 18227.06 86.37 52822.35 88888.00 2006-09-29 01:30:22.904 272 18227.12 86.31 52822.23 88888.00 2006-09-29 01:30:23.404 272 18227.09 86.19 52822.28 88888.00 2006-09-29 01:30:23.904 272 18227.10 86.15 52822.36 88888.00 2006-09-29 01:30:24.404 272 18227.05 86.18 52822.28 88888.00 2006-09-29 01:30:24.904 272 18227.01 86.26 52822.33 88888.00 2006-09-29 01:30:25.404 272 18227.06 86.31 52822.22 88888.00 2006-09-29 01:30:25.904 272 18227.23 86.35 52822.15 88888.00 2006-09-29 01:30:26.404 272 18227.17 86.37 52822.23 88888.00 2006-09-29 01:30:26.904 272 18227.10 86.39 52822.22 88888.00 2006-09-29 01:30:27.404 272 18227.13 86.34 52822.08 88888.00 2006-09-29 01:30:27.904 272 18227.15 86.23 52822.09 88888.00 2006-09-29 01:30:28.404 272 18227.14 86.16 52822.19 88888.00 2006-09-29 01:30:28.904 272 18227.15 86.17 52822.23 88888.00 2006-09-29 01:30:29.404 272 18227.14 86.23 52822.14 88888.00 2006-09-29 01:30:29.904 272 18227.19 86.19 52822.14 88888.00 2006-09-29 01:30:30.404 272 18227.25 86.15 52821.99 88888.00 2006-09-29 01:30:30.904 272 18227.27 86.12 52821.83 88888.00 2006-09-29 01:30:31.404 272 18227.24 86.07 52821.96 88888.00 2006-09-29 01:30:31.904 272 18227.19 86.12 52821.99 88888.00 2006-09-29 01:30:32.404 272 18227.10 86.13 52821.93 88888.00 2006-09-29 01:30:32.904 272 18227.11 86.18 52821.90 88888.00 2006-09-29 01:30:33.404 272 18226.95 86.24 52821.97 88888.00 2006-09-29 01:30:33.904 272 18226.87 86.18 52822.02 88888.00 2006-09-29 01:30:34.404 272 18226.80 86.24 52822.11 88888.00 2006-09-29 01:30:34.904 272 18226.88 86.30 52822.21 88888.00 2006-09-29 01:30:35.404 272 18226.82 86.21 52822.21 88888.00 2006-09-29 01:30:35.904 272 18226.74 86.17 52822.14 88888.00 2006-09-29 01:30:36.404 272 18226.84 86.13 52822.02 88888.00 2006-09-29 01:30:36.904 272 18226.81 86.17 52822.05 88888.00 2006-09-29 01:30:37.404 272 18226.63 86.22 52822.05 88888.00 2006-09-29 01:30:37.904 272 18226.74 86.17 52821.93 88888.00 2006-09-29 01:30:38.404 272 18226.87 86.23 52821.92 88888.00 2006-09-29 01:30:38.904 272 18226.98 86.22 52822.07 88888.00 2006-09-29 01:30:39.404 272 18226.95 86.17 52822.11 88888.00 2006-09-29 01:30:39.904 272 18226.82 86.14 52822.01 88888.00 2006-09-29 01:30:40.404 272 18226.76 86.18 52822.08 88888.00 2006-09-29 01:30:40.904 272 18226.81 86.25 52822.21 88888.00 2006-09-29 01:30:41.404 272 18226.80 86.32 52822.25 88888.00 2006-09-29 01:30:41.904 272 18226.81 86.34 52822.25 88888.00 2006-09-29 01:30:42.404 272 18226.82 86.32 52822.30 88888.00 2006-09-29 01:30:42.904 272 18226.69 86.29 52822.35 88888.00 2006-09-29 01:30:43.404 272 18226.54 86.28 52822.23 88888.00 2006-09-29 01:30:43.904 272 18226.51 86.29 52821.98 88888.00 2006-09-29 01:30:44.404 272 18226.45 86.28 52821.85 88888.00 2006-09-29 01:30:44.904 272 18226.55 86.22 52821.90 88888.00 2006-09-29 01:30:45.404 272 18226.63 86.29 52822.02 88888.00 2006-09-29 01:30:45.904 272 18226.68 86.30 52822.09 88888.00 2006-09-29 01:30:46.404 272 18226.68 86.32 52822.07 88888.00 2006-09-29 01:30:46.904 272 18226.58 86.26 52822.05 88888.00 2006-09-29 01:30:47.404 272 18226.56 86.32 52822.02 88888.00 2006-09-29 01:30:47.904 272 18226.66 86.35 52822.00 88888.00 2006-09-29 01:30:48.404 272 18226.72 86.36 52821.95 88888.00 2006-09-29 01:30:48.904 272 18226.77 86.38 52822.12 88888.00 2006-09-29 01:30:49.404 272 18226.70 86.37 52822.15 88888.00 2006-09-29 01:30:49.904 272 18226.61 86.35 52822.16 88888.00 2006-09-29 01:30:50.404 272 18226.57 86.37 52822.12 88888.00 2006-09-29 01:30:50.904 272 18226.77 86.40 52822.20 88888.00 2006-09-29 01:30:51.404 272 18226.65 86.48 52822.25 88888.00 2006-09-29 01:30:51.904 272 18226.68 86.49 52822.24 88888.00 2006-09-29 01:30:52.404 272 18226.72 86.48 52822.22 88888.00 2006-09-29 01:30:52.904 272 18226.76 86.50 52822.19 88888.00 2006-09-29 01:30:53.404 272 18226.88 86.52 52822.28 88888.00 2006-09-29 01:30:53.904 272 18226.63 86.47 52822.36 88888.00 2006-09-29 01:30:54.404 272 18226.40 86.45 52822.42 88888.00 2006-09-29 01:30:54.904 272 18226.39 86.37 52822.27 88888.00 2006-09-29 01:30:55.404 272 18226.39 86.40 52822.25 88888.00 2006-09-29 01:30:55.904 272 18226.39 86.33 52822.37 88888.00 2006-09-29 01:30:56.404 272 18226.63 86.32 52822.31 88888.00 2006-09-29 01:30:56.904 272 18226.66 86.34 52822.32 88888.00 2006-09-29 01:30:57.404 272 18226.72 86.43 52822.37 88888.00 2006-09-29 01:30:57.904 272 18226.70 86.53 52822.37 88888.00 2006-09-29 01:30:58.404 272 18226.68 86.44 52822.36 88888.00 2006-09-29 01:30:58.904 272 18226.60 86.40 52822.33 88888.00 2006-09-29 01:30:59.404 272 18226.60 86.36 52822.48 88888.00 2006-09-29 01:30:59.904 272 18226.63 86.38 52822.45 88888.00 2006-09-29 01:31:00.404 272 18226.69 86.44 52822.26 88888.00 2006-09-29 01:31:00.904 272 18226.59 86.38 52822.21 88888.00 2006-09-29 01:31:01.404 272 18226.54 86.37 52822.33 88888.00 2006-09-29 01:31:01.904 272 18226.55 86.38 52822.37 88888.00 2006-09-29 01:31:02.404 272 18226.38 86.45 52822.41 88888.00 2006-09-29 01:31:02.904 272 18226.57 86.47 52822.50 88888.00 2006-09-29 01:31:03.404 272 18226.55 86.39 52822.46 88888.00 2006-09-29 01:31:03.904 272 18226.51 86.32 52822.49 88888.00 2006-09-29 01:31:04.404 272 18226.49 86.33 52822.44 88888.00 2006-09-29 01:31:04.904 272 18226.51 86.43 52822.37 88888.00 2006-09-29 01:31:05.404 272 18226.50 86.41 52822.38 88888.00 2006-09-29 01:31:05.904 272 18226.46 86.39 52822.42 88888.00 2006-09-29 01:31:06.404 272 18226.49 86.46 52822.55 88888.00 2006-09-29 01:31:06.904 272 18226.56 86.47 52822.55 88888.00 2006-09-29 01:31:07.404 272 18226.45 86.45 52822.41 88888.00 2006-09-29 01:31:07.904 272 18226.54 86.48 52822.49 88888.00 2006-09-29 01:31:08.404 272 18226.44 86.51 52822.44 88888.00 2006-09-29 01:31:08.904 272 18226.45 86.54 52822.37 88888.00 2006-09-29 01:31:09.404 272 18226.46 86.55 52822.38 88888.00 2006-09-29 01:31:09.904 272 18226.47 86.45 52822.39 88888.00 2006-09-29 01:31:10.404 272 18226.58 86.36 52822.47 88888.00 2006-09-29 01:31:10.904 272 18226.61 86.38 52822.54 88888.00 2006-09-29 01:31:11.404 272 18226.59 86.41 52822.49 88888.00 2006-09-29 01:31:11.904 272 18226.58 86.47 52822.47 88888.00 2006-09-29 01:31:12.404 272 18226.74 86.52 52822.50 88888.00 2006-09-29 01:31:12.904 272 18226.85 86.58 52822.37 88888.00 2006-09-29 01:31:13.404 272 18226.87 86.51 52822.28 88888.00 2006-09-29 01:31:13.904 272 18226.99 86.45 52822.46 88888.00 2006-09-29 01:31:14.404 272 18226.92 86.45 52822.43 88888.00 2006-09-29 01:31:14.904 272 18226.89 86.43 52822.35 88888.00 2006-09-29 01:31:15.404 272 18226.91 86.45 52822.20 88888.00 2006-09-29 01:31:15.904 272 18226.92 86.45 52822.21 88888.00 2006-09-29 01:31:16.404 272 18226.87 86.46 52822.22 88888.00 2006-09-29 01:31:16.904 272 18226.74 86.51 52822.15 88888.00 2006-09-29 01:31:17.404 272 18226.71 86.55 52822.23 88888.00 2006-09-29 01:31:17.904 272 18226.61 86.59 52822.27 88888.00 2006-09-29 01:31:18.404 272 18226.68 86.53 52822.30 88888.00 2006-09-29 01:31:18.904 272 18226.56 86.46 52822.36 88888.00 2006-09-29 01:31:19.404 272 18226.54 86.44 52822.38 88888.00 2006-09-29 01:31:19.904 272 18226.59 86.48 52822.31 88888.00 2006-09-29 01:31:20.404 272 18226.74 86.53 52822.28 88888.00 2006-09-29 01:31:20.904 272 18226.73 86.57 52822.33 88888.00 2006-09-29 01:31:21.404 272 18226.63 86.68 52822.44 88888.00 2006-09-29 01:31:21.904 272 18226.68 86.62 52822.35 88888.00 2006-09-29 01:31:22.404 272 18226.71 86.56 52822.37 88888.00 2006-09-29 01:31:22.904 272 18226.71 86.62 52822.44 88888.00 2006-09-29 01:31:23.404 272 18226.68 86.61 52822.41 88888.00 2006-09-29 01:31:23.904 272 18226.57 86.66 52822.44 88888.00 2006-09-29 01:31:24.404 272 18226.67 86.61 52822.32 88888.00 2006-09-29 01:31:24.904 272 18226.74 86.61 52822.22 88888.00 2006-09-29 01:31:25.404 272 18226.69 86.66 52822.28 88888.00 2006-09-29 01:31:25.904 272 18226.80 86.63 52822.35 88888.00 2006-09-29 01:31:26.404 272 18226.78 86.63 52822.34 88888.00 2006-09-29 01:31:26.904 272 18226.69 86.58 52822.48 88888.00 2006-09-29 01:31:27.404 272 18226.61 86.61 52822.47 88888.00 2006-09-29 01:31:27.904 272 18226.70 86.54 52822.43 88888.00 2006-09-29 01:31:28.404 272 18226.87 86.56 52822.37 88888.00 2006-09-29 01:31:28.904 272 18226.90 86.58 52822.16 88888.00 2006-09-29 01:31:29.404 272 18226.92 86.68 52822.22 88888.00 2006-09-29 01:31:29.904 272 18226.82 86.63 52822.30 88888.00 2006-09-29 01:31:30.404 272 18226.76 86.69 52822.28 88888.00 2006-09-29 01:31:30.904 272 18226.70 86.64 52822.34 88888.00 2006-09-29 01:31:31.404 272 18226.68 86.66 52822.22 88888.00 2006-09-29 01:31:31.904 272 18226.61 86.69 52822.20 88888.00 2006-09-29 01:31:32.404 272 18226.48 86.70 52822.16 88888.00 2006-09-29 01:31:32.904 272 18226.69 86.71 52822.16 88888.00 2006-09-29 01:31:33.404 272 18226.62 86.76 52822.13 88888.00 2006-09-29 01:31:33.904 272 18226.61 86.82 52822.18 88888.00 2006-09-29 01:31:34.404 272 18226.71 86.82 52822.02 88888.00 2006-09-29 01:31:34.904 272 18226.80 86.81 52822.02 88888.00 2006-09-29 01:31:35.404 272 18226.76 86.80 52822.24 88888.00 2006-09-29 01:31:35.904 272 18226.76 86.70 52822.36 88888.00 2006-09-29 01:31:36.404 272 18226.71 86.62 52822.24 88888.00 2006-09-29 01:31:36.904 272 18226.59 86.58 52822.21 88888.00 2006-09-29 01:31:37.404 272 18226.76 86.62 52822.18 88888.00 2006-09-29 01:31:37.904 272 18226.76 86.71 52822.19 88888.00 2006-09-29 01:31:38.404 272 18226.77 86.71 52822.21 88888.00 2006-09-29 01:31:38.904 272 18226.80 86.72 52822.19 88888.00 2006-09-29 01:31:39.404 272 18226.80 86.73 52822.15 88888.00 2006-09-29 01:31:39.904 272 18226.74 86.69 52822.21 88888.00 2006-09-29 01:31:40.404 272 18226.79 86.71 52822.12 88888.00 2006-09-29 01:31:40.904 272 18226.93 86.77 52822.10 88888.00 2006-09-29 01:31:41.404 272 18226.90 86.79 52822.11 88888.00 2006-09-29 01:31:41.904 272 18226.87 86.76 52822.16 88888.00 2006-09-29 01:31:42.404 272 18227.02 86.68 52822.20 88888.00 2006-09-29 01:31:42.904 272 18226.89 86.73 52822.07 88888.00 2006-09-29 01:31:43.404 272 18226.84 86.80 52821.92 88888.00 2006-09-29 01:31:43.904 272 18226.80 86.80 52822.00 88888.00 2006-09-29 01:31:44.404 272 18226.84 86.75 52822.03 88888.00 2006-09-29 01:31:44.904 272 18226.92 86.70 52822.09 88888.00 2006-09-29 01:31:45.404 272 18226.92 86.66 52822.00 88888.00 2006-09-29 01:31:45.904 272 18226.82 86.66 52822.01 88888.00 2006-09-29 01:31:46.404 272 18226.83 86.73 52822.15 88888.00 2006-09-29 01:31:46.904 272 18226.85 86.76 52822.20 88888.00 2006-09-29 01:31:47.404 272 18226.78 86.78 52822.09 88888.00 2006-09-29 01:31:47.904 272 18226.57 86.69 52821.93 88888.00 2006-09-29 01:31:48.404 272 18226.58 86.71 52821.90 88888.00 2006-09-29 01:31:48.904 272 18226.69 86.72 52821.89 88888.00 2006-09-29 01:31:49.404 272 18226.76 86.70 52821.93 88888.00 2006-09-29 01:31:49.904 272 18226.62 86.72 52822.21 88888.00 2006-09-29 01:31:50.404 272 18226.54 86.75 52822.32 88888.00 2006-09-29 01:31:50.904 272 18226.57 86.76 52822.32 88888.00 2006-09-29 01:31:51.404 272 18226.49 86.77 52822.21 88888.00 2006-09-29 01:31:51.904 272 18226.43 86.78 52822.25 88888.00 2006-09-29 01:31:52.404 272 18226.63 86.74 52822.24 88888.00 2006-09-29 01:31:52.904 272 18226.79 86.78 52822.23 88888.00 2006-09-29 01:31:53.404 272 18226.76 86.74 52822.30 88888.00 2006-09-29 01:31:53.904 272 18226.78 86.72 52822.30 88888.00 2006-09-29 01:31:54.401 272 18226.84 86.65 52822.31 88888.00 2006-09-29 01:31:54.901 272 18227.06 86.75 52822.30 88888.00 2006-09-29 01:31:55.401 272 18227.17 86.78 52822.27 88888.00 2006-09-29 01:31:55.901 272 18227.14 86.72 52822.35 88888.00 2006-09-29 01:31:56.401 272 18227.01 86.70 52822.36 88888.00 2006-09-29 01:31:56.901 272 18227.02 86.71 52822.37 88888.00 2006-09-29 01:31:57.401 272 18227.06 86.61 52822.34 88888.00 2006-09-29 01:31:57.901 272 18227.04 86.66 52822.38 88888.00 2006-09-29 01:31:58.401 272 18227.03 86.71 52822.35 88888.00 2006-09-29 01:31:58.901 272 18226.98 86.74 52822.23 88888.00 2006-09-29 01:31:59.401 272 18227.02 86.63 52822.23 88888.00 2006-09-29 01:31:59.901 272 18227.09 86.55 52822.23 88888.00 2006-09-29 01:32:00.401 272 18227.07 86.62 52822.28 88888.00 2006-09-29 01:32:00.901 272 18227.02 86.71 52822.35 88888.00 2006-09-29 01:32:01.401 272 18227.01 86.69 52822.31 88888.00 2006-09-29 01:32:01.901 272 18226.92 86.61 52822.22 88888.00 2006-09-29 01:32:02.401 272 18226.98 86.55 52822.18 88888.00 2006-09-29 01:32:02.901 272 18227.14 86.65 52822.20 88888.00 2006-09-29 01:32:03.401 272 18227.24 86.66 52822.27 88888.00 2006-09-29 01:32:03.901 272 18227.17 86.74 52822.21 88888.00 2006-09-29 01:32:04.401 272 18227.03 86.77 52822.22 88888.00 2006-09-29 01:32:04.901 272 18226.83 86.77 52822.26 88888.00 2006-09-29 01:32:05.401 272 18226.78 86.73 52822.33 88888.00 2006-09-29 01:32:05.901 272 18226.78 86.69 52822.38 88888.00 2006-09-29 01:32:06.401 272 18226.59 86.67 52822.32 88888.00 2006-09-29 01:32:06.901 272 18226.57 86.64 52822.16 88888.00 2006-09-29 01:32:07.401 272 18226.74 86.62 52822.12 88888.00 2006-09-29 01:32:07.901 272 18226.61 86.64 52822.09 88888.00 2006-09-29 01:32:08.401 272 18226.51 86.66 52822.12 88888.00 2006-09-29 01:32:08.901 272 18226.52 86.68 52822.07 88888.00 2006-09-29 01:32:09.401 272 18226.57 86.69 52821.93 88888.00 2006-09-29 01:32:09.901 272 18226.57 86.76 52821.90 88888.00 2006-09-29 01:32:10.401 272 18226.52 86.78 52822.07 88888.00 2006-09-29 01:32:10.901 272 18226.51 86.78 52822.22 88888.00 2006-09-29 01:32:11.401 272 18226.74 86.80 52822.25 88888.00 2006-09-29 01:32:11.901 272 18226.62 86.87 52822.25 88888.00 2006-09-29 01:32:12.401 272 18226.59 86.84 52822.20 88888.00 2006-09-29 01:32:12.901 272 18226.54 86.79 52822.14 88888.00 2006-09-29 01:32:13.401 272 18226.56 86.78 52822.12 88888.00 2006-09-29 01:32:13.901 272 18226.66 86.78 52822.20 88888.00 2006-09-29 01:32:14.401 272 18226.52 86.75 52822.13 88888.00 2006-09-29 01:32:14.901 272 18226.52 86.73 52822.11 88888.00 2006-09-29 01:32:15.401 272 18226.70 86.77 52821.98 88888.00 2006-09-29 01:32:15.901 272 18226.66 86.75 52821.89 88888.00 2006-09-29 01:32:16.401 272 18226.69 86.78 52822.00 88888.00 2006-09-29 01:32:16.901 272 18226.54 86.72 52822.16 88888.00 2006-09-29 01:32:17.401 272 18226.48 86.73 52822.25 88888.00 2006-09-29 01:32:17.901 272 18226.60 86.71 52822.28 88888.00 2006-09-29 01:32:18.401 272 18226.54 86.64 52822.27 88888.00 2006-09-29 01:32:18.901 272 18226.51 86.70 52822.19 88888.00 2006-09-29 01:32:19.401 272 18226.55 86.75 52822.20 88888.00 2006-09-29 01:32:19.901 272 18226.50 86.70 52822.22 88888.00 2006-09-29 01:32:20.401 272 18226.40 86.79 52822.21 88888.00 2006-09-29 01:32:20.901 272 18226.33 86.80 52822.24 88888.00 2006-09-29 01:32:21.401 272 18226.40 86.81 52822.22 88888.00 2006-09-29 01:32:21.901 272 18226.55 86.88 52822.20 88888.00 2006-09-29 01:32:22.401 272 18226.57 86.91 52822.16 88888.00 2006-09-29 01:32:22.901 272 18226.59 86.88 52822.21 88888.00 2006-09-29 01:32:23.401 272 18226.59 86.87 52822.20 88888.00 2006-09-29 01:32:23.901 272 18226.48 86.99 52822.22 88888.00 2006-09-29 01:32:24.401 272 18226.48 86.92 52822.19 88888.00 2006-09-29 01:32:24.901 272 18226.57 86.92 52822.16 88888.00 2006-09-29 01:32:25.401 272 18226.52 87.00 52822.20 88888.00 2006-09-29 01:32:25.901 272 18226.46 87.06 52822.22 88888.00 2006-09-29 01:32:26.401 272 18226.58 87.06 52822.02 88888.00 2006-09-29 01:32:26.901 272 18226.61 87.05 52821.97 88888.00 2006-09-29 01:32:27.401 272 18226.58 87.05 52822.12 88888.00 2006-09-29 01:32:27.901 272 18226.70 87.00 52822.12 88888.00 2006-09-29 01:32:28.401 272 18226.67 87.00 52822.15 88888.00 2006-09-29 01:32:28.901 272 18226.65 87.07 52822.05 88888.00 2006-09-29 01:32:29.401 272 18226.72 87.15 52822.04 88888.00 2006-09-29 01:32:29.901 272 18226.74 87.24 52822.09 88888.00 2006-09-29 01:32:30.401 272 18226.72 87.10 52822.11 88888.00 2006-09-29 01:32:30.901 272 18226.68 87.01 52822.19 88888.00 2006-09-29 01:32:31.401 272 18226.73 87.08 52822.12 88888.00 2006-09-29 01:32:31.901 272 18226.59 87.09 52822.27 88888.00 2006-09-29 01:32:32.401 272 18226.76 87.07 52822.26 88888.00 2006-09-29 01:32:32.901 272 18226.89 87.16 52822.21 88888.00 2006-09-29 01:32:33.401 272 18226.84 87.20 52822.13 88888.00 2006-09-29 01:32:33.901 272 18226.93 87.20 52822.12 88888.00 2006-09-29 01:32:34.401 272 18226.92 87.24 52822.10 88888.00 2006-09-29 01:32:34.901 272 18226.90 87.33 52821.98 88888.00 2006-09-29 01:32:35.401 272 18226.92 87.22 52822.08 88888.00 2006-09-29 01:32:35.901 272 18226.94 87.15 52822.13 88888.00 2006-09-29 01:32:36.401 272 18226.88 87.09 52822.01 88888.00 2006-09-29 01:32:36.901 272 18227.01 87.06 52822.02 88888.00 2006-09-29 01:32:37.401 272 18227.06 87.03 52822.12 88888.00 2006-09-29 01:32:37.901 272 18227.00 87.09 52822.00 88888.00 2006-09-29 01:32:38.401 272 18227.03 87.15 52821.86 88888.00 2006-09-29 01:32:38.901 272 18227.01 87.12 52821.86 88888.00 2006-09-29 01:32:39.401 272 18226.88 87.05 52821.89 88888.00 2006-09-29 01:32:39.901 272 18226.87 87.05 52821.89 88888.00 2006-09-29 01:32:40.401 272 18226.85 87.05 52821.89 88888.00 2006-09-29 01:32:40.901 272 18226.91 87.10 52821.89 88888.00 2006-09-29 01:32:41.401 272 18226.95 87.05 52821.99 88888.00 2006-09-29 01:32:41.901 272 18226.93 87.04 52821.98 88888.00 2006-09-29 01:32:42.401 272 18226.94 87.04 52821.93 88888.00 2006-09-29 01:32:42.901 272 18227.02 87.05 52822.05 88888.00 2006-09-29 01:32:43.401 272 18226.95 87.07 52822.09 88888.00 2006-09-29 01:32:43.901 272 18226.90 87.11 52822.05 88888.00 2006-09-29 01:32:44.401 272 18226.98 87.09 52822.13 88888.00 2006-09-29 01:32:44.901 272 18226.95 87.11 52822.20 88888.00 2006-09-29 01:32:45.401 272 18226.92 87.08 52822.11 88888.00 2006-09-29 01:32:45.901 272 18226.99 87.09 52822.09 88888.00 2006-09-29 01:32:46.401 272 18227.02 87.08 52822.15 88888.00 2006-09-29 01:32:46.901 272 18227.03 87.12 52822.14 88888.00 2006-09-29 01:32:47.401 272 18226.96 87.15 52822.13 88888.00 2006-09-29 01:32:47.901 272 18227.02 87.18 52822.13 88888.00 2006-09-29 01:32:48.401 272 18227.10 87.14 52822.20 88888.00 2006-09-29 01:32:48.901 272 18227.01 87.12 52822.24 88888.00 2006-09-29 01:32:49.401 272 18226.81 87.06 52822.30 88888.00 2006-09-29 01:32:49.901 272 18226.90 87.17 52822.20 88888.00 2006-09-29 01:32:50.401 272 18227.07 87.22 52822.20 88888.00 2006-09-29 01:32:50.901 272 18227.12 87.15 52822.15 88888.00 2006-09-29 01:32:51.401 272 18227.06 87.11 52822.11 88888.00 2006-09-29 01:32:51.901 272 18226.93 87.14 52821.97 88888.00 2006-09-29 01:32:52.401 272 18226.89 87.19 52821.92 88888.00 2006-09-29 01:32:52.901 272 18226.95 87.15 52821.92 88888.00 2006-09-29 01:32:53.401 272 18227.02 87.17 52821.87 88888.00 2006-09-29 01:32:53.901 272 18227.09 87.16 52821.96 88888.00 2006-09-29 01:32:54.401 272 18227.09 87.14 52822.03 88888.00 2006-09-29 01:32:54.901 272 18227.02 87.05 52822.07 88888.00 2006-09-29 01:32:55.401 272 18226.95 87.10 52821.93 88888.00 2006-09-29 01:32:55.901 272 18227.01 87.11 52821.92 88888.00 2006-09-29 01:32:56.401 272 18227.02 87.08 52821.90 88888.00 2006-09-29 01:32:56.901 272 18227.13 87.10 52821.95 88888.00 2006-09-29 01:32:57.401 272 18227.09 87.13 52821.91 88888.00 2006-09-29 01:32:57.901 272 18227.03 87.13 52821.90 88888.00 2006-09-29 01:32:58.401 272 18226.99 87.10 52822.00 88888.00 2006-09-29 01:32:58.901 272 18227.03 86.98 52822.10 88888.00 2006-09-29 01:32:59.401 272 18227.00 86.94 52821.93 88888.00 2006-09-29 01:32:59.901 272 18226.89 86.98 52821.89 88888.00 2006-09-29 01:33:00.401 272 18226.82 87.01 52821.87 88888.00 2006-09-29 01:33:00.901 272 18226.92 86.96 52821.89 88888.00 2006-09-29 01:33:01.401 272 18226.93 86.97 52821.89 88888.00 2006-09-29 01:33:01.901 272 18227.00 87.02 52821.89 88888.00 2006-09-29 01:33:02.401 272 18226.96 87.01 52821.89 88888.00 2006-09-29 01:33:02.901 272 18227.00 86.95 52821.89 88888.00 2006-09-29 01:33:03.401 272 18226.88 86.91 52821.89 88888.00 2006-09-29 01:33:03.901 272 18226.78 86.95 52821.89 88888.00 2006-09-29 01:33:04.401 272 18226.84 87.03 52821.88 88888.00 2006-09-29 01:33:04.901 272 18226.78 87.06 52821.80 88888.00 2006-09-29 01:33:05.401 272 18226.74 87.00 52821.91 88888.00 2006-09-29 01:33:05.901 272 18226.80 87.02 52821.95 88888.00 2006-09-29 01:33:06.401 272 18226.88 87.09 52821.97 88888.00 2006-09-29 01:33:06.901 272 18226.88 87.10 52821.90 88888.00 2006-09-29 01:33:07.401 272 18226.85 87.02 52821.89 88888.00 2006-09-29 01:33:07.901 272 18226.84 86.96 52821.90 88888.00 2006-09-29 01:33:08.401 272 18226.87 86.94 52821.90 88888.00 2006-09-29 01:33:08.901 272 18226.87 86.94 52821.81 88888.00 2006-09-29 01:33:09.401 272 18226.82 86.91 52821.83 88888.00 2006-09-29 01:33:09.901 272 18226.95 87.01 52821.87 88888.00 2006-09-29 01:33:10.401 272 18226.95 86.97 52821.92 88888.00 2006-09-29 01:33:10.901 272 18226.83 86.96 52821.92 88888.00 2006-09-29 01:33:11.401 272 18226.81 87.00 52822.00 88888.00 2006-09-29 01:33:11.901 272 18226.90 87.09 52821.99 88888.00 2006-09-29 01:33:12.401 272 18226.89 87.12 52822.04 88888.00 2006-09-29 01:33:12.901 272 18226.81 87.17 52822.07 88888.00 2006-09-29 01:33:13.401 272 18226.87 87.10 52822.03 88888.00 2006-09-29 01:33:13.901 272 18226.83 87.04 52822.02 88888.00 2006-09-29 01:33:14.401 272 18226.84 87.01 52822.02 88888.00 2006-09-29 01:33:14.901 272 18226.90 87.06 52822.02 88888.00 2006-09-29 01:33:15.401 272 18226.85 87.10 52821.91 88888.00 2006-09-29 01:33:15.901 272 18226.93 87.12 52821.93 88888.00 2006-09-29 01:33:16.401 272 18227.01 87.17 52821.86 88888.00 2006-09-29 01:33:16.901 272 18226.94 87.12 52821.90 88888.00 2006-09-29 01:33:17.401 272 18226.90 87.04 52821.93 88888.00 2006-09-29 01:33:17.901 272 18226.92 87.02 52822.04 88888.00 2006-09-29 01:33:18.401 272 18226.93 87.03 52822.02 88888.00 2006-09-29 01:33:18.901 272 18226.93 87.08 52822.00 88888.00 2006-09-29 01:33:19.401 272 18227.01 87.08 52821.89 88888.00 2006-09-29 01:33:19.901 272 18226.99 87.16 52821.97 88888.00 2006-09-29 01:33:20.401 272 18227.01 87.13 52821.97 88888.00 2006-09-29 01:33:20.901 272 18226.95 87.10 52821.91 88888.00 2006-09-29 01:33:21.401 272 18226.78 87.10 52821.90 88888.00 2006-09-29 01:33:21.901 272 18226.80 87.05 52821.89 88888.00 2006-09-29 01:33:22.401 272 18226.83 87.10 52822.01 88888.00 2006-09-29 01:33:22.901 272 18226.89 87.07 52822.05 88888.00 2006-09-29 01:33:23.401 272 18226.84 87.07 52821.95 88888.00 2006-09-29 01:33:23.901 272 18226.88 87.14 52821.92 88888.00 2006-09-29 01:33:24.401 272 18226.88 87.11 52821.91 88888.00 2006-09-29 01:33:24.901 272 18226.80 87.21 52821.91 88888.00 2006-09-29 01:33:25.401 272 18226.81 87.20 52821.99 88888.00 2006-09-29 01:33:25.901 272 18226.82 87.09 52821.97 88888.00 2006-09-29 01:33:26.401 272 18226.92 87.11 52821.90 88888.00 2006-09-29 01:33:26.901 272 18226.94 87.16 52821.84 88888.00 2006-09-29 01:33:27.401 272 18226.90 87.16 52821.97 88888.00 2006-09-29 01:33:27.901 272 18226.87 87.16 52822.03 88888.00 2006-09-29 01:33:28.401 272 18226.82 87.13 52821.97 88888.00 2006-09-29 01:33:28.901 272 18226.80 87.16 52821.96 88888.00 2006-09-29 01:33:29.401 272 18226.63 87.13 52822.11 88888.00 2006-09-29 01:33:29.901 272 18226.67 87.11 52822.04 88888.00 2006-09-29 01:33:30.401 272 18226.77 87.15 52821.95 88888.00 2006-09-29 01:33:30.901 272 18226.83 87.19 52821.91 88888.00 2006-09-29 01:33:31.401 272 18226.96 87.17 52822.02 88888.00 2006-09-29 01:33:31.901 272 18226.92 87.14 52822.07 88888.00 2006-09-29 01:33:32.401 272 18226.89 87.12 52822.00 88888.00 2006-09-29 01:33:32.901 272 18226.87 87.09 52821.87 88888.00 2006-09-29 01:33:33.401 272 18226.83 87.02 52822.03 88888.00 2006-09-29 01:33:33.901 272 18226.92 87.02 52822.12 88888.00 2006-09-29 01:33:34.401 272 18226.96 87.03 52822.09 88888.00 2006-09-29 01:33:34.901 272 18227.00 87.03 52822.00 88888.00 2006-09-29 01:33:35.401 272 18226.91 87.07 52822.00 88888.00 2006-09-29 01:33:35.901 272 18226.91 87.17 52822.02 88888.00 2006-09-29 01:33:36.401 272 18226.90 87.18 52822.02 88888.00 2006-09-29 01:33:36.901 272 18226.79 87.21 52822.07 88888.00 2006-09-29 01:33:37.401 272 18226.83 87.20 52822.12 88888.00 2006-09-29 01:33:37.901 272 18226.76 87.20 52822.11 88888.00 2006-09-29 01:33:38.401 272 18226.79 87.18 52822.15 88888.00 2006-09-29 01:33:38.901 272 18226.72 87.11 52822.05 88888.00 2006-09-29 01:33:39.401 272 18226.62 87.12 52821.92 88888.00 2006-09-29 01:33:39.901 272 18226.62 87.14 52821.91 88888.00 2006-09-29 01:33:40.401 272 18226.68 87.16 52822.05 88888.00 2006-09-29 01:33:40.901 272 18226.71 87.19 52822.03 88888.00 2006-09-29 01:33:41.401 272 18226.74 87.31 52821.93 88888.00 2006-09-29 01:33:41.901 272 18226.79 87.25 52821.93 88888.00 2006-09-29 01:33:42.401 272 18226.81 87.16 52821.91 88888.00 2006-09-29 01:33:42.901 272 18226.85 87.18 52821.99 88888.00 2006-09-29 01:33:43.401 272 18226.74 87.21 52821.98 88888.00 2006-09-29 01:33:43.901 272 18226.59 87.21 52822.03 88888.00 2006-09-29 01:33:44.401 272 18226.56 87.22 52821.95 88888.00 2006-09-29 01:33:44.901 272 18226.66 87.24 52821.92 88888.00 2006-09-29 01:33:45.401 272 18226.66 87.26 52822.02 88888.00 2006-09-29 01:33:45.901 272 18226.63 87.30 52822.04 88888.00 2006-09-29 01:33:46.401 272 18226.61 87.25 52822.09 88888.00 2006-09-29 01:33:46.901 272 18226.74 87.30 52822.02 88888.00 2006-09-29 01:33:47.401 272 18226.73 87.33 52822.05 88888.00 2006-09-29 01:33:47.901 272 18226.66 87.38 52822.09 88888.00 2006-09-29 01:33:48.401 272 18226.56 87.26 52822.05 88888.00 2006-09-29 01:33:48.901 272 18226.69 87.25 52822.11 88888.00 2006-09-29 01:33:49.401 272 18226.74 87.31 52822.08 88888.00 2006-09-29 01:33:49.901 272 18226.77 87.28 52822.02 88888.00 2006-09-29 01:33:50.401 272 18226.85 87.30 52822.07 88888.00 2006-09-29 01:33:50.901 272 18226.93 87.25 52822.11 88888.00 2006-09-29 01:33:51.401 272 18226.77 87.31 52822.09 88888.00 2006-09-29 01:33:51.901 272 18226.66 87.30 52822.09 88888.00 2006-09-29 01:33:52.401 272 18226.70 87.31 52822.02 88888.00 2006-09-29 01:33:52.901 272 18226.74 87.31 52822.12 88888.00 2006-09-29 01:33:53.401 272 18226.71 87.32 52822.07 88888.00 2006-09-29 01:33:53.901 272 18226.73 87.25 52822.00 88888.00 2006-09-29 01:33:54.401 272 18226.71 87.22 52822.02 88888.00 2006-09-29 01:33:54.901 272 18226.70 87.21 52821.99 88888.00 2006-09-29 01:33:55.401 272 18226.82 87.40 52822.01 88888.00 2006-09-29 01:33:55.901 272 18226.83 87.45 52821.92 88888.00 2006-09-29 01:33:56.401 272 18226.69 87.36 52821.90 88888.00 2006-09-29 01:33:56.901 272 18226.69 87.35 52821.90 88888.00 2006-09-29 01:33:57.401 272 18226.74 87.44 52821.99 88888.00 2006-09-29 01:33:57.901 272 18226.92 87.47 52822.08 88888.00 2006-09-29 01:33:58.401 272 18226.92 87.46 52822.01 88888.00 2006-09-29 01:33:58.901 272 18226.79 87.41 52821.96 88888.00 2006-09-29 01:33:59.401 272 18226.74 87.41 52821.91 88888.00 2006-09-29 01:33:59.901 272 18226.83 87.46 52821.90 88888.00 2006-09-29 01:34:00.401 272 18226.79 87.51 52821.96 88888.00 2006-09-29 01:34:00.901 272 18226.78 87.47 52821.98 88888.00 2006-09-29 01:34:01.401 272 18226.82 87.38 52822.09 88888.00 2006-09-29 01:34:01.901 272 18226.78 87.42 52822.01 88888.00 2006-09-29 01:34:02.401 272 18226.70 87.39 52821.98 88888.00 2006-09-29 01:34:02.901 272 18226.74 87.43 52822.20 88888.00 2006-09-29 01:34:03.401 272 18226.62 87.47 52822.22 88888.00 2006-09-29 01:34:03.901 272 18226.66 87.59 52822.18 88888.00 2006-09-29 01:34:04.401 272 18226.72 87.56 52822.16 88888.00 2006-09-29 01:34:04.901 272 18226.71 87.52 52822.08 88888.00 2006-09-29 01:34:05.401 272 18226.72 87.50 52822.10 88888.00 2006-09-29 01:34:05.901 272 18226.61 87.45 52822.07 88888.00 2006-09-29 01:34:06.401 272 18226.69 87.39 52822.04 88888.00 2006-09-29 01:34:06.901 272 18226.57 87.48 52822.11 88888.00 2006-09-29 01:34:07.401 272 18226.44 87.49 52822.02 88888.00 2006-09-29 01:34:07.901 272 18226.43 87.52 52821.90 88888.00 2006-09-29 01:34:08.401 272 18226.45 87.49 52821.84 88888.00 2006-09-29 01:34:08.901 272 18226.36 87.46 52821.85 88888.00 2006-09-29 01:34:09.401 272 18226.57 87.48 52821.79 88888.00 2006-09-29 01:34:09.901 272 18226.82 87.42 52821.97 88888.00 2006-09-29 01:34:10.401 272 18226.98 87.40 52822.02 88888.00 2006-09-29 01:34:10.901 272 18226.84 87.44 52821.92 88888.00 2006-09-29 01:34:11.401 272 18226.73 87.46 52821.87 88888.00 2006-09-29 01:34:11.901 272 18226.79 87.38 52821.95 88888.00 2006-09-29 01:34:12.401 272 18226.81 87.38 52821.93 88888.00 2006-09-29 01:34:12.901 272 18226.77 87.45 52821.87 88888.00 2006-09-29 01:34:13.401 272 18226.74 87.48 52821.91 88888.00 2006-09-29 01:34:13.901 272 18226.52 87.43 52821.93 88888.00 2006-09-29 01:34:14.401 272 18226.52 87.44 52821.88 88888.00 2006-09-29 01:34:14.901 272 18226.52 87.42 52821.87 88888.00 2006-09-29 01:34:15.401 272 18226.56 87.45 52821.93 88888.00 2006-09-29 01:34:15.901 272 18226.52 87.34 52821.88 88888.00 2006-09-29 01:34:16.401 272 18226.59 87.28 52821.89 88888.00 2006-09-29 01:34:16.901 272 18226.69 87.31 52821.89 88888.00 2006-09-29 01:34:17.401 272 18226.68 87.36 52821.91 88888.00 2006-09-29 01:34:17.901 272 18226.61 87.41 52821.96 88888.00 2006-09-29 01:34:18.401 272 18226.76 87.47 52821.95 88888.00 2006-09-29 01:34:18.901 272 18226.78 87.47 52822.07 88888.00 2006-09-29 01:34:19.401 272 18226.63 87.45 52822.11 88888.00 2006-09-29 01:34:19.901 272 18226.49 87.48 52822.09 88888.00 2006-09-29 01:34:20.401 272 18226.46 87.39 52822.13 88888.00 2006-09-29 01:34:20.901 272 18226.51 87.35 52822.03 88888.00 2006-09-29 01:34:21.401 272 18226.54 87.38 52822.02 88888.00 2006-09-29 01:34:21.901 272 18226.61 87.37 52822.10 88888.00 2006-09-29 01:34:22.401 272 18226.65 87.32 52821.96 88888.00 2006-09-29 01:34:22.901 272 18226.61 87.25 52822.02 88888.00 2006-09-29 01:34:23.401 272 18226.50 87.33 52822.05 88888.00 2006-09-29 01:34:23.901 272 18226.55 87.34 52822.00 88888.00 2006-09-29 01:34:24.401 272 18226.62 87.41 52822.00 88888.00 2006-09-29 01:34:24.901 272 18226.57 87.44 52822.12 88888.00 2006-09-29 01:34:25.401 272 18226.56 87.36 52822.03 88888.00 2006-09-29 01:34:25.901 272 18226.61 87.40 52821.92 88888.00 2006-09-29 01:34:26.401 272 18226.68 87.44 52821.99 88888.00 2006-09-29 01:34:26.901 272 18226.66 87.44 52822.04 88888.00 2006-09-29 01:34:27.401 272 18226.58 87.36 52822.08 88888.00 2006-09-29 01:34:27.901 272 18226.71 87.36 52821.95 88888.00 2006-09-29 01:34:28.401 272 18226.56 87.39 52821.93 88888.00 2006-09-29 01:34:28.901 272 18226.45 87.39 52821.90 88888.00 2006-09-29 01:34:29.401 272 18226.35 87.36 52821.84 88888.00 2006-09-29 01:34:29.901 272 18226.39 87.36 52821.84 88888.00 2006-09-29 01:34:30.401 272 18226.43 87.36 52821.91 88888.00 2006-09-29 01:34:30.901 272 18226.44 87.35 52821.98 88888.00 2006-09-29 01:34:31.401 272 18226.48 87.30 52822.00 88888.00 2006-09-29 01:34:31.901 272 18226.58 87.30 52821.97 88888.00 2006-09-29 01:34:32.401 272 18226.61 87.31 52821.96 88888.00 2006-09-29 01:34:32.901 272 18226.55 87.33 52822.03 88888.00 2006-09-29 01:34:33.401 272 18226.54 87.30 52822.04 88888.00 2006-09-29 01:34:33.901 272 18226.40 87.26 52821.92 88888.00 2006-09-29 01:34:34.401 272 18226.44 87.31 52821.95 88888.00 2006-09-29 01:34:34.901 272 18226.50 87.26 52822.02 88888.00 2006-09-29 01:34:35.401 272 18226.40 87.22 52822.00 88888.00 2006-09-29 01:34:35.901 272 18226.55 87.19 52822.03 88888.00 2006-09-29 01:34:36.401 272 18226.68 87.17 52822.02 88888.00 2006-09-29 01:34:36.901 272 18226.66 87.21 52822.08 88888.00 2006-09-29 01:34:37.401 272 18226.60 87.20 52822.05 88888.00 2006-09-29 01:34:37.901 272 18226.45 87.15 52822.03 88888.00 2006-09-29 01:34:38.401 272 18226.57 87.09 52822.09 88888.00 2006-09-29 01:34:38.901 272 18226.55 87.14 52822.03 88888.00 2006-09-29 01:34:39.401 272 18226.49 87.21 52821.97 88888.00 2006-09-29 01:34:39.901 272 18226.41 87.22 52821.99 88888.00 2006-09-29 01:34:40.401 272 18226.36 87.21 52822.18 88888.00 2006-09-29 01:34:40.901 272 18226.43 87.25 52822.19 88888.00 2006-09-29 01:34:41.401 272 18226.39 87.23 52822.19 88888.00 2006-09-29 01:34:41.901 272 18226.40 87.22 52822.22 88888.00 2006-09-29 01:34:42.401 272 18226.39 87.21 52822.11 88888.00 2006-09-29 01:34:42.901 272 18226.44 87.30 52822.07 88888.00 2006-09-29 01:34:43.401 272 18226.52 87.31 52821.98 88888.00 2006-09-29 01:34:43.901 272 18226.61 87.30 52821.99 88888.00 2006-09-29 01:34:44.401 272 18226.62 87.19 52821.93 88888.00 2006-09-29 01:34:44.901 272 18226.56 87.22 52821.97 88888.00 2006-09-29 01:34:45.401 272 18226.36 87.20 52821.93 88888.00 2006-09-29 01:34:45.901 272 18226.36 87.30 52821.96 88888.00 2006-09-29 01:34:46.401 272 18226.50 87.36 52821.93 88888.00 2006-09-29 01:34:46.901 272 18226.55 87.28 52822.00 88888.00 2006-09-29 01:34:47.401 272 18226.49 87.30 52821.96 88888.00 2006-09-29 01:34:47.901 272 18226.57 87.28 52821.92 88888.00 2006-09-29 01:34:48.401 272 18226.65 87.38 52821.89 88888.00 2006-09-29 01:34:48.901 272 18226.60 87.37 52821.91 88888.00 2006-09-29 01:34:49.401 272 18226.73 87.36 52821.97 88888.00 2006-09-29 01:34:49.901 272 18226.63 87.33 52822.01 88888.00 2006-09-29 01:34:50.401 272 18226.54 87.26 52822.08 88888.00 2006-09-29 01:34:50.901 272 18226.52 87.23 52821.99 88888.00 2006-09-29 01:34:51.401 272 18226.41 87.24 52821.93 88888.00 2006-09-29 01:34:51.901 272 18226.29 87.19 52822.08 88888.00 2006-09-29 01:34:52.401 272 18226.29 87.24 52822.16 88888.00 2006-09-29 01:34:52.901 272 18226.39 87.29 52822.10 88888.00 2006-09-29 01:34:53.401 272 18226.44 87.31 52822.12 88888.00 2006-09-29 01:34:53.901 272 18226.66 87.31 52822.01 88888.00 2006-09-29 01:34:54.401 272 18226.65 87.35 52822.05 88888.00 2006-09-29 01:34:54.901 272 18226.55 87.41 52822.09 88888.00 2006-09-29 01:34:55.401 272 18226.43 87.42 52821.95 88888.00 2006-09-29 01:34:55.901 272 18226.46 87.45 52821.92 88888.00 2006-09-29 01:34:56.401 272 18226.49 87.42 52822.00 88888.00 2006-09-29 01:34:56.901 272 18226.47 87.47 52822.05 88888.00 2006-09-29 01:34:57.401 272 18226.40 87.44 52822.08 88888.00 2006-09-29 01:34:57.901 272 18226.43 87.32 52822.15 88888.00 2006-09-29 01:34:58.401 272 18226.38 87.38 52822.19 88888.00 2006-09-29 01:34:58.901 272 18226.47 87.43 52822.03 88888.00 2006-09-29 01:34:59.401 272 18226.49 87.36 52822.02 88888.00 2006-09-29 01:34:59.901 272 18226.35 87.31 52822.09 88888.00 2006-09-29 01:35:00.401 272 18226.31 87.35 52822.08 88888.00 2006-09-29 01:35:00.901 272 18226.35 87.37 52822.07 88888.00 2006-09-29 01:35:01.401 272 18226.28 87.42 52822.09 88888.00 2006-09-29 01:35:01.901 272 18226.27 87.38 52822.05 88888.00 2006-09-29 01:35:02.401 272 18226.36 87.35 52822.03 88888.00 2006-09-29 01:35:02.901 272 18226.43 87.40 52822.03 88888.00 2006-09-29 01:35:03.401 272 18226.35 87.45 52822.03 88888.00 2006-09-29 01:35:03.901 272 18226.45 87.52 52822.15 88888.00 2006-09-29 01:35:04.401 272 18226.57 87.48 52822.09 88888.00 2006-09-29 01:35:04.901 272 18226.40 87.42 52822.08 88888.00 2006-09-29 01:35:05.401 272 18226.31 87.41 52822.00 88888.00 2006-09-29 01:35:05.901 272 18226.37 87.41 52821.99 88888.00 2006-09-29 01:35:06.401 272 18226.34 87.35 52821.97 88888.00 2006-09-29 01:35:06.901 272 18226.39 87.37 52821.93 88888.00 2006-09-29 01:35:07.401 272 18226.39 87.41 52821.95 88888.00 2006-09-29 01:35:07.901 272 18226.34 87.37 52821.95 88888.00 2006-09-29 01:35:08.401 272 18226.27 87.43 52821.96 88888.00 2006-09-29 01:35:08.901 272 18226.28 87.49 52822.04 88888.00 2006-09-29 01:35:09.401 272 18226.23 87.50 52822.05 88888.00 2006-09-29 01:35:09.901 272 18226.18 87.45 52822.09 88888.00 2006-09-29 01:35:10.401 272 18226.26 87.51 52822.02 88888.00 2006-09-29 01:35:10.901 272 18226.26 87.52 52821.96 88888.00 2006-09-29 01:35:11.401 272 18226.18 87.53 52822.11 88888.00 2006-09-29 01:35:11.901 272 18226.20 87.51 52822.11 88888.00 2006-09-29 01:35:12.401 272 18226.29 87.50 52822.01 88888.00 2006-09-29 01:35:12.901 272 18226.33 87.51 52821.91 88888.00 2006-09-29 01:35:13.401 272 18226.34 87.57 52821.90 88888.00 2006-09-29 01:35:13.901 272 18226.28 87.61 52821.89 88888.00 2006-09-29 01:35:14.401 272 18226.33 87.49 52821.91 88888.00 2006-09-29 01:35:14.901 272 18226.22 87.48 52822.05 88888.00 2006-09-29 01:35:15.401 272 18226.19 87.54 52822.04 88888.00 2006-09-29 01:35:15.901 272 18226.25 87.57 52822.04 88888.00 2006-09-29 01:35:16.401 272 18226.19 87.55 52822.04 88888.00 2006-09-29 01:35:16.901 272 18226.19 87.52 52822.01 88888.00 2006-09-29 01:35:17.401 272 18226.37 87.54 52821.98 88888.00 2006-09-29 01:35:17.901 272 18226.33 87.55 52821.89 88888.00 2006-09-29 01:35:18.401 272 18226.30 87.57 52821.88 88888.00 2006-09-29 01:35:18.901 272 18226.35 87.57 52821.92 88888.00 2006-09-29 01:35:19.401 272 18226.30 87.52 52821.96 88888.00 2006-09-29 01:35:19.901 272 18226.39 87.52 52822.05 88888.00 2006-09-29 01:35:20.401 272 18226.48 87.49 52822.12 88888.00 2006-09-29 01:35:20.901 272 18226.28 87.52 52822.04 88888.00 2006-09-29 01:35:21.401 272 18226.34 87.49 52821.99 88888.00 2006-09-29 01:35:21.901 272 18226.46 87.47 52821.99 88888.00 2006-09-29 01:35:22.401 272 18226.48 87.48 52822.13 88888.00 2006-09-29 01:35:22.901 272 18226.34 87.51 52822.22 88888.00 2006-09-29 01:35:23.401 272 18226.13 87.46 52822.19 88888.00 2006-09-29 01:35:23.901 272 18226.07 87.45 52822.12 88888.00 2006-09-29 01:35:24.401 272 18226.07 87.50 52822.15 88888.00 2006-09-29 01:35:24.901 272 18226.04 87.53 52822.16 88888.00 2006-09-29 01:35:25.401 272 18226.09 87.61 52822.01 88888.00 2006-09-29 01:35:25.901 272 18226.17 87.64 52822.08 88888.00 2006-09-29 01:35:26.401 272 18226.13 87.68 52822.01 88888.00 2006-09-29 01:35:26.901 272 18226.22 87.65 52821.91 88888.00 2006-09-29 01:35:27.401 272 18226.17 87.69 52821.93 88888.00 2006-09-29 01:35:27.901 272 18226.19 87.61 52822.11 88888.00 2006-09-29 01:35:28.401 272 18226.36 87.63 52822.13 88888.00 2006-09-29 01:35:28.901 272 18226.39 87.61 52822.11 88888.00 2006-09-29 01:35:29.401 272 18226.30 87.59 52822.21 88888.00 2006-09-29 01:35:29.901 272 18226.29 87.67 52822.14 88888.00 2006-09-29 01:35:30.401 272 18226.35 87.58 52822.13 88888.00 2006-09-29 01:35:30.901 272 18226.40 87.49 52822.19 88888.00 2006-09-29 01:35:31.401 272 18226.36 87.39 52822.12 88888.00 2006-09-29 01:35:31.901 272 18226.19 87.40 52822.12 88888.00 2006-09-29 01:35:32.401 272 18226.13 87.48 52822.12 88888.00 2006-09-29 01:35:32.901 272 18226.19 87.56 52822.14 88888.00 2006-09-29 01:35:33.401 272 18226.27 87.64 52822.11 88888.00 2006-09-29 01:35:33.901 272 18226.28 87.57 52822.04 88888.00 2006-09-29 01:35:34.401 272 18226.28 87.52 52822.07 88888.00 2006-09-29 01:35:34.901 272 18226.33 87.54 52822.07 88888.00 2006-09-29 01:35:35.401 272 18226.26 87.52 52822.11 88888.00 2006-09-29 01:35:35.901 272 18226.07 87.56 52822.12 88888.00 2006-09-29 01:35:36.401 272 18226.06 87.56 52822.15 88888.00 2006-09-29 01:35:36.901 272 18226.33 87.55 52822.05 88888.00 2006-09-29 01:35:37.401 272 18226.48 87.56 52822.01 88888.00 2006-09-29 01:35:37.901 272 18226.59 87.55 52822.02 88888.00 2006-09-29 01:35:38.401 272 18226.51 87.48 52822.12 88888.00 2006-09-29 01:35:38.901 272 18226.44 87.41 52821.99 88888.00 2006-09-29 01:35:39.401 272 18226.40 87.37 52821.99 88888.00 2006-09-29 01:35:39.901 272 18226.38 87.39 52822.09 88888.00 2006-09-29 01:35:40.401 272 18226.31 87.39 52822.12 88888.00 2006-09-29 01:35:40.901 272 18226.45 87.41 52822.11 88888.00 2006-09-29 01:35:41.401 272 18226.39 87.36 52822.10 88888.00 2006-09-29 01:35:41.901 272 18226.26 87.40 52822.11 88888.00 2006-09-29 01:35:42.401 272 18226.14 87.50 52822.30 88888.00 2006-09-29 01:35:42.901 272 18226.18 87.46 52822.18 88888.00 2006-09-29 01:35:43.401 272 18226.23 87.50 52822.08 88888.00 2006-09-29 01:35:43.901 272 18226.29 87.53 52822.12 88888.00 2006-09-29 01:35:44.401 272 18226.36 87.54 52821.99 88888.00 2006-09-29 01:35:44.901 272 18226.34 87.52 52821.91 88888.00 2006-09-29 01:35:45.401 272 18226.33 87.50 52821.93 88888.00 2006-09-29 01:35:45.901 272 18226.37 87.48 52822.12 88888.00 2006-09-29 01:35:46.401 272 18226.30 87.48 52822.16 88888.00 2006-09-29 01:35:46.901 272 18226.31 87.47 52822.25 88888.00 2006-09-29 01:35:47.401 272 18226.31 87.45 52822.22 88888.00 2006-09-29 01:35:47.901 272 18226.30 87.44 52822.18 88888.00 2006-09-29 01:35:48.401 272 18226.28 87.43 52822.14 88888.00 2006-09-29 01:35:48.901 272 18226.31 87.43 52822.28 88888.00 2006-09-29 01:35:49.401 272 18226.35 87.37 52822.25 88888.00 2006-09-29 01:35:49.901 272 18226.29 87.36 52822.28 88888.00 2006-09-29 01:35:50.401 272 18226.30 87.38 52822.28 88888.00 2006-09-29 01:35:50.901 272 18226.38 87.41 52822.31 88888.00 2006-09-29 01:35:51.401 272 18226.35 87.39 52822.28 88888.00 2006-09-29 01:35:51.901 272 18226.29 87.43 52822.23 88888.00 2006-09-29 01:35:52.401 272 18226.29 87.48 52822.16 88888.00 2006-09-29 01:35:52.901 272 18226.48 87.48 52822.19 88888.00 2006-09-29 01:35:53.401 272 18226.60 87.56 52822.36 88888.00 2006-09-29 01:35:53.901 272 18226.51 87.62 52822.28 88888.00 2006-09-29 01:35:54.401 272 18226.29 87.62 52822.16 88888.00 2006-09-29 01:35:54.901 272 18226.23 87.64 52821.97 88888.00 2006-09-29 01:35:55.401 272 18226.19 87.69 52821.98 88888.00 2006-09-29 01:35:55.901 272 18226.13 87.69 52822.14 88888.00 2006-09-29 01:35:56.401 272 18226.24 87.68 52822.23 88888.00 2006-09-29 01:35:56.901 272 18226.33 87.65 52822.18 88888.00 2006-09-29 01:35:57.401 272 18226.31 87.62 52822.20 88888.00 2006-09-29 01:35:57.901 272 18226.33 87.57 52822.15 88888.00 2006-09-29 01:35:58.401 272 18226.27 87.59 52822.13 88888.00 2006-09-29 01:35:58.901 272 18226.14 87.61 52822.28 88888.00 2006-09-29 01:35:59.401 272 18226.09 87.56 52822.28 88888.00 2006-09-29 01:35:59.901 272 18226.09 87.55 52822.20 88888.00 2006-09-29 01:36:00.401 272 18226.14 87.49 52822.31 88888.00 2006-09-29 01:36:00.901 272 18226.26 87.49 52822.24 88888.00 2006-09-29 01:36:01.401 272 18226.17 87.53 52822.15 88888.00 2006-09-29 01:36:01.901 272 18226.34 87.54 52822.12 88888.00 2006-09-29 01:36:02.401 272 18226.30 87.57 52822.10 88888.00 2006-09-29 01:36:02.901 272 18226.20 87.56 52822.13 88888.00 2006-09-29 01:36:03.401 272 18226.31 87.56 52822.25 88888.00 2006-09-29 01:36:03.901 272 18226.29 87.62 52822.32 88888.00 2006-09-29 01:36:04.401 272 18226.28 87.63 52822.20 88888.00 2006-09-29 01:36:04.901 272 18226.29 87.61 52822.09 88888.00 2006-09-29 01:36:05.401 272 18226.34 87.55 52822.09 88888.00 2006-09-29 01:36:05.901 272 18226.23 87.50 52822.30 88888.00 2006-09-29 01:36:06.401 272 18226.25 87.51 52822.37 88888.00 2006-09-29 01:36:06.901 272 18226.24 87.55 52822.30 88888.00 2006-09-29 01:36:07.401 272 18226.24 87.45 52822.27 88888.00 2006-09-29 01:36:07.901 272 18226.38 87.56 52822.31 88888.00 2006-09-29 01:36:08.401 272 18226.45 87.62 52822.19 88888.00 2006-09-29 01:36:08.901 272 18226.30 87.53 52822.13 88888.00 2006-09-29 01:36:09.401 272 18226.30 87.54 52822.18 88888.00 2006-09-29 01:36:09.901 272 18226.24 87.56 52822.20 88888.00 2006-09-29 01:36:10.401 272 18226.16 87.57 52822.21 88888.00 2006-09-29 01:36:10.901 272 18226.22 87.58 52822.16 88888.00 2006-09-29 01:36:11.401 272 18226.27 87.56 52822.31 88888.00 2006-09-29 01:36:11.901 272 18226.20 87.61 52822.25 88888.00 2006-09-29 01:36:12.401 272 18226.22 87.61 52822.28 88888.00 2006-09-29 01:36:12.901 272 18226.13 87.59 52822.20 88888.00 2006-09-29 01:36:13.401 272 18226.14 87.67 52822.24 88888.00 2006-09-29 01:36:13.901 272 18226.28 87.67 52822.24 88888.00 2006-09-29 01:36:14.401 272 18226.25 87.65 52822.22 88888.00 2006-09-29 01:36:14.901 272 18226.23 87.61 52822.08 88888.00 2006-09-29 01:36:15.401 272 18226.18 87.58 52822.02 88888.00 2006-09-29 01:36:15.901 272 18226.30 87.61 52822.13 88888.00 2006-09-29 01:36:16.401 272 18226.24 87.56 52822.13 88888.00 2006-09-29 01:36:16.901 272 18226.29 87.56 52822.14 88888.00 2006-09-29 01:36:17.401 272 18226.38 87.65 52822.23 88888.00 2006-09-29 01:36:17.901 272 18226.34 87.65 52822.15 88888.00 2006-09-29 01:36:18.401 272 18226.30 87.61 52822.20 88888.00 2006-09-29 01:36:18.901 272 18226.20 87.57 52822.19 88888.00 2006-09-29 01:36:19.401 272 18226.29 87.63 52822.12 88888.00 2006-09-29 01:36:19.901 272 18226.19 87.66 52822.07 88888.00 2006-09-29 01:36:20.401 272 18226.23 87.57 52822.05 88888.00 2006-09-29 01:36:20.901 272 18226.22 87.57 52822.15 88888.00 2006-09-29 01:36:21.401 272 18226.31 87.65 52822.16 88888.00 2006-09-29 01:36:21.901 272 18226.29 87.61 52822.15 88888.00 2006-09-29 01:36:22.401 272 18226.34 87.51 52822.07 88888.00 2006-09-29 01:36:22.901 272 18226.44 87.52 52822.19 88888.00 2006-09-29 01:36:23.401 272 18226.39 87.52 52822.27 88888.00 2006-09-29 01:36:23.901 272 18226.38 87.58 52822.33 88888.00 2006-09-29 01:36:24.401 272 18226.45 87.64 52822.19 88888.00 2006-09-29 01:36:24.901 272 18226.44 87.59 52822.14 88888.00 2006-09-29 01:36:25.401 272 18226.45 87.56 52822.09 88888.00 2006-09-29 01:36:25.901 272 18226.36 87.58 52822.19 88888.00 2006-09-29 01:36:26.401 272 18226.15 87.58 52822.27 88888.00 2006-09-29 01:36:26.901 272 18226.20 87.59 52822.22 88888.00 2006-09-29 01:36:27.401 272 18226.20 87.59 52822.19 88888.00 2006-09-29 01:36:27.901 272 18226.37 87.56 52822.21 88888.00 2006-09-29 01:36:28.401 272 18226.22 87.46 52822.08 88888.00 2006-09-29 01:36:28.901 272 18226.22 87.44 52822.09 88888.00 2006-09-29 01:36:29.401 272 18226.31 87.47 52822.27 88888.00 2006-09-29 01:36:29.901 272 18226.26 87.56 52822.26 88888.00 2006-09-29 01:36:30.401 272 18226.39 87.55 52822.22 88888.00 2006-09-29 01:36:30.901 272 18226.30 87.52 52822.33 88888.00 2006-09-29 01:36:31.401 272 18226.25 87.50 52822.27 88888.00 2006-09-29 01:36:31.901 272 18226.34 87.52 52822.26 88888.00 2006-09-29 01:36:32.401 272 18226.37 87.52 52822.24 88888.00 2006-09-29 01:36:32.901 272 18226.46 87.57 52822.23 88888.00 2006-09-29 01:36:33.401 272 18226.43 87.55 52822.26 88888.00 2006-09-29 01:36:33.901 272 18226.31 87.43 52822.21 88888.00 2006-09-29 01:36:34.401 272 18226.16 87.45 52822.19 88888.00 2006-09-29 01:36:34.901 272 18226.24 87.44 52822.07 88888.00 2006-09-29 01:36:35.401 272 18226.36 87.43 52821.93 88888.00 2006-09-29 01:36:35.901 272 18226.46 87.37 52822.13 88888.00 2006-09-29 01:36:36.401 272 18226.54 87.38 52822.13 88888.00 2006-09-29 01:36:36.901 272 18226.51 87.39 52822.20 88888.00 2006-09-29 01:36:37.401 272 18226.35 87.47 52822.23 88888.00 2006-09-29 01:36:37.901 272 18226.33 87.56 52822.19 88888.00 2006-09-29 01:36:38.401 272 18226.35 87.57 52822.20 88888.00 2006-09-29 01:36:38.901 272 18226.22 87.51 52822.16 88888.00 2006-09-29 01:36:39.401 272 18226.13 87.51 52822.21 88888.00 2006-09-29 01:36:39.901 272 18226.13 87.56 52822.11 88888.00 2006-09-29 01:36:40.401 272 18226.06 87.59 52822.09 88888.00 2006-09-29 01:36:40.901 272 18226.12 87.55 52821.98 88888.00 2006-09-29 01:36:41.401 272 18226.16 87.59 52821.93 88888.00 2006-09-29 01:36:41.901 272 18226.19 87.66 52821.96 88888.00 2006-09-29 01:36:42.401 272 18226.16 87.71 52821.93 88888.00 2006-09-29 01:36:42.901 272 18226.13 87.70 52821.97 88888.00 2006-09-29 01:36:43.401 272 18226.11 87.65 52821.92 88888.00 2006-09-29 01:36:43.901 272 18226.11 87.57 52821.90 88888.00 2006-09-29 01:36:44.401 272 18226.11 87.56 52821.92 88888.00 2006-09-29 01:36:44.901 272 18226.09 87.56 52822.11 88888.00 2006-09-29 01:36:45.401 272 18226.25 87.53 52822.14 88888.00 2006-09-29 01:36:45.901 272 18226.30 87.61 52822.12 88888.00 2006-09-29 01:36:46.401 272 18226.29 87.66 52822.04 88888.00 2006-09-29 01:36:46.901 272 18226.16 87.69 52822.22 88888.00 2006-09-29 01:36:47.401 272 18226.18 87.73 52822.32 88888.00 2006-09-29 01:36:47.901 272 18226.22 87.72 52822.27 88888.00 2006-09-29 01:36:48.401 272 18226.26 87.63 52822.28 88888.00 2006-09-29 01:36:48.901 272 18226.25 87.55 52822.26 88888.00 2006-09-29 01:36:49.401 272 18226.25 87.56 52822.23 88888.00 2006-09-29 01:36:49.901 272 18226.25 87.55 52822.10 88888.00 2006-09-29 01:36:50.401 272 18226.26 87.55 52822.16 88888.00 2006-09-29 01:36:50.901 272 18226.18 87.59 52822.04 88888.00 2006-09-29 01:36:51.401 272 18226.18 87.56 52822.18 88888.00 2006-09-29 01:36:51.901 272 18226.13 87.53 52822.41 88888.00 2006-09-29 01:36:52.401 272 18226.17 87.61 52822.48 88888.00 2006-09-29 01:36:52.901 272 18226.18 87.71 52822.53 88888.00 2006-09-29 01:36:53.401 272 18226.07 87.73 52822.39 88888.00 2006-09-29 01:36:53.901 272 18226.03 87.70 52822.31 88888.00 2006-09-29 01:36:54.401 272 18226.13 87.69 52822.45 88888.00 2006-09-29 01:36:54.901 272 18226.19 87.70 52822.35 88888.00 2006-09-29 01:36:55.401 272 18226.20 87.64 52822.34 88888.00 2006-09-29 01:36:55.901 272 18226.18 87.55 52822.46 88888.00 2006-09-29 01:36:56.401 272 18226.20 87.58 52822.47 88888.00 2006-09-29 01:36:56.901 272 18226.17 87.64 52822.33 88888.00 2006-09-29 01:36:57.401 272 18226.03 87.59 52822.34 88888.00 2006-09-29 01:36:57.901 272 18226.03 87.56 52822.32 88888.00 2006-09-29 01:36:58.401 272 18226.04 87.59 52822.37 88888.00 2006-09-29 01:36:58.901 272 18226.01 87.69 52822.30 88888.00 2006-09-29 01:36:59.401 272 18225.98 87.79 52822.32 88888.00 2006-09-29 01:36:59.901 272 18226.00 87.81 52822.44 88888.00 2006-09-29 01:37:00.401 272 18225.97 87.75 52822.21 88888.00 2006-09-29 01:37:00.901 272 18226.03 87.66 52822.02 88888.00 2006-09-29 01:37:01.401 272 18225.95 87.61 52822.26 88888.00 2006-09-29 01:37:01.901 272 18226.02 87.61 52822.28 88888.00 2006-09-29 01:37:02.401 272 18226.03 87.58 52822.24 88888.00 2006-09-29 01:37:02.901 272 18225.97 87.61 52822.12 88888.00 2006-09-29 01:37:03.401 272 18225.98 87.64 52821.97 88888.00 2006-09-29 01:37:03.901 272 18225.96 87.65 52822.03 88888.00 2006-09-29 01:37:04.401 272 18225.94 87.67 52822.15 88888.00 2006-09-29 01:37:04.901 272 18225.93 87.74 52822.22 88888.00 2006-09-29 01:37:05.401 272 18225.98 87.65 52822.27 88888.00 2006-09-29 01:37:05.901 272 18226.12 87.57 52822.31 88888.00 2006-09-29 01:37:06.401 272 18226.03 87.56 52822.26 88888.00 2006-09-29 01:37:06.901 272 18225.92 87.55 52822.33 88888.00 2006-09-29 01:37:07.401 272 18225.94 87.55 52822.38 88888.00 2006-09-29 01:37:07.901 272 18225.95 87.64 52822.26 88888.00 2006-09-29 01:37:08.401 272 18226.00 87.70 52822.25 88888.00 2006-09-29 01:37:08.901 272 18226.04 87.65 52822.37 88888.00 2006-09-29 01:37:09.401 272 18226.09 87.63 52822.37 88888.00 2006-09-29 01:37:09.901 272 18226.12 87.62 52822.32 88888.00 2006-09-29 01:37:10.401 272 18226.12 87.62 52822.14 88888.00 2006-09-29 01:37:10.901 272 18226.13 87.67 52822.20 88888.00 2006-09-29 01:37:11.401 272 18225.96 87.75 52822.24 88888.00 2006-09-29 01:37:11.901 272 18226.04 87.75 52822.18 88888.00 2006-09-29 01:37:12.401 272 18226.11 87.75 52822.10 88888.00 2006-09-29 01:37:12.901 272 18226.04 87.76 52822.14 88888.00 2006-09-29 01:37:13.401 272 18226.05 87.77 52822.25 88888.00 2006-09-29 01:37:13.901 272 18226.12 87.74 52822.19 88888.00 2006-09-29 01:37:14.401 272 18226.17 87.74 52822.20 88888.00 2006-09-29 01:37:14.901 272 18226.17 87.79 52822.25 88888.00 2006-09-29 01:37:15.401 272 18226.23 87.74 52822.27 88888.00 2006-09-29 01:37:15.901 272 18226.26 87.67 52822.20 88888.00 2006-09-29 01:37:16.401 272 18226.33 87.59 52822.21 88888.00 2006-09-29 01:37:16.901 272 18226.26 87.56 52822.25 88888.00 2006-09-29 01:37:17.401 272 18226.14 87.62 52822.21 88888.00 2006-09-29 01:37:17.901 272 18226.07 87.62 52822.16 88888.00 2006-09-29 01:37:18.401 272 18226.22 87.59 52822.31 88888.00 2006-09-29 01:37:18.901 272 18226.31 87.62 52822.31 88888.00 2006-09-29 01:37:19.401 272 18226.33 87.65 52822.21 88888.00 2006-09-29 01:37:19.901 272 18226.18 87.71 52821.96 88888.00 2006-09-29 01:37:20.401 272 18226.11 87.69 52821.99 88888.00 2006-09-29 01:37:20.901 272 18226.13 87.78 52822.18 88888.00 2006-09-29 01:37:21.401 272 18226.05 87.76 52822.07 88888.00 2006-09-29 01:37:21.901 272 18226.12 87.71 52822.24 88888.00 2006-09-29 01:37:22.401 272 18226.09 87.71 52822.32 88888.00 2006-09-29 01:37:22.901 272 18226.09 87.78 52822.37 88888.00 2006-09-29 01:37:23.401 272 18226.13 87.71 52822.41 88888.00 2006-09-29 01:37:23.901 272 18226.17 87.69 52822.34 88888.00 2006-09-29 01:37:24.401 272 18226.13 87.66 52822.30 88888.00 2006-09-29 01:37:24.901 272 18225.93 87.71 52822.28 88888.00 2006-09-29 01:37:25.401 272 18225.95 87.69 52822.23 88888.00 2006-09-29 01:37:25.901 272 18225.91 87.70 52822.22 88888.00 2006-09-29 01:37:26.401 272 18225.90 87.72 52822.24 88888.00 2006-09-29 01:37:26.901 272 18226.01 87.68 52822.31 88888.00 2006-09-29 01:37:27.401 272 18225.95 87.67 52822.30 88888.00 2006-09-29 01:37:27.901 272 18226.04 87.59 52822.24 88888.00 2006-09-29 01:37:28.401 272 18225.96 87.57 52822.39 88888.00 2006-09-29 01:37:28.901 272 18225.93 87.59 52822.34 88888.00 2006-09-29 01:37:29.401 272 18225.94 87.55 52822.28 88888.00 2006-09-29 01:37:29.901 272 18225.82 87.49 52822.02 88888.00 2006-09-29 01:37:30.401 272 18225.86 87.53 52822.08 88888.00 2006-09-29 01:37:30.901 272 18226.06 87.55 52822.27 88888.00 2006-09-29 01:37:31.401 272 18226.11 87.56 52822.41 88888.00 2006-09-29 01:37:31.901 272 18226.01 87.62 52822.55 88888.00 2006-09-29 01:37:32.401 272 18225.94 87.56 52822.54 88888.00 2006-09-29 01:37:32.901 272 18225.94 87.50 52822.55 88888.00 2006-09-29 01:37:33.401 272 18225.96 87.43 52822.47 88888.00 2006-09-29 01:37:33.901 272 18226.00 87.45 52822.37 88888.00 2006-09-29 01:37:34.401 272 18225.96 87.53 52822.45 88888.00 2006-09-29 01:37:34.901 272 18225.94 87.58 52822.42 88888.00 2006-09-29 01:37:35.401 272 18225.94 87.61 52822.39 88888.00 2006-09-29 01:37:35.901 272 18225.96 87.64 52822.30 88888.00 2006-09-29 01:37:36.401 272 18226.01 87.68 52822.22 88888.00 2006-09-29 01:37:36.901 272 18225.98 87.66 52822.23 88888.00 2006-09-29 01:37:37.401 272 18225.95 87.59 52822.28 88888.00 2006-09-29 01:37:37.901 272 18226.06 87.64 52822.31 88888.00 2006-09-29 01:37:38.401 272 18226.06 87.63 52822.32 88888.00 2006-09-29 01:37:38.901 272 18226.15 87.66 52822.28 88888.00 2006-09-29 01:37:39.401 272 18226.16 87.73 52822.24 88888.00 2006-09-29 01:37:39.901 272 18226.12 87.78 52822.23 88888.00 2006-09-29 01:37:40.401 272 18226.16 87.67 52822.27 88888.00 2006-09-29 01:37:40.901 272 18226.15 87.64 52822.34 88888.00 2006-09-29 01:37:41.401 272 18226.01 87.58 52822.41 88888.00 2006-09-29 01:37:41.901 272 18226.04 87.58 52822.38 88888.00 2006-09-29 01:37:42.401 272 18226.05 87.55 52822.33 88888.00 2006-09-29 01:37:42.901 272 18225.98 87.52 52822.30 88888.00 2006-09-29 01:37:43.401 272 18226.02 87.56 52822.25 88888.00 2006-09-29 01:37:43.901 272 18226.01 87.55 52822.23 88888.00 2006-09-29 01:37:44.401 272 18226.14 87.54 52822.16 88888.00 2006-09-29 01:37:44.901 272 18226.19 87.53 52822.15 88888.00 2006-09-29 01:37:45.401 272 18226.12 87.54 52822.03 88888.00 2006-09-29 01:37:45.901 272 18226.09 87.52 52822.12 88888.00 2006-09-29 01:37:46.401 272 18226.04 87.57 52822.03 88888.00 2006-09-29 01:37:46.901 272 18226.06 87.68 52822.03 88888.00 2006-09-29 01:37:47.401 272 18226.07 87.64 52822.16 88888.00 2006-09-29 01:37:47.901 272 18226.11 87.55 52822.21 88888.00 2006-09-29 01:37:48.401 272 18226.11 87.54 52822.30 88888.00 2006-09-29 01:37:48.901 272 18226.07 87.57 52822.28 88888.00 2006-09-29 01:37:49.401 272 18226.00 87.63 52822.28 88888.00 2006-09-29 01:37:49.901 272 18226.02 87.66 52822.24 88888.00 2006-09-29 01:37:50.401 272 18226.11 87.70 52822.11 88888.00 2006-09-29 01:37:50.901 272 18226.12 87.71 52822.03 88888.00 2006-09-29 01:37:51.401 272 18226.11 87.65 52822.04 88888.00 2006-09-29 01:37:51.901 272 18225.98 87.56 52821.93 88888.00 2006-09-29 01:37:52.401 272 18226.03 87.48 52822.03 88888.00 2006-09-29 01:37:52.901 272 18226.03 87.53 52821.98 88888.00 2006-09-29 01:37:53.401 272 18226.06 87.61 52821.90 88888.00 2006-09-29 01:37:53.901 272 18226.07 87.61 52821.89 88888.00 2006-09-29 01:37:54.401 272 18226.07 87.61 52821.89 88888.00 2006-09-29 01:37:54.901 272 18226.06 87.62 52821.97 88888.00 2006-09-29 01:37:55.401 272 18226.06 87.64 52822.22 88888.00 2006-09-29 01:37:55.901 272 18225.89 87.61 52822.37 88888.00 2006-09-29 01:37:56.401 272 18225.79 87.62 52822.26 88888.00 2006-09-29 01:37:56.901 272 18225.91 87.61 52822.22 88888.00 2006-09-29 01:37:57.401 272 18225.94 87.59 52822.16 88888.00 2006-09-29 01:37:57.901 272 18225.84 87.58 52822.13 88888.00 2006-09-29 01:37:58.401 272 18225.96 87.61 52822.08 88888.00 2006-09-29 01:37:58.901 272 18225.94 87.62 52822.13 88888.00 2006-09-29 01:37:59.401 272 18225.83 87.63 52822.03 88888.00 2006-09-29 01:37:59.901 272 18226.02 87.66 52821.87 88888.00 2006-09-29 01:38:00.401 272 18226.13 87.71 52821.89 88888.00 2006-09-29 01:38:00.901 272 18226.05 87.69 52821.95 88888.00 2006-09-29 01:38:01.401 272 18226.09 87.71 52821.96 88888.00 2006-09-29 01:38:01.901 272 18226.23 87.73 52821.90 88888.00 2006-09-29 01:38:02.401 272 18226.17 87.72 52821.90 88888.00 2006-09-29 01:38:02.901 272 18226.20 87.68 52821.90 88888.00 2006-09-29 01:38:03.401 272 18226.26 87.61 52822.02 88888.00 2006-09-29 01:38:03.901 272 18226.22 87.49 52822.13 88888.00 2006-09-29 01:38:04.401 272 18226.19 87.44 52822.13 88888.00 2006-09-29 01:38:04.901 272 18226.18 87.52 52822.16 88888.00 2006-09-29 01:38:05.401 272 18226.18 87.58 52822.13 88888.00 2006-09-29 01:38:05.901 272 18226.11 87.61 52822.25 88888.00 2006-09-29 01:38:06.401 272 18226.13 87.64 52822.28 88888.00 2006-09-29 01:38:06.901 272 18226.20 87.55 52822.28 88888.00 2006-09-29 01:38:07.401 272 18226.27 87.49 52822.02 88888.00 2006-09-29 01:38:07.901 272 18226.18 87.58 52821.91 88888.00 2006-09-29 01:38:08.401 272 18226.16 87.59 52821.92 88888.00 2006-09-29 01:38:08.901 272 18226.18 87.57 52821.95 88888.00 2006-09-29 01:38:09.401 272 18226.20 87.52 52822.03 88888.00 2006-09-29 01:38:09.901 272 18226.19 87.52 52822.09 88888.00 2006-09-29 01:38:10.401 272 18226.08 87.55 52822.05 88888.00 2006-09-29 01:38:10.901 272 18226.04 87.56 52822.02 88888.00 2006-09-29 01:38:11.401 272 18226.18 87.62 52822.05 88888.00 2006-09-29 01:38:11.901 272 18226.34 87.66 52822.11 88888.00 2006-09-29 01:38:12.401 272 18226.40 87.61 52822.14 88888.00 2006-09-29 01:38:12.901 272 18226.41 87.63 52822.01 88888.00 2006-09-29 01:38:13.401 272 18226.26 87.58 52821.91 88888.00 2006-09-29 01:38:13.901 272 18226.22 87.52 52821.89 88888.00 2006-09-29 01:38:14.401 272 18226.26 87.62 52821.88 88888.00 2006-09-29 01:38:14.901 272 18226.12 87.70 52821.89 88888.00 2006-09-29 01:38:15.401 272 18226.11 87.70 52821.86 88888.00 2006-09-29 01:38:15.901 272 18226.13 87.67 52821.88 88888.00 2006-09-29 01:38:16.401 272 18226.16 87.64 52821.96 88888.00 2006-09-29 01:38:16.901 272 18226.16 87.62 52821.92 88888.00 2006-09-29 01:38:17.401 272 18226.18 87.62 52821.88 88888.00 2006-09-29 01:38:17.901 272 18226.14 87.62 52821.88 88888.00 2006-09-29 01:38:18.401 272 18226.16 87.64 52821.89 88888.00 2006-09-29 01:38:18.901 272 18226.15 87.70 52821.89 88888.00 2006-09-29 01:38:19.401 272 18226.11 87.66 52821.87 88888.00 2006-09-29 01:38:19.901 272 18226.17 87.61 52821.89 88888.00 2006-09-29 01:38:20.401 272 18226.24 87.56 52821.91 88888.00 2006-09-29 01:38:20.901 272 18226.19 87.63 52821.90 88888.00 2006-09-29 01:38:21.401 272 18226.19 87.61 52821.86 88888.00 2006-09-29 01:38:21.901 272 18226.17 87.63 52821.86 88888.00 2006-09-29 01:38:22.401 272 18226.09 87.65 52821.92 88888.00 2006-09-29 01:38:22.901 272 18226.05 87.59 52821.97 88888.00 2006-09-29 01:38:23.401 272 18226.12 87.62 52821.89 88888.00 2006-09-29 01:38:23.901 272 18226.08 87.63 52821.88 88888.00 2006-09-29 01:38:24.401 272 18226.05 87.55 52821.89 88888.00 2006-09-29 01:38:24.901 272 18226.05 87.58 52821.89 88888.00 2006-09-29 01:38:25.401 272 18226.15 87.61 52821.89 88888.00 2006-09-29 01:38:25.901 272 18226.14 87.58 52821.74 88888.00 2006-09-29 01:38:26.401 272 18226.05 87.63 52821.62 88888.00 2006-09-29 01:38:26.901 272 18226.04 87.62 52821.58 88888.00 2006-09-29 01:38:27.401 272 18226.04 87.64 52821.72 88888.00 2006-09-29 01:38:27.901 272 18226.11 87.65 52821.87 88888.00 2006-09-29 01:38:28.401 272 18226.09 87.59 52821.87 88888.00 2006-09-29 01:38:28.901 272 18226.15 87.61 52821.88 88888.00 2006-09-29 01:38:29.401 272 18226.15 87.59 52821.80 88888.00 2006-09-29 01:38:29.901 272 18226.05 87.54 52821.79 88888.00 2006-09-29 01:38:30.401 272 18225.98 87.51 52821.85 88888.00 2006-09-29 01:38:30.901 272 18226.01 87.55 52821.73 88888.00 2006-09-29 01:38:31.401 272 18226.01 87.54 52821.61 88888.00 2006-09-29 01:38:31.901 272 18226.12 87.57 52821.72 88888.00 2006-09-29 01:38:32.401 272 18226.25 87.63 52821.75 88888.00 2006-09-29 01:38:32.901 272 18226.25 87.63 52821.79 88888.00 2006-09-29 01:38:33.401 272 18226.22 87.57 52821.93 88888.00 2006-09-29 01:38:33.901 272 18226.27 87.51 52821.90 88888.00 2006-09-29 01:38:34.401 272 18226.27 87.51 52821.99 88888.00 2006-09-29 01:38:34.901 272 18226.40 87.59 52821.97 88888.00 2006-09-29 01:38:35.401 272 18226.26 87.64 52821.96 88888.00 2006-09-29 01:38:35.901 272 18226.23 87.54 52821.91 88888.00 2006-09-29 01:38:36.401 272 18226.25 87.48 52822.04 88888.00 2006-09-29 01:38:36.901 272 18226.39 87.52 52822.07 88888.00 2006-09-29 01:38:37.401 272 18226.35 87.54 52821.92 88888.00 2006-09-29 01:38:37.901 272 18226.19 87.57 52821.93 88888.00 2006-09-29 01:38:38.401 272 18226.08 87.62 52821.91 88888.00 2006-09-29 01:38:38.901 272 18226.13 87.61 52821.86 88888.00 2006-09-29 01:38:39.401 272 18226.27 87.56 52821.89 88888.00 2006-09-29 01:38:39.901 272 18226.35 87.61 52821.85 88888.00 2006-09-29 01:38:40.401 272 18226.27 87.62 52821.79 88888.00 2006-09-29 01:38:40.901 272 18226.35 87.61 52821.70 88888.00 2006-09-29 01:38:41.401 272 18226.47 87.63 52821.76 88888.00 2006-09-29 01:38:41.901 272 18226.43 87.66 52821.83 88888.00 2006-09-29 01:38:42.401 272 18226.49 87.63 52821.90 88888.00 2006-09-29 01:38:42.901 272 18226.49 87.51 52821.90 88888.00 2006-09-29 01:38:43.401 272 18226.46 87.48 52821.84 88888.00 2006-09-29 01:38:43.901 272 18226.55 87.58 52821.87 88888.00 2006-09-29 01:38:44.401 272 18226.57 87.61 52821.93 88888.00 2006-09-29 01:38:44.901 272 18226.46 87.66 52821.87 88888.00 2006-09-29 01:38:45.401 272 18226.59 87.56 52821.89 88888.00 2006-09-29 01:38:45.901 272 18226.60 87.57 52821.97 88888.00 2006-09-29 01:38:46.401 272 18226.57 87.56 52822.03 88888.00 2006-09-29 01:38:46.901 272 18226.50 87.62 52822.01 88888.00 2006-09-29 01:38:47.401 272 18226.30 87.63 52822.07 88888.00 2006-09-29 01:38:47.901 272 18226.41 87.66 52822.15 88888.00 2006-09-29 01:38:48.401 272 18226.41 87.68 52822.16 88888.00 2006-09-29 01:38:48.901 272 18226.37 87.63 52822.04 88888.00 2006-09-29 01:38:49.401 272 18226.36 87.62 52822.07 88888.00 2006-09-29 01:38:49.901 272 18226.45 87.64 52822.23 88888.00 2006-09-29 01:38:50.401 272 18226.48 87.59 52822.23 88888.00 2006-09-29 01:38:50.901 272 18226.46 87.61 52822.24 88888.00 2006-09-29 01:38:51.401 272 18226.35 87.67 52822.15 88888.00 2006-09-29 01:38:51.901 272 18226.40 87.67 52822.24 88888.00 2006-09-29 01:38:52.401 272 18226.35 87.61 52822.26 88888.00 2006-09-29 01:38:52.901 272 18226.39 87.56 52822.13 88888.00 2006-09-29 01:38:53.401 272 18226.45 87.61 52822.11 88888.00 2006-09-29 01:38:53.901 272 18226.45 87.65 52822.08 88888.00 2006-09-29 01:38:54.401 272 18226.48 87.63 52821.95 88888.00 2006-09-29 01:38:54.901 272 18226.59 87.61 52821.99 88888.00 2006-09-29 01:38:55.401 272 18226.63 87.63 52821.96 88888.00 2006-09-29 01:38:55.901 272 18226.52 87.64 52822.04 88888.00 2006-09-29 01:38:56.401 272 18226.59 87.63 52821.99 88888.00 2006-09-29 01:38:56.901 272 18226.48 87.61 52821.92 88888.00 2006-09-29 01:38:57.401 272 18226.57 87.61 52821.93 88888.00 2006-09-29 01:38:57.901 272 18226.63 87.58 52821.98 88888.00 2006-09-29 01:38:58.401 272 18226.40 87.63 52822.01 88888.00 2006-09-29 01:38:58.901 272 18226.30 87.66 52822.05 88888.00 2006-09-29 01:38:59.401 272 18226.37 87.63 52822.03 88888.00 2006-09-29 01:38:59.901 272 18226.30 87.64 52821.98 88888.00 2006-09-29 01:39:00.401 272 18226.35 87.61 52821.85 88888.00 2006-09-29 01:39:00.901 272 18226.34 87.66 52821.81 88888.00 2006-09-29 01:39:01.401 272 18226.54 87.72 52821.77 88888.00 2006-09-29 01:39:01.901 272 18226.52 87.70 52821.88 88888.00 2006-09-29 01:39:02.401 272 18226.57 87.67 52821.95 88888.00 2006-09-29 01:39:02.901 272 18226.60 87.70 52821.95 88888.00 2006-09-29 01:39:03.401 272 18226.63 87.71 52821.91 88888.00 2006-09-29 01:39:03.901 272 18226.49 87.72 52821.89 88888.00 2006-09-29 01:39:04.401 272 18226.70 87.76 52821.89 88888.00 2006-09-29 01:39:04.901 272 18226.68 87.67 52821.89 88888.00 2006-09-29 01:39:05.401 272 18226.52 87.61 52821.89 88888.00 2006-09-29 01:39:05.901 272 18226.47 87.58 52821.89 88888.00 2006-09-29 01:39:06.401 272 18226.55 87.61 52821.89 88888.00 2006-09-29 01:39:06.901 272 18226.44 87.69 52821.89 88888.00 2006-09-29 01:39:07.401 272 18226.47 87.71 52821.89 88888.00 2006-09-29 01:39:07.901 272 18226.38 87.73 52821.92 88888.00 2006-09-29 01:39:08.401 272 18226.30 87.72 52821.90 88888.00 2006-09-29 01:39:08.901 272 18226.28 87.68 52821.83 88888.00 2006-09-29 01:39:09.401 272 18226.50 87.68 52821.80 88888.00 2006-09-29 01:39:09.901 272 18226.67 87.68 52821.93 88888.00 2006-09-29 01:39:10.401 272 18226.43 87.62 52821.91 88888.00 2006-09-29 01:39:10.901 272 18226.20 87.57 52821.87 88888.00 2006-09-29 01:39:11.401 272 18226.14 87.58 52821.87 88888.00 2006-09-29 01:39:11.901 272 18226.24 87.53 52821.84 88888.00 2006-09-29 01:39:12.401 272 18226.28 87.51 52821.79 88888.00 2006-09-29 01:39:12.901 272 18226.15 87.48 52821.73 88888.00 2006-09-29 01:39:13.401 272 18226.27 87.58 52821.77 88888.00 2006-09-29 01:39:13.901 272 18226.36 87.66 52821.91 88888.00 2006-09-29 01:39:14.401 272 18226.51 87.67 52821.89 88888.00 2006-09-29 01:39:14.901 272 18226.60 87.63 52821.79 88888.00 2006-09-29 01:39:15.401 272 18226.46 87.61 52821.80 88888.00 2006-09-29 01:39:15.901 272 18226.39 87.65 52821.83 88888.00 2006-09-29 01:39:16.401 272 18226.37 87.64 52821.81 88888.00 2006-09-29 01:39:16.901 272 18226.48 87.65 52821.81 88888.00 2006-09-29 01:39:17.401 272 18226.58 87.65 52821.91 88888.00 2006-09-29 01:39:17.901 272 18226.62 87.56 52821.91 88888.00 2006-09-29 01:39:18.401 272 18226.50 87.55 52821.91 88888.00 2006-09-29 01:39:18.901 272 18226.45 87.62 52821.89 88888.00 2006-09-29 01:39:19.401 272 18226.54 87.64 52821.86 88888.00 2006-09-29 01:39:19.901 272 18226.62 87.61 52821.83 88888.00 2006-09-29 01:39:20.401 272 18226.41 87.63 52821.86 88888.00 2006-09-29 01:39:20.901 272 18226.24 87.68 52821.93 88888.00 2006-09-29 01:39:21.401 272 18226.28 87.72 52821.97 88888.00 2006-09-29 01:39:21.901 272 18226.36 87.74 52821.90 88888.00 2006-09-29 01:39:22.401 272 18226.31 87.82 52821.93 88888.00 2006-09-29 01:39:22.901 272 18226.34 87.82 52821.98 88888.00 2006-09-29 01:39:23.401 272 18226.35 87.82 52822.16 88888.00 2006-09-29 01:39:23.901 272 18226.29 87.79 52822.02 88888.00 2006-09-29 01:39:24.401 272 18226.09 87.81 52822.00 88888.00 2006-09-29 01:39:24.901 272 18226.06 87.81 52822.02 88888.00 2006-09-29 01:39:25.401 272 18226.12 87.83 52821.99 88888.00 2006-09-29 01:39:25.901 272 18226.07 87.78 52821.98 88888.00 2006-09-29 01:39:26.401 272 18226.12 87.89 52821.93 88888.00 2006-09-29 01:39:26.901 272 18226.02 87.91 52821.90 88888.00 2006-09-29 01:39:27.401 272 18226.01 87.84 52821.97 88888.00 2006-09-29 01:39:27.901 272 18226.07 87.94 52822.03 88888.00 2006-09-29 01:39:28.401 272 18226.03 87.85 52822.09 88888.00 2006-09-29 01:39:28.901 272 18226.03 87.76 52822.07 88888.00 2006-09-29 01:39:29.401 272 18226.02 87.75 52822.05 88888.00 2006-09-29 01:39:29.901 272 18226.07 87.72 52822.02 88888.00 2006-09-29 01:39:30.401 272 18226.13 87.78 52821.91 88888.00 2006-09-29 01:39:30.901 272 18226.03 87.82 52821.98 88888.00 2006-09-29 01:39:31.401 272 18226.02 87.81 52822.05 88888.00 2006-09-29 01:39:31.901 272 18226.05 87.86 52822.02 88888.00 2006-09-29 01:39:32.401 272 18226.15 87.90 52822.16 88888.00 2006-09-29 01:39:32.901 272 18226.01 87.85 52822.20 88888.00 2006-09-29 01:39:33.401 272 18226.00 87.91 52822.09 88888.00 2006-09-29 01:39:33.901 272 18225.98 87.89 52822.04 88888.00 2006-09-29 01:39:34.398 272 18225.97 87.86 52822.00 88888.00 2006-09-29 01:39:34.908 272 18225.94 87.82 52821.99 88888.00 2006-09-29 01:39:35.408 272 18225.84 87.78 52822.03 88888.00 2006-09-29 01:39:35.908 272 18225.95 87.82 52822.11 88888.00 2006-09-29 01:39:36.408 272 18226.06 87.80 52822.09 88888.00 2006-09-29 01:39:36.908 272 18226.03 87.73 52822.13 88888.00 2006-09-29 01:39:37.408 272 18226.01 87.72 52822.13 88888.00 2006-09-29 01:39:37.908 272 18226.02 87.73 52822.05 88888.00 2006-09-29 01:39:38.408 272 18226.07 87.68 52822.01 88888.00 2006-09-29 01:39:38.908 272 18226.01 87.71 52822.02 88888.00 2006-09-29 01:39:39.408 272 18225.93 87.72 52822.14 88888.00 2006-09-29 01:39:39.908 272 18226.02 87.68 52822.11 88888.00 2006-09-29 01:39:40.408 272 18225.90 87.71 52821.98 88888.00 2006-09-29 01:39:40.908 272 18225.79 87.74 52822.01 88888.00 2006-09-29 01:39:41.408 272 18225.81 87.70 52822.01 88888.00 2006-09-29 01:39:41.908 272 18225.91 87.78 52822.04 88888.00 2006-09-29 01:39:42.408 272 18225.90 87.86 52822.09 88888.00 2006-09-29 01:39:42.908 272 18225.87 87.87 52822.04 88888.00 2006-09-29 01:39:43.408 272 18225.87 87.82 52821.97 88888.00 2006-09-29 01:39:43.908 272 18225.86 87.87 52821.99 88888.00 2006-09-29 01:39:44.408 272 18226.08 87.91 52821.96 88888.00 2006-09-29 01:39:44.908 272 18226.26 87.90 52821.86 88888.00 2006-09-29 01:39:45.408 272 18226.34 87.90 52821.87 88888.00 2006-09-29 01:39:45.908 272 18226.47 87.88 52821.90 88888.00 2006-09-29 01:39:46.408 272 18226.40 87.90 52821.86 88888.00 2006-09-29 01:39:46.908 272 18226.34 87.96 52821.81 88888.00 2006-09-29 01:39:47.408 272 18226.46 87.87 52821.92 88888.00 2006-09-29 01:39:47.908 272 18226.58 87.79 52822.03 88888.00 2006-09-29 01:39:48.408 272 18226.51 87.84 52822.03 88888.00 2006-09-29 01:39:48.908 272 18226.49 87.84 52822.00 88888.00 2006-09-29 01:39:49.408 272 18226.49 87.85 52821.96 88888.00 2006-09-29 01:39:49.908 272 18226.47 87.92 52821.92 88888.00 2006-09-29 01:39:50.408 272 18226.38 87.86 52821.98 88888.00 2006-09-29 01:39:50.908 272 18226.56 87.84 52822.04 88888.00 2006-09-29 01:39:51.408 272 18226.49 87.88 52821.97 88888.00 2006-09-29 01:39:51.908 272 18226.34 87.94 52821.85 88888.00 2006-09-29 01:39:52.408 272 18226.41 87.85 52821.79 88888.00 2006-09-29 01:39:52.908 272 18226.44 87.80 52821.84 88888.00 2006-09-29 01:39:53.408 272 18226.48 87.88 52821.93 88888.00 2006-09-29 01:39:53.908 272 18226.56 87.88 52821.93 88888.00 2006-09-29 01:39:54.408 272 18226.50 87.83 52821.87 88888.00 2006-09-29 01:39:54.908 272 18226.58 87.76 52821.80 88888.00 2006-09-29 01:39:55.408 272 18226.67 87.82 52821.95 88888.00 2006-09-29 01:39:55.908 272 18226.62 87.87 52822.11 88888.00 2006-09-29 01:39:56.408 272 18226.63 87.97 52822.04 88888.00 2006-09-29 01:39:56.908 272 18226.61 88.05 52822.00 88888.00 2006-09-29 01:39:57.408 272 18226.70 87.95 52822.05 88888.00 2006-09-29 01:39:57.908 272 18226.78 87.96 52822.15 88888.00 2006-09-29 01:39:58.408 272 18226.66 87.92 52822.23 88888.00 2006-09-29 01:39:58.908 272 18226.54 87.91 52822.07 88888.00 2006-09-29 01:39:59.408 272 18226.54 87.92 52821.97 88888.00 2006-09-29 01:39:59.908 272 18226.50 87.96 52821.96 88888.00 2006-09-29 01:40:00.408 272 18226.46 87.99 52822.03 88888.00 2006-09-29 01:40:00.908 272 18226.52 87.90 52822.02 88888.00 2006-09-29 01:40:01.408 272 18226.55 87.90 52821.96 88888.00 2006-09-29 01:40:01.908 272 18226.59 87.96 52821.98 88888.00 2006-09-29 01:40:02.408 272 18226.49 87.94 52821.91 88888.00 2006-09-29 01:40:02.908 272 18226.39 87.96 52821.84 88888.00 2006-09-29 01:40:03.408 272 18226.43 87.94 52821.90 88888.00 2006-09-29 01:40:03.908 272 18226.50 87.88 52821.89 88888.00 2006-09-29 01:40:04.408 272 18226.55 87.86 52821.87 88888.00 2006-09-29 01:40:04.908 272 18226.39 87.83 52821.89 88888.00 2006-09-29 01:40:05.408 272 18226.40 87.79 52821.91 88888.00 2006-09-29 01:40:05.908 272 18226.48 87.80 52821.90 88888.00 2006-09-29 01:40:06.408 272 18226.43 87.80 52821.85 88888.00 2006-09-29 01:40:06.908 272 18226.30 87.84 52821.87 88888.00 2006-09-29 01:40:07.408 272 18226.45 87.83 52821.95 88888.00 2006-09-29 01:40:07.908 272 18226.40 87.85 52821.92 88888.00 2006-09-29 01:40:08.408 272 18226.39 87.79 52821.91 88888.00 2006-09-29 01:40:08.908 272 18226.47 87.72 52821.88 88888.00 2006-09-29 01:40:09.408 272 18226.46 87.76 52821.91 88888.00 2006-09-29 01:40:09.908 272 18226.50 87.79 52821.91 88888.00 2006-09-29 01:40:10.408 272 18226.49 87.82 52821.90 88888.00 2006-09-29 01:40:10.908 272 18226.50 87.91 52821.97 88888.00 2006-09-29 01:40:11.408 272 18226.57 87.88 52822.05 88888.00 2006-09-29 01:40:11.908 272 18226.54 87.85 52821.98 88888.00 2006-09-29 01:40:12.408 272 18226.41 87.77 52822.02 88888.00 2006-09-29 01:40:12.908 272 18226.36 87.87 52821.97 88888.00 2006-09-29 01:40:13.408 272 18226.29 87.90 52821.89 88888.00 2006-09-29 01:40:13.908 272 18226.45 87.91 52821.90 88888.00 2006-09-29 01:40:14.408 272 18226.55 88.01 52821.85 88888.00 2006-09-29 01:40:14.908 272 18226.48 87.90 52821.86 88888.00 2006-09-29 01:40:15.408 272 18226.40 87.80 52821.89 88888.00 2006-09-29 01:40:15.908 272 18226.47 87.78 52821.99 88888.00 2006-09-29 01:40:16.408 272 18226.55 87.82 52822.15 88888.00 2006-09-29 01:40:16.908 272 18226.46 87.75 52822.11 88888.00 2006-09-29 01:40:17.408 272 18226.48 87.80 52821.98 88888.00 2006-09-29 01:40:17.908 272 18226.54 87.78 52821.95 88888.00 2006-09-29 01:40:18.408 272 18226.68 87.76 52821.93 88888.00 2006-09-29 01:40:18.908 272 18226.57 87.79 52822.04 88888.00 2006-09-29 01:40:19.408 272 18226.44 87.79 52822.01 88888.00 2006-09-29 01:40:19.908 272 18226.28 87.80 52822.00 88888.00 2006-09-29 01:40:20.408 272 18226.25 87.90 52822.14 88888.00 2006-09-29 01:40:20.908 272 18226.29 87.91 52822.08 88888.00 2006-09-29 01:40:21.408 272 18226.22 87.88 52821.93 88888.00 2006-09-29 01:40:21.908 272 18226.26 87.88 52822.03 88888.00 2006-09-29 01:40:22.408 272 18226.30 87.85 52821.99 88888.00 2006-09-29 01:40:22.908 272 18226.19 87.84 52821.97 88888.00 2006-09-29 01:40:23.408 272 18226.14 87.81 52821.90 88888.00 2006-09-29 01:40:23.908 272 18225.97 87.82 52821.96 88888.00 2006-09-29 01:40:24.408 272 18225.86 87.82 52821.90 88888.00 2006-09-29 01:40:24.908 272 18225.91 87.81 52821.83 88888.00 2006-09-29 01:40:25.408 272 18225.95 87.85 52821.95 88888.00 2006-09-29 01:40:25.908 272 18225.95 87.88 52822.04 88888.00 2006-09-29 01:40:26.408 272 18225.90 87.81 52822.07 88888.00 2006-09-29 01:40:26.908 272 18225.90 87.79 52822.02 88888.00 2006-09-29 01:40:27.408 272 18225.96 87.82 52822.00 88888.00 2006-09-29 01:40:27.908 272 18225.98 87.84 52821.99 88888.00 2006-09-29 01:40:28.408 272 18226.01 87.82 52822.01 88888.00 2006-09-29 01:40:28.908 272 18225.97 87.82 52822.00 88888.00 2006-09-29 01:40:29.408 272 18226.13 87.72 52821.92 88888.00 2006-09-29 01:40:29.908 272 18226.07 87.72 52821.90 88888.00 2006-09-29 01:40:30.408 272 18226.09 87.74 52821.89 88888.00 2006-09-29 01:40:30.908 272 18226.09 87.69 52821.89 88888.00 2006-09-29 01:40:31.408 272 18226.11 87.70 52821.86 88888.00 2006-09-29 01:40:31.908 272 18226.13 87.74 52821.92 88888.00 2006-09-29 01:40:32.408 272 18226.07 87.73 52821.91 88888.00 2006-09-29 01:40:32.908 272 18225.96 87.74 52821.91 88888.00 2006-09-29 01:40:33.408 272 18225.95 87.76 52821.90 88888.00 2006-09-29 01:40:33.908 272 18226.03 87.78 52821.92 88888.00 2006-09-29 01:40:34.408 272 18226.07 87.75 52821.98 88888.00 2006-09-29 01:40:34.908 272 18226.07 87.77 52822.11 88888.00 2006-09-29 01:40:35.408 272 18226.05 87.76 52822.05 88888.00 2006-09-29 01:40:35.908 272 18226.04 87.74 52822.03 88888.00 2006-09-29 01:40:36.408 272 18226.01 87.77 52822.14 88888.00 2006-09-29 01:40:36.908 272 18225.96 87.79 52822.03 88888.00 2006-09-29 01:40:37.408 272 18225.90 87.81 52822.02 88888.00 2006-09-29 01:40:37.908 272 18225.92 87.80 52822.14 88888.00 2006-09-29 01:40:38.408 272 18225.87 87.81 52821.99 88888.00 2006-09-29 01:40:38.908 272 18225.91 87.82 52821.88 88888.00 2006-09-29 01:40:39.408 272 18225.98 87.79 52821.83 88888.00 2006-09-29 01:40:39.908 272 18226.08 87.81 52821.87 88888.00 2006-09-29 01:40:40.408 272 18226.00 87.84 52821.90 88888.00 2006-09-29 01:40:40.908 272 18226.01 87.79 52821.92 88888.00 2006-09-29 01:40:41.408 272 18225.96 87.83 52821.90 88888.00 2006-09-29 01:40:41.908 272 18225.96 87.86 52821.89 88888.00 2006-09-29 01:40:42.408 272 18226.00 87.88 52821.90 88888.00 2006-09-29 01:40:42.908 272 18226.05 87.95 52821.92 88888.00 2006-09-29 01:40:43.408 272 18226.00 87.94 52821.88 88888.00 2006-09-29 01:40:43.908 272 18226.00 87.94 52821.88 88888.00 2006-09-29 01:40:44.408 272 18226.04 87.91 52821.90 88888.00 2006-09-29 01:40:44.908 272 18226.02 87.95 52821.90 88888.00 2006-09-29 01:40:45.408 272 18225.91 88.02 52821.89 88888.00 2006-09-29 01:40:45.908 272 18225.84 88.02 52821.89 88888.00 2006-09-29 01:40:46.408 272 18225.79 87.94 52821.90 88888.00 2006-09-29 01:40:46.908 272 18225.81 87.92 52821.89 88888.00 2006-09-29 01:40:47.408 272 18225.80 87.80 52821.90 88888.00 2006-09-29 01:40:47.908 272 18225.85 87.71 52821.93 88888.00 2006-09-29 01:40:48.408 272 18225.90 87.80 52821.87 88888.00 2006-09-29 01:40:48.908 272 18225.89 87.86 52821.84 88888.00 2006-09-29 01:40:49.408 272 18225.93 87.94 52821.92 88888.00 2006-09-29 01:40:49.908 272 18225.87 88.03 52821.87 88888.00 2006-09-29 01:40:50.408 272 18225.89 88.06 52821.80 88888.00 2006-09-29 01:40:50.908 272 18225.95 88.01 52821.75 88888.00 2006-09-29 01:40:51.408 272 18226.01 87.98 52821.89 88888.00 2006-09-29 01:40:51.908 272 18226.11 88.05 52822.09 88888.00 2006-09-29 01:40:52.408 272 18226.01 88.02 52821.99 88888.00 2006-09-29 01:40:52.908 272 18225.97 88.03 52821.93 88888.00 2006-09-29 01:40:53.408 272 18226.03 88.08 52821.90 88888.00 2006-09-29 01:40:53.908 272 18225.98 88.08 52821.95 88888.00 2006-09-29 01:40:54.408 272 18225.95 87.94 52821.98 88888.00 2006-09-29 01:40:54.908 272 18225.91 87.95 52822.21 88888.00 2006-09-29 01:40:55.408 272 18225.93 87.94 52822.24 88888.00 2006-09-29 01:40:55.908 272 18226.03 87.98 52822.11 88888.00 2006-09-29 01:40:56.408 272 18226.07 87.96 52821.89 88888.00 2006-09-29 01:40:56.908 272 18226.11 87.99 52821.84 88888.00 2006-09-29 01:40:57.408 272 18226.13 87.98 52821.85 88888.00 2006-09-29 01:40:57.908 272 18226.14 87.99 52821.84 88888.00 2006-09-29 01:40:58.408 272 18226.15 87.94 52821.90 88888.00 2006-09-29 01:40:58.908 272 18226.16 87.92 52821.89 88888.00 2006-09-29 01:40:59.408 272 18226.17 87.98 52821.92 88888.00 2006-09-29 01:40:59.908 272 18226.19 88.02 52821.95 88888.00 2006-09-29 01:41:00.408 272 18226.18 88.01 52821.93 88888.00 2006-09-29 01:41:00.908 272 18226.15 87.97 52821.96 88888.00 2006-09-29 01:41:01.408 272 18226.07 88.09 52821.89 88888.00 2006-09-29 01:41:01.908 272 18226.00 88.07 52821.87 88888.00 2006-09-29 01:41:02.408 272 18226.08 88.04 52821.90 88888.00 2006-09-29 01:41:02.908 272 18226.23 88.05 52821.89 88888.00 2006-09-29 01:41:03.408 272 18226.24 88.05 52821.90 88888.00 2006-09-29 01:41:03.908 272 18226.24 88.06 52821.96 88888.00 2006-09-29 01:41:04.408 272 18226.15 88.03 52822.07 88888.00 2006-09-29 01:41:04.908 272 18226.04 88.01 52822.03 88888.00 2006-09-29 01:41:05.408 272 18226.09 87.95 52821.92 88888.00 2006-09-29 01:41:05.908 272 18226.03 87.89 52821.90 88888.00 2006-09-29 01:41:06.408 272 18225.97 87.90 52821.89 88888.00 2006-09-29 01:41:06.908 272 18226.07 87.90 52821.89 88888.00 2006-09-29 01:41:07.408 272 18226.09 87.95 52821.89 88888.00 2006-09-29 01:41:07.908 272 18226.13 88.01 52821.92 88888.00 2006-09-29 01:41:08.408 272 18226.01 87.94 52822.09 88888.00 2006-09-29 01:41:08.908 272 18226.06 87.86 52822.15 88888.00 2006-09-29 01:41:09.408 272 18226.08 87.85 52822.05 88888.00 2006-09-29 01:41:09.908 272 18225.98 87.91 52822.05 88888.00 2006-09-29 01:41:10.408 272 18225.96 87.92 52822.03 88888.00 2006-09-29 01:41:10.908 272 18226.16 87.91 52821.96 88888.00 2006-09-29 01:41:11.408 272 18226.16 87.97 52821.98 88888.00 2006-09-29 01:41:11.908 272 18226.18 87.92 52821.97 88888.00 2006-09-29 01:41:12.408 272 18226.20 87.87 52821.99 88888.00 2006-09-29 01:41:12.908 272 18226.11 87.85 52821.97 88888.00 2006-09-29 01:41:13.408 272 18226.02 87.83 52821.92 88888.00 2006-09-29 01:41:13.908 272 18226.04 87.92 52821.90 88888.00 2006-09-29 01:41:14.408 272 18226.02 88.00 52821.93 88888.00 2006-09-29 01:41:14.908 272 18225.97 87.95 52821.95 88888.00 2006-09-29 01:41:15.408 272 18226.02 87.94 52821.90 88888.00 2006-09-29 01:41:15.908 272 18226.02 87.96 52821.87 88888.00 2006-09-29 01:41:16.408 272 18226.12 87.96 52821.92 88888.00 2006-09-29 01:41:16.908 272 18226.05 88.03 52821.96 88888.00 2006-09-29 01:41:17.408 272 18226.06 88.06 52821.93 88888.00 2006-09-29 01:41:17.908 272 18225.98 88.02 52821.86 88888.00 2006-09-29 01:41:18.408 272 18225.97 87.95 52821.88 88888.00 2006-09-29 01:41:18.908 272 18226.08 87.96 52821.99 88888.00 2006-09-29 01:41:19.408 272 18226.24 87.91 52822.02 88888.00 2006-09-29 01:41:19.908 272 18226.25 87.92 52822.10 88888.00 2006-09-29 01:41:20.408 272 18226.31 87.96 52822.08 88888.00 2006-09-29 01:41:20.908 272 18226.39 88.01 52822.09 88888.00 2006-09-29 01:41:21.408 272 18226.46 88.01 52822.15 88888.00 2006-09-29 01:41:21.908 272 18226.27 88.03 52822.12 88888.00 2006-09-29 01:41:22.408 272 18226.20 88.00 52821.98 88888.00 2006-09-29 01:41:22.908 272 18226.39 87.99 52822.12 88888.00 2006-09-29 01:41:23.408 272 18226.50 88.03 52822.09 88888.00 2006-09-29 01:41:23.908 272 18226.48 88.02 52821.93 88888.00 2006-09-29 01:41:24.408 272 18226.54 88.02 52822.01 88888.00 2006-09-29 01:41:24.908 272 18226.62 88.03 52822.11 88888.00 2006-09-29 01:41:25.408 272 18226.58 87.98 52822.14 88888.00 2006-09-29 01:41:25.908 272 18226.48 87.99 52822.10 88888.00 2006-09-29 01:41:26.408 272 18226.35 88.04 52822.04 88888.00 2006-09-29 01:41:26.908 272 18226.31 88.05 52821.92 88888.00 2006-09-29 01:41:27.408 272 18226.24 88.04 52821.90 88888.00 2006-09-29 01:41:27.908 272 18226.20 88.01 52821.89 88888.00 2006-09-29 01:41:28.408 272 18226.09 88.03 52821.93 88888.00 2006-09-29 01:41:28.908 272 18226.02 88.02 52822.07 88888.00 2006-09-29 01:41:29.408 272 18226.00 87.98 52822.02 88888.00 2006-09-29 01:41:29.908 272 18225.92 88.00 52821.95 88888.00 2006-09-29 01:41:30.408 272 18225.91 88.02 52821.90 88888.00 2006-09-29 01:41:30.908 272 18225.91 88.00 52821.92 88888.00 2006-09-29 01:41:31.408 272 18226.14 88.09 52821.96 88888.00 2006-09-29 01:41:31.908 272 18226.08 88.02 52821.95 88888.00 2006-09-29 01:41:32.408 272 18226.07 87.96 52821.92 88888.00 2006-09-29 01:41:32.908 272 18226.11 87.95 52821.89 88888.00 2006-09-29 01:41:33.408 272 18226.07 87.92 52821.85 88888.00 2006-09-29 01:41:33.908 272 18226.17 88.01 52821.88 88888.00 2006-09-29 01:41:34.408 272 18226.18 88.07 52821.88 88888.00 2006-09-29 01:41:34.908 272 18226.14 88.08 52821.87 88888.00 2006-09-29 01:41:35.408 272 18226.16 88.08 52821.89 88888.00 2006-09-29 01:41:35.908 272 18226.22 88.03 52821.89 88888.00 2006-09-29 01:41:36.408 272 18226.23 88.01 52821.89 88888.00 2006-09-29 01:41:36.908 272 18226.17 88.02 52821.85 88888.00 2006-09-29 01:41:37.408 272 18226.06 88.10 52821.89 88888.00 2006-09-29 01:41:37.908 272 18226.08 88.12 52822.02 88888.00 2006-09-29 01:41:38.408 272 18226.04 88.10 52822.04 88888.00 2006-09-29 01:41:38.908 272 18226.04 88.05 52822.16 88888.00 2006-09-29 01:41:39.408 272 18225.96 88.00 52822.19 88888.00 2006-09-29 01:41:39.908 272 18225.96 87.99 52822.07 88888.00 2006-09-29 01:41:40.408 272 18226.04 87.97 52821.93 88888.00 2006-09-29 01:41:40.908 272 18226.11 88.00 52821.89 88888.00 2006-09-29 01:41:41.408 272 18226.11 88.07 52822.01 88888.00 2006-09-29 01:41:41.908 272 18226.14 88.10 52822.11 88888.00 2006-09-29 01:41:42.408 272 18226.33 88.13 52822.10 88888.00 2006-09-29 01:41:42.908 272 18226.38 88.08 52822.10 88888.00 2006-09-29 01:41:43.408 272 18226.36 88.05 52822.09 88888.00 2006-09-29 01:41:43.908 272 18226.39 88.05 52821.98 88888.00 2006-09-29 01:41:44.408 272 18226.44 88.03 52822.01 88888.00 2006-09-29 01:41:44.908 272 18226.39 88.04 52822.08 88888.00 2006-09-29 01:41:45.408 272 18226.37 88.07 52822.09 88888.00 2006-09-29 01:41:45.908 272 18226.40 88.12 52822.11 88888.00 2006-09-29 01:41:46.408 272 18226.45 88.15 52822.12 88888.00 2006-09-29 01:41:46.908 272 18226.28 88.14 52822.01 88888.00 2006-09-29 01:41:47.408 272 18226.11 88.16 52821.99 88888.00 2006-09-29 01:41:47.908 272 18226.14 88.14 52822.01 88888.00 2006-09-29 01:41:48.408 272 18225.95 88.11 52821.95 88888.00 2006-09-29 01:41:48.908 272 18225.94 88.09 52822.03 88888.00 2006-09-29 01:41:49.408 272 18226.12 88.12 52822.13 88888.00 2006-09-29 01:41:49.908 272 18226.09 88.05 52822.07 88888.00 2006-09-29 01:41:50.408 272 18226.06 88.03 52822.07 88888.00 2006-09-29 01:41:50.908 272 18226.09 88.10 52822.14 88888.00 2006-09-29 01:41:51.408 272 18226.14 88.13 52822.10 88888.00 2006-09-29 01:41:51.908 272 18226.16 88.08 52822.13 88888.00 2006-09-29 01:41:52.408 272 18226.07 88.03 52822.23 88888.00 2006-09-29 01:41:52.908 272 18226.09 88.00 52822.23 88888.00 2006-09-29 01:41:53.408 272 18226.05 88.05 52822.08 88888.00 2006-09-29 01:41:53.908 272 18226.08 88.12 52822.02 88888.00 2006-09-29 01:41:54.408 272 18226.07 88.15 52822.14 88888.00 2006-09-29 01:41:54.908 272 18226.20 88.09 52822.19 88888.00 2006-09-29 01:41:55.408 272 18226.27 88.08 52822.11 88888.00 2006-09-29 01:41:55.908 272 18226.22 88.07 52822.11 88888.00 2006-09-29 01:41:56.408 272 18226.19 88.09 52822.05 88888.00 2006-09-29 01:41:56.908 272 18226.17 88.12 52822.11 88888.00 2006-09-29 01:41:57.408 272 18226.03 88.11 52822.02 88888.00 2006-09-29 01:41:57.908 272 18226.03 88.10 52822.03 88888.00 2006-09-29 01:41:58.408 272 18226.14 88.14 52822.07 88888.00 2006-09-29 01:41:58.908 272 18226.16 88.18 52822.03 88888.00 2006-09-29 01:41:59.408 272 18226.15 88.16 52822.02 88888.00 2006-09-29 01:41:59.908 272 18226.13 88.19 52822.04 88888.00 2006-09-29 01:42:00.408 272 18226.26 88.20 52822.05 88888.00 2006-09-29 01:42:00.908 272 18226.22 88.23 52822.02 88888.00 2006-09-29 01:42:01.408 272 18226.19 88.18 52821.96 88888.00 2006-09-29 01:42:01.908 272 18226.22 88.16 52821.92 88888.00 2006-09-29 01:42:02.408 272 18226.14 88.16 52821.97 88888.00 2006-09-29 01:42:02.908 272 18226.09 88.14 52822.12 88888.00 2006-09-29 01:42:03.408 272 18226.13 88.18 52822.16 88888.00 2006-09-29 01:42:03.908 272 18226.22 88.26 52822.14 88888.00 2006-09-29 01:42:04.408 272 18226.23 88.17 52821.97 88888.00 2006-09-29 01:42:04.908 272 18226.14 88.07 52821.96 88888.00 2006-09-29 01:42:05.408 272 18226.15 88.08 52821.98 88888.00 2006-09-29 01:42:05.908 272 18226.14 88.13 52821.97 88888.00 2006-09-29 01:42:06.408 272 18226.23 88.20 52821.87 88888.00 2006-09-29 01:42:06.908 272 18226.29 88.19 52821.79 88888.00 2006-09-29 01:42:07.408 272 18226.28 88.17 52821.79 88888.00 2006-09-29 01:42:07.908 272 18226.25 88.18 52821.87 88888.00 2006-09-29 01:42:08.408 272 18226.27 88.28 52821.93 88888.00 2006-09-29 01:42:08.908 272 18226.18 88.34 52821.96 88888.00 2006-09-29 01:42:09.408 272 18226.24 88.26 52822.04 88888.00 2006-09-29 01:42:09.908 272 18226.22 88.31 52822.11 88888.00 2006-09-29 01:42:10.408 272 18226.20 88.32 52822.11 88888.00 2006-09-29 01:42:10.908 272 18226.22 88.35 52822.02 88888.00 2006-09-29 01:42:11.408 272 18226.30 88.34 52822.03 88888.00 2006-09-29 01:42:11.908 272 18226.37 88.34 52822.07 88888.00 2006-09-29 01:42:12.408 272 18226.29 88.34 52822.08 88888.00 2006-09-29 01:42:12.908 272 18226.28 88.39 52822.07 88888.00 2006-09-29 01:42:13.408 272 18226.37 88.36 52822.03 88888.00 2006-09-29 01:42:13.908 272 18226.34 88.35 52822.08 88888.00 2006-09-29 01:42:14.408 272 18226.23 88.39 52822.09 88888.00 2006-09-29 01:42:14.908 272 18226.14 88.33 52822.12 88888.00 2006-09-29 01:42:15.408 272 18226.22 88.31 52822.16 88888.00 2006-09-29 01:42:15.908 272 18226.14 88.28 52822.11 88888.00 2006-09-29 01:42:16.408 272 18226.15 88.23 52822.00 88888.00 2006-09-29 01:42:16.908 272 18226.13 88.24 52821.95 88888.00 2006-09-29 01:42:17.408 272 18226.02 88.20 52821.98 88888.00 2006-09-29 01:42:17.908 272 18226.09 88.19 52822.00 88888.00 2006-09-29 01:42:18.408 272 18226.20 88.22 52822.07 88888.00 2006-09-29 01:42:18.908 272 18226.17 88.25 52822.07 88888.00 2006-09-29 01:42:19.408 272 18226.13 88.21 52822.01 88888.00 2006-09-29 01:42:19.908 272 18226.15 88.19 52822.13 88888.00 2006-09-29 01:42:20.408 272 18226.28 88.21 52822.14 88888.00 2006-09-29 01:42:20.908 272 18226.28 88.19 52822.19 88888.00 2006-09-29 01:42:21.408 272 18226.19 88.23 52822.05 88888.00 2006-09-29 01:42:21.908 272 18226.06 88.36 52821.92 88888.00 2006-09-29 01:42:22.408 272 18226.04 88.34 52821.92 88888.00 2006-09-29 01:42:22.908 272 18226.03 88.30 52821.98 88888.00 2006-09-29 01:42:23.408 272 18226.09 88.22 52822.02 88888.00 2006-09-29 01:42:23.908 272 18226.04 88.17 52821.97 88888.00 2006-09-29 01:42:24.408 272 18226.03 88.19 52822.00 88888.00 2006-09-29 01:42:24.908 272 18226.09 88.33 52822.12 88888.00 2006-09-29 01:42:25.408 272 18226.14 88.31 52822.02 88888.00 2006-09-29 01:42:25.908 272 18226.16 88.36 52821.97 88888.00 2006-09-29 01:42:26.408 272 18226.14 88.32 52821.91 88888.00 2006-09-29 01:42:26.908 272 18226.05 88.29 52821.96 88888.00 2006-09-29 01:42:27.408 272 18226.02 88.30 52822.04 88888.00 2006-09-29 01:42:27.908 272 18226.13 88.17 52821.98 88888.00 2006-09-29 01:42:28.408 272 18226.15 88.11 52822.05 88888.00 2006-09-29 01:42:28.908 272 18226.11 88.17 52822.19 88888.00 2006-09-29 01:42:29.408 272 18226.09 88.20 52822.20 88888.00 2006-09-29 01:42:29.908 272 18226.08 88.14 52822.21 88888.00 2006-09-29 01:42:30.408 272 18226.14 88.14 52822.16 88888.00 2006-09-29 01:42:30.908 272 18226.07 88.13 52822.24 88888.00 2006-09-29 01:42:31.408 272 18226.07 88.09 52822.35 88888.00 2006-09-29 01:42:31.908 272 18226.12 88.09 52822.30 88888.00 2006-09-29 01:42:32.408 272 18226.11 88.12 52822.30 88888.00 2006-09-29 01:42:32.908 272 18226.17 88.12 52822.19 88888.00 2006-09-29 01:42:33.408 272 18226.24 88.06 52822.13 88888.00 2006-09-29 01:42:33.908 272 18226.09 88.06 52822.13 88888.00 2006-09-29 01:42:34.408 272 18226.23 88.02 52822.16 88888.00 2006-09-29 01:42:34.908 272 18226.36 88.00 52822.14 88888.00 2006-09-29 01:42:35.408 272 18226.36 87.97 52822.24 88888.00 2006-09-29 01:42:35.908 272 18226.31 88.03 52822.16 88888.00 2006-09-29 01:42:36.408 272 18226.24 88.04 52822.10 88888.00 2006-09-29 01:42:36.908 272 18226.25 88.01 52822.14 88888.00 2006-09-29 01:42:37.408 272 18226.49 88.05 52822.10 88888.00 2006-09-29 01:42:37.908 272 18226.38 87.97 52822.13 88888.00 2006-09-29 01:42:38.408 272 18226.23 87.99 52822.13 88888.00 2006-09-29 01:42:38.908 272 18226.27 87.96 52822.32 88888.00 2006-09-29 01:42:39.408 272 18226.25 87.98 52822.23 88888.00 2006-09-29 01:42:39.908 272 18226.39 88.01 52822.20 88888.00 2006-09-29 01:42:40.408 272 18226.40 87.97 52822.27 88888.00 2006-09-29 01:42:40.908 272 18226.33 87.96 52822.30 88888.00 2006-09-29 01:42:41.408 272 18226.47 88.01 52822.14 88888.00 2006-09-29 01:42:41.908 272 18226.51 88.03 52822.11 88888.00 2006-09-29 01:42:42.408 272 18226.47 88.00 52822.21 88888.00 2006-09-29 01:42:42.908 272 18226.56 88.04 52822.31 88888.00 2006-09-29 01:42:43.408 272 18226.56 88.11 52822.22 88888.00 2006-09-29 01:42:43.908 272 18226.48 88.14 52822.20 88888.00 2006-09-29 01:42:44.408 272 18226.39 88.05 52822.24 88888.00 2006-09-29 01:42:44.908 272 18226.38 87.98 52822.18 88888.00 2006-09-29 01:42:45.408 272 18226.33 88.05 52822.19 88888.00 2006-09-29 01:42:45.908 272 18226.39 88.12 52822.21 88888.00 2006-09-29 01:42:46.408 272 18226.43 88.05 52822.26 88888.00 2006-09-29 01:42:46.908 272 18226.38 88.01 52822.18 88888.00 2006-09-29 01:42:47.408 272 18226.34 88.06 52822.22 88888.00 2006-09-29 01:42:47.908 272 18226.26 88.03 52822.30 88888.00 2006-09-29 01:42:48.408 272 18226.28 88.03 52822.27 88888.00 2006-09-29 01:42:48.908 272 18226.20 88.03 52822.26 88888.00 2006-09-29 01:42:49.408 272 18226.23 88.06 52822.24 88888.00 2006-09-29 01:42:49.908 272 18226.23 88.06 52822.20 88888.00 2006-09-29 01:42:50.408 272 18226.17 88.11 52822.30 88888.00 2006-09-29 01:42:50.908 272 18226.16 88.12 52822.42 88888.00 2006-09-29 01:42:51.408 272 18226.25 88.19 52822.44 88888.00 2006-09-29 01:42:51.908 272 18226.28 88.18 52822.33 88888.00 2006-09-29 01:42:52.408 272 18226.41 88.13 52822.36 88888.00 2006-09-29 01:42:52.908 272 18226.61 88.11 52822.43 88888.00 2006-09-29 01:42:53.408 272 18226.68 88.03 52822.33 88888.00 2006-09-29 01:42:53.908 272 18226.47 88.06 52822.43 88888.00 2006-09-29 01:42:54.408 272 18226.49 88.02 52822.43 88888.00 2006-09-29 01:42:54.908 272 18226.45 88.13 52822.36 88888.00 2006-09-29 01:42:55.408 272 18226.35 88.11 52822.20 88888.00 2006-09-29 01:42:55.908 272 18226.50 88.11 52822.20 88888.00 2006-09-29 01:42:56.408 272 18226.47 88.17 52822.28 88888.00 2006-09-29 01:42:56.908 272 18226.37 88.14 52822.38 88888.00 2006-09-29 01:42:57.408 272 18226.34 88.22 52822.43 88888.00 2006-09-29 01:42:57.908 272 18226.31 88.30 52822.28 88888.00 2006-09-29 01:42:58.408 272 18226.45 88.22 52822.25 88888.00 2006-09-29 01:42:58.908 272 18226.48 88.09 52822.25 88888.00 2006-09-29 01:42:59.408 272 18226.40 88.10 52822.12 88888.00 2006-09-29 01:42:59.908 272 18226.35 88.14 52822.22 88888.00 2006-09-29 01:43:00.408 272 18226.37 88.14 52822.15 88888.00 2006-09-29 01:43:00.908 272 18226.41 88.11 52822.22 88888.00 2006-09-29 01:43:01.408 272 18226.48 88.10 52822.18 88888.00 2006-09-29 01:43:01.908 272 18226.44 88.10 52821.98 88888.00 2006-09-29 01:43:02.408 272 18226.37 88.06 52822.00 88888.00 2006-09-29 01:43:02.908 272 18226.50 88.04 52822.22 88888.00 2006-09-29 01:43:03.408 272 18226.66 88.10 52822.26 88888.00 2006-09-29 01:43:03.908 272 18226.63 88.13 52822.22 88888.00 2006-09-29 01:43:04.408 272 18226.65 88.04 52822.15 88888.00 2006-09-29 01:43:04.908 272 18226.61 87.99 52821.96 88888.00 2006-09-29 01:43:05.408 272 18226.67 88.07 52821.90 88888.00 2006-09-29 01:43:05.908 272 18226.73 88.11 52821.91 88888.00 2006-09-29 01:43:06.408 272 18226.58 88.06 52822.01 88888.00 2006-09-29 01:43:06.908 272 18226.57 88.05 52822.11 88888.00 2006-09-29 01:43:07.408 272 18226.61 88.06 52822.24 88888.00 2006-09-29 01:43:07.908 272 18226.61 88.12 52822.39 88888.00 2006-09-29 01:43:08.408 272 18226.50 88.12 52822.33 88888.00 2006-09-29 01:43:08.908 272 18226.46 88.15 52822.19 88888.00 2006-09-29 01:43:09.408 272 18226.49 88.10 52822.28 88888.00 2006-09-29 01:43:09.908 272 18226.63 88.08 52822.39 88888.00 2006-09-29 01:43:10.408 272 18226.50 88.04 52822.42 88888.00 2006-09-29 01:43:10.908 272 18226.48 88.03 52822.39 88888.00 2006-09-29 01:43:11.408 272 18226.43 88.07 52822.31 88888.00 2006-09-29 01:43:11.908 272 18226.28 88.08 52822.09 88888.00 2006-09-29 01:43:12.408 272 18226.29 88.02 52821.92 88888.00 2006-09-29 01:43:12.908 272 18226.30 87.97 52821.96 88888.00 2006-09-29 01:43:13.408 272 18226.31 88.05 52822.32 88888.00 2006-09-29 01:43:13.908 272 18226.36 88.07 52822.37 88888.00 2006-09-29 01:43:14.408 272 18226.40 88.02 52822.28 88888.00 2006-09-29 01:43:14.908 272 18226.54 88.01 52822.26 88888.00 2006-09-29 01:43:15.408 272 18226.49 88.04 52822.36 88888.00 2006-09-29 01:43:15.908 272 18226.46 88.06 52822.39 88888.00 2006-09-29 01:43:16.408 272 18226.68 88.07 52822.44 88888.00 2006-09-29 01:43:16.908 272 18226.72 88.10 52822.37 88888.00 2006-09-29 01:43:17.408 272 18226.62 88.07 52822.42 88888.00 2006-09-29 01:43:17.908 272 18226.71 88.00 52822.37 88888.00 2006-09-29 01:43:18.408 272 18226.80 88.07 52822.42 88888.00 2006-09-29 01:43:18.908 272 18226.57 88.07 52822.41 88888.00 2006-09-29 01:43:19.408 272 18226.43 88.08 52822.50 88888.00 2006-09-29 01:43:19.908 272 18226.39 88.11 52822.43 88888.00 2006-09-29 01:43:20.408 272 18226.44 88.07 52822.33 88888.00 2006-09-29 01:43:20.908 272 18226.47 88.09 52822.22 88888.00 2006-09-29 01:43:21.408 272 18226.47 88.07 52822.20 88888.00 2006-09-29 01:43:21.908 272 18226.46 88.10 52822.24 88888.00 2006-09-29 01:43:22.408 272 18226.50 88.09 52822.19 88888.00 2006-09-29 01:43:22.908 272 18226.72 88.02 52822.31 88888.00 2006-09-29 01:43:23.408 272 18226.62 88.07 52822.24 88888.00 2006-09-29 01:43:23.908 272 18226.43 88.07 52822.35 88888.00 2006-09-29 01:43:24.408 272 18226.58 88.12 52822.41 88888.00 2006-09-29 01:43:24.908 272 18226.50 88.13 52822.43 88888.00 2006-09-29 01:43:25.408 272 18226.40 88.07 52822.42 88888.00 2006-09-29 01:43:25.908 272 18226.36 88.14 52822.36 88888.00 2006-09-29 01:43:26.408 272 18226.41 88.26 52822.35 88888.00 2006-09-29 01:43:26.908 272 18226.43 88.22 52822.35 88888.00 2006-09-29 01:43:27.408 272 18226.46 88.21 52822.36 88888.00 2006-09-29 01:43:27.908 272 18226.38 88.14 52822.43 88888.00 2006-09-29 01:43:28.408 272 18226.48 88.10 52822.37 88888.00 2006-09-29 01:43:28.908 272 18226.43 88.10 52822.28 88888.00 2006-09-29 01:43:29.408 272 18226.41 88.10 52822.31 88888.00 2006-09-29 01:43:29.908 272 18226.48 88.13 52822.09 88888.00 2006-09-29 01:43:30.408 272 18226.47 88.25 52822.23 88888.00 2006-09-29 01:43:30.908 272 18226.45 88.22 52822.38 88888.00 2006-09-29 01:43:31.408 272 18226.41 88.15 52822.36 88888.00 2006-09-29 01:43:31.908 272 18226.37 88.12 52822.24 88888.00 2006-09-29 01:43:32.408 272 18226.34 88.12 52822.31 88888.00 2006-09-29 01:43:32.908 272 18226.27 88.08 52822.34 88888.00 2006-09-29 01:43:33.408 272 18226.39 88.11 52822.44 88888.00 2006-09-29 01:43:33.908 272 18226.41 88.10 52822.43 88888.00 2006-09-29 01:43:34.408 272 18226.40 88.13 52822.36 88888.00 2006-09-29 01:43:34.908 272 18226.37 88.17 52822.32 88888.00 2006-09-29 01:43:35.408 272 18226.35 88.16 52822.37 88888.00 2006-09-29 01:43:35.908 272 18226.37 88.09 52822.42 88888.00 2006-09-29 01:43:36.408 272 18226.35 88.04 52822.42 88888.00 2006-09-29 01:43:36.908 272 18226.33 88.06 52822.35 88888.00 2006-09-29 01:43:37.408 272 18226.41 88.04 52822.09 88888.00 2006-09-29 01:43:37.908 272 18226.48 88.11 52822.05 88888.00 2006-09-29 01:43:38.408 272 18226.47 88.15 52822.28 88888.00 2006-09-29 01:43:38.908 272 18226.41 88.13 52822.30 88888.00 2006-09-29 01:43:39.408 272 18226.31 88.17 52822.34 88888.00 2006-09-29 01:43:39.908 272 18226.40 88.15 52822.35 88888.00 2006-09-29 01:43:40.408 272 18226.30 88.19 52822.36 88888.00 2006-09-29 01:43:40.908 272 18226.16 88.26 52822.37 88888.00 2006-09-29 01:43:41.408 272 18226.16 88.18 52822.39 88888.00 2006-09-29 01:43:41.908 272 18226.23 88.15 52822.42 88888.00 2006-09-29 01:43:42.408 272 18226.36 88.21 52822.39 88888.00 2006-09-29 01:43:42.908 272 18226.30 88.18 52822.36 88888.00 2006-09-29 01:43:43.408 272 18226.26 88.15 52822.37 88888.00 2006-09-29 01:43:43.908 272 18226.18 88.15 52822.43 88888.00 2006-09-29 01:43:44.408 272 18226.18 88.23 52822.41 88888.00 2006-09-29 01:43:44.908 272 18226.30 88.25 52822.38 88888.00 2006-09-29 01:43:45.408 272 18226.33 88.28 52822.31 88888.00 2006-09-29 01:43:45.908 272 18226.40 88.25 52822.28 88888.00 2006-09-29 01:43:46.408 272 18226.26 88.23 52822.31 88888.00 2006-09-29 01:43:46.908 272 18226.29 88.31 52822.28 88888.00 2006-09-29 01:43:47.408 272 18226.35 88.28 52822.20 88888.00 2006-09-29 01:43:47.908 272 18226.44 88.24 52822.22 88888.00 2006-09-29 01:43:48.408 272 18226.49 88.19 52822.22 88888.00 2006-09-29 01:43:48.908 272 18226.39 88.19 52822.18 88888.00 2006-09-29 01:43:49.408 272 18226.49 88.26 52822.20 88888.00 2006-09-29 01:43:49.908 272 18226.60 88.26 52822.20 88888.00 2006-09-29 01:43:50.408 272 18226.63 88.16 52822.26 88888.00 2006-09-29 01:43:50.908 272 18226.52 88.09 52822.11 88888.00 2006-09-29 01:43:51.408 272 18226.48 88.08 52822.15 88888.00 2006-09-29 01:43:51.908 272 18226.41 88.04 52822.27 88888.00 2006-09-29 01:43:52.408 272 18226.52 88.08 52822.20 88888.00 2006-09-29 01:43:52.908 272 18226.54 88.07 52822.21 88888.00 2006-09-29 01:43:53.408 272 18226.50 88.03 52822.15 88888.00 2006-09-29 01:43:53.908 272 18226.54 88.12 52822.13 88888.00 2006-09-29 01:43:54.408 272 18226.51 88.13 52822.12 88888.00 2006-09-29 01:43:54.908 272 18226.38 88.13 52822.14 88888.00 2006-09-29 01:43:55.408 272 18226.37 88.14 52822.23 88888.00 2006-09-29 01:43:55.908 272 18226.51 88.11 52822.16 88888.00 2006-09-29 01:43:56.408 272 18226.50 88.15 52822.24 88888.00 2006-09-29 01:43:56.908 272 18226.61 88.23 52822.30 88888.00 2006-09-29 01:43:57.408 272 18226.61 88.22 52822.31 88888.00 2006-09-29 01:43:57.908 272 18226.49 88.32 52822.35 88888.00 2006-09-29 01:43:58.408 272 18226.47 88.31 52822.34 88888.00 2006-09-29 01:43:58.908 272 18226.49 88.24 52822.28 88888.00 2006-09-29 01:43:59.408 272 18226.60 88.25 52822.35 88888.00 2006-09-29 01:43:59.908 272 18226.66 88.31 52822.45 88888.00 2006-09-29 01:44:00.408 272 18226.73 88.40 52822.35 88888.00 2006-09-29 01:44:00.908 272 18226.66 88.28 52822.30 88888.00 2006-09-29 01:44:01.408 272 18226.62 88.23 52822.22 88888.00 2006-09-29 01:44:01.908 272 18226.54 88.22 52822.19 88888.00 2006-09-29 01:44:02.408 272 18226.41 88.30 52822.02 88888.00 2006-09-29 01:44:02.908 272 18226.38 88.30 52821.99 88888.00 2006-09-29 01:44:03.408 272 18226.36 88.30 52822.13 88888.00 2006-09-29 01:44:03.908 272 18226.35 88.33 52822.15 88888.00 2006-09-29 01:44:04.408 272 18226.37 88.31 52822.25 88888.00 2006-09-29 01:44:04.908 272 18226.48 88.25 52822.31 88888.00 2006-09-29 01:44:05.408 272 18226.68 88.29 52822.28 88888.00 2006-09-29 01:44:05.908 272 18226.62 88.23 52822.19 88888.00 2006-09-29 01:44:06.408 272 18226.61 88.18 52822.14 88888.00 2006-09-29 01:44:06.908 272 18226.58 88.16 52822.09 88888.00 2006-09-29 01:44:07.408 272 18226.56 88.19 52822.20 88888.00 2006-09-29 01:44:07.908 272 18226.57 88.18 52822.28 88888.00 2006-09-29 01:44:08.408 272 18226.51 88.17 52822.20 88888.00 2006-09-29 01:44:08.908 272 18226.51 88.18 52822.35 88888.00 2006-09-29 01:44:09.408 272 18226.66 88.24 52822.24 88888.00 2006-09-29 01:44:09.908 272 18226.65 88.20 52822.26 88888.00 2006-09-29 01:44:10.408 272 18226.57 88.19 52822.33 88888.00 2006-09-29 01:44:10.908 272 18226.58 88.16 52822.36 88888.00 2006-09-29 01:44:11.408 272 18226.65 88.19 52822.45 88888.00 2006-09-29 01:44:11.908 272 18226.60 88.19 52822.54 88888.00 2006-09-29 01:44:12.408 272 18226.61 88.08 52822.44 88888.00 2006-09-29 01:44:12.908 272 18226.66 88.19 52822.33 88888.00 2006-09-29 01:44:13.408 272 18226.50 88.28 52822.31 88888.00 2006-09-29 01:44:13.908 272 18226.52 88.22 52822.36 88888.00 2006-09-29 01:44:14.408 272 18226.51 88.19 52822.33 88888.00 2006-09-29 01:44:14.908 272 18226.67 88.17 52822.22 88888.00 2006-09-29 01:44:15.408 272 18226.80 88.11 52822.12 88888.00 2006-09-29 01:44:15.908 272 18226.69 88.03 52822.20 88888.00 2006-09-29 01:44:16.408 272 18226.69 88.11 52822.20 88888.00 2006-09-29 01:44:16.908 272 18226.78 88.22 52822.11 88888.00 2006-09-29 01:44:17.408 272 18226.81 88.16 52822.14 88888.00 2006-09-29 01:44:17.908 272 18226.81 88.15 52822.14 88888.00 2006-09-29 01:44:18.408 272 18226.71 88.18 52822.05 88888.00 2006-09-29 01:44:18.908 272 18226.70 88.19 52822.27 88888.00 2006-09-29 01:44:19.408 272 18226.70 88.18 52822.32 88888.00 2006-09-29 01:44:19.908 272 18226.71 88.21 52822.25 88888.00 2006-09-29 01:44:20.408 272 18226.72 88.15 52822.20 88888.00 2006-09-29 01:44:20.908 272 18226.83 88.12 52822.13 88888.00 2006-09-29 01:44:21.408 272 18226.83 88.20 52822.03 88888.00 2006-09-29 01:44:21.908 272 18226.95 88.26 52822.01 88888.00 2006-09-29 01:44:22.408 272 18227.07 88.34 52822.14 88888.00 2006-09-29 01:44:22.908 272 18227.04 88.30 52822.13 88888.00 2006-09-29 01:44:23.408 272 18227.09 88.23 52822.11 88888.00 2006-09-29 01:44:23.908 272 18227.10 88.24 52822.16 88888.00 2006-09-29 01:44:24.408 272 18227.16 88.28 52822.30 88888.00 2006-09-29 01:44:24.908 272 18227.00 88.33 52822.25 88888.00 2006-09-29 01:44:25.408 272 18226.95 88.34 52822.23 88888.00 2006-09-29 01:44:25.908 272 18226.94 88.26 52822.18 88888.00 2006-09-29 01:44:26.408 272 18226.92 88.26 52822.25 88888.00 2006-09-29 01:44:26.908 272 18226.98 88.37 52822.30 88888.00 2006-09-29 01:44:27.408 272 18226.99 88.33 52822.13 88888.00 2006-09-29 01:44:27.908 272 18227.01 88.29 52821.93 88888.00 2006-09-29 01:44:28.408 272 18226.89 88.35 52821.98 88888.00 2006-09-29 01:44:28.908 272 18226.84 88.26 52822.08 88888.00 2006-09-29 01:44:29.408 272 18226.87 88.30 52821.95 88888.00 2006-09-29 01:44:29.908 272 18226.84 88.32 52821.90 88888.00 2006-09-29 01:44:30.408 272 18226.90 88.33 52821.93 88888.00 2006-09-29 01:44:30.908 272 18226.93 88.31 52822.15 88888.00 2006-09-29 01:44:31.408 272 18226.85 88.26 52822.27 88888.00 2006-09-29 01:44:31.908 272 18227.06 88.32 52822.23 88888.00 2006-09-29 01:44:32.408 272 18227.06 88.39 52822.20 88888.00 2006-09-29 01:44:32.908 272 18227.09 88.40 52822.23 88888.00 2006-09-29 01:44:33.408 272 18226.82 88.35 52822.26 88888.00 2006-09-29 01:44:33.908 272 18226.84 88.32 52822.31 88888.00 2006-09-29 01:44:34.408 272 18226.66 88.32 52822.27 88888.00 2006-09-29 01:44:34.908 272 18226.59 88.25 52822.20 88888.00 2006-09-29 01:44:35.408 272 18226.81 88.29 52822.22 88888.00 2006-09-29 01:44:35.908 272 18226.69 88.31 52822.20 88888.00 2006-09-29 01:44:36.408 272 18226.79 88.32 52822.14 88888.00 2006-09-29 01:44:36.908 272 18226.79 88.31 52822.22 88888.00 2006-09-29 01:44:37.408 272 18226.72 88.32 52822.25 88888.00 2006-09-29 01:44:37.908 272 18226.73 88.26 52822.24 88888.00 2006-09-29 01:44:38.408 272 18226.71 88.22 52822.19 88888.00 2006-09-29 01:44:38.908 272 18226.65 88.25 52822.20 88888.00 2006-09-29 01:44:39.408 272 18226.54 88.32 52822.23 88888.00 2006-09-29 01:44:39.908 272 18226.60 88.37 52822.18 88888.00 2006-09-29 01:44:40.408 272 18226.71 88.28 52822.12 88888.00 2006-09-29 01:44:40.908 272 18226.88 88.22 52822.11 88888.00 2006-09-29 01:44:41.408 272 18226.88 88.10 52822.15 88888.00 2006-09-29 01:44:41.908 272 18226.96 88.13 52822.14 88888.00 2006-09-29 01:44:42.408 272 18226.87 88.19 52822.21 88888.00 2006-09-29 01:44:42.908 272 18226.82 88.16 52822.14 88888.00 2006-09-29 01:44:43.408 272 18226.79 88.18 52821.97 88888.00 2006-09-29 01:44:43.908 272 18226.70 88.26 52822.04 88888.00 2006-09-29 01:44:44.408 272 18226.76 88.19 52822.13 88888.00 2006-09-29 01:44:44.908 272 18226.59 88.22 52822.19 88888.00 2006-09-29 01:44:45.408 272 18226.52 88.19 52822.16 88888.00 2006-09-29 01:44:45.908 272 18226.66 88.13 52822.20 88888.00 2006-09-29 01:44:46.408 272 18226.59 88.14 52822.24 88888.00 2006-09-29 01:44:46.908 272 18226.41 88.16 52822.18 88888.00 2006-09-29 01:44:47.408 272 18226.35 88.19 52822.20 88888.00 2006-09-29 01:44:47.908 272 18226.43 88.19 52822.11 88888.00 2006-09-29 01:44:48.408 272 18226.50 88.22 52822.12 88888.00 2006-09-29 01:44:48.908 272 18226.48 88.22 52821.98 88888.00 2006-09-29 01:44:49.408 272 18226.50 88.25 52821.90 88888.00 2006-09-29 01:44:49.908 272 18226.66 88.29 52821.91 88888.00 2006-09-29 01:44:50.408 272 18226.67 88.20 52822.15 88888.00 2006-09-29 01:44:50.908 272 18226.84 88.18 52822.30 88888.00 2006-09-29 01:44:51.408 272 18226.77 88.15 52822.37 88888.00 2006-09-29 01:44:51.908 272 18226.70 88.15 52822.33 88888.00 2006-09-29 01:44:52.408 272 18226.88 88.15 52822.11 88888.00 2006-09-29 01:44:52.908 272 18226.78 88.18 52822.07 88888.00 2006-09-29 01:44:53.408 272 18226.47 88.13 52822.13 88888.00 2006-09-29 01:44:53.908 272 18226.28 88.08 52822.12 88888.00 2006-09-29 01:44:54.408 272 18226.38 88.15 52822.16 88888.00 2006-09-29 01:44:54.908 272 18226.57 88.20 52822.08 88888.00 2006-09-29 01:44:55.408 272 18226.63 88.11 52822.09 88888.00 2006-09-29 01:44:55.908 272 18226.66 88.11 52822.11 88888.00 2006-09-29 01:44:56.408 272 18226.49 88.18 52822.11 88888.00 2006-09-29 01:44:56.908 272 18226.49 88.25 52822.14 88888.00 2006-09-29 01:44:57.408 272 18226.30 88.29 52822.22 88888.00 2006-09-29 01:44:57.908 272 18226.51 88.34 52822.13 88888.00 2006-09-29 01:44:58.408 272 18226.45 88.33 52822.21 88888.00 2006-09-29 01:44:58.908 272 18226.41 88.28 52822.08 88888.00 2006-09-29 01:44:59.408 272 18226.55 88.31 52822.20 88888.00 2006-09-29 01:44:59.908 272 18226.61 88.26 52822.19 88888.00 2006-09-29 01:45:00.408 272 18226.63 88.32 52822.20 88888.00 2006-09-29 01:45:00.908 272 18226.60 88.41 52822.12 88888.00 2006-09-29 01:45:01.408 272 18226.55 88.32 52822.10 88888.00 2006-09-29 01:45:01.908 272 18226.49 88.28 52821.95 88888.00 2006-09-29 01:45:02.408 272 18226.30 88.26 52821.90 88888.00 2006-09-29 01:45:02.908 272 18226.23 88.32 52821.89 88888.00 2006-09-29 01:45:03.408 272 18226.19 88.34 52821.96 88888.00 2006-09-29 01:45:03.908 272 18226.34 88.28 52822.09 88888.00 2006-09-29 01:45:04.408 272 18226.41 88.28 52822.21 88888.00 2006-09-29 01:45:04.908 272 18226.35 88.22 52822.27 88888.00 2006-09-29 01:45:05.408 272 18226.35 88.29 52822.16 88888.00 2006-09-29 01:45:05.908 272 18226.31 88.31 52822.13 88888.00 2006-09-29 01:45:06.408 272 18226.44 88.20 52822.02 88888.00 2006-09-29 01:45:06.908 272 18226.35 88.14 52822.10 88888.00 2006-09-29 01:45:07.408 272 18226.23 88.19 52822.21 88888.00 2006-09-29 01:45:07.908 272 18226.22 88.20 52822.25 88888.00 2006-09-29 01:45:08.408 272 18226.31 88.20 52822.30 88888.00 2006-09-29 01:45:08.908 272 18226.23 88.21 52822.30 88888.00 2006-09-29 01:45:09.408 272 18226.26 88.16 52822.34 88888.00 2006-09-29 01:45:09.908 272 18226.17 88.14 52822.35 88888.00 2006-09-29 01:45:10.408 272 18226.18 88.19 52822.39 88888.00 2006-09-29 01:45:10.908 272 18226.38 88.18 52822.33 88888.00 2006-09-29 01:45:11.408 272 18226.50 88.16 52822.42 88888.00 2006-09-29 01:45:11.908 272 18226.44 88.15 52822.32 88888.00 2006-09-29 01:45:12.408 272 18226.49 88.12 52822.39 88888.00 2006-09-29 01:45:12.908 272 18226.52 88.07 52822.43 88888.00 2006-09-29 01:45:13.408 272 18226.57 88.17 52822.39 88888.00 2006-09-29 01:45:13.908 272 18226.59 88.20 52822.45 88888.00 2006-09-29 01:45:14.408 272 18226.67 88.22 52822.41 88888.00 2006-09-29 01:45:14.908 272 18226.62 88.21 52822.32 88888.00 2006-09-29 01:45:15.408 272 18226.65 88.20 52822.32 88888.00 2006-09-29 01:45:15.908 272 18226.50 88.13 52822.43 88888.00 2006-09-29 01:45:16.408 272 18226.40 88.12 52822.41 88888.00 2006-09-29 01:45:16.908 272 18226.47 88.15 52822.35 88888.00 2006-09-29 01:45:17.408 272 18226.54 88.11 52822.36 88888.00 2006-09-29 01:45:17.908 272 18226.51 88.15 52822.46 88888.00 2006-09-29 01:45:18.408 272 18226.58 88.21 52822.45 88888.00 2006-09-29 01:45:18.908 272 18226.61 88.24 52822.37 88888.00 2006-09-29 01:45:19.408 272 18226.49 88.14 52822.36 88888.00 2006-09-29 01:45:19.908 272 18226.39 88.15 52822.48 88888.00 2006-09-29 01:45:20.408 272 18226.47 88.18 52822.51 88888.00 2006-09-29 01:45:20.908 272 18226.45 88.19 52822.37 88888.00 2006-09-29 01:45:21.408 272 18226.56 88.19 52822.36 88888.00 2006-09-29 01:45:21.908 272 18226.57 88.16 52822.34 88888.00 2006-09-29 01:45:22.408 272 18226.58 88.22 52822.33 88888.00 2006-09-29 01:45:22.908 272 18226.47 88.29 52822.36 88888.00 2006-09-29 01:45:23.408 272 18226.48 88.32 52822.26 88888.00 2006-09-29 01:45:23.908 272 18226.59 88.32 52822.28 88888.00 2006-09-29 01:45:24.408 272 18226.68 88.30 52822.43 88888.00 2006-09-29 01:45:24.908 272 18226.63 88.34 52822.26 88888.00 2006-09-29 01:45:25.408 272 18226.59 88.32 52822.20 88888.00 2006-09-29 01:45:25.908 272 18226.57 88.30 52822.37 88888.00 2006-09-29 01:45:26.408 272 18226.56 88.34 52822.42 88888.00 2006-09-29 01:45:26.908 272 18226.59 88.24 52822.44 88888.00 2006-09-29 01:45:27.408 272 18226.55 88.20 52822.49 88888.00 2006-09-29 01:45:27.908 272 18226.54 88.24 52822.47 88888.00 2006-09-29 01:45:28.408 272 18226.63 88.28 52822.46 88888.00 2006-09-29 01:45:28.908 272 18226.68 88.26 52822.50 88888.00 2006-09-29 01:45:29.408 272 18226.60 88.26 52822.47 88888.00 2006-09-29 01:45:29.908 272 18226.66 88.19 52822.45 88888.00 2006-09-29 01:45:30.408 272 18226.67 88.19 52822.50 88888.00 2006-09-29 01:45:30.908 272 18226.66 88.18 52822.60 88888.00 2006-09-29 01:45:31.408 272 18226.61 88.24 52822.44 88888.00 2006-09-29 01:45:31.908 272 18226.49 88.17 52822.25 88888.00 2006-09-29 01:45:32.408 272 18226.48 88.14 52822.21 88888.00 2006-09-29 01:45:32.908 272 18226.60 88.16 52822.25 88888.00 2006-09-29 01:45:33.408 272 18226.43 88.19 52822.36 88888.00 2006-09-29 01:45:33.908 272 18226.39 88.19 52822.31 88888.00 2006-09-29 01:45:34.408 272 18226.43 88.21 52822.22 88888.00 2006-09-29 01:45:34.908 272 18226.29 88.13 52822.22 88888.00 2006-09-29 01:45:35.408 272 18226.33 88.11 52822.25 88888.00 2006-09-29 01:45:35.908 272 18226.46 88.16 52822.31 88888.00 2006-09-29 01:45:36.408 272 18226.51 88.28 52822.31 88888.00 2006-09-29 01:45:36.908 272 18226.47 88.28 52822.31 88888.00 2006-09-29 01:45:37.408 272 18226.49 88.26 52822.32 88888.00 2006-09-29 01:45:37.908 272 18226.48 88.24 52822.33 88888.00 2006-09-29 01:45:38.408 272 18226.56 88.20 52822.35 88888.00 2006-09-29 01:45:38.908 272 18226.62 88.17 52822.23 88888.00 2006-09-29 01:45:39.408 272 18226.69 88.18 52822.26 88888.00 2006-09-29 01:45:39.908 272 18226.72 88.20 52822.30 88888.00 2006-09-29 01:45:40.408 272 18226.54 88.26 52822.22 88888.00 2006-09-29 01:45:40.908 272 18226.44 88.23 52822.27 88888.00 2006-09-29 01:45:41.408 272 18226.52 88.17 52822.31 88888.00 2006-09-29 01:45:41.908 272 18226.58 88.17 52822.31 88888.00 2006-09-29 01:45:42.408 272 18226.58 88.18 52822.23 88888.00 2006-09-29 01:45:42.908 272 18226.54 88.25 52822.12 88888.00 2006-09-29 01:45:43.408 272 18226.52 88.30 52822.18 88888.00 2006-09-29 01:45:43.908 272 18226.62 88.28 52822.31 88888.00 2006-09-29 01:45:44.408 272 18226.74 88.30 52822.36 88888.00 2006-09-29 01:45:44.908 272 18226.66 88.31 52822.30 88888.00 2006-09-29 01:45:45.408 272 18226.45 88.31 52822.33 88888.00 2006-09-29 01:45:45.908 272 18226.41 88.31 52822.36 88888.00 2006-09-29 01:45:46.408 272 18226.44 88.30 52822.44 88888.00 2006-09-29 01:45:46.908 272 18226.43 88.26 52822.39 88888.00 2006-09-29 01:45:47.408 272 18226.48 88.28 52822.39 88888.00 2006-09-29 01:45:47.908 272 18226.30 88.25 52822.28 88888.00 2006-09-29 01:45:48.408 272 18226.34 88.29 52822.28 88888.00 2006-09-29 01:45:48.908 272 18226.45 88.28 52822.28 88888.00 2006-09-29 01:45:49.408 272 18226.47 88.21 52822.32 88888.00 2006-09-29 01:45:49.908 272 18226.51 88.21 52822.44 88888.00 2006-09-29 01:45:50.408 272 18226.47 88.15 52822.18 88888.00 2006-09-29 01:45:50.908 272 18226.51 88.18 52822.23 88888.00 2006-09-29 01:45:51.408 272 18226.55 88.20 52822.37 88888.00 2006-09-29 01:45:51.908 272 18226.82 88.18 52822.32 88888.00 2006-09-29 01:45:52.408 272 18226.89 88.18 52822.43 88888.00 2006-09-29 01:45:52.908 272 18226.89 88.14 52822.35 88888.00 2006-09-29 01:45:53.408 272 18226.83 88.22 52822.38 88888.00 2006-09-29 01:45:53.908 272 18226.87 88.30 52822.51 88888.00 2006-09-29 01:45:54.408 272 18226.83 88.17 52822.50 88888.00 2006-09-29 01:45:54.908 272 18226.74 88.21 52822.39 88888.00 2006-09-29 01:45:55.408 272 18226.72 88.22 52822.38 88888.00 2006-09-29 01:45:55.908 272 18226.80 88.11 52822.49 88888.00 2006-09-29 01:45:56.408 272 18226.85 88.10 52822.47 88888.00 2006-09-29 01:45:56.908 272 18226.91 88.09 52822.48 88888.00 2006-09-29 01:45:57.408 272 18226.94 88.17 52822.50 88888.00 2006-09-29 01:45:57.908 272 18226.88 88.21 52822.48 88888.00 2006-09-29 01:45:58.408 272 18226.88 88.19 52822.41 88888.00 2006-09-29 01:45:58.908 272 18226.83 88.15 52822.45 88888.00 2006-09-29 01:45:59.408 272 18226.84 88.10 52822.47 88888.00 2006-09-29 01:45:59.908 272 18226.72 88.06 52822.30 88888.00 2006-09-29 01:46:00.408 272 18226.61 88.10 52822.13 88888.00 2006-09-29 01:46:00.908 272 18226.68 88.06 52822.34 88888.00 2006-09-29 01:46:01.408 272 18226.80 88.11 52822.35 88888.00 2006-09-29 01:46:01.908 272 18226.79 88.12 52822.37 88888.00 2006-09-29 01:46:02.408 272 18226.74 88.14 52822.50 88888.00 2006-09-29 01:46:02.908 272 18226.73 88.15 52822.59 88888.00 2006-09-29 01:46:03.408 272 18226.65 88.21 52822.57 88888.00 2006-09-29 01:46:03.908 272 18226.70 88.20 52822.51 88888.00 2006-09-29 01:46:04.408 272 18226.81 88.20 52822.50 88888.00 2006-09-29 01:46:04.908 272 18226.72 88.26 52822.56 88888.00 2006-09-29 01:46:05.408 272 18226.65 88.29 52822.57 88888.00 2006-09-29 01:46:05.908 272 18226.74 88.33 52822.51 88888.00 2006-09-29 01:46:06.408 272 18226.76 88.32 52822.44 88888.00 2006-09-29 01:46:06.908 272 18226.76 88.26 52822.47 88888.00 2006-09-29 01:46:07.408 272 18226.66 88.24 52822.50 88888.00 2006-09-29 01:46:07.908 272 18226.52 88.17 52822.46 88888.00 2006-09-29 01:46:08.408 272 18226.39 88.07 52822.42 88888.00 2006-09-29 01:46:08.908 272 18226.47 88.06 52822.37 88888.00 2006-09-29 01:46:09.408 272 18226.55 88.08 52822.37 88888.00 2006-09-29 01:46:09.908 272 18226.51 88.09 52822.34 88888.00 2006-09-29 01:46:10.408 272 18226.52 88.12 52822.39 88888.00 2006-09-29 01:46:10.908 272 18226.59 88.11 52822.37 88888.00 2006-09-29 01:46:11.408 272 18226.62 88.11 52822.23 88888.00 2006-09-29 01:46:11.908 272 18226.68 88.11 52822.24 88888.00 2006-09-29 01:46:12.408 272 18226.65 88.15 52822.42 88888.00 2006-09-29 01:46:12.908 272 18226.72 88.16 52822.50 88888.00 2006-09-29 01:46:13.408 272 18226.77 88.18 52822.45 88888.00 2006-09-29 01:46:13.908 272 18226.78 88.12 52822.37 88888.00 2006-09-29 01:46:14.408 272 18226.72 88.06 52822.30 88888.00 2006-09-29 01:46:14.908 272 18226.63 88.08 52822.30 88888.00 2006-09-29 01:46:15.408 272 18226.45 88.18 52822.30 88888.00 2006-09-29 01:46:15.908 272 18226.49 88.20 52822.27 88888.00 2006-09-29 01:46:16.408 272 18226.59 88.18 52822.26 88888.00 2006-09-29 01:46:16.908 272 18226.63 88.23 52822.27 88888.00 2006-09-29 01:46:17.408 272 18226.60 88.18 52822.33 88888.00 2006-09-29 01:46:17.908 272 18226.55 88.19 52822.42 88888.00 2006-09-29 01:46:18.408 272 18226.58 88.20 52822.36 88888.00 2006-09-29 01:46:18.908 272 18226.50 88.20 52822.25 88888.00 2006-09-29 01:46:19.408 272 18226.68 88.16 52822.18 88888.00 2006-09-29 01:46:19.908 272 18226.65 88.12 52822.31 88888.00 2006-09-29 01:46:20.408 272 18226.69 88.10 52822.38 88888.00 2006-09-29 01:46:20.908 272 18226.69 88.11 52822.37 88888.00 2006-09-29 01:46:21.408 272 18226.68 88.19 52822.35 88888.00 2006-09-29 01:46:21.908 272 18226.55 88.16 52822.37 88888.00 2006-09-29 01:46:22.408 272 18226.35 88.18 52822.37 88888.00 2006-09-29 01:46:22.908 272 18226.33 88.26 52822.34 88888.00 2006-09-29 01:46:23.408 272 18226.46 88.33 52822.25 88888.00 2006-09-29 01:46:23.908 272 18226.56 88.29 52822.23 88888.00 2006-09-29 01:46:24.408 272 18226.48 88.28 52822.27 88888.00 2006-09-29 01:46:24.908 272 18226.48 88.26 52822.24 88888.00 2006-09-29 01:46:25.408 272 18226.52 88.26 52822.22 88888.00 2006-09-29 01:46:25.908 272 18226.57 88.25 52822.03 88888.00 2006-09-29 01:46:26.408 272 18226.51 88.26 52822.15 88888.00 2006-09-29 01:46:26.908 272 18226.62 88.35 52822.32 88888.00 2006-09-29 01:46:27.408 272 18226.68 88.37 52822.33 88888.00 2006-09-29 01:46:27.908 272 18226.63 88.30 52822.36 88888.00 2006-09-29 01:46:28.408 272 18226.56 88.19 52822.41 88888.00 2006-09-29 01:46:28.908 272 18226.57 88.18 52822.33 88888.00 2006-09-29 01:46:29.408 272 18226.58 88.20 52822.27 88888.00 2006-09-29 01:46:29.908 272 18226.56 88.20 52822.33 88888.00 2006-09-29 01:46:30.408 272 18226.27 88.19 52822.34 88888.00 2006-09-29 01:46:30.908 272 18226.33 88.22 52822.33 88888.00 2006-09-29 01:46:31.408 272 18226.31 88.15 52822.45 88888.00 2006-09-29 01:46:31.908 272 18226.26 88.15 52822.50 88888.00 2006-09-29 01:46:32.408 272 18226.36 88.10 52822.53 88888.00 2006-09-29 01:46:32.908 272 18226.39 88.10 52822.37 88888.00 2006-09-29 01:46:33.408 272 18226.37 88.04 52822.31 88888.00 2006-09-29 01:46:33.908 272 18226.36 88.10 52822.23 88888.00 2006-09-29 01:46:34.408 272 18226.35 88.16 52822.21 88888.00 2006-09-29 01:46:34.908 272 18226.38 88.22 52822.22 88888.00 2006-09-29 01:46:35.408 272 18226.29 88.21 52822.25 88888.00 2006-09-29 01:46:35.908 272 18226.30 88.17 52822.35 88888.00 2006-09-29 01:46:36.408 272 18226.49 88.18 52822.33 88888.00 2006-09-29 01:46:36.908 272 18226.38 88.21 52822.28 88888.00 2006-09-29 01:46:37.408 272 18226.28 88.18 52822.22 88888.00 2006-09-29 01:46:37.908 272 18226.41 88.13 52822.23 88888.00 2006-09-29 01:46:38.408 272 18226.39 88.12 52822.24 88888.00 2006-09-29 01:46:38.908 272 18226.47 88.20 52822.38 88888.00 2006-09-29 01:46:39.408 272 18226.41 88.24 52822.28 88888.00 2006-09-29 01:46:39.908 272 18226.45 88.21 52822.22 88888.00 2006-09-29 01:46:40.408 272 18226.41 88.15 52822.36 88888.00 2006-09-29 01:46:40.908 272 18226.45 88.25 52822.37 88888.00 2006-09-29 01:46:41.408 272 18226.27 88.29 52822.25 88888.00 2006-09-29 01:46:41.908 272 18226.28 88.26 52822.19 88888.00 2006-09-29 01:46:42.408 272 18226.38 88.24 52822.14 88888.00 2006-09-29 01:46:42.908 272 18226.44 88.29 52822.25 88888.00 2006-09-29 01:46:43.408 272 18226.35 88.35 52822.23 88888.00 2006-09-29 01:46:43.908 272 18226.34 88.31 52822.22 88888.00 2006-09-29 01:46:44.408 272 18226.37 88.32 52822.13 88888.00 2006-09-29 01:46:44.908 272 18226.50 88.28 52822.09 88888.00 2006-09-29 01:46:45.408 272 18226.54 88.30 52822.19 88888.00 2006-09-29 01:46:45.908 272 18226.62 88.29 52822.21 88888.00 2006-09-29 01:46:46.408 272 18226.59 88.24 52822.07 88888.00 2006-09-29 01:46:46.908 272 18226.59 88.23 52821.92 88888.00 2006-09-29 01:46:47.408 272 18226.47 88.28 52821.95 88888.00 2006-09-29 01:46:47.908 272 18226.58 88.28 52821.96 88888.00 2006-09-29 01:46:48.408 272 18226.50 88.26 52822.09 88888.00 2006-09-29 01:46:48.908 272 18226.58 88.33 52822.21 88888.00 2006-09-29 01:46:49.408 272 18226.57 88.23 52822.25 88888.00 2006-09-29 01:46:49.908 272 18226.46 88.21 52822.25 88888.00 2006-09-29 01:46:50.408 272 18226.46 88.24 52822.22 88888.00 2006-09-29 01:46:50.908 272 18226.40 88.32 52822.32 88888.00 2006-09-29 01:46:51.408 272 18226.36 88.25 52822.44 88888.00 2006-09-29 01:46:51.908 272 18226.31 88.23 52822.35 88888.00 2006-09-29 01:46:52.408 272 18226.38 88.30 52822.34 88888.00 2006-09-29 01:46:52.908 272 18226.37 88.26 52822.24 88888.00 2006-09-29 01:46:53.408 272 18226.28 88.28 52822.21 88888.00 2006-09-29 01:46:53.908 272 18226.38 88.31 52822.26 88888.00 2006-09-29 01:46:54.408 272 18226.50 88.26 52822.24 88888.00 2006-09-29 01:46:54.908 272 18226.52 88.25 52822.26 88888.00 2006-09-29 01:46:55.408 272 18226.54 88.26 52822.25 88888.00 2006-09-29 01:46:55.908 272 18226.51 88.40 52822.20 88888.00 2006-09-29 01:46:56.408 272 18226.38 88.38 52822.18 88888.00 2006-09-29 01:46:56.908 272 18226.47 88.30 52822.12 88888.00 2006-09-29 01:46:57.408 272 18226.39 88.29 52822.20 88888.00 2006-09-29 01:46:57.908 272 18226.48 88.28 52822.16 88888.00 2006-09-29 01:46:58.408 272 18226.38 88.22 52822.24 88888.00 2006-09-29 01:46:58.908 272 18226.29 88.26 52822.33 88888.00 2006-09-29 01:46:59.408 272 18226.36 88.16 52822.23 88888.00 2006-09-29 01:46:59.908 272 18226.33 88.15 52822.25 88888.00 2006-09-29 01:47:00.408 272 18226.38 88.13 52822.26 88888.00 2006-09-29 01:47:00.908 272 18226.29 88.13 52822.18 88888.00 2006-09-29 01:47:01.408 272 18226.27 88.12 52822.23 88888.00 2006-09-29 01:47:01.908 272 18226.38 88.14 52822.27 88888.00 2006-09-29 01:47:02.408 272 18226.40 88.09 52822.34 88888.00 2006-09-29 01:47:02.908 272 18226.40 88.10 52822.35 88888.00 2006-09-29 01:47:03.408 272 18226.36 88.10 52822.28 88888.00 2006-09-29 01:47:03.908 272 18226.28 88.05 52822.22 88888.00 2006-09-29 01:47:04.408 272 18226.29 88.10 52822.26 88888.00 2006-09-29 01:47:04.908 272 18226.35 88.05 52822.39 88888.00 2006-09-29 01:47:05.408 272 18226.46 88.10 52822.49 88888.00 2006-09-29 01:47:05.908 272 18226.46 88.08 52822.45 88888.00 2006-09-29 01:47:06.408 272 18226.38 88.00 52822.44 88888.00 2006-09-29 01:47:06.908 272 18226.37 88.02 52822.46 88888.00 2006-09-29 01:47:07.408 272 18226.30 88.09 52822.57 88888.00 2006-09-29 01:47:07.908 272 18226.31 88.16 52822.65 88888.00 2006-09-29 01:47:08.408 272 18226.48 88.18 52822.62 88888.00 2006-09-29 01:47:08.908 272 18226.40 88.19 52822.61 88888.00 2006-09-29 01:47:09.408 272 18226.26 88.19 52822.57 88888.00 2006-09-29 01:47:09.908 272 18226.14 88.12 52822.47 88888.00 2006-09-29 01:47:10.408 272 18226.08 88.11 52822.55 88888.00 2006-09-29 01:47:10.908 272 18226.06 88.17 52822.50 88888.00 2006-09-29 01:47:11.408 272 18226.07 88.14 52822.46 88888.00 2006-09-29 01:47:11.908 272 18226.16 88.18 52822.57 88888.00 2006-09-29 01:47:12.408 272 18226.17 88.22 52822.61 88888.00 2006-09-29 01:47:12.908 272 18226.18 88.19 52822.60 88888.00 2006-09-29 01:47:13.408 272 18226.04 88.29 52822.63 88888.00 2006-09-29 01:47:13.908 272 18226.13 88.28 52822.56 88888.00 2006-09-29 01:47:14.408 272 18226.20 88.16 52822.67 88888.00 2006-09-29 01:47:14.908 272 18226.13 88.14 52822.53 88888.00 2006-09-29 01:47:15.408 272 18226.03 88.09 52822.50 88888.00 2006-09-29 01:47:15.908 272 18226.03 88.18 52822.62 88888.00 2006-09-29 01:47:16.405 272 18226.01 88.21 52822.66 88888.00 2006-09-29 01:47:16.905 272 18226.00 88.28 52822.58 88888.00 2006-09-29 01:47:17.405 272 18226.01 88.26 52822.54 88888.00 2006-09-29 01:47:17.905 272 18226.13 88.18 52822.56 88888.00 2006-09-29 01:47:18.405 272 18226.19 88.15 52822.47 88888.00 2006-09-29 01:47:18.905 272 18226.06 88.10 52822.46 88888.00 2006-09-29 01:47:19.405 272 18226.08 88.10 52822.57 88888.00 2006-09-29 01:47:19.905 272 18226.06 88.09 52822.53 88888.00 2006-09-29 01:47:20.405 272 18226.16 88.03 52822.43 88888.00 2006-09-29 01:47:20.905 272 18226.24 88.02 52822.39 88888.00 2006-09-29 01:47:21.405 272 18226.15 88.02 52822.30 88888.00 2006-09-29 01:47:21.905 272 18226.18 88.04 52822.31 88888.00 2006-09-29 01:47:22.405 272 18226.11 88.06 52822.41 88888.00 2006-09-29 01:47:22.905 272 18226.18 88.03 52822.41 88888.00 2006-09-29 01:47:23.405 272 18226.35 87.99 52822.48 88888.00 2006-09-29 01:47:23.905 272 18226.38 88.03 52822.51 88888.00 2006-09-29 01:47:24.405 272 18226.18 88.03 52822.38 88888.00 2006-09-29 01:47:24.905 272 18226.03 88.07 52822.36 88888.00 2006-09-29 01:47:25.405 272 18226.11 88.07 52822.43 88888.00 2006-09-29 01:47:25.905 272 18226.14 88.17 52822.28 88888.00 2006-09-29 01:47:26.405 272 18226.14 88.22 52822.33 88888.00 2006-09-29 01:47:26.905 272 18226.31 88.16 52822.38 88888.00 2006-09-29 01:47:27.405 272 18226.30 88.19 52822.33 88888.00 2006-09-29 01:47:27.905 272 18226.26 88.15 52822.32 88888.00 2006-09-29 01:47:28.405 272 18226.22 88.14 52822.48 88888.00 2006-09-29 01:47:28.905 272 18226.12 88.12 52822.55 88888.00 2006-09-29 01:47:29.405 272 18226.14 88.15 52822.42 88888.00 2006-09-29 01:47:29.905 272 18226.16 88.22 52822.55 88888.00 2006-09-29 01:47:30.405 272 18226.07 88.24 52822.44 88888.00 2006-09-29 01:47:30.905 272 18226.07 88.26 52822.27 88888.00 2006-09-29 01:47:31.405 272 18226.11 88.21 52822.14 88888.00 2006-09-29 01:47:31.905 272 18226.07 88.17 52822.24 88888.00 2006-09-29 01:47:32.405 272 18226.15 88.21 52822.26 88888.00 2006-09-29 01:47:32.905 272 18226.16 88.23 52822.33 88888.00 2006-09-29 01:47:33.405 272 18226.13 88.24 52822.33 88888.00 2006-09-29 01:47:33.905 272 18226.09 88.26 52822.28 88888.00 2006-09-29 01:47:34.405 272 18226.18 88.34 52822.39 88888.00 2006-09-29 01:47:34.905 272 18226.26 88.35 52822.55 88888.00 2006-09-29 01:47:35.405 272 18226.23 88.35 52822.58 88888.00 2006-09-29 01:47:35.905 272 18226.23 88.33 52822.60 88888.00 2006-09-29 01:47:36.405 272 18226.15 88.28 52822.56 88888.00 2006-09-29 01:47:36.905 272 18226.25 88.30 52822.46 88888.00 2006-09-29 01:47:37.405 272 18226.24 88.34 52822.46 88888.00 2006-09-29 01:47:37.905 272 18226.18 88.35 52822.41 88888.00 2006-09-29 01:47:38.405 272 18226.14 88.37 52822.51 88888.00 2006-09-29 01:47:38.905 272 18226.13 88.41 52822.56 88888.00 2006-09-29 01:47:39.405 272 18226.06 88.44 52822.49 88888.00 2006-09-29 01:47:39.905 272 18226.04 88.45 52822.50 88888.00 2006-09-29 01:47:40.405 272 18226.20 88.44 52822.46 88888.00 2006-09-29 01:47:40.905 272 18226.34 88.33 52822.36 88888.00 2006-09-29 01:47:41.405 272 18226.17 88.26 52822.39 88888.00 2006-09-29 01:47:41.905 272 18226.24 88.33 52822.43 88888.00 2006-09-29 01:47:42.405 272 18226.19 88.34 52822.55 88888.00 2006-09-29 01:47:42.905 272 18226.30 88.33 52822.59 88888.00 2006-09-29 01:47:43.405 272 18226.22 88.38 52822.56 88888.00 2006-09-29 01:47:43.905 272 18226.14 88.44 52822.50 88888.00 2006-09-29 01:47:44.405 272 18226.13 88.43 52822.50 88888.00 2006-09-29 01:47:44.905 272 18226.13 88.44 52822.55 88888.00 2006-09-29 01:47:45.405 272 18226.02 88.37 52822.50 88888.00 2006-09-29 01:47:45.905 272 18225.94 88.36 52822.46 88888.00 2006-09-29 01:47:46.405 272 18225.94 88.33 52822.42 88888.00 2006-09-29 01:47:46.905 272 18225.93 88.42 52822.38 88888.00 2006-09-29 01:47:47.405 272 18225.94 88.34 52822.31 88888.00 2006-09-29 01:47:47.905 272 18225.95 88.32 52822.34 88888.00 2006-09-29 01:47:48.405 272 18225.94 88.37 52822.10 88888.00 2006-09-29 01:47:48.905 272 18226.00 88.36 52821.95 88888.00 2006-09-29 01:47:49.405 272 18226.09 88.40 52822.30 88888.00 2006-09-29 01:47:49.905 272 18226.11 88.42 52822.44 88888.00 2006-09-29 01:47:50.405 272 18226.27 88.47 52822.47 88888.00 2006-09-29 01:47:50.905 272 18226.25 88.54 52822.41 88888.00 2006-09-29 01:47:51.405 272 18226.24 88.44 52822.36 88888.00 2006-09-29 01:47:51.905 272 18226.26 88.34 52822.37 88888.00 2006-09-29 01:47:52.405 272 18226.25 88.34 52822.31 88888.00 2006-09-29 01:47:52.905 272 18226.35 88.37 52822.38 88888.00 2006-09-29 01:47:53.405 272 18226.30 88.38 52822.51 88888.00 2006-09-29 01:47:53.905 272 18226.25 88.42 52822.50 88888.00 2006-09-29 01:47:54.405 272 18226.22 88.43 52822.47 88888.00 2006-09-29 01:47:54.905 272 18226.20 88.36 52822.62 88888.00 2006-09-29 01:47:55.405 272 18226.19 88.33 52822.65 88888.00 2006-09-29 01:47:55.905 272 18226.15 88.33 52822.45 88888.00 2006-09-29 01:47:56.405 272 18226.14 88.36 52822.34 88888.00 2006-09-29 01:47:56.905 272 18226.15 88.35 52822.30 88888.00 2006-09-29 01:47:57.405 272 18226.06 88.33 52822.42 88888.00 2006-09-29 01:47:57.905 272 18226.05 88.23 52822.51 88888.00 2006-09-29 01:47:58.405 272 18226.02 88.25 52822.46 88888.00 2006-09-29 01:47:58.905 272 18226.11 88.25 52822.47 88888.00 2006-09-29 01:47:59.405 272 18226.14 88.20 52822.55 88888.00 2006-09-29 01:47:59.905 272 18226.16 88.24 52822.51 88888.00 2006-09-29 01:48:00.405 272 18226.14 88.34 52822.51 88888.00 2006-09-29 01:48:00.905 272 18226.05 88.38 52822.50 88888.00 2006-09-29 01:48:01.405 272 18225.96 88.38 52822.65 88888.00 2006-09-29 01:48:01.905 272 18225.92 88.44 52822.76 88888.00 2006-09-29 01:48:02.405 272 18225.97 88.42 52822.66 88888.00 2006-09-29 01:48:02.905 272 18226.16 88.32 52822.55 88888.00 2006-09-29 01:48:03.405 272 18226.26 88.31 52822.63 88888.00 2006-09-29 01:48:03.905 272 18226.25 88.34 52822.65 88888.00 2006-09-29 01:48:04.405 272 18226.19 88.36 52822.69 88888.00 2006-09-29 01:48:04.905 272 18226.09 88.38 52822.57 88888.00 2006-09-29 01:48:05.405 272 18226.13 88.34 52822.56 88888.00 2006-09-29 01:48:05.905 272 18226.16 88.34 52822.46 88888.00 2006-09-29 01:48:06.405 272 18226.15 88.30 52822.62 88888.00 2006-09-29 01:48:06.905 272 18226.04 88.35 52822.59 88888.00 2006-09-29 01:48:07.405 272 18226.02 88.34 52822.56 88888.00 2006-09-29 01:48:07.905 272 18226.04 88.30 52822.61 88888.00 2006-09-29 01:48:08.405 272 18226.02 88.22 52822.58 88888.00 2006-09-29 01:48:08.905 272 18226.00 88.17 52822.47 88888.00 2006-09-29 01:48:09.405 272 18225.96 88.20 52822.45 88888.00 2006-09-29 01:48:09.905 272 18225.82 88.25 52822.47 88888.00 2006-09-29 01:48:10.405 272 18225.87 88.21 52822.55 88888.00 2006-09-29 01:48:10.905 272 18225.87 88.19 52822.59 88888.00 2006-09-29 01:48:11.405 272 18225.87 88.15 52822.66 88888.00 2006-09-29 01:48:11.905 272 18225.91 88.13 52822.68 88888.00 2006-09-29 01:48:12.405 272 18225.90 88.13 52822.66 88888.00 2006-09-29 01:48:12.905 272 18225.98 88.12 52822.70 88888.00 2006-09-29 01:48:13.405 272 18225.98 88.11 52822.77 88888.00 2006-09-29 01:48:13.905 272 18226.04 88.06 52822.58 88888.00 2006-09-29 01:48:14.405 272 18226.02 88.06 52822.60 88888.00 2006-09-29 01:48:14.905 272 18226.13 88.13 52822.62 88888.00 2006-09-29 01:48:15.405 272 18226.05 88.18 52822.61 88888.00 2006-09-29 01:48:15.905 272 18225.91 88.15 52822.50 88888.00 2006-09-29 01:48:16.405 272 18225.95 88.15 52822.39 88888.00 2006-09-29 01:48:16.905 272 18226.04 88.14 52822.23 88888.00 2006-09-29 01:48:17.405 272 18226.05 88.10 52822.41 88888.00 2006-09-29 01:48:17.905 272 18226.02 88.08 52822.58 88888.00 2006-09-29 01:48:18.405 272 18226.04 88.10 52822.57 88888.00 2006-09-29 01:48:18.905 272 18226.03 88.02 52822.43 88888.00 2006-09-29 01:48:19.405 272 18225.91 88.03 52822.53 88888.00 2006-09-29 01:48:19.905 272 18226.00 88.03 52822.56 88888.00 2006-09-29 01:48:20.405 272 18226.04 87.99 52822.56 88888.00 2006-09-29 01:48:20.905 272 18226.05 88.04 52822.66 88888.00 2006-09-29 01:48:21.405 272 18226.00 88.10 52822.54 88888.00 2006-09-29 01:48:21.905 272 18226.07 88.09 52822.38 88888.00 2006-09-29 01:48:22.405 272 18226.00 88.09 52822.44 88888.00 2006-09-29 01:48:22.905 272 18225.94 88.09 52822.41 88888.00 2006-09-29 01:48:23.405 272 18225.93 88.07 52822.39 88888.00 2006-09-29 01:48:23.905 272 18226.05 88.03 52822.41 88888.00 2006-09-29 01:48:24.405 272 18226.06 88.10 52822.38 88888.00 2006-09-29 01:48:24.905 272 18226.13 88.02 52822.38 88888.00 2006-09-29 01:48:25.405 272 18226.20 88.02 52822.50 88888.00 2006-09-29 01:48:25.905 272 18226.12 88.02 52822.48 88888.00 2006-09-29 01:48:26.405 272 18226.01 88.03 52822.37 88888.00 2006-09-29 01:48:26.905 272 18225.98 88.11 52822.26 88888.00 2006-09-29 01:48:27.405 272 18225.96 88.17 52822.37 88888.00 2006-09-29 01:48:27.905 272 18225.94 88.08 52822.34 88888.00 2006-09-29 01:48:28.405 272 18226.09 88.10 52822.42 88888.00 2006-09-29 01:48:28.905 272 18226.07 88.11 52822.38 88888.00 2006-09-29 01:48:29.405 272 18226.13 88.16 52822.46 88888.00 2006-09-29 01:48:29.905 272 18226.15 88.16 52822.56 88888.00 2006-09-29 01:48:30.405 272 18226.30 88.02 52822.54 88888.00 2006-09-29 01:48:30.905 272 18226.31 88.06 52822.48 88888.00 2006-09-29 01:48:31.405 272 18226.22 88.10 52822.39 88888.00 2006-09-29 01:48:31.905 272 18226.31 88.14 52822.36 88888.00 2006-09-29 01:48:32.405 272 18226.28 88.12 52822.37 88888.00 2006-09-29 01:48:32.905 272 18226.15 88.15 52822.37 88888.00 2006-09-29 01:48:33.405 272 18226.12 88.10 52822.42 88888.00 2006-09-29 01:48:33.905 272 18226.12 87.99 52822.45 88888.00 2006-09-29 01:48:34.405 272 18225.96 88.07 52822.37 88888.00 2006-09-29 01:48:34.905 272 18226.08 88.13 52822.32 88888.00 2006-09-29 01:48:35.405 272 18226.04 88.13 52822.35 88888.00 2006-09-29 01:48:35.905 272 18226.07 88.03 52822.41 88888.00 2006-09-29 01:48:36.405 272 18225.87 88.00 52822.38 88888.00 2006-09-29 01:48:36.905 272 18225.84 88.05 52822.34 88888.00 2006-09-29 01:48:37.405 272 18226.00 88.10 52822.37 88888.00 2006-09-29 01:48:37.905 272 18226.09 88.08 52822.41 88888.00 2006-09-29 01:48:38.405 272 18226.15 88.03 52822.31 88888.00 2006-09-29 01:48:38.905 272 18226.12 88.15 52822.26 88888.00 2006-09-29 01:48:39.405 272 18226.11 88.21 52822.39 88888.00 2006-09-29 01:48:39.905 272 18226.17 88.22 52822.43 88888.00 2006-09-29 01:48:40.405 272 18226.12 88.22 52822.30 88888.00 2006-09-29 01:48:40.905 272 18226.30 88.18 52822.37 88888.00 2006-09-29 01:48:41.405 272 18226.37 88.17 52822.48 88888.00 2006-09-29 01:48:41.905 272 18226.28 88.16 52822.46 88888.00 2006-09-29 01:48:42.405 272 18226.23 88.18 52822.57 88888.00 2006-09-29 01:48:42.905 272 18226.14 88.19 52822.54 88888.00 2006-09-29 01:48:43.405 272 18226.19 88.11 52822.46 88888.00 2006-09-29 01:48:43.905 272 18226.17 88.12 52822.39 88888.00 2006-09-29 01:48:44.405 272 18226.14 88.08 52822.39 88888.00 2006-09-29 01:48:44.905 272 18226.06 88.08 52822.55 88888.00 2006-09-29 01:48:45.405 272 18226.11 88.08 52822.53 88888.00 2006-09-29 01:48:45.905 272 18226.13 88.07 52822.48 88888.00 2006-09-29 01:48:46.405 272 18226.07 88.03 52822.50 88888.00 2006-09-29 01:48:46.905 272 18226.00 88.08 52822.53 88888.00 2006-09-29 01:48:47.405 272 18225.96 88.04 52822.44 88888.00 2006-09-29 01:48:47.905 272 18226.01 88.08 52822.55 88888.00 2006-09-29 01:48:48.405 272 18225.81 88.12 52822.48 88888.00 2006-09-29 01:48:48.905 272 18225.79 88.13 52822.49 88888.00 2006-09-29 01:48:49.405 272 18225.89 88.03 52822.46 88888.00 2006-09-29 01:48:49.905 272 18225.95 88.06 52822.58 88888.00 2006-09-29 01:48:50.405 272 18226.04 88.08 52822.53 88888.00 2006-09-29 01:48:50.905 272 18226.20 88.05 52822.54 88888.00 2006-09-29 01:48:51.405 272 18226.14 88.00 52822.57 88888.00 2006-09-29 01:48:51.905 272 18226.13 87.99 52822.58 88888.00 2006-09-29 01:48:52.405 272 18226.03 88.02 52822.63 88888.00 2006-09-29 01:48:52.905 272 18226.15 88.09 52822.58 88888.00 2006-09-29 01:48:53.405 272 18226.11 87.97 52822.63 88888.00 2006-09-29 01:48:53.905 272 18226.02 88.04 52822.63 88888.00 2006-09-29 01:48:54.405 272 18226.06 88.13 52822.51 88888.00 2006-09-29 01:48:54.905 272 18226.12 88.10 52822.46 88888.00 2006-09-29 01:48:55.405 272 18226.18 88.11 52822.55 88888.00 2006-09-29 01:48:55.905 272 18226.22 88.17 52822.59 88888.00 2006-09-29 01:48:56.405 272 18226.18 88.15 52822.59 88888.00 2006-09-29 01:48:56.905 272 18226.13 88.19 52822.58 88888.00 2006-09-29 01:48:57.405 272 18226.18 88.18 52822.43 88888.00 2006-09-29 01:48:57.905 272 18226.12 88.12 52822.51 88888.00 2006-09-29 01:48:58.405 272 18226.19 88.02 52822.57 88888.00 2006-09-29 01:48:58.905 272 18226.34 88.05 52822.54 88888.00 2006-09-29 01:48:59.405 272 18226.23 88.12 52822.51 88888.00 2006-09-29 01:48:59.905 272 18226.17 88.08 52822.51 88888.00 2006-09-29 01:49:00.405 272 18226.13 88.16 52822.56 88888.00 2006-09-29 01:49:00.905 272 18226.28 88.11 52822.51 88888.00 2006-09-29 01:49:01.405 272 18226.16 88.09 52822.61 88888.00 2006-09-29 01:49:01.905 272 18226.23 88.08 52822.62 88888.00 2006-09-29 01:49:02.405 272 18226.28 88.04 52822.63 88888.00 2006-09-29 01:49:02.905 272 18226.45 88.05 52822.60 88888.00 2006-09-29 01:49:03.405 272 18226.46 88.08 52822.54 88888.00 2006-09-29 01:49:03.905 272 18226.39 88.14 52822.60 88888.00 2006-09-29 01:49:04.405 272 18226.34 88.07 52822.70 88888.00 2006-09-29 01:49:04.905 272 18226.22 88.08 52822.83 88888.00 2006-09-29 01:49:05.405 272 18226.24 88.15 52822.89 88888.00 2006-09-29 01:49:05.905 272 18226.31 88.13 52822.81 88888.00 2006-09-29 01:49:06.405 272 18226.29 88.14 52822.82 88888.00 2006-09-29 01:49:06.905 272 18226.29 88.11 52822.76 88888.00 2006-09-29 01:49:07.405 272 18226.30 88.11 52822.65 88888.00 2006-09-29 01:49:07.905 272 18226.25 88.10 52822.72 88888.00 2006-09-29 01:49:08.405 272 18226.18 88.10 52822.77 88888.00 2006-09-29 01:49:08.905 272 18226.17 88.08 52822.84 88888.00 2006-09-29 01:49:09.405 272 18226.19 87.98 52822.81 88888.00 2006-09-29 01:49:09.905 272 18226.15 88.00 52822.76 88888.00 2006-09-29 01:49:10.405 272 18226.12 88.04 52822.77 88888.00 2006-09-29 01:49:10.905 272 18226.00 87.96 52822.70 88888.00 2006-09-29 01:49:11.405 272 18226.04 87.99 52822.63 88888.00 2006-09-29 01:49:11.905 272 18226.12 87.98 52822.67 88888.00 2006-09-29 01:49:12.405 272 18226.18 87.97 52822.59 88888.00 2006-09-29 01:49:12.905 272 18226.23 87.89 52822.65 88888.00 2006-09-29 01:49:13.405 272 18226.20 87.82 52822.61 88888.00 2006-09-29 01:49:13.905 272 18226.16 87.85 52822.50 88888.00 2006-09-29 01:49:14.405 272 18226.18 87.82 52822.55 88888.00 2006-09-29 01:49:14.905 272 18226.27 87.84 52822.56 88888.00 2006-09-29 01:49:15.405 272 18226.27 87.94 52822.48 88888.00 2006-09-29 01:49:15.905 272 18226.17 87.98 52822.28 88888.00 2006-09-29 01:49:16.405 272 18226.29 87.99 52822.00 88888.00 2006-09-29 01:49:16.905 272 18226.13 88.03 52822.20 88888.00 2006-09-29 01:49:17.405 272 18226.18 88.00 52822.42 88888.00 2006-09-29 01:49:17.905 272 18226.20 88.03 52822.37 88888.00 2006-09-29 01:49:18.405 272 18226.25 88.04 52822.43 88888.00 2006-09-29 01:49:18.905 272 18226.20 88.05 52822.46 88888.00 2006-09-29 01:49:19.405 272 18226.11 88.03 52822.54 88888.00 2006-09-29 01:49:19.905 272 18226.03 88.07 52822.55 88888.00 2006-09-29 01:49:20.405 272 18226.07 88.09 52822.60 88888.00 2006-09-29 01:49:20.905 272 18226.13 88.21 52822.65 88888.00 2006-09-29 01:49:21.405 272 18226.25 88.18 52822.70 88888.00 2006-09-29 01:49:21.905 272 18226.23 88.16 52822.62 88888.00 2006-09-29 01:49:22.405 272 18226.03 88.12 52822.58 88888.00 2006-09-29 01:49:22.905 272 18225.97 88.05 52822.60 88888.00 2006-09-29 01:49:23.405 272 18225.96 88.00 52822.63 88888.00 2006-09-29 01:49:23.905 272 18226.01 88.05 52822.71 88888.00 2006-09-29 01:49:24.405 272 18226.04 88.02 52822.69 88888.00 2006-09-29 01:49:24.905 272 18226.06 88.02 52822.63 88888.00 2006-09-29 01:49:25.405 272 18225.97 87.94 52822.70 88888.00 2006-09-29 01:49:25.905 272 18225.86 87.95 52822.66 88888.00 2006-09-29 01:49:26.405 272 18225.86 88.02 52822.74 88888.00 2006-09-29 01:49:26.905 272 18225.94 88.06 52822.76 88888.00 2006-09-29 01:49:27.405 272 18225.97 87.99 52822.77 88888.00 2006-09-29 01:49:27.905 272 18226.07 88.01 52822.73 88888.00 2006-09-29 01:49:28.405 272 18226.05 88.01 52822.71 88888.00 2006-09-29 01:49:28.905 272 18226.03 88.07 52822.56 88888.00 2006-09-29 01:49:29.405 272 18226.09 88.08 52822.55 88888.00 2006-09-29 01:49:29.905 272 18226.05 88.03 52822.72 88888.00 2006-09-29 01:49:30.405 272 18226.00 88.10 52822.79 88888.00 2006-09-29 01:49:30.905 272 18226.09 88.09 52822.72 88888.00 2006-09-29 01:49:31.405 272 18226.05 88.07 52822.67 88888.00 2006-09-29 01:49:31.905 272 18226.00 88.10 52822.69 88888.00 2006-09-29 01:49:32.405 272 18226.12 88.05 52822.77 88888.00 2006-09-29 01:49:32.905 272 18226.15 88.01 52822.68 88888.00 2006-09-29 01:49:33.405 272 18226.04 88.00 52822.61 88888.00 2006-09-29 01:49:33.905 272 18225.91 88.03 52822.69 88888.00 2006-09-29 01:49:34.405 272 18225.98 88.00 52822.69 88888.00 2006-09-29 01:49:34.905 272 18226.04 88.04 52822.82 88888.00 2006-09-29 01:49:35.405 272 18226.01 88.06 52822.81 88888.00 2006-09-29 01:49:35.905 272 18226.00 88.06 52822.72 88888.00 2006-09-29 01:49:36.405 272 18225.95 88.07 52822.61 88888.00 2006-09-29 01:49:36.905 272 18225.95 88.03 52822.63 88888.00 2006-09-29 01:49:37.405 272 18226.02 87.97 52822.63 88888.00 2006-09-29 01:49:37.905 272 18225.92 87.92 52822.66 88888.00 2006-09-29 01:49:38.405 272 18225.86 87.94 52822.63 88888.00 2006-09-29 01:49:38.905 272 18225.89 87.97 52822.69 88888.00 2006-09-29 01:49:39.405 272 18225.97 87.94 52822.69 88888.00 2006-09-29 01:49:39.905 272 18225.89 88.01 52822.69 88888.00 2006-09-29 01:49:40.405 272 18225.94 88.06 52822.72 88888.00 2006-09-29 01:49:40.905 272 18225.94 88.04 52822.68 88888.00 2006-09-29 01:49:41.405 272 18225.96 88.10 52822.58 88888.00 2006-09-29 01:49:41.905 272 18225.96 88.15 52822.50 88888.00 2006-09-29 01:49:42.405 272 18225.93 88.11 52822.51 88888.00 2006-09-29 01:49:42.905 272 18225.96 88.04 52822.66 88888.00 2006-09-29 01:49:43.405 272 18225.91 88.08 52822.58 88888.00 2006-09-29 01:49:43.905 272 18225.85 88.12 52822.45 88888.00 2006-09-29 01:49:44.405 272 18225.93 88.20 52822.45 88888.00 2006-09-29 01:49:44.905 272 18225.92 88.18 52822.47 88888.00 2006-09-29 01:49:45.405 272 18225.85 88.12 52822.55 88888.00 2006-09-29 01:49:45.905 272 18225.85 88.10 52822.54 88888.00 2006-09-29 01:49:46.405 272 18225.84 88.14 52822.54 88888.00 2006-09-29 01:49:46.905 272 18225.82 88.19 52822.58 88888.00 2006-09-29 01:49:47.405 272 18225.86 88.19 52822.56 88888.00 2006-09-29 01:49:47.905 272 18225.89 88.25 52822.47 88888.00 2006-09-29 01:49:48.405 272 18225.85 88.30 52822.54 88888.00 2006-09-29 01:49:48.905 272 18225.82 88.26 52822.54 88888.00 2006-09-29 01:49:49.405 272 18225.76 88.22 52822.54 88888.00 2006-09-29 01:49:49.905 272 18225.82 88.23 52822.54 88888.00 2006-09-29 01:49:50.405 272 18225.94 88.15 52822.48 88888.00 2006-09-29 01:49:50.905 272 18226.04 88.09 52822.46 88888.00 2006-09-29 01:49:51.405 272 18226.13 88.14 52822.41 88888.00 2006-09-29 01:49:51.905 272 18226.03 88.14 52822.30 88888.00 2006-09-29 01:49:52.405 272 18226.02 88.14 52822.28 88888.00 2006-09-29 01:49:52.905 272 18225.97 88.16 52822.33 88888.00 2006-09-29 01:49:53.405 272 18226.06 88.16 52822.36 88888.00 2006-09-29 01:49:53.905 272 18226.00 88.10 52822.43 88888.00 2006-09-29 01:49:54.405 272 18226.04 88.09 52822.43 88888.00 2006-09-29 01:49:54.905 272 18226.05 88.12 52822.43 88888.00 2006-09-29 01:49:55.405 272 18226.03 88.16 52822.44 88888.00 2006-09-29 01:49:55.905 272 18226.08 88.16 52822.44 88888.00 2006-09-29 01:49:56.405 272 18226.14 88.15 52822.46 88888.00 2006-09-29 01:49:56.905 272 18226.13 88.17 52822.44 88888.00 2006-09-29 01:49:57.405 272 18226.08 88.23 52822.44 88888.00 2006-09-29 01:49:57.905 272 18226.01 88.29 52822.56 88888.00 2006-09-29 01:49:58.405 272 18226.04 88.22 52822.49 88888.00 2006-09-29 01:49:58.905 272 18226.04 88.15 52822.50 88888.00 2006-09-29 01:49:59.405 272 18225.96 88.17 52822.54 88888.00 2006-09-29 01:49:59.905 272 18225.96 88.11 52822.43 88888.00 2006-09-29 01:50:00.405 272 18225.91 88.12 52822.49 88888.00 2006-09-29 01:50:00.905 272 18225.97 88.18 52822.56 88888.00 2006-09-29 01:50:01.405 272 18226.02 88.12 52822.60 88888.00 2006-09-29 01:50:01.905 272 18226.09 88.12 52822.54 88888.00 2006-09-29 01:50:02.405 272 18226.06 88.08 52822.50 88888.00 2006-09-29 01:50:02.905 272 18226.05 88.11 52822.47 88888.00 2006-09-29 01:50:03.405 272 18225.96 88.19 52822.47 88888.00 2006-09-29 01:50:03.905 272 18226.01 88.26 52822.41 88888.00 2006-09-29 01:50:04.405 272 18225.95 88.24 52822.28 88888.00 2006-09-29 01:50:04.905 272 18226.04 88.16 52822.35 88888.00 2006-09-29 01:50:05.405 272 18226.02 88.21 52822.39 88888.00 2006-09-29 01:50:05.905 272 18226.03 88.22 52822.37 88888.00 2006-09-29 01:50:06.405 272 18225.98 88.11 52822.42 88888.00 2006-09-29 01:50:06.905 272 18225.89 88.18 52822.44 88888.00 2006-09-29 01:50:07.405 272 18225.97 88.26 52822.36 88888.00 2006-09-29 01:50:07.905 272 18226.04 88.28 52822.22 88888.00 2006-09-29 01:50:08.405 272 18226.02 88.25 52822.24 88888.00 2006-09-29 01:50:08.905 272 18225.91 88.26 52822.37 88888.00 2006-09-29 01:50:09.405 272 18225.93 88.28 52822.32 88888.00 2006-09-29 01:50:09.905 272 18226.01 88.29 52821.99 88888.00 2006-09-29 01:50:10.405 272 18225.94 88.30 52821.90 88888.00 2006-09-29 01:50:10.905 272 18225.97 88.20 52821.93 88888.00 2006-09-29 01:50:11.405 272 18226.07 88.22 52822.31 88888.00 2006-09-29 01:50:11.905 272 18226.05 88.20 52822.42 88888.00 2006-09-29 01:50:12.405 272 18225.95 88.18 52822.48 88888.00 2006-09-29 01:50:12.905 272 18225.96 88.21 52822.66 88888.00 2006-09-29 01:50:13.405 272 18226.06 88.26 52822.81 88888.00 2006-09-29 01:50:13.905 272 18226.05 88.29 52822.77 88888.00 2006-09-29 01:50:14.405 272 18226.05 88.26 52822.60 88888.00 2006-09-29 01:50:14.905 272 18226.00 88.25 52822.50 88888.00 2006-09-29 01:50:15.405 272 18226.03 88.18 52822.50 88888.00 2006-09-29 01:50:15.905 272 18226.08 88.15 52822.65 88888.00 2006-09-29 01:50:16.405 272 18225.96 88.19 52822.61 88888.00 2006-09-29 01:50:16.905 272 18225.96 88.14 52822.55 88888.00 2006-09-29 01:50:17.405 272 18225.96 88.12 52822.51 88888.00 2006-09-29 01:50:17.905 272 18226.02 88.14 52822.50 88888.00 2006-09-29 01:50:18.405 272 18225.92 88.18 52822.45 88888.00 2006-09-29 01:50:18.905 272 18225.85 88.19 52822.46 88888.00 2006-09-29 01:50:19.405 272 18225.86 88.15 52822.47 88888.00 2006-09-29 01:50:19.905 272 18225.92 88.13 52822.51 88888.00 2006-09-29 01:50:20.405 272 18225.97 88.18 52822.50 88888.00 2006-09-29 01:50:20.905 272 18225.92 88.22 52822.57 88888.00 2006-09-29 01:50:21.405 272 18225.87 88.24 52822.59 88888.00 2006-09-29 01:50:21.905 272 18226.03 88.32 52822.59 88888.00 2006-09-29 01:50:22.405 272 18226.00 88.22 52822.58 88888.00 2006-09-29 01:50:22.905 272 18225.78 88.22 52822.61 88888.00 2006-09-29 01:50:23.405 272 18225.73 88.25 52822.62 88888.00 2006-09-29 01:50:23.905 272 18225.80 88.32 52822.61 88888.00 2006-09-29 01:50:24.405 272 18226.01 88.30 52822.66 88888.00 2006-09-29 01:50:24.905 272 18225.93 88.20 52822.68 88888.00 2006-09-29 01:50:25.405 272 18225.75 88.17 52822.69 88888.00 2006-09-29 01:50:25.905 272 18225.82 88.11 52822.63 88888.00 2006-09-29 01:50:26.405 272 18225.89 88.10 52822.54 88888.00 2006-09-29 01:50:26.905 272 18225.76 88.08 52822.53 88888.00 2006-09-29 01:50:27.405 272 18225.73 88.06 52822.55 88888.00 2006-09-29 01:50:27.905 272 18225.80 88.02 52822.54 88888.00 2006-09-29 01:50:28.405 272 18225.73 87.99 52822.51 88888.00 2006-09-29 01:50:28.905 272 18225.71 87.99 52822.51 88888.00 2006-09-29 01:50:29.405 272 18225.80 88.03 52822.53 88888.00 2006-09-29 01:50:29.905 272 18225.89 88.05 52822.55 88888.00 2006-09-29 01:50:30.405 272 18225.84 88.17 52822.50 88888.00 2006-09-29 01:50:30.905 272 18225.75 88.14 52822.45 88888.00 2006-09-29 01:50:31.405 272 18225.76 87.99 52822.46 88888.00 2006-09-29 01:50:31.905 272 18225.86 87.95 52822.43 88888.00 2006-09-29 01:50:32.405 272 18225.94 88.02 52822.43 88888.00 2006-09-29 01:50:32.905 272 18225.89 87.97 52822.48 88888.00 2006-09-29 01:50:33.405 272 18225.86 87.99 52822.44 88888.00 2006-09-29 01:50:33.905 272 18225.81 88.01 52822.49 88888.00 2006-09-29 01:50:34.405 272 18225.53 88.00 52822.59 88888.00 2006-09-29 01:50:34.905 272 18225.54 87.91 52822.57 88888.00 2006-09-29 01:50:35.405 272 18225.55 87.89 52822.56 88888.00 2006-09-29 01:50:35.905 272 18225.49 87.81 52822.45 88888.00 2006-09-29 01:50:36.405 272 18225.50 87.82 52822.46 88888.00 2006-09-29 01:50:36.905 272 18225.49 87.92 52822.42 88888.00 2006-09-29 01:50:37.405 272 18225.48 88.01 52822.39 88888.00 2006-09-29 01:50:37.905 272 18225.52 88.07 52822.44 88888.00 2006-09-29 01:50:38.405 272 18225.57 88.02 52822.36 88888.00 2006-09-29 01:50:38.905 272 18225.52 88.11 52822.28 88888.00 2006-09-29 01:50:39.405 272 18225.49 88.05 52822.39 88888.00 2006-09-29 01:50:39.905 272 18225.49 87.98 52822.45 88888.00 2006-09-29 01:50:40.405 272 18225.53 87.95 52822.44 88888.00 2006-09-29 01:50:40.905 272 18225.52 87.94 52822.39 88888.00 2006-09-29 01:50:41.405 272 18225.57 87.97 52822.32 88888.00 2006-09-29 01:50:41.905 272 18225.35 87.87 52822.33 88888.00 2006-09-29 01:50:42.405 272 18225.29 87.92 52822.45 88888.00 2006-09-29 01:50:42.905 272 18225.36 88.01 52822.56 88888.00 2006-09-29 01:50:43.405 272 18225.38 88.00 52822.50 88888.00 2006-09-29 01:50:43.905 272 18225.32 87.95 52822.55 88888.00 2006-09-29 01:50:44.405 272 18225.33 87.99 52822.46 88888.00 2006-09-29 01:50:44.905 272 18225.33 87.98 52822.49 88888.00 2006-09-29 01:50:45.405 272 18225.33 87.98 52822.59 88888.00 2006-09-29 01:50:45.905 272 18225.28 87.94 52822.55 88888.00 2006-09-29 01:50:46.405 272 18225.30 87.94 52822.47 88888.00 2006-09-29 01:50:46.905 272 18225.35 87.86 52822.51 88888.00 2006-09-29 01:50:47.405 272 18225.41 87.87 52822.57 88888.00 2006-09-29 01:50:47.905 272 18225.48 87.96 52822.35 88888.00 2006-09-29 01:50:48.405 272 18225.46 87.96 52822.37 88888.00 2006-09-29 01:50:48.905 272 18225.43 87.88 52822.41 88888.00 2006-09-29 01:50:49.405 272 18225.49 87.90 52822.47 88888.00 2006-09-29 01:50:49.905 272 18225.40 87.95 52822.30 88888.00 2006-09-29 01:50:50.405 272 18225.46 87.90 52822.37 88888.00 2006-09-29 01:50:50.905 272 18225.70 87.90 52822.57 88888.00 2006-09-29 01:50:51.405 272 18225.86 87.84 52822.55 88888.00 2006-09-29 01:50:51.905 272 18225.84 87.87 52822.28 88888.00 2006-09-29 01:50:52.405 272 18225.81 87.85 52822.33 88888.00 2006-09-29 01:50:52.905 272 18225.79 87.85 52822.32 88888.00 2006-09-29 01:50:53.405 272 18225.84 87.86 52822.34 88888.00 2006-09-29 01:50:53.905 272 18225.79 87.88 52822.34 88888.00 2006-09-29 01:50:54.405 272 18225.86 87.90 52822.39 88888.00 2006-09-29 01:50:54.905 272 18225.79 88.03 52822.43 88888.00 2006-09-29 01:50:55.405 272 18225.61 87.98 52822.39 88888.00 2006-09-29 01:50:55.905 272 18225.64 87.92 52822.43 88888.00 2006-09-29 01:50:56.405 272 18225.63 87.91 52822.36 88888.00 2006-09-29 01:50:56.905 272 18225.57 87.92 52822.24 88888.00 2006-09-29 01:50:57.405 272 18225.55 87.92 52822.14 88888.00 2006-09-29 01:50:57.905 272 18225.50 87.89 52822.10 88888.00 2006-09-29 01:50:58.405 272 18225.50 87.90 52822.37 88888.00 2006-09-29 01:50:58.905 272 18225.49 87.97 52822.34 88888.00 2006-09-29 01:50:59.405 272 18225.54 88.01 52822.38 88888.00 2006-09-29 01:50:59.905 272 18225.59 87.96 52822.27 88888.00 2006-09-29 01:51:00.405 272 18225.61 87.97 52822.37 88888.00 2006-09-29 01:51:00.905 272 18225.59 88.04 52822.41 88888.00 2006-09-29 01:51:01.405 272 18225.60 88.00 52822.36 88888.00 2006-09-29 01:51:01.905 272 18225.52 87.89 52822.28 88888.00 2006-09-29 01:51:02.405 272 18225.43 87.95 52822.31 88888.00 2006-09-29 01:51:02.905 272 18225.50 87.98 52822.33 88888.00 2006-09-29 01:51:03.405 272 18225.60 87.94 52822.31 88888.00 2006-09-29 01:51:03.905 272 18225.68 87.87 52822.22 88888.00 2006-09-29 01:51:04.405 272 18225.69 87.96 52822.22 88888.00 2006-09-29 01:51:04.905 272 18225.62 87.94 52822.28 88888.00 2006-09-29 01:51:05.405 272 18225.58 87.94 52822.37 88888.00 2006-09-29 01:51:05.905 272 18225.68 87.91 52822.34 88888.00 2006-09-29 01:51:06.405 272 18225.67 87.92 52822.41 88888.00 2006-09-29 01:51:06.905 272 18225.64 87.87 52822.41 88888.00 2006-09-29 01:51:07.405 272 18225.59 87.89 52822.36 88888.00 2006-09-29 01:51:07.905 272 18225.55 87.91 52822.39 88888.00 2006-09-29 01:51:08.405 272 18225.52 87.87 52822.51 88888.00 2006-09-29 01:51:08.905 272 18225.60 87.85 52822.62 88888.00 2006-09-29 01:51:09.405 272 18225.61 87.94 52822.57 88888.00 2006-09-29 01:51:09.905 272 18225.69 87.91 52822.55 88888.00 2006-09-29 01:51:10.405 272 18225.68 87.87 52822.42 88888.00 2006-09-29 01:51:10.905 272 18225.68 87.85 52822.48 88888.00 2006-09-29 01:51:11.405 272 18225.55 87.86 52822.53 88888.00 2006-09-29 01:51:11.905 272 18225.51 87.85 52822.51 88888.00 2006-09-29 01:51:12.405 272 18225.53 87.98 52822.36 88888.00 2006-09-29 01:51:12.905 272 18225.50 87.90 52822.36 88888.00 2006-09-29 01:51:13.405 272 18225.53 87.79 52822.37 88888.00 2006-09-29 01:51:13.905 272 18225.50 87.86 52822.39 88888.00 2006-09-29 01:51:14.405 272 18225.51 87.95 52822.43 88888.00 2006-09-29 01:51:14.905 272 18225.50 87.96 52822.42 88888.00 2006-09-29 01:51:15.405 272 18225.36 87.92 52822.46 88888.00 2006-09-29 01:51:15.905 272 18225.36 87.90 52822.54 88888.00 2006-09-29 01:51:16.405 272 18225.48 87.90 52822.45 88888.00 2006-09-29 01:51:16.905 272 18225.50 87.81 52822.55 88888.00 2006-09-29 01:51:17.405 272 18225.47 87.74 52822.53 88888.00 2006-09-29 01:51:17.905 272 18225.42 87.78 52822.55 88888.00 2006-09-29 01:51:18.405 272 18225.51 87.79 52822.35 88888.00 2006-09-29 01:51:18.905 272 18225.49 87.86 52822.27 88888.00 2006-09-29 01:51:19.405 272 18225.42 87.91 52822.24 88888.00 2006-09-29 01:51:19.905 272 18225.48 87.84 52822.04 88888.00 2006-09-29 01:51:20.405 272 18225.46 87.75 52822.21 88888.00 2006-09-29 01:51:20.905 272 18225.38 87.84 52822.37 88888.00 2006-09-29 01:51:21.405 272 18225.37 87.96 52822.38 88888.00 2006-09-29 01:51:21.905 272 18225.38 87.89 52822.41 88888.00 2006-09-29 01:51:22.405 272 18225.47 87.98 52822.53 88888.00 2006-09-29 01:51:22.905 272 18225.37 88.02 52822.41 88888.00 2006-09-29 01:51:23.405 272 18225.29 87.88 52822.41 88888.00 2006-09-29 01:51:23.905 272 18225.31 87.91 52822.41 88888.00 2006-09-29 01:51:24.405 272 18225.28 87.89 52822.38 88888.00 2006-09-29 01:51:24.905 272 18225.26 87.83 52822.26 88888.00 2006-09-29 01:51:25.405 272 18225.31 87.86 52822.19 88888.00 2006-09-29 01:51:25.905 272 18225.32 87.83 52822.22 88888.00 2006-09-29 01:51:26.405 272 18225.40 87.77 52822.35 88888.00 2006-09-29 01:51:26.905 272 18225.46 87.80 52822.36 88888.00 2006-09-29 01:51:27.405 272 18225.40 87.81 52822.41 88888.00 2006-09-29 01:51:27.905 272 18225.31 87.88 52822.39 88888.00 2006-09-29 01:51:28.405 272 18225.22 87.92 52822.45 88888.00 2006-09-29 01:51:28.905 272 18225.27 87.92 52822.38 88888.00 2006-09-29 01:51:29.405 272 18225.30 87.85 52822.39 88888.00 2006-09-29 01:51:29.905 272 18225.29 87.86 52822.31 88888.00 2006-09-29 01:51:30.405 272 18225.27 87.89 52822.28 88888.00 2006-09-29 01:51:30.905 272 18225.26 87.89 52822.34 88888.00 2006-09-29 01:51:31.405 272 18225.43 87.87 52822.38 88888.00 2006-09-29 01:51:31.905 272 18225.50 87.81 52822.43 88888.00 2006-09-29 01:51:32.405 272 18225.47 87.82 52822.34 88888.00 2006-09-29 01:51:32.905 272 18225.50 87.86 52822.35 88888.00 2006-09-29 01:51:33.405 272 18225.49 87.84 52822.35 88888.00 2006-09-29 01:51:33.905 272 18225.37 87.80 52822.37 88888.00 2006-09-29 01:51:34.405 272 18225.24 87.91 52822.24 88888.00 2006-09-29 01:51:34.905 272 18225.28 87.95 52822.12 88888.00 2006-09-29 01:51:35.405 272 18225.39 87.88 52822.19 88888.00 2006-09-29 01:51:35.905 272 18225.50 87.86 52822.23 88888.00 2006-09-29 01:51:36.405 272 18225.52 87.91 52822.30 88888.00 2006-09-29 01:51:36.905 272 18225.58 87.92 52822.27 88888.00 2006-09-29 01:51:37.405 272 18225.55 87.87 52822.27 88888.00 2006-09-29 01:51:37.905 272 18225.44 87.89 52822.25 88888.00 2006-09-29 01:51:38.405 272 18225.55 87.85 52822.15 88888.00 2006-09-29 01:51:38.905 272 18225.50 87.81 52822.15 88888.00 2006-09-29 01:51:39.405 272 18225.50 87.80 52822.19 88888.00 2006-09-29 01:51:39.905 272 18225.54 87.78 52822.14 88888.00 2006-09-29 01:51:40.405 272 18225.42 87.78 52822.11 88888.00 2006-09-29 01:51:40.905 272 18225.44 87.76 52822.21 88888.00 2006-09-29 01:51:41.405 272 18225.44 87.66 52822.22 88888.00 2006-09-29 01:51:41.905 272 18225.37 87.67 52822.28 88888.00 2006-09-29 01:51:42.405 272 18225.40 87.72 52822.45 88888.00 2006-09-29 01:51:42.905 272 18225.52 87.69 52822.56 88888.00 2006-09-29 01:51:43.405 272 18225.50 87.68 52822.47 88888.00 2006-09-29 01:51:43.905 272 18225.32 87.74 52822.33 88888.00 2006-09-29 01:51:44.405 272 18225.38 87.79 52822.33 88888.00 2006-09-29 01:51:44.905 272 18225.42 87.74 52822.33 88888.00 2006-09-29 01:51:45.405 272 18225.40 87.75 52822.32 88888.00 2006-09-29 01:51:45.905 272 18225.28 87.69 52822.25 88888.00 2006-09-29 01:51:46.405 272 18225.36 87.69 52822.25 88888.00 2006-09-29 01:51:46.905 272 18225.41 87.72 52822.23 88888.00 2006-09-29 01:51:47.405 272 18225.36 87.75 52822.25 88888.00 2006-09-29 01:51:47.905 272 18225.32 87.71 52822.28 88888.00 2006-09-29 01:51:48.405 272 18225.33 87.82 52822.32 88888.00 2006-09-29 01:51:48.905 272 18225.42 87.87 52822.35 88888.00 2006-09-29 01:51:49.405 272 18225.39 87.85 52822.31 88888.00 2006-09-29 01:51:49.905 272 18225.57 87.76 52822.27 88888.00 2006-09-29 01:51:50.405 272 18225.69 87.80 52822.30 88888.00 2006-09-29 01:51:50.905 272 18225.72 87.83 52822.28 88888.00 2006-09-29 01:51:51.405 272 18225.74 87.77 52822.30 88888.00 2006-09-29 01:51:51.905 272 18225.70 87.70 52822.23 88888.00 2006-09-29 01:51:52.405 272 18225.73 87.71 52822.13 88888.00 2006-09-29 01:51:52.905 272 18225.73 87.79 52822.14 88888.00 2006-09-29 01:51:53.405 272 18225.69 87.79 52822.15 88888.00 2006-09-29 01:51:53.905 272 18225.59 87.83 52822.18 88888.00 2006-09-29 01:51:54.405 272 18225.64 87.71 52822.14 88888.00 2006-09-29 01:51:54.905 272 18225.76 87.67 52822.20 88888.00 2006-09-29 01:51:55.405 272 18225.82 87.69 52822.18 88888.00 2006-09-29 01:51:55.905 272 18225.78 87.67 52822.13 88888.00 2006-09-29 01:51:56.405 272 18225.70 87.68 52821.99 88888.00 2006-09-29 01:51:56.905 272 18225.70 87.70 52821.93 88888.00 2006-09-29 01:51:57.405 272 18225.63 87.61 52822.14 88888.00 2006-09-29 01:51:57.905 272 18225.50 87.65 52822.19 88888.00 2006-09-29 01:51:58.405 272 18225.36 87.71 52822.02 88888.00 2006-09-29 01:51:58.905 272 18225.11 87.72 52822.02 88888.00 2006-09-29 01:51:59.405 272 18225.18 87.64 52822.04 88888.00 2006-09-29 01:51:59.905 272 18225.21 87.55 52821.93 88888.00 2006-09-29 01:52:00.405 272 18225.20 87.58 52822.02 88888.00 2006-09-29 01:52:00.905 272 18225.25 87.61 52822.14 88888.00 2006-09-29 01:52:01.405 272 18225.31 87.67 52822.13 88888.00 2006-09-29 01:52:01.905 272 18225.55 87.65 52822.18 88888.00 2006-09-29 01:52:02.405 272 18225.59 87.57 52822.30 88888.00 2006-09-29 01:52:02.905 272 18225.69 87.54 52822.32 88888.00 2006-09-29 01:52:03.405 272 18225.65 87.54 52822.26 88888.00 2006-09-29 01:52:03.905 272 18225.65 87.56 52822.22 88888.00 2006-09-29 01:52:04.405 272 18225.74 87.61 52822.13 88888.00 2006-09-29 01:52:04.905 272 18225.79 87.67 52822.07 88888.00 2006-09-29 01:52:05.405 272 18225.79 87.69 52822.09 88888.00 2006-09-29 01:52:05.905 272 18225.76 87.69 52822.15 88888.00 2006-09-29 01:52:06.405 272 18225.78 87.71 52822.20 88888.00 2006-09-29 01:52:06.905 272 18225.59 87.70 52822.18 88888.00 2006-09-29 01:52:07.405 272 18225.13 87.68 52822.22 88888.00 2006-09-29 01:52:07.905 272 18225.09 87.69 52822.23 88888.00 2006-09-29 01:52:08.405 272 18225.00 87.68 52822.20 88888.00 2006-09-29 01:52:08.905 272 18225.06 87.68 52822.18 88888.00 2006-09-29 01:52:09.405 272 18225.13 87.57 52822.09 88888.00 2006-09-29 01:52:09.905 272 18225.04 87.51 52822.15 88888.00 2006-09-29 01:52:10.405 272 18224.95 87.52 52822.18 88888.00 2006-09-29 01:52:10.905 272 18224.92 87.52 52822.16 88888.00 2006-09-29 01:52:11.405 272 18225.07 87.49 52822.04 88888.00 2006-09-29 01:52:11.905 272 18225.04 87.44 52822.16 88888.00 2006-09-29 01:52:12.405 272 18225.08 87.38 52822.33 88888.00 2006-09-29 01:52:12.905 272 18225.09 87.48 52822.35 88888.00 2006-09-29 01:52:13.405 272 18225.14 87.49 52822.24 88888.00 2006-09-29 01:52:13.905 272 18225.17 87.45 52822.22 88888.00 2006-09-29 01:52:14.405 272 18225.10 87.46 52822.16 88888.00 2006-09-29 01:52:14.905 272 18225.26 87.54 52822.05 88888.00 2006-09-29 01:52:15.405 272 18225.25 87.52 52822.22 88888.00 2006-09-29 01:52:15.905 272 18225.24 87.50 52822.27 88888.00 2006-09-29 01:52:16.405 272 18225.17 87.54 52822.23 88888.00 2006-09-29 01:52:16.905 272 18225.11 87.51 52822.21 88888.00 2006-09-29 01:52:17.405 272 18225.10 87.46 52822.27 88888.00 2006-09-29 01:52:17.905 272 18225.18 87.46 52822.37 88888.00 2006-09-29 01:52:18.405 272 18225.25 87.51 52822.31 88888.00 2006-09-29 01:52:18.905 272 18225.19 87.54 52822.21 88888.00 2006-09-29 01:52:19.405 272 18225.17 87.47 52822.28 88888.00 2006-09-29 01:52:19.905 272 18225.03 87.44 52822.28 88888.00 2006-09-29 01:52:20.405 272 18225.11 87.46 52822.25 88888.00 2006-09-29 01:52:20.905 272 18225.27 87.36 52822.25 88888.00 2006-09-29 01:52:21.405 272 18225.25 87.42 52822.22 88888.00 2006-09-29 01:52:21.905 272 18225.24 87.41 52822.26 88888.00 2006-09-29 01:52:22.405 272 18225.22 87.44 52822.33 88888.00 2006-09-29 01:52:22.905 272 18225.31 87.46 52822.27 88888.00 2006-09-29 01:52:23.405 272 18225.46 87.41 52822.14 88888.00 2006-09-29 01:52:23.905 272 18225.54 87.48 52822.11 88888.00 2006-09-29 01:52:24.405 272 18225.58 87.50 52822.14 88888.00 2006-09-29 01:52:24.905 272 18225.54 87.41 52822.12 88888.00 2006-09-29 01:52:25.405 272 18225.48 87.45 52822.03 88888.00 2006-09-29 01:52:25.905 272 18225.60 87.51 52822.07 88888.00 2006-09-29 01:52:26.405 272 18225.69 87.50 52822.16 88888.00 2006-09-29 01:52:26.905 272 18225.61 87.39 52822.19 88888.00 2006-09-29 01:52:27.405 272 18225.58 87.42 52822.09 88888.00 2006-09-29 01:52:27.905 272 18225.69 87.50 52822.09 88888.00 2006-09-29 01:52:28.405 272 18225.64 87.50 52821.98 88888.00 2006-09-29 01:52:28.905 272 18225.52 87.51 52821.87 88888.00 2006-09-29 01:52:29.405 272 18225.42 87.53 52821.86 88888.00 2006-09-29 01:52:29.905 272 18225.41 87.49 52821.89 88888.00 2006-09-29 01:52:30.405 272 18225.42 87.49 52821.98 88888.00 2006-09-29 01:52:30.905 272 18225.51 87.47 52822.13 88888.00 2006-09-29 01:52:31.405 272 18225.58 87.52 52822.03 88888.00 2006-09-29 01:52:31.905 272 18225.54 87.55 52821.97 88888.00 2006-09-29 01:52:32.405 272 18225.52 87.58 52821.95 88888.00 2006-09-29 01:52:32.905 272 18225.47 87.61 52821.91 88888.00 2006-09-29 01:52:33.405 272 18225.50 87.57 52822.01 88888.00 2006-09-29 01:52:33.905 272 18225.48 87.50 52822.12 88888.00 2006-09-29 01:52:34.405 272 18225.46 87.53 52822.01 88888.00 2006-09-29 01:52:34.905 272 18225.44 87.47 52821.96 88888.00 2006-09-29 01:52:35.405 272 18225.42 87.44 52822.07 88888.00 2006-09-29 01:52:35.905 272 18225.49 87.41 52822.14 88888.00 2006-09-29 01:52:36.405 272 18225.50 87.47 52822.27 88888.00 2006-09-29 01:52:36.905 272 18225.50 87.45 52822.28 88888.00 2006-09-29 01:52:37.405 272 18225.46 87.44 52822.27 88888.00 2006-09-29 01:52:37.905 272 18225.63 87.46 52822.26 88888.00 2006-09-29 01:52:38.405 272 18225.71 87.50 52822.21 88888.00 2006-09-29 01:52:38.905 272 18225.58 87.53 52822.32 88888.00 2006-09-29 01:52:39.405 272 18225.49 87.55 52822.28 88888.00 2006-09-29 01:52:39.905 272 18225.57 87.52 52822.27 88888.00 2006-09-29 01:52:40.405 272 18225.62 87.45 52822.30 88888.00 2006-09-29 01:52:40.905 272 18225.60 87.39 52822.28 88888.00 2006-09-29 01:52:41.405 272 18225.55 87.36 52822.32 88888.00 2006-09-29 01:52:41.905 272 18225.44 87.34 52822.36 88888.00 2006-09-29 01:52:42.405 272 18225.53 87.30 52822.48 88888.00 2006-09-29 01:52:42.905 272 18225.58 87.34 52822.46 88888.00 2006-09-29 01:52:43.405 272 18225.51 87.37 52822.38 88888.00 2006-09-29 01:52:43.905 272 18225.61 87.42 52822.35 88888.00 2006-09-29 01:52:44.405 272 18225.67 87.34 52822.37 88888.00 2006-09-29 01:52:44.905 272 18225.69 87.31 52822.39 88888.00 2006-09-29 01:52:45.405 272 18225.75 87.40 52822.44 88888.00 2006-09-29 01:52:45.905 272 18225.72 87.46 52822.50 88888.00 2006-09-29 01:52:46.405 272 18225.58 87.38 52822.50 88888.00 2006-09-29 01:52:46.905 272 18225.50 87.36 52822.55 88888.00 2006-09-29 01:52:47.405 272 18225.50 87.38 52822.55 88888.00 2006-09-29 01:52:47.905 272 18225.55 87.41 52822.42 88888.00 2006-09-29 01:52:48.405 272 18225.51 87.44 52822.37 88888.00 2006-09-29 01:52:48.905 272 18225.47 87.39 52822.41 88888.00 2006-09-29 01:52:49.405 272 18225.54 87.39 52822.51 88888.00 2006-09-29 01:52:49.905 272 18225.54 87.47 52822.55 88888.00 2006-09-29 01:52:50.405 272 18225.62 87.50 52822.50 88888.00 2006-09-29 01:52:50.905 272 18225.53 87.46 52822.42 88888.00 2006-09-29 01:52:51.405 272 18225.53 87.38 52822.36 88888.00 2006-09-29 01:52:51.905 272 18225.50 87.35 52822.37 88888.00 2006-09-29 01:52:52.405 272 18225.59 87.35 52822.49 88888.00 2006-09-29 01:52:52.905 272 18225.57 87.32 52822.63 88888.00 2006-09-29 01:52:53.405 272 18225.47 87.31 52822.56 88888.00 2006-09-29 01:52:53.905 272 18225.36 87.23 52822.54 88888.00 2006-09-29 01:52:54.405 272 18225.35 87.28 52822.63 88888.00 2006-09-29 01:52:54.905 272 18225.40 87.32 52822.67 88888.00 2006-09-29 01:52:55.405 272 18225.42 87.31 52822.50 88888.00 2006-09-29 01:52:55.905 272 18225.38 87.33 52822.38 88888.00 2006-09-29 01:52:56.405 272 18225.37 87.38 52822.35 88888.00 2006-09-29 01:52:56.905 272 18225.32 87.38 52822.31 88888.00 2006-09-29 01:52:57.405 272 18225.41 87.34 52822.34 88888.00 2006-09-29 01:52:57.905 272 18225.46 87.33 52822.36 88888.00 2006-09-29 01:52:58.405 272 18225.47 87.34 52822.41 88888.00 2006-09-29 01:52:58.905 272 18225.30 87.37 52822.34 88888.00 2006-09-29 01:52:59.405 272 18225.28 87.31 52822.20 88888.00 2006-09-29 01:52:59.905 272 18225.28 87.33 52822.15 88888.00 2006-09-29 01:53:00.405 272 18225.26 87.33 52822.01 88888.00 2006-09-29 01:53:00.905 272 18225.25 87.32 52822.20 88888.00 2006-09-29 01:53:01.405 272 18225.25 87.34 52822.31 88888.00 2006-09-29 01:53:01.905 272 18225.28 87.36 52822.25 88888.00 2006-09-29 01:53:02.405 272 18225.18 87.34 52822.41 88888.00 2006-09-29 01:53:02.905 272 18225.19 87.41 52822.35 88888.00 2006-09-29 01:53:03.405 272 18225.20 87.48 52822.34 88888.00 2006-09-29 01:53:03.905 272 18225.27 87.50 52822.31 88888.00 2006-09-29 01:53:04.405 272 18225.21 87.45 52822.30 88888.00 2006-09-29 01:53:04.905 272 18225.27 87.36 52822.31 88888.00 2006-09-29 01:53:05.405 272 18225.31 87.34 52822.27 88888.00 2006-09-29 01:53:05.905 272 18225.37 87.36 52822.30 88888.00 2006-09-29 01:53:06.405 272 18225.47 87.46 52822.32 88888.00 2006-09-29 01:53:06.905 272 18225.51 87.48 52822.28 88888.00 2006-09-29 01:53:07.405 272 18225.42 87.43 52822.32 88888.00 2006-09-29 01:53:07.905 272 18225.42 87.36 52822.30 88888.00 2006-09-29 01:53:08.405 272 18225.37 87.35 52822.21 88888.00 2006-09-29 01:53:08.905 272 18225.38 87.30 52822.21 88888.00 2006-09-29 01:53:09.405 272 18225.16 87.36 52822.21 88888.00 2006-09-29 01:53:09.905 272 18225.10 87.36 52822.19 88888.00 2006-09-29 01:53:10.405 272 18225.33 87.29 52822.24 88888.00 2006-09-29 01:53:10.905 272 18225.42 87.40 52822.27 88888.00 2006-09-29 01:53:11.405 272 18225.31 87.33 52822.31 88888.00 2006-09-29 01:53:11.905 272 18225.28 87.31 52822.26 88888.00 2006-09-29 01:53:12.405 272 18225.25 87.26 52822.23 88888.00 2006-09-29 01:53:12.905 272 18225.40 87.31 52822.35 88888.00 2006-09-29 01:53:13.405 272 18225.43 87.26 52822.22 88888.00 2006-09-29 01:53:13.905 272 18225.40 87.23 52822.16 88888.00 2006-09-29 01:53:14.405 272 18225.46 87.20 52822.39 88888.00 2006-09-29 01:53:14.905 272 18225.46 87.16 52822.25 88888.00 2006-09-29 01:53:15.405 272 18225.36 87.19 52822.22 88888.00 2006-09-29 01:53:15.905 272 18225.31 87.20 52822.11 88888.00 2006-09-29 01:53:16.405 272 18225.33 87.19 52822.05 88888.00 2006-09-29 01:53:16.905 272 18225.38 87.26 52822.11 88888.00 2006-09-29 01:53:17.405 272 18225.51 87.32 52822.21 88888.00 2006-09-29 01:53:17.905 272 18225.51 87.33 52822.21 88888.00 2006-09-29 01:53:18.405 272 18225.52 87.26 52822.22 88888.00 2006-09-29 01:53:18.905 272 18225.46 87.30 52822.26 88888.00 2006-09-29 01:53:19.405 272 18225.41 87.29 52822.23 88888.00 2006-09-29 01:53:19.905 272 18225.47 87.25 52822.27 88888.00 2006-09-29 01:53:20.405 272 18225.43 87.24 52822.31 88888.00 2006-09-29 01:53:20.905 272 18225.49 87.24 52822.34 88888.00 2006-09-29 01:53:21.405 272 18225.41 87.34 52822.42 88888.00 2006-09-29 01:53:21.905 272 18225.35 87.39 52822.38 88888.00 2006-09-29 01:53:22.405 272 18225.52 87.39 52822.43 88888.00 2006-09-29 01:53:22.905 272 18225.36 87.41 52822.43 88888.00 2006-09-29 01:53:23.405 272 18225.39 87.42 52822.36 88888.00 2006-09-29 01:53:23.905 272 18225.37 87.35 52822.31 88888.00 2006-09-29 01:53:24.405 272 18225.47 87.36 52822.20 88888.00 2006-09-29 01:53:24.905 272 18225.49 87.42 52822.22 88888.00 2006-09-29 01:53:25.405 272 18225.43 87.49 52822.20 88888.00 2006-09-29 01:53:25.905 272 18225.29 87.47 52822.21 88888.00 2006-09-29 01:53:26.405 272 18225.30 87.41 52822.15 88888.00 2006-09-29 01:53:26.905 272 18225.32 87.34 52822.15 88888.00 2006-09-29 01:53:27.405 272 18225.27 87.33 52822.23 88888.00 2006-09-29 01:53:27.905 272 18225.40 87.32 52822.32 88888.00 2006-09-29 01:53:28.405 272 18225.58 87.36 52822.27 88888.00 2006-09-29 01:53:28.905 272 18225.47 87.41 52822.28 88888.00 2006-09-29 01:53:29.405 272 18225.59 87.44 52822.33 88888.00 2006-09-29 01:53:29.905 272 18225.53 87.43 52822.35 88888.00 2006-09-29 01:53:30.405 272 18225.49 87.46 52822.33 88888.00 2006-09-29 01:53:30.905 272 18225.44 87.44 52822.33 88888.00 2006-09-29 01:53:31.405 272 18225.51 87.45 52822.34 88888.00 2006-09-29 01:53:31.905 272 18225.59 87.42 52822.30 88888.00 2006-09-29 01:53:32.405 272 18225.71 87.40 52822.31 88888.00 2006-09-29 01:53:32.905 272 18225.68 87.35 52822.16 88888.00 2006-09-29 01:53:33.405 272 18225.55 87.31 52822.19 88888.00 2006-09-29 01:53:33.905 272 18225.51 87.30 52822.26 88888.00 2006-09-29 01:53:34.405 272 18225.62 87.32 52822.30 88888.00 2006-09-29 01:53:34.905 272 18225.58 87.41 52822.28 88888.00 2006-09-29 01:53:35.405 272 18225.41 87.47 52822.25 88888.00 2006-09-29 01:53:35.905 272 18225.32 87.43 52822.31 88888.00 2006-09-29 01:53:36.405 272 18225.52 87.45 52822.35 88888.00 2006-09-29 01:53:36.905 272 18225.60 87.43 52822.35 88888.00 2006-09-29 01:53:37.405 272 18225.52 87.36 52822.32 88888.00 2006-09-29 01:53:37.905 272 18225.50 87.25 52822.27 88888.00 2006-09-29 01:53:38.405 272 18225.52 87.24 52822.24 88888.00 2006-09-29 01:53:38.905 272 18225.65 87.25 52822.22 88888.00 2006-09-29 01:53:39.405 272 18225.76 87.25 52822.23 88888.00 2006-09-29 01:53:39.905 272 18225.84 87.23 52822.24 88888.00 2006-09-29 01:53:40.405 272 18225.78 87.26 52822.36 88888.00 2006-09-29 01:53:40.905 272 18225.72 87.34 52822.44 88888.00 2006-09-29 01:53:41.405 272 18225.69 87.30 52822.45 88888.00 2006-09-29 01:53:41.905 272 18225.81 87.29 52822.46 88888.00 2006-09-29 01:53:42.405 272 18225.76 87.26 52822.31 88888.00 2006-09-29 01:53:42.905 272 18225.75 87.30 52822.28 88888.00 2006-09-29 01:53:43.405 272 18225.83 87.37 52822.28 88888.00 2006-09-29 01:53:43.905 272 18225.76 87.35 52822.28 88888.00 2006-09-29 01:53:44.405 272 18225.83 87.36 52822.25 88888.00 2006-09-29 01:53:44.905 272 18225.84 87.25 52822.19 88888.00 2006-09-29 01:53:45.405 272 18225.65 87.25 52822.21 88888.00 2006-09-29 01:53:45.905 272 18225.60 87.26 52822.27 88888.00 2006-09-29 01:53:46.405 272 18225.55 87.32 52822.27 88888.00 2006-09-29 01:53:46.905 272 18225.72 87.31 52822.31 88888.00 2006-09-29 01:53:47.405 272 18225.79 87.31 52822.39 88888.00 2006-09-29 01:53:47.905 272 18225.75 87.19 52822.50 88888.00 2006-09-29 01:53:48.405 272 18225.95 87.17 52822.50 88888.00 2006-09-29 01:53:48.905 272 18225.98 87.16 52822.44 88888.00 2006-09-29 01:53:49.405 272 18225.92 87.19 52822.44 88888.00 2006-09-29 01:53:49.905 272 18225.87 87.21 52822.37 88888.00 2006-09-29 01:53:50.405 272 18225.92 87.19 52822.46 88888.00 2006-09-29 01:53:50.905 272 18225.92 87.18 52822.59 88888.00 2006-09-29 01:53:51.405 272 18225.94 87.13 52822.43 88888.00 2006-09-29 01:53:51.905 272 18226.03 87.18 52822.31 88888.00 2006-09-29 01:53:52.405 272 18225.94 87.12 52822.32 88888.00 2006-09-29 01:53:52.905 272 18225.91 87.08 52822.27 88888.00 2006-09-29 01:53:53.405 272 18225.82 87.10 52822.32 88888.00 2006-09-29 01:53:53.905 272 18225.76 87.07 52822.41 88888.00 2006-09-29 01:53:54.405 272 18225.80 87.08 52822.41 88888.00 2006-09-29 01:53:54.905 272 18225.85 87.13 52822.46 88888.00 2006-09-29 01:53:55.405 272 18225.86 87.10 52822.44 88888.00 2006-09-29 01:53:55.905 272 18225.85 87.11 52822.42 88888.00 2006-09-29 01:53:56.405 272 18226.05 87.14 52822.31 88888.00 2006-09-29 01:53:56.905 272 18226.14 87.11 52822.23 88888.00 2006-09-29 01:53:57.405 272 18226.12 87.13 52822.15 88888.00 2006-09-29 01:53:57.905 272 18226.15 87.09 52822.23 88888.00 2006-09-29 01:53:58.405 272 18226.15 87.12 52822.34 88888.00 2006-09-29 01:53:58.905 272 18226.25 87.11 52822.32 88888.00 2006-09-29 01:53:59.405 272 18226.30 87.09 52822.32 88888.00 2006-09-29 01:53:59.905 272 18226.22 87.13 52822.43 88888.00 2006-09-29 01:54:00.405 272 18226.13 87.28 52822.41 88888.00 2006-09-29 01:54:00.905 272 18225.95 87.16 52822.35 88888.00 2006-09-29 01:54:01.405 272 18225.91 87.09 52822.30 88888.00 2006-09-29 01:54:01.905 272 18225.98 87.18 52822.23 88888.00 2006-09-29 01:54:02.405 272 18225.91 87.30 52822.19 88888.00 2006-09-29 01:54:02.905 272 18225.84 87.29 52822.18 88888.00 2006-09-29 01:54:03.405 272 18225.96 87.20 52822.13 88888.00 2006-09-29 01:54:03.905 272 18225.93 87.14 52821.95 88888.00 2006-09-29 01:54:04.405 272 18226.00 87.14 52821.90 88888.00 2006-09-29 01:54:04.905 272 18225.82 87.10 52821.90 88888.00 2006-09-29 01:54:05.405 272 18225.84 87.05 52821.99 88888.00 2006-09-29 01:54:05.905 272 18226.11 87.07 52822.18 88888.00 2006-09-29 01:54:06.405 272 18226.07 86.97 52822.23 88888.00 2006-09-29 01:54:06.905 272 18226.00 86.90 52822.25 88888.00 2006-09-29 01:54:07.405 272 18225.98 86.99 52822.22 88888.00 2006-09-29 01:54:07.905 272 18226.00 87.06 52822.21 88888.00 2006-09-29 01:54:08.405 272 18226.02 87.08 52822.27 88888.00 2006-09-29 01:54:08.905 272 18225.95 87.08 52822.26 88888.00 2006-09-29 01:54:09.405 272 18226.06 87.09 52822.27 88888.00 2006-09-29 01:54:09.905 272 18226.05 87.12 52822.27 88888.00 2006-09-29 01:54:10.405 272 18226.03 87.12 52822.20 88888.00 2006-09-29 01:54:10.905 272 18226.11 87.11 52822.28 88888.00 2006-09-29 01:54:11.405 272 18225.96 87.16 52822.27 88888.00 2006-09-29 01:54:11.905 272 18225.82 87.18 52821.98 88888.00 2006-09-29 01:54:12.405 272 18225.74 87.18 52821.87 88888.00 2006-09-29 01:54:12.905 272 18225.92 87.12 52821.96 88888.00 2006-09-29 01:54:13.405 272 18225.95 87.05 52822.11 88888.00 2006-09-29 01:54:13.905 272 18226.06 87.06 52822.13 88888.00 2006-09-29 01:54:14.405 272 18226.08 87.09 52822.15 88888.00 2006-09-29 01:54:14.905 272 18226.06 87.05 52822.21 88888.00 2006-09-29 01:54:15.405 272 18226.00 87.08 52822.15 88888.00 2006-09-29 01:54:15.905 272 18225.91 87.09 52822.02 88888.00 2006-09-29 01:54:16.405 272 18225.83 87.09 52822.12 88888.00 2006-09-29 01:54:16.905 272 18225.76 87.05 52822.26 88888.00 2006-09-29 01:54:17.405 272 18225.73 87.05 52822.21 88888.00 2006-09-29 01:54:17.905 272 18225.79 87.06 52822.19 88888.00 2006-09-29 01:54:18.405 272 18225.75 87.07 52822.28 88888.00 2006-09-29 01:54:18.905 272 18225.65 87.05 52822.22 88888.00 2006-09-29 01:54:19.405 272 18225.81 87.02 52822.24 88888.00 2006-09-29 01:54:19.905 272 18225.84 87.03 52822.16 88888.00 2006-09-29 01:54:20.405 272 18225.78 87.02 52822.26 88888.00 2006-09-29 01:54:20.905 272 18225.80 86.95 52822.27 88888.00 2006-09-29 01:54:21.405 272 18225.75 86.97 52822.35 88888.00 2006-09-29 01:54:21.905 272 18225.69 87.01 52822.35 88888.00 2006-09-29 01:54:22.405 272 18225.60 87.00 52822.31 88888.00 2006-09-29 01:54:22.905 272 18225.61 87.04 52822.23 88888.00 2006-09-29 01:54:23.405 272 18225.49 87.00 52822.24 88888.00 2006-09-29 01:54:23.905 272 18225.40 87.00 52822.16 88888.00 2006-09-29 01:54:24.405 272 18225.59 86.99 52822.15 88888.00 2006-09-29 01:54:24.905 272 18225.64 87.00 52822.27 88888.00 2006-09-29 01:54:25.405 272 18225.67 86.97 52822.23 88888.00 2006-09-29 01:54:25.905 272 18225.63 86.99 52822.30 88888.00 2006-09-29 01:54:26.405 272 18225.60 86.99 52822.36 88888.00 2006-09-29 01:54:26.905 272 18225.60 87.01 52822.38 88888.00 2006-09-29 01:54:27.405 272 18225.46 87.02 52822.37 88888.00 2006-09-29 01:54:27.905 272 18225.50 87.03 52822.26 88888.00 2006-09-29 01:54:28.405 272 18225.49 87.07 52822.12 88888.00 2006-09-29 01:54:28.905 272 18225.76 87.06 52821.97 88888.00 2006-09-29 01:54:29.405 272 18225.96 87.06 52822.16 88888.00 2006-09-29 01:54:29.905 272 18225.83 87.05 52822.21 88888.00 2006-09-29 01:54:30.405 272 18225.48 87.15 52822.20 88888.00 2006-09-29 01:54:30.905 272 18225.49 87.15 52822.22 88888.00 2006-09-29 01:54:31.405 272 18225.53 87.10 52822.22 88888.00 2006-09-29 01:54:31.905 272 18225.40 87.13 52822.23 88888.00 2006-09-29 01:54:32.405 272 18225.57 87.18 52822.30 88888.00 2006-09-29 01:54:32.905 272 18225.80 87.29 52822.31 88888.00 2006-09-29 01:54:33.405 272 18225.94 87.26 52822.34 88888.00 2006-09-29 01:54:33.905 272 18226.05 87.20 52822.19 88888.00 2006-09-29 01:54:34.405 272 18225.98 87.16 52822.26 88888.00 2006-09-29 01:54:34.905 272 18225.81 87.22 52822.27 88888.00 2006-09-29 01:54:35.405 272 18225.84 87.22 52822.20 88888.00 2006-09-29 01:54:35.905 272 18225.69 87.16 52822.24 88888.00 2006-09-29 01:54:36.405 272 18225.75 87.14 52822.25 88888.00 2006-09-29 01:54:36.905 272 18225.73 87.14 52822.22 88888.00 2006-09-29 01:54:37.405 272 18225.70 87.14 52822.28 88888.00 2006-09-29 01:54:37.905 272 18225.75 87.03 52822.32 88888.00 2006-09-29 01:54:38.405 272 18225.70 87.03 52822.22 88888.00 2006-09-29 01:54:38.905 272 18225.79 87.11 52822.25 88888.00 2006-09-29 01:54:39.405 272 18225.79 87.05 52822.24 88888.00 2006-09-29 01:54:39.905 272 18225.59 87.05 52822.35 88888.00 2006-09-29 01:54:40.405 272 18225.42 87.16 52822.26 88888.00 2006-09-29 01:54:40.905 272 18225.47 87.10 52822.20 88888.00 2006-09-29 01:54:41.405 272 18225.52 87.05 52822.21 88888.00 2006-09-29 01:54:41.905 272 18225.68 87.00 52822.30 88888.00 2006-09-29 01:54:42.405 272 18225.68 87.05 52822.30 88888.00 2006-09-29 01:54:42.905 272 18225.58 87.07 52822.32 88888.00 2006-09-29 01:54:43.405 272 18225.55 87.08 52822.23 88888.00 2006-09-29 01:54:43.905 272 18225.51 87.13 52822.16 88888.00 2006-09-29 01:54:44.405 272 18225.59 87.15 52822.26 88888.00 2006-09-29 01:54:44.905 272 18225.84 87.15 52822.32 88888.00 2006-09-29 01:54:45.405 272 18225.80 86.99 52822.20 88888.00 2006-09-29 01:54:45.905 272 18225.61 87.01 52822.09 88888.00 2006-09-29 01:54:46.405 272 18225.70 87.04 52822.14 88888.00 2006-09-29 01:54:46.905 272 18225.59 87.02 52822.20 88888.00 2006-09-29 01:54:47.405 272 18225.51 87.04 52822.18 88888.00 2006-09-29 01:54:47.905 272 18225.55 87.04 52822.22 88888.00 2006-09-29 01:54:48.405 272 18225.54 87.02 52822.19 88888.00 2006-09-29 01:54:48.905 272 18225.55 87.07 52822.25 88888.00 2006-09-29 01:54:49.405 272 18225.61 87.03 52822.21 88888.00 2006-09-29 01:54:49.905 272 18225.60 87.03 52822.18 88888.00 2006-09-29 01:54:50.405 272 18225.65 87.07 52822.02 88888.00 2006-09-29 01:54:50.905 272 18225.59 87.12 52821.84 88888.00 2006-09-29 01:54:51.405 272 18225.63 87.11 52821.89 88888.00 2006-09-29 01:54:51.905 272 18225.51 87.11 52821.91 88888.00 2006-09-29 01:54:52.405 272 18225.49 87.12 52822.02 88888.00 2006-09-29 01:54:52.905 272 18225.60 87.11 52822.13 88888.00 2006-09-29 01:54:53.405 272 18225.54 87.12 52822.14 88888.00 2006-09-29 01:54:53.905 272 18225.60 87.08 52822.13 88888.00 2006-09-29 01:54:54.402 272 18225.53 87.02 52822.03 88888.00 2006-09-29 01:54:54.902 272 18225.49 86.98 52822.08 88888.00 2006-09-29 01:54:55.402 272 18225.40 86.94 52822.09 88888.00 2006-09-29 01:54:55.902 272 18225.47 86.99 52822.16 88888.00 2006-09-29 01:54:56.402 272 18225.50 86.94 52822.21 88888.00 2006-09-29 01:54:56.902 272 18225.53 86.92 52822.15 88888.00 2006-09-29 01:54:57.402 272 18225.70 86.99 52822.01 88888.00 2006-09-29 01:54:57.902 272 18225.62 87.05 52822.03 88888.00 2006-09-29 01:54:58.402 272 18225.58 87.01 52822.01 88888.00 2006-09-29 01:54:58.902 272 18225.51 86.86 52822.10 88888.00 2006-09-29 01:54:59.402 272 18225.67 86.86 52822.18 88888.00 2006-09-29 01:54:59.902 272 18225.54 86.86 52822.26 88888.00 2006-09-29 01:55:00.402 272 18225.54 86.94 52822.18 88888.00 2006-09-29 01:55:00.902 272 18225.44 86.98 52822.01 88888.00 2006-09-29 01:55:01.402 272 18225.47 86.95 52822.00 88888.00 2006-09-29 01:55:01.902 272 18225.55 86.94 52822.03 88888.00 2006-09-29 01:55:02.402 272 18225.59 86.92 52822.05 88888.00 2006-09-29 01:55:02.902 272 18225.61 86.95 52821.96 88888.00 2006-09-29 01:55:03.402 272 18225.50 86.86 52821.80 88888.00 2006-09-29 01:55:03.902 272 18225.54 86.95 52821.86 88888.00 2006-09-29 01:55:04.402 272 18225.51 86.89 52821.97 88888.00 2006-09-29 01:55:04.902 272 18225.60 86.95 52822.00 88888.00 2006-09-29 01:55:05.402 272 18225.62 86.91 52821.97 88888.00 2006-09-29 01:55:05.902 272 18225.55 86.85 52822.07 88888.00 2006-09-29 01:55:06.402 272 18225.50 86.90 52822.07 88888.00 2006-09-29 01:55:06.902 272 18225.47 86.89 52822.14 88888.00 2006-09-29 01:55:07.402 272 18225.49 86.86 52822.19 88888.00 2006-09-29 01:55:07.902 272 18225.55 86.88 52822.19 88888.00 2006-09-29 01:55:08.402 272 18225.64 86.89 52822.26 88888.00 2006-09-29 01:55:08.902 272 18225.70 86.89 52822.27 88888.00 2006-09-29 01:55:09.402 272 18225.64 86.83 52822.27 88888.00 2006-09-29 01:55:09.902 272 18225.67 86.84 52822.20 88888.00 2006-09-29 01:55:10.402 272 18225.69 86.84 52822.20 88888.00 2006-09-29 01:55:10.902 272 18225.60 86.86 52822.31 88888.00 2006-09-29 01:55:11.402 272 18225.60 86.92 52822.19 88888.00 2006-09-29 01:55:11.902 272 18225.58 86.98 52822.00 88888.00 2006-09-29 01:55:12.402 272 18225.54 86.91 52821.96 88888.00 2006-09-29 01:55:12.902 272 18225.52 86.82 52821.91 88888.00 2006-09-29 01:55:13.402 272 18225.51 86.77 52821.92 88888.00 2006-09-29 01:55:13.902 272 18225.58 86.76 52822.01 88888.00 2006-09-29 01:55:14.402 272 18225.64 86.74 52822.08 88888.00 2006-09-29 01:55:14.902 272 18225.68 86.77 52821.99 88888.00 2006-09-29 01:55:15.402 272 18225.69 86.81 52822.00 88888.00 2006-09-29 01:55:15.902 272 18225.74 86.78 52822.08 88888.00 2006-09-29 01:55:16.402 272 18225.60 86.74 52822.01 88888.00 2006-09-29 01:55:16.902 272 18225.52 86.72 52821.96 88888.00 2006-09-29 01:55:17.402 272 18225.55 86.72 52821.97 88888.00 2006-09-29 01:55:17.902 272 18225.63 86.65 52821.91 88888.00 2006-09-29 01:55:18.402 272 18225.73 86.66 52821.90 88888.00 2006-09-29 01:55:18.902 272 18225.65 86.72 52821.99 88888.00 2006-09-29 01:55:19.402 272 18225.57 86.80 52822.00 88888.00 2006-09-29 01:55:19.902 272 18225.48 86.72 52821.80 88888.00 2006-09-29 01:55:20.402 272 18225.50 86.75 52821.88 88888.00 2006-09-29 01:55:20.902 272 18225.70 86.72 52821.98 88888.00 2006-09-29 01:55:21.402 272 18225.75 86.71 52821.93 88888.00 2006-09-29 01:55:21.902 272 18225.76 86.72 52821.90 88888.00 2006-09-29 01:55:22.402 272 18225.82 86.71 52821.93 88888.00 2006-09-29 01:55:22.902 272 18225.89 86.59 52822.04 88888.00 2006-09-29 01:55:23.402 272 18225.83 86.59 52822.11 88888.00 2006-09-29 01:55:23.902 272 18225.80 86.64 52822.07 88888.00 2006-09-29 01:55:24.402 272 18225.62 86.58 52822.10 88888.00 2006-09-29 01:55:24.902 272 18225.61 86.67 52822.11 88888.00 2006-09-29 01:55:25.402 272 18225.54 86.74 52822.02 88888.00 2006-09-29 01:55:25.902 272 18225.60 86.86 52821.98 88888.00 2006-09-29 01:55:26.402 272 18225.65 86.87 52822.05 88888.00 2006-09-29 01:55:26.902 272 18225.62 86.80 52822.11 88888.00 2006-09-29 01:55:27.402 272 18225.65 86.81 52822.21 88888.00 2006-09-29 01:55:27.902 272 18225.63 86.73 52822.20 88888.00 2006-09-29 01:55:28.402 272 18225.62 86.65 52822.25 88888.00 2006-09-29 01:55:28.902 272 18225.68 86.75 52822.30 88888.00 2006-09-29 01:55:29.402 272 18225.72 86.83 52822.26 88888.00 2006-09-29 01:55:29.902 272 18225.73 86.80 52822.18 88888.00 2006-09-29 01:55:30.402 272 18225.65 86.80 52822.20 88888.00 2006-09-29 01:55:30.902 272 18225.70 86.78 52822.26 88888.00 2006-09-29 01:55:31.402 272 18225.63 86.77 52822.23 88888.00 2006-09-29 01:55:31.902 272 18225.60 86.77 52822.19 88888.00 2006-09-29 01:55:32.402 272 18225.63 86.79 52822.13 88888.00 2006-09-29 01:55:32.902 272 18225.63 86.73 52822.08 88888.00 2006-09-29 01:55:33.402 272 18225.65 86.70 52822.15 88888.00 2006-09-29 01:55:33.902 272 18225.60 86.68 52822.14 88888.00 2006-09-29 01:55:34.402 272 18225.73 86.74 52821.97 88888.00 2006-09-29 01:55:34.902 272 18225.71 86.78 52821.97 88888.00 2006-09-29 01:55:35.402 272 18225.72 86.81 52822.07 88888.00 2006-09-29 01:55:35.902 272 18225.85 86.83 52822.02 88888.00 2006-09-29 01:55:36.402 272 18225.71 86.81 52822.09 88888.00 2006-09-29 01:55:36.902 272 18225.75 86.76 52822.13 88888.00 2006-09-29 01:55:37.402 272 18225.69 86.75 52822.10 88888.00 2006-09-29 01:55:37.902 272 18225.71 86.80 52822.12 88888.00 2006-09-29 01:55:38.402 272 18225.70 86.84 52822.11 88888.00 2006-09-29 01:55:38.902 272 18225.65 86.83 52821.97 88888.00 2006-09-29 01:55:39.402 272 18225.67 86.86 52822.07 88888.00 2006-09-29 01:55:39.902 272 18225.63 86.90 52822.05 88888.00 2006-09-29 01:55:40.402 272 18225.68 86.92 52822.12 88888.00 2006-09-29 01:55:40.902 272 18225.67 86.91 52822.10 88888.00 2006-09-29 01:55:41.402 272 18225.61 86.89 52822.15 88888.00 2006-09-29 01:55:41.902 272 18225.47 86.88 52822.09 88888.00 2006-09-29 01:55:42.402 272 18225.52 86.89 52821.93 88888.00 2006-09-29 01:55:42.902 272 18225.59 86.98 52821.92 88888.00 2006-09-29 01:55:43.402 272 18225.50 86.95 52821.96 88888.00 2006-09-29 01:55:43.902 272 18225.35 87.00 52822.05 88888.00 2006-09-29 01:55:44.402 272 18225.41 87.03 52822.09 88888.00 2006-09-29 01:55:44.902 272 18225.61 87.00 52822.12 88888.00 2006-09-29 01:55:45.402 272 18225.63 86.94 52822.12 88888.00 2006-09-29 01:55:45.902 272 18225.71 86.89 52822.08 88888.00 2006-09-29 01:55:46.402 272 18225.67 86.83 52822.16 88888.00 2006-09-29 01:55:46.902 272 18225.62 86.85 52822.11 88888.00 2006-09-29 01:55:47.402 272 18225.76 86.82 52822.13 88888.00 2006-09-29 01:55:47.902 272 18225.73 86.80 52822.12 88888.00 2006-09-29 01:55:48.402 272 18225.50 86.94 52822.15 88888.00 2006-09-29 01:55:48.902 272 18225.42 86.96 52822.23 88888.00 2006-09-29 01:55:49.402 272 18225.57 86.81 52822.21 88888.00 2006-09-29 01:55:49.902 272 18225.65 86.88 52822.12 88888.00 2006-09-29 01:55:50.402 272 18225.47 86.91 52822.12 88888.00 2006-09-29 01:55:50.902 272 18225.36 86.92 52822.01 88888.00 2006-09-29 01:55:51.402 272 18225.28 86.87 52821.95 88888.00 2006-09-29 01:55:51.902 272 18225.29 86.89 52822.13 88888.00 2006-09-29 01:55:52.402 272 18225.38 86.86 52822.18 88888.00 2006-09-29 01:55:52.902 272 18225.46 86.91 52822.20 88888.00 2006-09-29 01:55:53.402 272 18225.39 86.96 52822.22 88888.00 2006-09-29 01:55:53.902 272 18225.46 86.95 52822.04 88888.00 2006-09-29 01:55:54.402 272 18225.48 86.90 52822.10 88888.00 2006-09-29 01:55:54.902 272 18225.48 86.88 52822.12 88888.00 2006-09-29 01:55:55.402 272 18225.44 86.90 52822.11 88888.00 2006-09-29 01:55:55.902 272 18225.61 86.94 52822.20 88888.00 2006-09-29 01:55:56.402 272 18225.48 86.94 52822.41 88888.00 2006-09-29 01:55:56.902 272 18225.47 86.90 52822.28 88888.00 2006-09-29 01:55:57.402 272 18225.63 86.97 52822.23 88888.00 2006-09-29 01:55:57.902 272 18225.54 87.00 52822.43 88888.00 2006-09-29 01:55:58.402 272 18225.48 86.99 52822.36 88888.00 2006-09-29 01:55:58.902 272 18225.70 87.06 52822.37 88888.00 2006-09-29 01:55:59.402 272 18225.70 87.03 52822.26 88888.00 2006-09-29 01:55:59.902 272 18225.62 86.95 52822.18 88888.00 2006-09-29 01:56:00.402 272 18225.61 86.91 52822.15 88888.00 2006-09-29 01:56:00.902 272 18225.63 86.86 52822.14 88888.00 2006-09-29 01:56:01.402 272 18225.67 86.95 52822.19 88888.00 2006-09-29 01:56:01.902 272 18225.69 86.92 52822.33 88888.00 2006-09-29 01:56:02.402 272 18225.63 86.88 52822.31 88888.00 2006-09-29 01:56:02.902 272 18225.67 86.89 52822.27 88888.00 2006-09-29 01:56:03.402 272 18225.69 86.84 52822.32 88888.00 2006-09-29 01:56:03.902 272 18225.72 86.86 52822.35 88888.00 2006-09-29 01:56:04.402 272 18225.70 86.96 52822.19 88888.00 2006-09-29 01:56:04.902 272 18225.65 86.95 52822.04 88888.00 2006-09-29 01:56:05.402 272 18225.62 86.95 52822.20 88888.00 2006-09-29 01:56:05.902 272 18225.70 86.91 52822.15 88888.00 2006-09-29 01:56:06.402 272 18225.69 86.84 52822.22 88888.00 2006-09-29 01:56:06.902 272 18225.71 86.84 52822.25 88888.00 2006-09-29 01:56:07.402 272 18225.64 86.88 52822.33 88888.00 2006-09-29 01:56:07.902 272 18225.64 86.84 52822.21 88888.00 2006-09-29 01:56:08.402 272 18225.72 86.79 52822.22 88888.00 2006-09-29 01:56:08.902 272 18225.69 86.83 52822.31 88888.00 2006-09-29 01:56:09.402 272 18225.62 86.88 52822.12 88888.00 2006-09-29 01:56:09.902 272 18225.52 86.88 52822.12 88888.00 2006-09-29 01:56:10.402 272 18225.46 86.85 52822.00 88888.00 2006-09-29 01:56:10.902 272 18225.40 86.83 52822.16 88888.00 2006-09-29 01:56:11.402 272 18225.42 86.87 52822.27 88888.00 2006-09-29 01:56:11.902 272 18225.54 86.91 52822.24 88888.00 2006-09-29 01:56:12.402 272 18225.51 86.95 52822.18 88888.00 2006-09-29 01:56:12.902 272 18225.39 86.92 52822.22 88888.00 2006-09-29 01:56:13.402 272 18225.48 86.99 52822.33 88888.00 2006-09-29 01:56:13.902 272 18225.44 86.94 52822.15 88888.00 2006-09-29 01:56:14.402 272 18225.41 86.90 52822.02 88888.00 2006-09-29 01:56:14.902 272 18225.33 86.82 52822.05 88888.00 2006-09-29 01:56:15.402 272 18225.18 86.82 52822.11 88888.00 2006-09-29 01:56:15.902 272 18225.20 86.88 52822.12 88888.00 2006-09-29 01:56:16.402 272 18225.25 86.95 52822.13 88888.00 2006-09-29 01:56:16.902 272 18225.33 87.01 52822.03 88888.00 2006-09-29 01:56:17.402 272 18225.32 86.97 52822.12 88888.00 2006-09-29 01:56:17.902 272 18225.31 86.88 52822.07 88888.00 2006-09-29 01:56:18.402 272 18225.27 86.89 52821.96 88888.00 2006-09-29 01:56:18.902 272 18225.43 86.85 52822.08 88888.00 2006-09-29 01:56:19.402 272 18225.58 86.79 52822.12 88888.00 2006-09-29 01:56:19.902 272 18225.62 86.88 52822.05 88888.00 2006-09-29 01:56:20.402 272 18225.58 86.96 52822.01 88888.00 2006-09-29 01:56:20.902 272 18225.47 86.95 52822.00 88888.00 2006-09-29 01:56:21.402 272 18225.36 86.91 52821.97 88888.00 2006-09-29 01:56:21.902 272 18225.42 86.92 52821.95 88888.00 2006-09-29 01:56:22.402 272 18225.54 86.97 52821.91 88888.00 2006-09-29 01:56:22.902 272 18225.55 86.94 52822.00 88888.00 2006-09-29 01:56:23.402 272 18225.68 86.92 52822.19 88888.00 2006-09-29 01:56:23.902 272 18225.62 86.94 52822.10 88888.00 2006-09-29 01:56:24.402 272 18225.62 86.98 52822.02 88888.00 2006-09-29 01:56:24.902 272 18225.51 86.92 52822.04 88888.00 2006-09-29 01:56:25.402 272 18225.70 86.92 52822.09 88888.00 2006-09-29 01:56:25.902 272 18225.76 86.90 52822.11 88888.00 2006-09-29 01:56:26.402 272 18225.69 86.95 52822.03 88888.00 2006-09-29 01:56:26.902 272 18225.75 86.99 52822.20 88888.00 2006-09-29 01:56:27.402 272 18225.72 87.04 52822.25 88888.00 2006-09-29 01:56:27.902 272 18225.57 86.99 52822.21 88888.00 2006-09-29 01:56:28.402 272 18225.58 87.05 52822.15 88888.00 2006-09-29 01:56:28.902 272 18225.87 87.03 52822.14 88888.00 2006-09-29 01:56:29.402 272 18225.82 87.05 52822.12 88888.00 2006-09-29 01:56:29.902 272 18225.80 87.10 52822.09 88888.00 2006-09-29 01:56:30.402 272 18225.84 87.04 52822.00 88888.00 2006-09-29 01:56:30.902 272 18225.76 87.03 52822.19 88888.00 2006-09-29 01:56:31.402 272 18225.71 87.05 52822.18 88888.00 2006-09-29 01:56:31.902 272 18225.78 87.04 52822.13 88888.00 2006-09-29 01:56:32.402 272 18225.79 86.97 52822.16 88888.00 2006-09-29 01:56:32.902 272 18225.81 86.95 52822.14 88888.00 2006-09-29 01:56:33.402 272 18225.83 86.95 52822.08 88888.00 2006-09-29 01:56:33.902 272 18225.83 86.88 52822.23 88888.00 2006-09-29 01:56:34.402 272 18225.81 86.87 52822.21 88888.00 2006-09-29 01:56:34.902 272 18225.74 86.95 52822.13 88888.00 2006-09-29 01:56:35.402 272 18225.63 86.98 52822.18 88888.00 2006-09-29 01:56:35.902 272 18225.60 86.95 52822.11 88888.00 2006-09-29 01:56:36.402 272 18225.64 86.94 52822.15 88888.00 2006-09-29 01:56:36.902 272 18225.80 86.99 52822.12 88888.00 2006-09-29 01:56:37.402 272 18225.71 86.98 52822.13 88888.00 2006-09-29 01:56:37.902 272 18225.63 86.87 52822.09 88888.00 2006-09-29 01:56:38.402 272 18225.67 86.90 52822.15 88888.00 2006-09-29 01:56:38.902 272 18225.84 86.96 52822.13 88888.00 2006-09-29 01:56:39.402 272 18226.06 87.00 52822.16 88888.00 2006-09-29 01:56:39.902 272 18226.13 86.98 52822.24 88888.00 2006-09-29 01:56:40.402 272 18226.16 86.91 52822.18 88888.00 2006-09-29 01:56:40.902 272 18226.13 86.96 52822.21 88888.00 2006-09-29 01:56:41.402 272 18226.15 86.99 52822.26 88888.00 2006-09-29 01:56:41.902 272 18226.13 87.00 52822.24 88888.00 2006-09-29 01:56:42.402 272 18226.14 86.92 52822.23 88888.00 2006-09-29 01:56:42.902 272 18226.11 86.95 52822.22 88888.00 2006-09-29 01:56:43.402 272 18225.96 87.06 52822.28 88888.00 2006-09-29 01:56:43.902 272 18226.00 87.03 52822.16 88888.00 2006-09-29 01:56:44.402 272 18226.11 87.04 52822.13 88888.00 2006-09-29 01:56:44.902 272 18226.22 87.11 52822.14 88888.00 2006-09-29 01:56:45.402 272 18226.24 87.11 52822.11 88888.00 2006-09-29 01:56:45.902 272 18226.04 87.11 52822.05 88888.00 2006-09-29 01:56:46.402 272 18225.70 87.14 52822.11 88888.00 2006-09-29 01:56:46.902 272 18225.55 87.15 52822.14 88888.00 2006-09-29 01:56:47.402 272 18225.61 87.15 52822.08 88888.00 2006-09-29 01:56:47.902 272 18225.73 87.16 52822.19 88888.00 2006-09-29 01:56:48.402 272 18225.70 87.19 52822.22 88888.00 2006-09-29 01:56:48.902 272 18225.57 87.28 52822.18 88888.00 2006-09-29 01:56:49.402 272 18225.62 87.28 52822.13 88888.00 2006-09-29 01:56:49.902 272 18225.61 87.23 52822.03 88888.00 2006-09-29 01:56:50.402 272 18225.61 87.22 52822.02 88888.00 2006-09-29 01:56:50.902 272 18225.68 87.29 52822.05 88888.00 2006-09-29 01:56:51.402 272 18225.72 87.28 52822.21 88888.00 2006-09-29 01:56:51.902 272 18225.63 87.21 52822.16 88888.00 2006-09-29 01:56:52.402 272 18225.67 87.18 52822.04 88888.00 2006-09-29 01:56:52.902 272 18225.69 87.19 52821.97 88888.00 2006-09-29 01:56:53.402 272 18225.49 87.17 52822.01 88888.00 2006-09-29 01:56:53.902 272 18225.51 87.08 52822.15 88888.00 2006-09-29 01:56:54.402 272 18225.41 87.20 52822.26 88888.00 2006-09-29 01:56:54.902 272 18225.41 87.25 52822.33 88888.00 2006-09-29 01:56:55.402 272 18225.50 87.20 52822.24 88888.00 2006-09-29 01:56:55.902 272 18225.58 87.17 52822.20 88888.00 2006-09-29 01:56:56.402 272 18225.47 87.22 52822.15 88888.00 2006-09-29 01:56:56.902 272 18225.44 87.22 52822.15 88888.00 2006-09-29 01:56:57.402 272 18225.51 87.25 52822.10 88888.00 2006-09-29 01:56:57.902 272 18225.59 87.25 52822.13 88888.00 2006-09-29 01:56:58.402 272 18225.50 87.23 52822.20 88888.00 2006-09-29 01:56:58.902 272 18225.42 87.18 52822.21 88888.00 2006-09-29 01:56:59.402 272 18225.43 87.15 52822.21 88888.00 2006-09-29 01:56:59.902 272 18225.62 87.09 52822.16 88888.00 2006-09-29 01:57:00.402 272 18225.73 87.13 52822.21 88888.00 2006-09-29 01:57:00.902 272 18225.68 87.13 52822.27 88888.00 2006-09-29 01:57:01.402 272 18225.52 87.13 52822.15 88888.00 2006-09-29 01:57:01.902 272 18225.47 87.22 52822.18 88888.00 2006-09-29 01:57:02.402 272 18225.52 87.19 52822.22 88888.00 2006-09-29 01:57:02.902 272 18225.46 87.26 52822.32 88888.00 2006-09-29 01:57:03.402 272 18225.55 87.26 52822.28 88888.00 2006-09-29 01:57:03.902 272 18225.51 87.26 52822.27 88888.00 2006-09-29 01:57:04.402 272 18225.39 87.28 52822.24 88888.00 2006-09-29 01:57:04.902 272 18225.43 87.26 52822.22 88888.00 2006-09-29 01:57:05.402 272 18225.43 87.28 52822.19 88888.00 2006-09-29 01:57:05.902 272 18225.39 87.22 52822.26 88888.00 2006-09-29 01:57:06.402 272 18225.41 87.22 52822.38 88888.00 2006-09-29 01:57:06.902 272 18225.42 87.29 52822.43 88888.00 2006-09-29 01:57:07.402 272 18225.48 87.32 52822.34 88888.00 2006-09-29 01:57:07.902 272 18225.55 87.29 52822.11 88888.00 2006-09-29 01:57:08.402 272 18225.60 87.24 52822.16 88888.00 2006-09-29 01:57:08.902 272 18225.52 87.17 52822.12 88888.00 2006-09-29 01:57:09.402 272 18225.48 87.14 52822.24 88888.00 2006-09-29 01:57:09.902 272 18225.46 87.07 52822.28 88888.00 2006-09-29 01:57:10.402 272 18225.43 87.07 52822.24 88888.00 2006-09-29 01:57:10.902 272 18225.47 87.13 52822.11 88888.00 2006-09-29 01:57:11.402 272 18225.48 87.20 52822.16 88888.00 2006-09-29 01:57:11.902 272 18225.43 87.15 52822.19 88888.00 2006-09-29 01:57:12.402 272 18225.46 87.22 52822.21 88888.00 2006-09-29 01:57:12.902 272 18225.62 87.22 52822.20 88888.00 2006-09-29 01:57:13.402 272 18225.55 87.23 52822.12 88888.00 2006-09-29 01:57:13.902 272 18225.46 87.30 52822.07 88888.00 2006-09-29 01:57:14.402 272 18225.51 87.24 52822.07 88888.00 2006-09-29 01:57:14.902 272 18225.50 87.24 52821.99 88888.00 2006-09-29 01:57:15.402 272 18225.44 87.23 52821.98 88888.00 2006-09-29 01:57:15.902 272 18225.69 87.20 52821.93 88888.00 2006-09-29 01:57:16.402 272 18226.09 87.15 52821.92 88888.00 2006-09-29 01:57:16.902 272 18226.04 87.15 52821.83 88888.00 2006-09-29 01:57:17.402 272 18226.08 87.20 52821.80 88888.00 2006-09-29 01:57:17.902 272 18226.16 87.26 52821.88 88888.00 2006-09-29 01:57:18.402 272 18226.11 87.19 52821.84 88888.00 2006-09-29 01:57:18.902 272 18226.01 87.17 52821.92 88888.00 2006-09-29 01:57:19.402 272 18226.01 87.26 52821.96 88888.00 2006-09-29 01:57:19.902 272 18226.03 87.19 52821.95 88888.00 2006-09-29 01:57:20.402 272 18225.90 87.13 52821.80 88888.00 2006-09-29 01:57:20.902 272 18225.96 87.17 52821.84 88888.00 2006-09-29 01:57:21.402 272 18226.07 87.25 52821.90 88888.00 2006-09-29 01:57:21.902 272 18226.03 87.25 52821.95 88888.00 2006-09-29 01:57:22.402 272 18225.98 87.19 52821.91 88888.00 2006-09-29 01:57:22.902 272 18225.94 87.16 52821.88 88888.00 2006-09-29 01:57:23.402 272 18225.87 87.13 52821.96 88888.00 2006-09-29 01:57:23.902 272 18225.85 87.13 52821.92 88888.00 2006-09-29 01:57:24.402 272 18225.86 87.10 52821.87 88888.00 2006-09-29 01:57:24.902 272 18225.76 87.16 52821.86 88888.00 2006-09-29 01:57:25.402 272 18225.76 87.21 52821.89 88888.00 2006-09-29 01:57:25.902 272 18225.90 87.26 52821.89 88888.00 2006-09-29 01:57:26.402 272 18225.93 87.24 52821.89 88888.00 2006-09-29 01:57:26.902 272 18225.75 87.23 52821.92 88888.00 2006-09-29 01:57:27.402 272 18225.91 87.25 52822.04 88888.00 2006-09-29 01:57:27.902 272 18225.97 87.25 52822.10 88888.00 2006-09-29 01:57:28.402 272 18225.94 87.23 52822.05 88888.00 2006-09-29 01:57:28.902 272 18226.02 87.19 52821.91 88888.00 2006-09-29 01:57:29.402 272 18225.91 87.13 52821.85 88888.00 2006-09-29 01:57:29.902 272 18225.91 87.13 52821.87 88888.00 2006-09-29 01:57:30.402 272 18225.86 87.19 52821.91 88888.00 2006-09-29 01:57:30.902 272 18225.96 87.17 52821.91 88888.00 2006-09-29 01:57:31.402 272 18226.00 87.15 52822.02 88888.00 2006-09-29 01:57:31.902 272 18226.02 87.18 52822.14 88888.00 2006-09-29 01:57:32.402 272 18226.09 87.22 52822.15 88888.00 2006-09-29 01:57:32.902 272 18226.22 87.20 52822.19 88888.00 2006-09-29 01:57:33.402 272 18226.09 87.24 52822.34 88888.00 2006-09-29 01:57:33.902 272 18226.05 87.21 52822.33 88888.00 2006-09-29 01:57:34.402 272 18226.11 87.19 52822.19 88888.00 2006-09-29 01:57:34.902 272 18226.07 87.13 52822.14 88888.00 2006-09-29 01:57:35.402 272 18226.08 87.07 52822.15 88888.00 2006-09-29 01:57:35.902 272 18226.01 87.11 52822.14 88888.00 2006-09-29 01:57:36.402 272 18225.86 87.05 52822.11 88888.00 2006-09-29 01:57:36.902 272 18225.78 87.05 52822.15 88888.00 2006-09-29 01:57:37.402 272 18225.91 87.17 52822.12 88888.00 2006-09-29 01:57:37.902 272 18226.02 87.12 52822.12 88888.00 2006-09-29 01:57:38.402 272 18226.30 87.11 52822.12 88888.00 2006-09-29 01:57:38.902 272 18226.40 87.03 52822.11 88888.00 2006-09-29 01:57:39.402 272 18226.39 87.03 52821.99 88888.00 2006-09-29 01:57:39.902 272 18226.22 87.07 52822.04 88888.00 2006-09-29 01:57:40.402 272 18226.07 87.11 52822.16 88888.00 2006-09-29 01:57:40.902 272 18226.09 87.13 52822.20 88888.00 2006-09-29 01:57:41.402 272 18226.20 87.09 52822.16 88888.00 2006-09-29 01:57:41.902 272 18226.30 87.05 52822.12 88888.00 2006-09-29 01:57:42.402 272 18226.26 87.12 52822.04 88888.00 2006-09-29 01:57:42.902 272 18226.20 87.15 52822.02 88888.00 2006-09-29 01:57:43.402 272 18226.22 87.17 52822.10 88888.00 2006-09-29 01:57:43.902 272 18226.15 87.18 52822.10 88888.00 2006-09-29 01:57:44.402 272 18226.22 87.20 52822.20 88888.00 2006-09-29 01:57:44.902 272 18226.19 87.16 52822.22 88888.00 2006-09-29 01:57:45.402 272 18226.16 87.17 52822.23 88888.00 2006-09-29 01:57:45.902 272 18226.12 87.31 52822.20 88888.00 2006-09-29 01:57:46.402 272 18226.12 87.25 52822.03 88888.00 2006-09-29 01:57:46.902 272 18226.05 87.25 52822.04 88888.00 2006-09-29 01:57:47.402 272 18226.13 87.26 52822.21 88888.00 2006-09-29 01:57:47.902 272 18226.07 87.22 52822.34 88888.00 2006-09-29 01:57:48.402 272 18226.07 87.24 52822.24 88888.00 2006-09-29 01:57:48.902 272 18226.33 87.23 52822.10 88888.00 2006-09-29 01:57:49.402 272 18226.55 87.22 52822.00 88888.00 2006-09-29 01:57:49.902 272 18226.44 87.23 52821.95 88888.00 2006-09-29 01:57:50.402 272 18226.46 87.19 52822.08 88888.00 2006-09-29 01:57:50.902 272 18226.35 87.19 52822.04 88888.00 2006-09-29 01:57:51.402 272 18226.28 87.23 52821.96 88888.00 2006-09-29 01:57:51.902 272 18226.35 87.26 52821.98 88888.00 2006-09-29 01:57:52.402 272 18226.37 87.29 52822.16 88888.00 2006-09-29 01:57:52.902 272 18226.36 87.24 52822.24 88888.00 2006-09-29 01:57:53.402 272 18226.25 87.19 52822.20 88888.00 2006-09-29 01:57:53.902 272 18226.17 87.23 52822.14 88888.00 2006-09-29 01:57:54.402 272 18226.17 87.24 52822.05 88888.00 2006-09-29 01:57:54.902 272 18226.25 87.23 52822.32 88888.00 2006-09-29 01:57:55.402 272 18226.37 87.26 52822.33 88888.00 2006-09-29 01:57:55.902 272 18226.24 87.26 52822.25 88888.00 2006-09-29 01:57:56.402 272 18226.31 87.33 52822.30 88888.00 2006-09-29 01:57:56.902 272 18226.36 87.29 52822.28 88888.00 2006-09-29 01:57:57.402 272 18226.46 87.33 52822.25 88888.00 2006-09-29 01:57:57.902 272 18226.54 87.32 52822.26 88888.00 2006-09-29 01:57:58.402 272 18226.43 87.28 52822.24 88888.00 2006-09-29 01:57:58.902 272 18226.39 87.31 52822.21 88888.00 2006-09-29 01:57:59.402 272 18226.50 87.34 52822.28 88888.00 2006-09-29 01:57:59.902 272 18226.48 87.36 52822.28 88888.00 2006-09-29 01:58:00.402 272 18226.47 87.42 52822.30 88888.00 2006-09-29 01:58:00.902 272 18226.65 87.43 52822.22 88888.00 2006-09-29 01:58:01.402 272 18226.74 87.28 52822.27 88888.00 2006-09-29 01:58:01.902 272 18226.85 87.15 52822.33 88888.00 2006-09-29 01:58:02.402 272 18226.82 87.18 52822.28 88888.00 2006-09-29 01:58:02.902 272 18226.82 87.22 52822.38 88888.00 2006-09-29 01:58:03.402 272 18226.76 87.23 52822.30 88888.00 2006-09-29 01:58:03.902 272 18226.78 87.31 52822.14 88888.00 2006-09-29 01:58:04.402 272 18226.77 87.41 52822.30 88888.00 2006-09-29 01:58:04.902 272 18226.66 87.50 52822.32 88888.00 2006-09-29 01:58:05.402 272 18226.58 87.46 52822.32 88888.00 2006-09-29 01:58:05.902 272 18226.58 87.43 52822.34 88888.00 2006-09-29 01:58:06.402 272 18226.52 87.46 52822.32 88888.00 2006-09-29 01:58:06.902 272 18226.51 87.43 52822.45 88888.00 2006-09-29 01:58:07.402 272 18226.55 87.39 52822.44 88888.00 2006-09-29 01:58:07.902 272 18226.58 87.38 52822.28 88888.00 2006-09-29 01:58:08.402 272 18226.54 87.36 52822.28 88888.00 2006-09-29 01:58:08.902 272 18226.39 87.37 52822.37 88888.00 2006-09-29 01:58:09.402 272 18226.45 87.42 52822.46 88888.00 2006-09-29 01:58:09.902 272 18226.59 87.41 52822.46 88888.00 2006-09-29 01:58:10.402 272 18226.60 87.38 52822.39 88888.00 2006-09-29 01:58:10.902 272 18226.71 87.37 52822.42 88888.00 2006-09-29 01:58:11.402 272 18226.70 87.39 52822.53 88888.00 2006-09-29 01:58:11.902 272 18226.58 87.44 52822.54 88888.00 2006-09-29 01:58:12.402 272 18226.58 87.51 52822.53 88888.00 2006-09-29 01:58:12.902 272 18226.47 87.66 52822.42 88888.00 2006-09-29 01:58:13.402 272 18226.51 87.73 52822.30 88888.00 2006-09-29 01:58:13.902 272 18226.56 87.69 52822.34 88888.00 2006-09-29 01:58:14.402 272 18226.54 87.64 52822.35 88888.00 2006-09-29 01:58:14.902 272 18226.49 87.68 52822.28 88888.00 2006-09-29 01:58:15.402 272 18226.76 87.67 52822.22 88888.00 2006-09-29 01:58:15.902 272 18226.79 87.69 52822.28 88888.00 2006-09-29 01:58:16.402 272 18226.88 87.68 52822.36 88888.00 2006-09-29 01:58:16.902 272 18226.89 87.66 52822.35 88888.00 2006-09-29 01:58:17.402 272 18226.71 87.66 52822.24 88888.00 2006-09-29 01:58:17.902 272 18226.57 87.63 52822.23 88888.00 2006-09-29 01:58:18.402 272 18226.61 87.65 52822.08 88888.00 2006-09-29 01:58:18.902 272 18226.67 87.69 52822.15 88888.00 2006-09-29 01:58:19.402 272 18226.68 87.68 52822.20 88888.00 2006-09-29 01:58:19.902 272 18226.73 87.68 52822.23 88888.00 2006-09-29 01:58:20.402 272 18226.74 87.64 52822.26 88888.00 2006-09-29 01:58:20.902 272 18226.68 87.63 52822.34 88888.00 2006-09-29 01:58:21.402 272 18226.59 87.54 52822.37 88888.00 2006-09-29 01:58:21.902 272 18226.48 87.49 52822.36 88888.00 2006-09-29 01:58:22.402 272 18226.48 87.56 52822.25 88888.00 2006-09-29 01:58:22.902 272 18226.47 87.59 52822.14 88888.00 2006-09-29 01:58:23.402 272 18226.44 87.64 52821.98 88888.00 2006-09-29 01:58:23.902 272 18226.57 87.72 52822.11 88888.00 2006-09-29 01:58:24.402 272 18226.65 87.67 52822.16 88888.00 2006-09-29 01:58:24.902 272 18226.55 87.70 52822.19 88888.00 2006-09-29 01:58:25.402 272 18226.51 87.76 52822.25 88888.00 2006-09-29 01:58:25.902 272 18226.51 87.77 52822.31 88888.00 2006-09-29 01:58:26.402 272 18226.63 87.74 52822.33 88888.00 2006-09-29 01:58:26.902 272 18226.83 87.71 52822.27 88888.00 2006-09-29 01:58:27.402 272 18226.99 87.69 52822.37 88888.00 2006-09-29 01:58:27.902 272 18227.15 87.64 52822.37 88888.00 2006-09-29 01:58:28.402 272 18227.07 87.59 52822.39 88888.00 2006-09-29 01:58:28.902 272 18227.05 87.63 52822.31 88888.00 2006-09-29 01:58:29.402 272 18227.10 87.72 52822.35 88888.00 2006-09-29 01:58:29.902 272 18227.03 87.72 52822.37 88888.00 2006-09-29 01:58:30.402 272 18227.06 87.72 52822.34 88888.00 2006-09-29 01:58:30.902 272 18226.93 87.75 52822.32 88888.00 2006-09-29 01:58:31.402 272 18226.93 87.72 52822.36 88888.00 2006-09-29 01:58:31.902 272 18226.99 87.68 52822.44 88888.00 2006-09-29 01:58:32.402 272 18226.98 87.70 52822.45 88888.00 2006-09-29 01:58:32.902 272 18226.77 87.71 52822.54 88888.00 2006-09-29 01:58:33.402 272 18226.55 87.73 52822.49 88888.00 2006-09-29 01:58:33.902 272 18226.70 87.72 52822.49 88888.00 2006-09-29 01:58:34.402 272 18226.68 87.77 52822.54 88888.00 2006-09-29 01:58:34.902 272 18226.61 87.80 52822.46 88888.00 2006-09-29 01:58:35.402 272 18226.50 87.75 52822.33 88888.00 2006-09-29 01:58:35.902 272 18226.52 87.86 52822.22 88888.00 2006-09-29 01:58:36.402 272 18226.57 87.87 52822.24 88888.00 2006-09-29 01:58:36.902 272 18226.56 87.77 52822.37 88888.00 2006-09-29 01:58:37.402 272 18226.72 87.77 52822.41 88888.00 2006-09-29 01:58:37.902 272 18226.66 87.83 52822.35 88888.00 2006-09-29 01:58:38.402 272 18226.60 87.79 52822.41 88888.00 2006-09-29 01:58:38.902 272 18226.68 87.76 52822.47 88888.00 2006-09-29 01:58:39.402 272 18226.65 87.74 52822.44 88888.00 2006-09-29 01:58:39.902 272 18226.55 87.76 52822.35 88888.00 2006-09-29 01:58:40.402 272 18226.27 87.78 52822.27 88888.00 2006-09-29 01:58:40.902 272 18226.36 87.71 52822.20 88888.00 2006-09-29 01:58:41.402 272 18226.66 87.75 52822.26 88888.00 2006-09-29 01:58:41.902 272 18226.65 87.74 52822.21 88888.00 2006-09-29 01:58:42.402 272 18226.52 87.73 52822.34 88888.00 2006-09-29 01:58:42.902 272 18226.63 87.69 52822.28 88888.00 2006-09-29 01:58:43.402 272 18226.59 87.65 52822.27 88888.00 2006-09-29 01:58:43.902 272 18226.65 87.74 52822.21 88888.00 2006-09-29 01:58:44.402 272 18226.69 87.87 52822.14 88888.00 2006-09-29 01:58:44.902 272 18226.55 87.86 52822.11 88888.00 2006-09-29 01:58:45.402 272 18226.61 87.92 52822.03 88888.00 2006-09-29 01:58:45.902 272 18226.61 87.96 52822.07 88888.00 2006-09-29 01:58:46.402 272 18226.50 87.96 52822.22 88888.00 2006-09-29 01:58:46.902 272 18226.59 87.95 52822.35 88888.00 2006-09-29 01:58:47.402 272 18226.69 88.00 52822.35 88888.00 2006-09-29 01:58:47.902 272 18226.65 87.96 52822.30 88888.00 2006-09-29 01:58:48.402 272 18226.66 88.05 52822.32 88888.00 2006-09-29 01:58:48.902 272 18226.59 88.02 52822.43 88888.00 2006-09-29 01:58:49.402 272 18226.51 87.88 52822.48 88888.00 2006-09-29 01:58:49.902 272 18226.61 87.83 52822.54 88888.00 2006-09-29 01:58:50.402 272 18226.74 87.87 52822.50 88888.00 2006-09-29 01:58:50.902 272 18226.81 87.88 52822.54 88888.00 2006-09-29 01:58:51.402 272 18226.94 87.88 52822.57 88888.00 2006-09-29 01:58:51.902 272 18226.91 87.94 52822.47 88888.00 2006-09-29 01:58:52.402 272 18226.88 87.96 52822.15 88888.00 2006-09-29 01:58:52.902 272 18227.02 87.96 52822.16 88888.00 2006-09-29 01:58:53.402 272 18226.92 87.87 52822.39 88888.00 2006-09-29 01:58:53.902 272 18226.79 87.83 52822.45 88888.00 2006-09-29 01:58:54.402 272 18226.85 87.81 52822.36 88888.00 2006-09-29 01:58:54.902 272 18226.98 87.87 52822.44 88888.00 2006-09-29 01:58:55.402 272 18226.94 87.82 52822.56 88888.00 2006-09-29 01:58:55.902 272 18226.91 87.87 52822.47 88888.00 2006-09-29 01:58:56.402 272 18226.65 87.90 52822.26 88888.00 2006-09-29 01:58:56.902 272 18226.62 87.87 52822.27 88888.00 2006-09-29 01:58:57.402 272 18226.62 87.88 52822.37 88888.00 2006-09-29 01:58:57.902 272 18226.72 87.97 52822.44 88888.00 2006-09-29 01:58:58.402 272 18226.84 87.97 52822.44 88888.00 2006-09-29 01:58:58.902 272 18226.80 87.96 52822.53 88888.00 2006-09-29 01:58:59.402 272 18226.68 87.94 52822.59 88888.00 2006-09-29 01:58:59.902 272 18226.57 87.86 52822.59 88888.00 2006-09-29 01:59:00.402 272 18226.55 87.85 52822.45 88888.00 2006-09-29 01:59:00.902 272 18226.72 87.82 52822.38 88888.00 2006-09-29 01:59:01.402 272 18226.78 87.77 52822.41 88888.00 2006-09-29 01:59:01.902 272 18226.82 87.75 52822.35 88888.00 2006-09-29 01:59:02.402 272 18226.91 87.79 52822.30 88888.00 2006-09-29 01:59:02.902 272 18226.91 87.77 52822.14 88888.00 2006-09-29 01:59:03.402 272 18226.83 87.78 52822.35 88888.00 2006-09-29 01:59:03.902 272 18226.91 87.71 52822.35 88888.00 2006-09-29 01:59:04.402 272 18226.87 87.83 52822.30 88888.00 2006-09-29 01:59:04.902 272 18226.98 87.89 52822.38 88888.00 2006-09-29 01:59:05.402 272 18226.83 87.81 52822.41 88888.00 2006-09-29 01:59:05.902 272 18226.69 87.84 52822.36 88888.00 2006-09-29 01:59:06.402 272 18226.70 87.94 52822.37 88888.00 2006-09-29 01:59:06.902 272 18226.77 88.00 52822.38 88888.00 2006-09-29 01:59:07.402 272 18226.73 87.92 52822.41 88888.00 2006-09-29 01:59:07.902 272 18226.67 87.86 52822.37 88888.00 2006-09-29 01:59:08.402 272 18226.57 87.87 52822.34 88888.00 2006-09-29 01:59:08.902 272 18226.62 87.83 52822.22 88888.00 2006-09-29 01:59:09.402 272 18226.71 87.82 52822.24 88888.00 2006-09-29 01:59:09.902 272 18226.82 87.83 52822.30 88888.00 2006-09-29 01:59:10.402 272 18226.83 87.85 52822.19 88888.00 2006-09-29 01:59:10.902 272 18226.81 87.86 52822.26 88888.00 2006-09-29 01:59:11.402 272 18226.89 87.86 52822.34 88888.00 2006-09-29 01:59:11.902 272 18226.81 87.85 52822.21 88888.00 2006-09-29 01:59:12.402 272 18226.69 87.81 52822.13 88888.00 2006-09-29 01:59:12.902 272 18226.76 87.76 52821.97 88888.00 2006-09-29 01:59:13.402 272 18226.78 87.84 52822.03 88888.00 2006-09-29 01:59:13.902 272 18226.76 87.99 52822.24 88888.00 2006-09-29 01:59:14.402 272 18226.61 87.92 52822.25 88888.00 2006-09-29 01:59:14.902 272 18226.65 87.83 52822.31 88888.00 2006-09-29 01:59:15.402 272 18226.74 87.83 52822.22 88888.00 2006-09-29 01:59:15.902 272 18226.59 87.81 52822.16 88888.00 2006-09-29 01:59:16.402 272 18226.73 87.79 52822.30 88888.00 2006-09-29 01:59:16.902 272 18226.80 87.82 52822.27 88888.00 2006-09-29 01:59:17.402 272 18226.71 87.85 52822.26 88888.00 2006-09-29 01:59:17.902 272 18226.98 87.82 52822.26 88888.00 2006-09-29 01:59:18.402 272 18226.92 87.74 52822.28 88888.00 2006-09-29 01:59:18.902 272 18226.83 87.79 52822.28 88888.00 2006-09-29 01:59:19.402 272 18226.80 87.84 52822.33 88888.00 2006-09-29 01:59:19.902 272 18226.77 87.88 52822.26 88888.00 2006-09-29 01:59:20.402 272 18226.68 87.82 52822.23 88888.00 2006-09-29 01:59:20.902 272 18226.78 87.74 52822.13 88888.00 2006-09-29 01:59:21.402 272 18226.68 87.77 52822.08 88888.00 2006-09-29 01:59:21.902 272 18226.59 87.81 52821.98 88888.00 2006-09-29 01:59:22.402 272 18226.59 87.79 52821.98 88888.00 2006-09-29 01:59:22.902 272 18226.50 87.77 52822.12 88888.00 2006-09-29 01:59:23.402 272 18226.46 87.78 52822.14 88888.00 2006-09-29 01:59:23.902 272 18226.37 87.66 52822.33 88888.00 2006-09-29 01:59:24.402 272 18226.60 87.63 52822.33 88888.00 2006-09-29 01:59:24.902 272 18226.59 87.72 52822.31 88888.00 2006-09-29 01:59:25.402 272 18226.58 87.78 52822.21 88888.00 2006-09-29 01:59:25.902 272 18226.72 87.81 52822.09 88888.00 2006-09-29 01:59:26.402 272 18226.76 87.88 52822.15 88888.00 2006-09-29 01:59:26.902 272 18226.73 87.89 52822.21 88888.00 2006-09-29 01:59:27.402 272 18226.77 87.85 52822.21 88888.00 2006-09-29 01:59:27.902 272 18226.77 87.83 52822.22 88888.00 2006-09-29 01:59:28.402 272 18226.89 87.83 52822.14 88888.00 2006-09-29 01:59:28.902 272 18226.88 87.81 52822.20 88888.00 2006-09-29 01:59:29.402 272 18226.85 87.88 52822.19 88888.00 2006-09-29 01:59:29.902 272 18227.01 87.90 52822.13 88888.00 2006-09-29 01:59:30.402 272 18227.04 87.95 52822.13 88888.00 2006-09-29 01:59:30.902 272 18226.95 87.98 52822.18 88888.00 2006-09-29 01:59:31.402 272 18226.99 87.95 52822.00 88888.00 2006-09-29 01:59:31.902 272 18227.03 87.91 52821.86 88888.00 2006-09-29 01:59:32.402 272 18227.01 87.94 52821.95 88888.00 2006-09-29 01:59:32.902 272 18227.00 87.94 52822.07 88888.00 2006-09-29 01:59:33.402 272 18226.87 87.87 52822.09 88888.00 2006-09-29 01:59:33.902 272 18226.87 87.74 52821.95 88888.00 2006-09-29 01:59:34.402 272 18226.95 87.81 52821.98 88888.00 2006-09-29 01:59:34.902 272 18227.02 87.90 52822.14 88888.00 2006-09-29 01:59:35.402 272 18227.03 87.80 52822.20 88888.00 2006-09-29 01:59:35.902 272 18226.92 87.80 52822.21 88888.00 2006-09-29 01:59:36.402 272 18226.77 87.96 52822.30 88888.00 2006-09-29 01:59:36.902 272 18226.82 87.99 52822.37 88888.00 2006-09-29 01:59:37.402 272 18226.91 88.08 52822.32 88888.00 2006-09-29 01:59:37.902 272 18226.89 88.00 52822.20 88888.00 2006-09-29 01:59:38.402 272 18226.98 87.94 52822.33 88888.00 2006-09-29 01:59:38.902 272 18227.13 88.02 52822.37 88888.00 2006-09-29 01:59:39.402 272 18227.01 87.99 52822.46 88888.00 2006-09-29 01:59:39.902 272 18226.90 87.89 52822.28 88888.00 2006-09-29 01:59:40.402 272 18226.83 87.84 52822.19 88888.00 2006-09-29 01:59:40.902 272 18226.92 87.94 52822.12 88888.00 2006-09-29 01:59:41.402 272 18226.96 88.02 52822.26 88888.00 2006-09-29 01:59:41.902 272 18227.05 88.03 52822.38 88888.00 2006-09-29 01:59:42.402 272 18227.05 88.01 52822.36 88888.00 2006-09-29 01:59:42.902 272 18227.07 88.04 52822.34 88888.00 2006-09-29 01:59:43.402 272 18227.05 88.04 52822.33 88888.00 2006-09-29 01:59:43.902 272 18227.00 87.98 52822.24 88888.00 2006-09-29 01:59:44.402 272 18227.06 87.91 52822.21 88888.00 2006-09-29 01:59:44.902 272 18227.02 87.94 52822.23 88888.00 2006-09-29 01:59:45.402 272 18226.93 88.02 52822.27 88888.00 2006-09-29 01:59:45.902 272 18226.94 88.06 52822.23 88888.00 2006-09-29 01:59:46.402 272 18227.10 88.16 52822.26 88888.00 2006-09-29 01:59:46.902 272 18226.99 88.13 52822.24 88888.00 2006-09-29 01:59:47.402 272 18227.01 88.04 52822.04 88888.00 2006-09-29 01:59:47.902 272 18227.05 88.01 52821.92 88888.00 2006-09-29 01:59:48.402 272 18227.03 88.01 52821.90 88888.00 2006-09-29 01:59:48.902 272 18227.02 88.00 52821.89 88888.00 2006-09-29 01:59:49.402 272 18227.07 87.95 52822.04 88888.00 2006-09-29 01:59:49.902 272 18226.93 87.92 52822.24 88888.00 2006-09-29 01:59:50.402 272 18226.94 88.00 52822.25 88888.00 2006-09-29 01:59:50.902 272 18227.05 88.00 52822.28 88888.00 2006-09-29 01:59:51.402 272 18227.14 88.01 52822.21 88888.00 2006-09-29 01:59:51.902 272 18227.09 87.99 52822.15 88888.00 2006-09-29 01:59:52.402 272 18227.05 87.95 52822.02 88888.00 2006-09-29 01:59:52.902 272 18227.02 88.03 52822.15 88888.00 2006-09-29 01:59:53.402 272 18227.00 88.00 52822.24 88888.00 2006-09-29 01:59:53.902 272 18227.17 87.95 52822.13 88888.00 2006-09-29 01:59:54.402 272 18227.22 87.94 52822.08 88888.00 2006-09-29 01:59:54.902 272 18227.13 87.94 52822.14 88888.00 2006-09-29 01:59:55.402 272 18226.99 87.90 52822.07 88888.00 2006-09-29 01:59:55.902 272 18226.94 87.92 52822.04 88888.00 2006-09-29 01:59:56.402 272 18226.94 87.78 52821.97 88888.00 2006-09-29 01:59:56.902 272 18227.06 87.76 52821.90 88888.00 2006-09-29 01:59:57.402 272 18227.04 87.83 52821.97 88888.00 2006-09-29 01:59:57.902 272 18227.14 87.75 52822.13 88888.00 2006-09-29 01:59:58.402 272 18227.01 87.72 52822.21 88888.00 2006-09-29 01:59:58.902 272 18226.96 87.75 52822.14 88888.00 2006-09-29 01:59:59.402 272 18226.91 87.76 52822.07 88888.00 2006-09-29 01:59:59.902 272 18226.83 87.80 52821.99 88888.00 2006-09-29 02:00:00.402 272 18226.89 87.77 52822.11 88888.00 2006-09-29 02:00:00.902 272 18226.96 87.78 52822.05 88888.00 2006-09-29 02:00:01.402 272 18227.02 87.77 52822.01 88888.00 2006-09-29 02:00:01.902 272 18226.93 87.87 52822.05 88888.00 2006-09-29 02:00:02.402 272 18226.96 87.98 52822.03 88888.00 2006-09-29 02:00:02.902 272 18226.98 87.95 52821.95 88888.00 2006-09-29 02:00:03.402 272 18226.88 87.87 52821.90 88888.00 2006-09-29 02:00:03.902 272 18226.91 87.89 52821.90 88888.00 2006-09-29 02:00:04.402 272 18226.82 87.94 52821.92 88888.00 2006-09-29 02:00:04.902 272 18226.87 87.99 52821.89 88888.00 2006-09-29 02:00:05.402 272 18226.90 87.94 52821.90 88888.00 2006-09-29 02:00:05.902 272 18226.93 87.86 52822.05 88888.00 2006-09-29 02:00:06.402 272 18227.06 87.85 52822.14 88888.00 2006-09-29 02:00:06.902 272 18227.19 87.94 52822.01 88888.00 2006-09-29 02:00:07.402 272 18227.25 87.94 52822.08 88888.00 2006-09-29 02:00:07.902 272 18227.24 87.89 52822.26 88888.00 2006-09-29 02:00:08.402 272 18227.25 87.84 52822.22 88888.00 2006-09-29 02:00:08.902 272 18227.21 87.81 52822.15 88888.00 2006-09-29 02:00:09.402 272 18227.14 87.86 52822.14 88888.00 2006-09-29 02:00:09.902 272 18226.91 87.81 52822.08 88888.00 2006-09-29 02:00:10.402 272 18226.80 87.88 52822.11 88888.00 2006-09-29 02:00:10.902 272 18226.92 87.98 52822.15 88888.00 2006-09-29 02:00:11.402 272 18227.04 88.01 52822.18 88888.00 2006-09-29 02:00:11.902 272 18227.10 88.03 52822.15 88888.00 2006-09-29 02:00:12.402 272 18227.06 87.99 52822.14 88888.00 2006-09-29 02:00:12.902 272 18226.92 87.90 52822.12 88888.00 2006-09-29 02:00:13.402 272 18226.95 87.90 52822.15 88888.00 2006-09-29 02:00:13.902 272 18227.13 87.82 52822.20 88888.00 2006-09-29 02:00:14.402 272 18227.15 87.83 52822.18 88888.00 2006-09-29 02:00:14.902 272 18227.16 87.90 52822.16 88888.00 2006-09-29 02:00:15.402 272 18227.10 87.95 52822.11 88888.00 2006-09-29 02:00:15.902 272 18227.07 87.97 52822.14 88888.00 2006-09-29 02:00:16.402 272 18227.06 88.00 52822.10 88888.00 2006-09-29 02:00:16.902 272 18227.14 88.02 52821.88 88888.00 2006-09-29 02:00:17.402 272 18227.09 88.04 52821.93 88888.00 2006-09-29 02:00:17.902 272 18226.98 88.00 52822.19 88888.00 2006-09-29 02:00:18.402 272 18226.99 88.05 52822.16 88888.00 2006-09-29 02:00:18.902 272 18227.01 88.06 52822.10 88888.00 2006-09-29 02:00:19.402 272 18227.09 88.02 52821.93 88888.00 2006-09-29 02:00:19.902 272 18227.13 87.94 52821.90 88888.00 2006-09-29 02:00:20.402 272 18227.03 87.91 52821.99 88888.00 2006-09-29 02:00:20.902 272 18227.05 87.85 52822.09 88888.00 2006-09-29 02:00:21.402 272 18227.15 87.92 52821.99 88888.00 2006-09-29 02:00:21.902 272 18227.16 87.89 52821.92 88888.00 2006-09-29 02:00:22.402 272 18227.14 87.86 52822.07 88888.00 2006-09-29 02:00:22.902 272 18227.30 87.96 52822.22 88888.00 2006-09-29 02:00:23.402 272 18227.21 87.96 52822.20 88888.00 2006-09-29 02:00:23.902 272 18227.23 88.02 52822.15 88888.00 2006-09-29 02:00:24.402 272 18227.17 87.99 52822.15 88888.00 2006-09-29 02:00:24.902 272 18227.19 88.00 52822.05 88888.00 2006-09-29 02:00:25.402 272 18227.26 88.02 52822.04 88888.00 2006-09-29 02:00:25.902 272 18227.20 88.10 52822.22 88888.00 2006-09-29 02:00:26.402 272 18227.22 88.10 52822.19 88888.00 2006-09-29 02:00:26.902 272 18227.19 88.06 52822.14 88888.00 2006-09-29 02:00:27.402 272 18227.14 88.13 52822.03 88888.00 2006-09-29 02:00:27.902 272 18227.21 88.14 52822.11 88888.00 2006-09-29 02:00:28.402 272 18227.16 88.15 52822.02 88888.00 2006-09-29 02:00:28.902 272 18227.14 88.09 52822.13 88888.00 2006-09-29 02:00:29.402 272 18227.04 88.10 52822.08 88888.00 2006-09-29 02:00:29.902 272 18227.12 88.17 52821.98 88888.00 2006-09-29 02:00:30.402 272 18227.15 88.16 52822.03 88888.00 2006-09-29 02:00:30.902 272 18227.12 88.15 52822.00 88888.00 2006-09-29 02:00:31.402 272 18227.12 88.01 52821.93 88888.00 2006-09-29 02:00:31.902 272 18227.16 87.97 52821.86 88888.00 2006-09-29 02:00:32.402 272 18227.03 88.06 52821.89 88888.00 2006-09-29 02:00:32.902 272 18227.00 88.07 52821.97 88888.00 2006-09-29 02:00:33.402 272 18227.02 87.97 52821.93 88888.00 2006-09-29 02:00:33.902 272 18227.07 87.89 52821.93 88888.00 2006-09-29 02:00:34.402 272 18227.01 87.85 52821.93 88888.00 2006-09-29 02:00:34.902 272 18226.90 87.88 52821.91 88888.00 2006-09-29 02:00:35.402 272 18226.91 87.83 52821.92 88888.00 2006-09-29 02:00:35.902 272 18226.93 87.80 52821.99 88888.00 2006-09-29 02:00:36.402 272 18227.06 87.85 52821.98 88888.00 2006-09-29 02:00:36.902 272 18227.01 87.91 52822.02 88888.00 2006-09-29 02:00:37.402 272 18226.98 87.92 52822.00 88888.00 2006-09-29 02:00:37.902 272 18227.06 87.94 52821.92 88888.00 2006-09-29 02:00:38.402 272 18227.11 87.92 52821.90 88888.00 2006-09-29 02:00:38.902 272 18227.03 88.02 52821.91 88888.00 2006-09-29 02:00:39.402 272 18227.00 87.97 52822.04 88888.00 2006-09-29 02:00:39.902 272 18227.05 87.99 52822.09 88888.00 2006-09-29 02:00:40.402 272 18227.10 87.90 52822.04 88888.00 2006-09-29 02:00:40.902 272 18227.09 87.83 52822.00 88888.00 2006-09-29 02:00:41.402 272 18227.04 87.85 52821.95 88888.00 2006-09-29 02:00:41.902 272 18226.98 87.82 52821.90 88888.00 2006-09-29 02:00:42.402 272 18226.92 87.89 52821.98 88888.00 2006-09-29 02:00:42.902 272 18226.92 87.84 52821.97 88888.00 2006-09-29 02:00:43.402 272 18226.91 87.81 52822.00 88888.00 2006-09-29 02:00:43.902 272 18226.92 87.76 52821.92 88888.00 2006-09-29 02:00:44.402 272 18226.91 87.84 52822.00 88888.00 2006-09-29 02:00:44.902 272 18226.79 87.87 52822.14 88888.00 2006-09-29 02:00:45.402 272 18226.85 87.86 52821.98 88888.00 2006-09-29 02:00:45.902 272 18227.05 87.89 52821.97 88888.00 2006-09-29 02:00:46.402 272 18227.09 88.02 52822.01 88888.00 2006-09-29 02:00:46.902 272 18227.07 88.06 52822.05 88888.00 2006-09-29 02:00:47.402 272 18227.11 88.06 52822.02 88888.00 2006-09-29 02:00:47.902 272 18227.20 88.04 52821.93 88888.00 2006-09-29 02:00:48.402 272 18227.28 88.08 52821.90 88888.00 2006-09-29 02:00:48.902 272 18227.26 88.12 52821.98 88888.00 2006-09-29 02:00:49.402 272 18227.27 88.13 52822.07 88888.00 2006-09-29 02:00:49.902 272 18227.25 88.16 52822.07 88888.00 2006-09-29 02:00:50.402 272 18227.20 88.07 52821.93 88888.00 2006-09-29 02:00:50.902 272 18227.09 88.13 52821.90 88888.00 2006-09-29 02:00:51.402 272 18227.03 88.12 52821.92 88888.00 2006-09-29 02:00:51.902 272 18227.01 88.13 52822.10 88888.00 2006-09-29 02:00:52.402 272 18227.03 88.19 52822.10 88888.00 2006-09-29 02:00:52.902 272 18226.92 88.15 52822.01 88888.00 2006-09-29 02:00:53.402 272 18227.00 88.10 52822.00 88888.00 2006-09-29 02:00:53.902 272 18226.92 88.12 52822.05 88888.00 2006-09-29 02:00:54.402 272 18226.95 88.08 52822.09 88888.00 2006-09-29 02:00:54.902 272 18227.06 88.06 52822.15 88888.00 2006-09-29 02:00:55.402 272 18227.22 88.13 52822.15 88888.00 2006-09-29 02:00:55.902 272 18227.31 88.08 52822.22 88888.00 2006-09-29 02:00:56.402 272 18227.25 88.02 52822.26 88888.00 2006-09-29 02:00:56.902 272 18227.32 87.89 52822.27 88888.00 2006-09-29 02:00:57.402 272 18227.31 87.86 52822.18 88888.00 2006-09-29 02:00:57.902 272 18227.24 88.00 52822.20 88888.00 2006-09-29 02:00:58.402 272 18227.35 88.08 52822.20 88888.00 2006-09-29 02:00:58.902 272 18227.37 88.02 52822.25 88888.00 2006-09-29 02:00:59.402 272 18227.32 88.05 52822.30 88888.00 2006-09-29 02:00:59.902 272 18227.28 88.04 52822.23 88888.00 2006-09-29 02:01:00.402 272 18227.27 88.04 52822.25 88888.00 2006-09-29 02:01:00.902 272 18227.27 88.09 52822.37 88888.00 2006-09-29 02:01:01.402 272 18227.27 88.06 52822.32 88888.00 2006-09-29 02:01:01.902 272 18227.28 88.03 52822.24 88888.00 2006-09-29 02:01:02.402 272 18227.17 88.02 52822.26 88888.00 2006-09-29 02:01:02.902 272 18227.16 87.99 52822.27 88888.00 2006-09-29 02:01:03.402 272 18227.15 87.98 52822.20 88888.00 2006-09-29 02:01:03.902 272 18227.21 87.94 52822.20 88888.00 2006-09-29 02:01:04.402 272 18227.04 87.90 52822.14 88888.00 2006-09-29 02:01:04.902 272 18227.02 87.90 52822.14 88888.00 2006-09-29 02:01:05.402 272 18227.15 87.96 52822.12 88888.00 2006-09-29 02:01:05.902 272 18227.16 87.96 52822.11 88888.00 2006-09-29 02:01:06.402 272 18227.06 87.95 52822.08 88888.00 2006-09-29 02:01:06.902 272 18226.92 87.99 52822.12 88888.00 2006-09-29 02:01:07.402 272 18226.82 87.94 52822.13 88888.00 2006-09-29 02:01:07.902 272 18227.01 87.89 52822.01 88888.00 2006-09-29 02:01:08.402 272 18227.13 87.92 52821.93 88888.00 2006-09-29 02:01:08.902 272 18227.24 87.98 52822.01 88888.00 2006-09-29 02:01:09.402 272 18227.17 88.01 52822.09 88888.00 2006-09-29 02:01:09.902 272 18227.19 88.04 52822.09 88888.00 2006-09-29 02:01:10.402 272 18227.22 88.05 52822.19 88888.00 2006-09-29 02:01:10.902 272 18227.14 88.02 52822.20 88888.00 2006-09-29 02:01:11.402 272 18227.14 87.95 52822.10 88888.00 2006-09-29 02:01:11.902 272 18227.01 87.94 52822.11 88888.00 2006-09-29 02:01:12.402 272 18227.00 87.98 52822.08 88888.00 2006-09-29 02:01:12.902 272 18227.15 87.97 52821.93 88888.00 2006-09-29 02:01:13.402 272 18227.27 87.96 52821.90 88888.00 2006-09-29 02:01:13.902 272 18227.22 87.94 52821.92 88888.00 2006-09-29 02:01:14.402 272 18226.91 87.92 52822.07 88888.00 2006-09-29 02:01:14.902 272 18226.99 87.89 52822.13 88888.00 2006-09-29 02:01:15.402 272 18226.96 87.88 52822.15 88888.00 2006-09-29 02:01:15.902 272 18227.09 87.88 52822.20 88888.00 2006-09-29 02:01:16.402 272 18227.27 87.92 52822.12 88888.00 2006-09-29 02:01:16.902 272 18227.35 87.94 52822.18 88888.00 2006-09-29 02:01:17.402 272 18227.33 87.96 52822.24 88888.00 2006-09-29 02:01:17.902 272 18227.27 87.95 52822.21 88888.00 2006-09-29 02:01:18.402 272 18227.35 87.95 52822.10 88888.00 2006-09-29 02:01:18.902 272 18227.32 87.94 52821.93 88888.00 2006-09-29 02:01:19.402 272 18227.33 87.92 52822.14 88888.00 2006-09-29 02:01:19.902 272 18227.42 87.91 52822.14 88888.00 2006-09-29 02:01:20.402 272 18227.35 88.00 52822.15 88888.00 2006-09-29 02:01:20.902 272 18227.27 87.95 52822.05 88888.00 2006-09-29 02:01:21.402 272 18227.21 87.94 52821.93 88888.00 2006-09-29 02:01:21.902 272 18227.10 87.92 52822.05 88888.00 2006-09-29 02:01:22.402 272 18227.13 87.89 52822.15 88888.00 2006-09-29 02:01:22.902 272 18227.15 87.83 52822.20 88888.00 2006-09-29 02:01:23.402 272 18227.24 87.79 52822.12 88888.00 2006-09-29 02:01:23.902 272 18227.16 87.77 52822.02 88888.00 2006-09-29 02:01:24.402 272 18227.14 87.76 52822.18 88888.00 2006-09-29 02:01:24.902 272 18227.00 87.71 52822.23 88888.00 2006-09-29 02:01:25.402 272 18227.00 87.67 52822.13 88888.00 2006-09-29 02:01:25.902 272 18226.90 87.69 52822.02 88888.00 2006-09-29 02:01:26.402 272 18226.77 87.67 52822.10 88888.00 2006-09-29 02:01:26.902 272 18226.66 87.73 52822.10 88888.00 2006-09-29 02:01:27.402 272 18226.74 87.76 52822.21 88888.00 2006-09-29 02:01:27.902 272 18226.93 87.81 52822.20 88888.00 2006-09-29 02:01:28.402 272 18226.95 87.86 52822.11 88888.00 2006-09-29 02:01:28.902 272 18226.85 87.85 52821.97 88888.00 2006-09-29 02:01:29.402 272 18226.80 87.81 52821.93 88888.00 2006-09-29 02:01:29.902 272 18227.01 87.80 52822.02 88888.00 2006-09-29 02:01:30.402 272 18227.12 87.76 52822.02 88888.00 2006-09-29 02:01:30.902 272 18227.17 87.77 52822.03 88888.00 2006-09-29 02:01:31.402 272 18227.16 87.77 52822.02 88888.00 2006-09-29 02:01:31.902 272 18227.06 87.80 52822.10 88888.00 2006-09-29 02:01:32.402 272 18227.01 87.78 52822.19 88888.00 2006-09-29 02:01:32.902 272 18226.99 87.92 52822.24 88888.00 2006-09-29 02:01:33.402 272 18226.95 87.98 52822.20 88888.00 2006-09-29 02:01:33.902 272 18226.85 87.96 52822.25 88888.00 2006-09-29 02:01:34.402 272 18226.80 87.86 52822.31 88888.00 2006-09-29 02:01:34.902 272 18226.82 87.91 52822.31 88888.00 2006-09-29 02:01:35.402 272 18226.72 87.91 52822.19 88888.00 2006-09-29 02:01:35.902 272 18226.67 87.81 52822.23 88888.00 2006-09-29 02:01:36.402 272 18226.76 87.75 52822.28 88888.00 2006-09-29 02:01:36.902 272 18226.73 87.83 52822.11 88888.00 2006-09-29 02:01:37.402 272 18226.71 87.83 52822.01 88888.00 2006-09-29 02:01:37.902 272 18226.80 87.82 52822.05 88888.00 2006-09-29 02:01:38.402 272 18226.80 87.79 52821.95 88888.00 2006-09-29 02:01:38.902 272 18226.82 87.76 52821.90 88888.00 2006-09-29 02:01:39.402 272 18226.83 87.79 52821.89 88888.00 2006-09-29 02:01:39.902 272 18226.95 87.84 52821.93 88888.00 2006-09-29 02:01:40.402 272 18226.94 87.82 52822.14 88888.00 2006-09-29 02:01:40.902 272 18226.91 87.72 52822.27 88888.00 2006-09-29 02:01:41.402 272 18227.00 87.74 52822.30 88888.00 2006-09-29 02:01:41.902 272 18226.95 87.77 52822.31 88888.00 2006-09-29 02:01:42.402 272 18226.90 87.80 52822.37 88888.00 2006-09-29 02:01:42.902 272 18226.93 87.74 52822.38 88888.00 2006-09-29 02:01:43.402 272 18226.91 87.73 52822.28 88888.00 2006-09-29 02:01:43.902 272 18226.90 87.77 52822.20 88888.00 2006-09-29 02:01:44.402 272 18226.98 87.81 52822.22 88888.00 2006-09-29 02:01:44.902 272 18227.01 87.86 52822.26 88888.00 2006-09-29 02:01:45.402 272 18227.05 87.87 52822.20 88888.00 2006-09-29 02:01:45.902 272 18227.24 87.91 52822.26 88888.00 2006-09-29 02:01:46.402 272 18227.19 87.97 52822.21 88888.00 2006-09-29 02:01:46.902 272 18226.88 87.95 52822.12 88888.00 2006-09-29 02:01:47.402 272 18226.85 87.87 52822.02 88888.00 2006-09-29 02:01:47.902 272 18226.93 87.88 52822.02 88888.00 2006-09-29 02:01:48.402 272 18226.85 87.79 52822.07 88888.00 2006-09-29 02:01:48.902 272 18226.83 87.78 52822.04 88888.00 2006-09-29 02:01:49.402 272 18226.89 87.85 52821.85 88888.00 2006-09-29 02:01:49.902 272 18226.84 87.80 52821.86 88888.00 2006-09-29 02:01:50.402 272 18226.66 87.84 52821.93 88888.00 2006-09-29 02:01:50.902 272 18226.71 87.90 52821.92 88888.00 2006-09-29 02:01:51.402 272 18226.80 87.91 52821.90 88888.00 2006-09-29 02:01:51.902 272 18226.74 87.96 52821.92 88888.00 2006-09-29 02:01:52.402 272 18226.87 87.94 52821.91 88888.00 2006-09-29 02:01:52.902 272 18226.91 87.89 52821.93 88888.00 2006-09-29 02:01:53.402 272 18226.90 87.85 52821.96 88888.00 2006-09-29 02:01:53.902 272 18226.90 87.84 52822.07 88888.00 2006-09-29 02:01:54.402 272 18226.93 87.85 52821.97 88888.00 2006-09-29 02:01:54.902 272 18226.87 87.84 52821.90 88888.00 2006-09-29 02:01:55.402 272 18226.88 87.87 52821.92 88888.00 2006-09-29 02:01:55.902 272 18226.95 87.89 52821.93 88888.00 2006-09-29 02:01:56.402 272 18226.84 87.84 52821.90 88888.00 2006-09-29 02:01:56.902 272 18226.91 87.83 52821.96 88888.00 2006-09-29 02:01:57.402 272 18226.84 87.74 52822.00 88888.00 2006-09-29 02:01:57.902 272 18226.89 87.67 52822.13 88888.00 2006-09-29 02:01:58.402 272 18226.81 87.66 52822.08 88888.00 2006-09-29 02:01:58.902 272 18226.84 87.69 52822.16 88888.00 2006-09-29 02:01:59.402 272 18227.05 87.72 52822.11 88888.00 2006-09-29 02:01:59.902 272 18227.12 87.65 52822.12 88888.00 2006-09-29 02:02:00.402 272 18227.11 87.59 52822.11 88888.00 2006-09-29 02:02:00.902 272 18227.25 87.55 52822.16 88888.00 2006-09-29 02:02:01.402 272 18227.17 87.53 52822.21 88888.00 2006-09-29 02:02:01.902 272 18227.11 87.65 52822.18 88888.00 2006-09-29 02:02:02.402 272 18227.14 87.66 52822.08 88888.00 2006-09-29 02:02:02.902 272 18227.11 87.66 52822.08 88888.00 2006-09-29 02:02:03.402 272 18227.14 87.70 52822.02 88888.00 2006-09-29 02:02:03.902 272 18227.24 87.77 52821.99 88888.00 2006-09-29 02:02:04.402 272 18227.15 87.79 52822.11 88888.00 2006-09-29 02:02:04.902 272 18227.17 87.80 52822.18 88888.00 2006-09-29 02:02:05.402 272 18227.20 87.77 52822.14 88888.00 2006-09-29 02:02:05.902 272 18227.30 87.73 52822.00 88888.00 2006-09-29 02:02:06.402 272 18227.33 87.69 52821.91 88888.00 2006-09-29 02:02:06.902 272 18227.24 87.69 52822.03 88888.00 2006-09-29 02:02:07.402 272 18227.20 87.74 52822.23 88888.00 2006-09-29 02:02:07.902 272 18227.19 87.75 52822.21 88888.00 2006-09-29 02:02:08.402 272 18227.19 87.72 52822.03 88888.00 2006-09-29 02:02:08.902 272 18227.20 87.73 52821.93 88888.00 2006-09-29 02:02:09.402 272 18227.19 87.73 52822.18 88888.00 2006-09-29 02:02:09.902 272 18227.25 87.73 52822.22 88888.00 2006-09-29 02:02:10.402 272 18227.10 87.71 52822.22 88888.00 2006-09-29 02:02:10.902 272 18226.74 87.65 52822.14 88888.00 2006-09-29 02:02:11.402 272 18226.78 87.65 52822.16 88888.00 2006-09-29 02:02:11.902 272 18226.83 87.67 52822.22 88888.00 2006-09-29 02:02:12.402 272 18226.84 87.68 52822.33 88888.00 2006-09-29 02:02:12.902 272 18226.78 87.71 52822.38 88888.00 2006-09-29 02:02:13.402 272 18226.67 87.75 52822.50 88888.00 2006-09-29 02:02:13.902 272 18226.60 87.71 52822.44 88888.00 2006-09-29 02:02:14.402 272 18226.63 87.75 52822.35 88888.00 2006-09-29 02:02:14.902 272 18226.56 87.75 52822.30 88888.00 2006-09-29 02:02:15.402 272 18226.57 87.83 52822.34 88888.00 2006-09-29 02:02:15.902 272 18226.77 87.85 52822.47 88888.00 2006-09-29 02:02:16.402 272 18226.70 87.87 52822.38 88888.00 2006-09-29 02:02:16.902 272 18226.69 87.86 52822.38 88888.00 2006-09-29 02:02:17.402 272 18226.63 87.82 52822.36 88888.00 2006-09-29 02:02:17.902 272 18226.69 87.81 52822.35 88888.00 2006-09-29 02:02:18.402 272 18226.59 87.71 52822.46 88888.00 2006-09-29 02:02:18.902 272 18226.57 87.75 52822.46 88888.00 2006-09-29 02:02:19.402 272 18226.58 87.85 52822.38 88888.00 2006-09-29 02:02:19.902 272 18226.51 87.78 52822.46 88888.00 2006-09-29 02:02:20.402 272 18226.57 87.73 52822.46 88888.00 2006-09-29 02:02:20.902 272 18226.72 87.77 52822.39 88888.00 2006-09-29 02:02:21.402 272 18226.66 87.76 52822.27 88888.00 2006-09-29 02:02:21.902 272 18226.63 87.81 52822.27 88888.00 2006-09-29 02:02:22.402 272 18226.61 87.84 52822.24 88888.00 2006-09-29 02:02:22.902 272 18226.63 87.85 52822.16 88888.00 2006-09-29 02:02:23.402 272 18226.60 87.85 52822.16 88888.00 2006-09-29 02:02:23.902 272 18226.52 87.87 52822.22 88888.00 2006-09-29 02:02:24.402 272 18226.57 87.88 52822.24 88888.00 2006-09-29 02:02:24.902 272 18226.59 87.83 52822.27 88888.00 2006-09-29 02:02:25.402 272 18226.51 87.81 52822.31 88888.00 2006-09-29 02:02:25.902 272 18226.52 87.81 52822.35 88888.00 2006-09-29 02:02:26.402 272 18226.37 87.81 52822.30 88888.00 2006-09-29 02:02:26.902 272 18226.55 87.84 52822.23 88888.00 2006-09-29 02:02:27.402 272 18226.67 87.81 52822.27 88888.00 2006-09-29 02:02:27.902 272 18226.63 87.75 52822.28 88888.00 2006-09-29 02:02:28.402 272 18226.62 87.81 52822.20 88888.00 2006-09-29 02:02:28.902 272 18226.68 87.77 52822.22 88888.00 2006-09-29 02:02:29.402 272 18226.59 87.69 52822.24 88888.00 2006-09-29 02:02:29.902 272 18226.56 87.69 52822.14 88888.00 2006-09-29 02:02:30.402 272 18226.39 87.54 52822.23 88888.00 2006-09-29 02:02:30.902 272 18226.37 87.61 52822.28 88888.00 2006-09-29 02:02:31.399 272 18226.51 87.76 52822.19 88888.00 2006-09-29 02:02:31.909 272 18226.44 87.85 52822.00 88888.00 2006-09-29 02:02:32.409 272 18226.29 87.82 52821.97 88888.00 2006-09-29 02:02:32.909 272 18226.41 87.76 52822.12 88888.00 2006-09-29 02:02:33.409 272 18226.49 87.78 52822.16 88888.00 2006-09-29 02:02:33.909 272 18226.34 87.77 52822.28 88888.00 2006-09-29 02:02:34.409 272 18226.35 87.75 52822.39 88888.00 2006-09-29 02:02:34.909 272 18226.35 87.73 52822.35 88888.00 2006-09-29 02:02:35.409 272 18226.29 87.80 52822.30 88888.00 2006-09-29 02:02:35.909 272 18226.31 87.74 52822.30 88888.00 2006-09-29 02:02:36.409 272 18226.40 87.73 52822.34 88888.00 2006-09-29 02:02:36.909 272 18226.38 87.73 52822.34 88888.00 2006-09-29 02:02:37.409 272 18226.46 87.65 52822.28 88888.00 2006-09-29 02:02:37.909 272 18226.47 87.64 52822.20 88888.00 2006-09-29 02:02:38.409 272 18226.37 87.62 52822.04 88888.00 2006-09-29 02:02:38.909 272 18226.30 87.62 52822.28 88888.00 2006-09-29 02:02:39.409 272 18226.35 87.73 52822.36 88888.00 2006-09-29 02:02:39.909 272 18226.48 87.77 52822.46 88888.00 2006-09-29 02:02:40.409 272 18226.34 87.77 52822.38 88888.00 2006-09-29 02:02:40.909 272 18226.25 87.82 52822.27 88888.00 2006-09-29 02:02:41.409 272 18226.33 87.83 52822.22 88888.00 2006-09-29 02:02:41.909 272 18226.27 87.82 52822.16 88888.00 2006-09-29 02:02:42.409 272 18226.33 87.78 52822.22 88888.00 2006-09-29 02:02:42.909 272 18226.30 87.79 52822.22 88888.00 2006-09-29 02:02:43.409 272 18226.26 87.78 52822.21 88888.00 2006-09-29 02:02:43.909 272 18226.28 87.76 52822.27 88888.00 2006-09-29 02:02:44.409 272 18226.20 87.74 52822.31 88888.00 2006-09-29 02:02:44.909 272 18226.30 87.79 52822.26 88888.00 2006-09-29 02:02:45.409 272 18226.41 87.77 52822.24 88888.00 2006-09-29 02:02:45.909 272 18226.40 87.75 52822.24 88888.00 2006-09-29 02:02:46.409 272 18226.45 87.75 52822.30 88888.00 2006-09-29 02:02:46.909 272 18226.43 87.71 52822.32 88888.00 2006-09-29 02:02:47.409 272 18226.38 87.68 52822.32 88888.00 2006-09-29 02:02:47.909 272 18226.37 87.68 52822.31 88888.00 2006-09-29 02:02:48.409 272 18226.40 87.75 52822.25 88888.00 2006-09-29 02:02:48.909 272 18226.33 87.76 52822.34 88888.00 2006-09-29 02:02:49.409 272 18226.43 87.74 52822.33 88888.00 2006-09-29 02:02:49.909 272 18226.57 87.75 52822.34 88888.00 2006-09-29 02:02:50.409 272 18226.54 87.79 52822.25 88888.00 2006-09-29 02:02:50.909 272 18226.37 87.74 52822.30 88888.00 2006-09-29 02:02:51.409 272 18226.26 87.71 52822.28 88888.00 2006-09-29 02:02:51.909 272 18226.29 87.66 52822.28 88888.00 2006-09-29 02:02:52.409 272 18226.49 87.66 52822.32 88888.00 2006-09-29 02:02:52.909 272 18226.54 87.62 52822.12 88888.00 2006-09-29 02:02:53.409 272 18226.59 87.65 52822.24 88888.00 2006-09-29 02:02:53.909 272 18226.61 87.68 52822.34 88888.00 2006-09-29 02:02:54.409 272 18226.58 87.72 52822.26 88888.00 2006-09-29 02:02:54.909 272 18226.56 87.67 52822.27 88888.00 2006-09-29 02:02:55.409 272 18226.55 87.67 52822.16 88888.00 2006-09-29 02:02:55.909 272 18226.66 87.69 52822.09 88888.00 2006-09-29 02:02:56.409 272 18226.66 87.66 52821.96 88888.00 2006-09-29 02:02:56.909 272 18226.79 87.55 52822.00 88888.00 2006-09-29 02:02:57.409 272 18226.71 87.52 52822.25 88888.00 2006-09-29 02:02:57.909 272 18226.66 87.57 52822.37 88888.00 2006-09-29 02:02:58.409 272 18226.66 87.62 52822.24 88888.00 2006-09-29 02:02:58.909 272 18226.79 87.53 52822.25 88888.00 2006-09-29 02:02:59.409 272 18226.74 87.55 52822.27 88888.00 2006-09-29 02:02:59.909 272 18226.72 87.55 52822.23 88888.00 2006-09-29 02:03:00.409 272 18226.73 87.54 52822.19 88888.00 2006-09-29 02:03:00.909 272 18226.74 87.55 52822.20 88888.00 2006-09-29 02:03:01.409 272 18226.71 87.62 52822.27 88888.00 2006-09-29 02:03:01.909 272 18226.80 87.61 52822.35 88888.00 2006-09-29 02:03:02.409 272 18226.77 87.56 52822.26 88888.00 2006-09-29 02:03:02.909 272 18226.85 87.50 52822.19 88888.00 2006-09-29 02:03:03.409 272 18226.71 87.49 52822.32 88888.00 2006-09-29 02:03:03.909 272 18226.68 87.44 52822.36 88888.00 2006-09-29 02:03:04.409 272 18226.72 87.50 52822.42 88888.00 2006-09-29 02:03:04.909 272 18226.71 87.61 52822.42 88888.00 2006-09-29 02:03:05.409 272 18226.65 87.59 52822.44 88888.00 2006-09-29 02:03:05.909 272 18226.67 87.59 52822.48 88888.00 2006-09-29 02:03:06.409 272 18226.74 87.67 52822.44 88888.00 2006-09-29 02:03:06.909 272 18226.82 87.74 52822.41 88888.00 2006-09-29 02:03:07.409 272 18226.67 87.69 52822.35 88888.00 2006-09-29 02:03:07.909 272 18226.73 87.68 52822.27 88888.00 2006-09-29 02:03:08.409 272 18226.81 87.78 52822.05 88888.00 2006-09-29 02:03:08.909 272 18226.85 87.76 52821.92 88888.00 2006-09-29 02:03:09.409 272 18226.85 87.75 52821.90 88888.00 2006-09-29 02:03:09.909 272 18226.65 87.72 52821.92 88888.00 2006-09-29 02:03:10.409 272 18226.54 87.69 52822.28 88888.00 2006-09-29 02:03:10.909 272 18226.62 87.68 52822.39 88888.00 2006-09-29 02:03:11.409 272 18226.70 87.69 52822.30 88888.00 2006-09-29 02:03:11.909 272 18226.52 87.70 52822.23 88888.00 2006-09-29 02:03:12.409 272 18226.47 87.73 52822.23 88888.00 2006-09-29 02:03:12.909 272 18226.44 87.73 52822.24 88888.00 2006-09-29 02:03:13.409 272 18226.48 87.70 52822.19 88888.00 2006-09-29 02:03:13.909 272 18226.55 87.76 52821.96 88888.00 2006-09-29 02:03:14.409 272 18226.54 87.78 52822.07 88888.00 2006-09-29 02:03:14.909 272 18226.48 87.74 52822.15 88888.00 2006-09-29 02:03:15.409 272 18226.65 87.73 52822.18 88888.00 2006-09-29 02:03:15.909 272 18226.58 87.74 52822.35 88888.00 2006-09-29 02:03:16.409 272 18226.46 87.75 52822.44 88888.00 2006-09-29 02:03:16.909 272 18226.48 87.78 52822.34 88888.00 2006-09-29 02:03:17.409 272 18226.48 87.69 52822.30 88888.00 2006-09-29 02:03:17.909 272 18226.41 87.65 52822.33 88888.00 2006-09-29 02:03:18.409 272 18226.38 87.61 52822.31 88888.00 2006-09-29 02:03:18.909 272 18226.30 87.64 52822.28 88888.00 2006-09-29 02:03:19.409 272 18226.48 87.62 52822.30 88888.00 2006-09-29 02:03:19.909 272 18226.45 87.69 52822.22 88888.00 2006-09-29 02:03:20.409 272 18226.40 87.69 52822.22 88888.00 2006-09-29 02:03:20.909 272 18226.51 87.64 52822.20 88888.00 2006-09-29 02:03:21.409 272 18226.49 87.65 52822.01 88888.00 2006-09-29 02:03:21.909 272 18226.48 87.62 52821.98 88888.00 2006-09-29 02:03:22.409 272 18226.46 87.65 52822.11 88888.00 2006-09-29 02:03:22.909 272 18226.28 87.58 52822.16 88888.00 2006-09-29 02:03:23.409 272 18226.31 87.55 52822.24 88888.00 2006-09-29 02:03:23.909 272 18226.43 87.54 52822.28 88888.00 2006-09-29 02:03:24.409 272 18226.41 87.55 52822.25 88888.00 2006-09-29 02:03:24.909 272 18226.47 87.63 52822.07 88888.00 2006-09-29 02:03:25.409 272 18226.61 87.66 52822.03 88888.00 2006-09-29 02:03:25.909 272 18226.77 87.68 52822.10 88888.00 2006-09-29 02:03:26.409 272 18226.71 87.65 52822.18 88888.00 2006-09-29 02:03:26.909 272 18226.77 87.66 52822.11 88888.00 2006-09-29 02:03:27.409 272 18226.74 87.67 52822.21 88888.00 2006-09-29 02:03:27.909 272 18226.58 87.63 52822.21 88888.00 2006-09-29 02:03:28.409 272 18226.48 87.63 52822.15 88888.00 2006-09-29 02:03:28.909 272 18226.35 87.65 52822.20 88888.00 2006-09-29 02:03:29.409 272 18226.16 87.71 52822.04 88888.00 2006-09-29 02:03:29.909 272 18226.19 87.66 52822.14 88888.00 2006-09-29 02:03:30.409 272 18226.24 87.57 52822.13 88888.00 2006-09-29 02:03:30.909 272 18226.17 87.56 52822.10 88888.00 2006-09-29 02:03:31.409 272 18226.23 87.72 52822.12 88888.00 2006-09-29 02:03:31.909 272 18226.15 87.70 52822.24 88888.00 2006-09-29 02:03:32.409 272 18226.19 87.79 52822.22 88888.00 2006-09-29 02:03:32.909 272 18226.29 87.85 52822.21 88888.00 2006-09-29 02:03:33.409 272 18226.31 87.81 52822.23 88888.00 2006-09-29 02:03:33.909 272 18226.37 87.80 52822.32 88888.00 2006-09-29 02:03:34.409 272 18226.41 87.70 52822.31 88888.00 2006-09-29 02:03:34.909 272 18226.44 87.74 52822.32 88888.00 2006-09-29 02:03:35.409 272 18226.45 87.75 52822.32 88888.00 2006-09-29 02:03:35.909 272 18226.47 87.72 52822.19 88888.00 2006-09-29 02:03:36.409 272 18226.41 87.71 52821.97 88888.00 2006-09-29 02:03:36.909 272 18226.34 87.76 52821.90 88888.00 2006-09-29 02:03:37.409 272 18226.41 87.75 52821.89 88888.00 2006-09-29 02:03:37.909 272 18226.39 87.77 52822.07 88888.00 2006-09-29 02:03:38.409 272 18226.47 87.78 52822.24 88888.00 2006-09-29 02:03:38.909 272 18226.39 87.79 52822.28 88888.00 2006-09-29 02:03:39.409 272 18226.25 87.77 52822.33 88888.00 2006-09-29 02:03:39.909 272 18226.31 87.75 52822.31 88888.00 2006-09-29 02:03:40.409 272 18226.25 87.71 52822.31 88888.00 2006-09-29 02:03:40.909 272 18226.24 87.73 52822.28 88888.00 2006-09-29 02:03:41.409 272 18226.29 87.73 52822.42 88888.00 2006-09-29 02:03:41.909 272 18226.31 87.70 52822.37 88888.00 2006-09-29 02:03:42.409 272 18226.30 87.68 52822.49 88888.00 2006-09-29 02:03:42.909 272 18226.38 87.69 52822.48 88888.00 2006-09-29 02:03:43.409 272 18226.55 87.68 52822.36 88888.00 2006-09-29 02:03:43.909 272 18226.52 87.62 52822.34 88888.00 2006-09-29 02:03:44.409 272 18226.45 87.59 52822.32 88888.00 2006-09-29 02:03:44.909 272 18226.50 87.67 52822.36 88888.00 2006-09-29 02:03:45.409 272 18226.50 87.75 52822.31 88888.00 2006-09-29 02:03:45.909 272 18226.40 87.70 52822.33 88888.00 2006-09-29 02:03:46.409 272 18226.40 87.65 52822.31 88888.00 2006-09-29 02:03:46.909 272 18226.46 87.57 52822.23 88888.00 2006-09-29 02:03:47.409 272 18226.46 87.56 52822.34 88888.00 2006-09-29 02:03:47.909 272 18226.40 87.49 52822.37 88888.00 2006-09-29 02:03:48.409 272 18226.40 87.55 52822.32 88888.00 2006-09-29 02:03:48.909 272 18226.48 87.59 52822.35 88888.00 2006-09-29 02:03:49.409 272 18226.48 87.59 52822.35 88888.00 2006-09-29 02:03:49.909 272 18226.45 87.66 52822.39 88888.00 2006-09-29 02:03:50.409 272 18226.47 87.63 52822.44 88888.00 2006-09-29 02:03:50.909 272 18226.49 87.57 52822.38 88888.00 2006-09-29 02:03:51.409 272 18226.45 87.58 52822.46 88888.00 2006-09-29 02:03:51.909 272 18226.45 87.65 52822.45 88888.00 2006-09-29 02:03:52.409 272 18226.43 87.70 52822.28 88888.00 2006-09-29 02:03:52.909 272 18226.54 87.69 52822.24 88888.00 2006-09-29 02:03:53.409 272 18226.46 87.61 52822.33 88888.00 2006-09-29 02:03:53.909 272 18226.34 87.59 52822.46 88888.00 2006-09-29 02:03:54.409 272 18226.46 87.68 52822.37 88888.00 2006-09-29 02:03:54.909 272 18226.49 87.69 52822.26 88888.00 2006-09-29 02:03:55.409 272 18226.39 87.54 52822.18 88888.00 2006-09-29 02:03:55.909 272 18226.26 87.45 52822.24 88888.00 2006-09-29 02:03:56.409 272 18226.28 87.44 52822.34 88888.00 2006-09-29 02:03:56.909 272 18226.30 87.52 52822.30 88888.00 2006-09-29 02:03:57.409 272 18226.33 87.67 52822.30 88888.00 2006-09-29 02:03:57.909 272 18226.45 87.69 52822.23 88888.00 2006-09-29 02:03:58.409 272 18226.33 87.64 52822.23 88888.00 2006-09-29 02:03:58.909 272 18226.23 87.62 52822.25 88888.00 2006-09-29 02:03:59.409 272 18226.33 87.61 52822.28 88888.00 2006-09-29 02:03:59.909 272 18226.44 87.58 52822.38 88888.00 2006-09-29 02:04:00.409 272 18226.36 87.63 52822.45 88888.00 2006-09-29 02:04:00.909 272 18226.26 87.66 52822.32 88888.00 2006-09-29 02:04:01.409 272 18226.17 87.57 52822.32 88888.00 2006-09-29 02:04:01.909 272 18226.24 87.53 52822.46 88888.00 2006-09-29 02:04:02.409 272 18226.28 87.57 52822.46 88888.00 2006-09-29 02:04:02.909 272 18226.19 87.50 52822.46 88888.00 2006-09-29 02:04:03.409 272 18226.33 87.44 52822.44 88888.00 2006-09-29 02:04:03.909 272 18226.38 87.50 52822.45 88888.00 2006-09-29 02:04:04.409 272 18226.48 87.59 52822.38 88888.00 2006-09-29 02:04:04.909 272 18226.39 87.69 52822.32 88888.00 2006-09-29 02:04:05.409 272 18226.26 87.66 52822.44 88888.00 2006-09-29 02:04:05.909 272 18226.30 87.54 52822.37 88888.00 2006-09-29 02:04:06.409 272 18226.47 87.54 52822.48 88888.00 2006-09-29 02:04:06.909 272 18226.40 87.56 52822.39 88888.00 2006-09-29 02:04:07.409 272 18226.31 87.50 52822.38 88888.00 2006-09-29 02:04:07.909 272 18226.41 87.53 52822.46 88888.00 2006-09-29 02:04:08.409 272 18226.31 87.56 52822.53 88888.00 2006-09-29 02:04:08.909 272 18226.39 87.59 52822.49 88888.00 2006-09-29 02:04:09.409 272 18226.46 87.53 52822.37 88888.00 2006-09-29 02:04:09.909 272 18226.48 87.51 52822.35 88888.00 2006-09-29 02:04:10.409 272 18226.55 87.45 52822.33 88888.00 2006-09-29 02:04:10.909 272 18226.41 87.51 52822.37 88888.00 2006-09-29 02:04:11.409 272 18226.39 87.53 52822.47 88888.00 2006-09-29 02:04:11.909 272 18226.31 87.55 52822.51 88888.00 2006-09-29 02:04:12.409 272 18226.26 87.54 52822.38 88888.00 2006-09-29 02:04:12.909 272 18226.28 87.52 52822.38 88888.00 2006-09-29 02:04:13.409 272 18226.38 87.55 52822.51 88888.00 2006-09-29 02:04:13.909 272 18226.43 87.54 52822.46 88888.00 2006-09-29 02:04:14.409 272 18226.50 87.50 52822.42 88888.00 2006-09-29 02:04:14.909 272 18226.40 87.43 52822.44 88888.00 2006-09-29 02:04:15.409 272 18226.41 87.47 52822.39 88888.00 2006-09-29 02:04:15.909 272 18226.36 87.46 52822.47 88888.00 2006-09-29 02:04:16.409 272 18226.46 87.48 52822.48 88888.00 2006-09-29 02:04:16.909 272 18226.38 87.46 52822.43 88888.00 2006-09-29 02:04:17.409 272 18226.34 87.48 52822.37 88888.00 2006-09-29 02:04:17.909 272 18226.37 87.48 52822.25 88888.00 2006-09-29 02:04:18.409 272 18226.39 87.42 52822.20 88888.00 2006-09-29 02:04:18.909 272 18226.47 87.42 52822.16 88888.00 2006-09-29 02:04:19.409 272 18226.54 87.45 52822.16 88888.00 2006-09-29 02:04:19.909 272 18226.56 87.45 52822.24 88888.00 2006-09-29 02:04:20.409 272 18226.59 87.45 52822.20 88888.00 2006-09-29 02:04:20.909 272 18226.66 87.47 52822.21 88888.00 2006-09-29 02:04:21.409 272 18226.63 87.53 52822.28 88888.00 2006-09-29 02:04:21.909 272 18226.54 87.51 52822.24 88888.00 2006-09-29 02:04:22.409 272 18226.61 87.56 52822.22 88888.00 2006-09-29 02:04:22.909 272 18226.58 87.56 52822.23 88888.00 2006-09-29 02:04:23.409 272 18226.56 87.55 52822.33 88888.00 2006-09-29 02:04:23.909 272 18226.58 87.53 52822.24 88888.00 2006-09-29 02:04:24.409 272 18226.40 87.52 52822.03 88888.00 2006-09-29 02:04:24.909 272 18226.47 87.52 52822.10 88888.00 2006-09-29 02:04:25.409 272 18226.30 87.43 52822.21 88888.00 2006-09-29 02:04:25.909 272 18226.23 87.45 52822.26 88888.00 2006-09-29 02:04:26.409 272 18226.25 87.50 52822.32 88888.00 2006-09-29 02:04:26.909 272 18226.34 87.56 52822.21 88888.00 2006-09-29 02:04:27.409 272 18226.36 87.59 52822.22 88888.00 2006-09-29 02:04:27.909 272 18226.34 87.69 52822.28 88888.00 2006-09-29 02:04:28.409 272 18226.20 87.68 52822.31 88888.00 2006-09-29 02:04:28.909 272 18226.23 87.69 52822.39 88888.00 2006-09-29 02:04:29.409 272 18226.31 87.59 52822.37 88888.00 2006-09-29 02:04:29.909 272 18226.29 87.53 52822.32 88888.00 2006-09-29 02:04:30.409 272 18226.25 87.50 52822.48 88888.00 2006-09-29 02:04:30.909 272 18226.38 87.53 52822.48 88888.00 2006-09-29 02:04:31.409 272 18226.41 87.54 52822.43 88888.00 2006-09-29 02:04:31.909 272 18226.52 87.57 52822.41 88888.00 2006-09-29 02:04:32.409 272 18226.57 87.51 52822.33 88888.00 2006-09-29 02:04:32.909 272 18226.56 87.49 52822.37 88888.00 2006-09-29 02:04:33.409 272 18226.54 87.43 52822.37 88888.00 2006-09-29 02:04:33.909 272 18226.49 87.44 52822.36 88888.00 2006-09-29 02:04:34.409 272 18226.46 87.51 52822.48 88888.00 2006-09-29 02:04:34.909 272 18226.48 87.50 52822.53 88888.00 2006-09-29 02:04:35.409 272 18226.55 87.52 52822.51 88888.00 2006-09-29 02:04:35.909 272 18226.46 87.54 52822.37 88888.00 2006-09-29 02:04:36.409 272 18226.38 87.55 52822.33 88888.00 2006-09-29 02:04:36.909 272 18226.49 87.52 52822.45 88888.00 2006-09-29 02:04:37.409 272 18226.55 87.45 52822.46 88888.00 2006-09-29 02:04:37.909 272 18226.48 87.34 52822.42 88888.00 2006-09-29 02:04:38.409 272 18226.57 87.44 52822.36 88888.00 2006-09-29 02:04:38.909 272 18226.48 87.42 52822.37 88888.00 2006-09-29 02:04:39.409 272 18226.52 87.40 52822.35 88888.00 2006-09-29 02:04:39.909 272 18226.57 87.35 52822.33 88888.00 2006-09-29 02:04:40.409 272 18226.43 87.36 52822.28 88888.00 2006-09-29 02:04:40.909 272 18226.48 87.37 52822.27 88888.00 2006-09-29 02:04:41.409 272 18226.63 87.34 52822.41 88888.00 2006-09-29 02:04:41.909 272 18226.58 87.35 52822.37 88888.00 2006-09-29 02:04:42.409 272 18226.47 87.42 52822.53 88888.00 2006-09-29 02:04:42.909 272 18226.49 87.47 52822.55 88888.00 2006-09-29 02:04:43.409 272 18226.56 87.52 52822.65 88888.00 2006-09-29 02:04:43.909 272 18226.67 87.53 52822.61 88888.00 2006-09-29 02:04:44.409 272 18226.61 87.53 52822.50 88888.00 2006-09-29 02:04:44.909 272 18226.66 87.49 52822.56 88888.00 2006-09-29 02:04:45.409 272 18226.73 87.44 52822.54 88888.00 2006-09-29 02:04:45.909 272 18226.63 87.44 52822.57 88888.00 2006-09-29 02:04:46.409 272 18226.51 87.41 52822.65 88888.00 2006-09-29 02:04:46.909 272 18226.60 87.34 52822.61 88888.00 2006-09-29 02:04:47.409 272 18226.45 87.39 52822.61 88888.00 2006-09-29 02:04:47.909 272 18226.39 87.49 52822.51 88888.00 2006-09-29 02:04:48.409 272 18226.54 87.48 52822.53 88888.00 2006-09-29 02:04:48.909 272 18226.54 87.44 52822.58 88888.00 2006-09-29 02:04:49.409 272 18226.49 87.44 52822.59 88888.00 2006-09-29 02:04:49.909 272 18226.38 87.35 52822.51 88888.00 2006-09-29 02:04:50.409 272 18226.31 87.29 52822.50 88888.00 2006-09-29 02:04:50.909 272 18226.41 87.30 52822.58 88888.00 2006-09-29 02:04:51.409 272 18226.51 87.28 52822.61 88888.00 2006-09-29 02:04:51.909 272 18226.47 87.26 52822.63 88888.00 2006-09-29 02:04:52.409 272 18226.36 87.29 52822.68 88888.00 2006-09-29 02:04:52.909 272 18226.39 87.25 52822.67 88888.00 2006-09-29 02:04:53.409 272 18226.33 87.22 52822.55 88888.00 2006-09-29 02:04:53.909 272 18226.22 87.29 52822.60 88888.00 2006-09-29 02:04:54.409 272 18226.23 87.32 52822.77 88888.00 2006-09-29 02:04:54.909 272 18226.24 87.34 52822.81 88888.00 2006-09-29 02:04:55.409 272 18226.25 87.40 52822.70 88888.00 2006-09-29 02:04:55.909 272 18226.28 87.36 52822.65 88888.00 2006-09-29 02:04:56.409 272 18226.19 87.32 52822.56 88888.00 2006-09-29 02:04:56.909 272 18226.20 87.37 52822.63 88888.00 2006-09-29 02:04:57.409 272 18226.25 87.41 52822.63 88888.00 2006-09-29 02:04:57.909 272 18226.38 87.39 52822.67 88888.00 2006-09-29 02:04:58.409 272 18226.43 87.25 52822.70 88888.00 2006-09-29 02:04:58.909 272 18226.34 87.30 52822.74 88888.00 2006-09-29 02:04:59.409 272 18226.29 87.34 52822.60 88888.00 2006-09-29 02:04:59.909 272 18226.28 87.36 52822.57 88888.00 2006-09-29 02:05:00.409 272 18226.13 87.43 52822.62 88888.00 2006-09-29 02:05:00.909 272 18226.19 87.47 52822.65 88888.00 2006-09-29 02:05:01.409 272 18226.39 87.38 52822.63 88888.00 2006-09-29 02:05:01.909 272 18226.27 87.32 52822.55 88888.00 2006-09-29 02:05:02.409 272 18226.22 87.38 52822.49 88888.00 2006-09-29 02:05:02.909 272 18226.19 87.33 52822.56 88888.00 2006-09-29 02:05:03.409 272 18226.22 87.33 52822.58 88888.00 2006-09-29 02:05:03.909 272 18226.25 87.32 52822.55 88888.00 2006-09-29 02:05:04.409 272 18226.09 87.26 52822.70 88888.00 2006-09-29 02:05:04.909 272 18226.07 87.29 52822.78 88888.00 2006-09-29 02:05:05.409 272 18226.12 87.35 52822.70 88888.00 2006-09-29 02:05:05.909 272 18226.14 87.34 52822.76 88888.00 2006-09-29 02:05:06.409 272 18226.09 87.35 52822.76 88888.00 2006-09-29 02:05:06.909 272 18226.12 87.40 52822.73 88888.00 2006-09-29 02:05:07.409 272 18226.16 87.38 52822.81 88888.00 2006-09-29 02:05:07.909 272 18226.15 87.38 52822.77 88888.00 2006-09-29 02:05:08.409 272 18226.19 87.45 52822.63 88888.00 2006-09-29 02:05:08.909 272 18226.25 87.48 52822.56 88888.00 2006-09-29 02:05:09.409 272 18226.29 87.46 52822.59 88888.00 2006-09-29 02:05:09.909 272 18226.22 87.47 52822.68 88888.00 2006-09-29 02:05:10.409 272 18226.26 87.49 52822.70 88888.00 2006-09-29 02:05:10.909 272 18226.35 87.52 52822.58 88888.00 2006-09-29 02:05:11.409 272 18226.39 87.52 52822.60 88888.00 2006-09-29 02:05:11.909 272 18226.25 87.55 52822.59 88888.00 2006-09-29 02:05:12.409 272 18226.29 87.56 52822.63 88888.00 2006-09-29 02:05:12.909 272 18226.35 87.52 52822.71 88888.00 2006-09-29 02:05:13.409 272 18226.41 87.54 52822.81 88888.00 2006-09-29 02:05:13.909 272 18226.33 87.51 52822.89 88888.00 2006-09-29 02:05:14.409 272 18226.20 87.50 52822.74 88888.00 2006-09-29 02:05:14.909 272 18226.33 87.48 52822.60 88888.00 2006-09-29 02:05:15.409 272 18226.37 87.46 52822.63 88888.00 2006-09-29 02:05:15.909 272 18226.40 87.45 52822.57 88888.00 2006-09-29 02:05:16.409 272 18226.47 87.47 52822.46 88888.00 2006-09-29 02:05:16.909 272 18226.36 87.49 52822.49 88888.00 2006-09-29 02:05:17.409 272 18226.31 87.47 52822.55 88888.00 2006-09-29 02:05:17.909 272 18226.35 87.49 52822.60 88888.00 2006-09-29 02:05:18.409 272 18226.36 87.47 52822.56 88888.00 2006-09-29 02:05:18.909 272 18226.38 87.44 52822.58 88888.00 2006-09-29 02:05:19.409 272 18226.46 87.46 52822.53 88888.00 2006-09-29 02:05:19.909 272 18226.52 87.45 52822.72 88888.00 2006-09-29 02:05:20.409 272 18226.48 87.40 52822.78 88888.00 2006-09-29 02:05:20.909 272 18226.50 87.36 52822.68 88888.00 2006-09-29 02:05:21.409 272 18226.47 87.40 52822.67 88888.00 2006-09-29 02:05:21.909 272 18226.40 87.39 52822.60 88888.00 2006-09-29 02:05:22.409 272 18226.48 87.46 52822.56 88888.00 2006-09-29 02:05:22.909 272 18226.47 87.44 52822.56 88888.00 2006-09-29 02:05:23.409 272 18226.55 87.37 52822.63 88888.00 2006-09-29 02:05:23.909 272 18226.59 87.37 52822.59 88888.00 2006-09-29 02:05:24.409 272 18226.51 87.37 52822.31 88888.00 2006-09-29 02:05:24.909 272 18226.60 87.35 52822.46 88888.00 2006-09-29 02:05:25.409 272 18226.62 87.32 52822.54 88888.00 2006-09-29 02:05:25.909 272 18226.55 87.37 52822.44 88888.00 2006-09-29 02:05:26.409 272 18226.76 87.35 52822.42 88888.00 2006-09-29 02:05:26.909 272 18226.80 87.36 52822.41 88888.00 2006-09-29 02:05:27.409 272 18226.69 87.38 52822.45 88888.00 2006-09-29 02:05:27.909 272 18226.54 87.40 52822.39 88888.00 2006-09-29 02:05:28.409 272 18226.52 87.36 52822.44 88888.00 2006-09-29 02:05:28.909 272 18226.48 87.33 52822.44 88888.00 2006-09-29 02:05:29.409 272 18226.51 87.30 52822.39 88888.00 2006-09-29 02:05:29.909 272 18226.63 87.34 52822.45 88888.00 2006-09-29 02:05:30.409 272 18226.61 87.34 52822.51 88888.00 2006-09-29 02:05:30.909 272 18226.65 87.37 52822.41 88888.00 2006-09-29 02:05:31.409 272 18226.60 87.33 52822.42 88888.00 2006-09-29 02:05:31.909 272 18226.56 87.36 52822.35 88888.00 2006-09-29 02:05:32.409 272 18226.57 87.36 52822.33 88888.00 2006-09-29 02:05:32.909 272 18226.52 87.36 52822.45 88888.00 2006-09-29 02:05:33.409 272 18226.56 87.29 52822.46 88888.00 2006-09-29 02:05:33.909 272 18226.48 87.23 52822.43 88888.00 2006-09-29 02:05:34.409 272 18226.48 87.19 52822.44 88888.00 2006-09-29 02:05:34.909 272 18226.49 87.17 52822.53 88888.00 2006-09-29 02:05:35.409 272 18226.46 87.21 52822.48 88888.00 2006-09-29 02:05:35.909 272 18226.49 87.37 52822.42 88888.00 2006-09-29 02:05:36.409 272 18226.46 87.43 52822.37 88888.00 2006-09-29 02:05:36.909 272 18226.43 87.39 52822.34 88888.00 2006-09-29 02:05:37.409 272 18226.47 87.36 52822.25 88888.00 2006-09-29 02:05:37.909 272 18226.55 87.38 52822.32 88888.00 2006-09-29 02:05:38.409 272 18226.50 87.32 52822.32 88888.00 2006-09-29 02:05:38.909 272 18226.37 87.34 52822.26 88888.00 2006-09-29 02:05:39.409 272 18226.57 87.41 52822.21 88888.00 2006-09-29 02:05:39.909 272 18226.54 87.39 52822.19 88888.00 2006-09-29 02:05:40.409 272 18226.46 87.34 52822.04 88888.00 2006-09-29 02:05:40.909 272 18226.49 87.33 52822.08 88888.00 2006-09-29 02:05:41.409 272 18226.59 87.37 52822.25 88888.00 2006-09-29 02:05:41.909 272 18226.65 87.39 52822.34 88888.00 2006-09-29 02:05:42.409 272 18226.56 87.36 52822.27 88888.00 2006-09-29 02:05:42.909 272 18226.55 87.32 52822.30 88888.00 2006-09-29 02:05:43.409 272 18226.48 87.31 52822.44 88888.00 2006-09-29 02:05:43.909 272 18226.54 87.37 52822.53 88888.00 2006-09-29 02:05:44.409 272 18226.43 87.38 52822.47 88888.00 2006-09-29 02:05:44.909 272 18226.47 87.33 52822.37 88888.00 2006-09-29 02:05:45.409 272 18226.60 87.29 52822.43 88888.00 2006-09-29 02:05:45.909 272 18226.59 87.32 52822.46 88888.00 2006-09-29 02:05:46.409 272 18226.65 87.40 52822.48 88888.00 2006-09-29 02:05:46.909 272 18226.50 87.40 52822.49 88888.00 2006-09-29 02:05:47.409 272 18226.51 87.46 52822.57 88888.00 2006-09-29 02:05:47.909 272 18226.50 87.43 52822.66 88888.00 2006-09-29 02:05:48.409 272 18226.49 87.39 52822.63 88888.00 2006-09-29 02:05:48.909 272 18226.50 87.40 52822.56 88888.00 2006-09-29 02:05:49.409 272 18226.51 87.45 52822.45 88888.00 2006-09-29 02:05:49.909 272 18226.55 87.41 52822.41 88888.00 2006-09-29 02:05:50.409 272 18226.66 87.39 52822.46 88888.00 2006-09-29 02:05:50.909 272 18226.69 87.35 52822.42 88888.00 2006-09-29 02:05:51.409 272 18226.61 87.33 52822.28 88888.00 2006-09-29 02:05:51.909 272 18226.47 87.36 52822.25 88888.00 2006-09-29 02:05:52.409 272 18226.54 87.34 52822.31 88888.00 2006-09-29 02:05:52.909 272 18226.57 87.38 52822.08 88888.00 2006-09-29 02:05:53.409 272 18226.57 87.40 52822.24 88888.00 2006-09-29 02:05:53.909 272 18226.61 87.37 52822.33 88888.00 2006-09-29 02:05:54.409 272 18226.55 87.38 52822.32 88888.00 2006-09-29 02:05:54.909 272 18226.49 87.37 52822.33 88888.00 2006-09-29 02:05:55.409 272 18226.55 87.35 52822.34 88888.00 2006-09-29 02:05:55.909 272 18226.49 87.41 52822.35 88888.00 2006-09-29 02:05:56.409 272 18226.55 87.38 52822.11 88888.00 2006-09-29 02:05:56.909 272 18226.52 87.37 52822.20 88888.00 2006-09-29 02:05:57.409 272 18226.50 87.37 52822.35 88888.00 2006-09-29 02:05:57.909 272 18226.40 87.42 52822.33 88888.00 2006-09-29 02:05:58.409 272 18226.47 87.44 52822.32 88888.00 2006-09-29 02:05:58.909 272 18226.56 87.50 52822.27 88888.00 2006-09-29 02:05:59.409 272 18226.59 87.52 52822.28 88888.00 2006-09-29 02:05:59.909 272 18226.55 87.44 52822.26 88888.00 2006-09-29 02:06:00.409 272 18226.66 87.38 52822.26 88888.00 2006-09-29 02:06:00.909 272 18226.66 87.39 52822.20 88888.00 2006-09-29 02:06:01.409 272 18226.67 87.38 52822.30 88888.00 2006-09-29 02:06:01.909 272 18226.51 87.45 52822.41 88888.00 2006-09-29 02:06:02.409 272 18226.54 87.46 52822.42 88888.00 2006-09-29 02:06:02.909 272 18226.58 87.44 52822.45 88888.00 2006-09-29 02:06:03.409 272 18226.62 87.42 52822.43 88888.00 2006-09-29 02:06:03.909 272 18226.52 87.37 52822.20 88888.00 2006-09-29 02:06:04.409 272 18226.50 87.42 52822.33 88888.00 2006-09-29 02:06:04.909 272 18226.56 87.41 52822.36 88888.00 2006-09-29 02:06:05.409 272 18226.63 87.44 52822.36 88888.00 2006-09-29 02:06:05.909 272 18226.67 87.39 52822.41 88888.00 2006-09-29 02:06:06.409 272 18226.60 87.34 52822.42 88888.00 2006-09-29 02:06:06.909 272 18226.65 87.31 52822.50 88888.00 2006-09-29 02:06:07.409 272 18226.72 87.41 52822.51 88888.00 2006-09-29 02:06:07.909 272 18226.66 87.32 52822.36 88888.00 2006-09-29 02:06:08.409 272 18226.71 87.24 52822.30 88888.00 2006-09-29 02:06:08.909 272 18226.72 87.24 52822.26 88888.00 2006-09-29 02:06:09.409 272 18226.67 87.24 52822.32 88888.00 2006-09-29 02:06:09.909 272 18226.50 87.24 52822.36 88888.00 2006-09-29 02:06:10.409 272 18226.56 87.12 52822.44 88888.00 2006-09-29 02:06:10.909 272 18226.57 87.11 52822.42 88888.00 2006-09-29 02:06:11.409 272 18226.54 87.19 52822.43 88888.00 2006-09-29 02:06:11.909 272 18226.46 87.22 52822.37 88888.00 2006-09-29 02:06:12.409 272 18226.50 87.26 52822.32 88888.00 2006-09-29 02:06:12.909 272 18226.60 87.20 52822.33 88888.00 2006-09-29 02:06:13.409 272 18226.57 87.18 52822.44 88888.00 2006-09-29 02:06:13.909 272 18226.45 87.16 52822.44 88888.00 2006-09-29 02:06:14.409 272 18226.35 87.15 52822.51 88888.00 2006-09-29 02:06:14.909 272 18226.36 87.16 52822.43 88888.00 2006-09-29 02:06:15.409 272 18226.33 87.14 52822.27 88888.00 2006-09-29 02:06:15.909 272 18226.31 87.15 52822.26 88888.00 2006-09-29 02:06:16.409 272 18226.30 87.18 52822.15 88888.00 2006-09-29 02:06:16.909 272 18226.28 87.11 52822.13 88888.00 2006-09-29 02:06:17.409 272 18226.20 87.11 52822.20 88888.00 2006-09-29 02:06:17.909 272 18226.17 87.16 52822.25 88888.00 2006-09-29 02:06:18.409 272 18226.30 87.19 52822.27 88888.00 2006-09-29 02:06:18.909 272 18226.39 87.22 52822.34 88888.00 2006-09-29 02:06:19.409 272 18226.37 87.30 52822.34 88888.00 2006-09-29 02:06:19.909 272 18226.30 87.30 52822.33 88888.00 2006-09-29 02:06:20.409 272 18226.37 87.31 52822.32 88888.00 2006-09-29 02:06:20.909 272 18226.30 87.26 52822.11 88888.00 2006-09-29 02:06:21.409 272 18226.43 87.22 52821.97 88888.00 2006-09-29 02:06:21.909 272 18226.40 87.19 52822.15 88888.00 2006-09-29 02:06:22.409 272 18226.39 87.25 52822.22 88888.00 2006-09-29 02:06:22.909 272 18226.30 87.29 52822.23 88888.00 2006-09-29 02:06:23.409 272 18226.17 87.31 52822.18 88888.00 2006-09-29 02:06:23.909 272 18226.15 87.30 52822.35 88888.00 2006-09-29 02:06:24.409 272 18226.19 87.32 52822.38 88888.00 2006-09-29 02:06:24.909 272 18226.17 87.25 52822.45 88888.00 2006-09-29 02:06:25.409 272 18226.06 87.23 52822.46 88888.00 2006-09-29 02:06:25.909 272 18226.15 87.24 52822.43 88888.00 2006-09-29 02:06:26.409 272 18226.08 87.23 52822.38 88888.00 2006-09-29 02:06:26.909 272 18226.12 87.22 52822.28 88888.00 2006-09-29 02:06:27.409 272 18226.23 87.28 52822.30 88888.00 2006-09-29 02:06:27.909 272 18226.19 87.31 52822.30 88888.00 2006-09-29 02:06:28.409 272 18226.20 87.36 52822.22 88888.00 2006-09-29 02:06:28.909 272 18226.09 87.28 52822.21 88888.00 2006-09-29 02:06:29.409 272 18226.07 87.23 52822.19 88888.00 2006-09-29 02:06:29.909 272 18226.09 87.26 52822.25 88888.00 2006-09-29 02:06:30.409 272 18226.11 87.28 52822.31 88888.00 2006-09-29 02:06:30.909 272 18226.07 87.28 52822.36 88888.00 2006-09-29 02:06:31.409 272 18226.04 87.33 52822.26 88888.00 2006-09-29 02:06:31.909 272 18226.13 87.31 52822.07 88888.00 2006-09-29 02:06:32.409 272 18226.14 87.24 52822.13 88888.00 2006-09-29 02:06:32.909 272 18226.07 87.32 52822.36 88888.00 2006-09-29 02:06:33.409 272 18226.09 87.37 52822.39 88888.00 2006-09-29 02:06:33.909 272 18226.22 87.41 52822.28 88888.00 2006-09-29 02:06:34.409 272 18226.27 87.36 52822.37 88888.00 2006-09-29 02:06:34.909 272 18226.22 87.30 52822.31 88888.00 2006-09-29 02:06:35.409 272 18226.07 87.23 52822.32 88888.00 2006-09-29 02:06:35.909 272 18226.01 87.26 52822.33 88888.00 2006-09-29 02:06:36.409 272 18226.06 87.17 52822.32 88888.00 2006-09-29 02:06:36.909 272 18226.02 87.24 52822.31 88888.00 2006-09-29 02:06:37.409 272 18225.89 87.22 52822.31 88888.00 2006-09-29 02:06:37.909 272 18225.79 87.15 52822.21 88888.00 2006-09-29 02:06:38.409 272 18225.91 87.20 52822.28 88888.00 2006-09-29 02:06:38.909 272 18226.00 87.28 52822.25 88888.00 2006-09-29 02:06:39.409 272 18225.87 87.20 52822.16 88888.00 2006-09-29 02:06:39.909 272 18225.83 87.23 52822.12 88888.00 2006-09-29 02:06:40.409 272 18225.87 87.26 52822.10 88888.00 2006-09-29 02:06:40.909 272 18225.96 87.25 52822.16 88888.00 2006-09-29 02:06:41.409 272 18226.13 87.22 52822.16 88888.00 2006-09-29 02:06:41.909 272 18226.06 87.24 52822.04 88888.00 2006-09-29 02:06:42.409 272 18226.04 87.24 52822.01 88888.00 2006-09-29 02:06:42.909 272 18225.93 87.16 52822.15 88888.00 2006-09-29 02:06:43.409 272 18225.94 87.14 52822.15 88888.00 2006-09-29 02:06:43.909 272 18225.94 87.20 52822.14 88888.00 2006-09-29 02:06:44.409 272 18225.83 87.29 52822.11 88888.00 2006-09-29 02:06:44.909 272 18225.85 87.29 52822.12 88888.00 2006-09-29 02:06:45.409 272 18225.83 87.29 52822.05 88888.00 2006-09-29 02:06:45.909 272 18225.79 87.20 52822.03 88888.00 2006-09-29 02:06:46.409 272 18226.02 87.14 52822.20 88888.00 2006-09-29 02:06:46.909 272 18226.12 87.30 52822.16 88888.00 2006-09-29 02:06:47.409 272 18226.08 87.35 52822.07 88888.00 2006-09-29 02:06:47.909 272 18226.03 87.29 52822.13 88888.00 2006-09-29 02:06:48.409 272 18226.09 87.31 52822.21 88888.00 2006-09-29 02:06:48.909 272 18226.05 87.29 52822.13 88888.00 2006-09-29 02:06:49.409 272 18226.05 87.32 52822.20 88888.00 2006-09-29 02:06:49.909 272 18226.07 87.33 52822.27 88888.00 2006-09-29 02:06:50.409 272 18226.09 87.34 52822.25 88888.00 2006-09-29 02:06:50.909 272 18225.95 87.15 52822.20 88888.00 2006-09-29 02:06:51.409 272 18226.03 87.18 52822.26 88888.00 2006-09-29 02:06:51.909 272 18226.07 87.23 52822.22 88888.00 2006-09-29 02:06:52.409 272 18225.93 87.21 52822.31 88888.00 2006-09-29 02:06:52.909 272 18225.98 87.25 52822.25 88888.00 2006-09-29 02:06:53.409 272 18225.97 87.20 52822.30 88888.00 2006-09-29 02:06:53.909 272 18225.90 87.11 52822.35 88888.00 2006-09-29 02:06:54.409 272 18225.94 87.04 52822.22 88888.00 2006-09-29 02:06:54.909 272 18226.03 87.07 52822.07 88888.00 2006-09-29 02:06:55.409 272 18226.05 87.10 52822.03 88888.00 2006-09-29 02:06:55.909 272 18225.84 87.09 52822.14 88888.00 2006-09-29 02:06:56.409 272 18225.90 87.12 52822.12 88888.00 2006-09-29 02:06:56.909 272 18225.94 87.09 52822.11 88888.00 2006-09-29 02:06:57.409 272 18225.84 87.14 52822.10 88888.00 2006-09-29 02:06:57.909 272 18225.86 87.18 52822.15 88888.00 2006-09-29 02:06:58.409 272 18225.87 87.22 52822.11 88888.00 2006-09-29 02:06:58.909 272 18225.90 87.28 52822.10 88888.00 2006-09-29 02:06:59.409 272 18225.90 87.29 52822.04 88888.00 2006-09-29 02:06:59.909 272 18225.96 87.25 52822.13 88888.00 2006-09-29 02:07:00.409 272 18225.98 87.22 52822.13 88888.00 2006-09-29 02:07:00.909 272 18226.05 87.17 52822.19 88888.00 2006-09-29 02:07:01.409 272 18226.07 87.12 52822.04 88888.00 2006-09-29 02:07:01.909 272 18226.02 87.22 52822.13 88888.00 2006-09-29 02:07:02.409 272 18226.04 87.14 52822.04 88888.00 2006-09-29 02:07:02.909 272 18225.97 87.18 52822.02 88888.00 2006-09-29 02:07:03.409 272 18225.93 87.19 52822.11 88888.00 2006-09-29 02:07:03.909 272 18225.93 87.21 52822.11 88888.00 2006-09-29 02:07:04.409 272 18226.09 87.22 52822.00 88888.00 2006-09-29 02:07:04.909 272 18226.06 87.26 52822.07 88888.00 2006-09-29 02:07:05.409 272 18226.04 87.24 52822.11 88888.00 2006-09-29 02:07:05.909 272 18226.08 87.20 52822.13 88888.00 2006-09-29 02:07:06.409 272 18226.13 87.23 52822.23 88888.00 2006-09-29 02:07:06.909 272 18226.12 87.31 52822.24 88888.00 2006-09-29 02:07:07.409 272 18226.11 87.32 52822.27 88888.00 2006-09-29 02:07:07.909 272 18226.00 87.31 52822.26 88888.00 2006-09-29 02:07:08.409 272 18225.94 87.35 52822.19 88888.00 2006-09-29 02:07:08.909 272 18225.97 87.34 52822.07 88888.00 2006-09-29 02:07:09.409 272 18225.95 87.23 52822.20 88888.00 2006-09-29 02:07:09.909 272 18225.95 87.26 52822.31 88888.00 2006-09-29 02:07:10.409 272 18225.92 87.30 52822.32 88888.00 2006-09-29 02:07:10.909 272 18225.97 87.28 52822.32 88888.00 2006-09-29 02:07:11.409 272 18225.90 87.25 52822.24 88888.00 2006-09-29 02:07:11.909 272 18225.96 87.22 52822.18 88888.00 2006-09-29 02:07:12.409 272 18226.02 87.25 52822.27 88888.00 2006-09-29 02:07:12.909 272 18225.97 87.29 52822.30 88888.00 2006-09-29 02:07:13.409 272 18225.87 87.25 52822.08 88888.00 2006-09-29 02:07:13.909 272 18225.96 87.21 52822.08 88888.00 2006-09-29 02:07:14.409 272 18226.02 87.16 52822.28 88888.00 2006-09-29 02:07:14.909 272 18226.13 87.15 52822.20 88888.00 2006-09-29 02:07:15.409 272 18226.00 87.15 52822.21 88888.00 2006-09-29 02:07:15.909 272 18226.01 87.13 52822.12 88888.00 2006-09-29 02:07:16.409 272 18226.09 87.18 52822.16 88888.00 2006-09-29 02:07:16.909 272 18226.11 87.23 52822.25 88888.00 2006-09-29 02:07:17.409 272 18225.95 87.26 52822.14 88888.00 2006-09-29 02:07:17.909 272 18225.94 87.20 52821.98 88888.00 2006-09-29 02:07:18.409 272 18225.98 87.20 52822.02 88888.00 2006-09-29 02:07:18.909 272 18226.01 87.13 52822.11 88888.00 2006-09-29 02:07:19.409 272 18225.93 87.14 52822.00 88888.00 2006-09-29 02:07:19.909 272 18226.04 87.17 52821.91 88888.00 2006-09-29 02:07:20.409 272 18225.98 87.16 52821.91 88888.00 2006-09-29 02:07:20.909 272 18225.93 87.13 52822.01 88888.00 2006-09-29 02:07:21.409 272 18225.90 87.17 52822.20 88888.00 2006-09-29 02:07:21.909 272 18225.95 87.22 52822.11 88888.00 2006-09-29 02:07:22.409 272 18225.96 87.17 52822.15 88888.00 2006-09-29 02:07:22.909 272 18225.84 87.18 52822.04 88888.00 2006-09-29 02:07:23.409 272 18225.78 87.20 52821.95 88888.00 2006-09-29 02:07:23.909 272 18225.74 87.14 52821.90 88888.00 2006-09-29 02:07:24.409 272 18225.68 87.17 52821.89 88888.00 2006-09-29 02:07:24.909 272 18225.63 87.18 52821.90 88888.00 2006-09-29 02:07:25.409 272 18225.67 87.15 52821.90 88888.00 2006-09-29 02:07:25.909 272 18225.71 87.18 52822.02 88888.00 2006-09-29 02:07:26.409 272 18225.69 87.19 52822.11 88888.00 2006-09-29 02:07:26.909 272 18225.73 87.21 52822.14 88888.00 2006-09-29 02:07:27.409 272 18225.81 87.28 52822.11 88888.00 2006-09-29 02:07:27.909 272 18225.79 87.21 52822.10 88888.00 2006-09-29 02:07:28.409 272 18225.71 87.23 52822.18 88888.00 2006-09-29 02:07:28.909 272 18225.70 87.22 52822.22 88888.00 2006-09-29 02:07:29.409 272 18225.63 87.19 52822.14 88888.00 2006-09-29 02:07:29.909 272 18225.51 87.24 52822.21 88888.00 2006-09-29 02:07:30.409 272 18225.54 87.20 52822.20 88888.00 2006-09-29 02:07:30.909 272 18225.51 87.25 52822.21 88888.00 2006-09-29 02:07:31.409 272 18225.59 87.26 52822.20 88888.00 2006-09-29 02:07:31.909 272 18225.62 87.22 52822.23 88888.00 2006-09-29 02:07:32.409 272 18225.64 87.23 52822.22 88888.00 2006-09-29 02:07:32.909 272 18225.59 87.28 52822.20 88888.00 2006-09-29 02:07:33.409 272 18225.70 87.23 52822.23 88888.00 2006-09-29 02:07:33.909 272 18225.70 87.23 52822.19 88888.00 2006-09-29 02:07:34.409 272 18225.71 87.26 52822.15 88888.00 2006-09-29 02:07:34.909 272 18225.69 87.22 52822.16 88888.00 2006-09-29 02:07:35.409 272 18225.62 87.22 52822.20 88888.00 2006-09-29 02:07:35.909 272 18225.68 87.17 52822.22 88888.00 2006-09-29 02:07:36.409 272 18225.57 87.18 52822.31 88888.00 2006-09-29 02:07:36.909 272 18225.52 87.18 52822.28 88888.00 2006-09-29 02:07:37.409 272 18225.60 87.16 52822.14 88888.00 2006-09-29 02:07:37.909 272 18225.63 87.20 52822.15 88888.00 2006-09-29 02:07:38.409 272 18225.63 87.19 52822.20 88888.00 2006-09-29 02:07:38.909 272 18225.51 87.09 52822.18 88888.00 2006-09-29 02:07:39.409 272 18225.58 87.12 52822.19 88888.00 2006-09-29 02:07:39.909 272 18225.54 87.17 52822.12 88888.00 2006-09-29 02:07:40.409 272 18225.50 87.17 52822.19 88888.00 2006-09-29 02:07:40.909 272 18225.55 87.17 52822.18 88888.00 2006-09-29 02:07:41.409 272 18225.50 87.24 52822.13 88888.00 2006-09-29 02:07:41.909 272 18225.59 87.17 52822.18 88888.00 2006-09-29 02:07:42.409 272 18225.68 87.12 52822.08 88888.00 2006-09-29 02:07:42.909 272 18225.65 87.16 52822.15 88888.00 2006-09-29 02:07:43.409 272 18225.63 87.16 52822.18 88888.00 2006-09-29 02:07:43.909 272 18225.58 87.13 52822.21 88888.00 2006-09-29 02:07:44.409 272 18225.55 87.20 52822.22 88888.00 2006-09-29 02:07:44.909 272 18225.61 87.23 52822.23 88888.00 2006-09-29 02:07:45.409 272 18225.46 87.17 52822.20 88888.00 2006-09-29 02:07:45.909 272 18225.47 87.11 52822.27 88888.00 2006-09-29 02:07:46.409 272 18225.49 87.16 52822.43 88888.00 2006-09-29 02:07:46.909 272 18225.44 87.09 52822.31 88888.00 2006-09-29 02:07:47.409 272 18225.49 87.13 52822.00 88888.00 2006-09-29 02:07:47.909 272 18225.54 87.11 52822.08 88888.00 2006-09-29 02:07:48.409 272 18225.53 87.12 52822.15 88888.00 2006-09-29 02:07:48.909 272 18225.55 87.18 52822.10 88888.00 2006-09-29 02:07:49.409 272 18225.51 87.19 52822.20 88888.00 2006-09-29 02:07:49.909 272 18225.58 87.16 52822.20 88888.00 2006-09-29 02:07:50.409 272 18225.60 87.13 52822.10 88888.00 2006-09-29 02:07:50.909 272 18225.63 87.11 52822.15 88888.00 2006-09-29 02:07:51.409 272 18225.59 87.11 52822.26 88888.00 2006-09-29 02:07:51.909 272 18225.46 87.11 52822.30 88888.00 2006-09-29 02:07:52.409 272 18225.40 87.14 52822.26 88888.00 2006-09-29 02:07:52.909 272 18225.40 87.18 52822.25 88888.00 2006-09-29 02:07:53.409 272 18225.48 87.16 52822.12 88888.00 2006-09-29 02:07:53.909 272 18225.43 87.19 52822.18 88888.00 2006-09-29 02:07:54.409 272 18225.41 87.19 52822.30 88888.00 2006-09-29 02:07:54.909 272 18225.40 87.23 52822.34 88888.00 2006-09-29 02:07:55.409 272 18225.46 87.26 52822.14 88888.00 2006-09-29 02:07:55.909 272 18225.37 87.29 52822.15 88888.00 2006-09-29 02:07:56.409 272 18225.47 87.15 52822.27 88888.00 2006-09-29 02:07:56.909 272 18225.59 87.11 52822.23 88888.00 2006-09-29 02:07:57.409 272 18225.54 87.12 52822.31 88888.00 2006-09-29 02:07:57.909 272 18225.47 87.12 52822.30 88888.00 2006-09-29 02:07:58.409 272 18225.38 87.17 52822.26 88888.00 2006-09-29 02:07:58.909 272 18225.48 87.14 52822.13 88888.00 2006-09-29 02:07:59.409 272 18225.43 87.21 52822.21 88888.00 2006-09-29 02:07:59.909 272 18225.51 87.20 52822.37 88888.00 2006-09-29 02:08:00.409 272 18225.51 87.13 52822.37 88888.00 2006-09-29 02:08:00.909 272 18225.35 87.11 52822.41 88888.00 2006-09-29 02:08:01.409 272 18225.33 87.15 52822.47 88888.00 2006-09-29 02:08:01.909 272 18225.37 87.13 52822.26 88888.00 2006-09-29 02:08:02.409 272 18225.53 87.07 52822.02 88888.00 2006-09-29 02:08:02.909 272 18225.46 87.09 52822.01 88888.00 2006-09-29 02:08:03.409 272 18225.50 87.04 52822.18 88888.00 2006-09-29 02:08:03.909 272 18225.52 87.10 52822.37 88888.00 2006-09-29 02:08:04.409 272 18225.49 87.06 52822.54 88888.00 2006-09-29 02:08:04.909 272 18225.60 87.05 52822.51 88888.00 2006-09-29 02:08:05.409 272 18225.64 87.02 52822.51 88888.00 2006-09-29 02:08:05.909 272 18225.51 87.00 52822.41 88888.00 2006-09-29 02:08:06.409 272 18225.50 87.03 52822.31 88888.00 2006-09-29 02:08:06.909 272 18225.65 87.04 52822.38 88888.00 2006-09-29 02:08:07.409 272 18225.60 87.08 52822.37 88888.00 2006-09-29 02:08:07.909 272 18225.67 87.11 52822.42 88888.00 2006-09-29 02:08:08.409 272 18225.55 87.09 52822.36 88888.00 2006-09-29 02:08:08.909 272 18225.60 87.11 52822.25 88888.00 2006-09-29 02:08:09.409 272 18225.71 87.17 52822.23 88888.00 2006-09-29 02:08:09.909 272 18225.71 87.19 52822.27 88888.00 2006-09-29 02:08:10.409 272 18225.63 87.18 52822.38 88888.00 2006-09-29 02:08:10.909 272 18225.69 87.17 52822.38 88888.00 2006-09-29 02:08:11.409 272 18225.65 87.14 52822.42 88888.00 2006-09-29 02:08:11.909 272 18225.63 87.13 52822.35 88888.00 2006-09-29 02:08:12.409 272 18225.68 87.15 52822.34 88888.00 2006-09-29 02:08:12.909 272 18225.61 87.17 52822.28 88888.00 2006-09-29 02:08:13.409 272 18225.64 87.15 52822.34 88888.00 2006-09-29 02:08:13.909 272 18225.79 87.16 52822.43 88888.00 2006-09-29 02:08:14.409 272 18225.82 87.16 52822.34 88888.00 2006-09-29 02:08:14.909 272 18225.79 87.19 52822.27 88888.00 2006-09-29 02:08:15.409 272 18225.78 87.14 52822.27 88888.00 2006-09-29 02:08:15.909 272 18225.67 87.10 52822.18 88888.00 2006-09-29 02:08:16.409 272 18225.53 87.12 52821.92 88888.00 2006-09-29 02:08:16.909 272 18225.50 87.15 52821.98 88888.00 2006-09-29 02:08:17.409 272 18225.61 87.09 52822.20 88888.00 2006-09-29 02:08:17.909 272 18225.53 87.14 52822.18 88888.00 2006-09-29 02:08:18.409 272 18225.55 87.21 52822.11 88888.00 2006-09-29 02:08:18.909 272 18225.58 87.13 52822.04 88888.00 2006-09-29 02:08:19.409 272 18225.72 87.11 52822.18 88888.00 2006-09-29 02:08:19.909 272 18225.69 87.19 52822.32 88888.00 2006-09-29 02:08:20.409 272 18225.60 87.21 52822.16 88888.00 2006-09-29 02:08:20.909 272 18225.39 87.15 52822.20 88888.00 2006-09-29 02:08:21.409 272 18225.37 87.04 52822.21 88888.00 2006-09-29 02:08:21.909 272 18225.39 87.06 52822.24 88888.00 2006-09-29 02:08:22.409 272 18225.48 87.12 52822.20 88888.00 2006-09-29 02:08:22.909 272 18225.50 87.12 52822.15 88888.00 2006-09-29 02:08:23.409 272 18225.50 87.12 52822.31 88888.00 2006-09-29 02:08:23.909 272 18225.52 87.07 52822.30 88888.00 2006-09-29 02:08:24.409 272 18225.46 87.08 52822.19 88888.00 2006-09-29 02:08:24.909 272 18225.51 87.13 52822.15 88888.00 2006-09-29 02:08:25.409 272 18225.69 87.06 52822.20 88888.00 2006-09-29 02:08:25.909 272 18225.68 87.06 52822.16 88888.00 2006-09-29 02:08:26.409 272 18225.72 87.08 52822.10 88888.00 2006-09-29 02:08:26.909 272 18225.73 87.07 52821.95 88888.00 2006-09-29 02:08:27.409 272 18225.68 87.09 52821.93 88888.00 2006-09-29 02:08:27.909 272 18225.57 87.06 52822.10 88888.00 2006-09-29 02:08:28.409 272 18225.60 86.99 52822.10 88888.00 2006-09-29 02:08:28.909 272 18225.62 86.99 52821.93 88888.00 2006-09-29 02:08:29.409 272 18225.72 87.02 52821.90 88888.00 2006-09-29 02:08:29.909 272 18225.70 87.00 52821.91 88888.00 2006-09-29 02:08:30.409 272 18225.74 86.95 52822.13 88888.00 2006-09-29 02:08:30.909 272 18225.67 86.98 52822.24 88888.00 2006-09-29 02:08:31.409 272 18225.68 87.00 52822.28 88888.00 2006-09-29 02:08:31.909 272 18225.73 87.00 52822.28 88888.00 2006-09-29 02:08:32.409 272 18225.70 86.94 52822.21 88888.00 2006-09-29 02:08:32.909 272 18225.64 86.96 52822.21 88888.00 2006-09-29 02:08:33.409 272 18225.68 86.97 52822.16 88888.00 2006-09-29 02:08:33.909 272 18225.60 87.01 52822.12 88888.00 2006-09-29 02:08:34.409 272 18225.57 86.95 52822.14 88888.00 2006-09-29 02:08:34.909 272 18225.54 87.02 52822.05 88888.00 2006-09-29 02:08:35.409 272 18225.53 86.98 52822.16 88888.00 2006-09-29 02:08:35.909 272 18225.50 87.04 52821.98 88888.00 2006-09-29 02:08:36.409 272 18225.50 87.02 52821.97 88888.00 2006-09-29 02:08:36.909 272 18225.43 87.01 52822.09 88888.00 2006-09-29 02:08:37.409 272 18225.49 87.00 52822.12 88888.00 2006-09-29 02:08:37.909 272 18225.51 87.02 52822.04 88888.00 2006-09-29 02:08:38.409 272 18225.47 87.12 52822.13 88888.00 2006-09-29 02:08:38.909 272 18225.48 87.16 52822.18 88888.00 2006-09-29 02:08:39.409 272 18225.52 87.13 52822.20 88888.00 2006-09-29 02:08:39.909 272 18225.53 87.00 52822.14 88888.00 2006-09-29 02:08:40.409 272 18225.54 86.96 52822.05 88888.00 2006-09-29 02:08:40.909 272 18225.51 87.09 52822.08 88888.00 2006-09-29 02:08:41.409 272 18225.57 87.11 52822.05 88888.00 2006-09-29 02:08:41.909 272 18225.61 87.16 52822.16 88888.00 2006-09-29 02:08:42.409 272 18225.60 87.07 52822.12 88888.00 2006-09-29 02:08:42.909 272 18225.62 87.03 52822.18 88888.00 2006-09-29 02:08:43.409 272 18225.53 87.07 52822.20 88888.00 2006-09-29 02:08:43.909 272 18225.53 87.03 52822.21 88888.00 2006-09-29 02:08:44.409 272 18225.55 87.01 52822.22 88888.00 2006-09-29 02:08:44.909 272 18225.63 86.97 52822.24 88888.00 2006-09-29 02:08:45.409 272 18225.79 86.95 52822.27 88888.00 2006-09-29 02:08:45.909 272 18225.81 87.00 52822.26 88888.00 2006-09-29 02:08:46.409 272 18225.68 87.07 52822.35 88888.00 2006-09-29 02:08:46.909 272 18225.61 87.05 52822.23 88888.00 2006-09-29 02:08:47.409 272 18225.52 87.05 52822.16 88888.00 2006-09-29 02:08:47.909 272 18225.42 87.05 52822.11 88888.00 2006-09-29 02:08:48.409 272 18225.52 87.02 52822.28 88888.00 2006-09-29 02:08:48.909 272 18225.59 87.04 52822.33 88888.00 2006-09-29 02:08:49.409 272 18225.50 87.05 52822.23 88888.00 2006-09-29 02:08:49.909 272 18225.46 87.06 52822.20 88888.00 2006-09-29 02:08:50.409 272 18225.38 87.09 52822.20 88888.00 2006-09-29 02:08:50.909 272 18225.36 87.04 52822.25 88888.00 2006-09-29 02:08:51.409 272 18225.49 87.01 52822.22 88888.00 2006-09-29 02:08:51.909 272 18225.47 87.03 52822.26 88888.00 2006-09-29 02:08:52.409 272 18225.46 87.07 52822.11 88888.00 2006-09-29 02:08:52.909 272 18225.47 87.05 52822.15 88888.00 2006-09-29 02:08:53.409 272 18225.39 86.98 52822.23 88888.00 2006-09-29 02:08:53.909 272 18225.38 86.98 52822.12 88888.00 2006-09-29 02:08:54.409 272 18225.39 86.97 52821.91 88888.00 2006-09-29 02:08:54.909 272 18225.39 86.94 52822.00 88888.00 2006-09-29 02:08:55.409 272 18225.36 86.97 52822.18 88888.00 2006-09-29 02:08:55.909 272 18225.42 87.06 52822.12 88888.00 2006-09-29 02:08:56.409 272 18225.42 86.97 52822.14 88888.00 2006-09-29 02:08:56.909 272 18225.43 87.00 52822.16 88888.00 2006-09-29 02:08:57.409 272 18225.40 86.97 52822.20 88888.00 2006-09-29 02:08:57.909 272 18225.50 86.95 52822.28 88888.00 2006-09-29 02:08:58.409 272 18225.55 86.97 52822.28 88888.00 2006-09-29 02:08:58.909 272 18225.49 86.95 52822.27 88888.00 2006-09-29 02:08:59.409 272 18225.35 86.96 52822.12 88888.00 2006-09-29 02:08:59.909 272 18225.38 86.94 52822.33 88888.00 2006-09-29 02:09:00.409 272 18225.40 86.98 52822.33 88888.00 2006-09-29 02:09:00.909 272 18225.40 87.05 52822.32 88888.00 2006-09-29 02:09:01.409 272 18225.44 87.06 52822.36 88888.00 2006-09-29 02:09:01.909 272 18225.52 87.04 52822.38 88888.00 2006-09-29 02:09:02.409 272 18225.38 87.05 52822.43 88888.00 2006-09-29 02:09:02.909 272 18225.33 87.07 52822.41 88888.00 2006-09-29 02:09:03.409 272 18225.35 87.06 52822.44 88888.00 2006-09-29 02:09:03.909 272 18225.29 87.03 52822.42 88888.00 2006-09-29 02:09:04.409 272 18225.31 87.03 52822.32 88888.00 2006-09-29 02:09:04.909 272 18225.38 87.05 52822.36 88888.00 2006-09-29 02:09:05.409 272 18225.51 87.00 52822.44 88888.00 2006-09-29 02:09:05.909 272 18225.51 87.00 52822.46 88888.00 2006-09-29 02:09:06.409 272 18225.54 87.07 52822.43 88888.00 2006-09-29 02:09:06.909 272 18225.47 87.11 52822.30 88888.00 2006-09-29 02:09:07.409 272 18225.33 87.06 52822.37 88888.00 2006-09-29 02:09:07.909 272 18225.32 87.01 52822.37 88888.00 2006-09-29 02:09:08.409 272 18225.31 87.04 52822.46 88888.00 2006-09-29 02:09:08.909 272 18225.36 87.06 52822.49 88888.00 2006-09-29 02:09:09.409 272 18225.60 87.01 52822.46 88888.00 2006-09-29 02:09:09.909 272 18225.64 87.02 52822.50 88888.00 2006-09-29 02:09:10.409 272 18225.51 87.02 52822.54 88888.00 2006-09-29 02:09:10.909 272 18225.48 87.04 52822.48 88888.00 2006-09-29 02:09:11.409 272 18225.47 87.05 52822.45 88888.00 2006-09-29 02:09:11.909 272 18225.39 86.95 52822.45 88888.00 2006-09-29 02:09:12.409 272 18225.21 86.89 52822.54 88888.00 2006-09-29 02:09:12.909 272 18225.07 86.91 52822.61 88888.00 2006-09-29 02:09:13.409 272 18225.18 86.94 52822.49 88888.00 2006-09-29 02:09:13.909 272 18225.42 86.99 52822.38 88888.00 2006-09-29 02:09:14.409 272 18225.47 87.04 52822.31 88888.00 2006-09-29 02:09:14.909 272 18225.47 87.06 52822.30 88888.00 2006-09-29 02:09:15.409 272 18225.47 87.03 52822.36 88888.00 2006-09-29 02:09:15.909 272 18225.52 86.97 52822.32 88888.00 2006-09-29 02:09:16.409 272 18225.50 87.03 52822.15 88888.00 2006-09-29 02:09:16.909 272 18225.49 87.05 52822.22 88888.00 2006-09-29 02:09:17.409 272 18225.48 86.91 52822.26 88888.00 2006-09-29 02:09:17.909 272 18225.44 86.85 52822.30 88888.00 2006-09-29 02:09:18.409 272 18225.51 86.90 52822.38 88888.00 2006-09-29 02:09:18.909 272 18225.41 86.97 52822.31 88888.00 2006-09-29 02:09:19.409 272 18225.52 87.03 52822.36 88888.00 2006-09-29 02:09:19.909 272 18225.38 87.03 52822.38 88888.00 2006-09-29 02:09:20.409 272 18225.35 86.98 52822.33 88888.00 2006-09-29 02:09:20.909 272 18225.39 87.00 52822.35 88888.00 2006-09-29 02:09:21.409 272 18225.33 87.09 52822.38 88888.00 2006-09-29 02:09:21.909 272 18225.29 87.01 52822.42 88888.00 2006-09-29 02:09:22.409 272 18225.31 86.92 52822.27 88888.00 2006-09-29 02:09:22.909 272 18225.39 86.97 52822.21 88888.00 2006-09-29 02:09:23.409 272 18225.52 86.98 52822.27 88888.00 2006-09-29 02:09:23.909 272 18225.53 86.96 52822.28 88888.00 2006-09-29 02:09:24.409 272 18225.43 86.91 52822.38 88888.00 2006-09-29 02:09:24.909 272 18225.38 86.97 52822.50 88888.00 2006-09-29 02:09:25.409 272 18225.49 86.95 52822.54 88888.00 2006-09-29 02:09:25.909 272 18225.67 86.89 52822.50 88888.00 2006-09-29 02:09:26.409 272 18225.62 87.00 52822.30 88888.00 2006-09-29 02:09:26.909 272 18225.51 87.05 52822.26 88888.00 2006-09-29 02:09:27.409 272 18225.42 86.91 52822.46 88888.00 2006-09-29 02:09:27.909 272 18225.35 86.88 52822.47 88888.00 2006-09-29 02:09:28.409 272 18225.33 86.92 52822.45 88888.00 2006-09-29 02:09:28.909 272 18225.33 86.85 52822.49 88888.00 2006-09-29 02:09:29.409 272 18225.36 86.84 52822.51 88888.00 2006-09-29 02:09:29.909 272 18225.36 86.86 52822.51 88888.00 2006-09-29 02:09:30.409 272 18225.43 86.91 52822.39 88888.00 2006-09-29 02:09:30.909 272 18225.37 86.95 52822.46 88888.00 2006-09-29 02:09:31.409 272 18225.44 86.92 52822.34 88888.00 2006-09-29 02:09:31.909 272 18225.42 86.92 52822.23 88888.00 2006-09-29 02:09:32.409 272 18225.43 86.98 52822.32 88888.00 2006-09-29 02:09:32.909 272 18225.50 86.98 52822.30 88888.00 2006-09-29 02:09:33.409 272 18225.43 87.03 52822.25 88888.00 2006-09-29 02:09:33.909 272 18225.51 87.08 52822.33 88888.00 2006-09-29 02:09:34.409 272 18225.57 87.06 52822.47 88888.00 2006-09-29 02:09:34.909 272 18225.48 87.03 52822.44 88888.00 2006-09-29 02:09:35.409 272 18225.50 87.07 52822.47 88888.00 2006-09-29 02:09:35.909 272 18225.55 87.02 52822.46 88888.00 2006-09-29 02:09:36.409 272 18225.57 87.01 52822.48 88888.00 2006-09-29 02:09:36.909 272 18225.57 87.03 52822.43 88888.00 2006-09-29 02:09:37.409 272 18225.59 87.04 52822.36 88888.00 2006-09-29 02:09:37.909 272 18225.60 86.98 52822.24 88888.00 2006-09-29 02:09:38.409 272 18225.67 86.90 52822.30 88888.00 2006-09-29 02:09:38.909 272 18225.58 86.81 52822.28 88888.00 2006-09-29 02:09:39.409 272 18225.48 86.82 52822.41 88888.00 2006-09-29 02:09:39.909 272 18225.55 86.86 52822.43 88888.00 2006-09-29 02:09:40.409 272 18225.50 86.90 52822.35 88888.00 2006-09-29 02:09:40.909 272 18225.52 86.86 52822.54 88888.00 2006-09-29 02:09:41.409 272 18225.67 86.86 52822.56 88888.00 2006-09-29 02:09:41.909 272 18225.59 86.99 52822.57 88888.00 2006-09-29 02:09:42.409 272 18225.54 86.99 52822.57 88888.00 2006-09-29 02:09:42.909 272 18225.55 87.00 52822.58 88888.00 2006-09-29 02:09:43.409 272 18225.60 87.00 52822.47 88888.00 2006-09-29 02:09:43.909 272 18225.42 86.98 52822.39 88888.00 2006-09-29 02:09:44.409 272 18225.46 87.00 52822.39 88888.00 2006-09-29 02:09:44.909 272 18225.46 86.99 52822.50 88888.00 2006-09-29 02:09:45.409 272 18225.51 87.01 52822.57 88888.00 2006-09-29 02:09:45.909 272 18225.55 86.98 52822.57 88888.00 2006-09-29 02:09:46.409 272 18225.57 86.97 52822.56 88888.00 2006-09-29 02:09:46.909 272 18225.58 87.03 52822.46 88888.00 2006-09-29 02:09:47.409 272 18225.59 87.02 52822.36 88888.00 2006-09-29 02:09:47.909 272 18225.46 87.03 52822.44 88888.00 2006-09-29 02:09:48.409 272 18225.38 87.02 52822.61 88888.00 2006-09-29 02:09:48.909 272 18225.40 86.95 52822.68 88888.00 2006-09-29 02:09:49.409 272 18225.42 86.95 52822.62 88888.00 2006-09-29 02:09:49.909 272 18225.44 86.96 52822.60 88888.00 2006-09-29 02:09:50.409 272 18225.43 86.91 52822.60 88888.00 2006-09-29 02:09:50.909 272 18225.47 86.89 52822.49 88888.00 2006-09-29 02:09:51.409 272 18225.42 86.94 52822.50 88888.00 2006-09-29 02:09:51.909 272 18225.36 86.96 52822.31 88888.00 2006-09-29 02:09:52.409 272 18225.41 86.92 52822.37 88888.00 2006-09-29 02:09:52.909 272 18225.28 86.94 52822.57 88888.00 2006-09-29 02:09:53.409 272 18225.18 87.02 52822.61 88888.00 2006-09-29 02:09:53.909 272 18225.30 87.04 52822.53 88888.00 2006-09-29 02:09:54.409 272 18225.30 86.98 52822.55 88888.00 2006-09-29 02:09:54.909 272 18225.29 87.00 52822.53 88888.00 2006-09-29 02:09:55.409 272 18225.36 87.05 52822.46 88888.00 2006-09-29 02:09:55.909 272 18225.41 87.09 52822.50 88888.00 2006-09-29 02:09:56.409 272 18225.25 87.07 52822.50 88888.00 2006-09-29 02:09:56.909 272 18225.26 87.00 52822.58 88888.00 2006-09-29 02:09:57.409 272 18225.32 86.92 52822.62 88888.00 2006-09-29 02:09:57.909 272 18225.25 86.96 52822.58 88888.00 2006-09-29 02:09:58.409 272 18225.32 86.91 52822.44 88888.00 2006-09-29 02:09:58.909 272 18225.33 86.89 52822.38 88888.00 2006-09-29 02:09:59.409 272 18225.31 86.88 52822.50 88888.00 2006-09-29 02:09:59.909 272 18225.16 86.94 52822.56 88888.00 2006-09-29 02:10:00.409 272 18225.22 87.01 52822.54 88888.00 2006-09-29 02:10:00.909 272 18225.38 87.00 52822.41 88888.00 2006-09-29 02:10:01.409 272 18225.42 87.05 52822.35 88888.00 2006-09-29 02:10:01.909 272 18225.38 87.04 52822.45 88888.00 2006-09-29 02:10:02.409 272 18225.41 87.03 52822.22 88888.00 2006-09-29 02:10:02.909 272 18225.36 87.00 52822.18 88888.00 2006-09-29 02:10:03.409 272 18225.25 86.99 52822.37 88888.00 2006-09-29 02:10:03.909 272 18225.35 87.01 52822.41 88888.00 2006-09-29 02:10:04.409 272 18225.31 87.02 52822.42 88888.00 2006-09-29 02:10:04.909 272 18225.26 87.05 52822.36 88888.00 2006-09-29 02:10:05.406 272 18225.26 87.03 52822.33 88888.00 2006-09-29 02:10:05.906 272 18225.17 86.97 52822.41 88888.00 2006-09-29 02:10:06.406 272 18225.20 86.89 52822.44 88888.00 2006-09-29 02:10:06.906 272 18225.30 86.92 52822.32 88888.00 2006-09-29 02:10:07.406 272 18225.28 86.97 52822.39 88888.00 2006-09-29 02:10:07.906 272 18225.31 86.98 52822.47 88888.00 2006-09-29 02:10:08.406 272 18225.30 86.97 52822.54 88888.00 2006-09-29 02:10:08.906 272 18225.38 86.98 52822.48 88888.00 2006-09-29 02:10:09.406 272 18225.39 87.03 52822.49 88888.00 2006-09-29 02:10:09.906 272 18225.41 86.94 52822.48 88888.00 2006-09-29 02:10:10.406 272 18225.39 86.94 52822.33 88888.00 2006-09-29 02:10:10.906 272 18225.44 86.92 52822.26 88888.00 2006-09-29 02:10:11.406 272 18225.42 86.87 52822.41 88888.00 2006-09-29 02:10:11.906 272 18225.32 86.91 52822.55 88888.00 2006-09-29 02:10:12.406 272 18225.22 86.92 52822.55 88888.00 2006-09-29 02:10:12.906 272 18225.40 86.89 52822.59 88888.00 2006-09-29 02:10:13.406 272 18225.31 86.94 52822.56 88888.00 2006-09-29 02:10:13.906 272 18225.35 86.90 52822.50 88888.00 2006-09-29 02:10:14.406 272 18225.35 86.84 52822.57 88888.00 2006-09-29 02:10:14.906 272 18225.25 86.80 52822.36 88888.00 2006-09-29 02:10:15.406 272 18225.39 86.80 52822.30 88888.00 2006-09-29 02:10:15.906 272 18225.30 86.87 52822.37 88888.00 2006-09-29 02:10:16.406 272 18225.37 86.92 52822.51 88888.00 2006-09-29 02:10:16.906 272 18225.55 86.94 52822.49 88888.00 2006-09-29 02:10:17.406 272 18225.53 86.97 52822.39 88888.00 2006-09-29 02:10:17.906 272 18225.59 86.92 52822.38 88888.00 2006-09-29 02:10:18.406 272 18225.62 86.87 52822.43 88888.00 2006-09-29 02:10:18.906 272 18225.79 86.96 52822.53 88888.00 2006-09-29 02:10:19.406 272 18225.81 86.98 52822.49 88888.00 2006-09-29 02:10:19.906 272 18225.72 86.98 52822.46 88888.00 2006-09-29 02:10:20.406 272 18225.65 86.95 52822.48 88888.00 2006-09-29 02:10:20.906 272 18225.43 86.94 52822.47 88888.00 2006-09-29 02:10:21.406 272 18225.32 86.96 52822.56 88888.00 2006-09-29 02:10:21.906 272 18225.33 86.99 52822.47 88888.00 2006-09-29 02:10:22.406 272 18225.42 86.94 52822.46 88888.00 2006-09-29 02:10:22.906 272 18225.24 86.95 52822.47 88888.00 2006-09-29 02:10:23.406 272 18225.09 86.92 52822.55 88888.00 2006-09-29 02:10:23.906 272 18225.13 86.94 52822.44 88888.00 2006-09-29 02:10:24.406 272 18225.09 86.95 52822.47 88888.00 2006-09-29 02:10:24.906 272 18225.17 86.88 52822.36 88888.00 2006-09-29 02:10:25.406 272 18225.10 86.89 52822.34 88888.00 2006-09-29 02:10:25.906 272 18225.24 86.92 52822.25 88888.00 2006-09-29 02:10:26.406 272 18225.25 87.03 52822.16 88888.00 2006-09-29 02:10:26.906 272 18225.20 87.03 52822.34 88888.00 2006-09-29 02:10:27.406 272 18225.06 87.05 52822.42 88888.00 2006-09-29 02:10:27.906 272 18225.08 87.03 52822.41 88888.00 2006-09-29 02:10:28.406 272 18225.09 87.07 52822.33 88888.00 2006-09-29 02:10:28.906 272 18225.00 87.03 52822.37 88888.00 2006-09-29 02:10:29.406 272 18225.03 87.08 52822.25 88888.00 2006-09-29 02:10:29.906 272 18225.14 87.10 52822.15 88888.00 2006-09-29 02:10:30.406 272 18224.99 87.04 52822.08 88888.00 2006-09-29 02:10:30.906 272 18225.17 87.02 52822.10 88888.00 2006-09-29 02:10:31.406 272 18225.21 86.99 52822.19 88888.00 2006-09-29 02:10:31.906 272 18225.10 87.00 52822.18 88888.00 2006-09-29 02:10:32.406 272 18225.04 86.97 52822.13 88888.00 2006-09-29 02:10:32.906 272 18225.02 86.96 52822.19 88888.00 2006-09-29 02:10:33.406 272 18225.07 87.05 52822.20 88888.00 2006-09-29 02:10:33.906 272 18225.10 87.00 52822.28 88888.00 2006-09-29 02:10:34.406 272 18225.08 87.02 52822.22 88888.00 2006-09-29 02:10:34.906 272 18225.15 86.97 52822.15 88888.00 2006-09-29 02:10:35.406 272 18225.03 86.87 52822.24 88888.00 2006-09-29 02:10:35.906 272 18225.07 86.83 52822.12 88888.00 2006-09-29 02:10:36.406 272 18225.00 86.85 52822.08 88888.00 2006-09-29 02:10:36.906 272 18224.94 86.92 52822.09 88888.00 2006-09-29 02:10:37.406 272 18225.04 86.92 52822.07 88888.00 2006-09-29 02:10:37.906 272 18225.07 86.90 52822.21 88888.00 2006-09-29 02:10:38.406 272 18224.92 86.88 52822.27 88888.00 2006-09-29 02:10:38.906 272 18224.93 86.85 52822.26 88888.00 2006-09-29 02:10:39.406 272 18225.08 86.85 52822.18 88888.00 2006-09-29 02:10:39.906 272 18224.99 86.82 52822.10 88888.00 2006-09-29 02:10:40.406 272 18224.97 86.79 52822.11 88888.00 2006-09-29 02:10:40.906 272 18225.16 86.73 52822.08 88888.00 2006-09-29 02:10:41.406 272 18225.14 86.76 52822.13 88888.00 2006-09-29 02:10:41.906 272 18225.14 86.84 52822.03 88888.00 2006-09-29 02:10:42.406 272 18225.20 86.78 52822.08 88888.00 2006-09-29 02:10:42.906 272 18225.22 86.86 52822.21 88888.00 2006-09-29 02:10:43.406 272 18225.20 86.84 52822.20 88888.00 2006-09-29 02:10:43.906 272 18225.08 86.86 52822.19 88888.00 2006-09-29 02:10:44.406 272 18225.09 86.94 52822.13 88888.00 2006-09-29 02:10:44.906 272 18225.21 87.00 52822.15 88888.00 2006-09-29 02:10:45.406 272 18225.10 87.01 52822.15 88888.00 2006-09-29 02:10:45.906 272 18225.14 87.00 52822.05 88888.00 2006-09-29 02:10:46.406 272 18225.18 86.98 52821.96 88888.00 2006-09-29 02:10:46.906 272 18225.05 86.96 52822.04 88888.00 2006-09-29 02:10:47.406 272 18225.04 86.98 52822.15 88888.00 2006-09-29 02:10:47.906 272 18225.06 87.03 52822.16 88888.00 2006-09-29 02:10:48.406 272 18225.09 86.98 52822.02 88888.00 2006-09-29 02:10:48.906 272 18225.14 87.02 52822.14 88888.00 2006-09-29 02:10:49.406 272 18224.98 87.07 52822.37 88888.00 2006-09-29 02:10:49.906 272 18224.95 87.06 52822.31 88888.00 2006-09-29 02:10:50.406 272 18225.10 87.05 52822.41 88888.00 2006-09-29 02:10:50.906 272 18225.15 87.03 52822.35 88888.00 2006-09-29 02:10:51.406 272 18225.06 87.05 52822.30 88888.00 2006-09-29 02:10:51.906 272 18225.09 87.01 52822.31 88888.00 2006-09-29 02:10:52.406 272 18225.16 86.95 52822.28 88888.00 2006-09-29 02:10:52.906 272 18225.17 86.92 52822.25 88888.00 2006-09-29 02:10:53.406 272 18225.10 86.86 52822.19 88888.00 2006-09-29 02:10:53.906 272 18225.18 86.80 52822.20 88888.00 2006-09-29 02:10:54.406 272 18225.03 86.85 52822.14 88888.00 2006-09-29 02:10:54.906 272 18224.92 86.83 52822.16 88888.00 2006-09-29 02:10:55.406 272 18224.93 86.79 52822.22 88888.00 2006-09-29 02:10:55.906 272 18224.95 86.80 52822.26 88888.00 2006-09-29 02:10:56.406 272 18225.04 86.82 52822.24 88888.00 2006-09-29 02:10:56.906 272 18225.14 86.83 52822.24 88888.00 2006-09-29 02:10:57.406 272 18225.22 86.86 52822.22 88888.00 2006-09-29 02:10:57.906 272 18225.25 86.91 52822.25 88888.00 2006-09-29 02:10:58.406 272 18225.27 86.90 52822.28 88888.00 2006-09-29 02:10:58.906 272 18225.22 86.82 52822.32 88888.00 2006-09-29 02:10:59.406 272 18225.19 86.84 52822.30 88888.00 2006-09-29 02:10:59.906 272 18225.13 86.81 52822.38 88888.00 2006-09-29 02:11:00.406 272 18225.08 86.84 52822.36 88888.00 2006-09-29 02:11:00.906 272 18225.19 86.86 52822.45 88888.00 2006-09-29 02:11:01.406 272 18225.29 86.91 52822.51 88888.00 2006-09-29 02:11:01.906 272 18225.29 86.90 52822.53 88888.00 2006-09-29 02:11:02.406 272 18225.32 86.81 52822.54 88888.00 2006-09-29 02:11:02.906 272 18225.27 86.79 52822.55 88888.00 2006-09-29 02:11:03.406 272 18225.21 86.82 52822.48 88888.00 2006-09-29 02:11:03.906 272 18225.15 86.78 52822.45 88888.00 2006-09-29 02:11:04.406 272 18225.19 86.79 52822.47 88888.00 2006-09-29 02:11:04.906 272 18225.24 86.79 52822.42 88888.00 2006-09-29 02:11:05.406 272 18225.22 86.83 52822.34 88888.00 2006-09-29 02:11:05.906 272 18225.19 86.85 52822.38 88888.00 2006-09-29 02:11:06.406 272 18225.33 86.82 52822.46 88888.00 2006-09-29 02:11:06.906 272 18225.25 86.82 52822.33 88888.00 2006-09-29 02:11:07.406 272 18225.10 86.82 52821.99 88888.00 2006-09-29 02:11:07.906 272 18225.11 86.77 52821.90 88888.00 2006-09-29 02:11:08.406 272 18225.06 86.76 52821.99 88888.00 2006-09-29 02:11:08.906 272 18225.14 86.76 52822.30 88888.00 2006-09-29 02:11:09.406 272 18225.13 86.79 52822.36 88888.00 2006-09-29 02:11:09.906 272 18225.10 86.83 52822.37 88888.00 2006-09-29 02:11:10.406 272 18225.15 86.73 52822.44 88888.00 2006-09-29 02:11:10.906 272 18225.16 86.79 52822.46 88888.00 2006-09-29 02:11:11.406 272 18225.24 86.80 52822.48 88888.00 2006-09-29 02:11:11.906 272 18225.32 86.81 52822.38 88888.00 2006-09-29 02:11:12.406 272 18225.27 86.78 52822.30 88888.00 2006-09-29 02:11:12.906 272 18225.25 86.88 52822.31 88888.00 2006-09-29 02:11:13.406 272 18225.24 86.91 52822.20 88888.00 2006-09-29 02:11:13.906 272 18225.21 86.97 52822.25 88888.00 2006-09-29 02:11:14.406 272 18225.22 86.99 52822.22 88888.00 2006-09-29 02:11:14.906 272 18225.21 87.06 52822.35 88888.00 2006-09-29 02:11:15.406 272 18225.21 87.07 52822.35 88888.00 2006-09-29 02:11:15.906 272 18225.15 87.09 52822.25 88888.00 2006-09-29 02:11:16.406 272 18225.29 87.11 52822.27 88888.00 2006-09-29 02:11:16.906 272 18225.39 87.06 52822.32 88888.00 2006-09-29 02:11:17.406 272 18225.29 87.05 52822.47 88888.00 2006-09-29 02:11:17.906 272 18225.25 86.97 52822.59 88888.00 2006-09-29 02:11:18.406 272 18225.15 86.90 52822.56 88888.00 2006-09-29 02:11:18.906 272 18225.22 86.95 52822.35 88888.00 2006-09-29 02:11:19.406 272 18225.05 86.90 52822.45 88888.00 2006-09-29 02:11:19.906 272 18224.92 86.86 52822.46 88888.00 2006-09-29 02:11:20.406 272 18224.91 86.89 52822.18 88888.00 2006-09-29 02:11:20.906 272 18225.06 86.87 52821.99 88888.00 2006-09-29 02:11:21.406 272 18225.03 86.90 52822.34 88888.00 2006-09-29 02:11:21.906 272 18225.08 86.95 52822.42 88888.00 2006-09-29 02:11:22.406 272 18225.03 86.88 52822.39 88888.00 2006-09-29 02:11:22.906 272 18225.00 86.89 52822.34 88888.00 2006-09-29 02:11:23.406 272 18224.99 86.89 52822.30 88888.00 2006-09-29 02:11:23.906 272 18225.04 86.96 52822.30 88888.00 2006-09-29 02:11:24.406 272 18225.06 86.89 52822.36 88888.00 2006-09-29 02:11:24.906 272 18225.04 86.86 52822.34 88888.00 2006-09-29 02:11:25.406 272 18225.17 86.91 52822.35 88888.00 2006-09-29 02:11:25.906 272 18225.22 86.89 52822.34 88888.00 2006-09-29 02:11:26.406 272 18225.08 86.90 52822.36 88888.00 2006-09-29 02:11:26.906 272 18225.06 86.89 52822.37 88888.00 2006-09-29 02:11:27.406 272 18225.03 86.95 52822.26 88888.00 2006-09-29 02:11:27.906 272 18224.99 87.02 52822.28 88888.00 2006-09-29 02:11:28.406 272 18224.97 87.03 52822.35 88888.00 2006-09-29 02:11:28.906 272 18225.07 87.03 52822.38 88888.00 2006-09-29 02:11:29.406 272 18225.05 87.04 52822.33 88888.00 2006-09-29 02:11:29.906 272 18224.97 87.06 52822.27 88888.00 2006-09-29 02:11:30.406 272 18225.00 87.05 52822.21 88888.00 2006-09-29 02:11:30.906 272 18224.99 87.03 52822.19 88888.00 2006-09-29 02:11:31.406 272 18224.99 87.03 52822.26 88888.00 2006-09-29 02:11:31.906 272 18224.94 87.03 52822.27 88888.00 2006-09-29 02:11:32.406 272 18224.98 86.95 52822.24 88888.00 2006-09-29 02:11:32.906 272 18225.08 86.97 52822.08 88888.00 2006-09-29 02:11:33.406 272 18225.04 86.95 52822.12 88888.00 2006-09-29 02:11:33.906 272 18224.89 86.96 52822.20 88888.00 2006-09-29 02:11:34.406 272 18224.87 87.03 52822.01 88888.00 2006-09-29 02:11:34.906 272 18225.08 87.14 52822.02 88888.00 2006-09-29 02:11:35.406 272 18225.16 87.05 52822.10 88888.00 2006-09-29 02:11:35.906 272 18225.06 86.94 52822.21 88888.00 2006-09-29 02:11:36.406 272 18224.89 86.95 52822.26 88888.00 2006-09-29 02:11:36.906 272 18224.91 86.90 52822.37 88888.00 2006-09-29 02:11:37.406 272 18224.94 86.98 52822.48 88888.00 2006-09-29 02:11:37.906 272 18224.78 86.98 52822.36 88888.00 2006-09-29 02:11:38.406 272 18224.85 86.99 52822.26 88888.00 2006-09-29 02:11:38.906 272 18225.03 86.95 52822.34 88888.00 2006-09-29 02:11:39.406 272 18224.92 86.95 52822.43 88888.00 2006-09-29 02:11:39.906 272 18224.88 87.00 52822.33 88888.00 2006-09-29 02:11:40.406 272 18224.87 87.01 52822.37 88888.00 2006-09-29 02:11:40.906 272 18224.89 87.05 52822.39 88888.00 2006-09-29 02:11:41.406 272 18224.87 87.03 52822.33 88888.00 2006-09-29 02:11:41.906 272 18224.77 87.02 52822.38 88888.00 2006-09-29 02:11:42.406 272 18224.78 86.98 52822.34 88888.00 2006-09-29 02:11:42.906 272 18224.78 87.04 52822.27 88888.00 2006-09-29 02:11:43.406 272 18224.77 87.01 52822.23 88888.00 2006-09-29 02:11:43.906 272 18224.91 86.97 52822.14 88888.00 2006-09-29 02:11:44.406 272 18224.91 86.88 52822.27 88888.00 2006-09-29 02:11:44.906 272 18224.92 86.95 52822.46 88888.00 2006-09-29 02:11:45.406 272 18224.92 86.98 52822.55 88888.00 2006-09-29 02:11:45.906 272 18224.74 86.91 52822.51 88888.00 2006-09-29 02:11:46.406 272 18224.63 86.97 52822.46 88888.00 2006-09-29 02:11:46.906 272 18224.81 86.97 52822.38 88888.00 2006-09-29 02:11:47.406 272 18224.91 86.92 52822.43 88888.00 2006-09-29 02:11:47.906 272 18225.02 86.89 52822.49 88888.00 2006-09-29 02:11:48.406 272 18225.06 86.86 52822.50 88888.00 2006-09-29 02:11:48.906 272 18225.08 86.91 52822.39 88888.00 2006-09-29 02:11:49.406 272 18225.09 86.97 52822.39 88888.00 2006-09-29 02:11:49.906 272 18225.02 87.03 52822.19 88888.00 2006-09-29 02:11:50.406 272 18224.89 87.03 52822.43 88888.00 2006-09-29 02:11:50.906 272 18224.98 87.04 52822.49 88888.00 2006-09-29 02:11:51.406 272 18224.96 87.07 52822.47 88888.00 2006-09-29 02:11:51.906 272 18224.83 87.07 52822.41 88888.00 2006-09-29 02:11:52.406 272 18224.78 87.09 52822.34 88888.00 2006-09-29 02:11:52.906 272 18224.95 87.18 52822.34 88888.00 2006-09-29 02:11:53.406 272 18224.96 87.12 52822.46 88888.00 2006-09-29 02:11:53.906 272 18224.88 87.12 52822.47 88888.00 2006-09-29 02:11:54.406 272 18224.97 87.08 52822.43 88888.00 2006-09-29 02:11:54.906 272 18224.94 87.14 52822.47 88888.00 2006-09-29 02:11:55.406 272 18224.98 87.12 52822.34 88888.00 2006-09-29 02:11:55.906 272 18225.07 87.05 52822.25 88888.00 2006-09-29 02:11:56.406 272 18225.05 87.04 52822.27 88888.00 2006-09-29 02:11:56.906 272 18224.89 87.13 52822.22 88888.00 2006-09-29 02:11:57.406 272 18224.92 87.13 52822.27 88888.00 2006-09-29 02:11:57.906 272 18224.99 87.07 52822.41 88888.00 2006-09-29 02:11:58.406 272 18224.92 86.95 52822.41 88888.00 2006-09-29 02:11:58.906 272 18224.84 86.86 52822.42 88888.00 2006-09-29 02:11:59.406 272 18225.03 86.87 52822.39 88888.00 2006-09-29 02:11:59.906 272 18225.04 86.94 52822.34 88888.00 2006-09-29 02:12:00.406 272 18224.97 86.96 52822.11 88888.00 2006-09-29 02:12:00.906 272 18224.81 86.90 52822.24 88888.00 2006-09-29 02:12:01.406 272 18224.85 86.89 52822.31 88888.00 2006-09-29 02:12:01.906 272 18224.85 86.84 52822.23 88888.00 2006-09-29 02:12:02.406 272 18224.86 86.89 52822.25 88888.00 2006-09-29 02:12:02.906 272 18224.94 86.91 52822.37 88888.00 2006-09-29 02:12:03.406 272 18224.87 86.99 52822.43 88888.00 2006-09-29 02:12:03.906 272 18224.91 86.98 52822.47 88888.00 2006-09-29 02:12:04.406 272 18224.81 86.97 52822.50 88888.00 2006-09-29 02:12:04.906 272 18224.87 87.05 52822.51 88888.00 2006-09-29 02:12:05.406 272 18224.87 87.01 52822.50 88888.00 2006-09-29 02:12:05.906 272 18224.86 86.98 52822.55 88888.00 2006-09-29 02:12:06.406 272 18224.95 86.88 52822.49 88888.00 2006-09-29 02:12:06.906 272 18224.93 86.94 52822.38 88888.00 2006-09-29 02:12:07.406 272 18224.94 87.04 52822.41 88888.00 2006-09-29 02:12:07.906 272 18224.92 87.08 52822.41 88888.00 2006-09-29 02:12:08.406 272 18224.95 87.09 52822.41 88888.00 2006-09-29 02:12:08.906 272 18224.89 87.14 52822.35 88888.00 2006-09-29 02:12:09.406 272 18225.00 87.09 52822.34 88888.00 2006-09-29 02:12:09.906 272 18224.97 87.09 52822.33 88888.00 2006-09-29 02:12:10.406 272 18225.05 87.09 52822.28 88888.00 2006-09-29 02:12:10.906 272 18225.09 87.04 52822.36 88888.00 2006-09-29 02:12:11.406 272 18224.97 87.08 52822.41 88888.00 2006-09-29 02:12:11.906 272 18225.07 87.13 52822.21 88888.00 2006-09-29 02:12:12.406 272 18225.16 87.12 52822.36 88888.00 2006-09-29 02:12:12.906 272 18225.06 87.13 52822.36 88888.00 2006-09-29 02:12:13.406 272 18225.09 87.17 52822.43 88888.00 2006-09-29 02:12:13.906 272 18225.16 87.15 52822.44 88888.00 2006-09-29 02:12:14.406 272 18225.10 87.11 52822.47 88888.00 2006-09-29 02:12:14.906 272 18225.10 87.12 52822.55 88888.00 2006-09-29 02:12:15.406 272 18225.07 87.08 52822.44 88888.00 2006-09-29 02:12:15.906 272 18225.14 87.14 52822.38 88888.00 2006-09-29 02:12:16.406 272 18224.97 87.18 52822.35 88888.00 2006-09-29 02:12:16.906 272 18225.00 87.15 52822.42 88888.00 2006-09-29 02:12:17.406 272 18225.15 87.08 52822.53 88888.00 2006-09-29 02:12:17.906 272 18225.08 87.01 52822.50 88888.00 2006-09-29 02:12:18.406 272 18224.95 87.04 52822.46 88888.00 2006-09-29 02:12:18.906 272 18225.02 87.09 52822.47 88888.00 2006-09-29 02:12:19.406 272 18225.15 87.07 52822.46 88888.00 2006-09-29 02:12:19.906 272 18225.10 87.08 52822.50 88888.00 2006-09-29 02:12:20.406 272 18225.08 87.10 52822.39 88888.00 2006-09-29 02:12:20.906 272 18225.09 87.03 52822.31 88888.00 2006-09-29 02:12:21.406 272 18225.16 86.99 52822.23 88888.00 2006-09-29 02:12:21.906 272 18225.10 86.97 52822.28 88888.00 2006-09-29 02:12:22.406 272 18225.13 87.00 52822.44 88888.00 2006-09-29 02:12:22.906 272 18225.18 86.99 52822.56 88888.00 2006-09-29 02:12:23.406 272 18225.25 86.94 52822.49 88888.00 2006-09-29 02:12:23.906 272 18225.28 86.94 52822.49 88888.00 2006-09-29 02:12:24.406 272 18225.25 87.05 52822.39 88888.00 2006-09-29 02:12:24.906 272 18225.22 87.11 52822.32 88888.00 2006-09-29 02:12:25.406 272 18225.27 87.07 52822.39 88888.00 2006-09-29 02:12:25.906 272 18225.22 87.01 52822.48 88888.00 2006-09-29 02:12:26.406 272 18225.27 87.00 52822.48 88888.00 2006-09-29 02:12:26.906 272 18225.21 87.01 52822.54 88888.00 2006-09-29 02:12:27.406 272 18225.18 87.03 52822.41 88888.00 2006-09-29 02:12:27.906 272 18225.21 87.00 52822.35 88888.00 2006-09-29 02:12:28.406 272 18225.28 87.03 52822.37 88888.00 2006-09-29 02:12:28.906 272 18225.19 87.13 52822.38 88888.00 2006-09-29 02:12:29.406 272 18225.06 87.15 52822.44 88888.00 2006-09-29 02:12:29.906 272 18225.20 87.10 52822.48 88888.00 2006-09-29 02:12:30.406 272 18225.31 87.09 52822.39 88888.00 2006-09-29 02:12:30.906 272 18225.22 87.12 52822.35 88888.00 2006-09-29 02:12:31.406 272 18225.22 87.15 52822.44 88888.00 2006-09-29 02:12:31.906 272 18225.17 87.14 52822.49 88888.00 2006-09-29 02:12:32.406 272 18225.16 87.12 52822.31 88888.00 2006-09-29 02:12:32.906 272 18225.17 87.12 52822.33 88888.00 2006-09-29 02:12:33.406 272 18225.25 87.12 52822.28 88888.00 2006-09-29 02:12:33.906 272 18225.17 87.17 52822.37 88888.00 2006-09-29 02:12:34.406 272 18225.19 87.12 52822.33 88888.00 2006-09-29 02:12:34.906 272 18225.07 87.10 52822.31 88888.00 2006-09-29 02:12:35.406 272 18224.99 87.14 52822.23 88888.00 2006-09-29 02:12:35.906 272 18225.02 87.16 52821.98 88888.00 2006-09-29 02:12:36.406 272 18225.16 87.19 52822.15 88888.00 2006-09-29 02:12:36.906 272 18225.30 87.19 52822.26 88888.00 2006-09-29 02:12:37.406 272 18225.35 87.15 52822.24 88888.00 2006-09-29 02:12:37.906 272 18225.32 87.09 52822.24 88888.00 2006-09-29 02:12:38.406 272 18225.36 87.05 52822.31 88888.00 2006-09-29 02:12:38.906 272 18225.35 87.08 52822.33 88888.00 2006-09-29 02:12:39.406 272 18225.35 87.13 52822.34 88888.00 2006-09-29 02:12:39.906 272 18225.29 87.11 52822.33 88888.00 2006-09-29 02:12:40.406 272 18225.35 87.10 52822.32 88888.00 2006-09-29 02:12:40.906 272 18225.21 87.17 52822.36 88888.00 2006-09-29 02:12:41.406 272 18225.06 87.17 52822.35 88888.00 2006-09-29 02:12:41.906 272 18225.08 87.17 52822.31 88888.00 2006-09-29 02:12:42.406 272 18225.11 87.11 52822.31 88888.00 2006-09-29 02:12:42.906 272 18225.15 87.15 52822.26 88888.00 2006-09-29 02:12:43.406 272 18225.11 87.13 52822.27 88888.00 2006-09-29 02:12:43.906 272 18225.11 87.10 52822.36 88888.00 2006-09-29 02:12:44.406 272 18225.13 87.04 52822.25 88888.00 2006-09-29 02:12:44.906 272 18225.10 87.06 52822.30 88888.00 2006-09-29 02:12:45.406 272 18225.22 87.08 52822.38 88888.00 2006-09-29 02:12:45.906 272 18225.20 87.09 52822.33 88888.00 2006-09-29 02:12:46.406 272 18225.21 87.09 52822.25 88888.00 2006-09-29 02:12:46.906 272 18225.18 87.14 52822.27 88888.00 2006-09-29 02:12:47.406 272 18225.05 87.20 52822.38 88888.00 2006-09-29 02:12:47.906 272 18225.00 87.23 52822.44 88888.00 2006-09-29 02:12:48.406 272 18225.11 87.21 52822.42 88888.00 2006-09-29 02:12:48.906 272 18225.16 87.24 52822.38 88888.00 2006-09-29 02:12:49.406 272 18225.10 87.28 52822.44 88888.00 2006-09-29 02:12:49.906 272 18225.13 87.25 52822.57 88888.00 2006-09-29 02:12:50.406 272 18225.25 87.28 52822.47 88888.00 2006-09-29 02:12:50.906 272 18225.33 87.26 52822.28 88888.00 2006-09-29 02:12:51.406 272 18225.26 87.26 52822.26 88888.00 2006-09-29 02:12:51.906 272 18225.41 87.24 52822.25 88888.00 2006-09-29 02:12:52.406 272 18225.49 87.24 52822.32 88888.00 2006-09-29 02:12:52.906 272 18225.43 87.16 52822.42 88888.00 2006-09-29 02:12:53.406 272 18225.33 87.11 52822.41 88888.00 2006-09-29 02:12:53.906 272 18225.13 87.08 52822.38 88888.00 2006-09-29 02:12:54.406 272 18225.16 87.12 52822.28 88888.00 2006-09-29 02:12:54.906 272 18225.19 87.13 52822.19 88888.00 2006-09-29 02:12:55.406 272 18225.14 87.08 52822.16 88888.00 2006-09-29 02:12:55.906 272 18225.17 87.14 52822.22 88888.00 2006-09-29 02:12:56.406 272 18225.21 87.23 52822.22 88888.00 2006-09-29 02:12:56.906 272 18225.19 87.16 52822.35 88888.00 2006-09-29 02:12:57.406 272 18225.07 87.13 52822.48 88888.00 2006-09-29 02:12:57.906 272 18225.20 87.19 52822.51 88888.00 2006-09-29 02:12:58.406 272 18225.30 87.22 52822.34 88888.00 2006-09-29 02:12:58.906 272 18225.24 87.28 52822.28 88888.00 2006-09-29 02:12:59.406 272 18225.14 87.28 52822.44 88888.00 2006-09-29 02:12:59.906 272 18225.14 87.25 52822.45 88888.00 2006-09-29 02:13:00.406 272 18225.18 87.32 52822.50 88888.00 2006-09-29 02:13:00.906 272 18225.26 87.28 52822.42 88888.00 2006-09-29 02:13:01.406 272 18225.22 87.25 52822.50 88888.00 2006-09-29 02:13:01.906 272 18225.18 87.26 52822.54 88888.00 2006-09-29 02:13:02.406 272 18225.16 87.36 52822.47 88888.00 2006-09-29 02:13:02.906 272 18225.35 87.37 52822.44 88888.00 2006-09-29 02:13:03.406 272 18225.50 87.39 52822.42 88888.00 2006-09-29 02:13:03.906 272 18225.51 87.40 52822.46 88888.00 2006-09-29 02:13:04.406 272 18225.44 87.28 52822.51 88888.00 2006-09-29 02:13:04.906 272 18225.49 87.22 52822.61 88888.00 2006-09-29 02:13:05.406 272 18225.43 87.28 52822.41 88888.00 2006-09-29 02:13:05.906 272 18225.51 87.26 52822.42 88888.00 2006-09-29 02:13:06.406 272 18225.48 87.31 52822.50 88888.00 2006-09-29 02:13:06.906 272 18225.40 87.22 52822.55 88888.00 2006-09-29 02:13:07.406 272 18225.52 87.22 52822.48 88888.00 2006-09-29 02:13:07.906 272 18225.57 87.21 52822.55 88888.00 2006-09-29 02:13:08.406 272 18225.54 87.23 52822.51 88888.00 2006-09-29 02:13:08.906 272 18225.43 87.19 52822.50 88888.00 2006-09-29 02:13:09.406 272 18225.37 87.19 52822.46 88888.00 2006-09-29 02:13:09.906 272 18225.25 87.24 52822.46 88888.00 2006-09-29 02:13:10.406 272 18225.14 87.26 52822.48 88888.00 2006-09-29 02:13:10.906 272 18225.29 87.31 52822.47 88888.00 2006-09-29 02:13:11.406 272 18225.21 87.38 52822.44 88888.00 2006-09-29 02:13:11.906 272 18225.22 87.39 52822.47 88888.00 2006-09-29 02:13:12.406 272 18225.35 87.34 52822.47 88888.00 2006-09-29 02:13:12.906 272 18225.43 87.23 52822.41 88888.00 2006-09-29 02:13:13.406 272 18225.51 87.26 52822.37 88888.00 2006-09-29 02:13:13.906 272 18225.57 87.24 52822.22 88888.00 2006-09-29 02:13:14.406 272 18225.48 87.26 52822.39 88888.00 2006-09-29 02:13:14.906 272 18225.35 87.29 52822.37 88888.00 2006-09-29 02:13:15.406 272 18225.31 87.31 52822.39 88888.00 2006-09-29 02:13:15.906 272 18225.26 87.28 52822.42 88888.00 2006-09-29 02:13:16.406 272 18225.07 87.25 52822.39 88888.00 2006-09-29 02:13:16.906 272 18225.15 87.35 52822.28 88888.00 2006-09-29 02:13:17.406 272 18225.29 87.38 52822.27 88888.00 2006-09-29 02:13:17.906 272 18225.37 87.31 52822.38 88888.00 2006-09-29 02:13:18.406 272 18225.37 87.23 52822.42 88888.00 2006-09-29 02:13:18.906 272 18225.28 87.23 52822.38 88888.00 2006-09-29 02:13:19.406 272 18225.24 87.23 52822.34 88888.00 2006-09-29 02:13:19.906 272 18225.20 87.28 52822.31 88888.00 2006-09-29 02:13:20.406 272 18225.20 87.34 52822.10 88888.00 2006-09-29 02:13:20.906 272 18225.19 87.33 52822.24 88888.00 2006-09-29 02:13:21.406 272 18225.19 87.34 52822.30 88888.00 2006-09-29 02:13:21.906 272 18225.16 87.38 52822.25 88888.00 2006-09-29 02:13:22.406 272 18224.99 87.42 52822.24 88888.00 2006-09-29 02:13:22.906 272 18225.05 87.36 52822.15 88888.00 2006-09-29 02:13:23.406 272 18225.02 87.33 52822.18 88888.00 2006-09-29 02:13:23.906 272 18225.06 87.37 52822.38 88888.00 2006-09-29 02:13:24.406 272 18225.27 87.39 52822.44 88888.00 2006-09-29 02:13:24.906 272 18225.31 87.40 52822.45 88888.00 2006-09-29 02:13:25.406 272 18225.32 87.44 52822.46 88888.00 2006-09-29 02:13:25.906 272 18225.40 87.39 52822.49 88888.00 2006-09-29 02:13:26.406 272 18225.48 87.39 52822.27 88888.00 2006-09-29 02:13:26.906 272 18225.41 87.36 52822.03 88888.00 2006-09-29 02:13:27.406 272 18225.35 87.34 52822.32 88888.00 2006-09-29 02:13:27.906 272 18225.36 87.41 52822.56 88888.00 2006-09-29 02:13:28.406 272 18225.40 87.43 52822.62 88888.00 2006-09-29 02:13:28.906 272 18225.35 87.37 52822.57 88888.00 2006-09-29 02:13:29.406 272 18225.25 87.34 52822.48 88888.00 2006-09-29 02:13:29.906 272 18225.27 87.23 52822.54 88888.00 2006-09-29 02:13:30.406 272 18225.26 87.20 52822.58 88888.00 2006-09-29 02:13:30.906 272 18225.35 87.19 52822.51 88888.00 2006-09-29 02:13:31.406 272 18225.38 87.22 52822.56 88888.00 2006-09-29 02:13:31.906 272 18225.43 87.18 52822.54 88888.00 2006-09-29 02:13:32.406 272 18225.42 87.21 52822.45 88888.00 2006-09-29 02:13:32.906 272 18225.33 87.20 52822.39 88888.00 2006-09-29 02:13:33.406 272 18225.27 87.21 52822.42 88888.00 2006-09-29 02:13:33.906 272 18225.33 87.25 52822.05 88888.00 2006-09-29 02:13:34.406 272 18225.28 87.28 52822.23 88888.00 2006-09-29 02:13:34.906 272 18225.31 87.33 52822.49 88888.00 2006-09-29 02:13:35.406 272 18225.38 87.29 52822.47 88888.00 2006-09-29 02:13:35.906 272 18225.48 87.21 52822.50 88888.00 2006-09-29 02:13:36.406 272 18225.48 87.25 52822.63 88888.00 2006-09-29 02:13:36.906 272 18225.33 87.22 52822.66 88888.00 2006-09-29 02:13:37.406 272 18225.25 87.23 52822.46 88888.00 2006-09-29 02:13:37.906 272 18225.16 87.28 52822.50 88888.00 2006-09-29 02:13:38.406 272 18225.15 87.22 52822.50 88888.00 2006-09-29 02:13:38.906 272 18225.22 87.18 52822.38 88888.00 2006-09-29 02:13:39.406 272 18225.25 87.16 52822.50 88888.00 2006-09-29 02:13:39.906 272 18225.26 87.21 52822.61 88888.00 2006-09-29 02:13:40.406 272 18225.25 87.23 52822.67 88888.00 2006-09-29 02:13:40.906 272 18225.27 87.22 52822.69 88888.00 2006-09-29 02:13:41.406 272 18225.25 87.28 52822.62 88888.00 2006-09-29 02:13:41.906 272 18225.26 87.33 52822.57 88888.00 2006-09-29 02:13:42.406 272 18225.21 87.28 52822.56 88888.00 2006-09-29 02:13:42.906 272 18225.25 87.29 52822.43 88888.00 2006-09-29 02:13:43.406 272 18225.40 87.30 52822.42 88888.00 2006-09-29 02:13:43.906 272 18225.39 87.29 52822.30 88888.00 2006-09-29 02:13:44.406 272 18225.30 87.28 52822.28 88888.00 2006-09-29 02:13:44.906 272 18225.32 87.29 52822.26 88888.00 2006-09-29 02:13:45.406 272 18225.32 87.31 52822.14 88888.00 2006-09-29 02:13:45.906 272 18225.41 87.28 52822.30 88888.00 2006-09-29 02:13:46.406 272 18225.36 87.26 52822.41 88888.00 2006-09-29 02:13:46.906 272 18225.41 87.31 52822.32 88888.00 2006-09-29 02:13:47.406 272 18225.40 87.29 52822.04 88888.00 2006-09-29 02:13:47.906 272 18225.39 87.28 52822.02 88888.00 2006-09-29 02:13:48.406 272 18225.44 87.33 52822.24 88888.00 2006-09-29 02:13:48.906 272 18225.26 87.40 52822.25 88888.00 2006-09-29 02:13:49.406 272 18225.36 87.40 52822.22 88888.00 2006-09-29 02:13:49.906 272 18225.38 87.42 52822.20 88888.00 2006-09-29 02:13:50.406 272 18225.33 87.43 52822.21 88888.00 2006-09-29 02:13:50.906 272 18225.38 87.47 52822.33 88888.00 2006-09-29 02:13:51.406 272 18225.43 87.42 52822.42 88888.00 2006-09-29 02:13:51.906 272 18225.49 87.38 52822.44 88888.00 2006-09-29 02:13:52.406 272 18225.53 87.36 52822.45 88888.00 2006-09-29 02:13:52.906 272 18225.53 87.35 52822.38 88888.00 2006-09-29 02:13:53.406 272 18225.51 87.29 52822.37 88888.00 2006-09-29 02:13:53.906 272 18225.41 87.32 52822.49 88888.00 2006-09-29 02:13:54.406 272 18225.49 87.33 52822.54 88888.00 2006-09-29 02:13:54.906 272 18225.48 87.33 52822.63 88888.00 2006-09-29 02:13:55.406 272 18225.43 87.34 52822.54 88888.00 2006-09-29 02:13:55.906 272 18225.35 87.33 52822.39 88888.00 2006-09-29 02:13:56.406 272 18225.29 87.36 52822.32 88888.00 2006-09-29 02:13:56.906 272 18225.26 87.34 52822.47 88888.00 2006-09-29 02:13:57.406 272 18225.30 87.34 52822.44 88888.00 2006-09-29 02:13:57.906 272 18225.30 87.32 52822.31 88888.00 2006-09-29 02:13:58.406 272 18225.32 87.39 52822.37 88888.00 2006-09-29 02:13:58.906 272 18225.22 87.38 52822.28 88888.00 2006-09-29 02:13:59.406 272 18225.28 87.33 52822.13 88888.00 2006-09-29 02:13:59.906 272 18225.33 87.36 52822.32 88888.00 2006-09-29 02:14:00.406 272 18225.33 87.35 52822.43 88888.00 2006-09-29 02:14:00.906 272 18225.40 87.40 52822.43 88888.00 2006-09-29 02:14:01.406 272 18225.37 87.45 52822.44 88888.00 2006-09-29 02:14:01.906 272 18225.39 87.41 52822.48 88888.00 2006-09-29 02:14:02.406 272 18225.40 87.44 52822.46 88888.00 2006-09-29 02:14:02.906 272 18225.37 87.39 52822.51 88888.00 2006-09-29 02:14:03.406 272 18225.31 87.36 52822.46 88888.00 2006-09-29 02:14:03.906 272 18225.24 87.31 52822.49 88888.00 2006-09-29 02:14:04.406 272 18225.16 87.22 52822.58 88888.00 2006-09-29 02:14:04.906 272 18225.09 87.32 52822.43 88888.00 2006-09-29 02:14:05.406 272 18225.05 87.25 52822.49 88888.00 2006-09-29 02:14:05.906 272 18225.11 87.20 52822.69 88888.00 2006-09-29 02:14:06.406 272 18225.03 87.21 52822.54 88888.00 2006-09-29 02:14:06.906 272 18225.07 87.32 52822.58 88888.00 2006-09-29 02:14:07.406 272 18225.11 87.31 52822.61 88888.00 2006-09-29 02:14:07.906 272 18225.22 87.35 52822.60 88888.00 2006-09-29 02:14:08.406 272 18225.36 87.29 52822.65 88888.00 2006-09-29 02:14:08.906 272 18225.43 87.32 52822.60 88888.00 2006-09-29 02:14:09.406 272 18225.28 87.38 52822.48 88888.00 2006-09-29 02:14:09.906 272 18225.30 87.41 52822.49 88888.00 2006-09-29 02:14:10.406 272 18225.32 87.35 52822.48 88888.00 2006-09-29 02:14:10.906 272 18225.26 87.26 52822.48 88888.00 2006-09-29 02:14:11.406 272 18225.24 87.22 52822.44 88888.00 2006-09-29 02:14:11.906 272 18225.18 87.28 52822.49 88888.00 2006-09-29 02:14:12.406 272 18225.25 87.34 52822.46 88888.00 2006-09-29 02:14:12.906 272 18225.29 87.36 52822.48 88888.00 2006-09-29 02:14:13.406 272 18225.33 87.42 52822.51 88888.00 2006-09-29 02:14:13.906 272 18225.27 87.40 52822.32 88888.00 2006-09-29 02:14:14.406 272 18225.29 87.39 52822.31 88888.00 2006-09-29 02:14:14.906 272 18225.29 87.37 52822.41 88888.00 2006-09-29 02:14:15.406 272 18225.33 87.40 52822.44 88888.00 2006-09-29 02:14:15.906 272 18225.31 87.36 52822.38 88888.00 2006-09-29 02:14:16.406 272 18225.27 87.37 52822.45 88888.00 2006-09-29 02:14:16.906 272 18225.27 87.41 52822.41 88888.00 2006-09-29 02:14:17.406 272 18225.27 87.43 52822.23 88888.00 2006-09-29 02:14:17.906 272 18225.33 87.32 52822.25 88888.00 2006-09-29 02:14:18.406 272 18225.32 87.25 52822.16 88888.00 2006-09-29 02:14:18.906 272 18225.31 87.22 52822.24 88888.00 2006-09-29 02:14:19.406 272 18225.29 87.29 52822.35 88888.00 2006-09-29 02:14:19.906 272 18225.33 87.28 52822.35 88888.00 2006-09-29 02:14:20.406 272 18225.37 87.25 52822.33 88888.00 2006-09-29 02:14:20.906 272 18225.40 87.36 52822.31 88888.00 2006-09-29 02:14:21.406 272 18225.35 87.44 52822.21 88888.00 2006-09-29 02:14:21.906 272 18225.29 87.51 52822.31 88888.00 2006-09-29 02:14:22.406 272 18225.38 87.48 52822.27 88888.00 2006-09-29 02:14:22.906 272 18225.24 87.39 52822.31 88888.00 2006-09-29 02:14:23.406 272 18225.16 87.40 52822.32 88888.00 2006-09-29 02:14:23.906 272 18225.22 87.44 52822.45 88888.00 2006-09-29 02:14:24.406 272 18225.30 87.44 52822.43 88888.00 2006-09-29 02:14:24.906 272 18225.21 87.49 52822.36 88888.00 2006-09-29 02:14:25.406 272 18225.28 87.43 52822.34 88888.00 2006-09-29 02:14:25.906 272 18225.25 87.35 52822.21 88888.00 2006-09-29 02:14:26.406 272 18225.31 87.28 52822.22 88888.00 2006-09-29 02:14:26.906 272 18225.31 87.29 52822.43 88888.00 2006-09-29 02:14:27.406 272 18225.21 87.33 52822.45 88888.00 2006-09-29 02:14:27.906 272 18225.21 87.29 52822.48 88888.00 2006-09-29 02:14:28.406 272 18225.24 87.25 52822.54 88888.00 2006-09-29 02:14:28.906 272 18225.18 87.24 52822.57 88888.00 2006-09-29 02:14:29.406 272 18225.25 87.24 52822.55 88888.00 2006-09-29 02:14:29.906 272 18225.30 87.29 52822.69 88888.00 2006-09-29 02:14:30.406 272 18225.21 87.26 52822.56 88888.00 2006-09-29 02:14:30.906 272 18225.24 87.31 52822.56 88888.00 2006-09-29 02:14:31.406 272 18225.25 87.29 52822.60 88888.00 2006-09-29 02:14:31.906 272 18225.29 87.18 52822.50 88888.00 2006-09-29 02:14:32.406 272 18225.31 87.16 52822.48 88888.00 2006-09-29 02:14:32.906 272 18225.37 87.28 52822.36 88888.00 2006-09-29 02:14:33.406 272 18225.32 87.26 52822.33 88888.00 2006-09-29 02:14:33.906 272 18225.26 87.25 52822.28 88888.00 2006-09-29 02:14:34.406 272 18225.32 87.24 52822.28 88888.00 2006-09-29 02:14:34.906 272 18225.31 87.21 52822.35 88888.00 2006-09-29 02:14:35.406 272 18225.24 87.24 52822.42 88888.00 2006-09-29 02:14:35.906 272 18225.16 87.35 52822.38 88888.00 2006-09-29 02:14:36.406 272 18225.15 87.38 52822.50 88888.00 2006-09-29 02:14:36.906 272 18225.21 87.40 52822.55 88888.00 2006-09-29 02:14:37.406 272 18225.24 87.39 52822.55 88888.00 2006-09-29 02:14:37.906 272 18225.25 87.39 52822.50 88888.00 2006-09-29 02:14:38.406 272 18225.27 87.41 52822.56 88888.00 2006-09-29 02:14:38.906 272 18225.29 87.41 52822.55 88888.00 2006-09-29 02:14:39.406 272 18225.21 87.35 52822.42 88888.00 2006-09-29 02:14:39.906 272 18225.24 87.35 52822.44 88888.00 2006-09-29 02:14:40.406 272 18225.28 87.37 52822.50 88888.00 2006-09-29 02:14:40.906 272 18225.20 87.33 52822.47 88888.00 2006-09-29 02:14:41.406 272 18225.16 87.31 52822.44 88888.00 2006-09-29 02:14:41.906 272 18225.21 87.35 52822.45 88888.00 2006-09-29 02:14:42.406 272 18225.16 87.35 52822.54 88888.00 2006-09-29 02:14:42.906 272 18224.99 87.37 52822.53 88888.00 2006-09-29 02:14:43.406 272 18225.14 87.29 52822.53 88888.00 2006-09-29 02:14:43.906 272 18225.31 87.33 52822.50 88888.00 2006-09-29 02:14:44.406 272 18225.31 87.35 52822.48 88888.00 2006-09-29 02:14:44.906 272 18225.22 87.33 52822.44 88888.00 2006-09-29 02:14:45.406 272 18225.18 87.36 52822.31 88888.00 2006-09-29 02:14:45.906 272 18225.24 87.39 52822.32 88888.00 2006-09-29 02:14:46.406 272 18225.25 87.32 52822.44 88888.00 2006-09-29 02:14:46.906 272 18225.31 87.29 52822.44 88888.00 2006-09-29 02:14:47.406 272 18225.35 87.36 52822.48 88888.00 2006-09-29 02:14:47.906 272 18225.40 87.40 52822.53 88888.00 2006-09-29 02:14:48.406 272 18225.42 87.30 52822.53 88888.00 2006-09-29 02:14:48.906 272 18225.37 87.32 52822.54 88888.00 2006-09-29 02:14:49.406 272 18225.21 87.36 52822.43 88888.00 2006-09-29 02:14:49.906 272 18225.31 87.40 52822.37 88888.00 2006-09-29 02:14:50.406 272 18225.43 87.41 52822.41 88888.00 2006-09-29 02:14:50.906 272 18225.42 87.33 52822.37 88888.00 2006-09-29 02:14:51.406 272 18225.35 87.36 52822.32 88888.00 2006-09-29 02:14:51.906 272 18225.25 87.43 52822.20 88888.00 2006-09-29 02:14:52.406 272 18225.25 87.45 52822.49 88888.00 2006-09-29 02:14:52.906 272 18225.28 87.40 52822.53 88888.00 2006-09-29 02:14:53.406 272 18225.20 87.40 52822.58 88888.00 2006-09-29 02:14:53.906 272 18225.18 87.40 52822.49 88888.00 2006-09-29 02:14:54.406 272 18225.11 87.38 52822.39 88888.00 2006-09-29 02:14:54.906 272 18225.11 87.35 52822.43 88888.00 2006-09-29 02:14:55.406 272 18225.24 87.32 52822.35 88888.00 2006-09-29 02:14:55.906 272 18225.21 87.36 52822.27 88888.00 2006-09-29 02:14:56.406 272 18225.11 87.41 52822.43 88888.00 2006-09-29 02:14:56.906 272 18225.16 87.37 52822.20 88888.00 2006-09-29 02:14:57.406 272 18225.25 87.42 52821.93 88888.00 2006-09-29 02:14:57.906 272 18225.25 87.40 52821.93 88888.00 2006-09-29 02:14:58.406 272 18225.16 87.31 52822.21 88888.00 2006-09-29 02:14:58.906 272 18225.17 87.29 52822.34 88888.00 2006-09-29 02:14:59.406 272 18225.19 87.37 52822.31 88888.00 2006-09-29 02:14:59.906 272 18225.15 87.35 52822.39 88888.00 2006-09-29 02:15:00.406 272 18225.06 87.40 52822.54 88888.00 2006-09-29 02:15:00.906 272 18225.17 87.44 52822.56 88888.00 2006-09-29 02:15:01.406 272 18225.21 87.47 52822.39 88888.00 2006-09-29 02:15:01.906 272 18225.22 87.43 52822.44 88888.00 2006-09-29 02:15:02.406 272 18225.25 87.36 52822.48 88888.00 2006-09-29 02:15:02.906 272 18225.26 87.36 52822.47 88888.00 2006-09-29 02:15:03.406 272 18225.26 87.31 52822.55 88888.00 2006-09-29 02:15:03.906 272 18225.21 87.25 52822.66 88888.00 2006-09-29 02:15:04.406 272 18225.17 87.25 52822.60 88888.00 2006-09-29 02:15:04.906 272 18225.10 87.28 52822.57 88888.00 2006-09-29 02:15:05.406 272 18225.05 87.22 52822.60 88888.00 2006-09-29 02:15:05.906 272 18225.04 87.19 52822.49 88888.00 2006-09-29 02:15:06.406 272 18225.00 87.21 52822.46 88888.00 2006-09-29 02:15:06.906 272 18225.00 87.28 52822.49 88888.00 2006-09-29 02:15:07.406 272 18225.03 87.36 52822.53 88888.00 2006-09-29 02:15:07.906 272 18225.11 87.35 52822.53 88888.00 2006-09-29 02:15:08.406 272 18225.10 87.39 52822.53 88888.00 2006-09-29 02:15:08.906 272 18225.11 87.52 52822.49 88888.00 2006-09-29 02:15:09.406 272 18225.06 87.48 52822.44 88888.00 2006-09-29 02:15:09.906 272 18225.07 87.49 52822.44 88888.00 2006-09-29 02:15:10.406 272 18225.13 87.47 52822.53 88888.00 2006-09-29 02:15:10.906 272 18225.07 87.52 52822.50 88888.00 2006-09-29 02:15:11.406 272 18224.98 87.51 52822.48 88888.00 2006-09-29 02:15:11.906 272 18225.11 87.48 52822.66 88888.00 2006-09-29 02:15:12.406 272 18225.15 87.47 52822.65 88888.00 2006-09-29 02:15:12.906 272 18225.13 87.50 52822.51 88888.00 2006-09-29 02:15:13.406 272 18225.15 87.49 52822.46 88888.00 2006-09-29 02:15:13.906 272 18225.11 87.53 52822.56 88888.00 2006-09-29 02:15:14.406 272 18225.18 87.53 52822.70 88888.00 2006-09-29 02:15:14.906 272 18225.21 87.57 52822.61 88888.00 2006-09-29 02:15:15.406 272 18225.21 87.55 52822.50 88888.00 2006-09-29 02:15:15.906 272 18225.15 87.45 52822.45 88888.00 2006-09-29 02:15:16.406 272 18225.15 87.44 52822.44 88888.00 2006-09-29 02:15:16.906 272 18225.20 87.42 52822.47 88888.00 2006-09-29 02:15:17.406 272 18225.25 87.42 52822.50 88888.00 2006-09-29 02:15:17.906 272 18225.21 87.36 52822.54 88888.00 2006-09-29 02:15:18.406 272 18225.26 87.36 52822.54 88888.00 2006-09-29 02:15:18.906 272 18225.28 87.42 52822.49 88888.00 2006-09-29 02:15:19.406 272 18225.17 87.42 52822.47 88888.00 2006-09-29 02:15:19.906 272 18225.17 87.51 52822.42 88888.00 2006-09-29 02:15:20.406 272 18225.15 87.49 52822.47 88888.00 2006-09-29 02:15:20.906 272 18225.16 87.44 52822.39 88888.00 2006-09-29 02:15:21.406 272 18225.17 87.36 52822.43 88888.00 2006-09-29 02:15:21.906 272 18225.24 87.31 52822.42 88888.00 2006-09-29 02:15:22.406 272 18225.43 87.32 52822.45 88888.00 2006-09-29 02:15:22.906 272 18225.33 87.34 52822.27 88888.00 2006-09-29 02:15:23.406 272 18225.30 87.34 52822.45 88888.00 2006-09-29 02:15:23.906 272 18225.30 87.36 52822.44 88888.00 2006-09-29 02:15:24.406 272 18225.29 87.36 52822.36 88888.00 2006-09-29 02:15:24.906 272 18225.22 87.31 52822.37 88888.00 2006-09-29 02:15:25.406 272 18225.20 87.35 52822.46 88888.00 2006-09-29 02:15:25.906 272 18225.21 87.35 52822.44 88888.00 2006-09-29 02:15:26.406 272 18225.25 87.28 52822.46 88888.00 2006-09-29 02:15:26.906 272 18225.22 87.34 52822.50 88888.00 2006-09-29 02:15:27.406 272 18225.14 87.38 52822.43 88888.00 2006-09-29 02:15:27.906 272 18225.20 87.32 52822.44 88888.00 2006-09-29 02:15:28.406 272 18225.16 87.33 52822.30 88888.00 2006-09-29 02:15:28.906 272 18225.24 87.33 52822.35 88888.00 2006-09-29 02:15:29.406 272 18225.22 87.29 52822.24 88888.00 2006-09-29 02:15:29.906 272 18225.21 87.32 52822.28 88888.00 2006-09-29 02:15:30.406 272 18225.20 87.30 52822.32 88888.00 2006-09-29 02:15:30.906 272 18225.24 87.20 52822.32 88888.00 2006-09-29 02:15:31.406 272 18225.19 87.21 52822.37 88888.00 2006-09-29 02:15:31.906 272 18225.11 87.28 52822.39 88888.00 2006-09-29 02:15:32.406 272 18225.13 87.29 52822.38 88888.00 2006-09-29 02:15:32.906 272 18225.15 87.28 52822.34 88888.00 2006-09-29 02:15:33.406 272 18225.17 87.32 52822.24 88888.00 2006-09-29 02:15:33.906 272 18225.22 87.40 52822.27 88888.00 2006-09-29 02:15:34.406 272 18225.20 87.34 52822.31 88888.00 2006-09-29 02:15:34.906 272 18225.20 87.34 52822.26 88888.00 2006-09-29 02:15:35.406 272 18225.27 87.36 52822.21 88888.00 2006-09-29 02:15:35.906 272 18225.20 87.35 52822.37 88888.00 2006-09-29 02:15:36.406 272 18225.20 87.28 52822.43 88888.00 2006-09-29 02:15:36.906 272 18225.16 87.28 52822.55 88888.00 2006-09-29 02:15:37.406 272 18225.16 87.24 52822.54 88888.00 2006-09-29 02:15:37.906 272 18225.22 87.30 52822.45 88888.00 2006-09-29 02:15:38.406 272 18225.21 87.28 52822.39 88888.00 2006-09-29 02:15:38.906 272 18225.13 87.29 52822.41 88888.00 2006-09-29 02:15:39.406 272 18225.20 87.25 52822.51 88888.00 2006-09-29 02:15:39.906 272 18225.16 87.20 52822.48 88888.00 2006-09-29 02:15:40.406 272 18225.11 87.30 52822.51 88888.00 2006-09-29 02:15:40.906 272 18225.16 87.34 52822.50 88888.00 2006-09-29 02:15:41.406 272 18225.21 87.32 52822.51 88888.00 2006-09-29 02:15:41.906 272 18225.22 87.30 52822.51 88888.00 2006-09-29 02:15:42.406 272 18225.20 87.35 52822.47 88888.00 2006-09-29 02:15:42.906 272 18225.24 87.24 52822.42 88888.00 2006-09-29 02:15:43.406 272 18225.20 87.22 52822.42 88888.00 2006-09-29 02:15:43.906 272 18225.21 87.24 52822.46 88888.00 2006-09-29 02:15:44.406 272 18225.27 87.17 52822.51 88888.00 2006-09-29 02:15:44.906 272 18225.28 87.19 52822.53 88888.00 2006-09-29 02:15:45.406 272 18225.30 87.21 52822.41 88888.00 2006-09-29 02:15:45.906 272 18225.24 87.28 52822.20 88888.00 2006-09-29 02:15:46.406 272 18225.27 87.26 52822.30 88888.00 2006-09-29 02:15:46.906 272 18225.29 87.25 52822.36 88888.00 2006-09-29 02:15:47.406 272 18225.33 87.21 52822.37 88888.00 2006-09-29 02:15:47.906 272 18225.31 87.22 52822.44 88888.00 2006-09-29 02:15:48.406 272 18225.18 87.30 52822.46 88888.00 2006-09-29 02:15:48.906 272 18225.24 87.33 52822.39 88888.00 2006-09-29 02:15:49.406 272 18225.24 87.32 52822.36 88888.00 2006-09-29 02:15:49.906 272 18225.17 87.29 52822.46 88888.00 2006-09-29 02:15:50.406 272 18225.27 87.33 52822.48 88888.00 2006-09-29 02:15:50.906 272 18225.29 87.34 52822.49 88888.00 2006-09-29 02:15:51.406 272 18225.24 87.29 52822.47 88888.00 2006-09-29 02:15:51.906 272 18225.24 87.26 52822.37 88888.00 2006-09-29 02:15:52.406 272 18225.16 87.25 52822.47 88888.00 2006-09-29 02:15:52.906 272 18225.17 87.23 52822.51 88888.00 2006-09-29 02:15:53.406 272 18225.22 87.23 52822.50 88888.00 2006-09-29 02:15:53.906 272 18225.26 87.19 52822.53 88888.00 2006-09-29 02:15:54.406 272 18225.36 87.22 52822.53 88888.00 2006-09-29 02:15:54.906 272 18225.33 87.36 52822.37 88888.00 2006-09-29 02:15:55.406 272 18225.35 87.37 52822.45 88888.00 2006-09-29 02:15:55.906 272 18225.41 87.36 52822.51 88888.00 2006-09-29 02:15:56.406 272 18225.37 87.37 52822.61 88888.00 2006-09-29 02:15:56.906 272 18225.25 87.38 52822.61 88888.00 2006-09-29 02:15:57.406 272 18225.24 87.36 52822.60 88888.00 2006-09-29 02:15:57.906 272 18225.22 87.35 52822.54 88888.00 2006-09-29 02:15:58.406 272 18225.28 87.36 52822.49 88888.00 2006-09-29 02:15:58.906 272 18225.27 87.36 52822.54 88888.00 2006-09-29 02:15:59.406 272 18225.40 87.38 52822.55 88888.00 2006-09-29 02:15:59.906 272 18225.41 87.40 52822.59 88888.00 2006-09-29 02:16:00.406 272 18225.30 87.34 52822.61 88888.00 2006-09-29 02:16:00.906 272 18225.36 87.38 52822.56 88888.00 2006-09-29 02:16:01.406 272 18225.33 87.31 52822.35 88888.00 2006-09-29 02:16:01.906 272 18225.25 87.30 52822.48 88888.00 2006-09-29 02:16:02.406 272 18225.20 87.34 52822.51 88888.00 2006-09-29 02:16:02.906 272 18225.29 87.38 52822.48 88888.00 2006-09-29 02:16:03.406 272 18225.40 87.37 52822.45 88888.00 2006-09-29 02:16:03.906 272 18225.36 87.36 52822.55 88888.00 2006-09-29 02:16:04.406 272 18225.31 87.38 52822.57 88888.00 2006-09-29 02:16:04.906 272 18225.28 87.39 52822.57 88888.00 2006-09-29 02:16:05.406 272 18225.26 87.35 52822.67 88888.00 2006-09-29 02:16:05.906 272 18225.25 87.39 52822.66 88888.00 2006-09-29 02:16:06.406 272 18225.24 87.36 52822.61 88888.00 2006-09-29 02:16:06.906 272 18225.15 87.37 52822.58 88888.00 2006-09-29 02:16:07.406 272 18225.07 87.38 52822.51 88888.00 2006-09-29 02:16:07.906 272 18225.15 87.38 52822.48 88888.00 2006-09-29 02:16:08.406 272 18225.20 87.38 52822.51 88888.00 2006-09-29 02:16:08.906 272 18225.25 87.39 52822.56 88888.00 2006-09-29 02:16:09.406 272 18225.06 87.33 52822.50 88888.00 2006-09-29 02:16:09.906 272 18224.96 87.34 52822.53 88888.00 2006-09-29 02:16:10.406 272 18224.82 87.33 52822.66 88888.00 2006-09-29 02:16:10.906 272 18224.91 87.34 52822.67 88888.00 2006-09-29 02:16:11.406 272 18225.02 87.36 52822.48 88888.00 2006-09-29 02:16:11.906 272 18225.05 87.35 52822.38 88888.00 2006-09-29 02:16:12.406 272 18225.08 87.36 52822.48 88888.00 2006-09-29 02:16:12.906 272 18225.14 87.32 52822.53 88888.00 2006-09-29 02:16:13.406 272 18225.16 87.34 52822.62 88888.00 2006-09-29 02:16:13.906 272 18225.25 87.34 52822.65 88888.00 2006-09-29 02:16:14.406 272 18225.32 87.34 52822.66 88888.00 2006-09-29 02:16:14.906 272 18225.25 87.37 52822.58 88888.00 2006-09-29 02:16:15.406 272 18225.22 87.29 52822.60 88888.00 2006-09-29 02:16:15.906 272 18225.13 87.38 52822.48 88888.00 2006-09-29 02:16:16.406 272 18225.19 87.39 52822.28 88888.00 2006-09-29 02:16:16.906 272 18225.16 87.37 52822.11 88888.00 2006-09-29 02:16:17.406 272 18225.13 87.31 52822.46 88888.00 2006-09-29 02:16:17.906 272 18225.16 87.37 52822.44 88888.00 2006-09-29 02:16:18.406 272 18225.16 87.38 52822.54 88888.00 2006-09-29 02:16:18.906 272 18225.14 87.43 52822.57 88888.00 2006-09-29 02:16:19.406 272 18225.18 87.44 52822.57 88888.00 2006-09-29 02:16:19.906 272 18225.18 87.44 52822.55 88888.00 2006-09-29 02:16:20.406 272 18225.28 87.42 52822.48 88888.00 2006-09-29 02:16:20.906 272 18225.27 87.40 52822.44 88888.00 2006-09-29 02:16:21.406 272 18225.19 87.41 52822.39 88888.00 2006-09-29 02:16:21.906 272 18225.16 87.38 52822.53 88888.00 2006-09-29 02:16:22.406 272 18225.19 87.39 52822.54 88888.00 2006-09-29 02:16:22.906 272 18225.10 87.49 52822.53 88888.00 2006-09-29 02:16:23.406 272 18225.11 87.50 52822.58 88888.00 2006-09-29 02:16:23.906 272 18225.07 87.51 52822.65 88888.00 2006-09-29 02:16:24.406 272 18225.16 87.57 52822.60 88888.00 2006-09-29 02:16:24.906 272 18225.14 87.52 52822.58 88888.00 2006-09-29 02:16:25.406 272 18225.16 87.48 52822.59 88888.00 2006-09-29 02:16:25.906 272 18225.24 87.52 52822.60 88888.00 2006-09-29 02:16:26.406 272 18225.25 87.57 52822.59 88888.00 2006-09-29 02:16:26.906 272 18225.29 87.47 52822.55 88888.00 2006-09-29 02:16:27.406 272 18225.14 87.44 52822.50 88888.00 2006-09-29 02:16:27.906 272 18224.96 87.34 52822.49 88888.00 2006-09-29 02:16:28.406 272 18224.89 87.42 52822.34 88888.00 2006-09-29 02:16:28.906 272 18224.88 87.44 52822.30 88888.00 2006-09-29 02:16:29.406 272 18224.77 87.47 52822.38 88888.00 2006-09-29 02:16:29.906 272 18224.87 87.47 52822.30 88888.00 2006-09-29 02:16:30.406 272 18225.00 87.48 52822.28 88888.00 2006-09-29 02:16:30.906 272 18225.08 87.38 52822.26 88888.00 2006-09-29 02:16:31.406 272 18225.08 87.34 52822.20 88888.00 2006-09-29 02:16:31.906 272 18225.11 87.38 52822.16 88888.00 2006-09-29 02:16:32.406 272 18225.10 87.40 52822.28 88888.00 2006-09-29 02:16:32.906 272 18225.07 87.37 52822.35 88888.00 2006-09-29 02:16:33.406 272 18225.09 87.37 52822.33 88888.00 2006-09-29 02:16:33.906 272 18225.16 87.36 52822.35 88888.00 2006-09-29 02:16:34.406 272 18225.21 87.35 52822.31 88888.00 2006-09-29 02:16:34.906 272 18225.20 87.33 52822.26 88888.00 2006-09-29 02:16:35.406 272 18225.24 87.39 52822.23 88888.00 2006-09-29 02:16:35.906 272 18225.39 87.41 52822.00 88888.00 2006-09-29 02:16:36.406 272 18225.39 87.43 52822.08 88888.00 2006-09-29 02:16:36.906 272 18225.27 87.33 52822.22 88888.00 2006-09-29 02:16:37.406 272 18225.25 87.20 52822.14 88888.00 2006-09-29 02:16:37.906 272 18225.27 87.23 52822.18 88888.00 2006-09-29 02:16:38.406 272 18225.25 87.32 52822.19 88888.00 2006-09-29 02:16:38.906 272 18225.22 87.36 52822.24 88888.00 2006-09-29 02:16:39.406 272 18225.31 87.34 52822.27 88888.00 2006-09-29 02:16:39.906 272 18225.35 87.33 52822.16 88888.00 2006-09-29 02:16:40.406 272 18225.39 87.36 52822.28 88888.00 2006-09-29 02:16:40.906 272 18225.40 87.38 52822.38 88888.00 2006-09-29 02:16:41.406 272 18225.33 87.32 52822.42 88888.00 2006-09-29 02:16:41.906 272 18225.29 87.36 52822.45 88888.00 2006-09-29 02:16:42.406 272 18225.24 87.34 52822.35 88888.00 2006-09-29 02:16:42.906 272 18225.27 87.36 52822.46 88888.00 2006-09-29 02:16:43.406 272 18225.28 87.31 52822.38 88888.00 2006-09-29 02:16:43.906 272 18225.31 87.37 52822.30 88888.00 2006-09-29 02:16:44.406 272 18225.33 87.33 52822.24 88888.00 2006-09-29 02:16:44.906 272 18225.41 87.24 52822.28 88888.00 2006-09-29 02:16:45.406 272 18225.42 87.21 52822.38 88888.00 2006-09-29 02:16:45.906 272 18225.36 87.26 52822.50 88888.00 2006-09-29 02:16:46.406 272 18225.24 87.24 52822.36 88888.00 2006-09-29 02:16:46.906 272 18225.20 87.30 52822.33 88888.00 2006-09-29 02:16:47.406 272 18225.19 87.23 52822.31 88888.00 2006-09-29 02:16:47.906 272 18225.17 87.24 52822.26 88888.00 2006-09-29 02:16:48.406 272 18225.16 87.32 52822.31 88888.00 2006-09-29 02:16:48.906 272 18225.22 87.24 52822.38 88888.00 2006-09-29 02:16:49.406 272 18225.22 87.28 52822.37 88888.00 2006-09-29 02:16:49.906 272 18225.19 87.28 52822.22 88888.00 2006-09-29 02:16:50.406 272 18225.29 87.31 52822.28 88888.00 2006-09-29 02:16:50.906 272 18225.31 87.38 52822.35 88888.00 2006-09-29 02:16:51.406 272 18225.31 87.42 52822.30 88888.00 2006-09-29 02:16:51.906 272 18225.27 87.44 52822.27 88888.00 2006-09-29 02:16:52.406 272 18225.33 87.42 52822.23 88888.00 2006-09-29 02:16:52.906 272 18225.43 87.36 52822.20 88888.00 2006-09-29 02:16:53.406 272 18225.41 87.26 52822.23 88888.00 2006-09-29 02:16:53.906 272 18225.33 87.25 52822.19 88888.00 2006-09-29 02:16:54.406 272 18225.41 87.38 52822.31 88888.00 2006-09-29 02:16:54.906 272 18225.46 87.37 52822.46 88888.00 2006-09-29 02:16:55.406 272 18225.43 87.40 52822.37 88888.00 2006-09-29 02:16:55.906 272 18225.50 87.40 52822.35 88888.00 2006-09-29 02:16:56.406 272 18225.47 87.28 52822.32 88888.00 2006-09-29 02:16:56.906 272 18225.31 87.24 52822.41 88888.00 2006-09-29 02:16:57.406 272 18225.37 87.25 52822.51 88888.00 2006-09-29 02:16:57.906 272 18225.41 87.28 52822.50 88888.00 2006-09-29 02:16:58.406 272 18225.27 87.28 52822.50 88888.00 2006-09-29 02:16:58.906 272 18225.30 87.30 52822.36 88888.00 2006-09-29 02:16:59.406 272 18225.37 87.33 52822.35 88888.00 2006-09-29 02:16:59.906 272 18225.40 87.31 52822.42 88888.00 2006-09-29 02:17:00.406 272 18225.35 87.28 52822.33 88888.00 2006-09-29 02:17:00.906 272 18225.35 87.31 52822.37 88888.00 2006-09-29 02:17:01.406 272 18225.40 87.33 52822.44 88888.00 2006-09-29 02:17:01.906 272 18225.32 87.30 52822.48 88888.00 2006-09-29 02:17:02.406 272 18225.28 87.25 52822.46 88888.00 2006-09-29 02:17:02.906 272 18225.40 87.28 52822.21 88888.00 2006-09-29 02:17:03.406 272 18225.40 87.34 52822.19 88888.00 2006-09-29 02:17:03.906 272 18225.39 87.34 52822.24 88888.00 2006-09-29 02:17:04.406 272 18225.29 87.39 52822.30 88888.00 2006-09-29 02:17:04.906 272 18225.20 87.43 52822.33 88888.00 2006-09-29 02:17:05.406 272 18225.21 87.42 52822.37 88888.00 2006-09-29 02:17:05.906 272 18225.35 87.35 52822.26 88888.00 2006-09-29 02:17:06.406 272 18225.36 87.35 52822.23 88888.00 2006-09-29 02:17:06.906 272 18225.24 87.30 52822.23 88888.00 2006-09-29 02:17:07.406 272 18225.22 87.28 52822.28 88888.00 2006-09-29 02:17:07.906 272 18225.22 87.23 52822.27 88888.00 2006-09-29 02:17:08.406 272 18225.20 87.24 52822.28 88888.00 2006-09-29 02:17:08.906 272 18225.40 87.29 52822.27 88888.00 2006-09-29 02:17:09.406 272 18225.35 87.30 52822.21 88888.00 2006-09-29 02:17:09.906 272 18225.28 87.33 52822.26 88888.00 2006-09-29 02:17:10.406 272 18225.16 87.32 52822.32 88888.00 2006-09-29 02:17:10.906 272 18225.20 87.31 52822.46 88888.00 2006-09-29 02:17:11.406 272 18225.25 87.32 52822.56 88888.00 2006-09-29 02:17:11.906 272 18225.22 87.37 52822.47 88888.00 2006-09-29 02:17:12.406 272 18225.26 87.38 52822.37 88888.00 2006-09-29 02:17:12.906 272 18225.24 87.41 52822.28 88888.00 2006-09-29 02:17:13.406 272 18225.19 87.38 52822.31 88888.00 2006-09-29 02:17:13.906 272 18225.25 87.36 52822.30 88888.00 2006-09-29 02:17:14.406 272 18225.32 87.37 52822.27 88888.00 2006-09-29 02:17:14.906 272 18225.31 87.38 52822.26 88888.00 2006-09-29 02:17:15.406 272 18225.31 87.43 52822.22 88888.00 2006-09-29 02:17:15.906 272 18225.38 87.44 52822.33 88888.00 2006-09-29 02:17:16.406 272 18225.38 87.40 52822.44 88888.00 2006-09-29 02:17:16.906 272 18225.37 87.40 52822.41 88888.00 2006-09-29 02:17:17.406 272 18225.35 87.49 52822.37 88888.00 2006-09-29 02:17:17.906 272 18225.42 87.50 52822.45 88888.00 2006-09-29 02:17:18.406 272 18225.37 87.49 52822.41 88888.00 2006-09-29 02:17:18.906 272 18225.48 87.48 52822.34 88888.00 2006-09-29 02:17:19.406 272 18225.59 87.45 52822.35 88888.00 2006-09-29 02:17:19.906 272 18225.55 87.44 52822.39 88888.00 2006-09-29 02:17:20.406 272 18225.52 87.43 52822.39 88888.00 2006-09-29 02:17:20.906 272 18225.51 87.37 52822.38 88888.00 2006-09-29 02:17:21.406 272 18225.50 87.33 52822.38 88888.00 2006-09-29 02:17:21.906 272 18225.43 87.38 52822.34 88888.00 2006-09-29 02:17:22.406 272 18225.38 87.37 52822.32 88888.00 2006-09-29 02:17:22.906 272 18225.47 87.37 52822.32 88888.00 2006-09-29 02:17:23.406 272 18225.61 87.39 52822.27 88888.00 2006-09-29 02:17:23.906 272 18225.49 87.35 52822.21 88888.00 2006-09-29 02:17:24.406 272 18225.43 87.36 52822.20 88888.00 2006-09-29 02:17:24.906 272 18225.43 87.34 52822.22 88888.00 2006-09-29 02:17:25.406 272 18225.46 87.35 52822.35 88888.00 2006-09-29 02:17:25.906 272 18225.46 87.38 52822.25 88888.00 2006-09-29 02:17:26.406 272 18225.42 87.37 52822.37 88888.00 2006-09-29 02:17:26.906 272 18225.46 87.38 52822.46 88888.00 2006-09-29 02:17:27.406 272 18225.52 87.34 52822.53 88888.00 2006-09-29 02:17:27.906 272 18225.51 87.31 52822.37 88888.00 2006-09-29 02:17:28.406 272 18225.46 87.41 52822.25 88888.00 2006-09-29 02:17:28.906 272 18225.48 87.46 52822.26 88888.00 2006-09-29 02:17:29.406 272 18225.43 87.37 52822.26 88888.00 2006-09-29 02:17:29.906 272 18225.44 87.38 52822.32 88888.00 2006-09-29 02:17:30.406 272 18225.46 87.44 52822.31 88888.00 2006-09-29 02:17:30.906 272 18225.49 87.44 52822.39 88888.00 2006-09-29 02:17:31.406 272 18225.50 87.40 52822.28 88888.00 2006-09-29 02:17:31.906 272 18225.49 87.37 52822.14 88888.00 2006-09-29 02:17:32.406 272 18225.59 87.35 52821.97 88888.00 2006-09-29 02:17:32.906 272 18225.57 87.37 52822.05 88888.00 2006-09-29 02:17:33.406 272 18225.47 87.42 52822.28 88888.00 2006-09-29 02:17:33.906 272 18225.51 87.35 52822.46 88888.00 2006-09-29 02:17:34.406 272 18225.46 87.29 52822.30 88888.00 2006-09-29 02:17:34.906 272 18225.46 87.23 52822.28 88888.00 2006-09-29 02:17:35.406 272 18225.40 87.34 52822.33 88888.00 2006-09-29 02:17:35.906 272 18225.44 87.44 52822.39 88888.00 2006-09-29 02:17:36.406 272 18225.42 87.41 52822.38 88888.00 2006-09-29 02:17:36.906 272 18225.46 87.42 52822.45 88888.00 2006-09-29 02:17:37.406 272 18225.41 87.39 52822.45 88888.00 2006-09-29 02:17:37.906 272 18225.40 87.37 52822.54 88888.00 2006-09-29 02:17:38.406 272 18225.59 87.43 52822.51 88888.00 2006-09-29 02:17:38.906 272 18225.43 87.50 52822.44 88888.00 2006-09-29 02:17:39.406 272 18225.37 87.49 52822.41 88888.00 2006-09-29 02:17:39.906 272 18225.39 87.45 52822.51 88888.00 2006-09-29 02:17:40.403 272 18225.41 87.44 52822.61 88888.00 2006-09-29 02:17:40.903 272 18225.52 87.50 52822.48 88888.00 2006-09-29 02:17:41.403 272 18225.48 87.47 52822.44 88888.00 2006-09-29 02:17:41.903 272 18225.39 87.47 52822.38 88888.00 2006-09-29 02:17:42.403 272 18225.48 87.45 52822.35 88888.00 2006-09-29 02:17:42.903 272 18225.49 87.45 52822.31 88888.00 2006-09-29 02:17:43.403 272 18225.39 87.57 52822.39 88888.00 2006-09-29 02:17:43.903 272 18225.40 87.57 52822.36 88888.00 2006-09-29 02:17:44.403 272 18225.49 87.45 52822.35 88888.00 2006-09-29 02:17:44.903 272 18225.53 87.45 52822.36 88888.00 2006-09-29 02:17:45.403 272 18225.50 87.44 52822.37 88888.00 2006-09-29 02:17:45.903 272 18225.49 87.48 52822.32 88888.00 2006-09-29 02:17:46.403 272 18225.50 87.51 52822.26 88888.00 2006-09-29 02:17:46.903 272 18225.48 87.53 52822.33 88888.00 2006-09-29 02:17:47.403 272 18225.49 87.51 52822.33 88888.00 2006-09-29 02:17:47.903 272 18225.50 87.42 52822.32 88888.00 2006-09-29 02:17:48.403 272 18225.44 87.38 52822.30 88888.00 2006-09-29 02:17:48.903 272 18225.44 87.40 52822.26 88888.00 2006-09-29 02:17:49.403 272 18225.40 87.45 52822.32 88888.00 2006-09-29 02:17:49.903 272 18225.51 87.48 52822.24 88888.00 2006-09-29 02:17:50.403 272 18225.50 87.46 52822.16 88888.00 2006-09-29 02:17:50.903 272 18225.48 87.41 52822.20 88888.00 2006-09-29 02:17:51.403 272 18225.42 87.44 52822.20 88888.00 2006-09-29 02:17:51.903 272 18225.51 87.46 52822.10 88888.00 2006-09-29 02:17:52.403 272 18225.51 87.52 52822.00 88888.00 2006-09-29 02:17:52.903 272 18225.40 87.52 52822.03 88888.00 2006-09-29 02:17:53.403 272 18225.31 87.58 52822.14 88888.00 2006-09-29 02:17:53.903 272 18225.36 87.61 52822.25 88888.00 2006-09-29 02:17:54.403 272 18225.40 87.63 52822.09 88888.00 2006-09-29 02:17:54.903 272 18225.37 87.62 52822.23 88888.00 2006-09-29 02:17:55.403 272 18225.43 87.51 52822.24 88888.00 2006-09-29 02:17:55.903 272 18225.46 87.37 52822.32 88888.00 2006-09-29 02:17:56.403 272 18225.51 87.39 52822.23 88888.00 2006-09-29 02:17:56.903 272 18225.41 87.46 52822.08 88888.00 2006-09-29 02:17:57.403 272 18225.39 87.43 52822.16 88888.00 2006-09-29 02:17:57.903 272 18225.38 87.42 52822.27 88888.00 2006-09-29 02:17:58.403 272 18225.47 87.45 52822.38 88888.00 2006-09-29 02:17:58.903 272 18225.47 87.48 52822.41 88888.00 2006-09-29 02:17:59.403 272 18225.42 87.47 52822.42 88888.00 2006-09-29 02:17:59.903 272 18225.46 87.46 52822.32 88888.00 2006-09-29 02:18:00.403 272 18225.62 87.42 52822.36 88888.00 2006-09-29 02:18:00.903 272 18225.64 87.44 52822.37 88888.00 2006-09-29 02:18:01.403 272 18225.67 87.51 52822.33 88888.00 2006-09-29 02:18:01.903 272 18225.55 87.59 52822.33 88888.00 2006-09-29 02:18:02.403 272 18225.44 87.62 52822.49 88888.00 2006-09-29 02:18:02.903 272 18225.55 87.59 52822.51 88888.00 2006-09-29 02:18:03.403 272 18225.63 87.54 52822.47 88888.00 2006-09-29 02:18:03.903 272 18225.61 87.54 52822.43 88888.00 2006-09-29 02:18:04.403 272 18225.50 87.59 52822.27 88888.00 2006-09-29 02:18:04.903 272 18225.44 87.56 52822.37 88888.00 2006-09-29 02:18:05.403 272 18225.47 87.57 52822.49 88888.00 2006-09-29 02:18:05.903 272 18225.38 87.55 52822.36 88888.00 2006-09-29 02:18:06.403 272 18225.33 87.58 52822.26 88888.00 2006-09-29 02:18:06.903 272 18225.27 87.59 52822.16 88888.00 2006-09-29 02:18:07.403 272 18225.26 87.52 52822.23 88888.00 2006-09-29 02:18:07.903 272 18225.28 87.46 52822.27 88888.00 2006-09-29 02:18:08.403 272 18225.24 87.44 52822.32 88888.00 2006-09-29 02:18:08.903 272 18225.30 87.45 52822.35 88888.00 2006-09-29 02:18:09.403 272 18225.30 87.49 52822.24 88888.00 2006-09-29 02:18:09.903 272 18225.29 87.50 52822.31 88888.00 2006-09-29 02:18:10.403 272 18225.30 87.47 52822.42 88888.00 2006-09-29 02:18:10.903 272 18225.36 87.42 52822.39 88888.00 2006-09-29 02:18:11.403 272 18225.38 87.50 52822.41 88888.00 2006-09-29 02:18:11.903 272 18225.32 87.51 52822.30 88888.00 2006-09-29 02:18:12.403 272 18225.37 87.52 52822.08 88888.00 2006-09-29 02:18:12.903 272 18225.39 87.50 52821.92 88888.00 2006-09-29 02:18:13.403 272 18225.42 87.50 52821.91 88888.00 2006-09-29 02:18:13.903 272 18225.33 87.54 52822.14 88888.00 2006-09-29 02:18:14.403 272 18225.27 87.58 52822.32 88888.00 2006-09-29 02:18:14.903 272 18225.18 87.59 52822.33 88888.00 2006-09-29 02:18:15.403 272 18225.17 87.61 52822.12 88888.00 2006-09-29 02:18:15.903 272 18225.07 87.62 52822.00 88888.00 2006-09-29 02:18:16.403 272 18224.98 87.67 52822.01 88888.00 2006-09-29 02:18:16.903 272 18224.84 87.65 52822.07 88888.00 2006-09-29 02:18:17.403 272 18224.94 87.57 52822.12 88888.00 2006-09-29 02:18:17.903 272 18224.92 87.49 52822.14 88888.00 2006-09-29 02:18:18.403 272 18224.96 87.51 52822.19 88888.00 2006-09-29 02:18:18.903 272 18225.07 87.55 52822.25 88888.00 2006-09-29 02:18:19.403 272 18224.92 87.57 52822.19 88888.00 2006-09-29 02:18:19.903 272 18224.84 87.50 52822.19 88888.00 2006-09-29 02:18:20.403 272 18224.86 87.46 52822.09 88888.00 2006-09-29 02:18:20.903 272 18224.82 87.45 52822.08 88888.00 2006-09-29 02:18:21.403 272 18224.89 87.44 52822.20 88888.00 2006-09-29 02:18:21.903 272 18224.99 87.42 52822.18 88888.00 2006-09-29 02:18:22.403 272 18224.94 87.44 52822.16 88888.00 2006-09-29 02:18:22.903 272 18224.94 87.36 52822.10 88888.00 2006-09-29 02:18:23.403 272 18224.83 87.42 52822.16 88888.00 2006-09-29 02:18:23.903 272 18224.85 87.43 52822.21 88888.00 2006-09-29 02:18:24.403 272 18224.88 87.44 52822.16 88888.00 2006-09-29 02:18:24.903 272 18225.08 87.50 52822.14 88888.00 2006-09-29 02:18:25.403 272 18225.16 87.44 52822.11 88888.00 2006-09-29 02:18:25.903 272 18225.22 87.35 52822.18 88888.00 2006-09-29 02:18:26.403 272 18225.16 87.35 52822.18 88888.00 2006-09-29 02:18:26.903 272 18225.11 87.48 52822.30 88888.00 2006-09-29 02:18:27.403 272 18225.22 87.49 52822.27 88888.00 2006-09-29 02:18:27.903 272 18225.05 87.44 52822.22 88888.00 2006-09-29 02:18:28.403 272 18225.16 87.42 52822.26 88888.00 2006-09-29 02:18:28.903 272 18225.08 87.47 52822.28 88888.00 2006-09-29 02:18:29.403 272 18224.98 87.42 52822.30 88888.00 2006-09-29 02:18:29.903 272 18225.08 87.43 52822.24 88888.00 2006-09-29 02:18:30.403 272 18225.16 87.39 52822.21 88888.00 2006-09-29 02:18:30.903 272 18224.99 87.34 52822.25 88888.00 2006-09-29 02:18:31.403 272 18225.02 87.34 52822.34 88888.00 2006-09-29 02:18:31.903 272 18225.13 87.37 52822.39 88888.00 2006-09-29 02:18:32.403 272 18225.02 87.31 52822.30 88888.00 2006-09-29 02:18:32.903 272 18224.99 87.26 52822.33 88888.00 2006-09-29 02:18:33.403 272 18225.15 87.32 52822.25 88888.00 2006-09-29 02:18:33.903 272 18225.20 87.36 52822.08 88888.00 2006-09-29 02:18:34.403 272 18225.16 87.34 52822.11 88888.00 2006-09-29 02:18:34.903 272 18225.11 87.29 52822.09 88888.00 2006-09-29 02:18:35.403 272 18225.11 87.26 52822.07 88888.00 2006-09-29 02:18:35.903 272 18225.14 87.29 52822.20 88888.00 2006-09-29 02:18:36.403 272 18225.05 87.30 52822.22 88888.00 2006-09-29 02:18:36.903 272 18225.11 87.32 52822.20 88888.00 2006-09-29 02:18:37.403 272 18224.99 87.38 52822.16 88888.00 2006-09-29 02:18:37.903 272 18224.98 87.24 52822.11 88888.00 2006-09-29 02:18:38.403 272 18224.93 87.25 52822.14 88888.00 2006-09-29 02:18:38.903 272 18224.87 87.22 52822.12 88888.00 2006-09-29 02:18:39.403 272 18224.97 87.18 52822.13 88888.00 2006-09-29 02:18:39.903 272 18224.99 87.19 52822.09 88888.00 2006-09-29 02:18:40.403 272 18225.04 87.19 52822.03 88888.00 2006-09-29 02:18:40.903 272 18225.03 87.16 52822.01 88888.00 2006-09-29 02:18:41.403 272 18225.08 87.26 52821.95 88888.00 2006-09-29 02:18:41.903 272 18225.04 87.38 52822.09 88888.00 2006-09-29 02:18:42.403 272 18224.99 87.44 52822.14 88888.00 2006-09-29 02:18:42.903 272 18224.99 87.49 52822.12 88888.00 2006-09-29 02:18:43.403 272 18224.98 87.43 52822.19 88888.00 2006-09-29 02:18:43.903 272 18225.03 87.35 52822.27 88888.00 2006-09-29 02:18:44.403 272 18225.06 87.35 52822.33 88888.00 2006-09-29 02:18:44.903 272 18225.10 87.33 52822.20 88888.00 2006-09-29 02:18:45.403 272 18225.09 87.33 52822.15 88888.00 2006-09-29 02:18:45.903 272 18225.15 87.30 52822.23 88888.00 2006-09-29 02:18:46.403 272 18225.00 87.32 52822.24 88888.00 2006-09-29 02:18:46.903 272 18224.98 87.34 52822.20 88888.00 2006-09-29 02:18:47.403 272 18225.17 87.31 52822.25 88888.00 2006-09-29 02:18:47.903 272 18225.22 87.32 52822.30 88888.00 2006-09-29 02:18:48.403 272 18225.06 87.26 52822.34 88888.00 2006-09-29 02:18:48.903 272 18225.06 87.30 52822.24 88888.00 2006-09-29 02:18:49.403 272 18225.08 87.25 52822.21 88888.00 2006-09-29 02:18:49.903 272 18225.18 87.28 52822.35 88888.00 2006-09-29 02:18:50.403 272 18225.31 87.29 52822.42 88888.00 2006-09-29 02:18:50.903 272 18225.24 87.25 52822.32 88888.00 2006-09-29 02:18:51.403 272 18225.11 87.22 52822.21 88888.00 2006-09-29 02:18:51.903 272 18225.17 87.26 52822.24 88888.00 2006-09-29 02:18:52.403 272 18225.30 87.30 52822.19 88888.00 2006-09-29 02:18:52.903 272 18225.31 87.32 52822.27 88888.00 2006-09-29 02:18:53.403 272 18225.25 87.24 52822.35 88888.00 2006-09-29 02:18:53.903 272 18225.27 87.30 52822.21 88888.00 2006-09-29 02:18:54.403 272 18225.25 87.35 52822.18 88888.00 2006-09-29 02:18:54.903 272 18225.47 87.26 52822.22 88888.00 2006-09-29 02:18:55.403 272 18225.46 87.29 52822.26 88888.00 2006-09-29 02:18:55.903 272 18225.43 87.36 52822.28 88888.00 2006-09-29 02:18:56.403 272 18225.59 87.28 52822.32 88888.00 2006-09-29 02:18:56.903 272 18225.47 87.21 52822.26 88888.00 2006-09-29 02:18:57.403 272 18225.48 87.31 52822.27 88888.00 2006-09-29 02:18:57.903 272 18225.72 87.32 52822.22 88888.00 2006-09-29 02:18:58.403 272 18225.78 87.24 52822.22 88888.00 2006-09-29 02:18:58.903 272 18225.68 87.31 52822.28 88888.00 2006-09-29 02:18:59.403 272 18225.62 87.36 52822.27 88888.00 2006-09-29 02:18:59.903 272 18225.71 87.35 52822.27 88888.00 2006-09-29 02:19:00.403 272 18225.79 87.31 52822.32 88888.00 2006-09-29 02:19:00.903 272 18225.91 87.30 52822.31 88888.00 2006-09-29 02:19:01.403 272 18225.91 87.26 52822.36 88888.00 2006-09-29 02:19:01.903 272 18225.87 87.30 52822.26 88888.00 2006-09-29 02:19:02.403 272 18225.82 87.31 52822.37 88888.00 2006-09-29 02:19:02.903 272 18225.85 87.31 52822.45 88888.00 2006-09-29 02:19:03.403 272 18225.83 87.29 52822.41 88888.00 2006-09-29 02:19:03.903 272 18225.79 87.35 52822.36 88888.00 2006-09-29 02:19:04.403 272 18225.60 87.36 52822.38 88888.00 2006-09-29 02:19:04.903 272 18225.42 87.38 52822.43 88888.00 2006-09-29 02:19:05.403 272 18225.46 87.42 52822.58 88888.00 2006-09-29 02:19:05.903 272 18225.47 87.41 52822.62 88888.00 2006-09-29 02:19:06.403 272 18225.51 87.44 52822.44 88888.00 2006-09-29 02:19:06.903 272 18225.55 87.46 52822.42 88888.00 2006-09-29 02:19:07.403 272 18225.52 87.42 52822.36 88888.00 2006-09-29 02:19:07.903 272 18225.44 87.40 52822.36 88888.00 2006-09-29 02:19:08.403 272 18225.43 87.43 52822.34 88888.00 2006-09-29 02:19:08.903 272 18225.41 87.36 52822.37 88888.00 2006-09-29 02:19:09.403 272 18225.40 87.32 52822.34 88888.00 2006-09-29 02:19:09.903 272 18225.30 87.35 52822.41 88888.00 2006-09-29 02:19:10.403 272 18225.35 87.34 52822.50 88888.00 2006-09-29 02:19:10.903 272 18225.40 87.29 52822.58 88888.00 2006-09-29 02:19:11.403 272 18225.29 87.24 52822.44 88888.00 2006-09-29 02:19:11.903 272 18225.22 87.28 52822.44 88888.00 2006-09-29 02:19:12.403 272 18225.36 87.25 52822.49 88888.00 2006-09-29 02:19:12.903 272 18225.44 87.18 52822.38 88888.00 2006-09-29 02:19:13.403 272 18225.42 87.28 52822.39 88888.00 2006-09-29 02:19:13.903 272 18225.29 87.26 52822.34 88888.00 2006-09-29 02:19:14.403 272 18225.38 87.18 52822.33 88888.00 2006-09-29 02:19:14.903 272 18225.57 87.24 52822.24 88888.00 2006-09-29 02:19:15.403 272 18225.47 87.23 52822.09 88888.00 2006-09-29 02:19:15.903 272 18225.40 87.28 52822.39 88888.00 2006-09-29 02:19:16.403 272 18225.35 87.36 52822.43 88888.00 2006-09-29 02:19:16.903 272 18225.22 87.39 52822.39 88888.00 2006-09-29 02:19:17.403 272 18225.32 87.36 52822.35 88888.00 2006-09-29 02:19:17.903 272 18225.38 87.34 52822.41 88888.00 2006-09-29 02:19:18.403 272 18225.39 87.32 52822.54 88888.00 2006-09-29 02:19:18.903 272 18225.36 87.26 52822.53 88888.00 2006-09-29 02:19:19.403 272 18225.46 87.30 52822.49 88888.00 2006-09-29 02:19:19.903 272 18225.54 87.30 52822.43 88888.00 2006-09-29 02:19:20.403 272 18225.36 87.34 52822.41 88888.00 2006-09-29 02:19:20.903 272 18225.43 87.31 52822.42 88888.00 2006-09-29 02:19:21.403 272 18225.52 87.24 52822.46 88888.00 2006-09-29 02:19:21.903 272 18225.50 87.24 52822.56 88888.00 2006-09-29 02:19:22.403 272 18225.68 87.29 52822.47 88888.00 2006-09-29 02:19:22.903 272 18225.73 87.34 52822.46 88888.00 2006-09-29 02:19:23.403 272 18225.82 87.26 52822.36 88888.00 2006-09-29 02:19:23.903 272 18225.52 87.21 52822.37 88888.00 2006-09-29 02:19:24.403 272 18225.32 87.30 52822.27 88888.00 2006-09-29 02:19:24.903 272 18225.32 87.31 52822.44 88888.00 2006-09-29 02:19:25.403 272 18225.36 87.32 52822.47 88888.00 2006-09-29 02:19:25.903 272 18225.47 87.26 52822.56 88888.00 2006-09-29 02:19:26.403 272 18225.60 87.26 52822.60 88888.00 2006-09-29 02:19:26.903 272 18225.74 87.26 52822.49 88888.00 2006-09-29 02:19:27.403 272 18225.60 87.39 52822.39 88888.00 2006-09-29 02:19:27.903 272 18225.53 87.40 52822.34 88888.00 2006-09-29 02:19:28.403 272 18225.60 87.40 52822.33 88888.00 2006-09-29 02:19:28.903 272 18225.70 87.42 52822.35 88888.00 2006-09-29 02:19:29.403 272 18225.67 87.44 52822.28 88888.00 2006-09-29 02:19:29.903 272 18225.54 87.41 52822.30 88888.00 2006-09-29 02:19:30.403 272 18225.52 87.42 52822.25 88888.00 2006-09-29 02:19:30.903 272 18225.57 87.36 52822.30 88888.00 2006-09-29 02:19:31.403 272 18225.55 87.36 52822.33 88888.00 2006-09-29 02:19:31.903 272 18225.55 87.35 52822.45 88888.00 2006-09-29 02:19:32.403 272 18225.55 87.38 52822.36 88888.00 2006-09-29 02:19:32.903 272 18225.58 87.39 52822.30 88888.00 2006-09-29 02:19:33.403 272 18225.58 87.37 52822.34 88888.00 2006-09-29 02:19:33.903 272 18225.53 87.42 52822.36 88888.00 2006-09-29 02:19:34.403 272 18225.41 87.41 52822.42 88888.00 2006-09-29 02:19:34.903 272 18225.59 87.37 52822.43 88888.00 2006-09-29 02:19:35.403 272 18225.57 87.34 52822.49 88888.00 2006-09-29 02:19:35.903 272 18225.57 87.35 52822.42 88888.00 2006-09-29 02:19:36.403 272 18225.43 87.34 52822.47 88888.00 2006-09-29 02:19:36.903 272 18225.52 87.36 52822.38 88888.00 2006-09-29 02:19:37.403 272 18225.54 87.38 52822.34 88888.00 2006-09-29 02:19:37.903 272 18225.53 87.45 52822.36 88888.00 2006-09-29 02:19:38.403 272 18225.54 87.39 52822.49 88888.00 2006-09-29 02:19:38.903 272 18225.52 87.39 52822.39 88888.00 2006-09-29 02:19:39.403 272 18225.59 87.38 52822.39 88888.00 2006-09-29 02:19:39.903 272 18225.71 87.43 52822.35 88888.00 2006-09-29 02:19:40.403 272 18225.70 87.45 52822.31 88888.00 2006-09-29 02:19:40.903 272 18225.82 87.44 52822.32 88888.00 2006-09-29 02:19:41.403 272 18225.75 87.36 52822.34 88888.00 2006-09-29 02:19:41.903 272 18225.70 87.39 52822.39 88888.00 2006-09-29 02:19:42.403 272 18225.61 87.43 52822.37 88888.00 2006-09-29 02:19:42.903 272 18225.58 87.40 52822.30 88888.00 2006-09-29 02:19:43.403 272 18225.47 87.40 52822.23 88888.00 2006-09-29 02:19:43.903 272 18225.52 87.40 52821.98 88888.00 2006-09-29 02:19:44.403 272 18225.61 87.37 52821.90 88888.00 2006-09-29 02:19:44.903 272 18225.65 87.41 52821.89 88888.00 2006-09-29 02:19:45.403 272 18225.62 87.37 52821.91 88888.00 2006-09-29 02:19:45.903 272 18225.59 87.30 52822.02 88888.00 2006-09-29 02:19:46.403 272 18225.70 87.33 52822.14 88888.00 2006-09-29 02:19:46.903 272 18225.63 87.29 52822.12 88888.00 2006-09-29 02:19:47.403 272 18225.64 87.33 52822.12 88888.00 2006-09-29 02:19:47.903 272 18225.51 87.30 52822.10 88888.00 2006-09-29 02:19:48.403 272 18225.42 87.21 52822.10 88888.00 2006-09-29 02:19:48.903 272 18225.57 87.17 52822.13 88888.00 2006-09-29 02:19:49.403 272 18225.54 87.19 52822.31 88888.00 2006-09-29 02:19:49.903 272 18225.59 87.26 52822.33 88888.00 2006-09-29 02:19:50.403 272 18225.59 87.26 52822.32 88888.00 2006-09-29 02:19:50.903 272 18225.55 87.31 52822.27 88888.00 2006-09-29 02:19:51.403 272 18225.63 87.39 52822.26 88888.00 2006-09-29 02:19:51.903 272 18225.64 87.40 52822.24 88888.00 2006-09-29 02:19:52.403 272 18225.68 87.39 52822.22 88888.00 2006-09-29 02:19:52.903 272 18225.61 87.41 52822.31 88888.00 2006-09-29 02:19:53.403 272 18225.58 87.37 52822.33 88888.00 2006-09-29 02:19:53.903 272 18225.64 87.29 52822.26 88888.00 2006-09-29 02:19:54.403 272 18225.63 87.32 52822.27 88888.00 2006-09-29 02:19:54.903 272 18225.64 87.42 52822.33 88888.00 2006-09-29 02:19:55.403 272 18225.63 87.47 52822.35 88888.00 2006-09-29 02:19:55.903 272 18225.71 87.47 52822.37 88888.00 2006-09-29 02:19:56.403 272 18225.71 87.45 52822.16 88888.00 2006-09-29 02:19:56.903 272 18225.69 87.41 52822.18 88888.00 2006-09-29 02:19:57.403 272 18225.70 87.40 52822.25 88888.00 2006-09-29 02:19:57.903 272 18225.67 87.41 52822.24 88888.00 2006-09-29 02:19:58.403 272 18225.58 87.42 52822.24 88888.00 2006-09-29 02:19:58.903 272 18225.52 87.34 52822.32 88888.00 2006-09-29 02:19:59.403 272 18225.58 87.34 52822.28 88888.00 2006-09-29 02:19:59.903 272 18225.60 87.32 52822.34 88888.00 2006-09-29 02:20:00.403 272 18225.62 87.33 52822.32 88888.00 2006-09-29 02:20:00.903 272 18225.62 87.34 52822.26 88888.00 2006-09-29 02:20:01.403 272 18225.73 87.34 52822.24 88888.00 2006-09-29 02:20:01.903 272 18225.78 87.33 52822.23 88888.00 2006-09-29 02:20:02.403 272 18225.75 87.40 52822.33 88888.00 2006-09-29 02:20:02.903 272 18225.75 87.36 52822.31 88888.00 2006-09-29 02:20:03.403 272 18225.75 87.35 52822.31 88888.00 2006-09-29 02:20:03.903 272 18225.83 87.36 52822.18 88888.00 2006-09-29 02:20:04.403 272 18225.83 87.39 52822.22 88888.00 2006-09-29 02:20:04.903 272 18225.78 87.34 52822.16 88888.00 2006-09-29 02:20:05.403 272 18225.58 87.37 52822.18 88888.00 2006-09-29 02:20:05.903 272 18225.51 87.43 52822.20 88888.00 2006-09-29 02:20:06.403 272 18225.64 87.36 52821.98 88888.00 2006-09-29 02:20:06.903 272 18225.58 87.38 52821.96 88888.00 2006-09-29 02:20:07.403 272 18225.60 87.35 52822.15 88888.00 2006-09-29 02:20:07.903 272 18225.68 87.37 52822.11 88888.00 2006-09-29 02:20:08.403 272 18225.70 87.32 52822.08 88888.00 2006-09-29 02:20:08.903 272 18225.70 87.36 52822.26 88888.00 2006-09-29 02:20:09.403 272 18225.70 87.40 52822.22 88888.00 2006-09-29 02:20:09.903 272 18225.73 87.42 52822.20 88888.00 2006-09-29 02:20:10.403 272 18225.69 87.50 52822.14 88888.00 2006-09-29 02:20:10.903 272 18225.75 87.43 52822.18 88888.00 2006-09-29 02:20:11.403 272 18225.72 87.44 52822.12 88888.00 2006-09-29 02:20:11.903 272 18225.71 87.41 52822.22 88888.00 2006-09-29 02:20:12.403 272 18225.76 87.34 52822.18 88888.00 2006-09-29 02:20:12.903 272 18225.75 87.38 52822.13 88888.00 2006-09-29 02:20:13.403 272 18225.82 87.38 52822.22 88888.00 2006-09-29 02:20:13.903 272 18225.79 87.45 52822.38 88888.00 2006-09-29 02:20:14.403 272 18225.79 87.42 52822.37 88888.00 2006-09-29 02:20:14.903 272 18225.75 87.26 52822.22 88888.00 2006-09-29 02:20:15.403 272 18225.64 87.29 52822.16 88888.00 2006-09-29 02:20:15.903 272 18225.58 87.29 52822.19 88888.00 2006-09-29 02:20:16.403 272 18225.44 87.36 52822.12 88888.00 2006-09-29 02:20:16.903 272 18225.37 87.38 52822.04 88888.00 2006-09-29 02:20:17.403 272 18225.32 87.42 52822.10 88888.00 2006-09-29 02:20:17.903 272 18225.48 87.40 52822.18 88888.00 2006-09-29 02:20:18.403 272 18225.54 87.38 52822.19 88888.00 2006-09-29 02:20:18.903 272 18225.53 87.37 52822.15 88888.00 2006-09-29 02:20:19.403 272 18225.58 87.28 52822.21 88888.00 2006-09-29 02:20:19.903 272 18225.46 87.39 52822.18 88888.00 2006-09-29 02:20:20.403 272 18225.46 87.43 52822.27 88888.00 2006-09-29 02:20:20.903 272 18225.37 87.40 52822.33 88888.00 2006-09-29 02:20:21.403 272 18225.47 87.43 52822.30 88888.00 2006-09-29 02:20:21.903 272 18225.42 87.36 52822.37 88888.00 2006-09-29 02:20:22.403 272 18225.40 87.40 52822.35 88888.00 2006-09-29 02:20:22.903 272 18225.49 87.40 52822.26 88888.00 2006-09-29 02:20:23.403 272 18225.50 87.42 52822.26 88888.00 2006-09-29 02:20:23.903 272 18225.55 87.42 52822.34 88888.00 2006-09-29 02:20:24.403 272 18225.54 87.45 52822.33 88888.00 2006-09-29 02:20:24.903 272 18225.46 87.49 52822.30 88888.00 2006-09-29 02:20:25.403 272 18225.39 87.40 52822.26 88888.00 2006-09-29 02:20:25.903 272 18225.54 87.36 52822.37 88888.00 2006-09-29 02:20:26.403 272 18225.54 87.45 52822.42 88888.00 2006-09-29 02:20:26.903 272 18225.60 87.51 52822.20 88888.00 2006-09-29 02:20:27.403 272 18225.62 87.35 52822.21 88888.00 2006-09-29 02:20:27.903 272 18225.64 87.26 52822.28 88888.00 2006-09-29 02:20:28.403 272 18225.51 87.32 52822.34 88888.00 2006-09-29 02:20:28.903 272 18225.53 87.36 52822.33 88888.00 2006-09-29 02:20:29.403 272 18225.72 87.42 52822.21 88888.00 2006-09-29 02:20:29.903 272 18225.70 87.40 52822.07 88888.00 2006-09-29 02:20:30.403 272 18225.55 87.30 52822.13 88888.00 2006-09-29 02:20:30.903 272 18225.53 87.29 52822.11 88888.00 2006-09-29 02:20:31.403 272 18225.54 87.31 52822.01 88888.00 2006-09-29 02:20:31.903 272 18225.54 87.34 52822.12 88888.00 2006-09-29 02:20:32.403 272 18225.61 87.34 52822.19 88888.00 2006-09-29 02:20:32.903 272 18225.75 87.32 52822.20 88888.00 2006-09-29 02:20:33.403 272 18225.68 87.22 52822.23 88888.00 2006-09-29 02:20:33.903 272 18225.59 87.17 52822.20 88888.00 2006-09-29 02:20:34.403 272 18225.52 87.24 52822.12 88888.00 2006-09-29 02:20:34.903 272 18225.69 87.30 52822.19 88888.00 2006-09-29 02:20:35.403 272 18225.67 87.38 52822.25 88888.00 2006-09-29 02:20:35.903 272 18225.69 87.33 52822.31 88888.00 2006-09-29 02:20:36.403 272 18225.64 87.29 52822.44 88888.00 2006-09-29 02:20:36.903 272 18225.62 87.33 52822.37 88888.00 2006-09-29 02:20:37.403 272 18225.70 87.28 52822.35 88888.00 2006-09-29 02:20:37.903 272 18225.68 87.21 52822.30 88888.00 2006-09-29 02:20:38.403 272 18225.52 87.20 52822.27 88888.00 2006-09-29 02:20:38.903 272 18225.49 87.25 52822.38 88888.00 2006-09-29 02:20:39.403 272 18225.41 87.33 52822.39 88888.00 2006-09-29 02:20:39.903 272 18225.44 87.36 52822.20 88888.00 2006-09-29 02:20:40.403 272 18225.41 87.32 52822.14 88888.00 2006-09-29 02:20:40.903 272 18225.41 87.29 52822.12 88888.00 2006-09-29 02:20:41.403 272 18225.44 87.28 52822.22 88888.00 2006-09-29 02:20:41.903 272 18225.44 87.26 52822.20 88888.00 2006-09-29 02:20:42.403 272 18225.44 87.32 52822.23 88888.00 2006-09-29 02:20:42.903 272 18225.61 87.40 52822.34 88888.00 2006-09-29 02:20:43.403 272 18225.62 87.39 52822.35 88888.00 2006-09-29 02:20:43.903 272 18225.65 87.40 52822.41 88888.00 2006-09-29 02:20:44.403 272 18225.59 87.47 52822.41 88888.00 2006-09-29 02:20:44.903 272 18225.43 87.43 52822.36 88888.00 2006-09-29 02:20:45.403 272 18225.43 87.43 52822.36 88888.00 2006-09-29 02:20:45.903 272 18225.51 87.44 52822.32 88888.00 2006-09-29 02:20:46.403 272 18225.51 87.46 52822.11 88888.00 2006-09-29 02:20:46.903 272 18225.48 87.44 52822.15 88888.00 2006-09-29 02:20:47.403 272 18225.48 87.42 52822.24 88888.00 2006-09-29 02:20:47.903 272 18225.47 87.31 52822.20 88888.00 2006-09-29 02:20:48.403 272 18225.30 87.25 52822.21 88888.00 2006-09-29 02:20:48.903 272 18225.33 87.22 52822.18 88888.00 2006-09-29 02:20:49.403 272 18225.37 87.24 52822.19 88888.00 2006-09-29 02:20:49.903 272 18225.40 87.30 52822.28 88888.00 2006-09-29 02:20:50.403 272 18225.44 87.33 52822.41 88888.00 2006-09-29 02:20:50.903 272 18225.36 87.32 52822.36 88888.00 2006-09-29 02:20:51.403 272 18225.35 87.33 52822.36 88888.00 2006-09-29 02:20:51.903 272 18225.43 87.36 52822.26 88888.00 2006-09-29 02:20:52.403 272 18225.42 87.32 52822.20 88888.00 2006-09-29 02:20:52.903 272 18225.51 87.34 52822.05 88888.00 2006-09-29 02:20:53.403 272 18225.52 87.26 52822.20 88888.00 2006-09-29 02:20:53.903 272 18225.51 87.25 52822.26 88888.00 2006-09-29 02:20:54.403 272 18225.41 87.26 52822.35 88888.00 2006-09-29 02:20:54.903 272 18225.43 87.26 52822.34 88888.00 2006-09-29 02:20:55.403 272 18225.38 87.29 52822.28 88888.00 2006-09-29 02:20:55.903 272 18225.24 87.28 52822.23 88888.00 2006-09-29 02:20:56.403 272 18225.26 87.24 52822.05 88888.00 2006-09-29 02:20:56.903 272 18225.25 87.26 52822.09 88888.00 2006-09-29 02:20:57.403 272 18225.33 87.37 52822.05 88888.00 2006-09-29 02:20:57.903 272 18225.40 87.31 52822.01 88888.00 2006-09-29 02:20:58.403 272 18225.46 87.29 52822.09 88888.00 2006-09-29 02:20:58.903 272 18225.48 87.32 52822.13 88888.00 2006-09-29 02:20:59.403 272 18225.48 87.25 52822.18 88888.00 2006-09-29 02:20:59.903 272 18225.44 87.24 52822.20 88888.00 2006-09-29 02:21:00.403 272 18225.46 87.19 52822.18 88888.00 2006-09-29 02:21:00.903 272 18225.50 87.13 52822.09 88888.00 2006-09-29 02:21:01.403 272 18225.54 87.12 52822.07 88888.00 2006-09-29 02:21:01.903 272 18225.52 87.14 52822.10 88888.00 2006-09-29 02:21:02.403 272 18225.58 87.14 52822.02 88888.00 2006-09-29 02:21:02.903 272 18225.53 87.12 52822.11 88888.00 2006-09-29 02:21:03.403 272 18225.55 87.19 52822.11 88888.00 2006-09-29 02:21:03.903 272 18225.53 87.22 52822.15 88888.00 2006-09-29 02:21:04.403 272 18225.50 87.19 52822.09 88888.00 2006-09-29 02:21:04.903 272 18225.53 87.20 52821.99 88888.00 2006-09-29 02:21:05.403 272 18225.51 87.19 52822.04 88888.00 2006-09-29 02:21:05.903 272 18225.46 87.23 52822.12 88888.00 2006-09-29 02:21:06.403 272 18225.35 87.29 52822.04 88888.00 2006-09-29 02:21:06.903 272 18225.48 87.32 52822.14 88888.00 2006-09-29 02:21:07.403 272 18225.55 87.32 52822.08 88888.00 2006-09-29 02:21:07.903 272 18225.59 87.28 52822.03 88888.00 2006-09-29 02:21:08.403 272 18225.69 87.19 52822.11 88888.00 2006-09-29 02:21:08.903 272 18225.76 87.26 52822.05 88888.00 2006-09-29 02:21:09.403 272 18225.75 87.32 52822.13 88888.00 2006-09-29 02:21:09.903 272 18225.74 87.31 52822.05 88888.00 2006-09-29 02:21:10.403 272 18225.67 87.29 52821.95 88888.00 2006-09-29 02:21:10.903 272 18225.53 87.33 52821.96 88888.00 2006-09-29 02:21:11.403 272 18225.54 87.26 52822.07 88888.00 2006-09-29 02:21:11.903 272 18225.64 87.24 52822.19 88888.00 2006-09-29 02:21:12.403 272 18225.67 87.36 52822.19 88888.00 2006-09-29 02:21:12.903 272 18225.58 87.34 52822.12 88888.00 2006-09-29 02:21:13.403 272 18225.50 87.32 52822.16 88888.00 2006-09-29 02:21:13.903 272 18225.48 87.26 52822.20 88888.00 2006-09-29 02:21:14.403 272 18225.53 87.36 52822.08 88888.00 2006-09-29 02:21:14.903 272 18225.54 87.34 52821.92 88888.00 2006-09-29 02:21:15.403 272 18225.50 87.28 52822.07 88888.00 2006-09-29 02:21:15.903 272 18225.54 87.34 52822.21 88888.00 2006-09-29 02:21:16.403 272 18225.55 87.34 52822.20 88888.00 2006-09-29 02:21:16.903 272 18225.51 87.26 52822.19 88888.00 2006-09-29 02:21:17.403 272 18225.44 87.26 52822.20 88888.00 2006-09-29 02:21:17.903 272 18225.51 87.26 52822.24 88888.00 2006-09-29 02:21:18.403 272 18225.61 87.24 52822.11 88888.00 2006-09-29 02:21:18.903 272 18225.61 87.22 52822.30 88888.00 2006-09-29 02:21:19.403 272 18225.54 87.25 52822.32 88888.00 2006-09-29 02:21:19.903 272 18225.46 87.28 52822.26 88888.00 2006-09-29 02:21:20.403 272 18225.44 87.35 52822.21 88888.00 2006-09-29 02:21:20.903 272 18225.51 87.34 52822.20 88888.00 2006-09-29 02:21:21.403 272 18225.53 87.30 52822.05 88888.00 2006-09-29 02:21:21.903 272 18225.50 87.30 52822.15 88888.00 2006-09-29 02:21:22.403 272 18225.53 87.34 52822.27 88888.00 2006-09-29 02:21:22.903 272 18225.51 87.23 52822.24 88888.00 2006-09-29 02:21:23.403 272 18225.37 87.24 52822.15 88888.00 2006-09-29 02:21:23.903 272 18225.40 87.30 52822.00 88888.00 2006-09-29 02:21:24.403 272 18225.36 87.31 52821.91 88888.00 2006-09-29 02:21:24.903 272 18225.38 87.25 52822.08 88888.00 2006-09-29 02:21:25.403 272 18225.46 87.23 52822.25 88888.00 2006-09-29 02:21:25.903 272 18225.51 87.22 52822.14 88888.00 2006-09-29 02:21:26.403 272 18225.54 87.18 52822.08 88888.00 2006-09-29 02:21:26.903 272 18225.59 87.19 52822.11 88888.00 2006-09-29 02:21:27.403 272 18225.55 87.11 52822.05 88888.00 2006-09-29 02:21:27.903 272 18225.51 87.19 52822.09 88888.00 2006-09-29 02:21:28.403 272 18225.49 87.20 52822.15 88888.00 2006-09-29 02:21:28.903 272 18225.67 87.18 52822.13 88888.00 2006-09-29 02:21:29.403 272 18225.49 87.17 52822.24 88888.00 2006-09-29 02:21:29.903 272 18225.41 87.25 52822.18 88888.00 2006-09-29 02:21:30.403 272 18225.40 87.28 52822.22 88888.00 2006-09-29 02:21:30.903 272 18225.40 87.29 52822.12 88888.00 2006-09-29 02:21:31.403 272 18225.35 87.24 52822.08 88888.00 2006-09-29 02:21:31.903 272 18225.38 87.17 52822.24 88888.00 2006-09-29 02:21:32.403 272 18225.33 87.11 52822.26 88888.00 2006-09-29 02:21:32.903 272 18225.30 87.16 52822.23 88888.00 2006-09-29 02:21:33.403 272 18225.32 87.19 52822.16 88888.00 2006-09-29 02:21:33.903 272 18225.40 87.19 52821.98 88888.00 2006-09-29 02:21:34.403 272 18225.38 87.17 52821.90 88888.00 2006-09-29 02:21:34.903 272 18225.27 87.21 52821.90 88888.00 2006-09-29 02:21:35.403 272 18225.29 87.22 52821.89 88888.00 2006-09-29 02:21:35.903 272 18225.25 87.19 52821.95 88888.00 2006-09-29 02:21:36.403 272 18225.20 87.16 52822.19 88888.00 2006-09-29 02:21:36.903 272 18225.28 87.17 52822.24 88888.00 2006-09-29 02:21:37.403 272 18225.39 87.22 52822.16 88888.00 2006-09-29 02:21:37.903 272 18225.40 87.29 52822.02 88888.00 2006-09-29 02:21:38.403 272 18225.33 87.29 52821.95 88888.00 2006-09-29 02:21:38.903 272 18225.36 87.24 52821.92 88888.00 2006-09-29 02:21:39.403 272 18225.28 87.21 52822.03 88888.00 2006-09-29 02:21:39.903 272 18225.32 87.22 52822.10 88888.00 2006-09-29 02:21:40.403 272 18225.44 87.25 52822.15 88888.00 2006-09-29 02:21:40.903 272 18225.40 87.23 52822.22 88888.00 2006-09-29 02:21:41.403 272 18225.36 87.26 52822.26 88888.00 2006-09-29 02:21:41.903 272 18225.40 87.26 52822.30 88888.00 2006-09-29 02:21:42.403 272 18225.48 87.28 52822.07 88888.00 2006-09-29 02:21:42.903 272 18225.47 87.30 52822.08 88888.00 2006-09-29 02:21:43.403 272 18225.51 87.29 52822.09 88888.00 2006-09-29 02:21:43.903 272 18225.50 87.21 52822.09 88888.00 2006-09-29 02:21:44.403 272 18225.46 87.17 52822.11 88888.00 2006-09-29 02:21:44.903 272 18225.37 87.13 52822.09 88888.00 2006-09-29 02:21:45.403 272 18225.32 87.16 52822.08 88888.00 2006-09-29 02:21:45.903 272 18225.29 87.20 52821.99 88888.00 2006-09-29 02:21:46.403 272 18225.37 87.25 52821.91 88888.00 2006-09-29 02:21:46.903 272 18225.41 87.21 52821.90 88888.00 2006-09-29 02:21:47.403 272 18225.44 87.21 52821.92 88888.00 2006-09-29 02:21:47.903 272 18225.33 87.25 52821.99 88888.00 2006-09-29 02:21:48.403 272 18225.33 87.23 52822.00 88888.00 2006-09-29 02:21:48.903 272 18225.38 87.17 52822.03 88888.00 2006-09-29 02:21:49.403 272 18225.43 87.26 52822.04 88888.00 2006-09-29 02:21:49.903 272 18225.51 87.25 52822.23 88888.00 2006-09-29 02:21:50.403 272 18225.37 87.23 52822.33 88888.00 2006-09-29 02:21:50.903 272 18225.39 87.19 52822.16 88888.00 2006-09-29 02:21:51.403 272 18225.44 87.21 52822.10 88888.00 2006-09-29 02:21:51.903 272 18225.49 87.25 52822.05 88888.00 2006-09-29 02:21:52.403 272 18225.35 87.30 52822.04 88888.00 2006-09-29 02:21:52.903 272 18225.26 87.20 52822.07 88888.00 2006-09-29 02:21:53.403 272 18225.26 87.22 52822.07 88888.00 2006-09-29 02:21:53.903 272 18225.28 87.23 52822.04 88888.00 2006-09-29 02:21:54.403 272 18225.28 87.22 52822.10 88888.00 2006-09-29 02:21:54.903 272 18225.25 87.19 52821.98 88888.00 2006-09-29 02:21:55.403 272 18225.27 87.17 52821.91 88888.00 2006-09-29 02:21:55.903 272 18225.29 87.26 52822.11 88888.00 2006-09-29 02:21:56.403 272 18225.27 87.25 52822.25 88888.00 2006-09-29 02:21:56.903 272 18225.19 87.25 52822.25 88888.00 2006-09-29 02:21:57.403 272 18225.17 87.30 52822.24 88888.00 2006-09-29 02:21:57.903 272 18225.32 87.32 52822.25 88888.00 2006-09-29 02:21:58.403 272 18225.35 87.29 52822.12 88888.00 2006-09-29 02:21:58.903 272 18225.33 87.23 52821.95 88888.00 2006-09-29 02:21:59.403 272 18225.36 87.25 52822.12 88888.00 2006-09-29 02:21:59.903 272 18225.44 87.17 52822.20 88888.00 2006-09-29 02:22:00.403 272 18225.46 87.07 52822.16 88888.00 2006-09-29 02:22:00.903 272 18225.43 87.07 52822.16 88888.00 2006-09-29 02:22:01.403 272 18225.38 87.16 52822.13 88888.00 2006-09-29 02:22:01.903 272 18225.31 87.22 52822.09 88888.00 2006-09-29 02:22:02.403 272 18225.32 87.25 52822.08 88888.00 2006-09-29 02:22:02.903 272 18225.41 87.26 52822.13 88888.00 2006-09-29 02:22:03.403 272 18225.36 87.34 52822.11 88888.00 2006-09-29 02:22:03.903 272 18225.42 87.33 52822.07 88888.00 2006-09-29 02:22:04.403 272 18225.38 87.32 52822.00 88888.00 2006-09-29 02:22:04.903 272 18225.38 87.34 52822.02 88888.00 2006-09-29 02:22:05.403 272 18225.42 87.31 52822.10 88888.00 2006-09-29 02:22:05.903 272 18225.38 87.31 52821.95 88888.00 2006-09-29 02:22:06.403 272 18225.32 87.30 52822.03 88888.00 2006-09-29 02:22:06.903 272 18225.50 87.36 52821.98 88888.00 2006-09-29 02:22:07.403 272 18225.54 87.29 52822.01 88888.00 2006-09-29 02:22:07.903 272 18225.51 87.23 52822.12 88888.00 2006-09-29 02:22:08.403 272 18225.54 87.32 52822.10 88888.00 2006-09-29 02:22:08.903 272 18225.47 87.33 52822.11 88888.00 2006-09-29 02:22:09.403 272 18225.55 87.31 52822.12 88888.00 2006-09-29 02:22:09.903 272 18225.59 87.25 52822.05 88888.00 2006-09-29 02:22:10.403 272 18225.67 87.35 52821.95 88888.00 2006-09-29 02:22:10.903 272 18225.59 87.31 52821.93 88888.00 2006-09-29 02:22:11.403 272 18225.51 87.37 52821.98 88888.00 2006-09-29 02:22:11.903 272 18225.41 87.32 52822.00 88888.00 2006-09-29 02:22:12.403 272 18225.51 87.40 52822.15 88888.00 2006-09-29 02:22:12.903 272 18225.60 87.41 52822.04 88888.00 2006-09-29 02:22:13.403 272 18225.63 87.37 52821.99 88888.00 2006-09-29 02:22:13.903 272 18225.54 87.37 52822.01 88888.00 2006-09-29 02:22:14.403 272 18225.46 87.38 52821.97 88888.00 2006-09-29 02:22:14.903 272 18225.43 87.38 52822.02 88888.00 2006-09-29 02:22:15.403 272 18225.32 87.41 52821.97 88888.00 2006-09-29 02:22:15.903 272 18225.24 87.38 52821.95 88888.00 2006-09-29 02:22:16.403 272 18225.32 87.33 52822.07 88888.00 2006-09-29 02:22:16.903 272 18225.35 87.28 52822.10 88888.00 2006-09-29 02:22:17.403 272 18225.19 87.21 52822.02 88888.00 2006-09-29 02:22:17.903 272 18225.06 87.23 52821.99 88888.00 2006-09-29 02:22:18.403 272 18225.03 87.31 52822.01 88888.00 2006-09-29 02:22:18.903 272 18225.00 87.35 52822.01 88888.00 2006-09-29 02:22:19.403 272 18225.28 87.36 52821.95 88888.00 2006-09-29 02:22:19.903 272 18225.46 87.32 52821.89 88888.00 2006-09-29 02:22:20.403 272 18225.58 87.31 52821.93 88888.00 2006-09-29 02:22:20.903 272 18225.63 87.25 52822.11 88888.00 2006-09-29 02:22:21.403 272 18225.73 87.33 52822.15 88888.00 2006-09-29 02:22:21.903 272 18225.78 87.31 52822.16 88888.00 2006-09-29 02:22:22.403 272 18225.80 87.22 52822.24 88888.00 2006-09-29 02:22:22.903 272 18225.79 87.28 52822.12 88888.00 2006-09-29 02:22:23.403 272 18225.76 87.28 52822.01 88888.00 2006-09-29 02:22:23.903 272 18225.71 87.24 52822.08 88888.00 2006-09-29 02:22:24.403 272 18225.71 87.31 52822.09 88888.00 2006-09-29 02:22:24.903 272 18225.61 87.28 52822.11 88888.00 2006-09-29 02:22:25.403 272 18225.52 87.32 52822.11 88888.00 2006-09-29 02:22:25.903 272 18225.51 87.34 52822.19 88888.00 2006-09-29 02:22:26.403 272 18225.57 87.33 52822.16 88888.00 2006-09-29 02:22:26.903 272 18225.42 87.34 52822.16 88888.00 2006-09-29 02:22:27.403 272 18225.42 87.36 52822.14 88888.00 2006-09-29 02:22:27.903 272 18225.36 87.37 52822.05 88888.00 2006-09-29 02:22:28.403 272 18225.22 87.33 52822.11 88888.00 2006-09-29 02:22:28.903 272 18225.18 87.37 52822.07 88888.00 2006-09-29 02:22:29.403 272 18225.28 87.35 52821.91 88888.00 2006-09-29 02:22:29.903 272 18225.28 87.34 52821.91 88888.00 2006-09-29 02:22:30.403 272 18225.38 87.42 52821.92 88888.00 2006-09-29 02:22:30.903 272 18225.51 87.39 52822.11 88888.00 2006-09-29 02:22:31.403 272 18225.37 87.40 52822.15 88888.00 2006-09-29 02:22:31.903 272 18225.28 87.36 52822.08 88888.00 2006-09-29 02:22:32.403 272 18225.27 87.31 52822.08 88888.00 2006-09-29 02:22:32.903 272 18225.31 87.32 52822.20 88888.00 2006-09-29 02:22:33.403 272 18225.43 87.32 52822.20 88888.00 2006-09-29 02:22:33.903 272 18225.40 87.30 52822.20 88888.00 2006-09-29 02:22:34.403 272 18225.47 87.30 52822.12 88888.00 2006-09-29 02:22:34.903 272 18225.50 87.29 52822.12 88888.00 2006-09-29 02:22:35.403 272 18225.43 87.28 52822.04 88888.00 2006-09-29 02:22:35.903 272 18225.55 87.24 52821.99 88888.00 2006-09-29 02:22:36.403 272 18225.50 87.16 52822.12 88888.00 2006-09-29 02:22:36.903 272 18225.41 87.13 52822.12 88888.00 2006-09-29 02:22:37.403 272 18225.37 87.18 52822.07 88888.00 2006-09-29 02:22:37.903 272 18225.37 87.19 52821.91 88888.00 2006-09-29 02:22:38.403 272 18225.44 87.17 52821.88 88888.00 2006-09-29 02:22:38.903 272 18225.55 87.19 52821.89 88888.00 2006-09-29 02:22:39.403 272 18225.51 87.22 52821.92 88888.00 2006-09-29 02:22:39.903 272 18225.62 87.26 52821.83 88888.00 2006-09-29 02:22:40.403 272 18225.86 87.32 52821.89 88888.00 2006-09-29 02:22:40.903 272 18226.03 87.35 52821.98 88888.00 2006-09-29 02:22:41.403 272 18225.75 87.32 52821.95 88888.00 2006-09-29 02:22:41.903 272 18225.51 87.22 52821.90 88888.00 2006-09-29 02:22:42.403 272 18225.55 87.23 52821.90 88888.00 2006-09-29 02:22:42.903 272 18225.78 87.17 52821.89 88888.00 2006-09-29 02:22:43.403 272 18225.92 87.15 52821.87 88888.00 2006-09-29 02:22:43.903 272 18225.84 87.10 52821.85 88888.00 2006-09-29 02:22:44.403 272 18225.63 87.14 52821.89 88888.00 2006-09-29 02:22:44.903 272 18225.60 87.15 52821.88 88888.00 2006-09-29 02:22:45.403 272 18225.75 87.11 52821.92 88888.00 2006-09-29 02:22:45.903 272 18225.73 87.09 52822.00 88888.00 2006-09-29 02:22:46.403 272 18225.62 87.17 52822.00 88888.00 2006-09-29 02:22:46.903 272 18225.64 87.19 52821.87 88888.00 2006-09-29 02:22:47.403 272 18225.67 87.20 52821.89 88888.00 2006-09-29 02:22:47.903 272 18225.44 87.17 52821.79 88888.00 2006-09-29 02:22:48.403 272 18225.32 87.16 52821.81 88888.00 2006-09-29 02:22:48.903 272 18225.36 87.19 52821.79 88888.00 2006-09-29 02:22:49.403 272 18225.49 87.11 52821.81 88888.00 2006-09-29 02:22:49.903 272 18225.48 87.17 52821.77 88888.00 2006-09-29 02:22:50.403 272 18225.37 87.23 52821.83 88888.00 2006-09-29 02:22:50.903 272 18225.49 87.18 52821.80 88888.00 2006-09-29 02:22:51.403 272 18225.60 87.25 52821.81 88888.00 2006-09-29 02:22:51.903 272 18225.48 87.21 52821.99 88888.00 2006-09-29 02:22:52.403 272 18225.44 87.18 52822.04 88888.00 2006-09-29 02:22:52.903 272 18225.51 87.13 52821.91 88888.00 2006-09-29 02:22:53.403 272 18225.58 87.19 52821.92 88888.00 2006-09-29 02:22:53.903 272 18225.67 87.22 52821.92 88888.00 2006-09-29 02:22:54.403 272 18225.71 87.14 52822.02 88888.00 2006-09-29 02:22:54.903 272 18225.63 87.14 52822.03 88888.00 2006-09-29 02:22:55.403 272 18225.57 87.15 52821.93 88888.00 2006-09-29 02:22:55.903 272 18225.43 87.15 52821.95 88888.00 2006-09-29 02:22:56.403 272 18225.39 87.09 52821.93 88888.00 2006-09-29 02:22:56.903 272 18225.38 87.12 52821.88 88888.00 2006-09-29 02:22:57.403 272 18225.41 87.13 52821.87 88888.00 2006-09-29 02:22:57.903 272 18225.52 87.07 52821.87 88888.00 2006-09-29 02:22:58.403 272 18225.47 87.10 52821.84 88888.00 2006-09-29 02:22:58.903 272 18225.54 87.03 52821.90 88888.00 2006-09-29 02:22:59.403 272 18225.60 87.04 52821.92 88888.00 2006-09-29 02:22:59.903 272 18225.54 87.02 52821.90 88888.00 2006-09-29 02:23:00.403 272 18225.58 87.06 52821.90 88888.00 2006-09-29 02:23:00.903 272 18225.52 87.09 52821.89 88888.00 2006-09-29 02:23:01.403 272 18225.47 87.10 52821.90 88888.00 2006-09-29 02:23:01.903 272 18225.69 87.05 52821.92 88888.00 2006-09-29 02:23:02.403 272 18225.86 87.03 52821.89 88888.00 2006-09-29 02:23:02.903 272 18225.69 87.08 52821.87 88888.00 2006-09-29 02:23:03.403 272 18225.60 87.12 52821.88 88888.00 2006-09-29 02:23:03.903 272 18225.52 87.10 52821.89 88888.00 2006-09-29 02:23:04.403 272 18225.52 87.15 52821.89 88888.00 2006-09-29 02:23:04.903 272 18225.46 87.10 52821.85 88888.00 2006-09-29 02:23:05.403 272 18225.61 87.11 52821.81 88888.00 2006-09-29 02:23:05.903 272 18225.75 87.13 52821.84 88888.00 2006-09-29 02:23:06.403 272 18225.76 87.10 52821.78 88888.00 2006-09-29 02:23:06.903 272 18225.72 87.11 52821.76 88888.00 2006-09-29 02:23:07.403 272 18225.81 87.09 52821.85 88888.00 2006-09-29 02:23:07.903 272 18225.81 87.12 52821.89 88888.00 2006-09-29 02:23:08.403 272 18225.86 87.11 52821.90 88888.00 2006-09-29 02:23:08.903 272 18225.85 87.11 52821.89 88888.00 2006-09-29 02:23:09.403 272 18225.94 87.06 52821.88 88888.00 2006-09-29 02:23:09.903 272 18225.95 87.07 52821.91 88888.00 2006-09-29 02:23:10.403 272 18225.89 87.11 52821.89 88888.00 2006-09-29 02:23:10.903 272 18225.86 87.18 52821.89 88888.00 2006-09-29 02:23:11.403 272 18225.64 87.14 52821.89 88888.00 2006-09-29 02:23:11.903 272 18225.67 87.10 52821.85 88888.00 2006-09-29 02:23:12.403 272 18225.54 86.98 52821.80 88888.00 2006-09-29 02:23:12.903 272 18225.36 86.98 52821.86 88888.00 2006-09-29 02:23:13.403 272 18225.44 86.95 52821.88 88888.00 2006-09-29 02:23:13.903 272 18225.50 86.96 52821.78 88888.00 2006-09-29 02:23:14.403 272 18225.54 86.98 52821.75 88888.00 2006-09-29 02:23:14.903 272 18225.50 86.97 52821.66 88888.00 2006-09-29 02:23:15.403 272 18225.43 86.95 52821.63 88888.00 2006-09-29 02:23:15.903 272 18225.47 86.89 52821.62 88888.00 2006-09-29 02:23:16.403 272 18225.60 86.86 52821.61 88888.00 2006-09-29 02:23:16.903 272 18225.61 86.91 52821.62 88888.00 2006-09-29 02:23:17.403 272 18225.61 86.99 52821.68 88888.00 2006-09-29 02:23:17.903 272 18225.69 86.99 52821.86 88888.00 2006-09-29 02:23:18.403 272 18225.70 86.94 52821.89 88888.00 2006-09-29 02:23:18.903 272 18225.72 86.94 52821.83 88888.00 2006-09-29 02:23:19.403 272 18225.57 86.91 52821.75 88888.00 2006-09-29 02:23:19.903 272 18225.69 86.87 52821.61 88888.00 2006-09-29 02:23:20.403 272 18225.65 86.82 52821.54 88888.00 2006-09-29 02:23:20.903 272 18225.70 86.84 52821.53 88888.00 2006-09-29 02:23:21.403 272 18225.64 86.87 52821.50 88888.00 2006-09-29 02:23:21.903 272 18225.47 87.01 52821.69 88888.00 2006-09-29 02:23:22.403 272 18225.43 86.98 52821.81 88888.00 2006-09-29 02:23:22.903 272 18225.41 86.94 52821.80 88888.00 2006-09-29 02:23:23.403 272 18225.47 86.85 52821.79 88888.00 2006-09-29 02:23:23.903 272 18225.55 86.85 52821.81 88888.00 2006-09-29 02:23:24.403 272 18225.55 86.89 52821.77 88888.00 2006-09-29 02:23:24.903 272 18225.59 86.86 52821.89 88888.00 2006-09-29 02:23:25.403 272 18225.73 86.89 52821.87 88888.00 2006-09-29 02:23:25.903 272 18225.75 86.86 52821.88 88888.00 2006-09-29 02:23:26.403 272 18225.82 86.89 52821.89 88888.00 2006-09-29 02:23:26.903 272 18225.94 86.92 52821.89 88888.00 2006-09-29 02:23:27.403 272 18225.94 86.90 52821.89 88888.00 2006-09-29 02:23:27.903 272 18225.90 86.86 52821.89 88888.00 2006-09-29 02:23:28.403 272 18225.95 86.86 52821.90 88888.00 2006-09-29 02:23:28.903 272 18225.96 86.82 52821.87 88888.00 2006-09-29 02:23:29.403 272 18225.86 86.86 52821.79 88888.00 2006-09-29 02:23:29.903 272 18225.94 86.99 52821.69 88888.00 2006-09-29 02:23:30.403 272 18225.87 86.96 52821.68 88888.00 2006-09-29 02:23:30.903 272 18225.75 86.96 52821.72 88888.00 2006-09-29 02:23:31.403 272 18225.76 86.98 52821.69 88888.00 2006-09-29 02:23:31.903 272 18225.81 86.91 52821.78 88888.00 2006-09-29 02:23:32.403 272 18225.74 86.96 52821.88 88888.00 2006-09-29 02:23:32.903 272 18225.82 86.90 52821.96 88888.00 2006-09-29 02:23:33.403 272 18225.83 86.85 52821.96 88888.00 2006-09-29 02:23:33.903 272 18225.78 86.86 52821.93 88888.00 2006-09-29 02:23:34.403 272 18225.81 86.86 52821.90 88888.00 2006-09-29 02:23:34.903 272 18225.69 86.87 52821.90 88888.00 2006-09-29 02:23:35.403 272 18225.42 86.94 52821.91 88888.00 2006-09-29 02:23:35.903 272 18225.65 86.84 52821.97 88888.00 2006-09-29 02:23:36.403 272 18225.71 86.87 52822.12 88888.00 2006-09-29 02:23:36.903 272 18225.69 86.98 52822.07 88888.00 2006-09-29 02:23:37.403 272 18225.62 86.99 52822.01 88888.00 2006-09-29 02:23:37.903 272 18225.73 87.02 52821.98 88888.00 2006-09-29 02:23:38.403 272 18225.76 86.91 52822.00 88888.00 2006-09-29 02:23:38.903 272 18225.74 86.87 52821.93 88888.00 2006-09-29 02:23:39.403 272 18225.76 86.88 52821.88 88888.00 2006-09-29 02:23:39.903 272 18225.63 86.95 52821.86 88888.00 2006-09-29 02:23:40.403 272 18225.60 87.02 52821.90 88888.00 2006-09-29 02:23:40.903 272 18225.70 87.05 52821.87 88888.00 2006-09-29 02:23:41.403 272 18225.70 87.03 52821.90 88888.00 2006-09-29 02:23:41.903 272 18225.75 86.98 52821.91 88888.00 2006-09-29 02:23:42.403 272 18225.72 87.04 52821.95 88888.00 2006-09-29 02:23:42.903 272 18225.84 87.05 52822.04 88888.00 2006-09-29 02:23:43.403 272 18225.86 86.96 52821.99 88888.00 2006-09-29 02:23:43.903 272 18225.72 86.88 52821.91 88888.00 2006-09-29 02:23:44.403 272 18225.62 86.97 52821.89 88888.00 2006-09-29 02:23:44.903 272 18225.61 87.01 52821.89 88888.00 2006-09-29 02:23:45.403 272 18225.58 87.03 52821.90 88888.00 2006-09-29 02:23:45.903 272 18225.57 87.03 52821.84 88888.00 2006-09-29 02:23:46.403 272 18225.47 87.04 52821.80 88888.00 2006-09-29 02:23:46.903 272 18225.49 87.01 52821.87 88888.00 2006-09-29 02:23:47.403 272 18225.57 87.00 52821.92 88888.00 2006-09-29 02:23:47.903 272 18225.53 87.03 52822.00 88888.00 2006-09-29 02:23:48.403 272 18225.61 87.07 52822.00 88888.00 2006-09-29 02:23:48.903 272 18225.68 87.04 52821.95 88888.00 2006-09-29 02:23:49.403 272 18225.58 87.02 52821.89 88888.00 2006-09-29 02:23:49.903 272 18225.64 87.00 52821.91 88888.00 2006-09-29 02:23:50.403 272 18225.64 86.89 52821.91 88888.00 2006-09-29 02:23:50.903 272 18225.73 86.99 52821.90 88888.00 2006-09-29 02:23:51.403 272 18225.55 87.00 52821.81 88888.00 2006-09-29 02:23:51.903 272 18225.49 87.03 52821.76 88888.00 2006-09-29 02:23:52.403 272 18225.35 86.99 52821.77 88888.00 2006-09-29 02:23:52.903 272 18225.42 87.03 52821.91 88888.00 2006-09-29 02:23:53.403 272 18225.58 87.05 52821.91 88888.00 2006-09-29 02:23:53.903 272 18225.49 87.03 52821.90 88888.00 2006-09-29 02:23:54.403 272 18225.35 86.99 52821.89 88888.00 2006-09-29 02:23:54.903 272 18225.36 87.03 52821.89 88888.00 2006-09-29 02:23:55.403 272 18225.42 87.03 52821.90 88888.00 2006-09-29 02:23:55.903 272 18225.28 86.97 52821.92 88888.00 2006-09-29 02:23:56.403 272 18225.27 86.86 52821.89 88888.00 2006-09-29 02:23:56.903 272 18225.29 86.85 52821.88 88888.00 2006-09-29 02:23:57.403 272 18225.29 86.86 52821.84 88888.00 2006-09-29 02:23:57.903 272 18225.20 86.88 52821.90 88888.00 2006-09-29 02:23:58.403 272 18225.24 87.03 52821.90 88888.00 2006-09-29 02:23:58.903 272 18225.30 87.08 52821.80 88888.00 2006-09-29 02:23:59.403 272 18225.29 87.05 52821.78 88888.00 2006-09-29 02:23:59.903 272 18225.26 86.99 52821.96 88888.00 2006-09-29 02:24:00.403 272 18225.25 86.97 52822.01 88888.00 2006-09-29 02:24:00.903 272 18225.19 86.88 52822.02 88888.00 2006-09-29 02:24:01.403 272 18225.20 86.91 52821.93 88888.00 2006-09-29 02:24:01.903 272 18225.30 86.91 52821.80 88888.00 2006-09-29 02:24:02.403 272 18225.31 86.96 52821.84 88888.00 2006-09-29 02:24:02.903 272 18225.33 86.92 52821.88 88888.00 2006-09-29 02:24:03.403 272 18225.35 86.86 52821.87 88888.00 2006-09-29 02:24:03.903 272 18225.39 86.90 52821.93 88888.00 2006-09-29 02:24:04.403 272 18225.54 86.94 52821.79 88888.00 2006-09-29 02:24:04.903 272 18225.36 86.98 52821.73 88888.00 2006-09-29 02:24:05.403 272 18225.26 86.94 52821.72 88888.00 2006-09-29 02:24:05.903 272 18225.40 86.90 52821.67 88888.00 2006-09-29 02:24:06.403 272 18225.44 86.83 52821.72 88888.00 2006-09-29 02:24:06.903 272 18225.37 86.78 52821.78 88888.00 2006-09-29 02:24:07.403 272 18225.22 86.88 52821.73 88888.00 2006-09-29 02:24:07.903 272 18225.08 86.92 52821.64 88888.00 2006-09-29 02:24:08.403 272 18225.29 86.83 52821.77 88888.00 2006-09-29 02:24:08.903 272 18225.18 86.76 52821.87 88888.00 2006-09-29 02:24:09.403 272 18225.10 86.71 52821.89 88888.00 2006-09-29 02:24:09.903 272 18225.07 86.72 52821.81 88888.00 2006-09-29 02:24:10.403 272 18225.11 86.82 52821.76 88888.00 2006-09-29 02:24:10.903 272 18225.16 86.79 52821.79 88888.00 2006-09-29 02:24:11.403 272 18225.09 86.74 52821.80 88888.00 2006-09-29 02:24:11.903 272 18225.18 86.76 52821.86 88888.00 2006-09-29 02:24:12.403 272 18225.26 86.78 52821.91 88888.00 2006-09-29 02:24:12.903 272 18225.19 86.84 52821.85 88888.00 2006-09-29 02:24:13.403 272 18225.09 86.88 52821.84 88888.00 2006-09-29 02:24:13.903 272 18225.14 86.95 52821.85 88888.00 2006-09-29 02:24:14.403 272 18225.15 86.94 52821.86 88888.00 2006-09-29 02:24:14.903 272 18225.16 86.88 52821.80 88888.00 2006-09-29 02:24:15.403 272 18225.11 86.82 52821.81 88888.00 2006-09-29 02:24:15.903 272 18225.18 86.90 52821.81 88888.00 2006-09-29 02:24:16.403 272 18225.39 86.89 52821.88 88888.00 2006-09-29 02:24:16.903 272 18225.43 86.97 52821.89 88888.00 2006-09-29 02:24:17.403 272 18225.43 86.97 52821.88 88888.00 2006-09-29 02:24:17.903 272 18225.52 86.96 52821.96 88888.00 2006-09-29 02:24:18.403 272 18225.47 86.87 52821.92 88888.00 2006-09-29 02:24:18.903 272 18225.39 86.78 52821.90 88888.00 2006-09-29 02:24:19.403 272 18225.44 86.76 52821.90 88888.00 2006-09-29 02:24:19.903 272 18225.51 86.81 52821.89 88888.00 2006-09-29 02:24:20.403 272 18225.55 86.78 52821.91 88888.00 2006-09-29 02:24:20.903 272 18225.58 86.79 52821.85 88888.00 2006-09-29 02:24:21.403 272 18225.44 86.78 52821.90 88888.00 2006-09-29 02:24:21.903 272 18225.39 86.89 52821.91 88888.00 2006-09-29 02:24:22.403 272 18225.38 86.97 52821.84 88888.00 2006-09-29 02:24:22.903 272 18225.31 86.90 52821.81 88888.00 2006-09-29 02:24:23.403 272 18225.31 86.85 52821.79 88888.00 2006-09-29 02:24:23.903 272 18225.40 86.91 52821.76 88888.00 2006-09-29 02:24:24.403 272 18225.50 86.89 52821.81 88888.00 2006-09-29 02:24:24.903 272 18225.37 86.83 52821.88 88888.00 2006-09-29 02:24:25.403 272 18225.27 86.87 52821.89 88888.00 2006-09-29 02:24:25.903 272 18225.39 86.83 52821.89 88888.00 2006-09-29 02:24:26.403 272 18225.35 86.89 52821.83 88888.00 2006-09-29 02:24:26.903 272 18225.46 86.95 52821.69 88888.00 2006-09-29 02:24:27.403 272 18225.42 86.84 52821.72 88888.00 2006-09-29 02:24:27.903 272 18225.38 86.80 52821.87 88888.00 2006-09-29 02:24:28.403 272 18225.28 86.83 52821.91 88888.00 2006-09-29 02:24:28.903 272 18225.24 86.80 52821.89 88888.00 2006-09-29 02:24:29.403 272 18225.11 86.73 52821.91 88888.00 2006-09-29 02:24:29.903 272 18225.07 86.81 52821.90 88888.00 2006-09-29 02:24:30.403 272 18225.14 86.84 52821.83 88888.00 2006-09-29 02:24:30.903 272 18225.25 86.76 52821.86 88888.00 2006-09-29 02:24:31.403 272 18225.39 86.83 52821.89 88888.00 2006-09-29 02:24:31.903 272 18225.39 86.78 52821.83 88888.00 2006-09-29 02:24:32.403 272 18225.38 86.77 52821.77 88888.00 2006-09-29 02:24:32.903 272 18225.37 86.80 52821.75 88888.00 2006-09-29 02:24:33.403 272 18225.43 86.88 52821.76 88888.00 2006-09-29 02:24:33.903 272 18225.44 86.91 52821.78 88888.00 2006-09-29 02:24:34.403 272 18225.32 86.81 52821.69 88888.00 2006-09-29 02:24:34.903 272 18225.33 86.77 52821.69 88888.00 2006-09-29 02:24:35.403 272 18225.33 86.79 52821.75 88888.00 2006-09-29 02:24:35.903 272 18225.27 86.91 52821.79 88888.00 2006-09-29 02:24:36.403 272 18225.38 86.91 52821.75 88888.00 2006-09-29 02:24:36.903 272 18225.26 86.91 52821.84 88888.00 2006-09-29 02:24:37.403 272 18225.19 86.91 52821.90 88888.00 2006-09-29 02:24:37.903 272 18225.51 86.87 52821.87 88888.00 2006-09-29 02:24:38.403 272 18225.65 86.85 52821.78 88888.00 2006-09-29 02:24:38.903 272 18225.42 86.83 52821.73 88888.00 2006-09-29 02:24:39.403 272 18225.51 86.85 52821.81 88888.00 2006-09-29 02:24:39.903 272 18225.62 86.81 52821.79 88888.00 2006-09-29 02:24:40.403 272 18225.47 86.82 52821.83 88888.00 2006-09-29 02:24:40.903 272 18225.28 86.75 52821.86 88888.00 2006-09-29 02:24:41.403 272 18225.24 86.74 52821.74 88888.00 2006-09-29 02:24:41.903 272 18225.27 86.81 52821.76 88888.00 2006-09-29 02:24:42.403 272 18225.38 86.89 52821.84 88888.00 2006-09-29 02:24:42.903 272 18225.29 86.89 52821.80 88888.00 2006-09-29 02:24:43.403 272 18225.17 86.90 52821.74 88888.00 2006-09-29 02:24:43.903 272 18225.21 86.92 52821.73 88888.00 2006-09-29 02:24:44.403 272 18225.16 86.88 52821.86 88888.00 2006-09-29 02:24:44.903 272 18224.99 86.80 52821.90 88888.00 2006-09-29 02:24:45.403 272 18225.00 86.71 52821.93 88888.00 2006-09-29 02:24:45.903 272 18225.06 86.81 52821.89 88888.00 2006-09-29 02:24:46.403 272 18225.21 86.86 52821.87 88888.00 2006-09-29 02:24:46.903 272 18225.20 86.84 52821.86 88888.00 2006-09-29 02:24:47.403 272 18225.32 86.75 52821.83 88888.00 2006-09-29 02:24:47.903 272 18225.30 86.74 52821.96 88888.00 2006-09-29 02:24:48.403 272 18225.25 86.78 52821.96 88888.00 2006-09-29 02:24:48.903 272 18225.15 86.80 52821.97 88888.00 2006-09-29 02:24:49.403 272 18225.13 86.87 52821.97 88888.00 2006-09-29 02:24:49.903 272 18225.20 86.94 52821.85 88888.00 2006-09-29 02:24:50.403 272 18225.29 86.88 52821.88 88888.00 2006-09-29 02:24:50.903 272 18225.32 86.76 52821.96 88888.00 2006-09-29 02:24:51.403 272 18225.33 86.74 52822.10 88888.00 2006-09-29 02:24:51.903 272 18225.43 86.80 52822.00 88888.00 2006-09-29 02:24:52.403 272 18225.46 86.82 52821.92 88888.00 2006-09-29 02:24:52.903 272 18225.46 86.71 52821.88 88888.00 2006-09-29 02:24:53.403 272 18225.35 86.72 52821.91 88888.00 2006-09-29 02:24:53.903 272 18225.29 86.82 52821.81 88888.00 2006-09-29 02:24:54.403 272 18225.30 86.84 52821.87 88888.00 2006-09-29 02:24:54.903 272 18225.28 86.82 52822.08 88888.00 2006-09-29 02:24:55.403 272 18225.47 86.85 52822.07 88888.00 2006-09-29 02:24:55.903 272 18225.44 86.84 52822.02 88888.00 2006-09-29 02:24:56.403 272 18225.30 86.77 52822.00 88888.00 2006-09-29 02:24:56.903 272 18225.14 86.79 52821.92 88888.00 2006-09-29 02:24:57.403 272 18225.24 86.78 52821.96 88888.00 2006-09-29 02:24:57.903 272 18225.21 86.80 52822.12 88888.00 2006-09-29 02:24:58.403 272 18225.17 86.74 52822.07 88888.00 2006-09-29 02:24:58.903 272 18225.32 86.66 52821.92 88888.00 2006-09-29 02:24:59.403 272 18225.63 86.67 52821.92 88888.00 2006-09-29 02:24:59.903 272 18225.62 86.67 52822.09 88888.00 2006-09-29 02:25:00.403 272 18225.43 86.77 52822.14 88888.00 2006-09-29 02:25:00.903 272 18225.21 86.80 52822.15 88888.00 2006-09-29 02:25:01.403 272 18225.28 86.82 52822.11 88888.00 2006-09-29 02:25:01.903 272 18225.39 86.84 52821.99 88888.00 2006-09-29 02:25:02.403 272 18225.40 86.85 52822.09 88888.00 2006-09-29 02:25:02.903 272 18225.26 86.88 52822.04 88888.00 2006-09-29 02:25:03.403 272 18225.18 86.83 52822.08 88888.00 2006-09-29 02:25:03.903 272 18225.27 86.78 52822.10 88888.00 2006-09-29 02:25:04.403 272 18225.19 86.80 52822.02 88888.00 2006-09-29 02:25:04.903 272 18224.97 86.82 52821.93 88888.00 2006-09-29 02:25:05.403 272 18224.94 86.84 52822.01 88888.00 2006-09-29 02:25:05.903 272 18224.94 86.84 52822.14 88888.00 2006-09-29 02:25:06.403 272 18225.09 86.82 52822.05 88888.00 2006-09-29 02:25:06.903 272 18225.13 86.80 52821.96 88888.00 2006-09-29 02:25:07.403 272 18225.06 86.81 52821.91 88888.00 2006-09-29 02:25:07.903 272 18225.14 86.86 52821.92 88888.00 2006-09-29 02:25:08.403 272 18225.08 86.83 52821.99 88888.00 2006-09-29 02:25:08.903 272 18225.02 86.78 52822.14 88888.00 2006-09-29 02:25:09.403 272 18225.11 86.70 52822.18 88888.00 2006-09-29 02:25:09.903 272 18225.18 86.67 52822.05 88888.00 2006-09-29 02:25:10.403 272 18225.10 86.63 52821.96 88888.00 2006-09-29 02:25:10.903 272 18225.06 86.70 52822.23 88888.00 2006-09-29 02:25:11.403 272 18225.28 86.67 52822.33 88888.00 2006-09-29 02:25:11.903 272 18225.50 86.61 52822.38 88888.00 2006-09-29 02:25:12.403 272 18225.54 86.57 52822.38 88888.00 2006-09-29 02:25:12.903 272 18225.71 86.68 52822.33 88888.00 2006-09-29 02:25:13.403 272 18225.59 86.63 52822.05 88888.00 2006-09-29 02:25:13.903 272 18225.48 86.66 52822.02 88888.00 2006-09-29 02:25:14.403 272 18225.40 86.84 52822.10 88888.00 2006-09-29 02:25:14.903 272 18225.17 86.87 52822.19 88888.00 2006-09-29 02:25:15.403 272 18225.16 86.80 52822.19 88888.00 2006-09-29 02:25:15.903 272 18225.16 86.80 52822.10 88888.00 2006-09-29 02:25:16.403 272 18225.13 86.85 52822.09 88888.00 2006-09-29 02:25:16.903 272 18225.15 86.82 52822.01 88888.00 2006-09-29 02:25:17.403 272 18225.15 86.77 52821.96 88888.00 2006-09-29 02:25:17.903 272 18225.03 86.74 52821.96 88888.00 2006-09-29 02:25:18.400 272 18225.06 86.78 52821.98 88888.00 2006-09-29 02:25:18.900 272 18225.11 86.81 52821.95 88888.00 2006-09-29 02:25:19.400 272 18225.07 86.70 52821.87 88888.00 2006-09-29 02:25:19.900 272 18225.05 86.68 52821.74 88888.00 2006-09-29 02:25:20.400 272 18225.03 86.74 52821.77 88888.00 2006-09-29 02:25:20.900 272 18224.98 86.77 52821.87 88888.00 2006-09-29 02:25:21.400 272 18225.02 86.73 52821.89 88888.00 2006-09-29 02:25:21.900 272 18225.02 86.78 52821.89 88888.00 2006-09-29 02:25:22.400 272 18225.00 86.74 52821.93 88888.00 2006-09-29 02:25:22.900 272 18225.13 86.73 52821.98 88888.00 2006-09-29 02:25:23.400 272 18225.02 86.70 52821.95 88888.00 2006-09-29 02:25:23.900 272 18225.13 86.79 52821.92 88888.00 2006-09-29 02:25:24.400 272 18225.25 86.83 52821.99 88888.00 2006-09-29 02:25:24.900 272 18225.16 86.95 52822.10 88888.00 2006-09-29 02:25:25.400 272 18225.03 86.96 52821.97 88888.00 2006-09-29 02:25:25.900 272 18225.09 86.86 52821.88 88888.00 2006-09-29 02:25:26.400 272 18224.96 86.84 52821.88 88888.00 2006-09-29 02:25:26.900 272 18224.95 86.81 52821.89 88888.00 2006-09-29 02:25:27.400 272 18224.98 86.72 52821.90 88888.00 2006-09-29 02:25:27.900 272 18225.08 86.66 52821.89 88888.00 2006-09-29 02:25:28.400 272 18225.02 86.66 52821.89 88888.00 2006-09-29 02:25:28.900 272 18224.95 86.73 52821.90 88888.00 2006-09-29 02:25:29.400 272 18224.91 86.83 52821.89 88888.00 2006-09-29 02:25:29.900 272 18224.86 86.83 52821.89 88888.00 2006-09-29 02:25:30.400 272 18224.89 86.86 52821.91 88888.00 2006-09-29 02:25:30.900 272 18225.06 86.79 52822.04 88888.00 2006-09-29 02:25:31.400 272 18225.08 86.74 52822.14 88888.00 2006-09-29 02:25:31.900 272 18225.21 86.67 52822.04 88888.00 2006-09-29 02:25:32.400 272 18224.93 86.67 52821.95 88888.00 2006-09-29 02:25:32.900 272 18224.87 86.79 52821.91 88888.00 2006-09-29 02:25:33.400 272 18224.92 86.79 52821.90 88888.00 2006-09-29 02:25:33.900 272 18224.89 86.81 52821.89 88888.00 2006-09-29 02:25:34.400 272 18224.98 86.81 52821.90 88888.00 2006-09-29 02:25:34.900 272 18225.05 86.86 52821.93 88888.00 2006-09-29 02:25:35.400 272 18225.07 86.84 52822.07 88888.00 2006-09-29 02:25:35.900 272 18224.97 86.86 52822.07 88888.00 2006-09-29 02:25:36.400 272 18225.03 86.82 52821.96 88888.00 2006-09-29 02:25:36.900 272 18224.96 86.86 52821.98 88888.00 2006-09-29 02:25:37.400 272 18224.94 86.88 52822.05 88888.00 2006-09-29 02:25:37.900 272 18224.98 86.83 52821.99 88888.00 2006-09-29 02:25:38.400 272 18224.99 86.72 52821.93 88888.00 2006-09-29 02:25:38.900 272 18224.93 86.64 52821.96 88888.00 2006-09-29 02:25:39.400 272 18224.94 86.63 52822.12 88888.00 2006-09-29 02:25:39.900 272 18224.83 86.57 52822.11 88888.00 2006-09-29 02:25:40.400 272 18224.68 86.64 52822.11 88888.00 2006-09-29 02:25:40.900 272 18224.76 86.51 52822.07 88888.00 2006-09-29 02:25:41.400 272 18224.74 86.55 52821.93 88888.00 2006-09-29 02:25:41.900 272 18224.79 86.62 52821.90 88888.00 2006-09-29 02:25:42.400 272 18224.81 86.68 52821.99 88888.00 2006-09-29 02:25:42.900 272 18224.70 86.62 52822.03 88888.00 2006-09-29 02:25:43.400 272 18224.79 86.67 52821.93 88888.00 2006-09-29 02:25:43.900 272 18224.86 86.70 52821.95 88888.00 2006-09-29 02:25:44.400 272 18224.89 86.70 52821.99 88888.00 2006-09-29 02:25:44.900 272 18224.79 86.70 52822.00 88888.00 2006-09-29 02:25:45.400 272 18224.92 86.66 52822.02 88888.00 2006-09-29 02:25:45.900 272 18225.09 86.68 52822.08 88888.00 2006-09-29 02:25:46.400 272 18225.13 86.66 52822.13 88888.00 2006-09-29 02:25:46.900 272 18225.25 86.66 52822.00 88888.00 2006-09-29 02:25:47.400 272 18225.30 86.62 52822.01 88888.00 2006-09-29 02:25:47.900 272 18225.20 86.62 52822.01 88888.00 2006-09-29 02:25:48.400 272 18225.26 86.64 52821.99 88888.00 2006-09-29 02:25:48.900 272 18225.29 86.59 52822.00 88888.00 2006-09-29 02:25:49.400 272 18225.32 86.62 52822.11 88888.00 2006-09-29 02:25:49.900 272 18225.22 86.52 52822.00 88888.00 2006-09-29 02:25:50.400 272 18225.19 86.45 52821.91 88888.00 2006-09-29 02:25:50.900 272 18225.25 86.46 52821.90 88888.00 2006-09-29 02:25:51.400 272 18225.25 86.41 52821.89 88888.00 2006-09-29 02:25:51.900 272 18225.33 86.44 52821.89 88888.00 2006-09-29 02:25:52.400 272 18225.35 86.40 52821.89 88888.00 2006-09-29 02:25:52.900 272 18225.49 86.48 52821.89 88888.00 2006-09-29 02:25:53.400 272 18225.37 86.50 52821.89 88888.00 2006-09-29 02:25:53.900 272 18225.16 86.52 52821.89 88888.00 2006-09-29 02:25:54.400 272 18225.14 86.61 52821.89 88888.00 2006-09-29 02:25:54.900 272 18225.11 86.63 52821.89 88888.00 2006-09-29 02:25:55.400 272 18225.07 86.64 52821.89 88888.00 2006-09-29 02:25:55.900 272 18225.16 86.72 52821.92 88888.00 2006-09-29 02:25:56.400 272 18225.10 86.69 52821.95 88888.00 2006-09-29 02:25:56.900 272 18225.09 86.57 52822.01 88888.00 2006-09-29 02:25:57.400 272 18225.09 86.59 52822.13 88888.00 2006-09-29 02:25:57.900 272 18225.14 86.57 52822.04 88888.00 2006-09-29 02:25:58.400 272 18225.10 86.56 52821.99 88888.00 2006-09-29 02:25:58.900 272 18225.15 86.59 52822.12 88888.00 2006-09-29 02:25:59.400 272 18225.15 86.61 52822.00 88888.00 2006-09-29 02:25:59.900 272 18225.15 86.54 52821.90 88888.00 2006-09-29 02:26:00.400 272 18225.10 86.47 52821.90 88888.00 2006-09-29 02:26:00.900 272 18224.95 86.50 52821.90 88888.00 2006-09-29 02:26:01.400 272 18225.00 86.59 52821.88 88888.00 2006-09-29 02:26:01.900 272 18225.15 86.63 52821.93 88888.00 2006-09-29 02:26:02.400 272 18225.09 86.58 52822.09 88888.00 2006-09-29 02:26:02.900 272 18225.11 86.52 52822.16 88888.00 2006-09-29 02:26:03.400 272 18225.17 86.56 52822.07 88888.00 2006-09-29 02:26:03.900 272 18225.24 86.66 52822.14 88888.00 2006-09-29 02:26:04.400 272 18225.17 86.58 52822.09 88888.00 2006-09-29 02:26:04.900 272 18225.17 86.64 52822.12 88888.00 2006-09-29 02:26:05.400 272 18225.18 86.70 52822.09 88888.00 2006-09-29 02:26:05.900 272 18225.18 86.71 52822.02 88888.00 2006-09-29 02:26:06.400 272 18225.11 86.70 52822.08 88888.00 2006-09-29 02:26:06.900 272 18224.98 86.73 52822.02 88888.00 2006-09-29 02:26:07.400 272 18224.98 86.72 52821.90 88888.00 2006-09-29 02:26:07.900 272 18225.04 86.74 52821.89 88888.00 2006-09-29 02:26:08.400 272 18225.05 86.74 52821.86 88888.00 2006-09-29 02:26:08.900 272 18225.02 86.74 52821.86 88888.00 2006-09-29 02:26:09.400 272 18225.00 86.88 52821.89 88888.00 2006-09-29 02:26:09.900 272 18225.02 86.85 52821.98 88888.00 2006-09-29 02:26:10.400 272 18224.96 86.83 52822.16 88888.00 2006-09-29 02:26:10.900 272 18224.94 86.78 52822.08 88888.00 2006-09-29 02:26:11.400 272 18224.93 86.70 52822.08 88888.00 2006-09-29 02:26:11.900 272 18224.72 86.69 52822.09 88888.00 2006-09-29 02:26:12.400 272 18224.68 86.75 52822.07 88888.00 2006-09-29 02:26:12.900 272 18224.75 86.75 52822.08 88888.00 2006-09-29 02:26:13.400 272 18224.73 86.78 52822.05 88888.00 2006-09-29 02:26:13.900 272 18224.66 86.75 52821.93 88888.00 2006-09-29 02:26:14.400 272 18224.66 86.77 52821.89 88888.00 2006-09-29 02:26:14.900 272 18224.98 86.75 52821.89 88888.00 2006-09-29 02:26:15.400 272 18224.95 86.72 52821.90 88888.00 2006-09-29 02:26:15.900 272 18225.00 86.74 52821.89 88888.00 2006-09-29 02:26:16.400 272 18225.24 86.63 52821.89 88888.00 2006-09-29 02:26:16.900 272 18225.15 86.59 52821.89 88888.00 2006-09-29 02:26:17.400 272 18225.02 86.52 52821.89 88888.00 2006-09-29 02:26:17.900 272 18224.96 86.54 52821.89 88888.00 2006-09-29 02:26:18.400 272 18224.82 86.55 52821.89 88888.00 2006-09-29 02:26:18.900 272 18224.79 86.61 52821.96 88888.00 2006-09-29 02:26:19.400 272 18224.84 86.68 52821.93 88888.00 2006-09-29 02:26:19.900 272 18224.78 86.67 52822.01 88888.00 2006-09-29 02:26:20.400 272 18224.62 86.59 52822.09 88888.00 2006-09-29 02:26:20.900 272 18224.81 86.59 52821.96 88888.00 2006-09-29 02:26:21.400 272 18224.84 86.65 52821.90 88888.00 2006-09-29 02:26:21.900 272 18224.77 86.63 52821.90 88888.00 2006-09-29 02:26:22.400 272 18224.66 86.65 52821.98 88888.00 2006-09-29 02:26:22.900 272 18224.72 86.63 52822.07 88888.00 2006-09-29 02:26:23.400 272 18224.86 86.59 52822.08 88888.00 2006-09-29 02:26:23.900 272 18224.92 86.51 52821.93 88888.00 2006-09-29 02:26:24.400 272 18224.94 86.52 52821.95 88888.00 2006-09-29 02:26:24.900 272 18224.98 86.57 52822.10 88888.00 2006-09-29 02:26:25.400 272 18224.88 86.59 52822.16 88888.00 2006-09-29 02:26:25.900 272 18224.94 86.64 52822.15 88888.00 2006-09-29 02:26:26.400 272 18224.96 86.66 52822.21 88888.00 2006-09-29 02:26:26.900 272 18224.79 86.61 52822.25 88888.00 2006-09-29 02:26:27.400 272 18224.73 86.70 52822.26 88888.00 2006-09-29 02:26:27.900 272 18224.76 86.77 52822.13 88888.00 2006-09-29 02:26:28.400 272 18224.92 86.83 52822.04 88888.00 2006-09-29 02:26:28.900 272 18225.00 86.79 52822.04 88888.00 2006-09-29 02:26:29.400 272 18224.84 86.74 52821.92 88888.00 2006-09-29 02:26:29.900 272 18224.76 86.66 52821.85 88888.00 2006-09-29 02:26:30.400 272 18224.78 86.67 52821.88 88888.00 2006-09-29 02:26:30.900 272 18224.87 86.62 52821.86 88888.00 2006-09-29 02:26:31.400 272 18224.86 86.58 52821.88 88888.00 2006-09-29 02:26:31.900 272 18225.07 86.66 52821.80 88888.00 2006-09-29 02:26:32.400 272 18224.97 86.62 52821.72 88888.00 2006-09-29 02:26:32.900 272 18224.97 86.57 52821.79 88888.00 2006-09-29 02:26:33.400 272 18224.81 86.58 52821.84 88888.00 2006-09-29 02:26:33.900 272 18224.70 86.56 52821.92 88888.00 2006-09-29 02:26:34.400 272 18224.72 86.52 52821.93 88888.00 2006-09-29 02:26:34.900 272 18224.74 86.56 52821.87 88888.00 2006-09-29 02:26:35.400 272 18224.84 86.52 52821.89 88888.00 2006-09-29 02:26:35.900 272 18224.84 86.44 52821.79 88888.00 2006-09-29 02:26:36.400 272 18224.75 86.45 52821.80 88888.00 2006-09-29 02:26:36.900 272 18224.84 86.39 52821.93 88888.00 2006-09-29 02:26:37.400 272 18224.84 86.34 52821.95 88888.00 2006-09-29 02:26:37.900 272 18224.89 86.41 52821.91 88888.00 2006-09-29 02:26:38.400 272 18224.92 86.45 52821.91 88888.00 2006-09-29 02:26:38.900 272 18224.86 86.47 52822.07 88888.00 2006-09-29 02:26:39.400 272 18224.82 86.37 52822.00 88888.00 2006-09-29 02:26:39.900 272 18224.85 86.30 52822.08 88888.00 2006-09-29 02:26:40.400 272 18224.97 86.35 52822.02 88888.00 2006-09-29 02:26:40.900 272 18225.06 86.37 52821.91 88888.00 2006-09-29 02:26:41.400 272 18224.79 86.38 52821.92 88888.00 2006-09-29 02:26:41.900 272 18224.78 86.40 52821.93 88888.00 2006-09-29 02:26:42.400 272 18224.83 86.42 52821.85 88888.00 2006-09-29 02:26:42.900 272 18224.95 86.51 52821.86 88888.00 2006-09-29 02:26:43.400 272 18225.05 86.50 52821.84 88888.00 2006-09-29 02:26:43.900 272 18225.16 86.52 52821.92 88888.00 2006-09-29 02:26:44.400 272 18225.09 86.49 52821.95 88888.00 2006-09-29 02:26:44.900 272 18225.04 86.41 52821.89 88888.00 2006-09-29 02:26:45.400 272 18225.07 86.50 52821.87 88888.00 2006-09-29 02:26:45.900 272 18225.04 86.47 52821.89 88888.00 2006-09-29 02:26:46.400 272 18224.95 86.45 52821.93 88888.00 2006-09-29 02:26:46.900 272 18224.95 86.52 52821.80 88888.00 2006-09-29 02:26:47.400 272 18224.86 86.52 52821.79 88888.00 2006-09-29 02:26:47.900 272 18225.14 86.45 52821.80 88888.00 2006-09-29 02:26:48.400 272 18225.04 86.43 52821.81 88888.00 2006-09-29 02:26:48.900 272 18224.88 86.45 52821.74 88888.00 2006-09-29 02:26:49.400 272 18224.85 86.45 52821.83 88888.00 2006-09-29 02:26:49.900 272 18224.82 86.43 52821.80 88888.00 2006-09-29 02:26:50.400 272 18224.89 86.34 52821.95 88888.00 2006-09-29 02:26:50.900 272 18224.87 86.23 52821.96 88888.00 2006-09-29 02:26:51.400 272 18224.96 86.25 52821.90 88888.00 2006-09-29 02:26:51.900 272 18224.95 86.31 52821.90 88888.00 2006-09-29 02:26:52.400 272 18224.92 86.36 52821.92 88888.00 2006-09-29 02:26:52.900 272 18224.94 86.37 52821.93 88888.00 2006-09-29 02:26:53.400 272 18224.92 86.37 52821.92 88888.00 2006-09-29 02:26:53.900 272 18224.86 86.43 52821.86 88888.00 2006-09-29 02:26:54.400 272 18224.87 86.48 52821.89 88888.00 2006-09-29 02:26:54.900 272 18224.84 86.49 52821.85 88888.00 2006-09-29 02:26:55.400 272 18224.84 86.44 52821.88 88888.00 2006-09-29 02:26:55.900 272 18224.82 86.38 52821.95 88888.00 2006-09-29 02:26:56.400 272 18224.85 86.36 52821.93 88888.00 2006-09-29 02:26:56.900 272 18224.92 86.28 52821.89 88888.00 2006-09-29 02:26:57.400 272 18224.89 86.29 52821.89 88888.00 2006-09-29 02:26:57.900 272 18224.83 86.48 52821.89 88888.00 2006-09-29 02:26:58.400 272 18224.82 86.52 52821.89 88888.00 2006-09-29 02:26:58.900 272 18224.76 86.47 52821.89 88888.00 2006-09-29 02:26:59.400 272 18224.73 86.45 52821.89 88888.00 2006-09-29 02:26:59.900 272 18224.71 86.41 52821.89 88888.00 2006-09-29 02:27:00.400 272 18224.71 86.45 52821.95 88888.00 2006-09-29 02:27:00.900 272 18224.75 86.48 52821.93 88888.00 2006-09-29 02:27:01.400 272 18224.79 86.41 52822.08 88888.00 2006-09-29 02:27:01.900 272 18224.81 86.41 52822.16 88888.00 2006-09-29 02:27:02.400 272 18224.81 86.42 52822.10 88888.00 2006-09-29 02:27:02.900 272 18224.71 86.45 52822.11 88888.00 2006-09-29 02:27:03.400 272 18224.81 86.45 52822.03 88888.00 2006-09-29 02:27:03.900 272 18224.75 86.45 52822.02 88888.00 2006-09-29 02:27:04.400 272 18224.66 86.46 52822.09 88888.00 2006-09-29 02:27:04.900 272 18224.63 86.49 52821.93 88888.00 2006-09-29 02:27:05.400 272 18224.64 86.57 52821.87 88888.00 2006-09-29 02:27:05.900 272 18224.55 86.62 52821.85 88888.00 2006-09-29 02:27:06.400 272 18224.45 86.61 52821.91 88888.00 2006-09-29 02:27:06.900 272 18224.50 86.58 52821.86 88888.00 2006-09-29 02:27:07.400 272 18224.37 86.51 52821.87 88888.00 2006-09-29 02:27:07.900 272 18224.41 86.53 52821.89 88888.00 2006-09-29 02:27:08.400 272 18224.40 86.54 52821.83 88888.00 2006-09-29 02:27:08.900 272 18224.38 86.55 52821.84 88888.00 2006-09-29 02:27:09.400 272 18224.37 86.57 52821.90 88888.00 2006-09-29 02:27:09.900 272 18224.46 86.57 52821.96 88888.00 2006-09-29 02:27:10.400 272 18224.50 86.56 52821.95 88888.00 2006-09-29 02:27:10.900 272 18224.42 86.51 52821.95 88888.00 2006-09-29 02:27:11.400 272 18224.33 86.53 52821.89 88888.00 2006-09-29 02:27:11.900 272 18224.24 86.49 52821.86 88888.00 2006-09-29 02:27:12.400 272 18224.24 86.49 52821.93 88888.00 2006-09-29 02:27:12.900 272 18224.22 86.49 52822.00 88888.00 2006-09-29 02:27:13.400 272 18224.18 86.49 52821.85 88888.00 2006-09-29 02:27:13.900 272 18224.22 86.50 52821.87 88888.00 2006-09-29 02:27:14.400 272 18224.23 86.57 52821.91 88888.00 2006-09-29 02:27:14.900 272 18224.24 86.55 52821.93 88888.00 2006-09-29 02:27:15.400 272 18224.37 86.61 52821.93 88888.00 2006-09-29 02:27:15.900 272 18224.38 86.56 52821.95 88888.00 2006-09-29 02:27:16.400 272 18224.37 86.62 52821.87 88888.00 2006-09-29 02:27:16.900 272 18224.37 86.61 52821.85 88888.00 2006-09-29 02:27:17.400 272 18224.27 86.58 52821.92 88888.00 2006-09-29 02:27:17.900 272 18224.37 86.55 52822.08 88888.00 2006-09-29 02:27:18.400 272 18224.37 86.50 52822.07 88888.00 2006-09-29 02:27:18.900 272 18224.37 86.51 52822.07 88888.00 2006-09-29 02:27:19.400 272 18224.33 86.45 52822.03 88888.00 2006-09-29 02:27:19.900 272 18224.32 86.53 52822.10 88888.00 2006-09-29 02:27:20.400 272 18224.33 86.65 52821.92 88888.00 2006-09-29 02:27:20.900 272 18224.44 86.64 52821.87 88888.00 2006-09-29 02:27:21.400 272 18224.46 86.53 52821.89 88888.00 2006-09-29 02:27:21.900 272 18224.42 86.53 52821.89 88888.00 2006-09-29 02:27:22.400 272 18224.54 86.48 52821.88 88888.00 2006-09-29 02:27:22.900 272 18224.44 86.41 52821.84 88888.00 2006-09-29 02:27:23.400 272 18224.45 86.35 52821.87 88888.00 2006-09-29 02:27:23.900 272 18224.44 86.31 52821.86 88888.00 2006-09-29 02:27:24.400 272 18224.42 86.18 52821.76 88888.00 2006-09-29 02:27:24.900 272 18224.45 86.16 52821.78 88888.00 2006-09-29 02:27:25.400 272 18224.42 86.24 52821.79 88888.00 2006-09-29 02:27:25.900 272 18224.37 86.37 52821.79 88888.00 2006-09-29 02:27:26.400 272 18224.39 86.73 52821.83 88888.00 2006-09-29 02:27:26.900 272 18224.38 86.80 52821.90 88888.00 2006-09-29 02:27:27.400 272 18224.29 86.83 52821.86 88888.00 2006-09-29 02:27:27.900 272 18224.30 86.95 52821.84 88888.00 2006-09-29 02:27:28.400 272 18224.40 86.95 52821.77 88888.00 2006-09-29 02:27:28.900 272 18224.42 86.94 52821.75 88888.00 2006-09-29 02:27:29.400 272 18224.38 86.94 52821.86 88888.00 2006-09-29 02:27:29.900 272 18224.49 86.97 52821.93 88888.00 2006-09-29 02:27:30.400 272 18224.65 86.96 52821.91 88888.00 2006-09-29 02:27:30.900 272 18224.60 86.89 52821.92 88888.00 2006-09-29 02:27:31.400 272 18224.50 86.85 52821.91 88888.00 2006-09-29 02:27:31.900 272 18224.41 86.92 52821.88 88888.00 2006-09-29 02:27:32.400 272 18224.39 87.01 52821.86 88888.00 2006-09-29 02:27:32.900 272 18224.45 87.01 52821.91 88888.00 2006-09-29 02:27:33.400 272 18224.61 86.98 52821.87 88888.00 2006-09-29 02:27:33.900 272 18224.62 87.01 52821.85 88888.00 2006-09-29 02:27:34.400 272 18224.46 87.00 52821.91 88888.00 2006-09-29 02:27:34.900 272 18224.33 86.96 52821.91 88888.00 2006-09-29 02:27:35.400 272 18224.30 86.88 52821.90 88888.00 2006-09-29 02:27:35.900 272 18224.37 86.86 52821.84 88888.00 2006-09-29 02:27:36.400 272 18224.38 86.91 52821.67 88888.00 2006-09-29 02:27:36.900 272 18224.40 86.94 52821.66 88888.00 2006-09-29 02:27:37.400 272 18224.39 86.99 52821.63 88888.00 2006-09-29 02:27:37.900 272 18224.44 87.05 52821.70 88888.00 2006-09-29 02:27:38.400 272 18224.41 87.03 52821.84 88888.00 2006-09-29 02:27:38.900 272 18224.41 87.04 52821.79 88888.00 2006-09-29 02:27:39.400 272 18224.35 87.03 52821.79 88888.00 2006-09-29 02:27:39.900 272 18224.33 87.03 52821.86 88888.00 2006-09-29 02:27:40.400 272 18224.42 87.03 52821.91 88888.00 2006-09-29 02:27:40.900 272 18224.46 87.02 52821.86 88888.00 2006-09-29 02:27:41.400 272 18224.55 87.05 52821.84 88888.00 2006-09-29 02:27:41.900 272 18224.57 86.95 52821.93 88888.00 2006-09-29 02:27:42.400 272 18224.54 86.94 52821.97 88888.00 2006-09-29 02:27:42.900 272 18224.56 86.92 52822.10 88888.00 2006-09-29 02:27:43.400 272 18224.45 86.90 52822.02 88888.00 2006-09-29 02:27:43.900 272 18224.59 86.95 52821.90 88888.00 2006-09-29 02:27:44.400 272 18224.71 86.99 52821.89 88888.00 2006-09-29 02:27:44.900 272 18224.86 86.99 52821.89 88888.00 2006-09-29 02:27:45.400 272 18224.75 87.02 52821.91 88888.00 2006-09-29 02:27:45.900 272 18224.72 86.89 52821.91 88888.00 2006-09-29 02:27:46.400 272 18224.70 86.92 52821.95 88888.00 2006-09-29 02:27:46.900 272 18224.57 86.95 52821.91 88888.00 2006-09-29 02:27:47.400 272 18224.54 87.05 52821.92 88888.00 2006-09-29 02:27:47.900 272 18224.60 87.09 52821.97 88888.00 2006-09-29 02:27:48.400 272 18224.57 87.07 52821.92 88888.00 2006-09-29 02:27:48.900 272 18224.54 87.08 52821.92 88888.00 2006-09-29 02:27:49.400 272 18224.50 87.04 52821.96 88888.00 2006-09-29 02:27:49.900 272 18224.49 87.05 52821.93 88888.00 2006-09-29 02:27:50.400 272 18224.63 87.01 52821.99 88888.00 2006-09-29 02:27:50.900 272 18224.68 87.00 52821.95 88888.00 2006-09-29 02:27:51.400 272 18224.59 87.03 52821.91 88888.00 2006-09-29 02:27:51.900 272 18224.52 87.04 52821.87 88888.00 2006-09-29 02:27:52.400 272 18224.50 86.98 52821.89 88888.00 2006-09-29 02:27:52.900 272 18224.53 86.97 52821.88 88888.00 2006-09-29 02:27:53.400 272 18224.50 87.02 52821.92 88888.00 2006-09-29 02:27:53.900 272 18224.55 87.10 52821.93 88888.00 2006-09-29 02:27:54.400 272 18224.46 87.20 52821.99 88888.00 2006-09-29 02:27:54.900 272 18224.42 87.19 52822.02 88888.00 2006-09-29 02:27:55.400 272 18224.46 87.16 52822.03 88888.00 2006-09-29 02:27:55.900 272 18224.55 87.13 52821.93 88888.00 2006-09-29 02:27:56.400 272 18224.44 87.13 52821.91 88888.00 2006-09-29 02:27:56.900 272 18224.38 87.10 52821.93 88888.00 2006-09-29 02:27:57.400 272 18224.53 87.09 52822.03 88888.00 2006-09-29 02:27:57.900 272 18224.54 87.14 52821.98 88888.00 2006-09-29 02:27:58.400 272 18224.49 87.16 52821.97 88888.00 2006-09-29 02:27:58.900 272 18224.43 87.16 52821.98 88888.00 2006-09-29 02:27:59.400 272 18224.43 87.17 52822.04 88888.00 2006-09-29 02:27:59.900 272 18224.53 87.20 52822.18 88888.00 2006-09-29 02:28:00.400 272 18224.51 87.28 52822.22 88888.00 2006-09-29 02:28:00.900 272 18224.48 87.36 52822.15 88888.00 2006-09-29 02:28:01.400 272 18224.32 87.36 52821.97 88888.00 2006-09-29 02:28:01.900 272 18224.37 87.28 52821.91 88888.00 2006-09-29 02:28:02.400 272 18224.43 87.23 52822.02 88888.00 2006-09-29 02:28:02.900 272 18224.39 87.15 52822.07 88888.00 2006-09-29 02:28:03.400 272 18224.40 87.13 52821.97 88888.00 2006-09-29 02:28:03.900 272 18224.35 87.10 52821.99 88888.00 2006-09-29 02:28:04.400 272 18224.31 87.12 52822.18 88888.00 2006-09-29 02:28:04.900 272 18224.27 87.24 52822.23 88888.00 2006-09-29 02:28:05.400 272 18224.29 87.29 52822.16 88888.00 2006-09-29 02:28:05.900 272 18224.37 87.25 52822.15 88888.00 2006-09-29 02:28:06.400 272 18224.29 87.18 52822.20 88888.00 2006-09-29 02:28:06.900 272 18224.22 87.13 52822.24 88888.00 2006-09-29 02:28:07.400 272 18224.31 87.06 52822.19 88888.00 2006-09-29 02:28:07.900 272 18224.45 87.00 52822.21 88888.00 2006-09-29 02:28:08.400 272 18224.39 86.96 52822.25 88888.00 2006-09-29 02:28:08.900 272 18224.37 86.96 52822.30 88888.00 2006-09-29 02:28:09.400 272 18224.45 86.99 52822.23 88888.00 2006-09-29 02:28:09.900 272 18224.50 87.02 52822.22 88888.00 2006-09-29 02:28:10.400 272 18224.38 86.97 52822.20 88888.00 2006-09-29 02:28:10.900 272 18224.42 86.97 52822.23 88888.00 2006-09-29 02:28:11.400 272 18224.44 86.96 52822.20 88888.00 2006-09-29 02:28:11.900 272 18224.40 86.99 52822.22 88888.00 2006-09-29 02:28:12.400 272 18224.37 87.01 52822.24 88888.00 2006-09-29 02:28:12.900 272 18224.44 87.06 52822.25 88888.00 2006-09-29 02:28:13.400 272 18224.59 86.98 52822.33 88888.00 2006-09-29 02:28:13.900 272 18224.57 86.98 52822.34 88888.00 2006-09-29 02:28:14.400 272 18224.49 86.97 52822.37 88888.00 2006-09-29 02:28:14.900 272 18224.44 86.90 52822.37 88888.00 2006-09-29 02:28:15.400 272 18224.54 86.90 52822.37 88888.00 2006-09-29 02:28:15.900 272 18224.48 86.88 52822.33 88888.00 2006-09-29 02:28:16.400 272 18224.50 86.88 52822.27 88888.00 2006-09-29 02:28:16.900 272 18224.45 86.89 52822.24 88888.00 2006-09-29 02:28:17.400 272 18224.56 86.91 52822.13 88888.00 2006-09-29 02:28:17.900 272 18224.51 86.98 52822.11 88888.00 2006-09-29 02:28:18.400 272 18224.49 86.99 52822.14 88888.00 2006-09-29 02:28:18.900 272 18224.45 86.98 52822.15 88888.00 2006-09-29 02:28:19.400 272 18224.52 87.01 52822.16 88888.00 2006-09-29 02:28:19.900 272 18224.50 87.01 52822.23 88888.00 2006-09-29 02:28:20.400 272 18224.61 87.04 52822.23 88888.00 2006-09-29 02:28:20.900 272 18224.51 87.13 52822.36 88888.00 2006-09-29 02:28:21.400 272 18224.43 87.07 52822.34 88888.00 2006-09-29 02:28:21.900 272 18224.38 87.03 52822.33 88888.00 2006-09-29 02:28:22.400 272 18224.33 87.09 52822.28 88888.00 2006-09-29 02:28:22.900 272 18224.27 87.04 52822.28 88888.00 2006-09-29 02:28:23.400 272 18224.30 87.05 52822.10 88888.00 2006-09-29 02:28:23.900 272 18224.37 87.08 52822.09 88888.00 2006-09-29 02:28:24.400 272 18224.42 87.07 52822.19 88888.00 2006-09-29 02:28:24.900 272 18224.31 87.10 52822.31 88888.00 2006-09-29 02:28:25.400 272 18224.29 87.09 52822.30 88888.00 2006-09-29 02:28:25.900 272 18224.22 87.19 52822.24 88888.00 2006-09-29 02:28:26.400 272 18224.27 87.14 52822.04 88888.00 2006-09-29 02:28:26.900 272 18224.45 87.16 52822.15 88888.00 2006-09-29 02:28:27.400 272 18224.40 87.16 52822.11 88888.00 2006-09-29 02:28:27.900 272 18224.46 87.14 52822.03 88888.00 2006-09-29 02:28:28.400 272 18224.46 87.12 52822.20 88888.00 2006-09-29 02:28:28.900 272 18224.53 87.16 52822.27 88888.00 2006-09-29 02:28:29.400 272 18224.50 87.10 52822.30 88888.00 2006-09-29 02:28:29.900 272 18224.40 87.08 52822.24 88888.00 2006-09-29 02:28:30.400 272 18224.37 87.12 52822.19 88888.00 2006-09-29 02:28:30.900 272 18224.34 87.16 52822.13 88888.00 2006-09-29 02:28:31.400 272 18224.42 87.13 52822.15 88888.00 2006-09-29 02:28:31.900 272 18224.53 87.10 52822.15 88888.00 2006-09-29 02:28:32.400 272 18224.56 87.08 52822.13 88888.00 2006-09-29 02:28:32.900 272 18224.54 87.04 52822.05 88888.00 2006-09-29 02:28:33.400 272 18224.60 87.04 52822.11 88888.00 2006-09-29 02:28:33.900 272 18224.71 87.08 52822.00 88888.00 2006-09-29 02:28:34.400 272 18224.61 87.20 52821.99 88888.00 2006-09-29 02:28:34.900 272 18224.63 87.23 52822.19 88888.00 2006-09-29 02:28:35.400 272 18224.70 87.28 52822.22 88888.00 2006-09-29 02:28:35.900 272 18224.71 87.34 52822.20 88888.00 2006-09-29 02:28:36.400 272 18224.63 87.33 52822.14 88888.00 2006-09-29 02:28:36.900 272 18224.48 87.22 52822.19 88888.00 2006-09-29 02:28:37.400 272 18224.48 87.19 52822.24 88888.00 2006-09-29 02:28:37.900 272 18224.39 87.15 52822.35 88888.00 2006-09-29 02:28:38.400 272 18224.43 87.14 52822.31 88888.00 2006-09-29 02:28:38.900 272 18224.50 87.19 52822.21 88888.00 2006-09-29 02:28:39.400 272 18224.51 87.26 52822.26 88888.00 2006-09-29 02:28:39.900 272 18224.55 87.33 52822.19 88888.00 2006-09-29 02:28:40.400 272 18224.53 87.29 52822.25 88888.00 2006-09-29 02:28:40.900 272 18224.52 87.31 52822.27 88888.00 2006-09-29 02:28:41.400 272 18224.53 87.32 52822.35 88888.00 2006-09-29 02:28:41.900 272 18224.54 87.19 52822.35 88888.00 2006-09-29 02:28:42.400 272 18224.44 87.09 52822.27 88888.00 2006-09-29 02:28:42.900 272 18224.49 87.07 52822.30 88888.00 2006-09-29 02:28:43.400 272 18224.51 87.09 52822.26 88888.00 2006-09-29 02:28:43.900 272 18224.53 87.18 52822.20 88888.00 2006-09-29 02:28:44.400 272 18224.54 87.19 52822.19 88888.00 2006-09-29 02:28:44.900 272 18224.38 87.14 52822.13 88888.00 2006-09-29 02:28:45.400 272 18224.32 87.13 52822.14 88888.00 2006-09-29 02:28:45.900 272 18224.53 87.12 52822.02 88888.00 2006-09-29 02:28:46.400 272 18224.59 87.15 52822.14 88888.00 2006-09-29 02:28:46.900 272 18224.68 87.19 52822.21 88888.00 2006-09-29 02:28:47.400 272 18224.67 87.19 52822.16 88888.00 2006-09-29 02:28:47.900 272 18224.67 87.19 52822.07 88888.00 2006-09-29 02:28:48.400 272 18224.62 87.17 52822.07 88888.00 2006-09-29 02:28:48.900 272 18224.54 87.16 52822.12 88888.00 2006-09-29 02:28:49.400 272 18224.43 87.15 52822.02 88888.00 2006-09-29 02:28:49.900 272 18224.50 87.24 52822.10 88888.00 2006-09-29 02:28:50.400 272 18224.50 87.32 52822.22 88888.00 2006-09-29 02:28:50.900 272 18224.52 87.32 52822.28 88888.00 2006-09-29 02:28:51.400 272 18224.56 87.22 52822.20 88888.00 2006-09-29 02:28:51.900 272 18224.61 87.17 52822.13 88888.00 2006-09-29 02:28:52.400 272 18224.60 87.11 52822.19 88888.00 2006-09-29 02:28:52.900 272 18224.46 87.06 52822.13 88888.00 2006-09-29 02:28:53.400 272 18224.43 87.08 52822.10 88888.00 2006-09-29 02:28:53.900 272 18224.52 87.13 52821.93 88888.00 2006-09-29 02:28:54.400 272 18224.57 87.16 52821.96 88888.00 2006-09-29 02:28:54.900 272 18224.56 87.15 52822.19 88888.00 2006-09-29 02:28:55.400 272 18224.37 87.20 52822.16 88888.00 2006-09-29 02:28:55.900 272 18224.35 87.29 52822.21 88888.00 2006-09-29 02:28:56.400 272 18224.49 87.24 52822.25 88888.00 2006-09-29 02:28:56.900 272 18224.45 87.17 52822.25 88888.00 2006-09-29 02:28:57.400 272 18224.41 87.20 52822.21 88888.00 2006-09-29 02:28:57.900 272 18224.50 87.25 52822.25 88888.00 2006-09-29 02:28:58.400 272 18224.59 87.31 52822.04 88888.00 2006-09-29 02:28:58.900 272 18224.49 87.26 52822.22 88888.00 2006-09-29 02:28:59.400 272 18224.49 87.32 52822.30 88888.00 2006-09-29 02:28:59.900 272 18224.54 87.26 52822.27 88888.00 2006-09-29 02:29:00.400 272 18224.44 87.24 52822.15 88888.00 2006-09-29 02:29:00.900 272 18224.28 87.23 52822.26 88888.00 2006-09-29 02:29:01.400 272 18224.12 87.21 52822.26 88888.00 2006-09-29 02:29:01.900 272 18224.10 87.22 52822.19 88888.00 2006-09-29 02:29:02.400 272 18224.32 87.19 52822.18 88888.00 2006-09-29 02:29:02.900 272 18224.44 87.15 52822.16 88888.00 2006-09-29 02:29:03.400 272 18224.45 87.19 52822.13 88888.00 2006-09-29 02:29:03.900 272 18224.43 87.21 52822.08 88888.00 2006-09-29 02:29:04.400 272 18224.46 87.24 52822.15 88888.00 2006-09-29 02:29:04.900 272 18224.44 87.28 52822.28 88888.00 2006-09-29 02:29:05.400 272 18224.39 87.29 52822.39 88888.00 2006-09-29 02:29:05.900 272 18224.34 87.32 52822.36 88888.00 2006-09-29 02:29:06.400 272 18224.13 87.32 52822.26 88888.00 2006-09-29 02:29:06.900 272 18224.09 87.29 52822.26 88888.00 2006-09-29 02:29:07.400 272 18224.19 87.24 52822.15 88888.00 2006-09-29 02:29:07.900 272 18224.27 87.26 52822.04 88888.00 2006-09-29 02:29:08.400 272 18224.29 87.23 52821.92 88888.00 2006-09-29 02:29:08.900 272 18224.29 87.35 52821.91 88888.00 2006-09-29 02:29:09.400 272 18224.24 87.40 52822.15 88888.00 2006-09-29 02:29:09.900 272 18224.26 87.48 52822.31 88888.00 2006-09-29 02:29:10.400 272 18224.26 87.50 52822.24 88888.00 2006-09-29 02:29:10.900 272 18224.07 87.42 52822.30 88888.00 2006-09-29 02:29:11.400 272 18224.03 87.33 52822.26 88888.00 2006-09-29 02:29:11.900 272 18224.11 87.32 52822.20 88888.00 2006-09-29 02:29:12.400 272 18224.16 87.33 52822.31 88888.00 2006-09-29 02:29:12.900 272 18224.19 87.38 52822.24 88888.00 2006-09-29 02:29:13.400 272 18224.29 87.39 52822.20 88888.00 2006-09-29 02:29:13.900 272 18224.28 87.46 52822.27 88888.00 2006-09-29 02:29:14.400 272 18224.18 87.43 52822.34 88888.00 2006-09-29 02:29:14.900 272 18224.20 87.43 52822.41 88888.00 2006-09-29 02:29:15.400 272 18224.27 87.49 52822.46 88888.00 2006-09-29 02:29:15.900 272 18224.28 87.47 52822.20 88888.00 2006-09-29 02:29:16.400 272 18224.35 87.41 52822.16 88888.00 2006-09-29 02:29:16.900 272 18224.34 87.36 52822.26 88888.00 2006-09-29 02:29:17.400 272 18224.31 87.44 52822.32 88888.00 2006-09-29 02:29:17.900 272 18224.28 87.58 52822.47 88888.00 2006-09-29 02:29:18.400 272 18224.26 87.54 52822.48 88888.00 2006-09-29 02:29:18.900 272 18224.32 87.49 52822.41 88888.00 2006-09-29 02:29:19.400 272 18224.26 87.50 52822.47 88888.00 2006-09-29 02:29:19.900 272 18224.33 87.42 52822.46 88888.00 2006-09-29 02:29:20.400 272 18224.43 87.36 52822.39 88888.00 2006-09-29 02:29:20.900 272 18224.44 87.40 52822.32 88888.00 2006-09-29 02:29:21.400 272 18224.41 87.40 52822.46 88888.00 2006-09-29 02:29:21.900 272 18224.32 87.35 52822.42 88888.00 2006-09-29 02:29:22.400 272 18224.31 87.44 52822.36 88888.00 2006-09-29 02:29:22.900 272 18224.31 87.48 52822.34 88888.00 2006-09-29 02:29:23.400 272 18224.33 87.54 52822.20 88888.00 2006-09-29 02:29:23.900 272 18224.39 87.49 52822.30 88888.00 2006-09-29 02:29:24.400 272 18224.39 87.32 52822.38 88888.00 2006-09-29 02:29:24.900 272 18224.35 87.34 52822.39 88888.00 2006-09-29 02:29:25.400 272 18224.38 87.35 52822.47 88888.00 2006-09-29 02:29:25.900 272 18224.37 87.38 52822.38 88888.00 2006-09-29 02:29:26.400 272 18224.31 87.42 52822.45 88888.00 2006-09-29 02:29:26.900 272 18224.26 87.46 52822.46 88888.00 2006-09-29 02:29:27.400 272 18224.26 87.34 52822.38 88888.00 2006-09-29 02:29:27.900 272 18224.30 87.30 52822.53 88888.00 2006-09-29 02:29:28.400 272 18224.32 87.36 52822.46 88888.00 2006-09-29 02:29:28.900 272 18224.40 87.32 52822.37 88888.00 2006-09-29 02:29:29.400 272 18224.39 87.32 52822.35 88888.00 2006-09-29 02:29:29.900 272 18224.28 87.32 52822.34 88888.00 2006-09-29 02:29:30.400 272 18224.15 87.32 52822.36 88888.00 2006-09-29 02:29:30.900 272 18224.23 87.31 52822.28 88888.00 2006-09-29 02:29:31.400 272 18224.32 87.28 52822.31 88888.00 2006-09-29 02:29:31.900 272 18224.20 87.30 52822.28 88888.00 2006-09-29 02:29:32.400 272 18224.26 87.40 52822.23 88888.00 2006-09-29 02:29:32.900 272 18224.34 87.38 52822.27 88888.00 2006-09-29 02:29:33.400 272 18224.29 87.34 52822.32 88888.00 2006-09-29 02:29:33.900 272 18224.34 87.33 52822.33 88888.00 2006-09-29 02:29:34.400 272 18224.38 87.34 52822.42 88888.00 2006-09-29 02:29:34.900 272 18224.35 87.34 52822.53 88888.00 2006-09-29 02:29:35.400 272 18224.29 87.35 52822.50 88888.00 2006-09-29 02:29:35.900 272 18224.33 87.37 52822.50 88888.00 2006-09-29 02:29:36.400 272 18224.45 87.30 52822.34 88888.00 2006-09-29 02:29:36.900 272 18224.45 87.28 52822.35 88888.00 2006-09-29 02:29:37.400 272 18224.55 87.30 52822.41 88888.00 2006-09-29 02:29:37.900 272 18224.61 87.28 52822.32 88888.00 2006-09-29 02:29:38.400 272 18224.61 87.29 52822.13 88888.00 2006-09-29 02:29:38.900 272 18224.57 87.34 52822.11 88888.00 2006-09-29 02:29:39.400 272 18224.49 87.21 52822.16 88888.00 2006-09-29 02:29:39.900 272 18224.44 87.15 52822.14 88888.00 2006-09-29 02:29:40.400 272 18224.60 87.10 52822.13 88888.00 2006-09-29 02:29:40.900 272 18224.64 87.19 52822.15 88888.00 2006-09-29 02:29:41.400 272 18224.56 87.21 52822.11 88888.00 2006-09-29 02:29:41.900 272 18224.55 87.20 52822.18 88888.00 2006-09-29 02:29:42.400 272 18224.63 87.17 52822.21 88888.00 2006-09-29 02:29:42.900 272 18224.56 87.28 52822.32 88888.00 2006-09-29 02:29:43.400 272 18224.62 87.33 52822.36 88888.00 2006-09-29 02:29:43.900 272 18224.56 87.32 52822.39 88888.00 2006-09-29 02:29:44.400 272 18224.55 87.31 52822.25 88888.00 2006-09-29 02:29:44.900 272 18224.63 87.32 52822.30 88888.00 2006-09-29 02:29:45.400 272 18224.68 87.24 52822.31 88888.00 2006-09-29 02:29:45.900 272 18224.66 87.25 52822.30 88888.00 2006-09-29 02:29:46.400 272 18224.71 87.31 52822.30 88888.00 2006-09-29 02:29:46.900 272 18224.64 87.32 52822.39 88888.00 2006-09-29 02:29:47.400 272 18224.61 87.30 52822.39 88888.00 2006-09-29 02:29:47.900 272 18224.67 87.30 52822.38 88888.00 2006-09-29 02:29:48.400 272 18224.65 87.28 52822.44 88888.00 2006-09-29 02:29:48.900 272 18224.70 87.37 52822.46 88888.00 2006-09-29 02:29:49.400 272 18224.72 87.43 52822.43 88888.00 2006-09-29 02:29:49.900 272 18224.70 87.45 52822.32 88888.00 2006-09-29 02:29:50.400 272 18224.70 87.46 52822.36 88888.00 2006-09-29 02:29:50.900 272 18224.56 87.41 52822.38 88888.00 2006-09-29 02:29:51.400 272 18224.48 87.37 52822.34 88888.00 2006-09-29 02:29:51.900 272 18224.43 87.41 52822.30 88888.00 2006-09-29 02:29:52.400 272 18224.46 87.48 52822.24 88888.00 2006-09-29 02:29:52.900 272 18224.43 87.50 52822.22 88888.00 2006-09-29 02:29:53.400 272 18224.37 87.54 52822.31 88888.00 2006-09-29 02:29:53.900 272 18224.59 87.53 52822.27 88888.00 2006-09-29 02:29:54.400 272 18224.55 87.53 52822.28 88888.00 2006-09-29 02:29:54.900 272 18224.38 87.52 52822.35 88888.00 2006-09-29 02:29:55.400 272 18224.34 87.49 52822.35 88888.00 2006-09-29 02:29:55.900 272 18224.17 87.49 52822.28 88888.00 2006-09-29 02:29:56.400 272 18224.20 87.53 52822.20 88888.00 2006-09-29 02:29:56.900 272 18224.24 87.46 52822.23 88888.00 2006-09-29 02:29:57.400 272 18224.22 87.41 52822.27 88888.00 2006-09-29 02:29:57.900 272 18224.09 87.34 52822.26 88888.00 2006-09-29 02:29:58.400 272 18224.26 87.24 52822.23 88888.00 2006-09-29 02:29:58.900 272 18224.51 87.26 52822.18 88888.00 2006-09-29 02:29:59.400 272 18224.41 87.20 52822.19 88888.00 2006-09-29 02:29:59.900 272 18224.32 87.23 52822.21 88888.00 2006-09-29 02:30:00.400 272 18224.35 87.26 52822.13 88888.00 2006-09-29 02:30:00.900 272 18224.40 87.30 52822.07 88888.00 2006-09-29 02:30:01.400 272 18224.48 87.28 52822.15 88888.00 2006-09-29 02:30:01.900 272 18224.31 87.19 52822.15 88888.00 2006-09-29 02:30:02.400 272 18224.37 87.23 52822.21 88888.00 2006-09-29 02:30:02.900 272 18224.46 87.29 52822.25 88888.00 2006-09-29 02:30:03.400 272 18224.52 87.28 52822.33 88888.00 2006-09-29 02:30:03.900 272 18224.51 87.26 52822.41 88888.00 2006-09-29 02:30:04.400 272 18224.46 87.29 52822.50 88888.00 2006-09-29 02:30:04.900 272 18224.38 87.31 52822.68 88888.00 2006-09-29 02:30:05.400 272 18224.43 87.35 52822.48 88888.00 2006-09-29 02:30:05.900 272 18224.35 87.46 52822.44 88888.00 2006-09-29 02:30:06.400 272 18224.35 87.40 52822.43 88888.00 2006-09-29 02:30:06.900 272 18224.51 87.37 52822.31 88888.00 2006-09-29 02:30:07.400 272 18224.48 87.38 52822.21 88888.00 2006-09-29 02:30:07.900 272 18224.41 87.40 52822.23 88888.00 2006-09-29 02:30:08.400 272 18224.49 87.35 52822.14 88888.00 2006-09-29 02:30:08.900 272 18224.34 87.32 52822.08 88888.00 2006-09-29 02:30:09.400 272 18224.39 87.34 52822.23 88888.00 2006-09-29 02:30:09.900 272 18224.43 87.37 52822.27 88888.00 2006-09-29 02:30:10.400 272 18224.40 87.38 52822.20 88888.00 2006-09-29 02:30:10.900 272 18224.30 87.40 52822.22 88888.00 2006-09-29 02:30:11.400 272 18224.35 87.34 52822.08 88888.00 2006-09-29 02:30:11.900 272 18224.38 87.43 52822.04 88888.00 2006-09-29 02:30:12.400 272 18224.32 87.38 52821.99 88888.00 2006-09-29 02:30:12.900 272 18224.38 87.36 52822.13 88888.00 2006-09-29 02:30:13.400 272 18224.43 87.38 52822.20 88888.00 2006-09-29 02:30:13.900 272 18224.45 87.36 52822.12 88888.00 2006-09-29 02:30:14.400 272 18224.48 87.40 52822.15 88888.00 2006-09-29 02:30:14.900 272 18224.38 87.47 52822.19 88888.00 2006-09-29 02:30:15.400 272 18224.45 87.38 52822.19 88888.00 2006-09-29 02:30:15.900 272 18224.46 87.33 52822.16 88888.00 2006-09-29 02:30:16.400 272 18224.48 87.29 52822.16 88888.00 2006-09-29 02:30:16.900 272 18224.52 87.32 52822.18 88888.00 2006-09-29 02:30:17.400 272 18224.39 87.24 52822.14 88888.00 2006-09-29 02:30:17.900 272 18224.29 87.17 52822.00 88888.00 2006-09-29 02:30:18.400 272 18224.33 87.20 52822.08 88888.00 2006-09-29 02:30:18.900 272 18224.40 87.21 52822.11 88888.00 2006-09-29 02:30:19.400 272 18224.23 87.25 52822.10 88888.00 2006-09-29 02:30:19.900 272 18224.19 87.28 52822.07 88888.00 2006-09-29 02:30:20.400 272 18224.26 87.32 52822.13 88888.00 2006-09-29 02:30:20.900 272 18224.20 87.30 52822.18 88888.00 2006-09-29 02:30:21.400 272 18224.19 87.22 52822.10 88888.00 2006-09-29 02:30:21.900 272 18224.18 87.24 52821.93 88888.00 2006-09-29 02:30:22.400 272 18224.18 87.29 52821.95 88888.00 2006-09-29 02:30:22.900 272 18224.27 87.29 52822.03 88888.00 2006-09-29 02:30:23.400 272 18224.33 87.32 52822.14 88888.00 2006-09-29 02:30:23.900 272 18224.40 87.23 52822.14 88888.00 2006-09-29 02:30:24.400 272 18224.40 87.26 52822.11 88888.00 2006-09-29 02:30:24.900 272 18224.48 87.26 52821.93 88888.00 2006-09-29 02:30:25.400 272 18224.43 87.32 52821.90 88888.00 2006-09-29 02:30:25.900 272 18224.45 87.32 52822.02 88888.00 2006-09-29 02:30:26.400 272 18224.46 87.25 52822.18 88888.00 2006-09-29 02:30:26.900 272 18224.45 87.20 52822.25 88888.00 2006-09-29 02:30:27.400 272 18224.40 87.22 52822.23 88888.00 2006-09-29 02:30:27.900 272 18224.38 87.18 52822.19 88888.00 2006-09-29 02:30:28.400 272 18224.42 87.15 52822.09 88888.00 2006-09-29 02:30:28.900 272 18224.40 87.16 52822.15 88888.00 2006-09-29 02:30:29.400 272 18224.35 87.18 52822.27 88888.00 2006-09-29 02:30:29.900 272 18224.39 87.21 52822.33 88888.00 2006-09-29 02:30:30.400 272 18224.32 87.17 52822.28 88888.00 2006-09-29 02:30:30.900 272 18224.32 87.17 52822.28 88888.00 2006-09-29 02:30:31.400 272 18224.31 87.21 52822.20 88888.00 2006-09-29 02:30:31.900 272 18224.27 87.20 52822.14 88888.00 2006-09-29 02:30:32.400 272 18224.27 87.24 52822.20 88888.00 2006-09-29 02:30:32.900 272 18224.21 87.22 52822.01 88888.00 2006-09-29 02:30:33.400 272 18224.19 87.21 52822.12 88888.00 2006-09-29 02:30:33.900 272 18224.33 87.20 52822.23 88888.00 2006-09-29 02:30:34.400 272 18224.34 87.31 52822.19 88888.00 2006-09-29 02:30:34.900 272 18224.35 87.31 52822.03 88888.00 2006-09-29 02:30:35.400 272 18224.40 87.31 52822.08 88888.00 2006-09-29 02:30:35.900 272 18224.30 87.33 52822.03 88888.00 2006-09-29 02:30:36.400 272 18224.24 87.34 52821.93 88888.00 2006-09-29 02:30:36.900 272 18224.27 87.32 52822.12 88888.00 2006-09-29 02:30:37.400 272 18224.16 87.35 52822.25 88888.00 2006-09-29 02:30:37.900 272 18224.28 87.37 52822.21 88888.00 2006-09-29 02:30:38.400 272 18224.30 87.41 52822.19 88888.00 2006-09-29 02:30:38.900 272 18224.22 87.34 52822.14 88888.00 2006-09-29 02:30:39.400 272 18224.30 87.24 52822.16 88888.00 2006-09-29 02:30:39.900 272 18224.23 87.23 52822.35 88888.00 2006-09-29 02:30:40.400 272 18224.30 87.26 52822.35 88888.00 2006-09-29 02:30:40.900 272 18224.27 87.29 52822.31 88888.00 2006-09-29 02:30:41.400 272 18224.21 87.33 52822.39 88888.00 2006-09-29 02:30:41.900 272 18224.12 87.33 52822.35 88888.00 2006-09-29 02:30:42.400 272 18224.30 87.36 52822.34 88888.00 2006-09-29 02:30:42.900 272 18224.29 87.43 52822.34 88888.00 2006-09-29 02:30:43.400 272 18224.26 87.35 52822.32 88888.00 2006-09-29 02:30:43.900 272 18224.31 87.39 52822.30 88888.00 2006-09-29 02:30:44.400 272 18224.35 87.33 52822.19 88888.00 2006-09-29 02:30:44.900 272 18224.35 87.30 52822.14 88888.00 2006-09-29 02:30:45.400 272 18224.33 87.23 52822.15 88888.00 2006-09-29 02:30:45.900 272 18224.28 87.26 52822.23 88888.00 2006-09-29 02:30:46.400 272 18224.28 87.32 52822.20 88888.00 2006-09-29 02:30:46.900 272 18224.34 87.26 52822.12 88888.00 2006-09-29 02:30:47.400 272 18224.29 87.32 52822.21 88888.00 2006-09-29 02:30:47.900 272 18224.23 87.34 52822.22 88888.00 2006-09-29 02:30:48.400 272 18224.11 87.26 52822.27 88888.00 2006-09-29 02:30:48.900 272 18224.19 87.31 52822.37 88888.00 2006-09-29 02:30:49.400 272 18224.22 87.30 52822.25 88888.00 2006-09-29 02:30:49.900 272 18224.32 87.28 52822.18 88888.00 2006-09-29 02:30:50.400 272 18224.34 87.28 52822.07 88888.00 2006-09-29 02:30:50.900 272 18224.40 87.35 52822.03 88888.00 2006-09-29 02:30:51.400 272 18224.45 87.36 52822.09 88888.00 2006-09-29 02:30:51.900 272 18224.46 87.33 52822.10 88888.00 2006-09-29 02:30:52.400 272 18224.53 87.32 52822.22 88888.00 2006-09-29 02:30:52.900 272 18224.50 87.38 52822.23 88888.00 2006-09-29 02:30:53.400 272 18224.48 87.43 52822.20 88888.00 2006-09-29 02:30:53.900 272 18224.41 87.39 52822.19 88888.00 2006-09-29 02:30:54.400 272 18224.50 87.40 52822.13 88888.00 2006-09-29 02:30:54.900 272 18224.54 87.48 52822.11 88888.00 2006-09-29 02:30:55.400 272 18224.68 87.48 52822.23 88888.00 2006-09-29 02:30:55.900 272 18224.82 87.53 52822.31 88888.00 2006-09-29 02:30:56.400 272 18224.66 87.44 52822.14 88888.00 2006-09-29 02:30:56.900 272 18224.72 87.40 52822.18 88888.00 2006-09-29 02:30:57.400 272 18224.66 87.45 52822.30 88888.00 2006-09-29 02:30:57.900 272 18224.66 87.49 52822.30 88888.00 2006-09-29 02:30:58.400 272 18224.68 87.47 52822.20 88888.00 2006-09-29 02:30:58.900 272 18224.60 87.44 52822.28 88888.00 2006-09-29 02:30:59.400 272 18224.57 87.35 52822.28 88888.00 2006-09-29 02:30:59.900 272 18224.49 87.35 52822.15 88888.00 2006-09-29 02:31:00.400 272 18224.45 87.44 52822.16 88888.00 2006-09-29 02:31:00.900 272 18224.51 87.52 52822.28 88888.00 2006-09-29 02:31:01.400 272 18224.61 87.44 52822.15 88888.00 2006-09-29 02:31:01.900 272 18224.44 87.36 52822.12 88888.00 2006-09-29 02:31:02.400 272 18224.32 87.44 52822.25 88888.00 2006-09-29 02:31:02.900 272 18224.29 87.47 52822.21 88888.00 2006-09-29 02:31:03.400 272 18224.23 87.47 52822.19 88888.00 2006-09-29 02:31:03.900 272 18224.20 87.42 52822.18 88888.00 2006-09-29 02:31:04.400 272 18224.27 87.33 52822.20 88888.00 2006-09-29 02:31:04.900 272 18224.37 87.36 52822.14 88888.00 2006-09-29 02:31:05.400 272 18224.54 87.36 52822.10 88888.00 2006-09-29 02:31:05.900 272 18224.64 87.37 52822.13 88888.00 2006-09-29 02:31:06.400 272 18224.50 87.29 52822.20 88888.00 2006-09-29 02:31:06.900 272 18224.46 87.29 52822.21 88888.00 2006-09-29 02:31:07.400 272 18224.42 87.25 52822.12 88888.00 2006-09-29 02:31:07.900 272 18224.39 87.33 52822.00 88888.00 2006-09-29 02:31:08.400 272 18224.41 87.30 52822.14 88888.00 2006-09-29 02:31:08.900 272 18224.44 87.22 52822.13 88888.00 2006-09-29 02:31:09.400 272 18224.40 87.28 52822.21 88888.00 2006-09-29 02:31:09.900 272 18224.42 87.36 52822.25 88888.00 2006-09-29 02:31:10.400 272 18224.41 87.34 52822.21 88888.00 2006-09-29 02:31:10.900 272 18224.37 87.39 52822.19 88888.00 2006-09-29 02:31:11.400 272 18224.32 87.37 52822.25 88888.00 2006-09-29 02:31:11.900 272 18224.31 87.38 52822.26 88888.00 2006-09-29 02:31:12.400 272 18224.31 87.31 52822.21 88888.00 2006-09-29 02:31:12.900 272 18224.28 87.33 52822.03 88888.00 2006-09-29 02:31:13.400 272 18224.50 87.37 52822.04 88888.00 2006-09-29 02:31:13.900 272 18224.35 87.40 52822.04 88888.00 2006-09-29 02:31:14.400 272 18224.42 87.41 52822.05 88888.00 2006-09-29 02:31:14.900 272 18224.32 87.42 52822.13 88888.00 2006-09-29 02:31:15.400 272 18224.28 87.45 52822.18 88888.00 2006-09-29 02:31:15.900 272 18224.34 87.48 52822.18 88888.00 2006-09-29 02:31:16.400 272 18224.29 87.49 52822.19 88888.00 2006-09-29 02:31:16.900 272 18224.37 87.46 52822.10 88888.00 2006-09-29 02:31:17.400 272 18224.40 87.36 52821.95 88888.00 2006-09-29 02:31:17.900 272 18224.40 87.38 52821.90 88888.00 2006-09-29 02:31:18.400 272 18224.42 87.36 52821.89 88888.00 2006-09-29 02:31:18.900 272 18224.37 87.34 52821.89 88888.00 2006-09-29 02:31:19.400 272 18224.37 87.32 52821.90 88888.00 2006-09-29 02:31:19.900 272 18224.29 87.32 52821.92 88888.00 2006-09-29 02:31:20.400 272 18224.29 87.35 52822.11 88888.00 2006-09-29 02:31:20.900 272 18224.42 87.37 52822.27 88888.00 2006-09-29 02:31:21.400 272 18224.38 87.36 52822.25 88888.00 2006-09-29 02:31:21.900 272 18224.41 87.34 52822.21 88888.00 2006-09-29 02:31:22.400 272 18224.41 87.42 52822.21 88888.00 2006-09-29 02:31:22.900 272 18224.37 87.45 52822.15 88888.00 2006-09-29 02:31:23.400 272 18224.26 87.48 52822.14 88888.00 2006-09-29 02:31:23.900 272 18224.28 87.51 52822.05 88888.00 2006-09-29 02:31:24.400 272 18224.28 87.50 52821.92 88888.00 2006-09-29 02:31:24.900 272 18224.28 87.45 52822.11 88888.00 2006-09-29 02:31:25.400 272 18224.33 87.44 52822.28 88888.00 2006-09-29 02:31:25.900 272 18224.21 87.48 52822.28 88888.00 2006-09-29 02:31:26.400 272 18224.19 87.50 52822.25 88888.00 2006-09-29 02:31:26.900 272 18224.22 87.47 52822.13 88888.00 2006-09-29 02:31:27.400 272 18224.21 87.40 52822.12 88888.00 2006-09-29 02:31:27.900 272 18224.21 87.42 52822.11 88888.00 2006-09-29 02:31:28.400 272 18224.23 87.40 52822.24 88888.00 2006-09-29 02:31:28.900 272 18224.29 87.41 52822.21 88888.00 2006-09-29 02:31:29.400 272 18224.34 87.46 52822.16 88888.00 2006-09-29 02:31:29.900 272 18224.30 87.43 52822.10 88888.00 2006-09-29 02:31:30.400 272 18224.33 87.44 52822.09 88888.00 2006-09-29 02:31:30.900 272 18224.30 87.36 52822.11 88888.00 2006-09-29 02:31:31.400 272 18224.28 87.38 52822.16 88888.00 2006-09-29 02:31:31.900 272 18224.44 87.34 52822.21 88888.00 2006-09-29 02:31:32.400 272 18224.35 87.36 52822.25 88888.00 2006-09-29 02:31:32.900 272 18224.24 87.24 52822.24 88888.00 2006-09-29 02:31:33.400 272 18224.31 87.32 52822.34 88888.00 2006-09-29 02:31:33.900 272 18224.42 87.37 52822.45 88888.00 2006-09-29 02:31:34.400 272 18224.50 87.37 52822.34 88888.00 2006-09-29 02:31:34.900 272 18224.41 87.41 52822.27 88888.00 2006-09-29 02:31:35.400 272 18224.45 87.44 52822.23 88888.00 2006-09-29 02:31:35.900 272 18224.49 87.42 52822.27 88888.00 2006-09-29 02:31:36.400 272 18224.48 87.41 52822.18 88888.00 2006-09-29 02:31:36.900 272 18224.43 87.45 52821.97 88888.00 2006-09-29 02:31:37.400 272 18224.49 87.43 52822.15 88888.00 2006-09-29 02:31:37.900 272 18224.40 87.48 52822.15 88888.00 2006-09-29 02:31:38.400 272 18224.49 87.46 52822.08 88888.00 2006-09-29 02:31:38.900 272 18224.45 87.50 52822.11 88888.00 2006-09-29 02:31:39.400 272 18224.43 87.53 52822.16 88888.00 2006-09-29 02:31:39.900 272 18224.42 87.48 52822.11 88888.00 2006-09-29 02:31:40.400 272 18224.38 87.41 52822.03 88888.00 2006-09-29 02:31:40.900 272 18224.37 87.44 52822.12 88888.00 2006-09-29 02:31:41.400 272 18224.37 87.47 52822.20 88888.00 2006-09-29 02:31:41.900 272 18224.45 87.48 52822.19 88888.00 2006-09-29 02:31:42.400 272 18224.52 87.44 52822.10 88888.00 2006-09-29 02:31:42.900 272 18224.62 87.47 52822.18 88888.00 2006-09-29 02:31:43.400 272 18224.61 87.51 52822.09 88888.00 2006-09-29 02:31:43.900 272 18224.56 87.47 52821.99 88888.00 2006-09-29 02:31:44.400 272 18224.52 87.49 52821.95 88888.00 2006-09-29 02:31:44.900 272 18224.53 87.48 52822.03 88888.00 2006-09-29 02:31:45.400 272 18224.52 87.44 52821.93 88888.00 2006-09-29 02:31:45.900 272 18224.59 87.45 52821.90 88888.00 2006-09-29 02:31:46.400 272 18224.60 87.48 52821.89 88888.00 2006-09-29 02:31:46.900 272 18224.61 87.49 52821.95 88888.00 2006-09-29 02:31:47.400 272 18224.40 87.56 52821.92 88888.00 2006-09-29 02:31:47.900 272 18224.30 87.51 52821.84 88888.00 2006-09-29 02:31:48.400 272 18224.37 87.50 52821.88 88888.00 2006-09-29 02:31:48.900 272 18224.39 87.42 52821.89 88888.00 2006-09-29 02:31:49.400 272 18224.42 87.42 52821.89 88888.00 2006-09-29 02:31:49.900 272 18224.42 87.42 52821.96 88888.00 2006-09-29 02:31:50.400 272 18224.44 87.46 52822.05 88888.00 2006-09-29 02:31:50.900 272 18224.40 87.50 52822.11 88888.00 2006-09-29 02:31:51.400 272 18224.38 87.51 52822.02 88888.00 2006-09-29 02:31:51.900 272 18224.38 87.50 52822.02 88888.00 2006-09-29 02:31:52.400 272 18224.38 87.44 52822.05 88888.00 2006-09-29 02:31:52.900 272 18224.37 87.43 52822.09 88888.00 2006-09-29 02:31:53.400 272 18224.33 87.43 52822.19 88888.00 2006-09-29 02:31:53.900 272 18224.26 87.48 52822.10 88888.00 2006-09-29 02:31:54.400 272 18224.26 87.47 52822.16 88888.00 2006-09-29 02:31:54.900 272 18224.28 87.36 52822.14 88888.00 2006-09-29 02:31:55.400 272 18224.27 87.37 52822.14 88888.00 2006-09-29 02:31:55.900 272 18224.30 87.41 52822.03 88888.00 2006-09-29 02:31:56.400 272 18224.35 87.41 52821.93 88888.00 2006-09-29 02:31:56.900 272 18224.41 87.40 52822.00 88888.00 2006-09-29 02:31:57.400 272 18224.35 87.36 52822.07 88888.00 2006-09-29 02:31:57.900 272 18224.29 87.43 52822.02 88888.00 2006-09-29 02:31:58.400 272 18224.32 87.40 52822.01 88888.00 2006-09-29 02:31:58.900 272 18224.40 87.33 52822.12 88888.00 2006-09-29 02:31:59.400 272 18224.42 87.29 52822.14 88888.00 2006-09-29 02:31:59.900 272 18224.38 87.34 52822.14 88888.00 2006-09-29 02:32:00.400 272 18224.32 87.37 52822.13 88888.00 2006-09-29 02:32:00.900 272 18224.31 87.37 52822.13 88888.00 2006-09-29 02:32:01.400 272 18224.31 87.44 52822.11 88888.00 2006-09-29 02:32:01.900 272 18224.19 87.52 52822.15 88888.00 2006-09-29 02:32:02.400 272 18224.20 87.52 52822.13 88888.00 2006-09-29 02:32:02.900 272 18224.21 87.46 52822.18 88888.00 2006-09-29 02:32:03.400 272 18224.31 87.42 52822.01 88888.00 2006-09-29 02:32:03.900 272 18224.22 87.36 52821.99 88888.00 2006-09-29 02:32:04.400 272 18224.32 87.37 52822.14 88888.00 2006-09-29 02:32:04.900 272 18224.30 87.26 52822.13 88888.00 2006-09-29 02:32:05.400 272 18224.19 87.26 52822.05 88888.00 2006-09-29 02:32:05.900 272 18224.15 87.33 52822.01 88888.00 2006-09-29 02:32:06.400 272 18224.16 87.41 52822.11 88888.00 2006-09-29 02:32:06.900 272 18224.20 87.39 52822.23 88888.00 2006-09-29 02:32:07.400 272 18224.38 87.34 52822.20 88888.00 2006-09-29 02:32:07.900 272 18224.43 87.25 52822.11 88888.00 2006-09-29 02:32:08.400 272 18224.43 87.21 52822.19 88888.00 2006-09-29 02:32:08.900 272 18224.37 87.28 52822.19 88888.00 2006-09-29 02:32:09.400 272 18224.35 87.29 52822.09 88888.00 2006-09-29 02:32:09.900 272 18224.48 87.22 52821.97 88888.00 2006-09-29 02:32:10.400 272 18224.48 87.19 52822.15 88888.00 2006-09-29 02:32:10.900 272 18224.61 87.22 52822.14 88888.00 2006-09-29 02:32:11.400 272 18224.45 87.30 52822.15 88888.00 2006-09-29 02:32:11.900 272 18224.46 87.30 52822.28 88888.00 2006-09-29 02:32:12.400 272 18224.46 87.33 52822.18 88888.00 2006-09-29 02:32:12.900 272 18224.51 87.37 52821.98 88888.00 2006-09-29 02:32:13.400 272 18224.53 87.35 52821.98 88888.00 2006-09-29 02:32:13.900 272 18224.52 87.29 52822.08 88888.00 2006-09-29 02:32:14.400 272 18224.63 87.35 52822.07 88888.00 2006-09-29 02:32:14.900 272 18224.59 87.36 52821.92 88888.00 2006-09-29 02:32:15.400 272 18224.61 87.36 52821.90 88888.00 2006-09-29 02:32:15.900 272 18224.54 87.46 52821.89 88888.00 2006-09-29 02:32:16.400 272 18224.53 87.45 52821.99 88888.00 2006-09-29 02:32:16.900 272 18224.56 87.45 52822.13 88888.00 2006-09-29 02:32:17.400 272 18224.60 87.37 52822.05 88888.00 2006-09-29 02:32:17.900 272 18224.51 87.33 52821.97 88888.00 2006-09-29 02:32:18.400 272 18224.62 87.41 52822.00 88888.00 2006-09-29 02:32:18.900 272 18224.60 87.45 52822.18 88888.00 2006-09-29 02:32:19.400 272 18224.61 87.42 52822.23 88888.00 2006-09-29 02:32:19.900 272 18224.60 87.37 52822.15 88888.00 2006-09-29 02:32:20.400 272 18224.60 87.35 52822.00 88888.00 2006-09-29 02:32:20.900 272 18224.67 87.31 52822.08 88888.00 2006-09-29 02:32:21.400 272 18224.62 87.28 52821.97 88888.00 2006-09-29 02:32:21.900 272 18224.68 87.39 52821.92 88888.00 2006-09-29 02:32:22.400 272 18224.71 87.43 52822.03 88888.00 2006-09-29 02:32:22.900 272 18224.73 87.40 52822.07 88888.00 2006-09-29 02:32:23.400 272 18224.61 87.40 52822.21 88888.00 2006-09-29 02:32:23.900 272 18224.51 87.33 52822.21 88888.00 2006-09-29 02:32:24.400 272 18224.64 87.33 52822.14 88888.00 2006-09-29 02:32:24.900 272 18224.63 87.38 52822.08 88888.00 2006-09-29 02:32:25.400 272 18224.61 87.38 52822.01 88888.00 2006-09-29 02:32:25.900 272 18224.63 87.38 52822.21 88888.00 2006-09-29 02:32:26.400 272 18224.66 87.34 52822.33 88888.00 2006-09-29 02:32:26.900 272 18224.66 87.33 52822.37 88888.00 2006-09-29 02:32:27.400 272 18224.61 87.32 52822.24 88888.00 2006-09-29 02:32:27.900 272 18224.61 87.37 52822.24 88888.00 2006-09-29 02:32:28.400 272 18224.60 87.34 52822.26 88888.00 2006-09-29 02:32:28.900 272 18224.46 87.37 52822.23 88888.00 2006-09-29 02:32:29.400 272 18224.50 87.41 52822.15 88888.00 2006-09-29 02:32:29.900 272 18224.54 87.44 52822.10 88888.00 2006-09-29 02:32:30.400 272 18224.59 87.40 52822.16 88888.00 2006-09-29 02:32:30.900 272 18224.59 87.37 52822.14 88888.00 2006-09-29 02:32:31.400 272 18224.51 87.41 52822.00 88888.00 2006-09-29 02:32:31.900 272 18224.61 87.38 52822.01 88888.00 2006-09-29 02:32:32.400 272 18224.63 87.42 52822.05 88888.00 2006-09-29 02:32:32.900 272 18224.54 87.45 52822.05 88888.00 2006-09-29 02:32:33.400 272 18224.40 87.47 52822.01 88888.00 2006-09-29 02:32:33.900 272 18224.35 87.36 52822.02 88888.00 2006-09-29 02:32:34.400 272 18224.50 87.29 52822.22 88888.00 2006-09-29 02:32:34.900 272 18224.64 87.30 52822.31 88888.00 2006-09-29 02:32:35.400 272 18224.66 87.31 52822.26 88888.00 2006-09-29 02:32:35.900 272 18224.48 87.26 52822.26 88888.00 2006-09-29 02:32:36.400 272 18224.55 87.24 52822.27 88888.00 2006-09-29 02:32:36.900 272 18224.74 87.26 52822.22 88888.00 2006-09-29 02:32:37.400 272 18224.75 87.28 52822.21 88888.00 2006-09-29 02:32:37.900 272 18224.76 87.33 52822.20 88888.00 2006-09-29 02:32:38.400 272 18224.77 87.28 52822.13 88888.00 2006-09-29 02:32:38.900 272 18224.83 87.26 52822.18 88888.00 2006-09-29 02:32:39.400 272 18224.71 87.31 52822.28 88888.00 2006-09-29 02:32:39.900 272 18224.67 87.35 52822.26 88888.00 2006-09-29 02:32:40.400 272 18224.72 87.36 52822.27 88888.00 2006-09-29 02:32:40.900 272 18224.66 87.32 52822.25 88888.00 2006-09-29 02:32:41.400 272 18224.55 87.28 52822.16 88888.00 2006-09-29 02:32:41.900 272 18224.50 87.32 52822.05 88888.00 2006-09-29 02:32:42.400 272 18224.70 87.40 52822.20 88888.00 2006-09-29 02:32:42.900 272 18224.63 87.44 52822.13 88888.00 2006-09-29 02:32:43.400 272 18224.63 87.44 52822.14 88888.00 2006-09-29 02:32:43.900 272 18224.62 87.33 52822.04 88888.00 2006-09-29 02:32:44.400 272 18224.57 87.30 52822.03 88888.00 2006-09-29 02:32:44.900 272 18224.67 87.28 52822.16 88888.00 2006-09-29 02:32:45.400 272 18224.65 87.28 52822.19 88888.00 2006-09-29 02:32:45.900 272 18224.72 87.26 52822.08 88888.00 2006-09-29 02:32:46.400 272 18224.64 87.23 52822.00 88888.00 2006-09-29 02:32:46.900 272 18224.63 87.28 52822.01 88888.00 2006-09-29 02:32:47.400 272 18224.72 87.35 52822.08 88888.00 2006-09-29 02:32:47.900 272 18224.66 87.34 52821.97 88888.00 2006-09-29 02:32:48.400 272 18224.60 87.28 52821.90 88888.00 2006-09-29 02:32:48.900 272 18224.50 87.25 52821.97 88888.00 2006-09-29 02:32:49.400 272 18224.53 87.23 52822.08 88888.00 2006-09-29 02:32:49.900 272 18224.53 87.21 52822.11 88888.00 2006-09-29 02:32:50.400 272 18224.62 87.18 52822.07 88888.00 2006-09-29 02:32:50.900 272 18224.66 87.20 52822.12 88888.00 2006-09-29 02:32:51.400 272 18224.64 87.22 52822.11 88888.00 2006-09-29 02:32:51.900 272 18224.63 87.20 52822.08 88888.00 2006-09-29 02:32:52.400 272 18224.64 87.22 52822.05 88888.00 2006-09-29 02:32:52.900 272 18224.67 87.17 52821.99 88888.00 2006-09-29 02:32:53.400 272 18224.72 87.21 52821.91 88888.00 2006-09-29 02:32:53.900 272 18224.76 87.19 52822.07 88888.00 2006-09-29 02:32:54.400 272 18224.78 87.19 52822.07 88888.00 2006-09-29 02:32:54.900 272 18224.70 87.26 52821.95 88888.00 2006-09-29 02:32:55.400 272 18224.73 87.32 52821.99 88888.00 2006-09-29 02:32:55.900 272 18224.66 87.28 52822.03 88888.00 2006-09-29 02:32:56.400 272 18224.81 87.28 52822.10 88888.00 2006-09-29 02:32:56.900 272 18224.75 87.22 52822.09 88888.00 2006-09-29 02:32:57.400 272 18224.62 87.31 52822.15 88888.00 2006-09-29 02:32:57.900 272 18224.60 87.34 52821.98 88888.00 2006-09-29 02:32:58.400 272 18224.65 87.31 52821.97 88888.00 2006-09-29 02:32:58.900 272 18224.59 87.33 52822.04 88888.00 2006-09-29 02:32:59.400 272 18224.49 87.35 52822.01 88888.00 2006-09-29 02:32:59.900 272 18224.45 87.34 52822.00 88888.00 2006-09-29 02:33:00.400 272 18224.41 87.40 52822.16 88888.00 2006-09-29 02:33:00.900 272 18224.33 87.41 52822.20 88888.00 2006-09-29 02:33:01.397 272 18224.46 87.37 52822.22 88888.00 2006-09-29 02:33:01.907 272 18224.42 87.41 52822.28 88888.00 2006-09-29 02:33:02.407 272 18224.45 87.38 52822.21 88888.00 2006-09-29 02:33:02.907 272 18224.42 87.39 52822.21 88888.00 2006-09-29 02:33:03.407 272 18224.34 87.43 52822.24 88888.00 2006-09-29 02:33:03.907 272 18224.46 87.35 52822.31 88888.00 2006-09-29 02:33:04.407 272 18224.35 87.35 52822.19 88888.00 2006-09-29 02:33:04.907 272 18224.21 87.31 52822.21 88888.00 2006-09-29 02:33:05.407 272 18224.28 87.34 52822.20 88888.00 2006-09-29 02:33:05.907 272 18224.40 87.36 52822.15 88888.00 2006-09-29 02:33:06.407 272 18224.29 87.29 52822.18 88888.00 2006-09-29 02:33:06.907 272 18224.28 87.33 52822.08 88888.00 2006-09-29 02:33:07.407 272 18224.35 87.35 52822.05 88888.00 2006-09-29 02:33:07.907 272 18224.27 87.35 52822.19 88888.00 2006-09-29 02:33:08.407 272 18224.24 87.33 52822.16 88888.00 2006-09-29 02:33:08.907 272 18224.44 87.29 52822.15 88888.00 2006-09-29 02:33:09.407 272 18224.49 87.25 52822.07 88888.00 2006-09-29 02:33:09.907 272 18224.49 87.26 52822.14 88888.00 2006-09-29 02:33:10.407 272 18224.54 87.28 52822.22 88888.00 2006-09-29 02:33:10.907 272 18224.63 87.25 52822.35 88888.00 2006-09-29 02:33:11.407 272 18224.63 87.25 52822.21 88888.00 2006-09-29 02:33:11.907 272 18224.52 87.33 52822.10 88888.00 2006-09-29 02:33:12.407 272 18224.49 87.39 52822.01 88888.00 2006-09-29 02:33:12.907 272 18224.54 87.40 52821.93 88888.00 2006-09-29 02:33:13.407 272 18224.64 87.47 52821.98 88888.00 2006-09-29 02:33:13.907 272 18224.60 87.47 52821.98 88888.00 2006-09-29 02:33:14.407 272 18224.51 87.41 52821.88 88888.00 2006-09-29 02:33:14.907 272 18224.46 87.40 52822.00 88888.00 2006-09-29 02:33:15.407 272 18224.51 87.33 52822.08 88888.00 2006-09-29 02:33:15.907 272 18224.54 87.36 52821.99 88888.00 2006-09-29 02:33:16.407 272 18224.51 87.44 52822.08 88888.00 2006-09-29 02:33:16.907 272 18224.50 87.36 52822.10 88888.00 2006-09-29 02:33:17.407 272 18224.51 87.31 52821.99 88888.00 2006-09-29 02:33:17.907 272 18224.48 87.34 52822.04 88888.00 2006-09-29 02:33:18.407 272 18224.29 87.35 52822.10 88888.00 2006-09-29 02:33:18.907 272 18224.21 87.35 52821.99 88888.00 2006-09-29 02:33:19.407 272 18224.37 87.35 52821.95 88888.00 2006-09-29 02:33:19.907 272 18224.40 87.42 52822.00 88888.00 2006-09-29 02:33:20.407 272 18224.41 87.44 52822.05 88888.00 2006-09-29 02:33:20.907 272 18224.34 87.31 52822.07 88888.00 2006-09-29 02:33:21.407 272 18224.41 87.37 52821.87 88888.00 2006-09-29 02:33:21.907 272 18224.40 87.40 52821.95 88888.00 2006-09-29 02:33:22.407 272 18224.28 87.35 52822.01 88888.00 2006-09-29 02:33:22.907 272 18224.30 87.31 52822.18 88888.00 2006-09-29 02:33:23.407 272 18224.31 87.33 52822.23 88888.00 2006-09-29 02:33:23.907 272 18224.35 87.30 52822.03 88888.00 2006-09-29 02:33:24.407 272 18224.34 87.33 52822.00 88888.00 2006-09-29 02:33:24.907 272 18224.33 87.22 52822.15 88888.00 2006-09-29 02:33:25.407 272 18224.27 87.29 52822.31 88888.00 2006-09-29 02:33:25.907 272 18224.26 87.30 52822.26 88888.00 2006-09-29 02:33:26.407 272 18224.20 87.22 52822.24 88888.00 2006-09-29 02:33:26.907 272 18224.12 87.16 52822.22 88888.00 2006-09-29 02:33:27.407 272 18224.27 87.20 52822.16 88888.00 2006-09-29 02:33:27.907 272 18224.23 87.23 52822.04 88888.00 2006-09-29 02:33:28.407 272 18224.33 87.32 52822.02 88888.00 2006-09-29 02:33:28.907 272 18224.35 87.29 52821.98 88888.00 2006-09-29 02:33:29.407 272 18224.31 87.28 52822.07 88888.00 2006-09-29 02:33:29.907 272 18224.34 87.25 52822.14 88888.00 2006-09-29 02:33:30.407 272 18224.31 87.29 52822.12 88888.00 2006-09-29 02:33:30.907 272 18224.39 87.22 52822.20 88888.00 2006-09-29 02:33:31.407 272 18224.41 87.19 52822.19 88888.00 2006-09-29 02:33:31.907 272 18224.38 87.13 52822.11 88888.00 2006-09-29 02:33:32.407 272 18224.34 87.18 52822.12 88888.00 2006-09-29 02:33:32.907 272 18224.30 87.20 52822.23 88888.00 2006-09-29 02:33:33.407 272 18224.40 87.14 52822.36 88888.00 2006-09-29 02:33:33.907 272 18224.31 87.17 52822.43 88888.00 2006-09-29 02:33:34.407 272 18224.13 87.23 52822.30 88888.00 2006-09-29 02:33:34.907 272 18224.22 87.23 52822.20 88888.00 2006-09-29 02:33:35.407 272 18224.31 87.21 52822.30 88888.00 2006-09-29 02:33:35.907 272 18224.41 87.13 52822.33 88888.00 2006-09-29 02:33:36.407 272 18224.37 87.16 52822.16 88888.00 2006-09-29 02:33:36.907 272 18224.31 87.17 52822.09 88888.00 2006-09-29 02:33:37.407 272 18224.29 87.17 52822.05 88888.00 2006-09-29 02:33:37.907 272 18224.34 87.23 52822.04 88888.00 2006-09-29 02:33:38.407 272 18224.31 87.11 52821.86 88888.00 2006-09-29 02:33:38.907 272 18224.35 87.09 52821.87 88888.00 2006-09-29 02:33:39.407 272 18224.35 87.13 52822.00 88888.00 2006-09-29 02:33:39.907 272 18224.39 87.16 52822.09 88888.00 2006-09-29 02:33:40.407 272 18224.40 87.18 52821.96 88888.00 2006-09-29 02:33:40.907 272 18224.29 87.25 52821.95 88888.00 2006-09-29 02:33:41.407 272 18224.19 87.23 52821.97 88888.00 2006-09-29 02:33:41.907 272 18224.20 87.23 52821.99 88888.00 2006-09-29 02:33:42.407 272 18224.20 87.30 52822.14 88888.00 2006-09-29 02:33:42.907 272 18224.15 87.33 52822.04 88888.00 2006-09-29 02:33:43.407 272 18224.20 87.31 52821.95 88888.00 2006-09-29 02:33:43.907 272 18224.12 87.32 52822.07 88888.00 2006-09-29 02:33:44.407 272 18224.21 87.34 52822.03 88888.00 2006-09-29 02:33:44.907 272 18224.22 87.26 52821.97 88888.00 2006-09-29 02:33:45.407 272 18224.21 87.22 52821.92 88888.00 2006-09-29 02:33:45.907 272 18224.19 87.18 52822.03 88888.00 2006-09-29 02:33:46.407 272 18224.26 87.20 52822.12 88888.00 2006-09-29 02:33:46.907 272 18224.32 87.13 52822.07 88888.00 2006-09-29 02:33:47.407 272 18224.28 87.11 52822.09 88888.00 2006-09-29 02:33:47.907 272 18224.30 87.09 52822.09 88888.00 2006-09-29 02:33:48.407 272 18224.39 87.05 52822.23 88888.00 2006-09-29 02:33:48.907 272 18224.38 87.02 52822.15 88888.00 2006-09-29 02:33:49.407 272 18224.31 87.06 52822.15 88888.00 2006-09-29 02:33:49.907 272 18224.21 87.10 52822.22 88888.00 2006-09-29 02:33:50.407 272 18224.12 87.19 52822.16 88888.00 2006-09-29 02:33:50.907 272 18224.24 87.21 52822.11 88888.00 2006-09-29 02:33:51.407 272 18224.19 87.21 52822.15 88888.00 2006-09-29 02:33:51.907 272 18224.18 87.25 52822.13 88888.00 2006-09-29 02:33:52.407 272 18224.18 87.29 52822.16 88888.00 2006-09-29 02:33:52.907 272 18224.06 87.28 52822.19 88888.00 2006-09-29 02:33:53.407 272 18224.11 87.30 52822.14 88888.00 2006-09-29 02:33:53.907 272 18224.16 87.19 52822.09 88888.00 2006-09-29 02:33:54.407 272 18224.17 87.23 52822.11 88888.00 2006-09-29 02:33:54.907 272 18224.42 87.21 52822.08 88888.00 2006-09-29 02:33:55.407 272 18224.48 87.19 52822.13 88888.00 2006-09-29 02:33:55.907 272 18224.39 87.22 52822.23 88888.00 2006-09-29 02:33:56.407 272 18224.30 87.36 52822.18 88888.00 2006-09-29 02:33:56.907 272 18224.28 87.31 52822.16 88888.00 2006-09-29 02:33:57.407 272 18224.31 87.20 52822.23 88888.00 2006-09-29 02:33:57.907 272 18224.24 87.13 52822.25 88888.00 2006-09-29 02:33:58.407 272 18224.20 87.19 52822.30 88888.00 2006-09-29 02:33:58.907 272 18224.18 87.20 52822.24 88888.00 2006-09-29 02:33:59.407 272 18224.22 87.22 52822.21 88888.00 2006-09-29 02:33:59.907 272 18224.28 87.12 52822.18 88888.00 2006-09-29 02:34:00.407 272 18224.35 87.08 52822.08 88888.00 2006-09-29 02:34:00.907 272 18224.35 87.08 52822.14 88888.00 2006-09-29 02:34:01.407 272 18224.38 87.12 52822.12 88888.00 2006-09-29 02:34:01.907 272 18224.40 87.14 52822.26 88888.00 2006-09-29 02:34:02.407 272 18224.50 87.21 52822.28 88888.00 2006-09-29 02:34:02.907 272 18224.50 87.16 52822.20 88888.00 2006-09-29 02:34:03.407 272 18224.45 87.15 52822.09 88888.00 2006-09-29 02:34:03.907 272 18224.31 87.11 52822.11 88888.00 2006-09-29 02:34:04.407 272 18224.24 87.04 52822.23 88888.00 2006-09-29 02:34:04.907 272 18224.11 87.13 52822.30 88888.00 2006-09-29 02:34:05.407 272 18224.11 87.11 52822.36 88888.00 2006-09-29 02:34:05.907 272 18224.34 87.04 52822.33 88888.00 2006-09-29 02:34:06.407 272 18224.37 87.03 52822.34 88888.00 2006-09-29 02:34:06.907 272 18224.37 87.06 52822.35 88888.00 2006-09-29 02:34:07.407 272 18224.38 87.15 52822.37 88888.00 2006-09-29 02:34:07.907 272 18224.33 87.20 52822.42 88888.00 2006-09-29 02:34:08.407 272 18224.31 87.18 52822.45 88888.00 2006-09-29 02:34:08.907 272 18224.29 87.21 52822.27 88888.00 2006-09-29 02:34:09.407 272 18224.27 87.21 52822.33 88888.00 2006-09-29 02:34:09.907 272 18224.35 87.16 52822.43 88888.00 2006-09-29 02:34:10.407 272 18224.37 87.19 52822.42 88888.00 2006-09-29 02:34:10.907 272 18224.37 87.22 52822.47 88888.00 2006-09-29 02:34:11.407 272 18224.40 87.20 52822.37 88888.00 2006-09-29 02:34:11.907 272 18224.46 87.28 52822.24 88888.00 2006-09-29 02:34:12.407 272 18224.49 87.24 52822.04 88888.00 2006-09-29 02:34:12.907 272 18224.51 87.23 52822.33 88888.00 2006-09-29 02:34:13.407 272 18224.50 87.16 52822.35 88888.00 2006-09-29 02:34:13.907 272 18224.44 87.23 52822.34 88888.00 2006-09-29 02:34:14.407 272 18224.43 87.28 52822.30 88888.00 2006-09-29 02:34:14.907 272 18224.45 87.31 52822.28 88888.00 2006-09-29 02:34:15.407 272 18224.43 87.31 52822.32 88888.00 2006-09-29 02:34:15.907 272 18224.42 87.22 52822.23 88888.00 2006-09-29 02:34:16.407 272 18224.32 87.21 52822.04 88888.00 2006-09-29 02:34:16.907 272 18224.40 87.20 52822.14 88888.00 2006-09-29 02:34:17.407 272 18224.40 87.16 52822.27 88888.00 2006-09-29 02:34:17.907 272 18224.45 87.15 52822.25 88888.00 2006-09-29 02:34:18.407 272 18224.50 87.20 52822.22 88888.00 2006-09-29 02:34:18.907 272 18224.29 87.31 52822.20 88888.00 2006-09-29 02:34:19.407 272 18224.24 87.25 52822.11 88888.00 2006-09-29 02:34:19.907 272 18224.30 87.15 52822.20 88888.00 2006-09-29 02:34:20.407 272 18224.39 87.19 52822.25 88888.00 2006-09-29 02:34:20.907 272 18224.41 87.14 52822.18 88888.00 2006-09-29 02:34:21.407 272 18224.37 87.14 52822.09 88888.00 2006-09-29 02:34:21.907 272 18224.28 87.20 52822.02 88888.00 2006-09-29 02:34:22.407 272 18224.31 87.22 52821.93 88888.00 2006-09-29 02:34:22.907 272 18224.23 87.26 52821.89 88888.00 2006-09-29 02:34:23.407 272 18224.22 87.24 52821.90 88888.00 2006-09-29 02:34:23.907 272 18224.24 87.23 52822.08 88888.00 2006-09-29 02:34:24.407 272 18224.32 87.22 52822.25 88888.00 2006-09-29 02:34:24.907 272 18224.27 87.17 52822.19 88888.00 2006-09-29 02:34:25.407 272 18224.28 87.15 52822.03 88888.00 2006-09-29 02:34:25.907 272 18224.19 87.20 52821.95 88888.00 2006-09-29 02:34:26.407 272 18224.15 87.19 52822.00 88888.00 2006-09-29 02:34:26.907 272 18224.29 87.18 52822.14 88888.00 2006-09-29 02:34:27.407 272 18224.27 87.18 52822.16 88888.00 2006-09-29 02:34:27.907 272 18224.07 87.15 52822.20 88888.00 2006-09-29 02:34:28.407 272 18223.98 87.19 52822.21 88888.00 2006-09-29 02:34:28.907 272 18224.01 87.15 52822.20 88888.00 2006-09-29 02:34:29.407 272 18223.96 87.18 52822.28 88888.00 2006-09-29 02:34:29.907 272 18224.02 87.17 52822.41 88888.00 2006-09-29 02:34:30.407 272 18224.02 87.11 52822.38 88888.00 2006-09-29 02:34:30.907 272 18223.96 87.08 52822.30 88888.00 2006-09-29 02:34:31.407 272 18224.01 87.03 52822.21 88888.00 2006-09-29 02:34:31.907 272 18224.02 87.08 52822.04 88888.00 2006-09-29 02:34:32.407 272 18224.12 87.05 52822.15 88888.00 2006-09-29 02:34:32.907 272 18224.16 87.11 52822.14 88888.00 2006-09-29 02:34:33.407 272 18224.20 87.16 52822.19 88888.00 2006-09-29 02:34:33.907 272 18224.19 87.12 52822.13 88888.00 2006-09-29 02:34:34.407 272 18224.15 87.11 52822.10 88888.00 2006-09-29 02:34:34.907 272 18224.17 87.16 52822.16 88888.00 2006-09-29 02:34:35.407 272 18224.16 87.21 52822.11 88888.00 2006-09-29 02:34:35.907 272 18224.07 87.15 52822.12 88888.00 2006-09-29 02:34:36.407 272 18224.05 87.18 52822.18 88888.00 2006-09-29 02:34:36.907 272 18224.10 87.08 52822.07 88888.00 2006-09-29 02:34:37.407 272 18224.03 86.94 52822.07 88888.00 2006-09-29 02:34:37.907 272 18224.06 86.97 52822.08 88888.00 2006-09-29 02:34:38.407 272 18224.10 87.00 52822.22 88888.00 2006-09-29 02:34:38.907 272 18224.02 87.08 52822.32 88888.00 2006-09-29 02:34:39.407 272 18223.97 87.04 52822.42 88888.00 2006-09-29 02:34:39.907 272 18223.99 86.96 52822.41 88888.00 2006-09-29 02:34:40.407 272 18223.96 87.03 52822.23 88888.00 2006-09-29 02:34:40.907 272 18223.96 87.06 52822.18 88888.00 2006-09-29 02:34:41.407 272 18223.96 87.02 52822.10 88888.00 2006-09-29 02:34:41.907 272 18224.05 87.01 52822.09 88888.00 2006-09-29 02:34:42.407 272 18223.97 87.01 52822.00 88888.00 2006-09-29 02:34:42.907 272 18223.99 87.05 52821.97 88888.00 2006-09-29 02:34:43.407 272 18224.05 87.01 52822.05 88888.00 2006-09-29 02:34:43.907 272 18223.99 86.95 52822.07 88888.00 2006-09-29 02:34:44.407 272 18224.02 86.97 52821.99 88888.00 2006-09-29 02:34:44.907 272 18224.17 87.01 52821.95 88888.00 2006-09-29 02:34:45.407 272 18224.19 87.01 52822.01 88888.00 2006-09-29 02:34:45.907 272 18224.22 86.95 52822.14 88888.00 2006-09-29 02:34:46.407 272 18224.21 87.01 52822.07 88888.00 2006-09-29 02:34:46.907 272 18224.27 86.95 52822.11 88888.00 2006-09-29 02:34:47.407 272 18224.28 86.97 52822.04 88888.00 2006-09-29 02:34:47.907 272 18224.20 86.99 52821.96 88888.00 2006-09-29 02:34:48.407 272 18224.11 87.03 52822.09 88888.00 2006-09-29 02:34:48.907 272 18224.12 86.98 52822.08 88888.00 2006-09-29 02:34:49.407 272 18224.08 87.03 52822.03 88888.00 2006-09-29 02:34:49.907 272 18224.15 87.05 52822.01 88888.00 2006-09-29 02:34:50.407 272 18224.11 87.05 52822.13 88888.00 2006-09-29 02:34:50.907 272 18224.13 87.11 52822.11 88888.00 2006-09-29 02:34:51.407 272 18224.15 87.14 52822.15 88888.00 2006-09-29 02:34:51.907 272 18224.17 87.12 52822.22 88888.00 2006-09-29 02:34:52.407 272 18224.24 87.13 52822.35 88888.00 2006-09-29 02:34:52.907 272 18224.20 87.18 52822.34 88888.00 2006-09-29 02:34:53.407 272 18224.17 87.25 52822.23 88888.00 2006-09-29 02:34:53.907 272 18224.11 87.28 52822.20 88888.00 2006-09-29 02:34:54.407 272 18224.07 87.23 52822.22 88888.00 2006-09-29 02:34:54.907 272 18224.23 87.11 52822.26 88888.00 2006-09-29 02:34:55.407 272 18224.28 87.05 52822.33 88888.00 2006-09-29 02:34:55.907 272 18224.20 87.03 52822.36 88888.00 2006-09-29 02:34:56.407 272 18224.16 87.08 52822.30 88888.00 2006-09-29 02:34:56.907 272 18224.10 87.16 52822.27 88888.00 2006-09-29 02:34:57.407 272 18224.07 87.19 52822.24 88888.00 2006-09-29 02:34:57.907 272 18224.11 87.19 52822.31 88888.00 2006-09-29 02:34:58.407 272 18224.06 87.14 52822.26 88888.00 2006-09-29 02:34:58.907 272 18224.10 87.13 52822.22 88888.00 2006-09-29 02:34:59.407 272 18224.07 87.14 52822.25 88888.00 2006-09-29 02:34:59.907 272 18223.96 87.13 52822.19 88888.00 2006-09-29 02:35:00.407 272 18223.94 87.16 52822.13 88888.00 2006-09-29 02:35:00.907 272 18224.00 87.12 52822.14 88888.00 2006-09-29 02:35:01.407 272 18224.03 87.01 52822.15 88888.00 2006-09-29 02:35:01.907 272 18224.09 87.00 52821.99 88888.00 2006-09-29 02:35:02.407 272 18224.03 87.10 52821.95 88888.00 2006-09-29 02:35:02.907 272 18224.07 87.15 52821.90 88888.00 2006-09-29 02:35:03.407 272 18224.10 87.06 52821.86 88888.00 2006-09-29 02:35:03.907 272 18224.03 87.03 52821.83 88888.00 2006-09-29 02:35:04.407 272 18223.99 87.05 52821.88 88888.00 2006-09-29 02:35:04.907 272 18223.97 87.02 52821.99 88888.00 2006-09-29 02:35:05.407 272 18223.97 87.01 52821.92 88888.00 2006-09-29 02:35:05.907 272 18223.96 87.10 52821.95 88888.00 2006-09-29 02:35:06.407 272 18224.08 87.10 52821.98 88888.00 2006-09-29 02:35:06.907 272 18224.05 87.03 52822.10 88888.00 2006-09-29 02:35:07.407 272 18224.05 87.09 52822.04 88888.00 2006-09-29 02:35:07.907 272 18224.07 87.04 52822.10 88888.00 2006-09-29 02:35:08.407 272 18223.99 87.00 52822.20 88888.00 2006-09-29 02:35:08.907 272 18223.98 87.04 52822.16 88888.00 2006-09-29 02:35:09.407 272 18224.06 86.96 52822.21 88888.00 2006-09-29 02:35:09.907 272 18224.03 87.05 52822.16 88888.00 2006-09-29 02:35:10.407 272 18224.12 87.15 52822.21 88888.00 2006-09-29 02:35:10.907 272 18224.13 87.14 52822.12 88888.00 2006-09-29 02:35:11.407 272 18224.27 87.10 52822.09 88888.00 2006-09-29 02:35:11.907 272 18224.30 87.09 52822.22 88888.00 2006-09-29 02:35:12.407 272 18224.19 87.20 52822.25 88888.00 2006-09-29 02:35:12.907 272 18224.10 87.20 52822.14 88888.00 2006-09-29 02:35:13.407 272 18224.17 87.15 52822.22 88888.00 2006-09-29 02:35:13.907 272 18224.16 87.16 52822.18 88888.00 2006-09-29 02:35:14.407 272 18224.01 87.10 52822.22 88888.00 2006-09-29 02:35:14.907 272 18224.05 87.09 52822.16 88888.00 2006-09-29 02:35:15.407 272 18224.18 87.14 52822.20 88888.00 2006-09-29 02:35:15.907 272 18224.05 87.18 52822.25 88888.00 2006-09-29 02:35:16.407 272 18224.00 87.20 52822.25 88888.00 2006-09-29 02:35:16.907 272 18224.15 87.18 52822.28 88888.00 2006-09-29 02:35:17.407 272 18224.05 87.22 52822.20 88888.00 2006-09-29 02:35:17.907 272 18224.08 87.24 52822.11 88888.00 2006-09-29 02:35:18.407 272 18224.09 87.22 52821.96 88888.00 2006-09-29 02:35:18.907 272 18224.09 87.16 52822.00 88888.00 2006-09-29 02:35:19.407 272 18224.01 87.09 52822.12 88888.00 2006-09-29 02:35:19.907 272 18223.96 87.15 52822.05 88888.00 2006-09-29 02:35:20.407 272 18224.03 87.17 52822.07 88888.00 2006-09-29 02:35:20.907 272 18224.17 87.09 52822.10 88888.00 2006-09-29 02:35:21.407 272 18224.13 87.09 52822.02 88888.00 2006-09-29 02:35:21.907 272 18224.05 87.15 52821.98 88888.00 2006-09-29 02:35:22.407 272 18224.03 87.19 52822.01 88888.00 2006-09-29 02:35:22.907 272 18224.11 87.21 52822.01 88888.00 2006-09-29 02:35:23.407 272 18224.07 87.16 52821.99 88888.00 2006-09-29 02:35:23.907 272 18224.12 87.10 52821.92 88888.00 2006-09-29 02:35:24.407 272 18224.19 87.15 52821.90 88888.00 2006-09-29 02:35:24.907 272 18224.06 87.04 52821.98 88888.00 2006-09-29 02:35:25.407 272 18224.12 87.08 52822.09 88888.00 2006-09-29 02:35:25.907 272 18224.08 87.06 52822.09 88888.00 2006-09-29 02:35:26.407 272 18223.92 87.11 52822.24 88888.00 2006-09-29 02:35:26.907 272 18223.90 87.06 52822.32 88888.00 2006-09-29 02:35:27.407 272 18224.02 87.08 52822.35 88888.00 2006-09-29 02:35:27.907 272 18224.08 87.19 52822.32 88888.00 2006-09-29 02:35:28.407 272 18224.10 87.16 52822.28 88888.00 2006-09-29 02:35:28.907 272 18224.12 87.07 52822.14 88888.00 2006-09-29 02:35:29.407 272 18224.16 87.08 52822.34 88888.00 2006-09-29 02:35:29.907 272 18224.13 87.05 52822.36 88888.00 2006-09-29 02:35:30.407 272 18224.13 87.03 52822.33 88888.00 2006-09-29 02:35:30.907 272 18224.13 87.04 52822.12 88888.00 2006-09-29 02:35:31.407 272 18224.07 87.07 52822.12 88888.00 2006-09-29 02:35:31.907 272 18224.02 87.08 52822.24 88888.00 2006-09-29 02:35:32.407 272 18224.00 87.16 52822.20 88888.00 2006-09-29 02:35:32.907 272 18224.01 87.22 52822.24 88888.00 2006-09-29 02:35:33.407 272 18223.99 87.16 52822.20 88888.00 2006-09-29 02:35:33.907 272 18224.01 87.19 52822.14 88888.00 2006-09-29 02:35:34.407 272 18224.10 87.22 52822.20 88888.00 2006-09-29 02:35:34.907 272 18224.19 87.23 52822.21 88888.00 2006-09-29 02:35:35.407 272 18224.26 87.13 52822.19 88888.00 2006-09-29 02:35:35.907 272 18224.23 87.12 52822.15 88888.00 2006-09-29 02:35:36.407 272 18224.26 87.12 52822.25 88888.00 2006-09-29 02:35:36.907 272 18224.15 87.10 52822.13 88888.00 2006-09-29 02:35:37.407 272 18224.00 87.16 52822.14 88888.00 2006-09-29 02:35:37.907 272 18224.07 87.20 52822.12 88888.00 2006-09-29 02:35:38.407 272 18224.21 87.20 52822.11 88888.00 2006-09-29 02:35:38.907 272 18224.09 87.22 52821.96 88888.00 2006-09-29 02:35:39.407 272 18224.07 87.21 52821.98 88888.00 2006-09-29 02:35:39.907 272 18224.07 87.25 52822.19 88888.00 2006-09-29 02:35:40.407 272 18224.13 87.35 52822.28 88888.00 2006-09-29 02:35:40.907 272 18224.09 87.28 52822.22 88888.00 2006-09-29 02:35:41.407 272 18223.98 87.31 52822.18 88888.00 2006-09-29 02:35:41.907 272 18224.11 87.33 52822.12 88888.00 2006-09-29 02:35:42.407 272 18224.11 87.25 52822.14 88888.00 2006-09-29 02:35:42.907 272 18224.02 87.32 52821.96 88888.00 2006-09-29 02:35:43.407 272 18224.10 87.20 52821.90 88888.00 2006-09-29 02:35:43.907 272 18224.18 87.26 52821.89 88888.00 2006-09-29 02:35:44.407 272 18224.12 87.33 52821.89 88888.00 2006-09-29 02:35:44.907 272 18224.19 87.26 52821.89 88888.00 2006-09-29 02:35:45.407 272 18224.18 87.25 52821.96 88888.00 2006-09-29 02:35:45.907 272 18224.16 87.25 52822.04 88888.00 2006-09-29 02:35:46.407 272 18224.10 87.23 52822.19 88888.00 2006-09-29 02:35:46.907 272 18224.21 87.30 52822.28 88888.00 2006-09-29 02:35:47.407 272 18224.23 87.33 52822.25 88888.00 2006-09-29 02:35:47.907 272 18223.99 87.21 52822.24 88888.00 2006-09-29 02:35:48.407 272 18223.95 87.16 52822.21 88888.00 2006-09-29 02:35:48.907 272 18224.17 87.19 52822.20 88888.00 2006-09-29 02:35:49.407 272 18224.33 87.23 52822.16 88888.00 2006-09-29 02:35:49.907 272 18224.28 87.29 52822.22 88888.00 2006-09-29 02:35:50.407 272 18224.16 87.25 52822.21 88888.00 2006-09-29 02:35:50.907 272 18224.22 87.28 52822.21 88888.00 2006-09-29 02:35:51.407 272 18224.23 87.29 52822.25 88888.00 2006-09-29 02:35:51.907 272 18224.20 87.28 52822.21 88888.00 2006-09-29 02:35:52.407 272 18224.10 87.19 52822.27 88888.00 2006-09-29 02:35:52.907 272 18224.19 87.19 52822.19 88888.00 2006-09-29 02:35:53.407 272 18224.18 87.23 52822.14 88888.00 2006-09-29 02:35:53.907 272 18224.10 87.29 52822.12 88888.00 2006-09-29 02:35:54.407 272 18224.10 87.29 52822.15 88888.00 2006-09-29 02:35:54.907 272 18224.11 87.26 52822.20 88888.00 2006-09-29 02:35:55.407 272 18224.06 87.21 52822.27 88888.00 2006-09-29 02:35:55.907 272 18224.07 87.26 52822.35 88888.00 2006-09-29 02:35:56.407 272 18224.06 87.26 52822.28 88888.00 2006-09-29 02:35:56.907 272 18224.09 87.30 52822.08 88888.00 2006-09-29 02:35:57.407 272 18224.18 87.28 52822.20 88888.00 2006-09-29 02:35:57.907 272 18224.08 87.24 52822.23 88888.00 2006-09-29 02:35:58.407 272 18224.13 87.23 52822.23 88888.00 2006-09-29 02:35:58.907 272 18224.19 87.16 52822.19 88888.00 2006-09-29 02:35:59.407 272 18224.20 87.19 52822.22 88888.00 2006-09-29 02:35:59.907 272 18224.10 87.19 52822.28 88888.00 2006-09-29 02:36:00.407 272 18224.15 87.28 52822.31 88888.00 2006-09-29 02:36:00.907 272 18224.08 87.35 52822.31 88888.00 2006-09-29 02:36:01.407 272 18223.94 87.28 52822.22 88888.00 2006-09-29 02:36:01.907 272 18224.02 87.30 52822.04 88888.00 2006-09-29 02:36:02.407 272 18224.00 87.36 52822.07 88888.00 2006-09-29 02:36:02.907 272 18224.02 87.34 52822.15 88888.00 2006-09-29 02:36:03.407 272 18224.00 87.30 52822.25 88888.00 2006-09-29 02:36:03.907 272 18223.94 87.28 52822.33 88888.00 2006-09-29 02:36:04.407 272 18224.05 87.30 52822.25 88888.00 2006-09-29 02:36:04.907 272 18224.12 87.30 52822.19 88888.00 2006-09-29 02:36:05.407 272 18224.21 87.29 52822.03 88888.00 2006-09-29 02:36:05.907 272 18224.27 87.35 52822.08 88888.00 2006-09-29 02:36:06.407 272 18224.24 87.40 52822.22 88888.00 2006-09-29 02:36:06.907 272 18224.22 87.38 52822.37 88888.00 2006-09-29 02:36:07.407 272 18224.12 87.36 52822.33 88888.00 2006-09-29 02:36:07.907 272 18224.13 87.40 52822.24 88888.00 2006-09-29 02:36:08.407 272 18224.30 87.36 52822.13 88888.00 2006-09-29 02:36:08.907 272 18224.33 87.36 52822.19 88888.00 2006-09-29 02:36:09.407 272 18224.24 87.36 52822.16 88888.00 2006-09-29 02:36:09.907 272 18224.21 87.43 52822.16 88888.00 2006-09-29 02:36:10.407 272 18224.17 87.53 52822.20 88888.00 2006-09-29 02:36:10.907 272 18224.02 87.50 52822.23 88888.00 2006-09-29 02:36:11.407 272 18223.95 87.47 52822.07 88888.00 2006-09-29 02:36:11.907 272 18223.98 87.44 52822.08 88888.00 2006-09-29 02:36:12.407 272 18224.15 87.31 52822.18 88888.00 2006-09-29 02:36:12.907 272 18224.11 87.26 52822.13 88888.00 2006-09-29 02:36:13.407 272 18224.11 87.35 52822.18 88888.00 2006-09-29 02:36:13.907 272 18224.02 87.41 52822.05 88888.00 2006-09-29 02:36:14.407 272 18224.15 87.36 52822.15 88888.00 2006-09-29 02:36:14.907 272 18224.29 87.42 52822.19 88888.00 2006-09-29 02:36:15.407 272 18224.32 87.52 52822.20 88888.00 2006-09-29 02:36:15.907 272 18224.33 87.54 52822.22 88888.00 2006-09-29 02:36:16.407 272 18224.34 87.54 52822.26 88888.00 2006-09-29 02:36:16.907 272 18224.37 87.45 52822.25 88888.00 2006-09-29 02:36:17.407 272 18224.32 87.36 52822.27 88888.00 2006-09-29 02:36:17.907 272 18224.28 87.33 52822.20 88888.00 2006-09-29 02:36:18.407 272 18224.23 87.36 52822.12 88888.00 2006-09-29 02:36:18.907 272 18224.23 87.37 52822.14 88888.00 2006-09-29 02:36:19.407 272 18224.21 87.52 52822.14 88888.00 2006-09-29 02:36:19.907 272 18224.23 87.50 52822.22 88888.00 2006-09-29 02:36:20.407 272 18224.27 87.50 52822.26 88888.00 2006-09-29 02:36:20.907 272 18224.24 87.46 52822.33 88888.00 2006-09-29 02:36:21.407 272 18224.17 87.41 52822.33 88888.00 2006-09-29 02:36:21.907 272 18224.24 87.44 52822.20 88888.00 2006-09-29 02:36:22.407 272 18224.32 87.46 52822.23 88888.00 2006-09-29 02:36:22.907 272 18224.35 87.44 52822.27 88888.00 2006-09-29 02:36:23.407 272 18224.27 87.36 52822.41 88888.00 2006-09-29 02:36:23.907 272 18224.31 87.41 52822.35 88888.00 2006-09-29 02:36:24.407 272 18224.31 87.40 52822.22 88888.00 2006-09-29 02:36:24.907 272 18224.22 87.32 52822.23 88888.00 2006-09-29 02:36:25.407 272 18224.11 87.30 52822.20 88888.00 2006-09-29 02:36:25.907 272 18224.08 87.33 52822.12 88888.00 2006-09-29 02:36:26.407 272 18224.09 87.39 52822.15 88888.00 2006-09-29 02:36:26.907 272 18224.17 87.45 52822.27 88888.00 2006-09-29 02:36:27.407 272 18224.34 87.37 52822.24 88888.00 2006-09-29 02:36:27.907 272 18224.37 87.36 52822.24 88888.00 2006-09-29 02:36:28.407 272 18224.39 87.34 52822.24 88888.00 2006-09-29 02:36:28.907 272 18224.30 87.36 52822.16 88888.00 2006-09-29 02:36:29.407 272 18224.27 87.36 52822.10 88888.00 2006-09-29 02:36:29.907 272 18224.28 87.41 52822.14 88888.00 2006-09-29 02:36:30.407 272 18224.29 87.40 52822.03 88888.00 2006-09-29 02:36:30.907 272 18224.23 87.40 52821.92 88888.00 2006-09-29 02:36:31.407 272 18224.28 87.42 52821.89 88888.00 2006-09-29 02:36:31.907 272 18224.29 87.39 52822.02 88888.00 2006-09-29 02:36:32.407 272 18224.34 87.34 52822.12 88888.00 2006-09-29 02:36:32.907 272 18224.26 87.38 52822.21 88888.00 2006-09-29 02:36:33.407 272 18224.29 87.37 52822.19 88888.00 2006-09-29 02:36:33.907 272 18224.32 87.40 52822.23 88888.00 2006-09-29 02:36:34.407 272 18224.53 87.35 52822.20 88888.00 2006-09-29 02:36:34.907 272 18224.52 87.36 52822.08 88888.00 2006-09-29 02:36:35.407 272 18224.42 87.41 52822.09 88888.00 2006-09-29 02:36:35.907 272 18224.34 87.39 52822.25 88888.00 2006-09-29 02:36:36.407 272 18224.42 87.38 52822.36 88888.00 2006-09-29 02:36:36.907 272 18224.34 87.45 52822.31 88888.00 2006-09-29 02:36:37.407 272 18224.30 87.40 52822.18 88888.00 2006-09-29 02:36:37.907 272 18224.31 87.33 52822.13 88888.00 2006-09-29 02:36:38.407 272 18224.33 87.32 52822.10 88888.00 2006-09-29 02:36:38.907 272 18224.28 87.39 52822.11 88888.00 2006-09-29 02:36:39.407 272 18224.37 87.34 52822.10 88888.00 2006-09-29 02:36:39.907 272 18224.34 87.29 52822.09 88888.00 2006-09-29 02:36:40.407 272 18224.40 87.29 52821.97 88888.00 2006-09-29 02:36:40.907 272 18224.43 87.32 52822.08 88888.00 2006-09-29 02:36:41.407 272 18224.50 87.32 52822.19 88888.00 2006-09-29 02:36:41.907 272 18224.43 87.38 52822.13 88888.00 2006-09-29 02:36:42.407 272 18224.37 87.43 52822.11 88888.00 2006-09-29 02:36:42.907 272 18224.38 87.44 52822.03 88888.00 2006-09-29 02:36:43.407 272 18224.21 87.48 52821.85 88888.00 2006-09-29 02:36:43.907 272 18224.18 87.47 52821.89 88888.00 2006-09-29 02:36:44.407 272 18224.16 87.41 52821.87 88888.00 2006-09-29 02:36:44.907 272 18224.15 87.39 52821.85 88888.00 2006-09-29 02:36:45.407 272 18224.35 87.37 52821.97 88888.00 2006-09-29 02:36:45.907 272 18224.45 87.38 52822.04 88888.00 2006-09-29 02:36:46.407 272 18224.38 87.37 52822.05 88888.00 2006-09-29 02:36:46.907 272 18224.37 87.39 52821.98 88888.00 2006-09-29 02:36:47.407 272 18224.42 87.34 52821.93 88888.00 2006-09-29 02:36:47.907 272 18224.37 87.41 52821.97 88888.00 2006-09-29 02:36:48.407 272 18224.27 87.36 52821.98 88888.00 2006-09-29 02:36:48.907 272 18224.30 87.26 52821.98 88888.00 2006-09-29 02:36:49.407 272 18224.48 87.32 52822.00 88888.00 2006-09-29 02:36:49.907 272 18224.50 87.37 52822.01 88888.00 2006-09-29 02:36:50.407 272 18224.43 87.36 52822.02 88888.00 2006-09-29 02:36:50.907 272 18224.33 87.41 52822.02 88888.00 2006-09-29 02:36:51.407 272 18224.46 87.38 52822.08 88888.00 2006-09-29 02:36:51.907 272 18224.37 87.41 52822.04 88888.00 2006-09-29 02:36:52.407 272 18224.30 87.52 52822.01 88888.00 2006-09-29 02:36:52.907 272 18224.28 87.49 52822.11 88888.00 2006-09-29 02:36:53.407 272 18224.30 87.52 52822.03 88888.00 2006-09-29 02:36:53.907 272 18224.41 87.56 52822.03 88888.00 2006-09-29 02:36:54.407 272 18224.35 87.61 52822.08 88888.00 2006-09-29 02:36:54.907 272 18224.31 87.66 52821.98 88888.00 2006-09-29 02:36:55.407 272 18224.31 87.64 52821.88 88888.00 2006-09-29 02:36:55.907 272 18224.29 87.61 52821.90 88888.00 2006-09-29 02:36:56.407 272 18224.30 87.61 52821.90 88888.00 2006-09-29 02:36:56.907 272 18224.21 87.65 52821.93 88888.00 2006-09-29 02:36:57.407 272 18224.07 87.63 52821.93 88888.00 2006-09-29 02:36:57.907 272 18224.15 87.58 52822.05 88888.00 2006-09-29 02:36:58.407 272 18224.30 87.52 52822.11 88888.00 2006-09-29 02:36:58.907 272 18224.32 87.52 52821.96 88888.00 2006-09-29 02:36:59.407 272 18224.24 87.59 52822.02 88888.00 2006-09-29 02:36:59.907 272 18224.34 87.53 52822.15 88888.00 2006-09-29 02:37:00.407 272 18224.32 87.51 52822.04 88888.00 2006-09-29 02:37:00.907 272 18224.28 87.48 52822.01 88888.00 2006-09-29 02:37:01.407 272 18224.23 87.45 52822.11 88888.00 2006-09-29 02:37:01.907 272 18224.30 87.39 52822.08 88888.00 2006-09-29 02:37:02.407 272 18224.34 87.33 52822.09 88888.00 2006-09-29 02:37:02.907 272 18224.33 87.40 52822.02 88888.00 2006-09-29 02:37:03.407 272 18224.27 87.39 52821.95 88888.00 2006-09-29 02:37:03.907 272 18224.37 87.40 52821.99 88888.00 2006-09-29 02:37:04.407 272 18224.40 87.44 52822.02 88888.00 2006-09-29 02:37:04.907 272 18224.42 87.44 52822.12 88888.00 2006-09-29 02:37:05.407 272 18224.31 87.44 52822.15 88888.00 2006-09-29 02:37:05.907 272 18224.24 87.44 52822.11 88888.00 2006-09-29 02:37:06.407 272 18224.41 87.43 52822.11 88888.00 2006-09-29 02:37:06.907 272 18224.37 87.48 52822.10 88888.00 2006-09-29 02:37:07.407 272 18224.31 87.47 52822.09 88888.00 2006-09-29 02:37:07.907 272 18224.28 87.56 52822.14 88888.00 2006-09-29 02:37:08.407 272 18224.41 87.55 52822.15 88888.00 2006-09-29 02:37:08.907 272 18224.40 87.56 52822.13 88888.00 2006-09-29 02:37:09.407 272 18224.33 87.50 52821.98 88888.00 2006-09-29 02:37:09.907 272 18224.37 87.48 52822.08 88888.00 2006-09-29 02:37:10.407 272 18224.45 87.47 52822.14 88888.00 2006-09-29 02:37:10.907 272 18224.46 87.59 52822.11 88888.00 2006-09-29 02:37:11.407 272 18224.32 87.53 52822.16 88888.00 2006-09-29 02:37:11.907 272 18224.19 87.51 52822.18 88888.00 2006-09-29 02:37:12.407 272 18224.06 87.49 52822.14 88888.00 2006-09-29 02:37:12.907 272 18224.08 87.52 52822.11 88888.00 2006-09-29 02:37:13.407 272 18224.12 87.53 52822.14 88888.00 2006-09-29 02:37:13.907 272 18224.21 87.49 52822.14 88888.00 2006-09-29 02:37:14.407 272 18224.26 87.42 52822.12 88888.00 2006-09-29 02:37:14.907 272 18224.15 87.40 52822.07 88888.00 2006-09-29 02:37:15.407 272 18224.13 87.42 52822.14 88888.00 2006-09-29 02:37:15.907 272 18224.15 87.35 52822.10 88888.00 2006-09-29 02:37:16.407 272 18224.05 87.31 52822.10 88888.00 2006-09-29 02:37:16.907 272 18224.12 87.31 52822.00 88888.00 2006-09-29 02:37:17.407 272 18224.16 87.31 52821.92 88888.00 2006-09-29 02:37:17.907 272 18224.10 87.34 52822.09 88888.00 2006-09-29 02:37:18.407 272 18224.05 87.39 52822.13 88888.00 2006-09-29 02:37:18.907 272 18224.06 87.39 52822.04 88888.00 2006-09-29 02:37:19.407 272 18224.00 87.39 52822.01 88888.00 2006-09-29 02:37:19.907 272 18224.00 87.37 52822.13 88888.00 2006-09-29 02:37:20.407 272 18224.10 87.34 52822.20 88888.00 2006-09-29 02:37:20.907 272 18223.97 87.32 52822.25 88888.00 2006-09-29 02:37:21.407 272 18223.92 87.38 52822.21 88888.00 2006-09-29 02:37:21.907 272 18224.00 87.37 52822.14 88888.00 2006-09-29 02:37:22.407 272 18224.10 87.48 52822.23 88888.00 2006-09-29 02:37:22.907 272 18224.33 87.48 52822.46 88888.00 2006-09-29 02:37:23.407 272 18224.35 87.44 52822.43 88888.00 2006-09-29 02:37:23.907 272 18224.39 87.43 52822.38 88888.00 2006-09-29 02:37:24.407 272 18224.45 87.42 52822.32 88888.00 2006-09-29 02:37:24.907 272 18224.37 87.42 52822.26 88888.00 2006-09-29 02:37:25.407 272 18224.33 87.44 52822.25 88888.00 2006-09-29 02:37:25.907 272 18224.33 87.41 52822.14 88888.00 2006-09-29 02:37:26.407 272 18224.20 87.47 52822.11 88888.00 2006-09-29 02:37:26.907 272 18224.27 87.52 52822.10 88888.00 2006-09-29 02:37:27.407 272 18224.21 87.56 52822.24 88888.00 2006-09-29 02:37:27.907 272 18224.32 87.54 52822.34 88888.00 2006-09-29 02:37:28.407 272 18224.38 87.49 52822.35 88888.00 2006-09-29 02:37:28.907 272 18224.39 87.46 52822.31 88888.00 2006-09-29 02:37:29.407 272 18224.26 87.44 52822.26 88888.00 2006-09-29 02:37:29.907 272 18224.15 87.40 52822.19 88888.00 2006-09-29 02:37:30.407 272 18224.18 87.39 52822.23 88888.00 2006-09-29 02:37:30.907 272 18224.15 87.39 52822.32 88888.00 2006-09-29 02:37:31.407 272 18224.18 87.42 52822.47 88888.00 2006-09-29 02:37:31.907 272 18224.23 87.43 52822.49 88888.00 2006-09-29 02:37:32.407 272 18224.28 87.44 52822.39 88888.00 2006-09-29 02:37:32.907 272 18224.13 87.48 52822.35 88888.00 2006-09-29 02:37:33.407 272 18224.10 87.49 52822.30 88888.00 2006-09-29 02:37:33.907 272 18224.12 87.49 52822.30 88888.00 2006-09-29 02:37:34.407 272 18224.07 87.51 52822.36 88888.00 2006-09-29 02:37:34.907 272 18224.01 87.43 52822.30 88888.00 2006-09-29 02:37:35.407 272 18224.00 87.32 52822.14 88888.00 2006-09-29 02:37:35.907 272 18224.01 87.33 52822.18 88888.00 2006-09-29 02:37:36.407 272 18224.03 87.36 52822.34 88888.00 2006-09-29 02:37:36.907 272 18224.01 87.40 52822.43 88888.00 2006-09-29 02:37:37.407 272 18224.03 87.38 52822.36 88888.00 2006-09-29 02:37:37.907 272 18224.03 87.44 52822.01 88888.00 2006-09-29 02:37:38.407 272 18224.06 87.50 52822.00 88888.00 2006-09-29 02:37:38.907 272 18224.06 87.48 52822.26 88888.00 2006-09-29 02:37:39.407 272 18224.10 87.48 52822.33 88888.00 2006-09-29 02:37:39.907 272 18224.07 87.48 52822.32 88888.00 2006-09-29 02:37:40.407 272 18224.12 87.50 52822.31 88888.00 2006-09-29 02:37:40.907 272 18224.18 87.52 52822.35 88888.00 2006-09-29 02:37:41.407 272 18224.15 87.50 52822.37 88888.00 2006-09-29 02:37:41.907 272 18224.19 87.52 52822.45 88888.00 2006-09-29 02:37:42.407 272 18224.28 87.53 52822.34 88888.00 2006-09-29 02:37:42.907 272 18224.18 87.49 52822.26 88888.00 2006-09-29 02:37:43.407 272 18224.17 87.47 52822.28 88888.00 2006-09-29 02:37:43.907 272 18224.12 87.48 52822.28 88888.00 2006-09-29 02:37:44.407 272 18224.10 87.47 52822.16 88888.00 2006-09-29 02:37:44.907 272 18224.05 87.47 52822.15 88888.00 2006-09-29 02:37:45.407 272 18224.00 87.43 52822.15 88888.00 2006-09-29 02:37:45.907 272 18224.07 87.37 52822.08 88888.00 2006-09-29 02:37:46.407 272 18224.05 87.46 52822.20 88888.00 2006-09-29 02:37:46.907 272 18224.09 87.52 52822.24 88888.00 2006-09-29 02:37:47.407 272 18224.13 87.50 52822.20 88888.00 2006-09-29 02:37:47.907 272 18224.08 87.50 52822.14 88888.00 2006-09-29 02:37:48.407 272 18224.15 87.47 52822.14 88888.00 2006-09-29 02:37:48.907 272 18224.11 87.47 52822.18 88888.00 2006-09-29 02:37:49.407 272 18224.06 87.49 52822.16 88888.00 2006-09-29 02:37:49.907 272 18224.07 87.48 52822.16 88888.00 2006-09-29 02:37:50.407 272 18224.08 87.45 52822.24 88888.00 2006-09-29 02:37:50.907 272 18224.10 87.45 52822.16 88888.00 2006-09-29 02:37:51.407 272 18224.02 87.46 52822.21 88888.00 2006-09-29 02:37:51.907 272 18224.01 87.50 52822.30 88888.00 2006-09-29 02:37:52.407 272 18224.03 87.46 52822.09 88888.00 2006-09-29 02:37:52.907 272 18223.97 87.43 52822.02 88888.00 2006-09-29 02:37:53.407 272 18224.05 87.47 52822.14 88888.00 2006-09-29 02:37:53.907 272 18224.02 87.49 52822.08 88888.00 2006-09-29 02:37:54.407 272 18223.92 87.44 52822.20 88888.00 2006-09-29 02:37:54.907 272 18223.85 87.35 52822.28 88888.00 2006-09-29 02:37:55.407 272 18223.86 87.36 52822.13 88888.00 2006-09-29 02:37:55.907 272 18223.77 87.48 52822.20 88888.00 2006-09-29 02:37:56.407 272 18223.88 87.45 52822.13 88888.00 2006-09-29 02:37:56.907 272 18223.91 87.51 52822.14 88888.00 2006-09-29 02:37:57.407 272 18223.98 87.50 52822.20 88888.00 2006-09-29 02:37:57.907 272 18223.92 87.41 52822.19 88888.00 2006-09-29 02:37:58.407 272 18223.94 87.35 52822.13 88888.00 2006-09-29 02:37:58.907 272 18224.05 87.37 52822.20 88888.00 2006-09-29 02:37:59.407 272 18223.98 87.44 52822.27 88888.00 2006-09-29 02:37:59.907 272 18224.09 87.45 52822.21 88888.00 2006-09-29 02:38:00.407 272 18224.26 87.41 52822.22 88888.00 2006-09-29 02:38:00.907 272 18224.10 87.46 52822.20 88888.00 2006-09-29 02:38:01.407 272 18223.97 87.47 52822.10 88888.00 2006-09-29 02:38:01.907 272 18223.85 87.44 52822.16 88888.00 2006-09-29 02:38:02.407 272 18224.00 87.49 52822.24 88888.00 2006-09-29 02:38:02.907 272 18223.91 87.51 52822.25 88888.00 2006-09-29 02:38:03.407 272 18223.87 87.50 52822.25 88888.00 2006-09-29 02:38:03.907 272 18223.81 87.50 52822.27 88888.00 2006-09-29 02:38:04.407 272 18223.83 87.50 52822.41 88888.00 2006-09-29 02:38:04.907 272 18223.99 87.54 52822.37 88888.00 2006-09-29 02:38:05.407 272 18223.96 87.52 52822.37 88888.00 2006-09-29 02:38:05.907 272 18223.90 87.53 52822.33 88888.00 2006-09-29 02:38:06.407 272 18223.98 87.53 52822.35 88888.00 2006-09-29 02:38:06.907 272 18224.02 87.57 52822.43 88888.00 2006-09-29 02:38:07.407 272 18223.96 87.56 52822.44 88888.00 2006-09-29 02:38:07.907 272 18223.92 87.55 52822.38 88888.00 2006-09-29 02:38:08.407 272 18223.87 87.52 52822.41 88888.00 2006-09-29 02:38:08.907 272 18223.97 87.53 52822.43 88888.00 2006-09-29 02:38:09.407 272 18224.01 87.67 52822.56 88888.00 2006-09-29 02:38:09.907 272 18224.01 87.64 52822.58 88888.00 2006-09-29 02:38:10.407 272 18224.00 87.64 52822.55 88888.00 2006-09-29 02:38:10.907 272 18224.03 87.59 52822.38 88888.00 2006-09-29 02:38:11.407 272 18224.09 87.53 52822.43 88888.00 2006-09-29 02:38:11.907 272 18224.00 87.49 52822.34 88888.00 2006-09-29 02:38:12.407 272 18223.78 87.55 52822.26 88888.00 2006-09-29 02:38:12.907 272 18223.84 87.49 52822.31 88888.00 2006-09-29 02:38:13.407 272 18223.94 87.46 52822.21 88888.00 2006-09-29 02:38:13.907 272 18223.80 87.48 52822.21 88888.00 2006-09-29 02:38:14.407 272 18223.75 87.48 52822.27 88888.00 2006-09-29 02:38:14.907 272 18223.80 87.47 52822.31 88888.00 2006-09-29 02:38:15.407 272 18224.01 87.44 52822.25 88888.00 2006-09-29 02:38:15.907 272 18224.07 87.41 52822.25 88888.00 2006-09-29 02:38:16.407 272 18224.06 87.43 52822.07 88888.00 2006-09-29 02:38:16.907 272 18224.10 87.46 52822.03 88888.00 2006-09-29 02:38:17.407 272 18223.98 87.44 52822.30 88888.00 2006-09-29 02:38:17.907 272 18223.92 87.43 52822.34 88888.00 2006-09-29 02:38:18.407 272 18223.98 87.44 52822.42 88888.00 2006-09-29 02:38:18.907 272 18223.91 87.45 52822.32 88888.00 2006-09-29 02:38:19.407 272 18223.91 87.41 52822.24 88888.00 2006-09-29 02:38:19.907 272 18223.81 87.42 52822.24 88888.00 2006-09-29 02:38:20.407 272 18223.85 87.44 52822.27 88888.00 2006-09-29 02:38:20.907 272 18223.86 87.41 52822.30 88888.00 2006-09-29 02:38:21.407 272 18223.84 87.40 52822.27 88888.00 2006-09-29 02:38:21.907 272 18223.66 87.47 52822.33 88888.00 2006-09-29 02:38:22.407 272 18223.73 87.50 52822.47 88888.00 2006-09-29 02:38:22.907 272 18223.84 87.45 52822.41 88888.00 2006-09-29 02:38:23.407 272 18223.88 87.45 52822.32 88888.00 2006-09-29 02:38:23.907 272 18224.06 87.52 52822.19 88888.00 2006-09-29 02:38:24.407 272 18224.05 87.51 52822.19 88888.00 2006-09-29 02:38:24.907 272 18223.88 87.49 52822.24 88888.00 2006-09-29 02:38:25.407 272 18223.88 87.46 52822.25 88888.00 2006-09-29 02:38:25.907 272 18223.91 87.49 52822.28 88888.00 2006-09-29 02:38:26.407 272 18223.99 87.51 52822.27 88888.00 2006-09-29 02:38:26.907 272 18223.92 87.48 52822.23 88888.00 2006-09-29 02:38:27.407 272 18223.78 87.53 52822.23 88888.00 2006-09-29 02:38:27.907 272 18223.90 87.54 52822.19 88888.00 2006-09-29 02:38:28.407 272 18224.13 87.57 52822.20 88888.00 2006-09-29 02:38:28.907 272 18224.13 87.61 52822.13 88888.00 2006-09-29 02:38:29.407 272 18224.02 87.58 52822.14 88888.00 2006-09-29 02:38:29.907 272 18224.02 87.59 52822.16 88888.00 2006-09-29 02:38:30.407 272 18224.00 87.55 52822.07 88888.00 2006-09-29 02:38:30.907 272 18224.07 87.54 52822.08 88888.00 2006-09-29 02:38:31.407 272 18224.08 87.59 52822.22 88888.00 2006-09-29 02:38:31.907 272 18224.23 87.58 52822.18 88888.00 2006-09-29 02:38:32.407 272 18224.23 87.53 52822.11 88888.00 2006-09-29 02:38:32.907 272 18224.13 87.55 52821.95 88888.00 2006-09-29 02:38:33.407 272 18224.19 87.50 52821.99 88888.00 2006-09-29 02:38:33.907 272 18224.26 87.56 52822.15 88888.00 2006-09-29 02:38:34.407 272 18224.22 87.63 52822.21 88888.00 2006-09-29 02:38:34.907 272 18224.15 87.67 52822.21 88888.00 2006-09-29 02:38:35.407 272 18224.09 87.65 52822.16 88888.00 2006-09-29 02:38:35.907 272 18224.13 87.61 52822.11 88888.00 2006-09-29 02:38:36.407 272 18224.12 87.71 52822.08 88888.00 2006-09-29 02:38:36.907 272 18224.13 87.67 52822.11 88888.00 2006-09-29 02:38:37.407 272 18224.06 87.64 52822.20 88888.00 2006-09-29 02:38:37.907 272 18224.08 87.64 52822.14 88888.00 2006-09-29 02:38:38.407 272 18224.03 87.65 52822.07 88888.00 2006-09-29 02:38:38.907 272 18223.99 87.61 52822.11 88888.00 2006-09-29 02:38:39.407 272 18223.89 87.58 52822.13 88888.00 2006-09-29 02:38:39.907 272 18223.96 87.61 52822.14 88888.00 2006-09-29 02:38:40.407 272 18224.08 87.55 52822.04 88888.00 2006-09-29 02:38:40.907 272 18224.05 87.58 52821.98 88888.00 2006-09-29 02:38:41.407 272 18223.92 87.54 52822.04 88888.00 2006-09-29 02:38:41.907 272 18223.94 87.44 52822.14 88888.00 2006-09-29 02:38:42.407 272 18223.92 87.47 52822.07 88888.00 2006-09-29 02:38:42.907 272 18223.95 87.39 52822.02 88888.00 2006-09-29 02:38:43.407 272 18223.94 87.37 52822.03 88888.00 2006-09-29 02:38:43.907 272 18223.87 87.48 52822.05 88888.00 2006-09-29 02:38:44.407 272 18223.87 87.47 52822.11 88888.00 2006-09-29 02:38:44.907 272 18223.87 87.45 52822.15 88888.00 2006-09-29 02:38:45.407 272 18223.89 87.48 52822.21 88888.00 2006-09-29 02:38:45.907 272 18223.97 87.48 52822.24 88888.00 2006-09-29 02:38:46.407 272 18223.89 87.58 52822.27 88888.00 2006-09-29 02:38:46.907 272 18223.77 87.53 52822.28 88888.00 2006-09-29 02:38:47.407 272 18223.77 87.49 52822.25 88888.00 2006-09-29 02:38:47.907 272 18223.83 87.46 52822.37 88888.00 2006-09-29 02:38:48.407 272 18223.76 87.48 52822.37 88888.00 2006-09-29 02:38:48.907 272 18223.54 87.50 52822.30 88888.00 2006-09-29 02:38:49.407 272 18223.52 87.58 52822.10 88888.00 2006-09-29 02:38:49.907 272 18223.68 87.59 52822.33 88888.00 2006-09-29 02:38:50.407 272 18223.69 87.55 52822.38 88888.00 2006-09-29 02:38:50.907 272 18223.70 87.57 52822.37 88888.00 2006-09-29 02:38:51.407 272 18223.59 87.56 52822.38 88888.00 2006-09-29 02:38:51.907 272 18223.65 87.55 52822.41 88888.00 2006-09-29 02:38:52.407 272 18223.72 87.46 52822.35 88888.00 2006-09-29 02:38:52.907 272 18223.72 87.45 52822.25 88888.00 2006-09-29 02:38:53.407 272 18223.94 87.45 52822.00 88888.00 2006-09-29 02:38:53.907 272 18223.79 87.42 52822.11 88888.00 2006-09-29 02:38:54.407 272 18223.73 87.48 52822.13 88888.00 2006-09-29 02:38:54.907 272 18223.84 87.48 52822.15 88888.00 2006-09-29 02:38:55.407 272 18223.74 87.51 52822.13 88888.00 2006-09-29 02:38:55.907 272 18223.63 87.51 52822.13 88888.00 2006-09-29 02:38:56.407 272 18223.65 87.48 52822.23 88888.00 2006-09-29 02:38:56.907 272 18223.70 87.53 52822.22 88888.00 2006-09-29 02:38:57.407 272 18223.87 87.53 52822.19 88888.00 2006-09-29 02:38:57.907 272 18223.91 87.55 52822.16 88888.00 2006-09-29 02:38:58.407 272 18223.97 87.57 52822.13 88888.00 2006-09-29 02:38:58.907 272 18223.94 87.53 52822.15 88888.00 2006-09-29 02:38:59.407 272 18224.00 87.47 52822.13 88888.00 2006-09-29 02:38:59.907 272 18224.08 87.46 52822.16 88888.00 2006-09-29 02:39:00.407 272 18224.07 87.51 52822.16 88888.00 2006-09-29 02:39:00.907 272 18224.07 87.52 52822.11 88888.00 2006-09-29 02:39:01.407 272 18224.17 87.49 52822.24 88888.00 2006-09-29 02:39:01.907 272 18224.06 87.56 52822.35 88888.00 2006-09-29 02:39:02.407 272 18224.10 87.54 52822.20 88888.00 2006-09-29 02:39:02.907 272 18224.22 87.52 52822.11 88888.00 2006-09-29 02:39:03.407 272 18224.24 87.51 52822.21 88888.00 2006-09-29 02:39:03.907 272 18224.06 87.52 52822.26 88888.00 2006-09-29 02:39:04.407 272 18223.97 87.54 52822.18 88888.00 2006-09-29 02:39:04.907 272 18224.01 87.58 52822.18 88888.00 2006-09-29 02:39:05.407 272 18223.94 87.64 52822.21 88888.00 2006-09-29 02:39:05.907 272 18223.89 87.67 52822.13 88888.00 2006-09-29 02:39:06.407 272 18223.92 87.66 52822.14 88888.00 2006-09-29 02:39:06.907 272 18223.89 87.59 52822.25 88888.00 2006-09-29 02:39:07.407 272 18223.91 87.55 52822.22 88888.00 2006-09-29 02:39:07.907 272 18223.91 87.51 52822.09 88888.00 2006-09-29 02:39:08.407 272 18223.91 87.53 52822.13 88888.00 2006-09-29 02:39:08.907 272 18223.92 87.66 52822.12 88888.00 2006-09-29 02:39:09.407 272 18223.96 87.59 52822.15 88888.00 2006-09-29 02:39:09.907 272 18223.89 87.61 52822.05 88888.00 2006-09-29 02:39:10.407 272 18223.80 87.69 52822.16 88888.00 2006-09-29 02:39:10.907 272 18223.89 87.68 52822.25 88888.00 2006-09-29 02:39:11.407 272 18223.96 87.67 52822.34 88888.00 2006-09-29 02:39:11.907 272 18223.89 87.72 52822.22 88888.00 2006-09-29 02:39:12.407 272 18223.91 87.69 52822.22 88888.00 2006-09-29 02:39:12.907 272 18223.95 87.63 52822.08 88888.00 2006-09-29 02:39:13.407 272 18223.87 87.55 52822.16 88888.00 2006-09-29 02:39:13.907 272 18224.02 87.56 52822.36 88888.00 2006-09-29 02:39:14.407 272 18224.09 87.56 52822.31 88888.00 2006-09-29 02:39:14.907 272 18224.06 87.49 52822.21 88888.00 2006-09-29 02:39:15.407 272 18223.96 87.52 52822.18 88888.00 2006-09-29 02:39:15.907 272 18223.96 87.55 52822.15 88888.00 2006-09-29 02:39:16.407 272 18223.99 87.54 52822.21 88888.00 2006-09-29 02:39:16.907 272 18224.00 87.51 52822.25 88888.00 2006-09-29 02:39:17.407 272 18223.88 87.43 52822.25 88888.00 2006-09-29 02:39:17.907 272 18223.91 87.44 52822.28 88888.00 2006-09-29 02:39:18.407 272 18223.81 87.51 52822.23 88888.00 2006-09-29 02:39:18.907 272 18223.76 87.51 52822.24 88888.00 2006-09-29 02:39:19.407 272 18223.84 87.49 52822.45 88888.00 2006-09-29 02:39:19.907 272 18223.79 87.48 52822.43 88888.00 2006-09-29 02:39:20.407 272 18223.81 87.46 52822.41 88888.00 2006-09-29 02:39:20.907 272 18223.89 87.44 52822.35 88888.00 2006-09-29 02:39:21.407 272 18223.86 87.44 52822.41 88888.00 2006-09-29 02:39:21.907 272 18223.86 87.36 52822.36 88888.00 2006-09-29 02:39:22.407 272 18223.94 87.45 52822.41 88888.00 2006-09-29 02:39:22.907 272 18223.90 87.51 52822.45 88888.00 2006-09-29 02:39:23.407 272 18223.81 87.52 52822.46 88888.00 2006-09-29 02:39:23.907 272 18223.81 87.51 52822.36 88888.00 2006-09-29 02:39:24.407 272 18223.81 87.50 52822.34 88888.00 2006-09-29 02:39:24.907 272 18223.97 87.52 52822.26 88888.00 2006-09-29 02:39:25.407 272 18223.98 87.57 52822.37 88888.00 2006-09-29 02:39:25.907 272 18224.06 87.66 52822.35 88888.00 2006-09-29 02:39:26.407 272 18224.02 87.66 52822.26 88888.00 2006-09-29 02:39:26.907 272 18223.77 87.68 52822.24 88888.00 2006-09-29 02:39:27.407 272 18223.72 87.62 52822.28 88888.00 2006-09-29 02:39:27.907 272 18223.73 87.54 52822.38 88888.00 2006-09-29 02:39:28.407 272 18223.67 87.53 52822.54 88888.00 2006-09-29 02:39:28.907 272 18223.70 87.54 52822.41 88888.00 2006-09-29 02:39:29.407 272 18223.79 87.61 52822.28 88888.00 2006-09-29 02:39:29.907 272 18223.78 87.61 52822.34 88888.00 2006-09-29 02:39:30.407 272 18223.75 87.58 52822.36 88888.00 2006-09-29 02:39:30.907 272 18223.76 87.58 52822.42 88888.00 2006-09-29 02:39:31.407 272 18223.81 87.53 52822.42 88888.00 2006-09-29 02:39:31.907 272 18223.83 87.59 52822.48 88888.00 2006-09-29 02:39:32.407 272 18223.91 87.64 52822.46 88888.00 2006-09-29 02:39:32.907 272 18223.98 87.48 52822.32 88888.00 2006-09-29 02:39:33.407 272 18223.96 87.49 52822.32 88888.00 2006-09-29 02:39:33.907 272 18223.99 87.59 52822.26 88888.00 2006-09-29 02:39:34.407 272 18224.01 87.69 52822.31 88888.00 2006-09-29 02:39:34.907 272 18224.09 87.70 52822.30 88888.00 2006-09-29 02:39:35.407 272 18224.05 87.69 52822.28 88888.00 2006-09-29 02:39:35.907 272 18224.02 87.67 52822.28 88888.00 2006-09-29 02:39:36.407 272 18224.08 87.64 52822.33 88888.00 2006-09-29 02:39:36.907 272 18224.01 87.61 52822.41 88888.00 2006-09-29 02:39:37.407 272 18224.00 87.62 52822.43 88888.00 2006-09-29 02:39:37.907 272 18224.07 87.61 52822.48 88888.00 2006-09-29 02:39:38.407 272 18224.11 87.63 52822.57 88888.00 2006-09-29 02:39:38.907 272 18224.08 87.66 52822.44 88888.00 2006-09-29 02:39:39.407 272 18224.07 87.63 52822.36 88888.00 2006-09-29 02:39:39.907 272 18224.01 87.57 52822.38 88888.00 2006-09-29 02:39:40.407 272 18223.99 87.52 52822.50 88888.00 2006-09-29 02:39:40.907 272 18223.96 87.55 52822.54 88888.00 2006-09-29 02:39:41.407 272 18224.05 87.56 52822.59 88888.00 2006-09-29 02:39:41.907 272 18224.10 87.51 52822.61 88888.00 2006-09-29 02:39:42.407 272 18224.08 87.54 52822.56 88888.00 2006-09-29 02:39:42.907 272 18224.11 87.55 52822.44 88888.00 2006-09-29 02:39:43.407 272 18224.10 87.50 52822.37 88888.00 2006-09-29 02:39:43.907 272 18224.12 87.61 52822.42 88888.00 2006-09-29 02:39:44.407 272 18224.15 87.67 52822.41 88888.00 2006-09-29 02:39:44.907 272 18224.18 87.61 52822.38 88888.00 2006-09-29 02:39:45.407 272 18224.23 87.59 52822.36 88888.00 2006-09-29 02:39:45.907 272 18224.00 87.65 52822.41 88888.00 2006-09-29 02:39:46.407 272 18223.85 87.66 52822.34 88888.00 2006-09-29 02:39:46.907 272 18223.92 87.64 52822.32 88888.00 2006-09-29 02:39:47.407 272 18223.92 87.61 52822.35 88888.00 2006-09-29 02:39:47.907 272 18223.90 87.63 52822.35 88888.00 2006-09-29 02:39:48.407 272 18223.95 87.67 52822.37 88888.00 2006-09-29 02:39:48.907 272 18224.10 87.74 52822.41 88888.00 2006-09-29 02:39:49.407 272 18224.13 87.63 52822.37 88888.00 2006-09-29 02:39:49.907 272 18224.05 87.55 52822.33 88888.00 2006-09-29 02:39:50.407 272 18224.03 87.50 52822.34 88888.00 2006-09-29 02:39:50.907 272 18224.00 87.49 52822.46 88888.00 2006-09-29 02:39:51.407 272 18223.96 87.45 52822.51 88888.00 2006-09-29 02:39:51.907 272 18224.01 87.48 52822.44 88888.00 2006-09-29 02:39:52.407 272 18224.03 87.53 52822.31 88888.00 2006-09-29 02:39:52.907 272 18224.01 87.51 52822.33 88888.00 2006-09-29 02:39:53.407 272 18224.11 87.50 52822.28 88888.00 2006-09-29 02:39:53.907 272 18224.10 87.52 52822.26 88888.00 2006-09-29 02:39:54.407 272 18224.15 87.49 52822.33 88888.00 2006-09-29 02:39:54.907 272 18224.15 87.46 52822.31 88888.00 2006-09-29 02:39:55.407 272 18224.12 87.53 52822.21 88888.00 2006-09-29 02:39:55.907 272 18224.09 87.61 52822.25 88888.00 2006-09-29 02:39:56.407 272 18224.19 87.64 52822.22 88888.00 2006-09-29 02:39:56.907 272 18224.12 87.62 52822.24 88888.00 2006-09-29 02:39:57.407 272 18224.18 87.63 52822.31 88888.00 2006-09-29 02:39:57.907 272 18224.16 87.66 52822.36 88888.00 2006-09-29 02:39:58.407 272 18224.07 87.63 52822.30 88888.00 2006-09-29 02:39:58.907 272 18223.95 87.64 52822.31 88888.00 2006-09-29 02:39:59.407 272 18224.03 87.65 52822.37 88888.00 2006-09-29 02:39:59.907 272 18224.21 87.65 52822.27 88888.00 2006-09-29 02:40:00.407 272 18224.07 87.61 52822.21 88888.00 2006-09-29 02:40:00.907 272 18224.05 87.64 52822.33 88888.00 2006-09-29 02:40:01.407 272 18224.12 87.61 52822.33 88888.00 2006-09-29 02:40:01.907 272 18224.15 87.72 52822.37 88888.00 2006-09-29 02:40:02.407 272 18224.20 87.71 52822.38 88888.00 2006-09-29 02:40:02.907 272 18224.10 87.64 52822.36 88888.00 2006-09-29 02:40:03.407 272 18224.10 87.64 52822.41 88888.00 2006-09-29 02:40:03.907 272 18224.12 87.67 52822.39 88888.00 2006-09-29 02:40:04.407 272 18224.09 87.64 52822.31 88888.00 2006-09-29 02:40:04.907 272 18224.21 87.65 52822.24 88888.00 2006-09-29 02:40:05.407 272 18224.21 87.69 52822.00 88888.00 2006-09-29 02:40:05.907 272 18224.12 87.81 52822.07 88888.00 2006-09-29 02:40:06.407 272 18224.10 87.73 52822.23 88888.00 2006-09-29 02:40:06.907 272 18224.08 87.69 52822.24 88888.00 2006-09-29 02:40:07.407 272 18223.99 87.64 52822.11 88888.00 2006-09-29 02:40:07.907 272 18224.02 87.59 52821.93 88888.00 2006-09-29 02:40:08.407 272 18224.20 87.67 52822.11 88888.00 2006-09-29 02:40:08.907 272 18224.13 87.72 52822.31 88888.00 2006-09-29 02:40:09.407 272 18224.07 87.70 52822.34 88888.00 2006-09-29 02:40:09.907 272 18224.11 87.66 52822.24 88888.00 2006-09-29 02:40:10.407 272 18224.19 87.59 52822.21 88888.00 2006-09-29 02:40:10.907 272 18224.15 87.63 52822.20 88888.00 2006-09-29 02:40:11.407 272 18224.09 87.66 52822.27 88888.00 2006-09-29 02:40:11.907 272 18224.01 87.59 52822.33 88888.00 2006-09-29 02:40:12.407 272 18223.96 87.63 52822.32 88888.00 2006-09-29 02:40:12.907 272 18223.95 87.69 52822.36 88888.00 2006-09-29 02:40:13.407 272 18223.98 87.76 52822.41 88888.00 2006-09-29 02:40:13.907 272 18224.11 87.68 52822.51 88888.00 2006-09-29 02:40:14.407 272 18224.15 87.65 52822.47 88888.00 2006-09-29 02:40:14.907 272 18224.21 87.58 52822.38 88888.00 2006-09-29 02:40:15.407 272 18224.05 87.57 52822.25 88888.00 2006-09-29 02:40:15.907 272 18223.97 87.61 52822.36 88888.00 2006-09-29 02:40:16.407 272 18223.91 87.55 52822.39 88888.00 2006-09-29 02:40:16.907 272 18223.96 87.52 52822.45 88888.00 2006-09-29 02:40:17.407 272 18224.01 87.63 52822.43 88888.00 2006-09-29 02:40:17.907 272 18224.05 87.57 52822.50 88888.00 2006-09-29 02:40:18.407 272 18224.06 87.56 52822.45 88888.00 2006-09-29 02:40:18.907 272 18224.02 87.64 52822.49 88888.00 2006-09-29 02:40:19.407 272 18224.02 87.65 52822.43 88888.00 2006-09-29 02:40:19.907 272 18224.09 87.67 52822.35 88888.00 2006-09-29 02:40:20.407 272 18224.06 87.74 52822.35 88888.00 2006-09-29 02:40:20.907 272 18223.95 87.69 52822.35 88888.00 2006-09-29 02:40:21.407 272 18223.80 87.74 52822.34 88888.00 2006-09-29 02:40:21.907 272 18223.94 87.70 52822.41 88888.00 2006-09-29 02:40:22.407 272 18224.06 87.62 52822.47 88888.00 2006-09-29 02:40:22.907 272 18224.01 87.69 52822.45 88888.00 2006-09-29 02:40:23.407 272 18224.07 87.70 52822.37 88888.00 2006-09-29 02:40:23.907 272 18224.08 87.76 52822.48 88888.00 2006-09-29 02:40:24.407 272 18224.11 87.75 52822.42 88888.00 2006-09-29 02:40:24.907 272 18224.09 87.67 52822.46 88888.00 2006-09-29 02:40:25.407 272 18224.07 87.61 52822.53 88888.00 2006-09-29 02:40:25.907 272 18224.08 87.66 52822.47 88888.00 2006-09-29 02:40:26.407 272 18224.07 87.56 52822.48 88888.00 2006-09-29 02:40:26.907 272 18224.06 87.56 52822.47 88888.00 2006-09-29 02:40:27.407 272 18223.98 87.62 52822.56 88888.00 2006-09-29 02:40:27.907 272 18224.01 87.57 52822.56 88888.00 2006-09-29 02:40:28.407 272 18224.08 87.53 52822.54 88888.00 2006-09-29 02:40:28.907 272 18224.03 87.50 52822.54 88888.00 2006-09-29 02:40:29.407 272 18224.01 87.47 52822.42 88888.00 2006-09-29 02:40:29.907 272 18224.02 87.53 52822.46 88888.00 2006-09-29 02:40:30.407 272 18223.98 87.55 52822.54 88888.00 2006-09-29 02:40:30.907 272 18224.06 87.59 52822.46 88888.00 2006-09-29 02:40:31.407 272 18224.07 87.58 52822.47 88888.00 2006-09-29 02:40:31.907 272 18223.99 87.59 52822.42 88888.00 2006-09-29 02:40:32.407 272 18223.88 87.59 52822.44 88888.00 2006-09-29 02:40:32.907 272 18223.97 87.63 52822.46 88888.00 2006-09-29 02:40:33.407 272 18224.02 87.66 52822.32 88888.00 2006-09-29 02:40:33.907 272 18224.03 87.68 52822.37 88888.00 2006-09-29 02:40:34.407 272 18224.13 87.71 52822.37 88888.00 2006-09-29 02:40:34.907 272 18224.17 87.74 52822.45 88888.00 2006-09-29 02:40:35.407 272 18224.19 87.76 52822.45 88888.00 2006-09-29 02:40:35.907 272 18224.05 87.64 52822.42 88888.00 2006-09-29 02:40:36.407 272 18224.01 87.56 52822.34 88888.00 2006-09-29 02:40:36.907 272 18223.92 87.61 52822.47 88888.00 2006-09-29 02:40:37.407 272 18223.96 87.66 52822.58 88888.00 2006-09-29 02:40:37.907 272 18223.99 87.66 52822.46 88888.00 2006-09-29 02:40:38.407 272 18224.05 87.65 52822.50 88888.00 2006-09-29 02:40:38.907 272 18224.00 87.59 52822.53 88888.00 2006-09-29 02:40:39.404 272 18223.92 87.68 52822.43 88888.00 2006-09-29 02:40:39.904 272 18224.00 87.65 52822.45 88888.00 2006-09-29 02:40:40.404 272 18224.00 87.57 52822.42 88888.00 2006-09-29 02:40:40.904 272 18223.94 87.53 52822.48 88888.00 2006-09-29 02:40:41.404 272 18224.02 87.59 52822.55 88888.00 2006-09-29 02:40:41.904 272 18224.08 87.65 52822.59 88888.00 2006-09-29 02:40:42.404 272 18223.98 87.70 52822.45 88888.00 2006-09-29 02:40:42.904 272 18223.92 87.74 52822.34 88888.00 2006-09-29 02:40:43.404 272 18223.85 87.68 52822.36 88888.00 2006-09-29 02:40:43.904 272 18223.88 87.69 52822.35 88888.00 2006-09-29 02:40:44.404 272 18223.95 87.68 52822.37 88888.00 2006-09-29 02:40:44.904 272 18223.99 87.69 52822.46 88888.00 2006-09-29 02:40:45.404 272 18224.06 87.67 52822.35 88888.00 2006-09-29 02:40:45.904 272 18223.99 87.68 52822.36 88888.00 2006-09-29 02:40:46.404 272 18223.94 87.66 52822.41 88888.00 2006-09-29 02:40:46.904 272 18223.90 87.69 52822.51 88888.00 2006-09-29 02:40:47.404 272 18223.98 87.62 52822.51 88888.00 2006-09-29 02:40:47.904 272 18223.96 87.72 52822.57 88888.00 2006-09-29 02:40:48.404 272 18223.85 87.86 52822.57 88888.00 2006-09-29 02:40:48.904 272 18223.84 87.69 52822.63 88888.00 2006-09-29 02:40:49.404 272 18223.85 87.61 52822.62 88888.00 2006-09-29 02:40:49.904 272 18224.01 87.61 52822.48 88888.00 2006-09-29 02:40:50.404 272 18224.07 87.58 52822.38 88888.00 2006-09-29 02:40:50.904 272 18224.10 87.57 52822.41 88888.00 2006-09-29 02:40:51.404 272 18224.13 87.61 52822.49 88888.00 2006-09-29 02:40:51.904 272 18224.16 87.72 52822.44 88888.00 2006-09-29 02:40:52.404 272 18224.12 87.78 52822.46 88888.00 2006-09-29 02:40:52.904 272 18224.02 87.79 52822.57 88888.00 2006-09-29 02:40:53.404 272 18223.91 87.68 52822.51 88888.00 2006-09-29 02:40:53.904 272 18223.87 87.65 52822.47 88888.00 2006-09-29 02:40:54.404 272 18224.01 87.72 52822.49 88888.00 2006-09-29 02:40:54.904 272 18224.03 87.69 52822.48 88888.00 2006-09-29 02:40:55.404 272 18224.03 87.68 52822.47 88888.00 2006-09-29 02:40:55.904 272 18224.01 87.72 52822.48 88888.00 2006-09-29 02:40:56.404 272 18223.98 87.74 52822.53 88888.00 2006-09-29 02:40:56.904 272 18224.05 87.73 52822.49 88888.00 2006-09-29 02:40:57.404 272 18224.07 87.65 52822.43 88888.00 2006-09-29 02:40:57.904 272 18223.99 87.63 52822.46 88888.00 2006-09-29 02:40:58.404 272 18223.91 87.57 52822.13 88888.00 2006-09-29 02:40:58.904 272 18223.92 87.59 52822.18 88888.00 2006-09-29 02:40:59.404 272 18223.86 87.65 52822.31 88888.00 2006-09-29 02:40:59.904 272 18223.96 87.69 52822.34 88888.00 2006-09-29 02:41:00.404 272 18223.89 87.65 52822.28 88888.00 2006-09-29 02:41:00.904 272 18223.76 87.72 52822.02 88888.00 2006-09-29 02:41:01.404 272 18223.89 87.83 52822.18 88888.00 2006-09-29 02:41:01.904 272 18223.89 87.77 52822.30 88888.00 2006-09-29 02:41:02.404 272 18223.84 87.62 52822.28 88888.00 2006-09-29 02:41:02.904 272 18223.85 87.61 52822.31 88888.00 2006-09-29 02:41:03.404 272 18223.76 87.57 52822.30 88888.00 2006-09-29 02:41:03.904 272 18223.76 87.54 52822.32 88888.00 2006-09-29 02:41:04.404 272 18223.90 87.55 52822.32 88888.00 2006-09-29 02:41:04.904 272 18223.88 87.51 52822.37 88888.00 2006-09-29 02:41:05.404 272 18223.89 87.58 52822.42 88888.00 2006-09-29 02:41:05.904 272 18223.88 87.66 52822.37 88888.00 2006-09-29 02:41:06.404 272 18223.87 87.72 52822.32 88888.00 2006-09-29 02:41:06.904 272 18223.84 87.69 52822.36 88888.00 2006-09-29 02:41:07.404 272 18223.91 87.79 52822.28 88888.00 2006-09-29 02:41:07.904 272 18223.92 87.74 52822.28 88888.00 2006-09-29 02:41:08.404 272 18223.89 87.67 52822.33 88888.00 2006-09-29 02:41:08.904 272 18223.81 87.63 52822.30 88888.00 2006-09-29 02:41:09.404 272 18223.80 87.69 52822.33 88888.00 2006-09-29 02:41:09.904 272 18223.87 87.63 52822.37 88888.00 2006-09-29 02:41:10.404 272 18223.85 87.63 52822.37 88888.00 2006-09-29 02:41:10.904 272 18223.78 87.68 52822.36 88888.00 2006-09-29 02:41:11.404 272 18223.81 87.69 52822.24 88888.00 2006-09-29 02:41:11.904 272 18223.84 87.56 52822.21 88888.00 2006-09-29 02:41:12.404 272 18223.92 87.59 52822.24 88888.00 2006-09-29 02:41:12.904 272 18223.89 87.61 52822.31 88888.00 2006-09-29 02:41:13.404 272 18223.86 87.63 52822.36 88888.00 2006-09-29 02:41:13.904 272 18223.94 87.64 52822.43 88888.00 2006-09-29 02:41:14.404 272 18223.84 87.72 52822.46 88888.00 2006-09-29 02:41:14.904 272 18223.85 87.81 52822.45 88888.00 2006-09-29 02:41:15.404 272 18224.00 87.74 52822.46 88888.00 2006-09-29 02:41:15.904 272 18223.91 87.70 52822.43 88888.00 2006-09-29 02:41:16.404 272 18223.87 87.64 52822.45 88888.00 2006-09-29 02:41:16.904 272 18223.97 87.69 52822.38 88888.00 2006-09-29 02:41:17.404 272 18223.97 87.72 52822.28 88888.00 2006-09-29 02:41:17.904 272 18223.91 87.71 52822.25 88888.00 2006-09-29 02:41:18.404 272 18223.99 87.70 52822.18 88888.00 2006-09-29 02:41:18.904 272 18223.91 87.73 52822.21 88888.00 2006-09-29 02:41:19.404 272 18223.88 87.78 52822.26 88888.00 2006-09-29 02:41:19.904 272 18223.89 87.76 52822.27 88888.00 2006-09-29 02:41:20.404 272 18223.96 87.76 52822.24 88888.00 2006-09-29 02:41:20.904 272 18223.90 87.82 52822.23 88888.00 2006-09-29 02:41:21.404 272 18223.83 87.79 52822.19 88888.00 2006-09-29 02:41:21.904 272 18223.80 87.80 52822.31 88888.00 2006-09-29 02:41:22.404 272 18223.81 87.80 52822.28 88888.00 2006-09-29 02:41:22.904 272 18223.87 87.67 52822.27 88888.00 2006-09-29 02:41:23.404 272 18223.77 87.72 52822.26 88888.00 2006-09-29 02:41:23.904 272 18223.75 87.75 52822.14 88888.00 2006-09-29 02:41:24.404 272 18223.78 87.74 52822.24 88888.00 2006-09-29 02:41:24.904 272 18223.73 87.81 52822.27 88888.00 2006-09-29 02:41:25.404 272 18223.77 87.77 52822.18 88888.00 2006-09-29 02:41:25.904 272 18223.85 87.69 52822.36 88888.00 2006-09-29 02:41:26.404 272 18223.81 87.73 52822.38 88888.00 2006-09-29 02:41:26.904 272 18223.86 87.72 52822.36 88888.00 2006-09-29 02:41:27.404 272 18223.77 87.63 52822.32 88888.00 2006-09-29 02:41:27.904 272 18223.74 87.56 52822.34 88888.00 2006-09-29 02:41:28.404 272 18223.75 87.58 52822.39 88888.00 2006-09-29 02:41:28.904 272 18223.74 87.62 52822.45 88888.00 2006-09-29 02:41:29.404 272 18223.94 87.66 52822.53 88888.00 2006-09-29 02:41:29.904 272 18224.01 87.70 52822.36 88888.00 2006-09-29 02:41:30.404 272 18224.05 87.74 52822.35 88888.00 2006-09-29 02:41:30.904 272 18224.08 87.82 52822.35 88888.00 2006-09-29 02:41:31.404 272 18223.94 87.80 52822.45 88888.00 2006-09-29 02:41:31.904 272 18223.86 87.80 52822.46 88888.00 2006-09-29 02:41:32.404 272 18223.92 87.79 52822.44 88888.00 2006-09-29 02:41:32.904 272 18223.85 87.82 52822.39 88888.00 2006-09-29 02:41:33.404 272 18223.81 87.83 52822.30 88888.00 2006-09-29 02:41:33.904 272 18223.95 87.80 52822.34 88888.00 2006-09-29 02:41:34.404 272 18223.97 87.78 52822.45 88888.00 2006-09-29 02:41:34.904 272 18223.95 87.75 52822.48 88888.00 2006-09-29 02:41:35.404 272 18223.94 87.70 52822.45 88888.00 2006-09-29 02:41:35.904 272 18223.76 87.73 52822.47 88888.00 2006-09-29 02:41:36.404 272 18223.68 87.76 52822.61 88888.00 2006-09-29 02:41:36.904 272 18223.77 87.72 52822.54 88888.00 2006-09-29 02:41:37.404 272 18223.88 87.69 52822.45 88888.00 2006-09-29 02:41:37.904 272 18223.90 87.74 52822.33 88888.00 2006-09-29 02:41:38.404 272 18223.77 87.76 52822.18 88888.00 2006-09-29 02:41:38.904 272 18223.77 87.73 52822.30 88888.00 2006-09-29 02:41:39.404 272 18223.74 87.81 52822.37 88888.00 2006-09-29 02:41:39.904 272 18223.73 87.76 52822.41 88888.00 2006-09-29 02:41:40.404 272 18223.76 87.76 52822.38 88888.00 2006-09-29 02:41:40.904 272 18223.76 87.84 52822.47 88888.00 2006-09-29 02:41:41.404 272 18224.02 87.91 52822.49 88888.00 2006-09-29 02:41:41.904 272 18224.13 87.94 52822.49 88888.00 2006-09-29 02:41:42.404 272 18224.03 87.80 52822.47 88888.00 2006-09-29 02:41:42.904 272 18223.79 87.68 52822.59 88888.00 2006-09-29 02:41:43.404 272 18223.76 87.59 52822.62 88888.00 2006-09-29 02:41:43.904 272 18223.70 87.66 52822.67 88888.00 2006-09-29 02:41:44.404 272 18223.83 87.69 52822.69 88888.00 2006-09-29 02:41:44.904 272 18223.76 87.72 52822.71 88888.00 2006-09-29 02:41:45.404 272 18223.75 87.75 52822.73 88888.00 2006-09-29 02:41:45.904 272 18223.88 87.76 52822.80 88888.00 2006-09-29 02:41:46.404 272 18223.98 87.69 52822.63 88888.00 2006-09-29 02:41:46.904 272 18223.92 87.72 52822.51 88888.00 2006-09-29 02:41:47.404 272 18223.95 87.72 52822.36 88888.00 2006-09-29 02:41:47.904 272 18223.87 87.75 52822.49 88888.00 2006-09-29 02:41:48.404 272 18223.92 87.68 52822.61 88888.00 2006-09-29 02:41:48.904 272 18223.92 87.72 52822.47 88888.00 2006-09-29 02:41:49.404 272 18223.90 87.85 52822.47 88888.00 2006-09-29 02:41:49.904 272 18223.77 87.75 52822.57 88888.00 2006-09-29 02:41:50.404 272 18223.80 87.74 52822.63 88888.00 2006-09-29 02:41:50.904 272 18223.80 87.77 52822.51 88888.00 2006-09-29 02:41:51.404 272 18223.83 87.78 52822.51 88888.00 2006-09-29 02:41:51.904 272 18223.99 87.70 52822.45 88888.00 2006-09-29 02:41:52.404 272 18223.88 87.64 52822.36 88888.00 2006-09-29 02:41:52.904 272 18224.00 87.68 52822.36 88888.00 2006-09-29 02:41:53.404 272 18223.96 87.73 52822.44 88888.00 2006-09-29 02:41:53.904 272 18224.00 87.78 52822.49 88888.00 2006-09-29 02:41:54.404 272 18223.78 87.77 52822.48 88888.00 2006-09-29 02:41:54.904 272 18223.64 87.76 52822.48 88888.00 2006-09-29 02:41:55.404 272 18223.72 87.74 52822.53 88888.00 2006-09-29 02:41:55.904 272 18223.83 87.72 52822.47 88888.00 2006-09-29 02:41:56.404 272 18223.84 87.75 52822.47 88888.00 2006-09-29 02:41:56.904 272 18223.79 87.74 52822.51 88888.00 2006-09-29 02:41:57.404 272 18223.88 87.73 52822.50 88888.00 2006-09-29 02:41:57.904 272 18223.83 87.73 52822.58 88888.00 2006-09-29 02:41:58.404 272 18223.92 87.76 52822.69 88888.00 2006-09-29 02:41:58.904 272 18223.98 87.82 52822.62 88888.00 2006-09-29 02:41:59.404 272 18223.85 87.79 52822.56 88888.00 2006-09-29 02:41:59.904 272 18223.92 87.76 52822.56 88888.00 2006-09-29 02:42:00.404 272 18223.97 87.77 52822.59 88888.00 2006-09-29 02:42:00.904 272 18224.11 87.75 52822.56 88888.00 2006-09-29 02:42:01.404 272 18224.16 87.89 52822.56 88888.00 2006-09-29 02:42:01.904 272 18224.05 87.94 52822.79 88888.00 2006-09-29 02:42:02.404 272 18223.94 87.80 52822.81 88888.00 2006-09-29 02:42:02.904 272 18223.95 87.78 52822.83 88888.00 2006-09-29 02:42:03.404 272 18223.97 87.76 52822.88 88888.00 2006-09-29 02:42:03.904 272 18223.92 87.76 52822.79 88888.00 2006-09-29 02:42:04.404 272 18223.89 87.84 52822.73 88888.00 2006-09-29 02:42:04.904 272 18223.89 87.77 52822.60 88888.00 2006-09-29 02:42:05.404 272 18223.97 87.73 52822.62 88888.00 2006-09-29 02:42:05.904 272 18224.01 87.83 52822.72 88888.00 2006-09-29 02:42:06.404 272 18223.99 87.86 52822.69 88888.00 2006-09-29 02:42:06.904 272 18224.00 87.84 52822.59 88888.00 2006-09-29 02:42:07.404 272 18224.01 87.87 52822.60 88888.00 2006-09-29 02:42:07.904 272 18223.98 87.88 52822.53 88888.00 2006-09-29 02:42:08.404 272 18223.96 87.82 52822.54 88888.00 2006-09-29 02:42:08.904 272 18223.89 87.84 52822.74 88888.00 2006-09-29 02:42:09.404 272 18223.85 87.81 52822.88 88888.00 2006-09-29 02:42:09.904 272 18223.87 87.84 52822.91 88888.00 2006-09-29 02:42:10.404 272 18223.84 87.78 52822.91 88888.00 2006-09-29 02:42:10.904 272 18223.99 87.72 52822.88 88888.00 2006-09-29 02:42:11.404 272 18224.09 87.74 52822.88 88888.00 2006-09-29 02:42:11.904 272 18224.00 87.78 52822.77 88888.00 2006-09-29 02:42:12.404 272 18224.01 87.70 52822.78 88888.00 2006-09-29 02:42:12.904 272 18224.01 87.77 52822.80 88888.00 2006-09-29 02:42:13.404 272 18224.03 87.82 52822.77 88888.00 2006-09-29 02:42:13.904 272 18223.94 87.86 52822.68 88888.00 2006-09-29 02:42:14.404 272 18223.90 87.82 52822.49 88888.00 2006-09-29 02:42:14.904 272 18224.00 87.77 52822.53 88888.00 2006-09-29 02:42:15.404 272 18224.01 87.84 52822.53 88888.00 2006-09-29 02:42:15.904 272 18224.00 87.91 52822.49 88888.00 2006-09-29 02:42:16.404 272 18223.99 87.92 52822.53 88888.00 2006-09-29 02:42:16.904 272 18224.01 88.00 52822.55 88888.00 2006-09-29 02:42:17.404 272 18224.01 87.96 52822.51 88888.00 2006-09-29 02:42:17.904 272 18224.07 87.88 52822.53 88888.00 2006-09-29 02:42:18.404 272 18224.16 87.84 52822.60 88888.00 2006-09-29 02:42:18.904 272 18224.01 87.86 52822.55 88888.00 2006-09-29 02:42:19.404 272 18224.03 87.88 52822.58 88888.00 2006-09-29 02:42:19.904 272 18224.00 87.76 52822.62 88888.00 2006-09-29 02:42:20.404 272 18223.98 87.70 52822.61 88888.00 2006-09-29 02:42:20.904 272 18224.01 87.67 52822.81 88888.00 2006-09-29 02:42:21.404 272 18224.06 87.73 52822.93 88888.00 2006-09-29 02:42:21.904 272 18224.01 87.76 52822.85 88888.00 2006-09-29 02:42:22.404 272 18224.10 87.71 52822.68 88888.00 2006-09-29 02:42:22.904 272 18224.17 87.68 52822.61 88888.00 2006-09-29 02:42:23.404 272 18224.21 87.70 52822.62 88888.00 2006-09-29 02:42:23.904 272 18224.07 87.77 52822.68 88888.00 2006-09-29 02:42:24.404 272 18224.06 87.76 52822.60 88888.00 2006-09-29 02:42:24.904 272 18224.02 87.80 52822.61 88888.00 2006-09-29 02:42:25.404 272 18223.98 87.87 52822.56 88888.00 2006-09-29 02:42:25.904 272 18223.98 87.99 52822.57 88888.00 2006-09-29 02:42:26.404 272 18224.02 87.91 52822.66 88888.00 2006-09-29 02:42:26.904 272 18223.90 87.86 52822.69 88888.00 2006-09-29 02:42:27.404 272 18223.89 87.85 52822.59 88888.00 2006-09-29 02:42:27.904 272 18224.09 87.90 52822.65 88888.00 2006-09-29 02:42:28.404 272 18224.10 88.01 52822.55 88888.00 2006-09-29 02:42:28.904 272 18224.03 88.04 52822.49 88888.00 2006-09-29 02:42:29.404 272 18223.95 88.09 52822.58 88888.00 2006-09-29 02:42:29.904 272 18224.03 88.02 52822.56 88888.00 2006-09-29 02:42:30.404 272 18224.03 87.92 52822.55 88888.00 2006-09-29 02:42:30.904 272 18224.16 87.88 52822.46 88888.00 2006-09-29 02:42:31.404 272 18224.23 87.88 52822.41 88888.00 2006-09-29 02:42:31.904 272 18224.07 87.86 52822.57 88888.00 2006-09-29 02:42:32.404 272 18224.10 87.81 52822.57 88888.00 2006-09-29 02:42:32.904 272 18224.10 87.81 52822.68 88888.00 2006-09-29 02:42:33.404 272 18224.05 87.79 52822.60 88888.00 2006-09-29 02:42:33.904 272 18224.02 87.79 52822.63 88888.00 2006-09-29 02:42:34.404 272 18224.08 87.85 52822.72 88888.00 2006-09-29 02:42:34.904 272 18224.05 87.98 52822.69 88888.00 2006-09-29 02:42:35.404 272 18224.10 87.95 52822.69 88888.00 2006-09-29 02:42:35.904 272 18224.10 87.84 52822.72 88888.00 2006-09-29 02:42:36.404 272 18224.06 87.85 52822.70 88888.00 2006-09-29 02:42:36.904 272 18224.13 87.77 52822.72 88888.00 2006-09-29 02:42:37.404 272 18224.19 87.83 52822.78 88888.00 2006-09-29 02:42:37.904 272 18224.16 87.92 52822.77 88888.00 2006-09-29 02:42:38.404 272 18224.21 87.85 52822.67 88888.00 2006-09-29 02:42:38.904 272 18224.30 87.82 52822.68 88888.00 2006-09-29 02:42:39.404 272 18224.19 87.77 52822.68 88888.00 2006-09-29 02:42:39.904 272 18224.13 87.80 52822.66 88888.00 2006-09-29 02:42:40.404 272 18224.11 87.80 52822.62 88888.00 2006-09-29 02:42:40.904 272 18224.08 87.89 52822.69 88888.00 2006-09-29 02:42:41.404 272 18224.08 87.94 52822.67 88888.00 2006-09-29 02:42:41.904 272 18224.15 87.94 52822.67 88888.00 2006-09-29 02:42:42.404 272 18224.29 87.87 52822.61 88888.00 2006-09-29 02:42:42.904 272 18224.28 87.81 52822.59 88888.00 2006-09-29 02:42:43.404 272 18224.22 87.81 52822.48 88888.00 2006-09-29 02:42:43.904 272 18224.19 87.86 52822.46 88888.00 2006-09-29 02:42:44.404 272 18224.24 87.90 52822.48 88888.00 2006-09-29 02:42:44.904 272 18224.22 87.85 52822.48 88888.00 2006-09-29 02:42:45.404 272 18224.15 87.79 52822.45 88888.00 2006-09-29 02:42:45.904 272 18224.12 87.84 52822.60 88888.00 2006-09-29 02:42:46.404 272 18224.13 87.81 52822.60 88888.00 2006-09-29 02:42:46.904 272 18224.13 87.75 52822.60 88888.00 2006-09-29 02:42:47.404 272 18224.27 87.78 52822.60 88888.00 2006-09-29 02:42:47.904 272 18224.27 87.83 52822.53 88888.00 2006-09-29 02:42:48.404 272 18224.22 87.80 52822.49 88888.00 2006-09-29 02:42:48.904 272 18224.21 87.80 52822.46 88888.00 2006-09-29 02:42:49.404 272 18224.22 87.78 52822.36 88888.00 2006-09-29 02:42:49.904 272 18224.17 87.83 52822.38 88888.00 2006-09-29 02:42:50.404 272 18224.23 87.87 52822.24 88888.00 2006-09-29 02:42:50.904 272 18224.23 87.88 52822.39 88888.00 2006-09-29 02:42:51.404 272 18224.23 87.78 52822.58 88888.00 2006-09-29 02:42:51.904 272 18224.29 87.85 52822.60 88888.00 2006-09-29 02:42:52.404 272 18224.33 88.01 52822.55 88888.00 2006-09-29 02:42:52.904 272 18224.37 87.92 52822.55 88888.00 2006-09-29 02:42:53.404 272 18224.42 87.86 52822.62 88888.00 2006-09-29 02:42:53.904 272 18224.32 87.84 52822.62 88888.00 2006-09-29 02:42:54.404 272 18224.39 87.79 52822.57 88888.00 2006-09-29 02:42:54.904 272 18224.33 87.87 52822.45 88888.00 2006-09-29 02:42:55.404 272 18224.43 87.90 52822.51 88888.00 2006-09-29 02:42:55.904 272 18224.56 87.92 52822.43 88888.00 2006-09-29 02:42:56.404 272 18224.50 87.90 52822.16 88888.00 2006-09-29 02:42:56.904 272 18224.38 87.85 52822.34 88888.00 2006-09-29 02:42:57.404 272 18224.38 87.77 52822.53 88888.00 2006-09-29 02:42:57.904 272 18224.48 87.82 52822.59 88888.00 2006-09-29 02:42:58.404 272 18224.38 87.88 52822.58 88888.00 2006-09-29 02:42:58.904 272 18224.32 87.85 52822.57 88888.00 2006-09-29 02:42:59.404 272 18224.34 87.82 52822.55 88888.00 2006-09-29 02:42:59.904 272 18224.39 87.82 52822.51 88888.00 2006-09-29 02:43:00.404 272 18224.37 87.79 52822.69 88888.00 2006-09-29 02:43:00.904 272 18224.30 87.79 52822.70 88888.00 2006-09-29 02:43:01.404 272 18224.31 87.73 52822.60 88888.00 2006-09-29 02:43:01.904 272 18224.30 87.63 52822.55 88888.00 2006-09-29 02:43:02.404 272 18224.34 87.66 52822.51 88888.00 2006-09-29 02:43:02.904 272 18224.33 87.69 52822.56 88888.00 2006-09-29 02:43:03.404 272 18224.32 87.74 52822.51 88888.00 2006-09-29 02:43:03.904 272 18224.32 87.71 52822.38 88888.00 2006-09-29 02:43:04.404 272 18224.37 87.76 52822.35 88888.00 2006-09-29 02:43:04.904 272 18224.38 87.78 52822.43 88888.00 2006-09-29 02:43:05.404 272 18224.37 87.82 52822.47 88888.00 2006-09-29 02:43:05.904 272 18224.30 87.77 52822.46 88888.00 2006-09-29 02:43:06.404 272 18224.27 87.79 52822.45 88888.00 2006-09-29 02:43:06.904 272 18224.32 87.80 52822.46 88888.00 2006-09-29 02:43:07.404 272 18224.37 87.85 52822.46 88888.00 2006-09-29 02:43:07.904 272 18224.39 87.83 52822.47 88888.00 2006-09-29 02:43:08.404 272 18224.38 87.85 52822.41 88888.00 2006-09-29 02:43:08.904 272 18224.28 87.79 52822.45 88888.00 2006-09-29 02:43:09.404 272 18224.11 87.79 52822.54 88888.00 2006-09-29 02:43:09.904 272 18224.11 87.79 52822.50 88888.00 2006-09-29 02:43:10.404 272 18224.12 87.79 52822.43 88888.00 2006-09-29 02:43:10.904 272 18224.17 87.85 52822.46 88888.00 2006-09-29 02:43:11.404 272 18224.33 87.78 52822.46 88888.00 2006-09-29 02:43:11.904 272 18224.12 87.80 52822.38 88888.00 2006-09-29 02:43:12.404 272 18224.00 87.81 52822.34 88888.00 2006-09-29 02:43:12.904 272 18224.22 87.81 52822.35 88888.00 2006-09-29 02:43:13.404 272 18224.26 87.73 52822.39 88888.00 2006-09-29 02:43:13.904 272 18224.24 87.76 52822.41 88888.00 2006-09-29 02:43:14.404 272 18224.09 87.72 52822.42 88888.00 2006-09-29 02:43:14.904 272 18224.13 87.76 52822.38 88888.00 2006-09-29 02:43:15.404 272 18224.19 87.84 52822.34 88888.00 2006-09-29 02:43:15.904 272 18224.31 87.85 52822.47 88888.00 2006-09-29 02:43:16.404 272 18224.35 87.79 52822.47 88888.00 2006-09-29 02:43:16.904 272 18224.29 87.79 52822.37 88888.00 2006-09-29 02:43:17.404 272 18224.22 87.69 52822.45 88888.00 2006-09-29 02:43:17.904 272 18224.20 87.66 52822.54 88888.00 2006-09-29 02:43:18.404 272 18224.27 87.68 52822.43 88888.00 2006-09-29 02:43:18.904 272 18224.19 87.68 52822.47 88888.00 2006-09-29 02:43:19.404 272 18224.11 87.67 52822.37 88888.00 2006-09-29 02:43:19.904 272 18224.08 87.66 52822.46 88888.00 2006-09-29 02:43:20.404 272 18224.11 87.67 52822.51 88888.00 2006-09-29 02:43:20.904 272 18224.23 87.74 52822.44 88888.00 2006-09-29 02:43:21.404 272 18224.17 87.72 52822.39 88888.00 2006-09-29 02:43:21.904 272 18224.27 87.82 52822.47 88888.00 2006-09-29 02:43:22.404 272 18224.30 87.79 52822.56 88888.00 2006-09-29 02:43:22.904 272 18224.27 87.79 52822.42 88888.00 2006-09-29 02:43:23.404 272 18224.08 87.81 52822.33 88888.00 2006-09-29 02:43:23.904 272 18224.11 87.72 52822.45 88888.00 2006-09-29 02:43:24.404 272 18224.11 87.74 52822.60 88888.00 2006-09-29 02:43:24.904 272 18224.15 87.74 52822.63 88888.00 2006-09-29 02:43:25.404 272 18224.22 87.76 52822.73 88888.00 2006-09-29 02:43:25.904 272 18224.34 87.77 52822.61 88888.00 2006-09-29 02:43:26.404 272 18224.34 87.73 52822.59 88888.00 2006-09-29 02:43:26.904 272 18224.33 87.67 52822.63 88888.00 2006-09-29 02:43:27.404 272 18224.45 87.78 52822.61 88888.00 2006-09-29 02:43:27.904 272 18224.54 87.76 52822.55 88888.00 2006-09-29 02:43:28.404 272 18224.56 87.82 52822.47 88888.00 2006-09-29 02:43:28.904 272 18224.51 87.77 52822.50 88888.00 2006-09-29 02:43:29.404 272 18224.52 87.76 52822.56 88888.00 2006-09-29 02:43:29.904 272 18224.57 87.73 52822.56 88888.00 2006-09-29 02:43:30.404 272 18224.55 87.79 52822.55 88888.00 2006-09-29 02:43:30.904 272 18224.46 87.78 52822.43 88888.00 2006-09-29 02:43:31.404 272 18224.52 87.82 52822.38 88888.00 2006-09-29 02:43:31.904 272 18224.57 87.87 52822.35 88888.00 2006-09-29 02:43:32.404 272 18224.49 87.81 52822.41 88888.00 2006-09-29 02:43:32.904 272 18224.43 87.82 52822.34 88888.00 2006-09-29 02:43:33.404 272 18224.44 87.89 52822.14 88888.00 2006-09-29 02:43:33.904 272 18224.41 88.02 52822.11 88888.00 2006-09-29 02:43:34.404 272 18224.38 88.04 52822.14 88888.00 2006-09-29 02:43:34.904 272 18224.44 88.06 52822.30 88888.00 2006-09-29 02:43:35.404 272 18224.42 88.03 52822.31 88888.00 2006-09-29 02:43:35.904 272 18224.32 88.07 52822.21 88888.00 2006-09-29 02:43:36.404 272 18224.37 87.98 52822.20 88888.00 2006-09-29 02:43:36.904 272 18224.32 88.02 52822.23 88888.00 2006-09-29 02:43:37.404 272 18224.30 88.04 52822.32 88888.00 2006-09-29 02:43:37.904 272 18224.27 87.97 52822.26 88888.00 2006-09-29 02:43:38.404 272 18224.20 88.03 52822.30 88888.00 2006-09-29 02:43:38.904 272 18224.23 88.01 52822.41 88888.00 2006-09-29 02:43:39.404 272 18224.33 87.95 52822.39 88888.00 2006-09-29 02:43:39.904 272 18224.37 87.99 52822.28 88888.00 2006-09-29 02:43:40.404 272 18224.39 88.00 52822.15 88888.00 2006-09-29 02:43:40.904 272 18224.26 88.01 52822.14 88888.00 2006-09-29 02:43:41.404 272 18224.12 88.08 52822.30 88888.00 2006-09-29 02:43:41.904 272 18224.02 88.03 52822.32 88888.00 2006-09-29 02:43:42.404 272 18223.92 88.03 52822.33 88888.00 2006-09-29 02:43:42.904 272 18224.17 88.02 52822.28 88888.00 2006-09-29 02:43:43.404 272 18224.16 88.01 52822.39 88888.00 2006-09-29 02:43:43.904 272 18224.08 88.00 52822.43 88888.00 2006-09-29 02:43:44.404 272 18224.19 87.95 52822.34 88888.00 2006-09-29 02:43:44.904 272 18224.20 87.95 52822.31 88888.00 2006-09-29 02:43:45.404 272 18224.16 87.95 52822.38 88888.00 2006-09-29 02:43:45.904 272 18224.09 87.97 52822.35 88888.00 2006-09-29 02:43:46.404 272 18223.95 88.01 52822.28 88888.00 2006-09-29 02:43:46.904 272 18224.11 88.03 52822.25 88888.00 2006-09-29 02:43:47.404 272 18224.06 88.05 52822.08 88888.00 2006-09-29 02:43:47.904 272 18223.95 88.09 52822.08 88888.00 2006-09-29 02:43:48.404 272 18224.03 88.02 52822.25 88888.00 2006-09-29 02:43:48.904 272 18224.19 87.94 52822.34 88888.00 2006-09-29 02:43:49.404 272 18224.05 87.88 52822.41 88888.00 2006-09-29 02:43:49.904 272 18224.00 87.91 52822.47 88888.00 2006-09-29 02:43:50.404 272 18224.09 87.87 52822.43 88888.00 2006-09-29 02:43:50.904 272 18224.02 87.90 52822.41 88888.00 2006-09-29 02:43:51.404 272 18224.12 87.92 52822.39 88888.00 2006-09-29 02:43:51.904 272 18224.22 87.95 52822.36 88888.00 2006-09-29 02:43:52.404 272 18224.16 87.97 52822.24 88888.00 2006-09-29 02:43:52.904 272 18224.05 88.05 52822.23 88888.00 2006-09-29 02:43:53.404 272 18224.06 88.01 52822.20 88888.00 2006-09-29 02:43:53.904 272 18224.07 87.95 52822.33 88888.00 2006-09-29 02:43:54.404 272 18224.24 87.95 52822.27 88888.00 2006-09-29 02:43:54.904 272 18224.17 87.94 52822.25 88888.00 2006-09-29 02:43:55.404 272 18224.00 87.94 52822.25 88888.00 2006-09-29 02:43:55.904 272 18224.10 87.97 52822.39 88888.00 2006-09-29 02:43:56.404 272 18224.07 87.95 52822.31 88888.00 2006-09-29 02:43:56.904 272 18224.01 87.90 52822.16 88888.00 2006-09-29 02:43:57.404 272 18224.06 87.98 52822.27 88888.00 2006-09-29 02:43:57.904 272 18224.09 87.98 52822.37 88888.00 2006-09-29 02:43:58.404 272 18224.10 88.01 52822.37 88888.00 2006-09-29 02:43:58.904 272 18224.22 88.08 52822.38 88888.00 2006-09-29 02:43:59.404 272 18224.34 87.98 52822.42 88888.00 2006-09-29 02:43:59.904 272 18224.45 87.92 52822.35 88888.00 2006-09-29 02:44:00.404 272 18224.37 87.98 52822.25 88888.00 2006-09-29 02:44:00.904 272 18224.10 88.00 52822.27 88888.00 2006-09-29 02:44:01.404 272 18224.10 87.98 52822.33 88888.00 2006-09-29 02:44:01.904 272 18223.99 87.99 52822.35 88888.00 2006-09-29 02:44:02.404 272 18223.97 87.98 52822.24 88888.00 2006-09-29 02:44:02.904 272 18224.08 88.04 52822.28 88888.00 2006-09-29 02:44:03.404 272 18224.09 87.96 52822.34 88888.00 2006-09-29 02:44:03.904 272 18224.18 87.90 52822.34 88888.00 2006-09-29 02:44:04.404 272 18224.09 87.90 52822.36 88888.00 2006-09-29 02:44:04.904 272 18224.03 87.96 52822.36 88888.00 2006-09-29 02:44:05.404 272 18223.88 87.95 52822.38 88888.00 2006-09-29 02:44:05.904 272 18223.89 87.99 52822.39 88888.00 2006-09-29 02:44:06.404 272 18223.89 88.03 52822.39 88888.00 2006-09-29 02:44:06.904 272 18223.96 88.03 52822.35 88888.00 2006-09-29 02:44:07.404 272 18224.05 88.11 52822.27 88888.00 2006-09-29 02:44:07.904 272 18224.12 88.06 52822.36 88888.00 2006-09-29 02:44:08.404 272 18224.12 88.01 52822.31 88888.00 2006-09-29 02:44:08.904 272 18224.16 87.99 52822.19 88888.00 2006-09-29 02:44:09.404 272 18224.29 88.00 52822.25 88888.00 2006-09-29 02:44:09.904 272 18224.35 87.95 52822.33 88888.00 2006-09-29 02:44:10.404 272 18224.31 87.96 52822.43 88888.00 2006-09-29 02:44:10.904 272 18224.35 87.96 52822.48 88888.00 2006-09-29 02:44:11.404 272 18224.35 87.89 52822.27 88888.00 2006-09-29 02:44:11.904 272 18224.23 87.92 52822.18 88888.00 2006-09-29 02:44:12.404 272 18224.27 87.89 52822.37 88888.00 2006-09-29 02:44:12.904 272 18224.39 87.81 52822.46 88888.00 2006-09-29 02:44:13.404 272 18224.37 87.81 52822.42 88888.00 2006-09-29 02:44:13.904 272 18224.32 87.82 52822.46 88888.00 2006-09-29 02:44:14.404 272 18224.38 87.82 52822.41 88888.00 2006-09-29 02:44:14.904 272 18224.30 87.81 52822.35 88888.00 2006-09-29 02:44:15.404 272 18224.24 87.89 52822.32 88888.00 2006-09-29 02:44:15.904 272 18224.37 87.94 52822.26 88888.00 2006-09-29 02:44:16.404 272 18224.45 87.84 52822.36 88888.00 2006-09-29 02:44:16.904 272 18224.38 87.92 52822.33 88888.00 2006-09-29 02:44:17.404 272 18224.34 87.86 52822.22 88888.00 2006-09-29 02:44:17.904 272 18224.34 87.90 52822.22 88888.00 2006-09-29 02:44:18.404 272 18224.27 87.92 52822.22 88888.00 2006-09-29 02:44:18.904 272 18224.21 87.83 52822.23 88888.00 2006-09-29 02:44:19.404 272 18224.31 87.78 52822.34 88888.00 2006-09-29 02:44:19.904 272 18224.37 87.84 52822.41 88888.00 2006-09-29 02:44:20.404 272 18224.31 87.94 52822.25 88888.00 2006-09-29 02:44:20.904 272 18224.32 87.95 52822.23 88888.00 2006-09-29 02:44:21.404 272 18224.37 87.92 52822.33 88888.00 2006-09-29 02:44:21.904 272 18224.44 87.92 52822.53 88888.00 2006-09-29 02:44:22.404 272 18224.46 87.81 52822.43 88888.00 2006-09-29 02:44:22.904 272 18224.38 87.86 52822.28 88888.00 2006-09-29 02:44:23.404 272 18224.37 87.89 52822.32 88888.00 2006-09-29 02:44:23.904 272 18224.35 87.87 52822.25 88888.00 2006-09-29 02:44:24.404 272 18224.29 87.80 52822.31 88888.00 2006-09-29 02:44:24.904 272 18224.23 87.78 52822.32 88888.00 2006-09-29 02:44:25.404 272 18224.19 87.80 52822.31 88888.00 2006-09-29 02:44:25.904 272 18224.23 87.79 52822.25 88888.00 2006-09-29 02:44:26.404 272 18224.20 87.77 52822.28 88888.00 2006-09-29 02:44:26.904 272 18224.24 87.77 52822.35 88888.00 2006-09-29 02:44:27.404 272 18224.19 87.75 52822.35 88888.00 2006-09-29 02:44:27.904 272 18224.29 87.70 52822.28 88888.00 2006-09-29 02:44:28.404 272 18224.37 87.75 52822.31 88888.00 2006-09-29 02:44:28.904 272 18224.35 87.86 52822.35 88888.00 2006-09-29 02:44:29.404 272 18224.41 87.92 52822.37 88888.00 2006-09-29 02:44:29.904 272 18224.29 88.01 52822.26 88888.00 2006-09-29 02:44:30.404 272 18224.17 88.02 52822.20 88888.00 2006-09-29 02:44:30.904 272 18224.18 88.01 52822.15 88888.00 2006-09-29 02:44:31.404 272 18224.26 87.95 52822.22 88888.00 2006-09-29 02:44:31.904 272 18224.33 88.03 52822.28 88888.00 2006-09-29 02:44:32.404 272 18224.35 88.11 52822.37 88888.00 2006-09-29 02:44:32.904 272 18224.33 88.11 52822.37 88888.00 2006-09-29 02:44:33.404 272 18224.35 88.05 52822.23 88888.00 2006-09-29 02:44:33.904 272 18224.37 88.02 52822.21 88888.00 2006-09-29 02:44:34.404 272 18224.42 87.94 52822.34 88888.00 2006-09-29 02:44:34.904 272 18224.45 87.94 52822.32 88888.00 2006-09-29 02:44:35.404 272 18224.38 88.02 52822.32 88888.00 2006-09-29 02:44:35.904 272 18224.40 88.04 52822.36 88888.00 2006-09-29 02:44:36.404 272 18224.42 87.99 52822.09 88888.00 2006-09-29 02:44:36.904 272 18224.41 88.03 52822.12 88888.00 2006-09-29 02:44:37.404 272 18224.40 88.01 52822.14 88888.00 2006-09-29 02:44:37.904 272 18224.42 87.96 52822.08 88888.00 2006-09-29 02:44:38.404 272 18224.37 88.03 52822.23 88888.00 2006-09-29 02:44:38.904 272 18224.39 88.06 52822.21 88888.00 2006-09-29 02:44:39.404 272 18224.37 87.99 52822.32 88888.00 2006-09-29 02:44:39.904 272 18224.42 88.00 52822.38 88888.00 2006-09-29 02:44:40.404 272 18224.41 87.89 52822.53 88888.00 2006-09-29 02:44:40.904 272 18224.52 88.01 52822.67 88888.00 2006-09-29 02:44:41.404 272 18224.51 88.00 52822.61 88888.00 2006-09-29 02:44:41.904 272 18224.41 88.00 52822.68 88888.00 2006-09-29 02:44:42.404 272 18224.37 88.00 52822.70 88888.00 2006-09-29 02:44:42.904 272 18224.41 88.02 52822.53 88888.00 2006-09-29 02:44:43.404 272 18224.45 88.02 52822.54 88888.00 2006-09-29 02:44:43.904 272 18224.48 87.99 52822.54 88888.00 2006-09-29 02:44:44.404 272 18224.39 87.98 52822.44 88888.00 2006-09-29 02:44:44.904 272 18224.30 87.94 52822.42 88888.00 2006-09-29 02:44:45.404 272 18224.33 87.91 52822.26 88888.00 2006-09-29 02:44:45.904 272 18224.40 87.95 52822.27 88888.00 2006-09-29 02:44:46.404 272 18224.38 88.01 52822.32 88888.00 2006-09-29 02:44:46.904 272 18224.35 88.05 52822.35 88888.00 2006-09-29 02:44:47.404 272 18224.42 88.03 52822.36 88888.00 2006-09-29 02:44:47.904 272 18224.41 88.08 52822.37 88888.00 2006-09-29 02:44:48.404 272 18224.45 88.07 52822.43 88888.00 2006-09-29 02:44:48.904 272 18224.38 88.06 52822.44 88888.00 2006-09-29 02:44:49.404 272 18224.31 88.06 52822.42 88888.00 2006-09-29 02:44:49.904 272 18224.29 88.06 52822.36 88888.00 2006-09-29 02:44:50.404 272 18224.20 88.04 52822.35 88888.00 2006-09-29 02:44:50.904 272 18224.11 88.01 52822.38 88888.00 2006-09-29 02:44:51.404 272 18224.15 88.05 52822.35 88888.00 2006-09-29 02:44:51.904 272 18224.19 88.05 52822.45 88888.00 2006-09-29 02:44:52.404 272 18224.16 88.05 52822.48 88888.00 2006-09-29 02:44:52.904 272 18224.27 88.02 52822.38 88888.00 2006-09-29 02:44:53.404 272 18224.19 88.05 52822.39 88888.00 2006-09-29 02:44:53.904 272 18224.23 88.09 52822.49 88888.00 2006-09-29 02:44:54.404 272 18224.31 88.10 52822.51 88888.00 2006-09-29 02:44:54.904 272 18224.23 88.05 52822.62 88888.00 2006-09-29 02:44:55.404 272 18224.19 88.11 52822.59 88888.00 2006-09-29 02:44:55.904 272 18224.28 88.13 52822.54 88888.00 2006-09-29 02:44:56.404 272 18224.28 88.14 52822.49 88888.00 2006-09-29 02:44:56.904 272 18224.22 88.19 52822.43 88888.00 2006-09-29 02:44:57.404 272 18224.33 88.11 52822.45 88888.00 2006-09-29 02:44:57.904 272 18224.31 88.10 52822.51 88888.00 2006-09-29 02:44:58.404 272 18224.30 88.07 52822.27 88888.00 2006-09-29 02:44:58.904 272 18224.30 88.00 52822.26 88888.00 2006-09-29 02:44:59.404 272 18224.24 88.00 52822.37 88888.00 2006-09-29 02:44:59.904 272 18224.32 88.04 52822.48 88888.00 2006-09-29 02:45:00.404 272 18224.35 88.04 52822.41 88888.00 2006-09-29 02:45:00.904 272 18224.20 88.03 52822.33 88888.00 2006-09-29 02:45:01.404 272 18224.26 88.03 52822.33 88888.00 2006-09-29 02:45:01.904 272 18224.31 88.08 52822.35 88888.00 2006-09-29 02:45:02.404 272 18224.28 88.19 52822.44 88888.00 2006-09-29 02:45:02.904 272 18224.15 88.24 52822.47 88888.00 2006-09-29 02:45:03.404 272 18224.12 88.12 52822.44 88888.00 2006-09-29 02:45:03.904 272 18224.12 88.00 52822.33 88888.00 2006-09-29 02:45:04.404 272 18224.00 88.04 52822.24 88888.00 2006-09-29 02:45:04.904 272 18224.16 88.08 52822.35 88888.00 2006-09-29 02:45:05.404 272 18224.03 88.08 52822.42 88888.00 2006-09-29 02:45:05.904 272 18223.92 88.04 52822.50 88888.00 2006-09-29 02:45:06.404 272 18224.16 88.06 52822.48 88888.00 2006-09-29 02:45:06.904 272 18224.20 87.99 52822.46 88888.00 2006-09-29 02:45:07.404 272 18224.18 87.97 52822.41 88888.00 2006-09-29 02:45:07.904 272 18224.28 88.01 52822.28 88888.00 2006-09-29 02:45:08.404 272 18224.15 87.92 52822.36 88888.00 2006-09-29 02:45:08.904 272 18224.19 87.89 52822.43 88888.00 2006-09-29 02:45:09.404 272 18224.11 88.01 52822.41 88888.00 2006-09-29 02:45:09.904 272 18224.29 88.02 52822.32 88888.00 2006-09-29 02:45:10.404 272 18224.32 88.04 52822.31 88888.00 2006-09-29 02:45:10.904 272 18224.24 88.05 52822.38 88888.00 2006-09-29 02:45:11.404 272 18224.20 88.20 52822.39 88888.00 2006-09-29 02:45:11.904 272 18224.31 88.10 52822.44 88888.00 2006-09-29 02:45:12.404 272 18224.32 88.01 52822.45 88888.00 2006-09-29 02:45:12.904 272 18224.24 88.05 52822.42 88888.00 2006-09-29 02:45:13.404 272 18224.18 88.04 52822.36 88888.00 2006-09-29 02:45:13.904 272 18224.15 88.01 52822.48 88888.00 2006-09-29 02:45:14.404 272 18224.18 87.91 52822.47 88888.00 2006-09-29 02:45:14.904 272 18224.32 87.81 52822.58 88888.00 2006-09-29 02:45:15.404 272 18224.46 87.86 52822.57 88888.00 2006-09-29 02:45:15.904 272 18224.53 87.87 52822.48 88888.00 2006-09-29 02:45:16.404 272 18224.46 87.97 52822.45 88888.00 2006-09-29 02:45:16.904 272 18224.45 87.92 52822.51 88888.00 2006-09-29 02:45:17.404 272 18224.46 87.91 52822.57 88888.00 2006-09-29 02:45:17.904 272 18224.49 87.90 52822.54 88888.00 2006-09-29 02:45:18.404 272 18224.50 87.86 52822.54 88888.00 2006-09-29 02:45:18.904 272 18224.60 87.78 52822.44 88888.00 2006-09-29 02:45:19.404 272 18224.76 87.83 52822.34 88888.00 2006-09-29 02:45:19.904 272 18224.64 87.83 52822.32 88888.00 2006-09-29 02:45:20.404 272 18224.62 87.85 52822.41 88888.00 2006-09-29 02:45:20.904 272 18224.63 87.89 52822.47 88888.00 2006-09-29 02:45:21.404 272 18224.48 87.90 52822.27 88888.00 2006-09-29 02:45:21.904 272 18224.37 87.94 52822.35 88888.00 2006-09-29 02:45:22.404 272 18224.31 87.95 52822.33 88888.00 2006-09-29 02:45:22.904 272 18224.21 88.00 52822.30 88888.00 2006-09-29 02:45:23.404 272 18224.30 88.05 52822.44 88888.00 2006-09-29 02:45:23.904 272 18224.32 88.02 52822.38 88888.00 2006-09-29 02:45:24.404 272 18224.34 88.06 52822.24 88888.00 2006-09-29 02:45:24.904 272 18224.38 88.06 52822.36 88888.00 2006-09-29 02:45:25.404 272 18224.32 88.04 52822.35 88888.00 2006-09-29 02:45:25.904 272 18224.33 87.98 52822.28 88888.00 2006-09-29 02:45:26.404 272 18224.28 87.92 52822.30 88888.00 2006-09-29 02:45:26.904 272 18224.27 87.92 52822.31 88888.00 2006-09-29 02:45:27.404 272 18224.28 87.88 52822.30 88888.00 2006-09-29 02:45:27.904 272 18224.27 87.87 52822.30 88888.00 2006-09-29 02:45:28.404 272 18224.34 87.86 52822.27 88888.00 2006-09-29 02:45:28.904 272 18224.37 87.81 52822.15 88888.00 2006-09-29 02:45:29.404 272 18224.37 87.82 52822.19 88888.00 2006-09-29 02:45:29.904 272 18224.29 87.81 52822.25 88888.00 2006-09-29 02:45:30.404 272 18224.18 87.87 52822.28 88888.00 2006-09-29 02:45:30.904 272 18224.13 87.79 52822.37 88888.00 2006-09-29 02:45:31.404 272 18224.22 87.81 52822.26 88888.00 2006-09-29 02:45:31.904 272 18224.24 87.85 52822.24 88888.00 2006-09-29 02:45:32.404 272 18224.28 87.86 52822.26 88888.00 2006-09-29 02:45:32.904 272 18224.26 87.84 52822.30 88888.00 2006-09-29 02:45:33.404 272 18224.24 87.83 52822.33 88888.00 2006-09-29 02:45:33.904 272 18224.11 87.85 52822.28 88888.00 2006-09-29 02:45:34.404 272 18224.20 87.86 52822.24 88888.00 2006-09-29 02:45:34.904 272 18224.23 87.84 52822.32 88888.00 2006-09-29 02:45:35.404 272 18224.18 87.81 52822.34 88888.00 2006-09-29 02:45:35.904 272 18224.15 87.77 52822.33 88888.00 2006-09-29 02:45:36.404 272 18224.20 87.83 52822.30 88888.00 2006-09-29 02:45:36.904 272 18224.38 87.87 52822.23 88888.00 2006-09-29 02:45:37.404 272 18224.60 87.82 52822.20 88888.00 2006-09-29 02:45:37.904 272 18224.63 87.77 52822.05 88888.00 2006-09-29 02:45:38.404 272 18224.49 87.73 52822.12 88888.00 2006-09-29 02:45:38.904 272 18224.37 87.76 52822.23 88888.00 2006-09-29 02:45:39.404 272 18224.33 87.77 52822.20 88888.00 2006-09-29 02:45:39.904 272 18224.37 87.75 52822.12 88888.00 2006-09-29 02:45:40.404 272 18224.50 87.85 52822.08 88888.00 2006-09-29 02:45:40.904 272 18224.54 87.84 52822.11 88888.00 2006-09-29 02:45:41.404 272 18224.59 87.82 52822.11 88888.00 2006-09-29 02:45:41.904 272 18224.53 87.81 52822.11 88888.00 2006-09-29 02:45:42.404 272 18224.51 87.80 52822.14 88888.00 2006-09-29 02:45:42.904 272 18224.48 87.86 52822.12 88888.00 2006-09-29 02:45:43.404 272 18224.37 87.82 52822.11 88888.00 2006-09-29 02:45:43.904 272 18224.32 87.79 52822.18 88888.00 2006-09-29 02:45:44.404 272 18224.38 87.81 52822.22 88888.00 2006-09-29 02:45:44.904 272 18224.43 87.80 52822.11 88888.00 2006-09-29 02:45:45.404 272 18224.43 87.83 52822.19 88888.00 2006-09-29 02:45:45.904 272 18224.34 87.86 52822.26 88888.00 2006-09-29 02:45:46.404 272 18224.26 87.87 52822.36 88888.00 2006-09-29 02:45:46.904 272 18224.37 87.81 52822.34 88888.00 2006-09-29 02:45:47.404 272 18224.43 87.74 52822.30 88888.00 2006-09-29 02:45:47.904 272 18224.44 87.73 52822.20 88888.00 2006-09-29 02:45:48.404 272 18224.43 87.76 52822.23 88888.00 2006-09-29 02:45:48.904 272 18224.53 87.73 52822.19 88888.00 2006-09-29 02:45:49.404 272 18224.44 87.71 52822.16 88888.00 2006-09-29 02:45:49.904 272 18224.38 87.69 52822.21 88888.00 2006-09-29 02:45:50.404 272 18224.35 87.76 52822.19 88888.00 2006-09-29 02:45:50.904 272 18224.52 87.78 52822.22 88888.00 2006-09-29 02:45:51.404 272 18224.48 87.75 52822.25 88888.00 2006-09-29 02:45:51.904 272 18224.51 87.75 52822.32 88888.00 2006-09-29 02:45:52.404 272 18224.49 87.78 52822.28 88888.00 2006-09-29 02:45:52.904 272 18224.46 87.73 52822.38 88888.00 2006-09-29 02:45:53.404 272 18224.35 87.68 52822.45 88888.00 2006-09-29 02:45:53.904 272 18224.44 87.82 52822.55 88888.00 2006-09-29 02:45:54.404 272 18224.45 87.86 52822.59 88888.00 2006-09-29 02:45:54.904 272 18224.40 87.94 52822.43 88888.00 2006-09-29 02:45:55.404 272 18224.41 87.90 52822.41 88888.00 2006-09-29 02:45:55.904 272 18224.45 87.87 52822.43 88888.00 2006-09-29 02:45:56.404 272 18224.39 87.79 52822.46 88888.00 2006-09-29 02:45:56.904 272 18224.40 87.73 52822.46 88888.00 2006-09-29 02:45:57.404 272 18224.40 87.83 52822.41 88888.00 2006-09-29 02:45:57.904 272 18224.37 87.91 52822.38 88888.00 2006-09-29 02:45:58.404 272 18224.43 87.88 52822.42 88888.00 2006-09-29 02:45:58.904 272 18224.51 87.87 52822.41 88888.00 2006-09-29 02:45:59.404 272 18224.49 87.89 52822.36 88888.00 2006-09-29 02:45:59.904 272 18224.52 87.91 52822.41 88888.00 2006-09-29 02:46:00.404 272 18224.53 87.96 52822.48 88888.00 2006-09-29 02:46:00.904 272 18224.37 87.94 52822.47 88888.00 2006-09-29 02:46:01.404 272 18224.23 87.84 52822.44 88888.00 2006-09-29 02:46:01.904 272 18224.32 87.84 52822.38 88888.00 2006-09-29 02:46:02.404 272 18224.55 87.74 52822.37 88888.00 2006-09-29 02:46:02.904 272 18224.43 87.77 52822.48 88888.00 2006-09-29 02:46:03.404 272 18224.52 87.85 52822.54 88888.00 2006-09-29 02:46:03.904 272 18224.55 87.88 52822.51 88888.00 2006-09-29 02:46:04.404 272 18224.50 87.86 52822.55 88888.00 2006-09-29 02:46:04.904 272 18224.40 87.85 52822.48 88888.00 2006-09-29 02:46:05.404 272 18224.45 87.90 52822.51 88888.00 2006-09-29 02:46:05.904 272 18224.62 87.87 52822.44 88888.00 2006-09-29 02:46:06.404 272 18224.64 87.79 52822.46 88888.00 2006-09-29 02:46:06.904 272 18224.77 87.84 52822.53 88888.00 2006-09-29 02:46:07.404 272 18224.77 87.82 52822.45 88888.00 2006-09-29 02:46:07.904 272 18224.74 87.76 52822.35 88888.00 2006-09-29 02:46:08.404 272 18224.81 87.79 52822.35 88888.00 2006-09-29 02:46:08.904 272 18224.77 87.80 52822.28 88888.00 2006-09-29 02:46:09.404 272 18224.81 87.81 52822.37 88888.00 2006-09-29 02:46:09.904 272 18224.78 87.83 52822.47 88888.00 2006-09-29 02:46:10.404 272 18224.82 87.85 52822.31 88888.00 2006-09-29 02:46:10.904 272 18224.82 87.84 52822.35 88888.00 2006-09-29 02:46:11.404 272 18224.76 87.85 52822.45 88888.00 2006-09-29 02:46:11.904 272 18224.71 87.92 52822.42 88888.00 2006-09-29 02:46:12.404 272 18224.64 87.97 52822.45 88888.00 2006-09-29 02:46:12.904 272 18224.56 87.92 52822.48 88888.00 2006-09-29 02:46:13.404 272 18224.60 87.91 52822.50 88888.00 2006-09-29 02:46:13.904 272 18224.57 87.95 52822.50 88888.00 2006-09-29 02:46:14.404 272 18224.77 88.01 52822.47 88888.00 2006-09-29 02:46:14.904 272 18224.78 87.96 52822.37 88888.00 2006-09-29 02:46:15.404 272 18224.70 87.90 52822.37 88888.00 2006-09-29 02:46:15.904 272 18224.67 87.89 52822.32 88888.00 2006-09-29 02:46:16.404 272 18224.72 87.98 52822.30 88888.00 2006-09-29 02:46:16.904 272 18224.75 87.99 52822.28 88888.00 2006-09-29 02:46:17.404 272 18224.61 87.91 52822.32 88888.00 2006-09-29 02:46:17.904 272 18224.60 87.92 52822.28 88888.00 2006-09-29 02:46:18.404 272 18224.56 87.81 52822.30 88888.00 2006-09-29 02:46:18.904 272 18224.51 87.79 52822.33 88888.00 2006-09-29 02:46:19.404 272 18224.70 87.73 52822.28 88888.00 2006-09-29 02:46:19.904 272 18224.74 87.77 52822.36 88888.00 2006-09-29 02:46:20.404 272 18224.51 87.74 52822.41 88888.00 2006-09-29 02:46:20.904 272 18224.45 87.71 52822.45 88888.00 2006-09-29 02:46:21.404 272 18224.61 87.76 52822.44 88888.00 2006-09-29 02:46:21.904 272 18224.74 87.80 52822.39 88888.00 2006-09-29 02:46:22.404 272 18224.68 87.79 52822.25 88888.00 2006-09-29 02:46:22.904 272 18224.83 87.80 52822.30 88888.00 2006-09-29 02:46:23.404 272 18224.83 87.92 52822.24 88888.00 2006-09-29 02:46:23.904 272 18224.84 87.88 52822.28 88888.00 2006-09-29 02:46:24.404 272 18224.82 87.80 52822.31 88888.00 2006-09-29 02:46:24.904 272 18224.81 87.85 52822.24 88888.00 2006-09-29 02:46:25.404 272 18224.76 87.88 52822.28 88888.00 2006-09-29 02:46:25.904 272 18224.67 87.92 52822.36 88888.00 2006-09-29 02:46:26.404 272 18224.82 87.88 52822.36 88888.00 2006-09-29 02:46:26.904 272 18224.87 87.88 52822.44 88888.00 2006-09-29 02:46:27.404 272 18224.88 87.99 52822.38 88888.00 2006-09-29 02:46:27.904 272 18224.89 88.01 52822.39 88888.00 2006-09-29 02:46:28.404 272 18224.97 87.98 52822.32 88888.00 2006-09-29 02:46:28.904 272 18224.89 87.99 52822.35 88888.00 2006-09-29 02:46:29.404 272 18224.92 87.99 52822.30 88888.00 2006-09-29 02:46:29.904 272 18224.91 87.98 52822.37 88888.00 2006-09-29 02:46:30.404 272 18224.85 87.95 52822.26 88888.00 2006-09-29 02:46:30.904 272 18224.78 87.95 52822.25 88888.00 2006-09-29 02:46:31.404 272 18224.79 87.87 52822.35 88888.00 2006-09-29 02:46:31.904 272 18224.85 87.87 52822.38 88888.00 2006-09-29 02:46:32.404 272 18224.68 87.87 52822.31 88888.00 2006-09-29 02:46:32.904 272 18224.66 87.85 52822.36 88888.00 2006-09-29 02:46:33.404 272 18224.67 87.84 52822.46 88888.00 2006-09-29 02:46:33.904 272 18224.66 87.85 52822.47 88888.00 2006-09-29 02:46:34.404 272 18224.66 87.86 52822.39 88888.00 2006-09-29 02:46:34.904 272 18224.66 87.89 52822.37 88888.00 2006-09-29 02:46:35.404 272 18224.68 87.99 52822.41 88888.00 2006-09-29 02:46:35.904 272 18224.57 87.98 52822.50 88888.00 2006-09-29 02:46:36.404 272 18224.64 87.89 52822.49 88888.00 2006-09-29 02:46:36.904 272 18224.66 87.85 52822.27 88888.00 2006-09-29 02:46:37.404 272 18224.61 87.83 52822.23 88888.00 2006-09-29 02:46:37.904 272 18224.64 87.88 52822.43 88888.00 2006-09-29 02:46:38.404 272 18224.54 87.82 52822.39 88888.00 2006-09-29 02:46:38.904 272 18224.42 87.61 52822.42 88888.00 2006-09-29 02:46:39.404 272 18224.40 87.72 52822.24 88888.00 2006-09-29 02:46:39.904 272 18224.56 87.81 52822.14 88888.00 2006-09-29 02:46:40.404 272 18224.72 87.78 52822.32 88888.00 2006-09-29 02:46:40.904 272 18224.75 87.79 52822.32 88888.00 2006-09-29 02:46:41.404 272 18224.71 87.80 52822.28 88888.00 2006-09-29 02:46:41.904 272 18224.72 87.78 52822.34 88888.00 2006-09-29 02:46:42.404 272 18224.76 87.82 52822.44 88888.00 2006-09-29 02:46:42.904 272 18224.75 87.86 52822.45 88888.00 2006-09-29 02:46:43.404 272 18224.82 87.82 52822.45 88888.00 2006-09-29 02:46:43.904 272 18224.94 87.80 52822.32 88888.00 2006-09-29 02:46:44.404 272 18224.92 87.79 52822.30 88888.00 2006-09-29 02:46:44.904 272 18224.72 87.80 52822.42 88888.00 2006-09-29 02:46:45.404 272 18224.83 87.85 52822.49 88888.00 2006-09-29 02:46:45.904 272 18224.92 87.86 52822.47 88888.00 2006-09-29 02:46:46.404 272 18224.83 87.79 52822.56 88888.00 2006-09-29 02:46:46.904 272 18224.79 87.74 52822.57 88888.00 2006-09-29 02:46:47.404 272 18224.75 87.75 52822.41 88888.00 2006-09-29 02:46:47.904 272 18224.79 87.81 52822.42 88888.00 2006-09-29 02:46:48.404 272 18224.83 87.72 52822.53 88888.00 2006-09-29 02:46:48.904 272 18224.92 87.69 52822.54 88888.00 2006-09-29 02:46:49.404 272 18224.74 87.74 52822.46 88888.00 2006-09-29 02:46:49.904 272 18224.86 87.77 52822.43 88888.00 2006-09-29 02:46:50.404 272 18224.85 87.74 52822.44 88888.00 2006-09-29 02:46:50.904 272 18224.77 87.74 52822.49 88888.00 2006-09-29 02:46:51.404 272 18224.85 87.80 52822.60 88888.00 2006-09-29 02:46:51.904 272 18224.85 87.82 52822.56 88888.00 2006-09-29 02:46:52.404 272 18224.76 87.77 52822.49 88888.00 2006-09-29 02:46:52.904 272 18224.79 87.71 52822.46 88888.00 2006-09-29 02:46:53.404 272 18224.71 87.81 52822.54 88888.00 2006-09-29 02:46:53.904 272 18224.72 87.85 52822.48 88888.00 2006-09-29 02:46:54.404 272 18224.66 87.90 52822.42 88888.00 2006-09-29 02:46:54.904 272 18224.63 87.95 52822.47 88888.00 2006-09-29 02:46:55.404 272 18224.55 87.96 52822.45 88888.00 2006-09-29 02:46:55.904 272 18224.63 87.96 52822.43 88888.00 2006-09-29 02:46:56.404 272 18224.62 87.94 52822.44 88888.00 2006-09-29 02:46:56.904 272 18224.53 87.95 52822.46 88888.00 2006-09-29 02:46:57.404 272 18224.62 87.98 52822.35 88888.00 2006-09-29 02:46:57.904 272 18224.52 87.95 52822.41 88888.00 2006-09-29 02:46:58.404 272 18224.53 88.01 52822.50 88888.00 2006-09-29 02:46:58.904 272 18224.48 87.98 52822.58 88888.00 2006-09-29 02:46:59.404 272 18224.40 87.91 52822.45 88888.00 2006-09-29 02:46:59.904 272 18224.33 87.94 52822.55 88888.00 2006-09-29 02:47:00.404 272 18224.31 87.96 52822.58 88888.00 2006-09-29 02:47:00.904 272 18224.31 87.92 52822.56 88888.00 2006-09-29 02:47:01.404 272 18224.35 87.89 52822.45 88888.00 2006-09-29 02:47:01.904 272 18224.39 87.87 52822.46 88888.00 2006-09-29 02:47:02.404 272 18224.28 87.87 52822.55 88888.00 2006-09-29 02:47:02.904 272 18224.32 87.89 52822.53 88888.00 2006-09-29 02:47:03.404 272 18224.35 87.91 52822.44 88888.00 2006-09-29 02:47:03.904 272 18224.50 87.97 52822.45 88888.00 2006-09-29 02:47:04.404 272 18224.45 87.94 52822.48 88888.00 2006-09-29 02:47:04.904 272 18224.54 87.88 52822.42 88888.00 2006-09-29 02:47:05.404 272 18224.46 87.91 52822.45 88888.00 2006-09-29 02:47:05.904 272 18224.34 87.92 52822.51 88888.00 2006-09-29 02:47:06.404 272 18224.39 87.98 52822.56 88888.00 2006-09-29 02:47:06.904 272 18224.51 87.95 52822.55 88888.00 2006-09-29 02:47:07.404 272 18224.49 88.02 52822.62 88888.00 2006-09-29 02:47:07.904 272 18224.51 88.07 52822.54 88888.00 2006-09-29 02:47:08.404 272 18224.44 88.08 52822.47 88888.00 2006-09-29 02:47:08.904 272 18224.46 88.00 52822.54 88888.00 2006-09-29 02:47:09.404 272 18224.45 87.99 52822.55 88888.00 2006-09-29 02:47:09.904 272 18224.49 87.99 52822.51 88888.00 2006-09-29 02:47:10.404 272 18224.46 87.95 52822.59 88888.00 2006-09-29 02:47:10.904 272 18224.38 87.90 52822.61 88888.00 2006-09-29 02:47:11.404 272 18224.35 87.96 52822.60 88888.00 2006-09-29 02:47:11.904 272 18224.35 87.95 52822.48 88888.00 2006-09-29 02:47:12.404 272 18224.31 87.94 52822.49 88888.00 2006-09-29 02:47:12.904 272 18224.33 87.96 52822.54 88888.00 2006-09-29 02:47:13.404 272 18224.27 87.95 52822.54 88888.00 2006-09-29 02:47:13.904 272 18224.34 87.94 52822.46 88888.00 2006-09-29 02:47:14.404 272 18224.29 87.95 52822.38 88888.00 2006-09-29 02:47:14.904 272 18224.29 87.92 52822.46 88888.00 2006-09-29 02:47:15.404 272 18224.35 87.86 52822.48 88888.00 2006-09-29 02:47:15.904 272 18224.33 87.88 52822.50 88888.00 2006-09-29 02:47:16.404 272 18224.33 87.85 52822.44 88888.00 2006-09-29 02:47:16.904 272 18224.22 87.79 52822.44 88888.00 2006-09-29 02:47:17.404 272 18224.32 87.91 52822.53 88888.00 2006-09-29 02:47:17.904 272 18224.30 87.98 52822.51 88888.00 2006-09-29 02:47:18.404 272 18224.07 87.91 52822.46 88888.00 2006-09-29 02:47:18.904 272 18224.12 87.81 52822.42 88888.00 2006-09-29 02:47:19.404 272 18224.31 87.80 52822.50 88888.00 2006-09-29 02:47:19.904 272 18224.37 87.84 52822.51 88888.00 2006-09-29 02:47:20.404 272 18224.24 87.84 52822.50 88888.00 2006-09-29 02:47:20.904 272 18224.31 87.90 52822.53 88888.00 2006-09-29 02:47:21.404 272 18224.30 87.95 52822.41 88888.00 2006-09-29 02:47:21.904 272 18224.44 87.92 52822.38 88888.00 2006-09-29 02:47:22.404 272 18224.48 87.91 52822.38 88888.00 2006-09-29 02:47:22.904 272 18224.39 87.85 52822.42 88888.00 2006-09-29 02:47:23.404 272 18224.39 87.87 52822.44 88888.00 2006-09-29 02:47:23.904 272 18224.43 87.85 52822.35 88888.00 2006-09-29 02:47:24.404 272 18224.40 87.85 52822.11 88888.00 2006-09-29 02:47:24.904 272 18224.48 87.92 52822.34 88888.00 2006-09-29 02:47:25.404 272 18224.40 87.86 52822.45 88888.00 2006-09-29 02:47:25.904 272 18224.39 87.87 52822.30 88888.00 2006-09-29 02:47:26.404 272 18224.42 87.95 52822.44 88888.00 2006-09-29 02:47:26.904 272 18224.46 87.91 52822.35 88888.00 2006-09-29 02:47:27.404 272 18224.32 87.87 52822.37 88888.00 2006-09-29 02:47:27.904 272 18224.28 87.89 52822.36 88888.00 2006-09-29 02:47:28.404 272 18224.39 87.98 52822.37 88888.00 2006-09-29 02:47:28.904 272 18224.39 88.06 52822.36 88888.00 2006-09-29 02:47:29.404 272 18224.56 88.07 52822.25 88888.00 2006-09-29 02:47:29.904 272 18224.61 88.07 52822.31 88888.00 2006-09-29 02:47:30.404 272 18224.54 88.01 52822.42 88888.00 2006-09-29 02:47:30.904 272 18224.45 87.98 52822.50 88888.00 2006-09-29 02:47:31.404 272 18224.46 87.98 52822.54 88888.00 2006-09-29 02:47:31.904 272 18224.54 87.90 52822.47 88888.00 2006-09-29 02:47:32.404 272 18224.51 87.90 52822.60 88888.00 2006-09-29 02:47:32.904 272 18224.41 87.90 52822.42 88888.00 2006-09-29 02:47:33.404 272 18224.40 87.90 52822.31 88888.00 2006-09-29 02:47:33.904 272 18224.42 87.97 52822.34 88888.00 2006-09-29 02:47:34.404 272 18224.49 87.89 52822.47 88888.00 2006-09-29 02:47:34.904 272 18224.54 87.92 52822.43 88888.00 2006-09-29 02:47:35.404 272 18224.45 88.02 52822.44 88888.00 2006-09-29 02:47:35.904 272 18224.35 88.00 52822.54 88888.00 2006-09-29 02:47:36.404 272 18224.39 87.94 52822.59 88888.00 2006-09-29 02:47:36.904 272 18224.57 87.88 52822.56 88888.00 2006-09-29 02:47:37.404 272 18224.62 87.84 52822.50 88888.00 2006-09-29 02:47:37.904 272 18224.48 87.85 52822.54 88888.00 2006-09-29 02:47:38.404 272 18224.40 87.94 52822.56 88888.00 2006-09-29 02:47:38.904 272 18224.30 87.97 52822.59 88888.00 2006-09-29 02:47:39.404 272 18224.28 87.91 52822.60 88888.00 2006-09-29 02:47:39.904 272 18224.31 87.85 52822.54 88888.00 2006-09-29 02:47:40.404 272 18224.51 87.88 52822.49 88888.00 2006-09-29 02:47:40.904 272 18224.44 87.96 52822.43 88888.00 2006-09-29 02:47:41.404 272 18224.51 87.89 52822.45 88888.00 2006-09-29 02:47:41.904 272 18224.50 87.81 52822.47 88888.00 2006-09-29 02:47:42.404 272 18224.50 87.84 52822.34 88888.00 2006-09-29 02:47:42.904 272 18224.55 87.83 52822.34 88888.00 2006-09-29 02:47:43.404 272 18224.62 87.86 52822.43 88888.00 2006-09-29 02:47:43.904 272 18224.64 87.94 52822.42 88888.00 2006-09-29 02:47:44.404 272 18224.52 88.02 52822.31 88888.00 2006-09-29 02:47:44.904 272 18224.54 88.05 52822.34 88888.00 2006-09-29 02:47:45.404 272 18224.61 88.07 52822.31 88888.00 2006-09-29 02:47:45.904 272 18224.35 88.10 52822.30 88888.00 2006-09-29 02:47:46.404 272 18224.38 88.13 52822.37 88888.00 2006-09-29 02:47:46.904 272 18224.52 88.12 52822.37 88888.00 2006-09-29 02:47:47.404 272 18224.59 88.09 52822.46 88888.00 2006-09-29 02:47:47.904 272 18224.56 88.11 52822.41 88888.00 2006-09-29 02:47:48.404 272 18224.53 88.14 52822.27 88888.00 2006-09-29 02:47:48.904 272 18224.52 88.15 52822.25 88888.00 2006-09-29 02:47:49.404 272 18224.45 88.05 52822.31 88888.00 2006-09-29 02:47:49.904 272 18224.37 87.94 52822.38 88888.00 2006-09-29 02:47:50.404 272 18224.35 87.98 52822.34 88888.00 2006-09-29 02:47:50.904 272 18224.41 87.95 52822.42 88888.00 2006-09-29 02:47:51.404 272 18224.48 88.02 52822.35 88888.00 2006-09-29 02:47:51.904 272 18224.42 88.07 52822.26 88888.00 2006-09-29 02:47:52.404 272 18224.57 88.06 52822.21 88888.00 2006-09-29 02:47:52.904 272 18224.64 88.02 52822.37 88888.00 2006-09-29 02:47:53.404 272 18224.63 87.98 52822.37 88888.00 2006-09-29 02:47:53.904 272 18224.43 87.97 52822.38 88888.00 2006-09-29 02:47:54.404 272 18224.41 88.08 52822.42 88888.00 2006-09-29 02:47:54.904 272 18224.38 88.10 52822.46 88888.00 2006-09-29 02:47:55.404 272 18224.29 88.12 52822.41 88888.00 2006-09-29 02:47:55.904 272 18224.21 88.06 52822.39 88888.00 2006-09-29 02:47:56.404 272 18224.19 88.02 52822.39 88888.00 2006-09-29 02:47:56.904 272 18224.19 88.06 52822.36 88888.00 2006-09-29 02:47:57.404 272 18224.01 88.06 52822.39 88888.00 2006-09-29 02:47:57.904 272 18224.09 88.08 52822.41 88888.00 2006-09-29 02:47:58.404 272 18224.13 88.01 52822.46 88888.00 2006-09-29 02:47:58.904 272 18224.30 88.00 52822.53 88888.00 2006-09-29 02:47:59.404 272 18224.19 88.06 52822.36 88888.00 2006-09-29 02:47:59.904 272 18224.27 88.04 52822.32 88888.00 2006-09-29 02:48:00.404 272 18224.44 88.01 52822.32 88888.00 2006-09-29 02:48:00.904 272 18224.39 87.99 52822.37 88888.00 2006-09-29 02:48:01.404 272 18224.40 87.99 52822.45 88888.00 2006-09-29 02:48:01.904 272 18224.46 88.07 52822.35 88888.00 2006-09-29 02:48:02.404 272 18224.44 88.08 52822.23 88888.00 2006-09-29 02:48:02.904 272 18224.48 87.97 52822.19 88888.00 2006-09-29 02:48:03.404 272 18224.51 87.95 52822.55 88888.00 2006-09-29 02:48:03.904 272 18224.48 87.95 52822.54 88888.00 2006-09-29 02:48:04.404 272 18224.40 87.92 52822.30 88888.00 2006-09-29 02:48:04.904 272 18224.49 87.90 52822.30 88888.00 2006-09-29 02:48:05.404 272 18224.48 87.91 52822.41 88888.00 2006-09-29 02:48:05.904 272 18224.53 87.89 52822.41 88888.00 2006-09-29 02:48:06.404 272 18224.37 87.85 52822.36 88888.00 2006-09-29 02:48:06.904 272 18224.50 87.92 52822.32 88888.00 2006-09-29 02:48:07.404 272 18224.43 88.00 52822.41 88888.00 2006-09-29 02:48:07.904 272 18224.45 87.96 52822.50 88888.00 2006-09-29 02:48:08.404 272 18224.51 87.98 52822.47 88888.00 2006-09-29 02:48:08.904 272 18224.48 87.89 52822.48 88888.00 2006-09-29 02:48:09.404 272 18224.45 87.90 52822.37 88888.00 2006-09-29 02:48:09.904 272 18224.32 87.92 52822.32 88888.00 2006-09-29 02:48:10.404 272 18224.28 87.86 52822.39 88888.00 2006-09-29 02:48:10.904 272 18224.45 87.91 52822.36 88888.00 2006-09-29 02:48:11.404 272 18224.45 87.92 52822.31 88888.00 2006-09-29 02:48:11.904 272 18224.42 87.98 52822.32 88888.00 2006-09-29 02:48:12.404 272 18224.33 87.98 52822.28 88888.00 2006-09-29 02:48:12.904 272 18224.34 88.02 52822.41 88888.00 2006-09-29 02:48:13.404 272 18224.33 88.01 52822.50 88888.00 2006-09-29 02:48:13.904 272 18224.37 87.99 52822.43 88888.00 2006-09-29 02:48:14.404 272 18224.34 88.03 52822.36 88888.00 2006-09-29 02:48:14.904 272 18224.27 88.11 52822.41 88888.00 2006-09-29 02:48:15.404 272 18224.21 88.08 52822.43 88888.00 2006-09-29 02:48:15.904 272 18224.40 88.07 52822.28 88888.00 2006-09-29 02:48:16.404 272 18224.54 88.08 52822.32 88888.00 2006-09-29 02:48:16.904 272 18224.48 88.07 52822.44 88888.00 2006-09-29 02:48:17.401 272 18224.45 87.98 52822.51 88888.00 2006-09-29 02:48:17.901 272 18224.41 87.90 52822.50 88888.00 2006-09-29 02:48:18.401 272 18224.41 87.95 52822.47 88888.00 2006-09-29 02:48:18.901 272 18224.49 87.97 52822.45 88888.00 2006-09-29 02:48:19.401 272 18224.68 88.02 52822.58 88888.00 2006-09-29 02:48:19.901 272 18224.63 88.07 52822.59 88888.00 2006-09-29 02:48:20.401 272 18224.45 88.06 52822.55 88888.00 2006-09-29 02:48:20.901 272 18224.32 88.00 52822.61 88888.00 2006-09-29 02:48:21.401 272 18224.27 87.98 52822.49 88888.00 2006-09-29 02:48:21.901 272 18224.22 87.95 52822.48 88888.00 2006-09-29 02:48:22.401 272 18224.29 87.98 52822.53 88888.00 2006-09-29 02:48:22.901 272 18224.34 88.02 52822.62 88888.00 2006-09-29 02:48:23.401 272 18224.32 88.02 52822.58 88888.00 2006-09-29 02:48:23.901 272 18224.32 88.07 52822.60 88888.00 2006-09-29 02:48:24.401 272 18224.38 88.14 52822.57 88888.00 2006-09-29 02:48:24.901 272 18224.35 88.16 52822.49 88888.00 2006-09-29 02:48:25.401 272 18224.27 88.13 52822.53 88888.00 2006-09-29 02:48:25.901 272 18224.11 88.02 52822.67 88888.00 2006-09-29 02:48:26.401 272 18224.17 88.00 52822.70 88888.00 2006-09-29 02:48:26.901 272 18224.28 87.99 52822.54 88888.00 2006-09-29 02:48:27.401 272 18224.27 88.10 52822.54 88888.00 2006-09-29 02:48:27.901 272 18224.33 88.06 52822.68 88888.00 2006-09-29 02:48:28.401 272 18224.33 87.94 52822.65 88888.00 2006-09-29 02:48:28.901 272 18224.39 87.99 52822.55 88888.00 2006-09-29 02:48:29.401 272 18224.51 87.97 52822.50 88888.00 2006-09-29 02:48:29.901 272 18224.44 87.95 52822.61 88888.00 2006-09-29 02:48:30.401 272 18224.54 88.07 52822.69 88888.00 2006-09-29 02:48:30.901 272 18224.50 88.10 52822.71 88888.00 2006-09-29 02:48:31.401 272 18224.40 88.07 52822.74 88888.00 2006-09-29 02:48:31.901 272 18224.52 88.01 52822.70 88888.00 2006-09-29 02:48:32.401 272 18224.49 88.01 52822.76 88888.00 2006-09-29 02:48:32.901 272 18224.43 87.99 52822.77 88888.00 2006-09-29 02:48:33.401 272 18224.42 87.94 52822.70 88888.00 2006-09-29 02:48:33.901 272 18224.31 87.90 52822.51 88888.00 2006-09-29 02:48:34.401 272 18224.27 87.89 52822.41 88888.00 2006-09-29 02:48:34.901 272 18224.30 87.92 52822.45 88888.00 2006-09-29 02:48:35.401 272 18224.26 87.94 52822.51 88888.00 2006-09-29 02:48:35.901 272 18224.16 87.96 52822.61 88888.00 2006-09-29 02:48:36.401 272 18224.16 88.01 52822.57 88888.00 2006-09-29 02:48:36.901 272 18224.11 88.00 52822.53 88888.00 2006-09-29 02:48:37.401 272 18224.15 87.96 52822.59 88888.00 2006-09-29 02:48:37.901 272 18224.11 87.96 52822.57 88888.00 2006-09-29 02:48:38.401 272 18224.01 87.97 52822.37 88888.00 2006-09-29 02:48:38.901 272 18224.12 87.98 52822.36 88888.00 2006-09-29 02:48:39.401 272 18224.19 87.92 52822.47 88888.00 2006-09-29 02:48:39.901 272 18224.22 87.97 52822.48 88888.00 2006-09-29 02:48:40.401 272 18224.22 87.96 52822.59 88888.00 2006-09-29 02:48:40.901 272 18224.27 87.87 52822.72 88888.00 2006-09-29 02:48:41.401 272 18224.28 87.88 52822.54 88888.00 2006-09-29 02:48:41.901 272 18224.22 87.87 52822.59 88888.00 2006-09-29 02:48:42.401 272 18224.28 87.88 52822.57 88888.00 2006-09-29 02:48:42.901 272 18224.22 87.90 52822.51 88888.00 2006-09-29 02:48:43.401 272 18224.07 87.96 52822.55 88888.00 2006-09-29 02:48:43.901 272 18224.17 87.99 52822.59 88888.00 2006-09-29 02:48:44.401 272 18224.30 88.03 52822.59 88888.00 2006-09-29 02:48:44.901 272 18224.45 88.02 52822.57 88888.00 2006-09-29 02:48:45.401 272 18224.43 88.02 52822.53 88888.00 2006-09-29 02:48:45.901 272 18224.39 88.01 52822.55 88888.00 2006-09-29 02:48:46.401 272 18224.49 88.04 52822.58 88888.00 2006-09-29 02:48:46.901 272 18224.50 88.04 52822.51 88888.00 2006-09-29 02:48:47.401 272 18224.44 87.90 52822.48 88888.00 2006-09-29 02:48:47.901 272 18224.51 87.91 52822.46 88888.00 2006-09-29 02:48:48.401 272 18224.38 87.92 52822.48 88888.00 2006-09-29 02:48:48.901 272 18224.34 87.98 52822.53 88888.00 2006-09-29 02:48:49.401 272 18224.32 88.02 52822.44 88888.00 2006-09-29 02:48:49.901 272 18224.33 88.00 52822.14 88888.00 2006-09-29 02:48:50.401 272 18224.39 87.94 52822.36 88888.00 2006-09-29 02:48:50.901 272 18224.27 87.96 52822.53 88888.00 2006-09-29 02:48:51.401 272 18224.28 87.97 52822.58 88888.00 2006-09-29 02:48:51.901 272 18224.35 88.00 52822.63 88888.00 2006-09-29 02:48:52.401 272 18224.45 87.99 52822.60 88888.00 2006-09-29 02:48:52.901 272 18224.44 88.05 52822.53 88888.00 2006-09-29 02:48:53.401 272 18224.42 88.07 52822.54 88888.00 2006-09-29 02:48:53.901 272 18224.55 88.09 52822.46 88888.00 2006-09-29 02:48:54.401 272 18224.64 88.08 52822.46 88888.00 2006-09-29 02:48:54.901 272 18224.73 88.06 52822.47 88888.00 2006-09-29 02:48:55.401 272 18224.68 87.99 52822.54 88888.00 2006-09-29 02:48:55.901 272 18224.57 88.00 52822.53 88888.00 2006-09-29 02:48:56.401 272 18224.51 88.01 52822.53 88888.00 2006-09-29 02:48:56.901 272 18224.34 88.07 52822.55 88888.00 2006-09-29 02:48:57.401 272 18224.35 88.13 52822.51 88888.00 2006-09-29 02:48:57.901 272 18224.30 88.14 52822.47 88888.00 2006-09-29 02:48:58.401 272 18224.35 88.16 52822.57 88888.00 2006-09-29 02:48:58.901 272 18224.19 88.14 52822.66 88888.00 2006-09-29 02:48:59.401 272 18224.10 88.19 52822.62 88888.00 2006-09-29 02:48:59.901 272 18224.06 88.16 52822.67 88888.00 2006-09-29 02:49:00.401 272 18224.12 88.17 52822.61 88888.00 2006-09-29 02:49:00.901 272 18224.27 88.18 52822.68 88888.00 2006-09-29 02:49:01.401 272 18224.19 88.14 52822.59 88888.00 2006-09-29 02:49:01.901 272 18224.16 88.11 52822.67 88888.00 2006-09-29 02:49:02.401 272 18224.28 88.11 52822.67 88888.00 2006-09-29 02:49:02.901 272 18224.35 88.06 52822.63 88888.00 2006-09-29 02:49:03.401 272 18224.32 88.05 52822.58 88888.00 2006-09-29 02:49:03.901 272 18224.29 88.16 52822.57 88888.00 2006-09-29 02:49:04.401 272 18224.28 88.14 52822.59 88888.00 2006-09-29 02:49:04.901 272 18224.26 88.18 52822.55 88888.00 2006-09-29 02:49:05.401 272 18224.21 88.21 52822.38 88888.00 2006-09-29 02:49:05.901 272 18224.16 88.24 52822.50 88888.00 2006-09-29 02:49:06.401 272 18224.22 88.24 52822.50 88888.00 2006-09-29 02:49:06.901 272 18224.37 88.13 52822.58 88888.00 2006-09-29 02:49:07.401 272 18224.43 88.15 52822.61 88888.00 2006-09-29 02:49:07.901 272 18224.35 88.25 52822.62 88888.00 2006-09-29 02:49:08.401 272 18224.28 88.31 52822.67 88888.00 2006-09-29 02:49:08.901 272 18224.28 88.23 52822.60 88888.00 2006-09-29 02:49:09.401 272 18224.29 88.11 52822.66 88888.00 2006-09-29 02:49:09.901 272 18224.29 88.10 52822.72 88888.00 2006-09-29 02:49:10.401 272 18224.35 88.11 52822.65 88888.00 2006-09-29 02:49:10.901 272 18224.42 88.12 52822.57 88888.00 2006-09-29 02:49:11.401 272 18224.43 88.15 52822.44 88888.00 2006-09-29 02:49:11.901 272 18224.44 88.10 52822.53 88888.00 2006-09-29 02:49:12.401 272 18224.43 88.08 52822.53 88888.00 2006-09-29 02:49:12.901 272 18224.48 88.08 52822.46 88888.00 2006-09-29 02:49:13.401 272 18224.44 88.12 52822.38 88888.00 2006-09-29 02:49:13.901 272 18224.37 88.18 52822.31 88888.00 2006-09-29 02:49:14.401 272 18224.42 88.19 52822.37 88888.00 2006-09-29 02:49:14.901 272 18224.50 88.16 52822.47 88888.00 2006-09-29 02:49:15.401 272 18224.38 88.13 52822.54 88888.00 2006-09-29 02:49:15.901 272 18224.35 88.09 52822.57 88888.00 2006-09-29 02:49:16.401 272 18224.26 88.12 52822.59 88888.00 2006-09-29 02:49:16.901 272 18224.19 88.12 52822.57 88888.00 2006-09-29 02:49:17.401 272 18224.17 88.12 52822.56 88888.00 2006-09-29 02:49:17.901 272 18224.22 88.17 52822.53 88888.00 2006-09-29 02:49:18.401 272 18224.24 88.16 52822.44 88888.00 2006-09-29 02:49:18.901 272 18224.18 88.18 52822.54 88888.00 2006-09-29 02:49:19.401 272 18224.17 88.13 52822.63 88888.00 2006-09-29 02:49:19.901 272 18224.22 88.15 52822.60 88888.00 2006-09-29 02:49:20.401 272 18224.22 88.11 52822.68 88888.00 2006-09-29 02:49:20.901 272 18224.13 88.08 52822.60 88888.00 2006-09-29 02:49:21.401 272 18224.20 88.06 52822.57 88888.00 2006-09-29 02:49:21.901 272 18224.15 88.02 52822.62 88888.00 2006-09-29 02:49:22.401 272 18224.02 88.07 52822.47 88888.00 2006-09-29 02:49:22.901 272 18224.09 88.15 52822.45 88888.00 2006-09-29 02:49:23.401 272 18223.95 88.13 52822.60 88888.00 2006-09-29 02:49:23.901 272 18223.95 88.14 52822.70 88888.00 2006-09-29 02:49:24.401 272 18223.97 88.19 52822.46 88888.00 2006-09-29 02:49:24.901 272 18223.94 88.18 52822.43 88888.00 2006-09-29 02:49:25.401 272 18224.00 88.21 52822.46 88888.00 2006-09-29 02:49:25.901 272 18224.12 88.24 52822.59 88888.00 2006-09-29 02:49:26.401 272 18224.08 88.29 52822.61 88888.00 2006-09-29 02:49:26.901 272 18224.00 88.28 52822.73 88888.00 2006-09-29 02:49:27.401 272 18224.15 88.26 52822.72 88888.00 2006-09-29 02:49:27.901 272 18224.05 88.26 52822.68 88888.00 2006-09-29 02:49:28.401 272 18224.12 88.34 52822.58 88888.00 2006-09-29 02:49:28.901 272 18224.19 88.39 52822.46 88888.00 2006-09-29 02:49:29.401 272 18224.26 88.38 52822.65 88888.00 2006-09-29 02:49:29.901 272 18224.22 88.35 52822.70 88888.00 2006-09-29 02:49:30.401 272 18224.28 88.31 52822.66 88888.00 2006-09-29 02:49:30.901 272 18224.19 88.26 52822.58 88888.00 2006-09-29 02:49:31.401 272 18224.24 88.26 52822.50 88888.00 2006-09-29 02:49:31.901 272 18224.18 88.26 52822.59 88888.00 2006-09-29 02:49:32.401 272 18224.15 88.24 52822.55 88888.00 2006-09-29 02:49:32.901 272 18224.19 88.23 52822.54 88888.00 2006-09-29 02:49:33.401 272 18224.26 88.28 52822.61 88888.00 2006-09-29 02:49:33.901 272 18224.17 88.30 52822.57 88888.00 2006-09-29 02:49:34.401 272 18224.18 88.34 52822.46 88888.00 2006-09-29 02:49:34.901 272 18224.26 88.35 52822.44 88888.00 2006-09-29 02:49:35.401 272 18224.23 88.38 52822.53 88888.00 2006-09-29 02:49:35.901 272 18224.21 88.33 52822.46 88888.00 2006-09-29 02:49:36.401 272 18224.26 88.26 52822.37 88888.00 2006-09-29 02:49:36.901 272 18224.24 88.21 52822.31 88888.00 2006-09-29 02:49:37.401 272 18224.19 88.21 52822.35 88888.00 2006-09-29 02:49:37.901 272 18224.16 88.23 52822.30 88888.00 2006-09-29 02:49:38.401 272 18224.16 88.21 52822.45 88888.00 2006-09-29 02:49:38.901 272 18224.13 88.13 52822.58 88888.00 2006-09-29 02:49:39.401 272 18224.08 88.13 52822.39 88888.00 2006-09-29 02:49:39.901 272 18224.10 88.24 52822.37 88888.00 2006-09-29 02:49:40.401 272 18224.12 88.26 52822.37 88888.00 2006-09-29 02:49:40.901 272 18224.21 88.28 52822.38 88888.00 2006-09-29 02:49:41.401 272 18224.23 88.26 52822.31 88888.00 2006-09-29 02:49:41.901 272 18224.28 88.28 52822.22 88888.00 2006-09-29 02:49:42.401 272 18224.35 88.33 52822.26 88888.00 2006-09-29 02:49:42.901 272 18224.21 88.35 52822.37 88888.00 2006-09-29 02:49:43.401 272 18224.13 88.37 52822.37 88888.00 2006-09-29 02:49:43.901 272 18224.19 88.38 52822.45 88888.00 2006-09-29 02:49:44.401 272 18224.21 88.36 52822.46 88888.00 2006-09-29 02:49:44.901 272 18224.28 88.38 52822.41 88888.00 2006-09-29 02:49:45.401 272 18224.35 88.32 52822.42 88888.00 2006-09-29 02:49:45.901 272 18224.43 88.24 52822.41 88888.00 2006-09-29 02:49:46.401 272 18224.35 88.29 52822.46 88888.00 2006-09-29 02:49:46.901 272 18224.33 88.26 52822.37 88888.00 2006-09-29 02:49:47.401 272 18224.27 88.25 52822.41 88888.00 2006-09-29 02:49:47.901 272 18224.33 88.33 52822.56 88888.00 2006-09-29 02:49:48.401 272 18224.31 88.32 52822.44 88888.00 2006-09-29 02:49:48.901 272 18224.27 88.26 52822.38 88888.00 2006-09-29 02:49:49.401 272 18224.23 88.26 52822.41 88888.00 2006-09-29 02:49:49.901 272 18224.26 88.29 52822.50 88888.00 2006-09-29 02:49:50.401 272 18224.28 88.26 52822.47 88888.00 2006-09-29 02:49:50.901 272 18224.32 88.30 52822.41 88888.00 2006-09-29 02:49:51.401 272 18224.20 88.29 52822.38 88888.00 2006-09-29 02:49:51.901 272 18224.22 88.24 52822.51 88888.00 2006-09-29 02:49:52.401 272 18224.29 88.28 52822.44 88888.00 2006-09-29 02:49:52.901 272 18224.28 88.25 52822.53 88888.00 2006-09-29 02:49:53.401 272 18224.28 88.21 52822.45 88888.00 2006-09-29 02:49:53.901 272 18224.31 88.17 52822.20 88888.00 2006-09-29 02:49:54.401 272 18224.35 88.18 52822.31 88888.00 2006-09-29 02:49:54.901 272 18224.41 88.19 52822.32 88888.00 2006-09-29 02:49:55.401 272 18224.44 88.26 52822.44 88888.00 2006-09-29 02:49:55.901 272 18224.34 88.19 52822.45 88888.00 2006-09-29 02:49:56.401 272 18224.21 88.17 52822.43 88888.00 2006-09-29 02:49:56.901 272 18224.19 88.14 52822.43 88888.00 2006-09-29 02:49:57.401 272 18224.03 88.13 52822.27 88888.00 2006-09-29 02:49:57.901 272 18224.05 88.09 52822.42 88888.00 2006-09-29 02:49:58.401 272 18224.21 88.15 52822.44 88888.00 2006-09-29 02:49:58.901 272 18224.17 88.11 52822.24 88888.00 2006-09-29 02:49:59.401 272 18224.02 88.05 52821.98 88888.00 2006-09-29 02:49:59.901 272 18224.08 88.11 52821.93 88888.00 2006-09-29 02:50:00.401 272 18224.20 88.13 52822.27 88888.00 2006-09-29 02:50:00.901 272 18224.23 88.22 52822.42 88888.00 2006-09-29 02:50:01.401 272 18224.24 88.19 52822.48 88888.00 2006-09-29 02:50:01.901 272 18224.24 88.18 52822.45 88888.00 2006-09-29 02:50:02.401 272 18224.28 88.19 52822.42 88888.00 2006-09-29 02:50:02.901 272 18224.27 88.16 52822.41 88888.00 2006-09-29 02:50:03.401 272 18224.28 88.18 52822.55 88888.00 2006-09-29 02:50:03.901 272 18224.24 88.24 52822.50 88888.00 2006-09-29 02:50:04.401 272 18224.31 88.17 52822.51 88888.00 2006-09-29 02:50:04.901 272 18224.29 88.10 52822.58 88888.00 2006-09-29 02:50:05.401 272 18224.40 88.18 52822.51 88888.00 2006-09-29 02:50:05.901 272 18224.34 88.19 52822.42 88888.00 2006-09-29 02:50:06.401 272 18224.18 88.22 52822.44 88888.00 2006-09-29 02:50:06.901 272 18224.17 88.28 52822.38 88888.00 2006-09-29 02:50:07.401 272 18224.19 88.30 52822.41 88888.00 2006-09-29 02:50:07.901 272 18224.11 88.31 52822.44 88888.00 2006-09-29 02:50:08.401 272 18224.17 88.26 52822.48 88888.00 2006-09-29 02:50:08.901 272 18224.13 88.34 52822.37 88888.00 2006-09-29 02:50:09.401 272 18224.11 88.32 52822.31 88888.00 2006-09-29 02:50:09.901 272 18224.05 88.23 52822.26 88888.00 2006-09-29 02:50:10.401 272 18224.19 88.23 52822.31 88888.00 2006-09-29 02:50:10.901 272 18224.03 88.18 52822.37 88888.00 2006-09-29 02:50:11.401 272 18224.06 88.24 52822.37 88888.00 2006-09-29 02:50:11.901 272 18224.21 88.19 52822.39 88888.00 2006-09-29 02:50:12.401 272 18224.32 88.15 52822.20 88888.00 2006-09-29 02:50:12.901 272 18224.32 88.13 52822.21 88888.00 2006-09-29 02:50:13.401 272 18224.30 88.13 52822.27 88888.00 2006-09-29 02:50:13.901 272 18224.31 88.23 52822.25 88888.00 2006-09-29 02:50:14.401 272 18224.28 88.25 52822.28 88888.00 2006-09-29 02:50:14.901 272 18224.17 88.20 52822.30 88888.00 2006-09-29 02:50:15.401 272 18224.21 88.15 52822.42 88888.00 2006-09-29 02:50:15.901 272 18224.33 88.16 52822.43 88888.00 2006-09-29 02:50:16.401 272 18224.31 88.12 52822.49 88888.00 2006-09-29 02:50:16.901 272 18224.37 88.11 52822.57 88888.00 2006-09-29 02:50:17.401 272 18224.41 88.16 52822.50 88888.00 2006-09-29 02:50:17.901 272 18224.26 88.15 52822.50 88888.00 2006-09-29 02:50:18.401 272 18224.20 88.19 52822.54 88888.00 2006-09-29 02:50:18.901 272 18224.21 88.22 52822.61 88888.00 2006-09-29 02:50:19.401 272 18224.35 88.20 52822.50 88888.00 2006-09-29 02:50:19.901 272 18224.37 88.12 52822.45 88888.00 2006-09-29 02:50:20.401 272 18224.27 88.11 52822.36 88888.00 2006-09-29 02:50:20.901 272 18224.26 88.17 52822.34 88888.00 2006-09-29 02:50:21.401 272 18224.30 88.20 52822.31 88888.00 2006-09-29 02:50:21.901 272 18224.28 88.19 52822.18 88888.00 2006-09-29 02:50:22.401 272 18224.29 88.22 52822.18 88888.00 2006-09-29 02:50:22.901 272 18224.32 88.14 52822.12 88888.00 2006-09-29 02:50:23.401 272 18224.33 88.13 52822.12 88888.00 2006-09-29 02:50:23.901 272 18224.20 88.20 52822.24 88888.00 2006-09-29 02:50:24.401 272 18224.27 88.25 52822.20 88888.00 2006-09-29 02:50:24.901 272 18224.32 88.24 52822.21 88888.00 2006-09-29 02:50:25.401 272 18224.34 88.23 52822.01 88888.00 2006-09-29 02:50:25.901 272 18224.31 88.24 52821.92 88888.00 2006-09-29 02:50:26.401 272 18224.24 88.28 52821.98 88888.00 2006-09-29 02:50:26.901 272 18224.23 88.23 52822.14 88888.00 2006-09-29 02:50:27.401 272 18224.24 88.37 52822.11 88888.00 2006-09-29 02:50:27.901 272 18224.27 88.37 52822.21 88888.00 2006-09-29 02:50:28.401 272 18224.19 88.32 52822.33 88888.00 2006-09-29 02:50:28.901 272 18224.35 88.23 52822.33 88888.00 2006-09-29 02:50:29.401 272 18224.21 88.20 52822.32 88888.00 2006-09-29 02:50:29.901 272 18224.23 88.29 52822.30 88888.00 2006-09-29 02:50:30.401 272 18224.20 88.17 52822.34 88888.00 2006-09-29 02:50:30.901 272 18224.21 88.13 52822.34 88888.00 2006-09-29 02:50:31.401 272 18224.23 88.19 52822.37 88888.00 2006-09-29 02:50:31.901 272 18224.28 88.25 52822.34 88888.00 2006-09-29 02:50:32.401 272 18224.30 88.16 52822.39 88888.00 2006-09-29 02:50:32.901 272 18224.37 88.07 52822.41 88888.00 2006-09-29 02:50:33.401 272 18224.32 88.16 52822.33 88888.00 2006-09-29 02:50:33.901 272 18224.08 88.20 52822.25 88888.00 2006-09-29 02:50:34.401 272 18224.08 88.16 52822.30 88888.00 2006-09-29 02:50:34.901 272 18224.10 88.19 52822.30 88888.00 2006-09-29 02:50:35.401 272 18224.18 88.18 52822.30 88888.00 2006-09-29 02:50:35.901 272 18224.17 88.11 52822.26 88888.00 2006-09-29 02:50:36.401 272 18224.19 88.05 52822.19 88888.00 2006-09-29 02:50:36.901 272 18224.08 88.13 52822.34 88888.00 2006-09-29 02:50:37.401 272 18223.99 88.15 52822.54 88888.00 2006-09-29 02:50:37.901 272 18224.12 88.11 52822.59 88888.00 2006-09-29 02:50:38.401 272 18224.22 88.09 52822.56 88888.00 2006-09-29 02:50:38.901 272 18224.18 88.11 52822.53 88888.00 2006-09-29 02:50:39.401 272 18224.27 88.13 52822.51 88888.00 2006-09-29 02:50:39.901 272 18224.21 88.13 52822.51 88888.00 2006-09-29 02:50:40.401 272 18224.20 88.16 52822.53 88888.00 2006-09-29 02:50:40.901 272 18224.29 88.21 52822.46 88888.00 2006-09-29 02:50:41.401 272 18224.34 88.13 52822.48 88888.00 2006-09-29 02:50:41.901 272 18224.42 88.15 52822.46 88888.00 2006-09-29 02:50:42.401 272 18224.43 88.17 52822.36 88888.00 2006-09-29 02:50:42.901 272 18224.39 88.09 52822.33 88888.00 2006-09-29 02:50:43.401 272 18224.37 88.19 52822.32 88888.00 2006-09-29 02:50:43.901 272 18224.37 88.18 52822.37 88888.00 2006-09-29 02:50:44.401 272 18224.40 88.11 52822.50 88888.00 2006-09-29 02:50:44.901 272 18224.50 88.11 52822.50 88888.00 2006-09-29 02:50:45.401 272 18224.40 88.16 52822.51 88888.00 2006-09-29 02:50:45.901 272 18224.35 88.15 52822.58 88888.00 2006-09-29 02:50:46.401 272 18224.30 88.17 52822.45 88888.00 2006-09-29 02:50:46.901 272 18224.29 88.06 52822.34 88888.00 2006-09-29 02:50:47.401 272 18224.26 88.02 52822.51 88888.00 2006-09-29 02:50:47.901 272 18224.22 87.96 52822.59 88888.00 2006-09-29 02:50:48.401 272 18224.26 87.94 52822.53 88888.00 2006-09-29 02:50:48.901 272 18224.22 87.90 52822.53 88888.00 2006-09-29 02:50:49.401 272 18224.28 87.89 52822.68 88888.00 2006-09-29 02:50:49.901 272 18224.35 87.97 52822.60 88888.00 2006-09-29 02:50:50.401 272 18224.19 88.00 52822.55 88888.00 2006-09-29 02:50:50.901 272 18224.11 87.99 52822.61 88888.00 2006-09-29 02:50:51.401 272 18224.20 87.95 52822.49 88888.00 2006-09-29 02:50:51.901 272 18224.18 88.02 52822.51 88888.00 2006-09-29 02:50:52.401 272 18224.26 88.04 52822.62 88888.00 2006-09-29 02:50:52.901 272 18224.30 88.02 52822.58 88888.00 2006-09-29 02:50:53.401 272 18224.13 88.08 52822.60 88888.00 2006-09-29 02:50:53.901 272 18224.12 88.01 52822.67 88888.00 2006-09-29 02:50:54.401 272 18224.31 87.96 52822.70 88888.00 2006-09-29 02:50:54.901 272 18224.42 88.01 52822.65 88888.00 2006-09-29 02:50:55.401 272 18224.37 87.97 52822.63 88888.00 2006-09-29 02:50:55.901 272 18223.99 88.02 52822.67 88888.00 2006-09-29 02:50:56.401 272 18224.13 88.03 52822.66 88888.00 2006-09-29 02:50:56.901 272 18224.29 87.99 52822.50 88888.00 2006-09-29 02:50:57.401 272 18224.26 88.02 52822.47 88888.00 2006-09-29 02:50:57.901 272 18224.19 88.10 52822.43 88888.00 2006-09-29 02:50:58.401 272 18224.16 88.07 52822.48 88888.00 2006-09-29 02:50:58.901 272 18224.08 88.10 52822.54 88888.00 2006-09-29 02:50:59.401 272 18224.13 88.07 52822.59 88888.00 2006-09-29 02:50:59.901 272 18224.16 88.03 52822.65 88888.00 2006-09-29 02:51:00.401 272 18224.21 87.97 52822.65 88888.00 2006-09-29 02:51:00.901 272 18224.26 88.03 52822.62 88888.00 2006-09-29 02:51:01.401 272 18224.27 88.06 52822.66 88888.00 2006-09-29 02:51:01.901 272 18224.29 88.03 52822.66 88888.00 2006-09-29 02:51:02.401 272 18224.27 88.00 52822.65 88888.00 2006-09-29 02:51:02.901 272 18224.13 88.08 52822.62 88888.00 2006-09-29 02:51:03.401 272 18224.05 88.03 52822.62 88888.00 2006-09-29 02:51:03.901 272 18224.08 88.05 52822.68 88888.00 2006-09-29 02:51:04.401 272 18224.06 88.01 52822.88 88888.00 2006-09-29 02:51:04.901 272 18224.16 87.95 52822.90 88888.00 2006-09-29 02:51:05.401 272 18224.33 88.02 52822.79 88888.00 2006-09-29 02:51:05.901 272 18224.33 88.06 52822.89 88888.00 2006-09-29 02:51:06.401 272 18224.15 88.00 52822.89 88888.00 2006-09-29 02:51:06.901 272 18224.11 88.03 52822.70 88888.00 2006-09-29 02:51:07.401 272 18224.26 88.08 52822.71 88888.00 2006-09-29 02:51:07.901 272 18224.28 88.08 52822.69 88888.00 2006-09-29 02:51:08.401 272 18224.41 87.97 52822.67 88888.00 2006-09-29 02:51:08.901 272 18224.41 88.01 52822.65 88888.00 2006-09-29 02:51:09.401 272 18224.26 88.00 52822.67 88888.00 2006-09-29 02:51:09.901 272 18224.23 87.94 52822.60 88888.00 2006-09-29 02:51:10.401 272 18224.28 87.94 52822.57 88888.00 2006-09-29 02:51:10.901 272 18224.32 87.92 52822.60 88888.00 2006-09-29 02:51:11.401 272 18224.22 87.92 52822.67 88888.00 2006-09-29 02:51:11.901 272 18224.23 87.85 52822.61 88888.00 2006-09-29 02:51:12.401 272 18224.26 87.80 52822.66 88888.00 2006-09-29 02:51:12.901 272 18224.34 87.91 52822.63 88888.00 2006-09-29 02:51:13.401 272 18224.28 88.01 52822.62 88888.00 2006-09-29 02:51:13.901 272 18224.26 87.99 52822.60 88888.00 2006-09-29 02:51:14.401 272 18224.23 87.90 52822.53 88888.00 2006-09-29 02:51:14.901 272 18224.26 87.88 52822.48 88888.00 2006-09-29 02:51:15.401 272 18224.29 87.91 52822.55 88888.00 2006-09-29 02:51:15.901 272 18224.19 87.89 52822.50 88888.00 2006-09-29 02:51:16.401 272 18224.22 87.94 52822.45 88888.00 2006-09-29 02:51:16.901 272 18224.33 87.89 52822.48 88888.00 2006-09-29 02:51:17.401 272 18224.32 87.90 52822.54 88888.00 2006-09-29 02:51:17.901 272 18224.31 87.90 52822.57 88888.00 2006-09-29 02:51:18.401 272 18224.30 87.89 52822.65 88888.00 2006-09-29 02:51:18.901 272 18224.28 87.94 52822.69 88888.00 2006-09-29 02:51:19.401 272 18224.35 87.91 52822.56 88888.00 2006-09-29 02:51:19.901 272 18224.26 87.92 52822.54 88888.00 2006-09-29 02:51:20.401 272 18224.19 87.94 52822.54 88888.00 2006-09-29 02:51:20.901 272 18224.24 87.87 52822.53 88888.00 2006-09-29 02:51:21.401 272 18224.21 87.87 52822.65 88888.00 2006-09-29 02:51:21.901 272 18224.29 87.89 52822.66 88888.00 2006-09-29 02:51:22.401 272 18224.27 87.87 52822.59 88888.00 2006-09-29 02:51:22.901 272 18224.18 87.84 52822.55 88888.00 2006-09-29 02:51:23.401 272 18224.19 87.84 52822.48 88888.00 2006-09-29 02:51:23.901 272 18224.20 87.84 52822.44 88888.00 2006-09-29 02:51:24.401 272 18224.28 87.90 52822.42 88888.00 2006-09-29 02:51:24.901 272 18224.29 87.99 52822.39 88888.00 2006-09-29 02:51:25.401 272 18224.09 87.94 52822.55 88888.00 2006-09-29 02:51:25.901 272 18224.17 87.83 52822.67 88888.00 2006-09-29 02:51:26.401 272 18224.15 87.82 52822.67 88888.00 2006-09-29 02:51:26.901 272 18224.11 87.81 52822.51 88888.00 2006-09-29 02:51:27.401 272 18224.22 87.78 52822.46 88888.00 2006-09-29 02:51:27.901 272 18224.32 87.78 52822.56 88888.00 2006-09-29 02:51:28.401 272 18224.29 87.87 52822.60 88888.00 2006-09-29 02:51:28.901 272 18224.21 87.84 52822.49 88888.00 2006-09-29 02:51:29.401 272 18224.34 87.85 52822.45 88888.00 2006-09-29 02:51:29.901 272 18224.33 87.91 52822.49 88888.00 2006-09-29 02:51:30.401 272 18224.29 87.96 52822.51 88888.00 2006-09-29 02:51:30.901 272 18224.21 87.94 52822.43 88888.00 2006-09-29 02:51:31.401 272 18224.11 87.92 52822.50 88888.00 2006-09-29 02:51:31.901 272 18224.08 87.88 52822.55 88888.00 2006-09-29 02:51:32.401 272 18224.19 87.86 52822.37 88888.00 2006-09-29 02:51:32.901 272 18224.02 87.90 52822.38 88888.00 2006-09-29 02:51:33.401 272 18224.05 87.97 52822.41 88888.00 2006-09-29 02:51:33.901 272 18224.12 88.05 52822.49 88888.00 2006-09-29 02:51:34.401 272 18224.08 88.04 52822.51 88888.00 2006-09-29 02:51:34.901 272 18224.07 88.02 52822.43 88888.00 2006-09-29 02:51:35.401 272 18223.99 88.04 52822.33 88888.00 2006-09-29 02:51:35.901 272 18223.98 88.04 52822.42 88888.00 2006-09-29 02:51:36.401 272 18223.98 88.05 52822.45 88888.00 2006-09-29 02:51:36.901 272 18224.15 88.03 52822.46 88888.00 2006-09-29 02:51:37.401 272 18224.24 87.95 52822.45 88888.00 2006-09-29 02:51:37.901 272 18224.18 87.94 52822.56 88888.00 2006-09-29 02:51:38.401 272 18224.12 87.87 52822.46 88888.00 2006-09-29 02:51:38.901 272 18224.17 87.78 52822.46 88888.00 2006-09-29 02:51:39.401 272 18224.28 87.81 52822.55 88888.00 2006-09-29 02:51:39.901 272 18224.20 87.81 52822.56 88888.00 2006-09-29 02:51:40.401 272 18224.21 87.74 52822.50 88888.00 2006-09-29 02:51:40.901 272 18224.22 87.73 52822.49 88888.00 2006-09-29 02:51:41.401 272 18224.16 87.76 52822.41 88888.00 2006-09-29 02:51:41.901 272 18224.20 87.78 52822.28 88888.00 2006-09-29 02:51:42.401 272 18224.13 87.85 52822.43 88888.00 2006-09-29 02:51:42.901 272 18224.24 87.90 52822.55 88888.00 2006-09-29 02:51:43.401 272 18224.18 87.87 52822.59 88888.00 2006-09-29 02:51:43.901 272 18224.07 87.85 52822.57 88888.00 2006-09-29 02:51:44.401 272 18224.07 87.86 52822.69 88888.00 2006-09-29 02:51:44.901 272 18224.16 87.81 52822.70 88888.00 2006-09-29 02:51:45.401 272 18224.16 87.78 52822.66 88888.00 2006-09-29 02:51:45.901 272 18224.31 87.77 52822.61 88888.00 2006-09-29 02:51:46.401 272 18224.17 87.81 52822.71 88888.00 2006-09-29 02:51:46.901 272 18224.07 87.81 52822.73 88888.00 2006-09-29 02:51:47.401 272 18224.21 87.86 52822.56 88888.00 2006-09-29 02:51:47.901 272 18224.21 87.89 52822.54 88888.00 2006-09-29 02:51:48.401 272 18224.17 87.88 52822.44 88888.00 2006-09-29 02:51:48.901 272 18224.15 87.85 52822.47 88888.00 2006-09-29 02:51:49.401 272 18224.28 87.80 52822.59 88888.00 2006-09-29 02:51:49.901 272 18224.23 87.84 52822.73 88888.00 2006-09-29 02:51:50.401 272 18224.15 87.83 52822.69 88888.00 2006-09-29 02:51:50.901 272 18224.19 87.87 52822.67 88888.00 2006-09-29 02:51:51.401 272 18224.23 87.86 52822.56 88888.00 2006-09-29 02:51:51.901 272 18224.37 87.78 52822.53 88888.00 2006-09-29 02:51:52.401 272 18224.32 87.78 52822.58 88888.00 2006-09-29 02:51:52.901 272 18224.24 87.81 52822.58 88888.00 2006-09-29 02:51:53.401 272 18224.28 87.91 52822.51 88888.00 2006-09-29 02:51:53.901 272 18224.31 87.89 52822.49 88888.00 2006-09-29 02:51:54.401 272 18224.38 87.90 52822.68 88888.00 2006-09-29 02:51:54.901 272 18224.30 87.89 52822.71 88888.00 2006-09-29 02:51:55.401 272 18224.28 87.92 52822.57 88888.00 2006-09-29 02:51:55.901 272 18224.21 87.87 52822.53 88888.00 2006-09-29 02:51:56.401 272 18224.20 87.85 52822.37 88888.00 2006-09-29 02:51:56.901 272 18224.18 87.88 52822.42 88888.00 2006-09-29 02:51:57.401 272 18224.20 87.86 52822.48 88888.00 2006-09-29 02:51:57.901 272 18224.28 87.88 52822.46 88888.00 2006-09-29 02:51:58.401 272 18224.23 87.91 52822.38 88888.00 2006-09-29 02:51:58.901 272 18224.28 87.87 52822.20 88888.00 2006-09-29 02:51:59.401 272 18224.27 87.94 52822.34 88888.00 2006-09-29 02:51:59.901 272 18224.17 87.87 52822.37 88888.00 2006-09-29 02:52:00.401 272 18224.23 87.91 52822.39 88888.00 2006-09-29 02:52:00.901 272 18224.32 87.90 52822.46 88888.00 2006-09-29 02:52:01.401 272 18224.28 87.92 52822.38 88888.00 2006-09-29 02:52:01.901 272 18224.24 87.91 52822.30 88888.00 2006-09-29 02:52:02.401 272 18224.23 87.86 52822.30 88888.00 2006-09-29 02:52:02.901 272 18224.28 87.85 52822.37 88888.00 2006-09-29 02:52:03.401 272 18224.30 87.83 52822.42 88888.00 2006-09-29 02:52:03.901 272 18224.34 87.82 52822.30 88888.00 2006-09-29 02:52:04.401 272 18224.31 87.82 52822.37 88888.00 2006-09-29 02:52:04.901 272 18224.31 87.74 52822.37 88888.00 2006-09-29 02:52:05.401 272 18224.31 87.82 52822.35 88888.00 2006-09-29 02:52:05.901 272 18224.24 87.78 52822.34 88888.00 2006-09-29 02:52:06.401 272 18224.27 87.76 52822.44 88888.00 2006-09-29 02:52:06.901 272 18224.23 87.80 52822.53 88888.00 2006-09-29 02:52:07.401 272 18224.21 87.81 52822.59 88888.00 2006-09-29 02:52:07.901 272 18224.26 87.76 52822.56 88888.00 2006-09-29 02:52:08.401 272 18224.27 87.74 52822.43 88888.00 2006-09-29 02:52:08.901 272 18224.24 87.74 52822.42 88888.00 2006-09-29 02:52:09.401 272 18224.33 87.72 52822.51 88888.00 2006-09-29 02:52:09.901 272 18224.38 87.77 52822.59 88888.00 2006-09-29 02:52:10.401 272 18224.38 87.74 52822.54 88888.00 2006-09-29 02:52:10.901 272 18224.42 87.73 52822.51 88888.00 2006-09-29 02:52:11.401 272 18224.34 87.85 52822.54 88888.00 2006-09-29 02:52:11.901 272 18224.43 87.89 52822.48 88888.00 2006-09-29 02:52:12.401 272 18224.45 87.94 52822.57 88888.00 2006-09-29 02:52:12.901 272 18224.31 87.92 52822.65 88888.00 2006-09-29 02:52:13.401 272 18224.28 87.88 52822.57 88888.00 2006-09-29 02:52:13.901 272 18224.33 87.94 52822.56 88888.00 2006-09-29 02:52:14.401 272 18224.19 87.84 52822.60 88888.00 2006-09-29 02:52:14.901 272 18224.10 87.87 52822.55 88888.00 2006-09-29 02:52:15.401 272 18224.07 87.84 52822.55 88888.00 2006-09-29 02:52:15.901 272 18223.98 87.87 52822.58 88888.00 2006-09-29 02:52:16.401 272 18223.98 87.79 52822.57 88888.00 2006-09-29 02:52:16.901 272 18223.98 87.79 52822.54 88888.00 2006-09-29 02:52:17.401 272 18223.89 87.77 52822.46 88888.00 2006-09-29 02:52:17.901 272 18223.95 87.81 52822.48 88888.00 2006-09-29 02:52:18.401 272 18224.01 87.80 52822.35 88888.00 2006-09-29 02:52:18.901 272 18223.99 87.77 52822.20 88888.00 2006-09-29 02:52:19.401 272 18223.97 87.75 52822.21 88888.00 2006-09-29 02:52:19.901 272 18224.07 87.72 52822.44 88888.00 2006-09-29 02:52:20.401 272 18224.01 87.70 52822.41 88888.00 2006-09-29 02:52:20.901 272 18223.96 87.77 52822.50 88888.00 2006-09-29 02:52:21.401 272 18224.05 87.72 52822.60 88888.00 2006-09-29 02:52:21.901 272 18224.05 87.69 52822.54 88888.00 2006-09-29 02:52:22.401 272 18224.03 87.72 52822.55 88888.00 2006-09-29 02:52:22.901 272 18224.07 87.75 52822.53 88888.00 2006-09-29 02:52:23.401 272 18224.13 87.71 52822.59 88888.00 2006-09-29 02:52:23.901 272 18224.12 87.66 52822.50 88888.00 2006-09-29 02:52:24.401 272 18223.99 87.69 52822.39 88888.00 2006-09-29 02:52:24.901 272 18224.09 87.68 52822.31 88888.00 2006-09-29 02:52:25.401 272 18224.12 87.64 52822.34 88888.00 2006-09-29 02:52:25.901 272 18224.01 87.69 52822.45 88888.00 2006-09-29 02:52:26.401 272 18224.06 87.64 52822.43 88888.00 2006-09-29 02:52:26.901 272 18224.10 87.58 52822.48 88888.00 2006-09-29 02:52:27.401 272 18224.06 87.62 52822.43 88888.00 2006-09-29 02:52:27.901 272 18223.98 87.67 52822.45 88888.00 2006-09-29 02:52:28.401 272 18224.08 87.72 52822.47 88888.00 2006-09-29 02:52:28.901 272 18224.11 87.76 52822.47 88888.00 2006-09-29 02:52:29.401 272 18224.16 87.72 52822.46 88888.00 2006-09-29 02:52:29.901 272 18224.19 87.76 52822.50 88888.00 2006-09-29 02:52:30.401 272 18224.08 87.71 52822.51 88888.00 2006-09-29 02:52:30.901 272 18224.08 87.66 52822.56 88888.00 2006-09-29 02:52:31.401 272 18224.10 87.78 52822.44 88888.00 2006-09-29 02:52:31.901 272 18224.10 87.80 52822.42 88888.00 2006-09-29 02:52:32.401 272 18223.99 87.74 52822.46 88888.00 2006-09-29 02:52:32.901 272 18223.95 87.74 52822.47 88888.00 2006-09-29 02:52:33.401 272 18224.09 87.69 52822.44 88888.00 2006-09-29 02:52:33.901 272 18224.19 87.68 52822.35 88888.00 2006-09-29 02:52:34.401 272 18224.15 87.69 52822.37 88888.00 2006-09-29 02:52:34.901 272 18224.05 87.77 52822.49 88888.00 2006-09-29 02:52:35.401 272 18224.11 87.72 52822.50 88888.00 2006-09-29 02:52:35.901 272 18224.19 87.73 52822.49 88888.00 2006-09-29 02:52:36.401 272 18224.16 87.75 52822.38 88888.00 2006-09-29 02:52:36.901 272 18224.18 87.76 52822.28 88888.00 2006-09-29 02:52:37.401 272 18224.26 87.74 52822.39 88888.00 2006-09-29 02:52:37.901 272 18224.22 87.77 52822.54 88888.00 2006-09-29 02:52:38.401 272 18224.15 87.87 52822.53 88888.00 2006-09-29 02:52:38.901 272 18224.10 87.86 52822.56 88888.00 2006-09-29 02:52:39.401 272 18224.23 87.77 52822.53 88888.00 2006-09-29 02:52:39.901 272 18224.19 87.74 52822.54 88888.00 2006-09-29 02:52:40.401 272 18224.28 87.76 52822.60 88888.00 2006-09-29 02:52:40.901 272 18224.17 87.78 52822.68 88888.00 2006-09-29 02:52:41.401 272 18224.09 87.78 52822.56 88888.00 2006-09-29 02:52:41.901 272 18224.05 87.76 52822.50 88888.00 2006-09-29 02:52:42.401 272 18224.01 87.76 52822.57 88888.00 2006-09-29 02:52:42.901 272 18223.94 87.78 52822.63 88888.00 2006-09-29 02:52:43.401 272 18223.98 87.70 52822.56 88888.00 2006-09-29 02:52:43.901 272 18223.95 87.65 52822.58 88888.00 2006-09-29 02:52:44.401 272 18223.98 87.61 52822.50 88888.00 2006-09-29 02:52:44.901 272 18223.92 87.62 52822.38 88888.00 2006-09-29 02:52:45.401 272 18223.97 87.63 52822.45 88888.00 2006-09-29 02:52:45.901 272 18223.89 87.70 52822.55 88888.00 2006-09-29 02:52:46.401 272 18223.87 87.75 52822.60 88888.00 2006-09-29 02:52:46.901 272 18223.89 87.74 52822.59 88888.00 2006-09-29 02:52:47.401 272 18223.84 87.70 52822.55 88888.00 2006-09-29 02:52:47.901 272 18223.73 87.69 52822.51 88888.00 2006-09-29 02:52:48.401 272 18223.76 87.69 52822.47 88888.00 2006-09-29 02:52:48.901 272 18223.75 87.71 52822.44 88888.00 2006-09-29 02:52:49.401 272 18223.77 87.68 52822.51 88888.00 2006-09-29 02:52:49.901 272 18223.87 87.70 52822.60 88888.00 2006-09-29 02:52:50.401 272 18223.98 87.66 52822.62 88888.00 2006-09-29 02:52:50.901 272 18223.92 87.70 52822.60 88888.00 2006-09-29 02:52:51.401 272 18223.98 87.67 52822.54 88888.00 2006-09-29 02:52:51.901 272 18223.92 87.66 52822.55 88888.00 2006-09-29 02:52:52.401 272 18223.91 87.66 52822.45 88888.00 2006-09-29 02:52:52.901 272 18224.01 87.66 52822.43 88888.00 2006-09-29 02:52:53.401 272 18224.10 87.63 52822.47 88888.00 2006-09-29 02:52:53.901 272 18223.96 87.64 52822.48 88888.00 2006-09-29 02:52:54.401 272 18223.98 87.62 52822.36 88888.00 2006-09-29 02:52:54.901 272 18223.98 87.55 52822.31 88888.00 2006-09-29 02:52:55.401 272 18223.90 87.54 52822.32 88888.00 2006-09-29 02:52:55.901 272 18223.80 87.53 52822.32 88888.00 2006-09-29 02:52:56.401 272 18223.66 87.53 52822.19 88888.00 2006-09-29 02:52:56.901 272 18223.59 87.54 52822.43 88888.00 2006-09-29 02:52:57.401 272 18223.70 87.57 52822.49 88888.00 2006-09-29 02:52:57.901 272 18223.78 87.57 52822.55 88888.00 2006-09-29 02:52:58.401 272 18223.83 87.59 52822.50 88888.00 2006-09-29 02:52:58.901 272 18223.79 87.58 52822.53 88888.00 2006-09-29 02:52:59.401 272 18223.86 87.56 52822.51 88888.00 2006-09-29 02:52:59.901 272 18223.83 87.62 52822.37 88888.00 2006-09-29 02:53:00.401 272 18223.79 87.62 52822.27 88888.00 2006-09-29 02:53:00.901 272 18223.80 87.58 52822.32 88888.00 2006-09-29 02:53:01.401 272 18223.76 87.58 52822.46 88888.00 2006-09-29 02:53:01.901 272 18223.84 87.55 52822.61 88888.00 2006-09-29 02:53:02.401 272 18223.80 87.58 52822.59 88888.00 2006-09-29 02:53:02.901 272 18223.77 87.57 52822.53 88888.00 2006-09-29 02:53:03.401 272 18223.90 87.61 52822.56 88888.00 2006-09-29 02:53:03.901 272 18223.88 87.61 52822.65 88888.00 2006-09-29 02:53:04.401 272 18223.89 87.61 52822.62 88888.00 2006-09-29 02:53:04.901 272 18223.90 87.58 52822.58 88888.00 2006-09-29 02:53:05.401 272 18223.90 87.61 52822.56 88888.00 2006-09-29 02:53:05.901 272 18223.98 87.61 52822.49 88888.00 2006-09-29 02:53:06.401 272 18223.95 87.63 52822.49 88888.00 2006-09-29 02:53:06.901 272 18223.95 87.67 52822.49 88888.00 2006-09-29 02:53:07.401 272 18223.88 87.62 52822.53 88888.00 2006-09-29 02:53:07.901 272 18223.95 87.56 52822.46 88888.00 2006-09-29 02:53:08.401 272 18224.11 87.57 52822.48 88888.00 2006-09-29 02:53:08.901 272 18224.02 87.64 52822.46 88888.00 2006-09-29 02:53:09.401 272 18223.94 87.59 52822.18 88888.00 2006-09-29 02:53:09.901 272 18223.92 87.52 52822.30 88888.00 2006-09-29 02:53:10.401 272 18224.08 87.53 52822.37 88888.00 2006-09-29 02:53:10.901 272 18224.13 87.61 52822.36 88888.00 2006-09-29 02:53:11.401 272 18224.03 87.53 52822.41 88888.00 2006-09-29 02:53:11.901 272 18224.06 87.58 52822.49 88888.00 2006-09-29 02:53:12.401 272 18224.10 87.69 52822.54 88888.00 2006-09-29 02:53:12.901 272 18224.08 87.53 52822.59 88888.00 2006-09-29 02:53:13.401 272 18224.11 87.53 52822.54 88888.00 2006-09-29 02:53:13.901 272 18224.20 87.64 52822.55 88888.00 2006-09-29 02:53:14.401 272 18224.23 87.63 52822.58 88888.00 2006-09-29 02:53:14.901 272 18224.08 87.58 52822.48 88888.00 2006-09-29 02:53:15.401 272 18224.00 87.55 52822.55 88888.00 2006-09-29 02:53:15.901 272 18223.99 87.55 52822.63 88888.00 2006-09-29 02:53:16.401 272 18223.97 87.59 52822.63 88888.00 2006-09-29 02:53:16.901 272 18223.88 87.57 52822.62 88888.00 2006-09-29 02:53:17.401 272 18223.81 87.59 52822.62 88888.00 2006-09-29 02:53:17.901 272 18223.94 87.59 52822.51 88888.00 2006-09-29 02:53:18.401 272 18223.97 87.63 52822.57 88888.00 2006-09-29 02:53:18.901 272 18224.07 87.53 52822.60 88888.00 2006-09-29 02:53:19.401 272 18224.02 87.53 52822.57 88888.00 2006-09-29 02:53:19.901 272 18224.05 87.54 52822.65 88888.00 2006-09-29 02:53:20.401 272 18224.00 87.62 52822.53 88888.00 2006-09-29 02:53:20.901 272 18223.80 87.59 52822.48 88888.00 2006-09-29 02:53:21.401 272 18223.67 87.54 52822.48 88888.00 2006-09-29 02:53:21.901 272 18223.65 87.51 52822.51 88888.00 2006-09-29 02:53:22.401 272 18223.62 87.51 52822.53 88888.00 2006-09-29 02:53:22.901 272 18223.76 87.50 52822.44 88888.00 2006-09-29 02:53:23.401 272 18223.77 87.43 52822.46 88888.00 2006-09-29 02:53:23.901 272 18223.84 87.44 52822.56 88888.00 2006-09-29 02:53:24.401 272 18223.78 87.48 52822.47 88888.00 2006-09-29 02:53:24.901 272 18223.78 87.48 52822.47 88888.00 2006-09-29 02:53:25.401 272 18223.80 87.47 52822.49 88888.00 2006-09-29 02:53:25.901 272 18223.80 87.49 52822.59 88888.00 2006-09-29 02:53:26.401 272 18223.92 87.55 52822.63 88888.00 2006-09-29 02:53:26.901 272 18223.91 87.54 52822.70 88888.00 2006-09-29 02:53:27.401 272 18223.96 87.55 52822.65 88888.00 2006-09-29 02:53:27.901 272 18223.95 87.54 52822.55 88888.00 2006-09-29 02:53:28.401 272 18223.84 87.52 52822.74 88888.00 2006-09-29 02:53:28.901 272 18223.91 87.58 52822.73 88888.00 2006-09-29 02:53:29.401 272 18223.85 87.56 52822.72 88888.00 2006-09-29 02:53:29.901 272 18223.79 87.53 52822.63 88888.00 2006-09-29 02:53:30.401 272 18223.68 87.48 52822.57 88888.00 2006-09-29 02:53:30.901 272 18223.69 87.47 52822.62 88888.00 2006-09-29 02:53:31.401 272 18223.83 87.48 52822.61 88888.00 2006-09-29 02:53:31.901 272 18223.79 87.52 52822.62 88888.00 2006-09-29 02:53:32.401 272 18223.83 87.54 52822.70 88888.00 2006-09-29 02:53:32.901 272 18223.86 87.55 52822.72 88888.00 2006-09-29 02:53:33.401 272 18223.92 87.54 52822.71 88888.00 2006-09-29 02:53:33.901 272 18223.90 87.56 52822.67 88888.00 2006-09-29 02:53:34.401 272 18223.98 87.53 52822.57 88888.00 2006-09-29 02:53:34.901 272 18223.91 87.55 52822.53 88888.00 2006-09-29 02:53:35.401 272 18223.78 87.62 52822.50 88888.00 2006-09-29 02:53:35.901 272 18223.80 87.65 52822.54 88888.00 2006-09-29 02:53:36.401 272 18223.72 87.51 52822.56 88888.00 2006-09-29 02:53:36.901 272 18223.72 87.45 52822.60 88888.00 2006-09-29 02:53:37.401 272 18223.70 87.51 52822.77 88888.00 2006-09-29 02:53:37.901 272 18223.75 87.47 52822.72 88888.00 2006-09-29 02:53:38.401 272 18223.77 87.45 52822.74 88888.00 2006-09-29 02:53:38.901 272 18223.83 87.40 52822.72 88888.00 2006-09-29 02:53:39.401 272 18223.74 87.50 52822.72 88888.00 2006-09-29 02:53:39.901 272 18223.69 87.55 52822.70 88888.00 2006-09-29 02:53:40.401 272 18223.79 87.48 52822.66 88888.00 2006-09-29 02:53:40.901 272 18223.86 87.52 52822.66 88888.00 2006-09-29 02:53:41.401 272 18223.87 87.61 52822.65 88888.00 2006-09-29 02:53:41.901 272 18223.75 87.62 52822.73 88888.00 2006-09-29 02:53:42.401 272 18223.67 87.59 52822.63 88888.00 2006-09-29 02:53:42.901 272 18223.64 87.62 52822.62 88888.00 2006-09-29 02:53:43.401 272 18223.62 87.63 52822.65 88888.00 2006-09-29 02:53:43.901 272 18223.65 87.56 52822.58 88888.00 2006-09-29 02:53:44.401 272 18223.70 87.52 52822.53 88888.00 2006-09-29 02:53:44.901 272 18223.68 87.45 52822.69 88888.00 2006-09-29 02:53:45.401 272 18223.66 87.36 52822.81 88888.00 2006-09-29 02:53:45.901 272 18223.58 87.42 52822.76 88888.00 2006-09-29 02:53:46.401 272 18223.61 87.47 52822.79 88888.00 2006-09-29 02:53:46.901 272 18223.74 87.50 52822.69 88888.00 2006-09-29 02:53:47.401 272 18223.77 87.52 52822.62 88888.00 2006-09-29 02:53:47.901 272 18223.75 87.57 52822.63 88888.00 2006-09-29 02:53:48.401 272 18223.79 87.63 52822.74 88888.00 2006-09-29 02:53:48.901 272 18223.88 87.61 52822.85 88888.00 2006-09-29 02:53:49.401 272 18223.83 87.56 52822.85 88888.00 2006-09-29 02:53:49.901 272 18223.78 87.57 52822.76 88888.00 2006-09-29 02:53:50.401 272 18223.85 87.55 52822.80 88888.00 2006-09-29 02:53:50.901 272 18223.78 87.64 52822.77 88888.00 2006-09-29 02:53:51.401 272 18223.73 87.64 52822.68 88888.00 2006-09-29 02:53:51.901 272 18223.77 87.59 52822.66 88888.00 2006-09-29 02:53:52.401 272 18223.83 87.59 52822.50 88888.00 2006-09-29 02:53:52.901 272 18223.97 87.62 52822.68 88888.00 2006-09-29 02:53:53.401 272 18223.87 87.64 52822.68 88888.00 2006-09-29 02:53:53.901 272 18223.74 87.67 52822.59 88888.00 2006-09-29 02:53:54.401 272 18223.84 87.63 52822.60 88888.00 2006-09-29 02:53:54.901 272 18223.97 87.54 52822.46 88888.00 2006-09-29 02:53:55.401 272 18224.01 87.47 52822.30 88888.00 2006-09-29 02:53:55.901 272 18223.95 87.48 52822.48 88888.00 2006-09-29 02:53:56.401 272 18223.86 87.50 52822.57 88888.00 2006-09-29 02:53:56.901 272 18223.79 87.48 52822.67 88888.00 2006-09-29 02:53:57.401 272 18223.80 87.52 52822.72 88888.00 2006-09-29 02:53:57.901 272 18223.88 87.58 52822.72 88888.00 2006-09-29 02:53:58.401 272 18223.81 87.62 52822.76 88888.00 2006-09-29 02:53:58.901 272 18223.94 87.56 52822.79 88888.00 2006-09-29 02:53:59.401 272 18223.80 87.54 52822.86 88888.00 2006-09-29 02:53:59.901 272 18223.69 87.53 52822.91 88888.00 2006-09-29 02:54:00.401 272 18223.85 87.57 52822.88 88888.00 2006-09-29 02:54:00.901 272 18223.99 87.63 52822.85 88888.00 2006-09-29 02:54:01.401 272 18223.90 87.61 52822.86 88888.00 2006-09-29 02:54:01.901 272 18223.83 87.63 52822.77 88888.00 2006-09-29 02:54:02.401 272 18223.87 87.59 52822.77 88888.00 2006-09-29 02:54:02.901 272 18223.90 87.54 52822.80 88888.00 2006-09-29 02:54:03.401 272 18223.97 87.59 52822.89 88888.00 2006-09-29 02:54:03.901 272 18223.94 87.66 52822.92 88888.00 2006-09-29 02:54:04.401 272 18224.03 87.58 52822.88 88888.00 2006-09-29 02:54:04.901 272 18223.99 87.58 52822.84 88888.00 2006-09-29 02:54:05.401 272 18223.95 87.55 52822.84 88888.00 2006-09-29 02:54:05.901 272 18223.96 87.53 52822.80 88888.00 2006-09-29 02:54:06.401 272 18224.07 87.58 52822.81 88888.00 2006-09-29 02:54:06.901 272 18223.99 87.53 52822.79 88888.00 2006-09-29 02:54:07.401 272 18223.95 87.52 52822.65 88888.00 2006-09-29 02:54:07.901 272 18224.03 87.51 52822.71 88888.00 2006-09-29 02:54:08.401 272 18224.10 87.61 52822.77 88888.00 2006-09-29 02:54:08.901 272 18224.02 87.61 52822.72 88888.00 2006-09-29 02:54:09.401 272 18223.99 87.61 52822.81 88888.00 2006-09-29 02:54:09.901 272 18224.07 87.61 52822.78 88888.00 2006-09-29 02:54:10.401 272 18224.10 87.68 52822.72 88888.00 2006-09-29 02:54:10.901 272 18224.08 87.65 52822.69 88888.00 2006-09-29 02:54:11.401 272 18223.77 87.67 52822.72 88888.00 2006-09-29 02:54:11.901 272 18223.84 87.65 52822.77 88888.00 2006-09-29 02:54:12.401 272 18223.92 87.55 52822.83 88888.00 2006-09-29 02:54:12.901 272 18223.91 87.47 52822.76 88888.00 2006-09-29 02:54:13.401 272 18223.88 87.46 52822.70 88888.00 2006-09-29 02:54:13.901 272 18223.84 87.51 52822.71 88888.00 2006-09-29 02:54:14.401 272 18223.89 87.48 52822.84 88888.00 2006-09-29 02:54:14.901 272 18223.91 87.54 52822.81 88888.00 2006-09-29 02:54:15.401 272 18223.94 87.63 52822.91 88888.00 2006-09-29 02:54:15.901 272 18223.99 87.66 52823.02 88888.00 2006-09-29 02:54:16.401 272 18224.03 87.66 52823.01 88888.00 2006-09-29 02:54:16.901 272 18223.95 87.66 52822.94 88888.00 2006-09-29 02:54:17.401 272 18223.85 87.65 52822.83 88888.00 2006-09-29 02:54:17.901 272 18223.87 87.58 52822.72 88888.00 2006-09-29 02:54:18.401 272 18223.80 87.55 52822.76 88888.00 2006-09-29 02:54:18.901 272 18223.75 87.51 52822.78 88888.00 2006-09-29 02:54:19.401 272 18223.77 87.58 52822.77 88888.00 2006-09-29 02:54:19.901 272 18223.89 87.66 52822.72 88888.00 2006-09-29 02:54:20.401 272 18223.88 87.74 52822.67 88888.00 2006-09-29 02:54:20.901 272 18223.88 87.75 52822.67 88888.00 2006-09-29 02:54:21.401 272 18223.89 87.67 52822.71 88888.00 2006-09-29 02:54:21.901 272 18223.95 87.69 52822.77 88888.00 2006-09-29 02:54:22.401 272 18224.06 87.75 52822.77 88888.00 2006-09-29 02:54:22.901 272 18224.08 87.77 52822.73 88888.00 2006-09-29 02:54:23.401 272 18224.08 87.77 52822.80 88888.00 2006-09-29 02:54:23.901 272 18223.92 87.72 52822.66 88888.00 2006-09-29 02:54:24.401 272 18224.01 87.76 52822.60 88888.00 2006-09-29 02:54:24.901 272 18224.17 87.84 52822.77 88888.00 2006-09-29 02:54:25.401 272 18224.15 87.81 52822.82 88888.00 2006-09-29 02:54:25.901 272 18224.20 87.81 52822.81 88888.00 2006-09-29 02:54:26.401 272 18224.21 87.72 52822.81 88888.00 2006-09-29 02:54:26.901 272 18224.19 87.68 52822.80 88888.00 2006-09-29 02:54:27.401 272 18224.19 87.72 52822.83 88888.00 2006-09-29 02:54:27.901 272 18224.23 87.73 52822.99 88888.00 2006-09-29 02:54:28.401 272 18224.23 87.76 52822.96 88888.00 2006-09-29 02:54:28.901 272 18224.27 87.80 52822.81 88888.00 2006-09-29 02:54:29.401 272 18224.26 87.80 52822.84 88888.00 2006-09-29 02:54:29.901 272 18224.31 87.73 52822.81 88888.00 2006-09-29 02:54:30.401 272 18224.32 87.76 52822.69 88888.00 2006-09-29 02:54:30.901 272 18224.31 87.73 52822.74 88888.00 2006-09-29 02:54:31.401 272 18224.17 87.70 52822.74 88888.00 2006-09-29 02:54:31.901 272 18224.01 87.69 52822.74 88888.00 2006-09-29 02:54:32.401 272 18224.06 87.71 52822.80 88888.00 2006-09-29 02:54:32.901 272 18224.16 87.76 52822.79 88888.00 2006-09-29 02:54:33.401 272 18224.30 87.71 52822.72 88888.00 2006-09-29 02:54:33.901 272 18224.32 87.69 52822.78 88888.00 2006-09-29 02:54:34.401 272 18224.31 87.70 52822.78 88888.00 2006-09-29 02:54:34.901 272 18224.40 87.76 52822.88 88888.00 2006-09-29 02:54:35.401 272 18224.37 87.84 52822.94 88888.00 2006-09-29 02:54:35.901 272 18224.32 87.83 52822.95 88888.00 2006-09-29 02:54:36.401 272 18224.35 87.79 52822.92 88888.00 2006-09-29 02:54:36.901 272 18224.37 87.81 52822.85 88888.00 2006-09-29 02:54:37.401 272 18224.38 87.91 52822.83 88888.00 2006-09-29 02:54:37.901 272 18224.37 87.86 52822.71 88888.00 2006-09-29 02:54:38.401 272 18224.35 87.88 52822.72 88888.00 2006-09-29 02:54:38.901 272 18224.29 87.90 52822.72 88888.00 2006-09-29 02:54:39.401 272 18224.41 87.86 52822.72 88888.00 2006-09-29 02:54:39.901 272 18224.46 87.88 52822.80 88888.00 2006-09-29 02:54:40.401 272 18224.43 87.89 52822.80 88888.00 2006-09-29 02:54:40.901 272 18224.38 87.88 52822.71 88888.00 2006-09-29 02:54:41.401 272 18224.37 87.85 52822.73 88888.00 2006-09-29 02:54:41.901 272 18224.41 87.87 52822.70 88888.00 2006-09-29 02:54:42.401 272 18224.33 87.81 52822.71 88888.00 2006-09-29 02:54:42.901 272 18224.34 87.78 52822.63 88888.00 2006-09-29 02:54:43.401 272 18224.29 87.86 52822.67 88888.00 2006-09-29 02:54:43.901 272 18224.30 87.82 52822.63 88888.00 2006-09-29 02:54:44.401 272 18224.38 87.81 52822.63 88888.00 2006-09-29 02:54:44.901 272 18224.53 87.76 52822.54 88888.00 2006-09-29 02:54:45.401 272 18224.55 87.78 52822.55 88888.00 2006-09-29 02:54:45.901 272 18224.49 87.81 52822.62 88888.00 2006-09-29 02:54:46.401 272 18224.48 87.80 52822.70 88888.00 2006-09-29 02:54:46.901 272 18224.44 87.79 52822.76 88888.00 2006-09-29 02:54:47.401 272 18224.34 87.75 52822.69 88888.00 2006-09-29 02:54:47.901 272 18224.44 87.72 52822.51 88888.00 2006-09-29 02:54:48.401 272 18224.40 87.77 52822.60 88888.00 2006-09-29 02:54:48.901 272 18224.35 87.76 52822.67 88888.00 2006-09-29 02:54:49.401 272 18224.39 87.77 52822.67 88888.00 2006-09-29 02:54:49.901 272 18224.41 87.75 52822.51 88888.00 2006-09-29 02:54:50.401 272 18224.44 87.73 52822.49 88888.00 2006-09-29 02:54:50.901 272 18224.49 87.79 52822.58 88888.00 2006-09-29 02:54:51.401 272 18224.44 87.84 52822.67 88888.00 2006-09-29 02:54:51.901 272 18224.29 87.89 52822.67 88888.00 2006-09-29 02:54:52.401 272 18224.15 87.84 52822.55 88888.00 2006-09-29 02:54:52.901 272 18224.10 87.82 52822.55 88888.00 2006-09-29 02:54:53.401 272 18224.12 87.84 52822.54 88888.00 2006-09-29 02:54:53.901 272 18224.10 87.82 52822.62 88888.00 2006-09-29 02:54:54.401 272 18224.13 87.85 52822.57 88888.00 2006-09-29 02:54:54.901 272 18224.11 87.78 52822.57 88888.00 2006-09-29 02:54:55.401 272 18224.16 87.82 52822.49 88888.00 2006-09-29 02:54:55.901 272 18224.22 87.72 52822.54 88888.00 2006-09-29 02:54:56.401 272 18224.19 87.65 52822.47 88888.00 2006-09-29 02:54:56.901 272 18224.17 87.64 52822.62 88888.00 2006-09-29 02:54:57.401 272 18224.21 87.66 52822.59 88888.00 2006-09-29 02:54:57.901 272 18224.13 87.66 52822.53 88888.00 2006-09-29 02:54:58.401 272 18224.06 87.64 52822.53 88888.00 2006-09-29 02:54:58.901 272 18223.96 87.70 52822.53 88888.00 2006-09-29 02:54:59.401 272 18224.01 87.72 52822.54 88888.00 2006-09-29 02:54:59.901 272 18224.12 87.81 52822.50 88888.00 2006-09-29 02:55:00.401 272 18224.08 87.80 52822.55 88888.00 2006-09-29 02:55:00.901 272 18223.91 87.81 52822.60 88888.00 2006-09-29 02:55:01.401 272 18223.87 87.88 52822.60 88888.00 2006-09-29 02:55:01.901 272 18223.88 87.84 52822.57 88888.00 2006-09-29 02:55:02.401 272 18223.86 87.76 52822.60 88888.00 2006-09-29 02:55:02.901 272 18223.87 87.76 52822.55 88888.00 2006-09-29 02:55:03.401 272 18223.96 87.76 52822.41 88888.00 2006-09-29 02:55:03.901 272 18224.00 87.85 52822.45 88888.00 2006-09-29 02:55:04.401 272 18224.08 87.94 52822.68 88888.00 2006-09-29 02:55:04.901 272 18224.16 87.90 52822.81 88888.00 2006-09-29 02:55:05.401 272 18224.11 87.86 52822.76 88888.00 2006-09-29 02:55:05.901 272 18224.03 87.84 52822.78 88888.00 2006-09-29 02:55:06.401 272 18223.94 87.88 52822.68 88888.00 2006-09-29 02:55:06.901 272 18224.02 87.88 52822.60 88888.00 2006-09-29 02:55:07.401 272 18224.10 87.82 52822.67 88888.00 2006-09-29 02:55:07.901 272 18224.10 87.77 52822.70 88888.00 2006-09-29 02:55:08.401 272 18224.05 87.88 52822.68 88888.00 2006-09-29 02:55:08.901 272 18223.99 87.88 52822.66 88888.00 2006-09-29 02:55:09.401 272 18224.11 87.82 52822.59 88888.00 2006-09-29 02:55:09.901 272 18224.18 87.80 52822.66 88888.00 2006-09-29 02:55:10.401 272 18224.06 87.78 52822.59 88888.00 2006-09-29 02:55:10.901 272 18224.02 87.76 52822.57 88888.00 2006-09-29 02:55:11.401 272 18224.10 87.79 52822.70 88888.00 2006-09-29 02:55:11.901 272 18224.01 87.77 52822.71 88888.00 2006-09-29 02:55:12.401 272 18224.03 87.77 52822.67 88888.00 2006-09-29 02:55:12.901 272 18224.00 87.86 52822.66 88888.00 2006-09-29 02:55:13.401 272 18224.08 87.96 52822.62 88888.00 2006-09-29 02:55:13.901 272 18224.03 87.92 52822.63 88888.00 2006-09-29 02:55:14.401 272 18224.10 87.81 52822.68 88888.00 2006-09-29 02:55:14.901 272 18224.15 87.83 52822.65 88888.00 2006-09-29 02:55:15.401 272 18224.13 87.87 52822.67 88888.00 2006-09-29 02:55:15.901 272 18224.17 87.78 52822.60 88888.00 2006-09-29 02:55:16.401 272 18224.12 87.82 52822.59 88888.00 2006-09-29 02:55:16.901 272 18224.12 87.88 52822.51 88888.00 2006-09-29 02:55:17.401 272 18224.03 87.84 52822.50 88888.00 2006-09-29 02:55:17.901 272 18224.06 87.80 52822.48 88888.00 2006-09-29 02:55:18.401 272 18224.01 87.75 52822.69 88888.00 2006-09-29 02:55:18.901 272 18224.11 87.77 52822.81 88888.00 2006-09-29 02:55:19.401 272 18224.29 87.81 52822.77 88888.00 2006-09-29 02:55:19.901 272 18224.35 87.81 52822.80 88888.00 2006-09-29 02:55:20.401 272 18224.31 87.82 52822.79 88888.00 2006-09-29 02:55:20.901 272 18224.23 87.89 52822.72 88888.00 2006-09-29 02:55:21.401 272 18224.15 87.95 52822.78 88888.00 2006-09-29 02:55:21.901 272 18224.09 87.95 52822.67 88888.00 2006-09-29 02:55:22.401 272 18224.10 87.96 52822.59 88888.00 2006-09-29 02:55:22.901 272 18224.09 87.90 52822.66 88888.00 2006-09-29 02:55:23.401 272 18224.11 87.92 52822.68 88888.00 2006-09-29 02:55:23.901 272 18224.05 87.90 52822.69 88888.00 2006-09-29 02:55:24.401 272 18224.01 87.94 52822.73 88888.00 2006-09-29 02:55:24.901 272 18224.06 87.83 52822.73 88888.00 2006-09-29 02:55:25.401 272 18224.13 87.74 52822.71 88888.00 2006-09-29 02:55:25.901 272 18224.06 87.81 52822.72 88888.00 2006-09-29 02:55:26.401 272 18224.20 87.84 52822.85 88888.00 2006-09-29 02:55:26.901 272 18224.18 87.88 52822.82 88888.00 2006-09-29 02:55:27.401 272 18224.15 87.86 52822.93 88888.00 2006-09-29 02:55:27.901 272 18224.13 87.75 52822.93 88888.00 2006-09-29 02:55:28.401 272 18224.07 87.82 52822.90 88888.00 2006-09-29 02:55:28.901 272 18224.07 87.83 52822.84 88888.00 2006-09-29 02:55:29.401 272 18224.11 87.79 52822.70 88888.00 2006-09-29 02:55:29.901 272 18224.16 87.75 52822.67 88888.00 2006-09-29 02:55:30.401 272 18224.21 87.76 52822.67 88888.00 2006-09-29 02:55:30.901 272 18224.22 87.80 52822.69 88888.00 2006-09-29 02:55:31.401 272 18224.01 87.83 52822.88 88888.00 2006-09-29 02:55:31.901 272 18224.01 87.79 52822.92 88888.00 2006-09-29 02:55:32.401 272 18223.91 87.84 52822.81 88888.00 2006-09-29 02:55:32.901 272 18223.92 87.85 52822.90 88888.00 2006-09-29 02:55:33.401 272 18224.11 87.80 52823.00 88888.00 2006-09-29 02:55:33.901 272 18224.07 87.85 52822.90 88888.00 2006-09-29 02:55:34.401 272 18223.92 87.88 52822.85 88888.00 2006-09-29 02:55:34.901 272 18223.90 87.90 52822.78 88888.00 2006-09-29 02:55:35.401 272 18223.87 87.85 52822.80 88888.00 2006-09-29 02:55:35.901 272 18223.81 87.83 52822.80 88888.00 2006-09-29 02:55:36.401 272 18223.89 87.85 52822.69 88888.00 2006-09-29 02:55:36.901 272 18223.94 87.90 52822.70 88888.00 2006-09-29 02:55:37.401 272 18223.89 87.94 52822.70 88888.00 2006-09-29 02:55:37.901 272 18223.97 87.94 52822.71 88888.00 2006-09-29 02:55:38.401 272 18224.07 88.02 52822.72 88888.00 2006-09-29 02:55:38.901 272 18223.91 88.07 52822.53 88888.00 2006-09-29 02:55:39.401 272 18223.86 88.05 52822.48 88888.00 2006-09-29 02:55:39.901 272 18223.86 88.04 52822.58 88888.00 2006-09-29 02:55:40.401 272 18223.95 88.05 52822.63 88888.00 2006-09-29 02:55:40.901 272 18223.95 88.08 52822.51 88888.00 2006-09-29 02:55:41.401 272 18223.85 88.08 52822.58 88888.00 2006-09-29 02:55:41.901 272 18223.79 88.06 52822.74 88888.00 2006-09-29 02:55:42.401 272 18223.89 88.09 52822.60 88888.00 2006-09-29 02:55:42.901 272 18224.02 88.02 52822.58 88888.00 2006-09-29 02:55:43.401 272 18224.05 88.02 52822.51 88888.00 2006-09-29 02:55:43.901 272 18224.12 88.05 52822.49 88888.00 2006-09-29 02:55:44.401 272 18224.13 88.06 52822.47 88888.00 2006-09-29 02:55:44.901 272 18224.03 88.11 52822.58 88888.00 2006-09-29 02:55:45.401 272 18223.99 88.17 52822.55 88888.00 2006-09-29 02:55:45.901 272 18223.88 88.18 52822.42 88888.00 2006-09-29 02:55:46.401 272 18223.96 88.19 52822.55 88888.00 2006-09-29 02:55:46.901 272 18223.99 88.18 52822.60 88888.00 2006-09-29 02:55:47.401 272 18223.85 88.10 52822.76 88888.00 2006-09-29 02:55:47.901 272 18223.84 88.13 52822.89 88888.00 2006-09-29 02:55:48.401 272 18223.75 88.14 52822.92 88888.00 2006-09-29 02:55:48.901 272 18223.81 88.09 52822.82 88888.00 2006-09-29 02:55:49.401 272 18224.03 88.09 52822.76 88888.00 2006-09-29 02:55:49.901 272 18224.11 88.10 52822.71 88888.00 2006-09-29 02:55:50.401 272 18224.10 88.11 52822.70 88888.00 2006-09-29 02:55:50.901 272 18224.10 88.11 52822.76 88888.00 2006-09-29 02:55:51.398 272 18224.03 88.08 52822.70 88888.00 2006-09-29 02:55:51.908 272 18223.92 88.06 52822.72 88888.00 2006-09-29 02:55:52.408 272 18223.99 88.02 52822.67 88888.00 2006-09-29 02:55:52.908 272 18224.00 88.01 52822.62 88888.00 2006-09-29 02:55:53.408 272 18224.01 88.05 52822.57 88888.00 2006-09-29 02:55:53.908 272 18223.99 88.07 52822.67 88888.00 2006-09-29 02:55:54.408 272 18224.00 88.10 52822.67 88888.00 2006-09-29 02:55:54.908 272 18223.94 88.15 52822.57 88888.00 2006-09-29 02:55:55.408 272 18223.98 88.12 52822.65 88888.00 2006-09-29 02:55:55.908 272 18223.96 88.12 52822.74 88888.00 2006-09-29 02:55:56.408 272 18223.98 88.11 52822.77 88888.00 2006-09-29 02:55:56.908 272 18223.99 88.07 52822.66 88888.00 2006-09-29 02:55:57.408 272 18224.00 88.00 52822.71 88888.00 2006-09-29 02:55:57.908 272 18223.96 88.04 52822.81 88888.00 2006-09-29 02:55:58.408 272 18224.01 88.06 52822.77 88888.00 2006-09-29 02:55:58.908 272 18224.20 88.05 52822.66 88888.00 2006-09-29 02:55:59.408 272 18224.15 87.99 52822.55 88888.00 2006-09-29 02:55:59.908 272 18224.11 88.04 52822.63 88888.00 2006-09-29 02:56:00.408 272 18223.98 88.10 52822.81 88888.00 2006-09-29 02:56:00.908 272 18223.88 88.03 52822.92 88888.00 2006-09-29 02:56:01.408 272 18223.99 87.95 52822.82 88888.00 2006-09-29 02:56:01.908 272 18223.87 87.95 52822.65 88888.00 2006-09-29 02:56:02.408 272 18223.92 87.91 52822.72 88888.00 2006-09-29 02:56:02.908 272 18223.91 87.85 52822.90 88888.00 2006-09-29 02:56:03.408 272 18223.85 87.88 52822.91 88888.00 2006-09-29 02:56:03.908 272 18223.98 87.85 52822.82 88888.00 2006-09-29 02:56:04.408 272 18223.91 87.87 52822.69 88888.00 2006-09-29 02:56:04.908 272 18223.96 87.92 52822.70 88888.00 2006-09-29 02:56:05.408 272 18223.77 88.03 52822.86 88888.00 2006-09-29 02:56:05.908 272 18223.74 88.07 52822.96 88888.00 2006-09-29 02:56:06.408 272 18223.65 87.97 52823.02 88888.00 2006-09-29 02:56:06.908 272 18223.62 87.91 52822.94 88888.00 2006-09-29 02:56:07.408 272 18223.58 87.90 52822.79 88888.00 2006-09-29 02:56:07.908 272 18223.58 87.83 52822.74 88888.00 2006-09-29 02:56:08.408 272 18223.66 87.81 52822.76 88888.00 2006-09-29 02:56:08.908 272 18223.68 87.90 52822.76 88888.00 2006-09-29 02:56:09.408 272 18223.67 87.90 52822.63 88888.00 2006-09-29 02:56:09.908 272 18223.78 87.90 52822.59 88888.00 2006-09-29 02:56:10.408 272 18223.70 87.88 52822.70 88888.00 2006-09-29 02:56:10.908 272 18223.59 87.94 52822.63 88888.00 2006-09-29 02:56:11.408 272 18223.55 87.95 52822.58 88888.00 2006-09-29 02:56:11.908 272 18223.51 87.91 52822.56 88888.00 2006-09-29 02:56:12.408 272 18223.64 87.98 52822.50 88888.00 2006-09-29 02:56:12.908 272 18223.73 88.03 52822.54 88888.00 2006-09-29 02:56:13.408 272 18223.69 88.06 52822.61 88888.00 2006-09-29 02:56:13.908 272 18223.61 88.04 52822.55 88888.00 2006-09-29 02:56:14.408 272 18223.70 87.90 52822.68 88888.00 2006-09-29 02:56:14.908 272 18223.62 87.88 52822.67 88888.00 2006-09-29 02:56:15.408 272 18223.58 87.87 52822.61 88888.00 2006-09-29 02:56:15.908 272 18223.56 87.87 52822.66 88888.00 2006-09-29 02:56:16.408 272 18223.50 87.97 52822.66 88888.00 2006-09-29 02:56:16.908 272 18223.53 88.05 52822.34 88888.00 2006-09-29 02:56:17.408 272 18223.65 88.01 52822.37 88888.00 2006-09-29 02:56:17.908 272 18223.64 87.92 52822.54 88888.00 2006-09-29 02:56:18.408 272 18223.69 87.98 52822.60 88888.00 2006-09-29 02:56:18.908 272 18223.70 87.96 52822.57 88888.00 2006-09-29 02:56:19.408 272 18223.68 87.95 52822.57 88888.00 2006-09-29 02:56:19.908 272 18223.69 88.01 52822.57 88888.00 2006-09-29 02:56:20.408 272 18223.58 87.99 52822.55 88888.00 2006-09-29 02:56:20.908 272 18223.65 88.01 52822.61 88888.00 2006-09-29 02:56:21.408 272 18223.59 88.04 52822.61 88888.00 2006-09-29 02:56:21.908 272 18223.54 87.98 52822.61 88888.00 2006-09-29 02:56:22.408 272 18223.61 87.98 52822.63 88888.00 2006-09-29 02:56:22.908 272 18223.74 88.00 52822.63 88888.00 2006-09-29 02:56:23.408 272 18223.68 88.00 52822.77 88888.00 2006-09-29 02:56:23.908 272 18223.67 88.09 52822.74 88888.00 2006-09-29 02:56:24.408 272 18223.70 88.03 52822.74 88888.00 2006-09-29 02:56:24.908 272 18223.86 88.05 52822.76 88888.00 2006-09-29 02:56:25.408 272 18223.87 88.11 52822.81 88888.00 2006-09-29 02:56:25.908 272 18223.88 88.13 52822.77 88888.00 2006-09-29 02:56:26.408 272 18223.96 88.06 52822.80 88888.00 2006-09-29 02:56:26.908 272 18223.97 88.02 52822.79 88888.00 2006-09-29 02:56:27.408 272 18224.10 88.07 52822.63 88888.00 2006-09-29 02:56:27.908 272 18224.06 88.10 52822.68 88888.00 2006-09-29 02:56:28.408 272 18223.84 88.09 52822.76 88888.00 2006-09-29 02:56:28.908 272 18223.75 88.15 52822.72 88888.00 2006-09-29 02:56:29.408 272 18223.78 88.16 52822.60 88888.00 2006-09-29 02:56:29.908 272 18223.80 88.12 52822.58 88888.00 2006-09-29 02:56:30.408 272 18223.79 88.08 52822.67 88888.00 2006-09-29 02:56:30.908 272 18223.79 88.03 52822.66 88888.00 2006-09-29 02:56:31.408 272 18223.86 88.03 52822.63 88888.00 2006-09-29 02:56:31.908 272 18223.89 88.07 52822.76 88888.00 2006-09-29 02:56:32.408 272 18223.90 88.03 52822.76 88888.00 2006-09-29 02:56:32.908 272 18223.92 88.03 52822.85 88888.00 2006-09-29 02:56:33.408 272 18223.78 88.05 52822.88 88888.00 2006-09-29 02:56:33.908 272 18223.95 88.06 52822.84 88888.00 2006-09-29 02:56:34.408 272 18224.06 88.02 52822.94 88888.00 2006-09-29 02:56:34.908 272 18224.12 88.05 52822.99 88888.00 2006-09-29 02:56:35.408 272 18223.97 88.08 52822.95 88888.00 2006-09-29 02:56:35.908 272 18223.96 88.04 52822.96 88888.00 2006-09-29 02:56:36.408 272 18224.00 88.02 52822.96 88888.00 2006-09-29 02:56:36.908 272 18224.06 87.99 52822.91 88888.00 2006-09-29 02:56:37.408 272 18224.16 88.07 52822.86 88888.00 2006-09-29 02:56:37.908 272 18224.15 88.11 52822.88 88888.00 2006-09-29 02:56:38.408 272 18224.08 88.06 52822.74 88888.00 2006-09-29 02:56:38.908 272 18224.11 88.04 52822.65 88888.00 2006-09-29 02:56:39.408 272 18224.16 88.02 52822.74 88888.00 2006-09-29 02:56:39.908 272 18224.03 88.00 52822.86 88888.00 2006-09-29 02:56:40.408 272 18224.01 88.03 52822.82 88888.00 2006-09-29 02:56:40.908 272 18224.07 88.09 52822.90 88888.00 2006-09-29 02:56:41.408 272 18224.00 88.05 52822.83 88888.00 2006-09-29 02:56:41.908 272 18224.05 87.99 52822.80 88888.00 2006-09-29 02:56:42.408 272 18224.15 87.96 52822.82 88888.00 2006-09-29 02:56:42.908 272 18224.03 88.02 52822.73 88888.00 2006-09-29 02:56:43.408 272 18223.95 88.05 52822.69 88888.00 2006-09-29 02:56:43.908 272 18224.10 88.12 52822.66 88888.00 2006-09-29 02:56:44.408 272 18224.06 88.20 52822.66 88888.00 2006-09-29 02:56:44.908 272 18224.11 88.19 52822.62 88888.00 2006-09-29 02:56:45.408 272 18224.18 88.13 52822.54 88888.00 2006-09-29 02:56:45.908 272 18224.07 88.24 52822.78 88888.00 2006-09-29 02:56:46.408 272 18224.03 88.26 52822.71 88888.00 2006-09-29 02:56:46.908 272 18224.02 88.25 52822.59 88888.00 2006-09-29 02:56:47.408 272 18224.05 88.21 52822.61 88888.00 2006-09-29 02:56:47.908 272 18224.01 88.13 52822.63 88888.00 2006-09-29 02:56:48.408 272 18223.95 88.07 52822.76 88888.00 2006-09-29 02:56:48.908 272 18223.98 88.07 52822.85 88888.00 2006-09-29 02:56:49.408 272 18224.06 88.07 52822.81 88888.00 2006-09-29 02:56:49.908 272 18224.00 88.13 52822.85 88888.00 2006-09-29 02:56:50.408 272 18223.90 88.11 52822.84 88888.00 2006-09-29 02:56:50.908 272 18223.87 88.10 52822.85 88888.00 2006-09-29 02:56:51.408 272 18223.81 88.10 52822.89 88888.00 2006-09-29 02:56:51.908 272 18223.73 88.14 52822.90 88888.00 2006-09-29 02:56:52.408 272 18223.73 88.12 52822.76 88888.00 2006-09-29 02:56:52.908 272 18223.59 88.10 52822.70 88888.00 2006-09-29 02:56:53.408 272 18223.68 88.16 52822.70 88888.00 2006-09-29 02:56:53.908 272 18223.67 88.10 52822.72 88888.00 2006-09-29 02:56:54.408 272 18223.61 88.15 52822.71 88888.00 2006-09-29 02:56:54.908 272 18223.72 88.13 52822.51 88888.00 2006-09-29 02:56:55.408 272 18223.73 88.12 52822.48 88888.00 2006-09-29 02:56:55.908 272 18223.75 88.15 52822.50 88888.00 2006-09-29 02:56:56.408 272 18223.78 88.13 52822.55 88888.00 2006-09-29 02:56:56.908 272 18223.80 88.20 52822.58 88888.00 2006-09-29 02:56:57.408 272 18223.84 88.34 52822.62 88888.00 2006-09-29 02:56:57.908 272 18223.86 88.38 52822.67 88888.00 2006-09-29 02:56:58.408 272 18223.94 88.31 52822.74 88888.00 2006-09-29 02:56:58.908 272 18224.03 88.25 52822.70 88888.00 2006-09-29 02:56:59.408 272 18223.98 88.28 52822.69 88888.00 2006-09-29 02:56:59.908 272 18223.87 88.17 52822.78 88888.00 2006-09-29 02:57:00.408 272 18223.89 88.16 52822.79 88888.00 2006-09-29 02:57:00.908 272 18223.91 88.17 52822.77 88888.00 2006-09-29 02:57:01.408 272 18223.97 88.09 52822.63 88888.00 2006-09-29 02:57:01.908 272 18223.92 88.14 52822.63 88888.00 2006-09-29 02:57:02.408 272 18223.91 88.10 52822.57 88888.00 2006-09-29 02:57:02.908 272 18223.86 88.08 52822.59 88888.00 2006-09-29 02:57:03.408 272 18223.76 88.10 52822.65 88888.00 2006-09-29 02:57:03.908 272 18223.79 88.10 52822.66 88888.00 2006-09-29 02:57:04.408 272 18223.86 88.12 52822.63 88888.00 2006-09-29 02:57:04.908 272 18224.02 88.14 52822.61 88888.00 2006-09-29 02:57:05.408 272 18223.92 88.13 52822.66 88888.00 2006-09-29 02:57:05.908 272 18223.84 88.13 52822.80 88888.00 2006-09-29 02:57:06.408 272 18223.83 88.20 52822.76 88888.00 2006-09-29 02:57:06.908 272 18223.86 88.14 52822.65 88888.00 2006-09-29 02:57:07.408 272 18223.79 88.08 52822.65 88888.00 2006-09-29 02:57:07.908 272 18223.97 88.06 52822.71 88888.00 2006-09-29 02:57:08.408 272 18223.99 88.03 52822.76 88888.00 2006-09-29 02:57:08.908 272 18223.96 88.07 52822.70 88888.00 2006-09-29 02:57:09.408 272 18223.80 88.08 52822.69 88888.00 2006-09-29 02:57:09.908 272 18223.79 88.03 52822.77 88888.00 2006-09-29 02:57:10.408 272 18223.87 88.03 52822.72 88888.00 2006-09-29 02:57:10.908 272 18223.89 88.10 52822.68 88888.00 2006-09-29 02:57:11.408 272 18223.87 88.17 52822.68 88888.00 2006-09-29 02:57:11.908 272 18223.95 88.21 52822.69 88888.00 2006-09-29 02:57:12.408 272 18223.98 88.19 52822.63 88888.00 2006-09-29 02:57:12.908 272 18223.92 88.21 52822.68 88888.00 2006-09-29 02:57:13.408 272 18223.94 88.23 52822.71 88888.00 2006-09-29 02:57:13.908 272 18223.89 88.20 52822.73 88888.00 2006-09-29 02:57:14.408 272 18223.92 88.23 52822.70 88888.00 2006-09-29 02:57:14.908 272 18223.92 88.19 52822.67 88888.00 2006-09-29 02:57:15.408 272 18224.02 88.22 52822.63 88888.00 2006-09-29 02:57:15.908 272 18223.97 88.20 52822.56 88888.00 2006-09-29 02:57:16.408 272 18223.90 88.21 52822.55 88888.00 2006-09-29 02:57:16.908 272 18224.01 88.26 52822.67 88888.00 2006-09-29 02:57:17.408 272 18224.11 88.22 52822.70 88888.00 2006-09-29 02:57:17.908 272 18224.08 88.23 52822.80 88888.00 2006-09-29 02:57:18.408 272 18224.05 88.14 52822.72 88888.00 2006-09-29 02:57:18.908 272 18224.06 88.18 52822.66 88888.00 2006-09-29 02:57:19.408 272 18224.01 88.23 52822.68 88888.00 2006-09-29 02:57:19.908 272 18223.92 88.32 52822.60 88888.00 2006-09-29 02:57:20.408 272 18224.01 88.34 52822.63 88888.00 2006-09-29 02:57:20.908 272 18224.01 88.34 52822.56 88888.00 2006-09-29 02:57:21.408 272 18223.99 88.38 52822.62 88888.00 2006-09-29 02:57:21.908 272 18224.01 88.38 52822.63 88888.00 2006-09-29 02:57:22.408 272 18224.07 88.26 52822.61 88888.00 2006-09-29 02:57:22.908 272 18224.05 88.12 52822.66 88888.00 2006-09-29 02:57:23.408 272 18224.05 88.03 52822.58 88888.00 2006-09-29 02:57:23.908 272 18223.94 88.04 52822.59 88888.00 2006-09-29 02:57:24.408 272 18223.97 88.10 52822.69 88888.00 2006-09-29 02:57:24.908 272 18223.91 88.08 52822.60 88888.00 2006-09-29 02:57:25.408 272 18223.84 88.12 52822.61 88888.00 2006-09-29 02:57:25.908 272 18223.88 88.12 52822.77 88888.00 2006-09-29 02:57:26.408 272 18223.94 88.12 52822.78 88888.00 2006-09-29 02:57:26.908 272 18223.92 88.18 52822.73 88888.00 2006-09-29 02:57:27.408 272 18224.02 88.14 52822.74 88888.00 2006-09-29 02:57:27.908 272 18223.99 88.13 52822.80 88888.00 2006-09-29 02:57:28.408 272 18223.98 88.14 52822.72 88888.00 2006-09-29 02:57:28.908 272 18224.07 88.17 52822.66 88888.00 2006-09-29 02:57:29.408 272 18223.97 88.23 52822.63 88888.00 2006-09-29 02:57:29.908 272 18223.94 88.28 52822.54 88888.00 2006-09-29 02:57:30.408 272 18224.01 88.25 52822.50 88888.00 2006-09-29 02:57:30.908 272 18224.18 88.22 52822.74 88888.00 2006-09-29 02:57:31.408 272 18224.05 88.23 52822.69 88888.00 2006-09-29 02:57:31.908 272 18224.12 88.16 52822.58 88888.00 2006-09-29 02:57:32.408 272 18224.10 88.13 52822.60 88888.00 2006-09-29 02:57:32.908 272 18224.02 88.13 52822.79 88888.00 2006-09-29 02:57:33.408 272 18224.06 88.14 52822.70 88888.00 2006-09-29 02:57:33.908 272 18223.98 88.16 52822.58 88888.00 2006-09-29 02:57:34.408 272 18224.03 88.16 52822.65 88888.00 2006-09-29 02:57:34.908 272 18224.03 88.10 52822.63 88888.00 2006-09-29 02:57:35.408 272 18223.85 88.14 52822.60 88888.00 2006-09-29 02:57:35.908 272 18223.80 88.05 52822.61 88888.00 2006-09-29 02:57:36.408 272 18223.78 88.04 52822.70 88888.00 2006-09-29 02:57:36.908 272 18223.84 88.07 52822.71 88888.00 2006-09-29 02:57:37.408 272 18223.89 88.08 52822.65 88888.00 2006-09-29 02:57:37.908 272 18223.98 88.03 52822.69 88888.00 2006-09-29 02:57:38.408 272 18223.96 88.06 52822.72 88888.00 2006-09-29 02:57:38.908 272 18223.92 88.09 52822.60 88888.00 2006-09-29 02:57:39.408 272 18223.91 88.09 52822.51 88888.00 2006-09-29 02:57:39.908 272 18223.83 88.14 52822.59 88888.00 2006-09-29 02:57:40.408 272 18223.79 88.18 52822.81 88888.00 2006-09-29 02:57:40.908 272 18223.89 88.20 52822.73 88888.00 2006-09-29 02:57:41.408 272 18223.88 88.34 52822.73 88888.00 2006-09-29 02:57:41.908 272 18223.90 88.22 52822.81 88888.00 2006-09-29 02:57:42.408 272 18223.96 88.12 52822.84 88888.00 2006-09-29 02:57:42.908 272 18223.91 88.13 52822.80 88888.00 2006-09-29 02:57:43.408 272 18223.97 88.16 52822.55 88888.00 2006-09-29 02:57:43.908 272 18224.08 88.18 52822.63 88888.00 2006-09-29 02:57:44.408 272 18224.16 88.14 52822.84 88888.00 2006-09-29 02:57:44.908 272 18224.00 88.10 52822.88 88888.00 2006-09-29 02:57:45.408 272 18223.95 88.09 52822.78 88888.00 2006-09-29 02:57:45.908 272 18223.95 88.05 52822.84 88888.00 2006-09-29 02:57:46.408 272 18223.92 88.04 52822.96 88888.00 2006-09-29 02:57:46.908 272 18223.94 88.07 52822.92 88888.00 2006-09-29 02:57:47.408 272 18224.06 88.02 52822.80 88888.00 2006-09-29 02:57:47.908 272 18224.00 88.00 52822.82 88888.00 2006-09-29 02:57:48.408 272 18223.98 88.07 52822.70 88888.00 2006-09-29 02:57:48.908 272 18223.91 88.09 52822.62 88888.00 2006-09-29 02:57:49.408 272 18223.85 88.09 52822.74 88888.00 2006-09-29 02:57:49.908 272 18223.83 88.06 52822.83 88888.00 2006-09-29 02:57:50.408 272 18223.81 88.06 52822.96 88888.00 2006-09-29 02:57:50.908 272 18223.76 88.09 52823.05 88888.00 2006-09-29 02:57:51.408 272 18223.83 88.12 52822.94 88888.00 2006-09-29 02:57:51.908 272 18223.99 88.16 52822.88 88888.00 2006-09-29 02:57:52.408 272 18223.99 88.14 52822.82 88888.00 2006-09-29 02:57:52.908 272 18224.06 88.09 52822.79 88888.00 2006-09-29 02:57:53.408 272 18223.95 88.08 52822.78 88888.00 2006-09-29 02:57:53.908 272 18223.91 88.06 52822.74 88888.00 2006-09-29 02:57:54.408 272 18224.00 88.06 52822.69 88888.00 2006-09-29 02:57:54.908 272 18224.08 88.01 52822.73 88888.00 2006-09-29 02:57:55.408 272 18223.98 87.95 52822.84 88888.00 2006-09-29 02:57:55.908 272 18223.89 88.02 52822.83 88888.00 2006-09-29 02:57:56.408 272 18224.01 88.05 52822.65 88888.00 2006-09-29 02:57:56.908 272 18223.80 88.06 52822.56 88888.00 2006-09-29 02:57:57.408 272 18223.81 88.12 52822.58 88888.00 2006-09-29 02:57:57.908 272 18223.86 88.13 52822.63 88888.00 2006-09-29 02:57:58.408 272 18223.89 88.09 52822.62 88888.00 2006-09-29 02:57:58.908 272 18223.91 88.02 52822.70 88888.00 2006-09-29 02:57:59.408 272 18223.95 87.96 52822.76 88888.00 2006-09-29 02:57:59.908 272 18223.92 87.92 52822.63 88888.00 2006-09-29 02:58:00.408 272 18224.00 87.97 52822.50 88888.00 2006-09-29 02:58:00.908 272 18223.92 88.04 52822.41 88888.00 2006-09-29 02:58:01.408 272 18223.90 88.03 52822.50 88888.00 2006-09-29 02:58:01.908 272 18223.94 88.04 52822.62 88888.00 2006-09-29 02:58:02.408 272 18223.86 88.02 52822.71 88888.00 2006-09-29 02:58:02.908 272 18223.88 88.00 52822.63 88888.00 2006-09-29 02:58:03.408 272 18224.00 88.03 52822.62 88888.00 2006-09-29 02:58:03.908 272 18223.92 88.02 52822.51 88888.00 2006-09-29 02:58:04.408 272 18223.74 88.09 52822.59 88888.00 2006-09-29 02:58:04.908 272 18223.59 88.07 52822.69 88888.00 2006-09-29 02:58:05.408 272 18223.64 88.06 52822.73 88888.00 2006-09-29 02:58:05.908 272 18223.80 88.05 52822.72 88888.00 2006-09-29 02:58:06.408 272 18223.84 88.09 52822.68 88888.00 2006-09-29 02:58:06.908 272 18223.78 88.03 52822.59 88888.00 2006-09-29 02:58:07.408 272 18223.88 88.10 52822.47 88888.00 2006-09-29 02:58:07.908 272 18223.81 88.12 52822.49 88888.00 2006-09-29 02:58:08.408 272 18223.77 88.12 52822.55 88888.00 2006-09-29 02:58:08.908 272 18223.84 88.18 52822.46 88888.00 2006-09-29 02:58:09.408 272 18223.84 88.15 52822.51 88888.00 2006-09-29 02:58:09.908 272 18223.62 88.20 52822.46 88888.00 2006-09-29 02:58:10.408 272 18223.58 88.16 52822.49 88888.00 2006-09-29 02:58:10.908 272 18223.65 88.10 52822.49 88888.00 2006-09-29 02:58:11.408 272 18223.70 88.14 52822.50 88888.00 2006-09-29 02:58:11.908 272 18223.79 88.21 52822.60 88888.00 2006-09-29 02:58:12.408 272 18223.72 88.18 52822.70 88888.00 2006-09-29 02:58:12.908 272 18223.69 88.15 52822.66 88888.00 2006-09-29 02:58:13.408 272 18223.77 88.16 52822.59 88888.00 2006-09-29 02:58:13.908 272 18223.73 88.06 52822.65 88888.00 2006-09-29 02:58:14.408 272 18223.78 88.01 52822.68 88888.00 2006-09-29 02:58:14.908 272 18223.84 88.01 52822.58 88888.00 2006-09-29 02:58:15.408 272 18223.79 87.91 52822.51 88888.00 2006-09-29 02:58:15.908 272 18223.81 87.89 52822.57 88888.00 2006-09-29 02:58:16.408 272 18223.79 87.91 52822.62 88888.00 2006-09-29 02:58:16.908 272 18223.83 88.02 52822.60 88888.00 2006-09-29 02:58:17.408 272 18223.86 87.99 52822.46 88888.00 2006-09-29 02:58:17.908 272 18223.88 88.01 52822.36 88888.00 2006-09-29 02:58:18.408 272 18223.91 88.00 52822.34 88888.00 2006-09-29 02:58:18.908 272 18223.84 88.03 52822.41 88888.00 2006-09-29 02:58:19.408 272 18223.79 88.07 52822.54 88888.00 2006-09-29 02:58:19.908 272 18223.73 88.00 52822.62 88888.00 2006-09-29 02:58:20.408 272 18223.74 87.98 52822.54 88888.00 2006-09-29 02:58:20.908 272 18223.90 88.00 52822.49 88888.00 2006-09-29 02:58:21.408 272 18223.83 88.02 52822.49 88888.00 2006-09-29 02:58:21.908 272 18223.70 88.07 52822.55 88888.00 2006-09-29 02:58:22.408 272 18223.72 88.02 52822.49 88888.00 2006-09-29 02:58:22.908 272 18223.72 88.09 52822.38 88888.00 2006-09-29 02:58:23.408 272 18223.81 88.05 52822.45 88888.00 2006-09-29 02:58:23.908 272 18223.87 88.02 52822.54 88888.00 2006-09-29 02:58:24.408 272 18223.80 88.00 52822.50 88888.00 2006-09-29 02:58:24.908 272 18223.96 87.98 52822.47 88888.00 2006-09-29 02:58:25.408 272 18224.02 87.99 52822.55 88888.00 2006-09-29 02:58:25.908 272 18223.91 88.03 52822.69 88888.00 2006-09-29 02:58:26.408 272 18223.95 88.09 52822.71 88888.00 2006-09-29 02:58:26.908 272 18223.92 88.09 52822.54 88888.00 2006-09-29 02:58:27.408 272 18223.88 88.14 52822.58 88888.00 2006-09-29 02:58:27.908 272 18223.75 88.08 52822.80 88888.00 2006-09-29 02:58:28.408 272 18223.95 88.07 52822.77 88888.00 2006-09-29 02:58:28.908 272 18224.01 88.06 52822.76 88888.00 2006-09-29 02:58:29.408 272 18223.86 88.10 52822.77 88888.00 2006-09-29 02:58:29.908 272 18223.79 88.14 52822.84 88888.00 2006-09-29 02:58:30.408 272 18223.81 88.17 52822.72 88888.00 2006-09-29 02:58:30.908 272 18223.88 88.18 52822.72 88888.00 2006-09-29 02:58:31.408 272 18223.91 88.15 52822.76 88888.00 2006-09-29 02:58:31.908 272 18223.90 88.09 52822.80 88888.00 2006-09-29 02:58:32.408 272 18223.76 88.05 52822.71 88888.00 2006-09-29 02:58:32.908 272 18223.73 88.01 52822.70 88888.00 2006-09-29 02:58:33.408 272 18223.79 88.05 52822.71 88888.00 2006-09-29 02:58:33.908 272 18223.81 88.05 52822.69 88888.00 2006-09-29 02:58:34.408 272 18223.73 88.07 52822.72 88888.00 2006-09-29 02:58:34.908 272 18223.86 88.02 52822.70 88888.00 2006-09-29 02:58:35.408 272 18223.81 87.98 52822.66 88888.00 2006-09-29 02:58:35.908 272 18223.81 88.02 52822.63 88888.00 2006-09-29 02:58:36.408 272 18223.83 88.04 52822.66 88888.00 2006-09-29 02:58:36.908 272 18223.79 88.02 52822.70 88888.00 2006-09-29 02:58:37.408 272 18223.77 88.15 52822.74 88888.00 2006-09-29 02:58:37.908 272 18223.78 88.12 52822.83 88888.00 2006-09-29 02:58:38.408 272 18223.77 88.03 52822.93 88888.00 2006-09-29 02:58:38.908 272 18223.76 87.96 52822.89 88888.00 2006-09-29 02:58:39.408 272 18223.79 88.05 52822.89 88888.00 2006-09-29 02:58:39.908 272 18223.95 88.02 52822.78 88888.00 2006-09-29 02:58:40.408 272 18223.87 88.04 52822.76 88888.00 2006-09-29 02:58:40.908 272 18223.90 88.01 52822.73 88888.00 2006-09-29 02:58:41.408 272 18223.91 87.97 52822.73 88888.00 2006-09-29 02:58:41.908 272 18223.84 87.97 52822.73 88888.00 2006-09-29 02:58:42.408 272 18223.76 87.99 52822.76 88888.00 2006-09-29 02:58:42.908 272 18223.69 88.02 52822.65 88888.00 2006-09-29 02:58:43.408 272 18223.75 88.02 52822.54 88888.00 2006-09-29 02:58:43.908 272 18223.74 88.05 52822.51 88888.00 2006-09-29 02:58:44.408 272 18223.63 88.10 52822.58 88888.00 2006-09-29 02:58:44.908 272 18223.70 88.15 52822.57 88888.00 2006-09-29 02:58:45.408 272 18223.78 88.13 52822.68 88888.00 2006-09-29 02:58:45.908 272 18223.76 88.09 52822.82 88888.00 2006-09-29 02:58:46.408 272 18223.66 88.09 52822.83 88888.00 2006-09-29 02:58:46.908 272 18223.65 87.98 52822.77 88888.00 2006-09-29 02:58:47.408 272 18223.68 87.94 52822.61 88888.00 2006-09-29 02:58:47.908 272 18223.78 88.00 52822.60 88888.00 2006-09-29 02:58:48.408 272 18223.79 88.03 52822.66 88888.00 2006-09-29 02:58:48.908 272 18223.89 88.06 52822.59 88888.00 2006-09-29 02:58:49.408 272 18224.03 88.05 52822.73 88888.00 2006-09-29 02:58:49.908 272 18223.98 88.08 52822.81 88888.00 2006-09-29 02:58:50.408 272 18223.91 88.15 52822.81 88888.00 2006-09-29 02:58:50.908 272 18223.84 88.15 52822.84 88888.00 2006-09-29 02:58:51.408 272 18223.89 88.18 52822.76 88888.00 2006-09-29 02:58:51.908 272 18223.92 88.13 52822.81 88888.00 2006-09-29 02:58:52.408 272 18223.96 88.08 52822.81 88888.00 2006-09-29 02:58:52.908 272 18223.95 88.10 52822.81 88888.00 2006-09-29 02:58:53.408 272 18223.92 88.10 52822.89 88888.00 2006-09-29 02:58:53.908 272 18223.97 88.08 52822.96 88888.00 2006-09-29 02:58:54.408 272 18223.91 88.12 52822.93 88888.00 2006-09-29 02:58:54.908 272 18223.87 88.08 52822.81 88888.00 2006-09-29 02:58:55.408 272 18223.90 88.14 52822.74 88888.00 2006-09-29 02:58:55.908 272 18223.92 88.19 52822.86 88888.00 2006-09-29 02:58:56.408 272 18224.00 88.19 52822.77 88888.00 2006-09-29 02:58:56.908 272 18224.05 88.16 52822.77 88888.00 2006-09-29 02:58:57.408 272 18224.09 88.14 52822.74 88888.00 2006-09-29 02:58:57.908 272 18223.92 88.04 52822.74 88888.00 2006-09-29 02:58:58.408 272 18223.90 88.06 52822.74 88888.00 2006-09-29 02:58:58.908 272 18223.95 88.10 52822.71 88888.00 2006-09-29 02:58:59.408 272 18223.99 88.12 52822.76 88888.00 2006-09-29 02:58:59.908 272 18223.89 88.10 52822.85 88888.00 2006-09-29 02:59:00.408 272 18223.91 88.14 52822.88 88888.00 2006-09-29 02:59:00.908 272 18223.84 88.10 52822.79 88888.00 2006-09-29 02:59:01.408 272 18223.84 88.12 52822.74 88888.00 2006-09-29 02:59:01.908 272 18223.84 88.08 52822.66 88888.00 2006-09-29 02:59:02.408 272 18223.81 88.03 52822.54 88888.00 2006-09-29 02:59:02.908 272 18223.84 88.02 52822.53 88888.00 2006-09-29 02:59:03.408 272 18223.84 88.01 52822.57 88888.00 2006-09-29 02:59:03.908 272 18223.90 88.03 52822.56 88888.00 2006-09-29 02:59:04.408 272 18223.90 88.07 52822.63 88888.00 2006-09-29 02:59:04.908 272 18223.85 88.13 52822.69 88888.00 2006-09-29 02:59:05.408 272 18223.94 88.08 52822.72 88888.00 2006-09-29 02:59:05.908 272 18223.98 88.10 52822.73 88888.00 2006-09-29 02:59:06.408 272 18223.89 88.06 52822.74 88888.00 2006-09-29 02:59:06.908 272 18223.97 88.07 52822.69 88888.00 2006-09-29 02:59:07.408 272 18223.90 88.10 52822.67 88888.00 2006-09-29 02:59:07.908 272 18223.87 88.03 52822.74 88888.00 2006-09-29 02:59:08.408 272 18223.94 88.03 52822.76 88888.00 2006-09-29 02:59:08.908 272 18224.08 87.98 52822.76 88888.00 2006-09-29 02:59:09.408 272 18224.03 87.99 52822.86 88888.00 2006-09-29 02:59:09.908 272 18224.10 87.96 52822.80 88888.00 2006-09-29 02:59:10.408 272 18224.07 88.00 52822.79 88888.00 2006-09-29 02:59:10.908 272 18224.10 88.03 52822.70 88888.00 2006-09-29 02:59:11.408 272 18224.10 88.12 52822.72 88888.00 2006-09-29 02:59:11.908 272 18224.00 88.09 52822.66 88888.00 2006-09-29 02:59:12.408 272 18224.02 88.08 52822.68 88888.00 2006-09-29 02:59:12.908 272 18224.03 88.09 52822.71 88888.00 2006-09-29 02:59:13.408 272 18223.97 88.12 52822.65 88888.00 2006-09-29 02:59:13.908 272 18223.97 88.12 52822.70 88888.00 2006-09-29 02:59:14.408 272 18223.98 88.04 52822.63 88888.00 2006-09-29 02:59:14.908 272 18223.85 87.95 52822.72 88888.00 2006-09-29 02:59:15.408 272 18223.84 87.92 52822.83 88888.00 2006-09-29 02:59:15.908 272 18223.88 87.95 52822.73 88888.00 2006-09-29 02:59:16.408 272 18224.03 87.99 52822.69 88888.00 2006-09-29 02:59:16.908 272 18223.95 88.05 52822.71 88888.00 2006-09-29 02:59:17.408 272 18223.83 88.06 52822.68 88888.00 2006-09-29 02:59:17.908 272 18223.73 88.10 52822.61 88888.00 2006-09-29 02:59:18.408 272 18223.74 88.04 52822.71 88888.00 2006-09-29 02:59:18.908 272 18223.78 87.94 52822.68 88888.00 2006-09-29 02:59:19.408 272 18223.79 87.95 52822.65 88888.00 2006-09-29 02:59:19.908 272 18223.84 88.05 52822.61 88888.00 2006-09-29 02:59:20.408 272 18223.89 88.07 52822.51 88888.00 2006-09-29 02:59:20.908 272 18223.95 88.10 52822.49 88888.00 2006-09-29 02:59:21.408 272 18223.92 88.05 52822.53 88888.00 2006-09-29 02:59:21.908 272 18223.74 88.07 52822.54 88888.00 2006-09-29 02:59:22.408 272 18223.80 88.15 52822.58 88888.00 2006-09-29 02:59:22.908 272 18223.86 88.16 52822.63 88888.00 2006-09-29 02:59:23.408 272 18223.77 88.09 52822.72 88888.00 2006-09-29 02:59:23.908 272 18223.86 88.13 52822.73 88888.00 2006-09-29 02:59:24.408 272 18223.96 88.07 52822.76 88888.00 2006-09-29 02:59:24.908 272 18223.95 88.04 52822.84 88888.00 2006-09-29 02:59:25.408 272 18223.98 88.00 52822.78 88888.00 2006-09-29 02:59:25.908 272 18223.96 88.05 52822.83 88888.00 2006-09-29 02:59:26.408 272 18223.98 88.05 52822.89 88888.00 2006-09-29 02:59:26.908 272 18223.98 88.08 52822.83 88888.00 2006-09-29 02:59:27.408 272 18224.03 88.09 52822.78 88888.00 2006-09-29 02:59:27.908 272 18224.00 88.09 52822.68 88888.00 2006-09-29 02:59:28.408 272 18223.89 88.16 52822.66 88888.00 2006-09-29 02:59:28.908 272 18223.84 88.09 52822.73 88888.00 2006-09-29 02:59:29.408 272 18223.84 88.08 52822.73 88888.00 2006-09-29 02:59:29.908 272 18223.89 88.12 52822.77 88888.00 2006-09-29 02:59:30.408 272 18223.85 88.08 52822.77 88888.00 2006-09-29 02:59:30.908 272 18223.88 88.10 52822.58 88888.00 2006-09-29 02:59:31.408 272 18223.98 88.11 52822.55 88888.00 2006-09-29 02:59:31.908 272 18223.95 88.10 52822.59 88888.00 2006-09-29 02:59:32.408 272 18224.03 88.10 52822.65 88888.00 2006-09-29 02:59:32.908 272 18224.10 88.18 52822.57 88888.00 2006-09-29 02:59:33.408 272 18224.03 88.18 52822.68 88888.00 2006-09-29 02:59:33.908 272 18223.94 88.22 52822.70 88888.00 2006-09-29 02:59:34.408 272 18223.98 88.20 52822.65 88888.00 2006-09-29 02:59:34.908 272 18224.06 88.13 52822.65 88888.00 2006-09-29 02:59:35.408 272 18224.02 88.21 52822.69 88888.00 2006-09-29 02:59:35.908 272 18223.98 88.20 52822.63 88888.00 2006-09-29 02:59:36.408 272 18223.87 88.16 52822.62 88888.00 2006-09-29 02:59:36.908 272 18223.95 88.20 52822.59 88888.00 2006-09-29 02:59:37.408 272 18224.02 88.18 52822.54 88888.00 2006-09-29 02:59:37.908 272 18224.00 88.10 52822.49 88888.00 2006-09-29 02:59:38.408 272 18224.09 88.09 52822.38 88888.00 2006-09-29 02:59:38.908 272 18224.17 88.03 52822.39 88888.00 2006-09-29 02:59:39.408 272 18224.17 88.01 52822.60 88888.00 2006-09-29 02:59:39.908 272 18224.12 87.96 52822.63 88888.00 2006-09-29 02:59:40.408 272 18223.94 88.01 52822.62 88888.00 2006-09-29 02:59:40.908 272 18223.94 88.02 52822.67 88888.00 2006-09-29 02:59:41.408 272 18223.90 88.04 52822.66 88888.00 2006-09-29 02:59:41.908 272 18223.81 88.00 52822.68 88888.00 2006-09-29 02:59:42.408 272 18224.01 88.02 52822.72 88888.00 2006-09-29 02:59:42.908 272 18224.02 88.09 52822.67 88888.00 2006-09-29 02:59:43.408 272 18223.98 88.07 52822.70 88888.00 2006-09-29 02:59:43.908 272 18224.08 88.05 52822.67 88888.00 2006-09-29 02:59:44.408 272 18224.15 88.15 52822.77 88888.00 2006-09-29 02:59:44.908 272 18224.13 88.14 52822.80 88888.00 2006-09-29 02:59:45.408 272 18224.19 88.15 52822.77 88888.00 2006-09-29 02:59:45.908 272 18224.20 88.15 52822.66 88888.00 2006-09-29 02:59:46.408 272 18224.10 88.16 52822.73 88888.00 2006-09-29 02:59:46.908 272 18224.12 88.07 52822.81 88888.00 2006-09-29 02:59:47.408 272 18223.89 88.07 52822.72 88888.00 2006-09-29 02:59:47.908 272 18223.80 88.10 52822.63 88888.00 2006-09-29 02:59:48.408 272 18223.84 88.04 52822.58 88888.00 2006-09-29 02:59:48.908 272 18223.64 88.03 52822.60 88888.00 2006-09-29 02:59:49.408 272 18223.62 88.11 52822.65 88888.00 2006-09-29 02:59:49.908 272 18223.66 88.10 52822.68 88888.00 2006-09-29 02:59:50.408 272 18223.59 88.11 52822.62 88888.00 2006-09-29 02:59:50.908 272 18223.62 88.06 52822.71 88888.00 2006-09-29 02:59:51.408 272 18223.64 88.07 52822.71 88888.00 2006-09-29 02:59:51.908 272 18223.63 88.04 52822.60 88888.00 2006-09-29 02:59:52.408 272 18223.67 88.05 52822.68 88888.00 2006-09-29 02:59:52.908 272 18223.70 88.07 52822.53 88888.00 2006-09-29 02:59:53.408 272 18223.66 88.07 52822.48 88888.00 2006-09-29 02:59:53.908 272 18223.65 88.10 52822.44 88888.00 2006-09-29 02:59:54.408 272 18223.63 88.13 52822.44 88888.00 2006-09-29 02:59:54.908 272 18223.64 88.19 52822.46 88888.00 2006-09-29 02:59:55.408 272 18223.64 88.18 52822.35 88888.00 2006-09-29 02:59:55.908 272 18223.58 88.09 52822.37 88888.00 2006-09-29 02:59:56.408 272 18223.81 88.11 52822.56 88888.00 2006-09-29 02:59:56.908 272 18223.79 88.11 52822.69 88888.00 2006-09-29 02:59:57.408 272 18223.68 88.09 52822.72 88888.00 2006-09-29 02:59:57.908 272 18223.75 88.08 52822.58 88888.00 2006-09-29 02:59:58.408 272 18223.59 87.98 52822.50 88888.00 2006-09-29 02:59:58.908 272 18223.61 87.94 52822.49 88888.00 2006-09-29 02:59:59.408 272 18223.59 87.96 52822.50 88888.00 2006-09-29 02:59:59.908 272 18223.58 88.05 52822.60 88888.00 2006-09-29 03:00:00.408 272 18223.56 88.08 52822.55 88888.00 2006-09-29 03:00:00.908 272 18223.50 88.06 52822.55 88888.00 2006-09-29 03:00:01.408 272 18223.37 88.06 52822.55 88888.00 2006-09-29 03:00:01.908 272 18223.39 88.02 52822.49 88888.00 2006-09-29 03:00:02.408 272 18223.42 88.01 52822.59 88888.00 2006-09-29 03:00:02.908 272 18223.39 87.95 52822.68 88888.00 2006-09-29 03:00:03.408 272 18223.41 87.91 52822.56 88888.00 2006-09-29 03:00:03.908 272 18223.44 87.89 52822.45 88888.00 2006-09-29 03:00:04.408 272 18223.51 87.95 52822.37 88888.00 2006-09-29 03:00:04.908 272 18223.51 87.95 52822.48 88888.00 2006-09-29 03:00:05.408 272 18223.51 87.96 52822.47 88888.00 2006-09-29 03:00:05.908 272 18223.50 87.97 52822.55 88888.00 2006-09-29 03:00:06.408 272 18223.46 88.05 52822.61 88888.00 2006-09-29 03:00:06.908 272 18223.37 88.04 52822.62 88888.00 2006-09-29 03:00:07.408 272 18223.40 88.07 52822.72 88888.00 2006-09-29 03:00:07.908 272 18223.46 88.01 52822.72 88888.00 2006-09-29 03:00:08.408 272 18223.48 88.00 52822.63 88888.00 2006-09-29 03:00:08.908 272 18223.48 87.97 52822.58 88888.00 2006-09-29 03:00:09.408 272 18223.52 87.98 52822.61 88888.00 2006-09-29 03:00:09.908 272 18223.43 87.91 52822.63 88888.00 2006-09-29 03:00:10.408 272 18223.41 87.98 52822.66 88888.00 2006-09-29 03:00:10.908 272 18223.52 87.98 52822.73 88888.00 2006-09-29 03:00:11.408 272 18223.47 87.97 52822.84 88888.00 2006-09-29 03:00:11.908 272 18223.45 87.98 52822.81 88888.00 2006-09-29 03:00:12.408 272 18223.47 88.02 52822.70 88888.00 2006-09-29 03:00:12.908 272 18223.47 87.97 52822.74 88888.00 2006-09-29 03:00:13.408 272 18223.45 87.98 52822.72 88888.00 2006-09-29 03:00:13.908 272 18223.39 88.03 52822.77 88888.00 2006-09-29 03:00:14.408 272 18223.51 88.05 52822.72 88888.00 2006-09-29 03:00:14.908 272 18223.55 88.10 52822.76 88888.00 2006-09-29 03:00:15.408 272 18223.52 88.10 52822.70 88888.00 2006-09-29 03:00:15.908 272 18223.55 88.06 52822.65 88888.00 2006-09-29 03:00:16.408 272 18223.46 88.07 52822.69 88888.00 2006-09-29 03:00:16.908 272 18223.45 88.04 52822.60 88888.00 2006-09-29 03:00:17.408 272 18223.66 88.06 52822.55 88888.00 2006-09-29 03:00:17.908 272 18223.58 88.04 52822.53 88888.00 2006-09-29 03:00:18.408 272 18223.58 88.04 52822.53 88888.00 2006-09-29 03:00:18.908 272 18223.44 88.06 52822.62 88888.00 2006-09-29 03:00:19.408 272 18223.42 88.05 52822.73 88888.00 2006-09-29 03:00:19.908 272 18223.48 88.02 52822.85 88888.00 2006-09-29 03:00:20.408 272 18223.47 88.06 52822.72 88888.00 2006-09-29 03:00:20.908 272 18223.47 88.05 52822.71 88888.00 2006-09-29 03:00:21.408 272 18223.44 88.00 52822.71 88888.00 2006-09-29 03:00:21.908 272 18223.53 87.99 52822.67 88888.00 2006-09-29 03:00:22.408 272 18223.69 88.02 52822.56 88888.00 2006-09-29 03:00:22.908 272 18223.61 88.04 52822.62 88888.00 2006-09-29 03:00:23.408 272 18223.55 87.96 52822.67 88888.00 2006-09-29 03:00:23.908 272 18223.67 87.97 52822.65 88888.00 2006-09-29 03:00:24.408 272 18223.52 88.02 52822.68 88888.00 2006-09-29 03:00:24.908 272 18223.42 87.99 52822.65 88888.00 2006-09-29 03:00:25.408 272 18223.48 87.99 52822.58 88888.00 2006-09-29 03:00:25.908 272 18223.52 87.95 52822.62 88888.00 2006-09-29 03:00:26.408 272 18223.57 87.86 52822.59 88888.00 2006-09-29 03:00:26.908 272 18223.55 87.90 52822.55 88888.00 2006-09-29 03:00:27.408 272 18223.66 87.91 52822.46 88888.00 2006-09-29 03:00:27.908 272 18223.67 87.86 52822.46 88888.00 2006-09-29 03:00:28.408 272 18223.59 87.97 52822.53 88888.00 2006-09-29 03:00:28.908 272 18223.64 87.98 52822.60 88888.00 2006-09-29 03:00:29.408 272 18223.51 88.03 52822.72 88888.00 2006-09-29 03:00:29.908 272 18223.55 87.98 52822.67 88888.00 2006-09-29 03:00:30.408 272 18223.59 87.98 52822.68 88888.00 2006-09-29 03:00:30.908 272 18223.65 88.04 52822.74 88888.00 2006-09-29 03:00:31.408 272 18223.57 87.97 52822.69 88888.00 2006-09-29 03:00:31.908 272 18223.51 87.95 52822.68 88888.00 2006-09-29 03:00:32.408 272 18223.51 87.95 52822.66 88888.00 2006-09-29 03:00:32.908 272 18223.43 87.89 52822.58 88888.00 2006-09-29 03:00:33.408 272 18223.36 87.94 52822.47 88888.00 2006-09-29 03:00:33.908 272 18223.39 87.89 52822.69 88888.00 2006-09-29 03:00:34.408 272 18223.45 87.90 52822.81 88888.00 2006-09-29 03:00:34.908 272 18223.47 87.91 52822.85 88888.00 2006-09-29 03:00:35.408 272 18223.42 87.87 52822.82 88888.00 2006-09-29 03:00:35.908 272 18223.34 87.95 52822.74 88888.00 2006-09-29 03:00:36.408 272 18223.30 87.99 52822.69 88888.00 2006-09-29 03:00:36.908 272 18223.37 87.99 52822.70 88888.00 2006-09-29 03:00:37.408 272 18223.42 87.96 52822.71 88888.00 2006-09-29 03:00:37.908 272 18223.35 88.06 52822.83 88888.00 2006-09-29 03:00:38.408 272 18223.41 88.01 52822.80 88888.00 2006-09-29 03:00:38.908 272 18223.45 87.99 52822.72 88888.00 2006-09-29 03:00:39.408 272 18223.50 87.92 52822.59 88888.00 2006-09-29 03:00:39.908 272 18223.46 87.85 52822.58 88888.00 2006-09-29 03:00:40.408 272 18223.54 87.81 52822.73 88888.00 2006-09-29 03:00:40.908 272 18223.61 87.86 52822.78 88888.00 2006-09-29 03:00:41.408 272 18223.61 87.86 52822.78 88888.00 2006-09-29 03:00:41.908 272 18223.53 87.94 52822.79 88888.00 2006-09-29 03:00:42.408 272 18223.48 87.97 52822.73 88888.00 2006-09-29 03:00:42.908 272 18223.52 87.94 52822.73 88888.00 2006-09-29 03:00:43.408 272 18223.50 87.95 52822.73 88888.00 2006-09-29 03:00:43.908 272 18223.50 87.91 52822.83 88888.00 2006-09-29 03:00:44.408 272 18223.48 88.02 52822.76 88888.00 2006-09-29 03:00:44.908 272 18223.45 88.02 52822.69 88888.00 2006-09-29 03:00:45.408 272 18223.48 87.99 52822.76 88888.00 2006-09-29 03:00:45.908 272 18223.47 88.01 52822.81 88888.00 2006-09-29 03:00:46.408 272 18223.46 87.94 52822.80 88888.00 2006-09-29 03:00:46.908 272 18223.44 87.96 52822.70 88888.00 2006-09-29 03:00:47.408 272 18223.42 87.95 52822.74 88888.00 2006-09-29 03:00:47.908 272 18223.48 87.92 52822.80 88888.00 2006-09-29 03:00:48.408 272 18223.48 87.88 52822.81 88888.00 2006-09-29 03:00:48.908 272 18223.41 87.87 52822.82 88888.00 2006-09-29 03:00:49.408 272 18223.40 87.87 52822.86 88888.00 2006-09-29 03:00:49.908 272 18223.33 87.89 52822.92 88888.00 2006-09-29 03:00:50.408 272 18223.40 87.90 52822.84 88888.00 2006-09-29 03:00:50.908 272 18223.39 87.87 52822.73 88888.00 2006-09-29 03:00:51.408 272 18223.39 87.80 52822.76 88888.00 2006-09-29 03:00:51.908 272 18223.44 87.85 52822.80 88888.00 2006-09-29 03:00:52.408 272 18223.43 87.95 52822.69 88888.00 2006-09-29 03:00:52.908 272 18223.36 87.90 52822.59 88888.00 2006-09-29 03:00:53.408 272 18223.36 87.86 52822.70 88888.00 2006-09-29 03:00:53.908 272 18223.35 87.84 52822.81 88888.00 2006-09-29 03:00:54.408 272 18223.36 87.82 52822.73 88888.00 2006-09-29 03:00:54.908 272 18223.42 87.88 52822.73 88888.00 2006-09-29 03:00:55.408 272 18223.51 87.89 52822.77 88888.00 2006-09-29 03:00:55.908 272 18223.44 87.79 52822.77 88888.00 2006-09-29 03:00:56.408 272 18223.44 87.80 52822.83 88888.00 2006-09-29 03:00:56.908 272 18223.35 87.80 52822.85 88888.00 2006-09-29 03:00:57.408 272 18223.31 87.82 52822.95 88888.00 2006-09-29 03:00:57.908 272 18223.44 87.83 52822.84 88888.00 2006-09-29 03:00:58.408 272 18223.47 87.88 52822.61 88888.00 2006-09-29 03:00:58.908 272 18223.42 87.91 52822.61 88888.00 2006-09-29 03:00:59.408 272 18223.33 87.90 52822.76 88888.00 2006-09-29 03:00:59.908 272 18223.34 87.85 52822.81 88888.00 2006-09-29 03:01:00.408 272 18223.25 87.82 52822.68 88888.00 2006-09-29 03:01:00.908 272 18223.40 87.85 52822.67 88888.00 2006-09-29 03:01:01.408 272 18223.36 87.84 52822.66 88888.00 2006-09-29 03:01:01.908 272 18223.36 87.79 52822.65 88888.00 2006-09-29 03:01:02.408 272 18223.34 87.82 52822.49 88888.00 2006-09-29 03:01:02.908 272 18223.31 87.79 52822.35 88888.00 2006-09-29 03:01:03.408 272 18223.27 87.79 52822.44 88888.00 2006-09-29 03:01:03.908 272 18223.27 87.79 52822.55 88888.00 2006-09-29 03:01:04.408 272 18223.34 87.74 52822.51 88888.00 2006-09-29 03:01:04.908 272 18223.29 87.81 52822.55 88888.00 2006-09-29 03:01:05.408 272 18223.36 87.80 52822.62 88888.00 2006-09-29 03:01:05.908 272 18223.31 87.80 52822.56 88888.00 2006-09-29 03:01:06.408 272 18223.22 87.81 52822.63 88888.00 2006-09-29 03:01:06.908 272 18223.32 87.82 52822.69 88888.00 2006-09-29 03:01:07.408 272 18223.35 87.77 52822.68 88888.00 2006-09-29 03:01:07.908 272 18223.27 87.73 52822.61 88888.00 2006-09-29 03:01:08.408 272 18223.40 87.69 52822.62 88888.00 2006-09-29 03:01:08.908 272 18223.31 87.71 52822.46 88888.00 2006-09-29 03:01:09.408 272 18223.24 87.72 52822.57 88888.00 2006-09-29 03:01:09.908 272 18223.30 87.82 52822.56 88888.00 2006-09-29 03:01:10.408 272 18223.31 87.85 52822.61 88888.00 2006-09-29 03:01:10.908 272 18223.23 87.80 52822.66 88888.00 2006-09-29 03:01:11.408 272 18223.30 87.81 52822.81 88888.00 2006-09-29 03:01:11.908 272 18223.35 87.80 52822.77 88888.00 2006-09-29 03:01:12.408 272 18223.23 87.81 52822.69 88888.00 2006-09-29 03:01:12.908 272 18223.44 87.79 52822.61 88888.00 2006-09-29 03:01:13.408 272 18223.51 87.77 52822.45 88888.00 2006-09-29 03:01:13.908 272 18223.39 87.80 52822.43 88888.00 2006-09-29 03:01:14.408 272 18223.40 87.82 52822.54 88888.00 2006-09-29 03:01:14.908 272 18223.40 87.81 52822.63 88888.00 2006-09-29 03:01:15.408 272 18223.39 87.85 52822.57 88888.00 2006-09-29 03:01:15.908 272 18223.41 87.85 52822.53 88888.00 2006-09-29 03:01:16.408 272 18223.39 87.81 52822.57 88888.00 2006-09-29 03:01:16.908 272 18223.39 87.92 52822.66 88888.00 2006-09-29 03:01:17.408 272 18223.32 87.92 52822.62 88888.00 2006-09-29 03:01:17.908 272 18223.24 87.94 52822.50 88888.00 2006-09-29 03:01:18.408 272 18223.26 87.85 52822.59 88888.00 2006-09-29 03:01:18.908 272 18223.33 87.78 52822.58 88888.00 2006-09-29 03:01:19.408 272 18223.32 87.75 52822.57 88888.00 2006-09-29 03:01:19.908 272 18223.35 87.76 52822.58 88888.00 2006-09-29 03:01:20.408 272 18223.32 87.77 52822.42 88888.00 2006-09-29 03:01:20.908 272 18223.27 87.77 52822.41 88888.00 2006-09-29 03:01:21.408 272 18223.29 87.91 52822.14 88888.00 2006-09-29 03:01:21.908 272 18223.24 87.86 52822.33 88888.00 2006-09-29 03:01:22.408 272 18223.23 87.80 52822.51 88888.00 2006-09-29 03:01:22.908 272 18223.23 87.79 52822.53 88888.00 2006-09-29 03:01:23.408 272 18223.15 87.83 52822.49 88888.00 2006-09-29 03:01:23.908 272 18223.14 87.88 52822.43 88888.00 2006-09-29 03:01:24.408 272 18223.15 87.89 52822.33 88888.00 2006-09-29 03:01:24.908 272 18223.16 87.82 52822.32 88888.00 2006-09-29 03:01:25.408 272 18223.34 87.77 52822.38 88888.00 2006-09-29 03:01:25.908 272 18223.36 87.78 52822.44 88888.00 2006-09-29 03:01:26.408 272 18223.21 87.85 52822.51 88888.00 2006-09-29 03:01:26.908 272 18223.30 87.85 52822.50 88888.00 2006-09-29 03:01:27.408 272 18223.32 87.83 52822.47 88888.00 2006-09-29 03:01:27.908 272 18223.31 87.84 52822.49 88888.00 2006-09-29 03:01:28.408 272 18223.27 87.84 52822.57 88888.00 2006-09-29 03:01:28.908 272 18223.26 87.78 52822.65 88888.00 2006-09-29 03:01:29.408 272 18223.34 87.79 52822.50 88888.00 2006-09-29 03:01:29.908 272 18223.37 87.75 52822.43 88888.00 2006-09-29 03:01:30.408 272 18223.43 87.85 52822.39 88888.00 2006-09-29 03:01:30.908 272 18223.40 87.88 52822.56 88888.00 2006-09-29 03:01:31.408 272 18223.32 87.77 52822.62 88888.00 2006-09-29 03:01:31.908 272 18223.36 87.73 52822.62 88888.00 2006-09-29 03:01:32.408 272 18223.50 87.76 52822.57 88888.00 2006-09-29 03:01:32.908 272 18223.51 87.74 52822.49 88888.00 2006-09-29 03:01:33.408 272 18223.41 87.73 52822.50 88888.00 2006-09-29 03:01:33.908 272 18223.37 87.81 52822.45 88888.00 2006-09-29 03:01:34.408 272 18223.33 87.95 52822.48 88888.00 2006-09-29 03:01:34.908 272 18223.40 87.98 52822.70 88888.00 2006-09-29 03:01:35.408 272 18223.41 87.92 52822.72 88888.00 2006-09-29 03:01:35.908 272 18223.37 87.94 52822.66 88888.00 2006-09-29 03:01:36.408 272 18223.37 87.89 52822.60 88888.00 2006-09-29 03:01:36.908 272 18223.39 87.87 52822.68 88888.00 2006-09-29 03:01:37.408 272 18223.31 87.85 52822.69 88888.00 2006-09-29 03:01:37.908 272 18223.40 87.85 52822.68 88888.00 2006-09-29 03:01:38.408 272 18223.31 87.87 52822.71 88888.00 2006-09-29 03:01:38.908 272 18223.27 87.87 52822.59 88888.00 2006-09-29 03:01:39.408 272 18223.32 87.85 52822.61 88888.00 2006-09-29 03:01:39.908 272 18223.30 87.87 52822.65 88888.00 2006-09-29 03:01:40.408 272 18223.29 87.82 52822.69 88888.00 2006-09-29 03:01:40.908 272 18223.30 87.87 52822.71 88888.00 2006-09-29 03:01:41.408 272 18223.25 87.90 52822.70 88888.00 2006-09-29 03:01:41.908 272 18223.26 87.85 52822.58 88888.00 2006-09-29 03:01:42.408 272 18223.36 87.84 52822.63 88888.00 2006-09-29 03:01:42.908 272 18223.35 87.89 52822.62 88888.00 2006-09-29 03:01:43.408 272 18223.33 87.98 52822.49 88888.00 2006-09-29 03:01:43.908 272 18223.22 87.99 52822.47 88888.00 2006-09-29 03:01:44.408 272 18223.29 87.92 52822.42 88888.00 2006-09-29 03:01:44.908 272 18223.40 87.90 52822.45 88888.00 2006-09-29 03:01:45.408 272 18223.47 87.99 52822.49 88888.00 2006-09-29 03:01:45.908 272 18223.42 87.96 52822.51 88888.00 2006-09-29 03:01:46.408 272 18223.56 87.89 52822.58 88888.00 2006-09-29 03:01:46.908 272 18223.48 87.84 52822.61 88888.00 2006-09-29 03:01:47.408 272 18223.46 87.82 52822.51 88888.00 2006-09-29 03:01:47.908 272 18223.44 87.91 52822.49 88888.00 2006-09-29 03:01:48.408 272 18223.35 87.97 52822.61 88888.00 2006-09-29 03:01:48.908 272 18223.54 87.91 52822.66 88888.00 2006-09-29 03:01:49.408 272 18223.68 87.94 52822.65 88888.00 2006-09-29 03:01:49.908 272 18223.77 87.98 52822.58 88888.00 2006-09-29 03:01:50.408 272 18223.88 88.06 52822.55 88888.00 2006-09-29 03:01:50.908 272 18223.98 88.12 52822.48 88888.00 2006-09-29 03:01:51.408 272 18223.89 88.09 52822.58 88888.00 2006-09-29 03:01:51.908 272 18223.57 87.94 52822.68 88888.00 2006-09-29 03:01:52.408 272 18223.44 87.94 52822.74 88888.00 2006-09-29 03:01:52.908 272 18223.45 87.98 52822.76 88888.00 2006-09-29 03:01:53.408 272 18223.56 88.02 52822.73 88888.00 2006-09-29 03:01:53.908 272 18223.67 88.01 52822.71 88888.00 2006-09-29 03:01:54.408 272 18223.62 88.01 52822.61 88888.00 2006-09-29 03:01:54.908 272 18223.57 88.04 52822.63 88888.00 2006-09-29 03:01:55.408 272 18223.56 88.09 52822.62 88888.00 2006-09-29 03:01:55.908 272 18223.58 88.14 52822.62 88888.00 2006-09-29 03:01:56.408 272 18223.58 88.04 52822.63 88888.00 2006-09-29 03:01:56.908 272 18223.52 88.09 52822.69 88888.00 2006-09-29 03:01:57.408 272 18223.51 88.08 52822.72 88888.00 2006-09-29 03:01:57.908 272 18223.47 88.02 52822.66 88888.00 2006-09-29 03:01:58.408 272 18223.37 87.98 52822.66 88888.00 2006-09-29 03:01:58.908 272 18223.40 87.96 52822.69 88888.00 2006-09-29 03:01:59.408 272 18223.42 88.01 52822.81 88888.00 2006-09-29 03:01:59.908 272 18223.50 88.03 52822.79 88888.00 2006-09-29 03:02:00.408 272 18223.54 88.04 52822.73 88888.00 2006-09-29 03:02:00.908 272 18223.51 88.01 52822.71 88888.00 2006-09-29 03:02:01.408 272 18223.41 88.02 52822.81 88888.00 2006-09-29 03:02:01.908 272 18223.45 87.98 52822.71 88888.00 2006-09-29 03:02:02.408 272 18223.54 88.00 52822.66 88888.00 2006-09-29 03:02:02.908 272 18223.58 88.03 52822.54 88888.00 2006-09-29 03:02:03.408 272 18223.45 88.02 52822.54 88888.00 2006-09-29 03:02:03.908 272 18223.37 87.96 52822.47 88888.00 2006-09-29 03:02:04.408 272 18223.48 88.00 52822.55 88888.00 2006-09-29 03:02:04.908 272 18223.51 88.05 52822.61 88888.00 2006-09-29 03:02:05.408 272 18223.50 88.05 52822.66 88888.00 2006-09-29 03:02:05.908 272 18223.47 88.11 52822.76 88888.00 2006-09-29 03:02:06.408 272 18223.37 88.08 52822.85 88888.00 2006-09-29 03:02:06.908 272 18223.40 87.98 52822.86 88888.00 2006-09-29 03:02:07.408 272 18223.36 87.96 52822.79 88888.00 2006-09-29 03:02:07.908 272 18223.48 87.89 52822.73 88888.00 2006-09-29 03:02:08.408 272 18223.54 87.94 52822.61 88888.00 2006-09-29 03:02:08.908 272 18223.54 87.92 52822.60 88888.00 2006-09-29 03:02:09.408 272 18223.57 88.00 52822.66 88888.00 2006-09-29 03:02:09.908 272 18223.51 87.96 52822.56 88888.00 2006-09-29 03:02:10.408 272 18223.58 88.03 52822.53 88888.00 2006-09-29 03:02:10.908 272 18223.68 88.00 52822.56 88888.00 2006-09-29 03:02:11.408 272 18223.72 88.02 52822.60 88888.00 2006-09-29 03:02:11.908 272 18223.78 88.02 52822.69 88888.00 2006-09-29 03:02:12.408 272 18223.74 87.99 52822.59 88888.00 2006-09-29 03:02:12.908 272 18223.61 88.02 52822.46 88888.00 2006-09-29 03:02:13.408 272 18223.69 88.02 52822.48 88888.00 2006-09-29 03:02:13.908 272 18223.75 87.99 52822.50 88888.00 2006-09-29 03:02:14.408 272 18223.72 87.94 52822.57 88888.00 2006-09-29 03:02:14.908 272 18223.69 87.88 52822.63 88888.00 2006-09-29 03:02:15.408 272 18223.58 87.92 52822.66 88888.00 2006-09-29 03:02:15.908 272 18223.68 88.02 52822.77 88888.00 2006-09-29 03:02:16.408 272 18223.74 88.05 52822.79 88888.00 2006-09-29 03:02:16.908 272 18223.70 88.06 52822.67 88888.00 2006-09-29 03:02:17.408 272 18223.73 88.10 52822.58 88888.00 2006-09-29 03:02:17.908 272 18223.69 88.09 52822.46 88888.00 2006-09-29 03:02:18.408 272 18223.74 88.03 52822.45 88888.00 2006-09-29 03:02:18.908 272 18223.73 88.04 52822.55 88888.00 2006-09-29 03:02:19.408 272 18223.85 88.04 52822.46 88888.00 2006-09-29 03:02:19.908 272 18223.99 88.06 52822.51 88888.00 2006-09-29 03:02:20.408 272 18224.07 88.08 52822.49 88888.00 2006-09-29 03:02:20.908 272 18223.88 88.06 52822.45 88888.00 2006-09-29 03:02:21.408 272 18223.78 88.04 52822.51 88888.00 2006-09-29 03:02:21.908 272 18223.89 88.06 52822.57 88888.00 2006-09-29 03:02:22.408 272 18223.85 88.11 52822.67 88888.00 2006-09-29 03:02:22.908 272 18223.74 88.11 52822.63 88888.00 2006-09-29 03:02:23.408 272 18223.95 88.04 52822.54 88888.00 2006-09-29 03:02:23.908 272 18223.98 88.06 52822.58 88888.00 2006-09-29 03:02:24.408 272 18223.97 88.02 52822.59 88888.00 2006-09-29 03:02:24.908 272 18223.88 88.06 52822.67 88888.00 2006-09-29 03:02:25.408 272 18223.88 88.03 52822.69 88888.00 2006-09-29 03:02:25.908 272 18223.94 88.02 52822.58 88888.00 2006-09-29 03:02:26.408 272 18223.80 88.06 52822.60 88888.00 2006-09-29 03:02:26.908 272 18224.02 88.06 52822.61 88888.00 2006-09-29 03:02:27.408 272 18224.15 88.07 52822.51 88888.00 2006-09-29 03:02:27.908 272 18224.01 88.13 52822.50 88888.00 2006-09-29 03:02:28.408 272 18223.97 88.04 52822.56 88888.00 2006-09-29 03:02:28.908 272 18224.07 88.12 52822.58 88888.00 2006-09-29 03:02:29.408 272 18223.90 88.17 52822.61 88888.00 2006-09-29 03:02:29.908 272 18223.98 88.13 52822.63 88888.00 2006-09-29 03:02:30.408 272 18223.89 88.14 52822.61 88888.00 2006-09-29 03:02:30.908 272 18223.77 88.11 52822.62 88888.00 2006-09-29 03:02:31.408 272 18223.72 88.11 52822.66 88888.00 2006-09-29 03:02:31.908 272 18223.69 88.02 52822.70 88888.00 2006-09-29 03:02:32.408 272 18223.62 87.97 52822.70 88888.00 2006-09-29 03:02:32.908 272 18223.58 87.99 52822.70 88888.00 2006-09-29 03:02:33.408 272 18223.44 88.08 52822.67 88888.00 2006-09-29 03:02:33.908 272 18223.55 88.08 52822.69 88888.00 2006-09-29 03:02:34.408 272 18223.55 88.03 52822.69 88888.00 2006-09-29 03:02:34.908 272 18223.67 87.98 52822.82 88888.00 2006-09-29 03:02:35.408 272 18223.81 88.10 52822.78 88888.00 2006-09-29 03:02:35.908 272 18223.98 88.13 52822.70 88888.00 2006-09-29 03:02:36.408 272 18223.92 88.07 52822.74 88888.00 2006-09-29 03:02:36.908 272 18223.80 88.13 52822.71 88888.00 2006-09-29 03:02:37.408 272 18223.80 88.07 52822.70 88888.00 2006-09-29 03:02:37.908 272 18223.72 88.04 52822.58 88888.00 2006-09-29 03:02:38.408 272 18223.70 88.03 52822.58 88888.00 2006-09-29 03:02:38.908 272 18223.67 88.04 52822.57 88888.00 2006-09-29 03:02:39.408 272 18223.70 87.92 52822.61 88888.00 2006-09-29 03:02:39.908 272 18223.66 87.99 52822.63 88888.00 2006-09-29 03:02:40.408 272 18223.66 88.04 52822.68 88888.00 2006-09-29 03:02:40.908 272 18223.64 88.13 52822.71 88888.00 2006-09-29 03:02:41.408 272 18223.56 88.12 52822.79 88888.00 2006-09-29 03:02:41.908 272 18223.62 88.02 52822.81 88888.00 2006-09-29 03:02:42.408 272 18223.70 88.08 52822.82 88888.00 2006-09-29 03:02:42.908 272 18223.64 88.07 52822.80 88888.00 2006-09-29 03:02:43.408 272 18223.57 88.12 52822.88 88888.00 2006-09-29 03:02:43.908 272 18223.58 88.10 52822.86 88888.00 2006-09-29 03:02:44.408 272 18223.55 88.12 52822.77 88888.00 2006-09-29 03:02:44.908 272 18223.61 88.11 52822.77 88888.00 2006-09-29 03:02:45.408 272 18223.79 88.17 52822.73 88888.00 2006-09-29 03:02:45.908 272 18223.86 88.11 52822.83 88888.00 2006-09-29 03:02:46.408 272 18223.86 88.13 52822.89 88888.00 2006-09-29 03:02:46.908 272 18223.86 88.20 52822.83 88888.00 2006-09-29 03:02:47.408 272 18223.79 88.17 52822.82 88888.00 2006-09-29 03:02:47.908 272 18223.78 88.20 52822.83 88888.00 2006-09-29 03:02:48.408 272 18223.78 88.14 52822.82 88888.00 2006-09-29 03:02:48.908 272 18223.80 88.13 52822.79 88888.00 2006-09-29 03:02:49.408 272 18223.78 88.13 52822.71 88888.00 2006-09-29 03:02:49.908 272 18223.72 88.19 52822.76 88888.00 2006-09-29 03:02:50.408 272 18223.62 88.22 52822.73 88888.00 2006-09-29 03:02:50.908 272 18223.48 88.15 52822.83 88888.00 2006-09-29 03:02:51.408 272 18223.51 88.13 52822.82 88888.00 2006-09-29 03:02:51.908 272 18223.56 88.25 52822.80 88888.00 2006-09-29 03:02:52.408 272 18223.53 88.30 52822.90 88888.00 2006-09-29 03:02:52.908 272 18223.50 88.19 52822.97 88888.00 2006-09-29 03:02:53.408 272 18223.54 88.21 52822.95 88888.00 2006-09-29 03:02:53.908 272 18223.69 88.18 52822.84 88888.00 2006-09-29 03:02:54.408 272 18223.72 88.21 52822.81 88888.00 2006-09-29 03:02:54.908 272 18223.64 88.17 52822.78 88888.00 2006-09-29 03:02:55.408 272 18223.57 88.18 52822.90 88888.00 2006-09-29 03:02:55.908 272 18223.48 88.18 52822.92 88888.00 2006-09-29 03:02:56.408 272 18223.42 88.22 52822.85 88888.00 2006-09-29 03:02:56.908 272 18223.46 88.26 52822.82 88888.00 2006-09-29 03:02:57.408 272 18223.52 88.29 52822.76 88888.00 2006-09-29 03:02:57.908 272 18223.44 88.22 52822.68 88888.00 2006-09-29 03:02:58.408 272 18223.51 88.16 52822.72 88888.00 2006-09-29 03:02:58.908 272 18223.40 88.18 52822.72 88888.00 2006-09-29 03:02:59.408 272 18223.31 88.36 52822.63 88888.00 2006-09-29 03:02:59.908 272 18223.48 88.43 52822.61 88888.00 2006-09-29 03:03:00.408 272 18223.57 88.41 52822.68 88888.00 2006-09-29 03:03:00.908 272 18223.46 88.42 52822.71 88888.00 2006-09-29 03:03:01.408 272 18223.48 88.34 52822.66 88888.00 2006-09-29 03:03:01.908 272 18223.48 88.22 52822.67 88888.00 2006-09-29 03:03:02.408 272 18223.44 88.22 52822.71 88888.00 2006-09-29 03:03:02.908 272 18223.54 88.24 52822.73 88888.00 2006-09-29 03:03:03.408 272 18223.45 88.24 52822.67 88888.00 2006-09-29 03:03:03.908 272 18223.53 88.22 52822.77 88888.00 2006-09-29 03:03:04.408 272 18223.44 88.15 52822.85 88888.00 2006-09-29 03:03:04.908 272 18223.42 88.15 52822.86 88888.00 2006-09-29 03:03:05.408 272 18223.61 88.23 52822.85 88888.00 2006-09-29 03:03:05.908 272 18223.70 88.25 52822.83 88888.00 2006-09-29 03:03:06.408 272 18223.61 88.28 52822.89 88888.00 2006-09-29 03:03:06.908 272 18223.50 88.34 52822.82 88888.00 2006-09-29 03:03:07.408 272 18223.46 88.29 52822.70 88888.00 2006-09-29 03:03:07.908 272 18223.42 88.18 52822.70 88888.00 2006-09-29 03:03:08.408 272 18223.41 88.15 52822.78 88888.00 2006-09-29 03:03:08.908 272 18223.44 88.10 52822.94 88888.00 2006-09-29 03:03:09.408 272 18223.51 88.12 52822.81 88888.00 2006-09-29 03:03:09.908 272 18223.52 88.13 52822.86 88888.00 2006-09-29 03:03:10.408 272 18223.52 88.08 52822.86 88888.00 2006-09-29 03:03:10.908 272 18223.43 88.06 52822.84 88888.00 2006-09-29 03:03:11.408 272 18223.44 88.12 52822.89 88888.00 2006-09-29 03:03:11.908 272 18223.42 88.14 52822.83 88888.00 2006-09-29 03:03:12.408 272 18223.33 88.19 52822.76 88888.00 2006-09-29 03:03:12.908 272 18223.31 88.20 52822.72 88888.00 2006-09-29 03:03:13.408 272 18223.21 88.18 52822.80 88888.00 2006-09-29 03:03:13.908 272 18223.26 88.15 52822.73 88888.00 2006-09-29 03:03:14.408 272 18223.30 88.14 52822.65 88888.00 2006-09-29 03:03:14.908 272 18223.22 88.14 52822.60 88888.00 2006-09-29 03:03:15.408 272 18223.30 88.06 52822.55 88888.00 2006-09-29 03:03:15.908 272 18223.32 88.04 52822.56 88888.00 2006-09-29 03:03:16.408 272 18223.54 88.09 52822.54 88888.00 2006-09-29 03:03:16.908 272 18223.52 88.09 52822.56 88888.00 2006-09-29 03:03:17.408 272 18223.40 88.03 52822.57 88888.00 2006-09-29 03:03:17.908 272 18223.35 87.95 52822.57 88888.00 2006-09-29 03:03:18.408 272 18223.25 87.91 52822.62 88888.00 2006-09-29 03:03:18.908 272 18223.30 87.99 52822.62 88888.00 2006-09-29 03:03:19.408 272 18223.36 87.95 52822.77 88888.00 2006-09-29 03:03:19.908 272 18223.48 88.03 52822.77 88888.00 2006-09-29 03:03:20.408 272 18223.61 88.07 52822.76 88888.00 2006-09-29 03:03:20.908 272 18223.58 88.03 52822.58 88888.00 2006-09-29 03:03:21.408 272 18223.29 87.98 52822.46 88888.00 2006-09-29 03:03:21.908 272 18223.31 87.92 52822.49 88888.00 2006-09-29 03:03:22.408 272 18223.33 87.99 52822.59 88888.00 2006-09-29 03:03:22.908 272 18223.37 87.97 52822.71 88888.00 2006-09-29 03:03:23.408 272 18223.23 87.90 52822.77 88888.00 2006-09-29 03:03:23.908 272 18223.23 87.97 52822.69 88888.00 2006-09-29 03:03:24.408 272 18223.42 87.95 52822.66 88888.00 2006-09-29 03:03:24.908 272 18223.27 87.92 52822.67 88888.00 2006-09-29 03:03:25.408 272 18223.23 87.98 52822.66 88888.00 2006-09-29 03:03:25.908 272 18223.34 88.04 52822.65 88888.00 2006-09-29 03:03:26.405 272 18223.23 87.98 52822.66 88888.00 2006-09-29 03:03:26.905 272 18223.12 87.95 52822.71 88888.00 2006-09-29 03:03:27.405 272 18223.16 87.95 52822.68 88888.00 2006-09-29 03:03:27.905 272 18223.14 87.95 52822.70 88888.00 2006-09-29 03:03:28.405 272 18223.24 87.99 52822.77 88888.00 2006-09-29 03:03:28.905 272 18223.35 88.01 52822.84 88888.00 2006-09-29 03:03:29.405 272 18223.36 88.01 52822.82 88888.00 2006-09-29 03:03:29.905 272 18223.35 88.02 52822.80 88888.00 2006-09-29 03:03:30.405 272 18223.40 88.08 52822.74 88888.00 2006-09-29 03:03:30.905 272 18223.47 88.10 52822.67 88888.00 2006-09-29 03:03:31.405 272 18223.45 88.04 52822.59 88888.00 2006-09-29 03:03:31.905 272 18223.48 87.97 52822.53 88888.00 2006-09-29 03:03:32.405 272 18223.52 88.04 52822.58 88888.00 2006-09-29 03:03:32.905 272 18223.59 88.00 52822.68 88888.00 2006-09-29 03:03:33.405 272 18223.40 88.00 52822.66 88888.00 2006-09-29 03:03:33.905 272 18223.43 87.99 52822.66 88888.00 2006-09-29 03:03:34.405 272 18223.50 87.96 52822.71 88888.00 2006-09-29 03:03:34.905 272 18223.48 87.90 52822.77 88888.00 2006-09-29 03:03:35.405 272 18223.44 87.95 52822.85 88888.00 2006-09-29 03:03:35.905 272 18223.44 87.94 52822.80 88888.00 2006-09-29 03:03:36.405 272 18223.44 87.94 52822.65 88888.00 2006-09-29 03:03:36.905 272 18223.54 87.94 52822.68 88888.00 2006-09-29 03:03:37.405 272 18223.61 87.91 52822.71 88888.00 2006-09-29 03:03:37.905 272 18223.56 88.00 52822.81 88888.00 2006-09-29 03:03:38.405 272 18223.52 87.97 52822.96 88888.00 2006-09-29 03:03:38.905 272 18223.52 87.89 52822.97 88888.00 2006-09-29 03:03:39.405 272 18223.55 87.89 52822.80 88888.00 2006-09-29 03:03:39.905 272 18223.51 87.84 52822.92 88888.00 2006-09-29 03:03:40.405 272 18223.59 87.87 52822.96 88888.00 2006-09-29 03:03:40.905 272 18223.54 87.89 52822.92 88888.00 2006-09-29 03:03:41.405 272 18223.45 87.88 52822.85 88888.00 2006-09-29 03:03:41.905 272 18223.52 87.79 52822.72 88888.00 2006-09-29 03:03:42.405 272 18223.59 87.86 52822.69 88888.00 2006-09-29 03:03:42.905 272 18223.70 87.87 52822.62 88888.00 2006-09-29 03:03:43.405 272 18223.67 87.81 52822.61 88888.00 2006-09-29 03:03:43.905 272 18223.62 87.79 52822.65 88888.00 2006-09-29 03:03:44.405 272 18223.54 87.91 52822.59 88888.00 2006-09-29 03:03:44.905 272 18223.59 87.99 52822.58 88888.00 2006-09-29 03:03:45.405 272 18223.62 88.08 52822.67 88888.00 2006-09-29 03:03:45.905 272 18223.55 88.09 52822.76 88888.00 2006-09-29 03:03:46.405 272 18223.50 88.10 52822.81 88888.00 2006-09-29 03:03:46.905 272 18223.55 88.06 52822.82 88888.00 2006-09-29 03:03:47.405 272 18223.74 88.05 52822.86 88888.00 2006-09-29 03:03:47.905 272 18223.75 88.03 52822.81 88888.00 2006-09-29 03:03:48.405 272 18223.57 88.05 52822.80 88888.00 2006-09-29 03:03:48.905 272 18223.58 88.07 52822.77 88888.00 2006-09-29 03:03:49.405 272 18223.63 88.11 52822.72 88888.00 2006-09-29 03:03:49.905 272 18223.52 88.13 52822.83 88888.00 2006-09-29 03:03:50.405 272 18223.46 88.10 52822.80 88888.00 2006-09-29 03:03:50.905 272 18223.42 88.15 52822.85 88888.00 2006-09-29 03:03:51.405 272 18223.46 88.18 52822.95 88888.00 2006-09-29 03:03:51.905 272 18223.53 88.16 52822.88 88888.00 2006-09-29 03:03:52.405 272 18223.65 88.12 52822.82 88888.00 2006-09-29 03:03:52.905 272 18223.88 88.18 52822.74 88888.00 2006-09-29 03:03:53.405 272 18224.02 88.15 52822.70 88888.00 2006-09-29 03:03:53.905 272 18223.80 88.07 52822.70 88888.00 2006-09-29 03:03:54.405 272 18223.47 88.04 52822.66 88888.00 2006-09-29 03:03:54.905 272 18223.41 88.06 52822.79 88888.00 2006-09-29 03:03:55.405 272 18223.46 88.08 52822.67 88888.00 2006-09-29 03:03:55.905 272 18223.46 88.05 52822.68 88888.00 2006-09-29 03:03:56.405 272 18223.40 88.01 52822.67 88888.00 2006-09-29 03:03:56.905 272 18223.47 88.00 52822.68 88888.00 2006-09-29 03:03:57.405 272 18223.51 87.97 52822.69 88888.00 2006-09-29 03:03:57.905 272 18223.42 88.00 52822.66 88888.00 2006-09-29 03:03:58.405 272 18223.50 88.02 52822.73 88888.00 2006-09-29 03:03:58.905 272 18223.41 87.99 52822.78 88888.00 2006-09-29 03:03:59.405 272 18223.47 88.02 52822.79 88888.00 2006-09-29 03:03:59.905 272 18223.39 88.01 52822.88 88888.00 2006-09-29 03:04:00.405 272 18223.29 88.11 52822.90 88888.00 2006-09-29 03:04:00.905 272 18223.29 88.10 52822.71 88888.00 2006-09-29 03:04:01.405 272 18223.32 88.05 52822.71 88888.00 2006-09-29 03:04:01.905 272 18223.27 88.05 52822.91 88888.00 2006-09-29 03:04:02.405 272 18223.36 88.06 52822.92 88888.00 2006-09-29 03:04:02.905 272 18223.48 88.09 52822.77 88888.00 2006-09-29 03:04:03.405 272 18223.41 88.09 52822.63 88888.00 2006-09-29 03:04:03.905 272 18223.34 88.04 52822.66 88888.00 2006-09-29 03:04:04.405 272 18223.31 88.01 52822.69 88888.00 2006-09-29 03:04:04.905 272 18223.33 88.01 52822.72 88888.00 2006-09-29 03:04:05.405 272 18223.33 88.00 52822.82 88888.00 2006-09-29 03:04:05.905 272 18223.29 87.94 52822.82 88888.00 2006-09-29 03:04:06.405 272 18223.37 87.91 52822.70 88888.00 2006-09-29 03:04:06.905 272 18223.33 87.96 52822.68 88888.00 2006-09-29 03:04:07.405 272 18223.44 88.07 52822.61 88888.00 2006-09-29 03:04:07.905 272 18223.44 88.10 52822.59 88888.00 2006-09-29 03:04:08.405 272 18223.42 88.09 52822.65 88888.00 2006-09-29 03:04:08.905 272 18223.67 88.08 52822.80 88888.00 2006-09-29 03:04:09.405 272 18223.73 88.13 52822.83 88888.00 2006-09-29 03:04:09.905 272 18223.75 88.17 52822.90 88888.00 2006-09-29 03:04:10.405 272 18223.85 88.18 52822.96 88888.00 2006-09-29 03:04:10.905 272 18223.88 88.18 52822.91 88888.00 2006-09-29 03:04:11.405 272 18223.79 88.17 52822.82 88888.00 2006-09-29 03:04:11.905 272 18223.44 88.18 52822.79 88888.00 2006-09-29 03:04:12.405 272 18223.41 88.16 52822.79 88888.00 2006-09-29 03:04:12.905 272 18223.35 88.16 52822.86 88888.00 2006-09-29 03:04:13.405 272 18223.27 88.10 52822.88 88888.00 2006-09-29 03:04:13.905 272 18223.32 88.05 52822.90 88888.00 2006-09-29 03:04:14.405 272 18223.27 88.08 52822.92 88888.00 2006-09-29 03:04:14.905 272 18223.32 88.08 52822.74 88888.00 2006-09-29 03:04:15.405 272 18223.43 88.04 52822.79 88888.00 2006-09-29 03:04:15.905 272 18223.41 87.95 52822.92 88888.00 2006-09-29 03:04:16.405 272 18223.52 87.99 52822.82 88888.00 2006-09-29 03:04:16.905 272 18223.54 88.10 52822.86 88888.00 2006-09-29 03:04:17.405 272 18223.51 88.08 52822.91 88888.00 2006-09-29 03:04:17.905 272 18223.40 87.97 52822.83 88888.00 2006-09-29 03:04:18.405 272 18223.40 87.92 52822.88 88888.00 2006-09-29 03:04:18.905 272 18223.48 88.03 52822.86 88888.00 2006-09-29 03:04:19.405 272 18223.52 88.10 52822.95 88888.00 2006-09-29 03:04:19.905 272 18223.48 88.08 52823.02 88888.00 2006-09-29 03:04:20.405 272 18223.46 88.03 52822.94 88888.00 2006-09-29 03:04:20.905 272 18223.46 88.03 52822.91 88888.00 2006-09-29 03:04:21.405 272 18223.48 88.05 52822.73 88888.00 2006-09-29 03:04:21.905 272 18223.50 88.01 52822.71 88888.00 2006-09-29 03:04:22.405 272 18223.44 87.94 52822.76 88888.00 2006-09-29 03:04:22.905 272 18223.45 87.99 52822.77 88888.00 2006-09-29 03:04:23.405 272 18223.55 87.98 52822.79 88888.00 2006-09-29 03:04:23.905 272 18223.53 87.99 52822.73 88888.00 2006-09-29 03:04:24.405 272 18223.57 88.02 52822.84 88888.00 2006-09-29 03:04:24.905 272 18223.56 88.07 52822.88 88888.00 2006-09-29 03:04:25.405 272 18223.52 88.01 52822.93 88888.00 2006-09-29 03:04:25.905 272 18223.46 87.95 52822.94 88888.00 2006-09-29 03:04:26.405 272 18223.52 88.02 52822.96 88888.00 2006-09-29 03:04:26.905 272 18223.52 88.00 52823.01 88888.00 2006-09-29 03:04:27.405 272 18223.42 88.02 52823.08 88888.00 2006-09-29 03:04:27.905 272 18223.45 88.04 52823.04 88888.00 2006-09-29 03:04:28.405 272 18223.47 87.98 52822.89 88888.00 2006-09-29 03:04:28.905 272 18223.42 87.96 52822.84 88888.00 2006-09-29 03:04:29.405 272 18223.40 88.04 52822.83 88888.00 2006-09-29 03:04:29.905 272 18223.40 88.03 52822.78 88888.00 2006-09-29 03:04:30.405 272 18223.39 87.94 52822.83 88888.00 2006-09-29 03:04:30.905 272 18223.42 87.86 52822.90 88888.00 2006-09-29 03:04:31.405 272 18223.29 87.90 52822.90 88888.00 2006-09-29 03:04:31.905 272 18223.24 87.87 52822.94 88888.00 2006-09-29 03:04:32.405 272 18223.24 87.95 52822.96 88888.00 2006-09-29 03:04:32.905 272 18223.24 87.92 52822.91 88888.00 2006-09-29 03:04:33.405 272 18223.26 87.85 52822.90 88888.00 2006-09-29 03:04:33.905 272 18223.46 87.85 52822.90 88888.00 2006-09-29 03:04:34.405 272 18223.57 87.82 52822.84 88888.00 2006-09-29 03:04:34.905 272 18223.61 87.89 52822.85 88888.00 2006-09-29 03:04:35.405 272 18223.55 87.97 52822.82 88888.00 2006-09-29 03:04:35.905 272 18223.47 87.91 52822.90 88888.00 2006-09-29 03:04:36.405 272 18223.55 87.94 52822.88 88888.00 2006-09-29 03:04:36.905 272 18223.54 87.98 52822.78 88888.00 2006-09-29 03:04:37.405 272 18223.52 88.02 52822.77 88888.00 2006-09-29 03:04:37.905 272 18223.41 87.98 52822.80 88888.00 2006-09-29 03:04:38.405 272 18223.46 88.02 52822.79 88888.00 2006-09-29 03:04:38.905 272 18223.46 88.02 52822.83 88888.00 2006-09-29 03:04:39.405 272 18223.46 87.99 52822.72 88888.00 2006-09-29 03:04:39.905 272 18223.44 87.95 52822.76 88888.00 2006-09-29 03:04:40.405 272 18223.48 87.98 52822.85 88888.00 2006-09-29 03:04:40.905 272 18223.50 88.04 52822.84 88888.00 2006-09-29 03:04:41.405 272 18223.63 88.08 52822.84 88888.00 2006-09-29 03:04:41.905 272 18223.76 88.10 52822.90 88888.00 2006-09-29 03:04:42.405 272 18223.78 88.05 52822.81 88888.00 2006-09-29 03:04:42.905 272 18223.79 87.99 52822.73 88888.00 2006-09-29 03:04:43.405 272 18223.57 87.92 52822.72 88888.00 2006-09-29 03:04:43.905 272 18223.53 87.88 52822.83 88888.00 2006-09-29 03:04:44.405 272 18223.57 87.90 52822.91 88888.00 2006-09-29 03:04:44.905 272 18223.66 87.91 52822.95 88888.00 2006-09-29 03:04:45.405 272 18223.66 87.99 52822.97 88888.00 2006-09-29 03:04:45.905 272 18223.57 88.05 52822.77 88888.00 2006-09-29 03:04:46.405 272 18223.57 87.97 52822.79 88888.00 2006-09-29 03:04:46.905 272 18223.54 87.87 52822.84 88888.00 2006-09-29 03:04:47.405 272 18223.46 87.92 52822.92 88888.00 2006-09-29 03:04:47.905 272 18223.43 87.90 52823.00 88888.00 2006-09-29 03:04:48.405 272 18223.39 87.87 52823.02 88888.00 2006-09-29 03:04:48.905 272 18223.43 87.86 52823.02 88888.00 2006-09-29 03:04:49.405 272 18223.47 87.88 52822.94 88888.00 2006-09-29 03:04:49.905 272 18223.68 87.86 52822.95 88888.00 2006-09-29 03:04:50.405 272 18223.63 87.90 52822.84 88888.00 2006-09-29 03:04:50.905 272 18223.53 87.91 52822.81 88888.00 2006-09-29 03:04:51.405 272 18223.36 87.84 52822.99 88888.00 2006-09-29 03:04:51.905 272 18223.44 87.95 52822.84 88888.00 2006-09-29 03:04:52.405 272 18223.47 88.04 52822.77 88888.00 2006-09-29 03:04:52.905 272 18223.54 88.04 52822.72 88888.00 2006-09-29 03:04:53.405 272 18223.44 87.90 52822.83 88888.00 2006-09-29 03:04:53.905 272 18223.51 87.91 52822.82 88888.00 2006-09-29 03:04:54.405 272 18223.59 87.99 52822.74 88888.00 2006-09-29 03:04:54.905 272 18223.29 88.05 52822.79 88888.00 2006-09-29 03:04:55.405 272 18223.10 87.97 52822.79 88888.00 2006-09-29 03:04:55.905 272 18223.19 87.92 52822.80 88888.00 2006-09-29 03:04:56.405 272 18223.24 87.95 52822.82 88888.00 2006-09-29 03:04:56.905 272 18223.21 87.97 52822.70 88888.00 2006-09-29 03:04:57.405 272 18223.26 87.96 52822.69 88888.00 2006-09-29 03:04:57.905 272 18223.26 87.97 52822.84 88888.00 2006-09-29 03:04:58.405 272 18223.27 88.00 52822.88 88888.00 2006-09-29 03:04:58.905 272 18223.32 87.99 52822.89 88888.00 2006-09-29 03:04:59.405 272 18223.35 88.04 52822.83 88888.00 2006-09-29 03:04:59.905 272 18223.29 88.08 52822.86 88888.00 2006-09-29 03:05:00.405 272 18223.25 88.02 52822.85 88888.00 2006-09-29 03:05:00.905 272 18223.23 88.00 52822.85 88888.00 2006-09-29 03:05:01.405 272 18223.22 87.95 52822.81 88888.00 2006-09-29 03:05:01.905 272 18223.24 88.00 52822.78 88888.00 2006-09-29 03:05:02.405 272 18223.27 88.09 52822.92 88888.00 2006-09-29 03:05:02.905 272 18223.31 88.10 52823.00 88888.00 2006-09-29 03:05:03.405 272 18223.24 88.01 52822.90 88888.00 2006-09-29 03:05:03.905 272 18223.33 88.01 52822.88 88888.00 2006-09-29 03:05:04.405 272 18223.31 88.03 52822.94 88888.00 2006-09-29 03:05:04.905 272 18223.26 87.99 52822.91 88888.00 2006-09-29 03:05:05.405 272 18223.18 88.05 52822.92 88888.00 2006-09-29 03:05:05.905 272 18223.18 88.05 52823.03 88888.00 2006-09-29 03:05:06.405 272 18223.26 87.94 52823.17 88888.00 2006-09-29 03:05:06.905 272 18223.40 87.99 52823.04 88888.00 2006-09-29 03:05:07.405 272 18223.35 88.15 52822.96 88888.00 2006-09-29 03:05:07.905 272 18223.29 88.08 52822.88 88888.00 2006-09-29 03:05:08.405 272 18223.25 88.10 52822.84 88888.00 2006-09-29 03:05:08.905 272 18223.26 88.13 52822.85 88888.00 2006-09-29 03:05:09.405 272 18223.29 88.07 52822.80 88888.00 2006-09-29 03:05:09.905 272 18223.19 88.05 52822.91 88888.00 2006-09-29 03:05:10.405 272 18223.13 88.04 52822.89 88888.00 2006-09-29 03:05:10.905 272 18223.20 88.03 52822.91 88888.00 2006-09-29 03:05:11.405 272 18223.11 88.00 52822.92 88888.00 2006-09-29 03:05:11.905 272 18223.10 87.98 52822.85 88888.00 2006-09-29 03:05:12.405 272 18223.15 87.97 52822.89 88888.00 2006-09-29 03:05:12.905 272 18223.14 87.94 52822.96 88888.00 2006-09-29 03:05:13.405 272 18223.19 87.95 52822.92 88888.00 2006-09-29 03:05:13.905 272 18223.22 87.94 52823.02 88888.00 2006-09-29 03:05:14.405 272 18223.23 87.96 52822.96 88888.00 2006-09-29 03:05:14.905 272 18223.22 88.00 52823.03 88888.00 2006-09-29 03:05:15.405 272 18223.14 87.94 52822.89 88888.00 2006-09-29 03:05:15.905 272 18223.12 87.86 52822.94 88888.00 2006-09-29 03:05:16.405 272 18223.12 87.89 52823.09 88888.00 2006-09-29 03:05:16.905 272 18223.13 87.96 52823.07 88888.00 2006-09-29 03:05:17.405 272 18223.08 87.99 52823.12 88888.00 2006-09-29 03:05:17.905 272 18223.09 88.00 52823.11 88888.00 2006-09-29 03:05:18.405 272 18223.13 88.03 52823.07 88888.00 2006-09-29 03:05:18.905 272 18223.23 88.11 52823.07 88888.00 2006-09-29 03:05:19.405 272 18223.22 88.13 52823.04 88888.00 2006-09-29 03:05:19.905 272 18223.13 88.16 52822.90 88888.00 2006-09-29 03:05:20.405 272 18223.18 88.18 52822.90 88888.00 2006-09-29 03:05:20.905 272 18223.20 88.14 52822.95 88888.00 2006-09-29 03:05:21.405 272 18223.21 88.06 52823.04 88888.00 2006-09-29 03:05:21.905 272 18223.22 88.12 52823.05 88888.00 2006-09-29 03:05:22.405 272 18223.19 88.11 52822.91 88888.00 2006-09-29 03:05:22.905 272 18223.15 88.13 52822.88 88888.00 2006-09-29 03:05:23.405 272 18223.16 88.12 52822.95 88888.00 2006-09-29 03:05:23.905 272 18223.13 88.11 52822.83 88888.00 2006-09-29 03:05:24.405 272 18223.18 88.04 52822.85 88888.00 2006-09-29 03:05:24.905 272 18223.20 88.02 52822.88 88888.00 2006-09-29 03:05:25.405 272 18223.13 87.99 52822.79 88888.00 2006-09-29 03:05:25.905 272 18223.08 87.92 52822.74 88888.00 2006-09-29 03:05:26.405 272 18223.04 87.94 52822.76 88888.00 2006-09-29 03:05:26.905 272 18223.15 87.85 52822.85 88888.00 2006-09-29 03:05:27.405 272 18223.20 87.81 52822.95 88888.00 2006-09-29 03:05:27.905 272 18223.22 87.86 52822.95 88888.00 2006-09-29 03:05:28.405 272 18223.31 87.84 52822.90 88888.00 2006-09-29 03:05:28.905 272 18223.34 87.84 52822.97 88888.00 2006-09-29 03:05:29.405 272 18223.31 87.82 52822.92 88888.00 2006-09-29 03:05:29.905 272 18223.32 87.83 52822.80 88888.00 2006-09-29 03:05:30.405 272 18223.36 87.86 52822.81 88888.00 2006-09-29 03:05:30.905 272 18223.29 87.90 52822.78 88888.00 2006-09-29 03:05:31.405 272 18223.32 87.88 52822.80 88888.00 2006-09-29 03:05:31.905 272 18223.33 87.88 52822.82 88888.00 2006-09-29 03:05:32.405 272 18223.32 87.90 52822.78 88888.00 2006-09-29 03:05:32.905 272 18223.32 87.89 52822.81 88888.00 2006-09-29 03:05:33.405 272 18223.34 87.87 52822.76 88888.00 2006-09-29 03:05:33.905 272 18223.32 87.90 52822.53 88888.00 2006-09-29 03:05:34.405 272 18223.24 87.91 52822.70 88888.00 2006-09-29 03:05:34.905 272 18223.24 87.92 52822.77 88888.00 2006-09-29 03:05:35.405 272 18223.26 87.94 52822.68 88888.00 2006-09-29 03:05:35.905 272 18223.33 87.97 52822.71 88888.00 2006-09-29 03:05:36.405 272 18223.30 87.95 52822.68 88888.00 2006-09-29 03:05:36.905 272 18223.29 87.85 52822.84 88888.00 2006-09-29 03:05:37.405 272 18223.40 87.76 52822.85 88888.00 2006-09-29 03:05:37.905 272 18223.40 87.77 52822.83 88888.00 2006-09-29 03:05:38.405 272 18223.37 87.83 52822.79 88888.00 2006-09-29 03:05:38.905 272 18223.37 87.83 52822.71 88888.00 2006-09-29 03:05:39.405 272 18223.40 87.86 52822.80 88888.00 2006-09-29 03:05:39.905 272 18223.35 87.90 52822.81 88888.00 2006-09-29 03:05:40.405 272 18223.18 87.99 52822.70 88888.00 2006-09-29 03:05:40.905 272 18223.13 87.98 52822.63 88888.00 2006-09-29 03:05:41.405 272 18222.99 87.90 52822.58 88888.00 2006-09-29 03:05:41.905 272 18222.99 87.92 52822.58 88888.00 2006-09-29 03:05:42.405 272 18223.11 87.97 52822.73 88888.00 2006-09-29 03:05:42.905 272 18223.14 87.92 52822.95 88888.00 2006-09-29 03:05:43.405 272 18223.12 87.85 52822.93 88888.00 2006-09-29 03:05:43.905 272 18223.12 87.91 52822.93 88888.00 2006-09-29 03:05:44.405 272 18223.24 87.95 52822.93 88888.00 2006-09-29 03:05:44.905 272 18223.20 87.91 52822.95 88888.00 2006-09-29 03:05:45.405 272 18223.14 87.90 52822.77 88888.00 2006-09-29 03:05:45.905 272 18223.19 87.91 52822.76 88888.00 2006-09-29 03:05:46.405 272 18223.30 87.94 52822.72 88888.00 2006-09-29 03:05:46.905 272 18223.40 87.97 52822.54 88888.00 2006-09-29 03:05:47.405 272 18223.36 87.92 52822.76 88888.00 2006-09-29 03:05:47.905 272 18223.27 87.92 52823.02 88888.00 2006-09-29 03:05:48.405 272 18223.29 87.91 52823.04 88888.00 2006-09-29 03:05:48.905 272 18223.36 87.92 52823.07 88888.00 2006-09-29 03:05:49.405 272 18223.40 87.95 52823.00 88888.00 2006-09-29 03:05:49.905 272 18223.36 87.92 52822.92 88888.00 2006-09-29 03:05:50.405 272 18223.34 87.94 52822.81 88888.00 2006-09-29 03:05:50.905 272 18223.35 87.92 52822.82 88888.00 2006-09-29 03:05:51.405 272 18223.36 87.90 52822.85 88888.00 2006-09-29 03:05:51.905 272 18223.35 87.95 52822.81 88888.00 2006-09-29 03:05:52.405 272 18223.31 87.90 52822.72 88888.00 2006-09-29 03:05:52.905 272 18223.32 87.85 52822.71 88888.00 2006-09-29 03:05:53.405 272 18223.36 87.90 52822.81 88888.00 2006-09-29 03:05:53.905 272 18223.36 87.94 52822.93 88888.00 2006-09-29 03:05:54.405 272 18223.31 87.97 52822.93 88888.00 2006-09-29 03:05:54.905 272 18223.46 87.97 52822.96 88888.00 2006-09-29 03:05:55.405 272 18223.46 87.97 52823.00 88888.00 2006-09-29 03:05:55.905 272 18223.51 87.94 52822.96 88888.00 2006-09-29 03:05:56.405 272 18223.51 87.91 52822.94 88888.00 2006-09-29 03:05:56.905 272 18223.58 87.87 52822.99 88888.00 2006-09-29 03:05:57.405 272 18223.63 87.92 52822.99 88888.00 2006-09-29 03:05:57.905 272 18223.67 87.92 52822.90 88888.00 2006-09-29 03:05:58.405 272 18223.67 87.81 52822.86 88888.00 2006-09-29 03:05:58.905 272 18223.51 87.85 52822.86 88888.00 2006-09-29 03:05:59.405 272 18223.50 87.83 52823.00 88888.00 2006-09-29 03:05:59.905 272 18223.53 87.81 52823.06 88888.00 2006-09-29 03:06:00.405 272 18223.45 87.83 52823.02 88888.00 2006-09-29 03:06:00.905 272 18223.45 87.78 52823.00 88888.00 2006-09-29 03:06:01.405 272 18223.47 87.87 52822.94 88888.00 2006-09-29 03:06:01.905 272 18223.59 87.89 52822.92 88888.00 2006-09-29 03:06:02.405 272 18223.52 87.81 52822.94 88888.00 2006-09-29 03:06:02.905 272 18223.55 87.77 52823.00 88888.00 2006-09-29 03:06:03.405 272 18223.67 87.79 52822.96 88888.00 2006-09-29 03:06:03.905 272 18223.70 87.80 52823.07 88888.00 2006-09-29 03:06:04.405 272 18223.58 87.80 52823.07 88888.00 2006-09-29 03:06:04.905 272 18223.58 87.77 52822.96 88888.00 2006-09-29 03:06:05.405 272 18223.40 87.80 52822.92 88888.00 2006-09-29 03:06:05.905 272 18223.32 87.94 52822.91 88888.00 2006-09-29 03:06:06.405 272 18223.30 87.90 52822.83 88888.00 2006-09-29 03:06:06.905 272 18223.24 87.83 52822.90 88888.00 2006-09-29 03:06:07.405 272 18223.18 87.87 52822.89 88888.00 2006-09-29 03:06:07.905 272 18223.25 87.82 52822.95 88888.00 2006-09-29 03:06:08.405 272 18223.32 87.76 52823.05 88888.00 2006-09-29 03:06:08.905 272 18223.30 87.72 52823.00 88888.00 2006-09-29 03:06:09.405 272 18223.23 87.71 52822.88 88888.00 2006-09-29 03:06:09.905 272 18223.20 87.73 52822.83 88888.00 2006-09-29 03:06:10.405 272 18223.12 87.73 52822.84 88888.00 2006-09-29 03:06:10.905 272 18223.10 87.80 52822.89 88888.00 2006-09-29 03:06:11.405 272 18223.14 87.82 52822.93 88888.00 2006-09-29 03:06:11.905 272 18223.13 87.75 52822.89 88888.00 2006-09-29 03:06:12.405 272 18223.25 87.76 52822.76 88888.00 2006-09-29 03:06:12.905 272 18223.21 87.79 52822.79 88888.00 2006-09-29 03:06:13.405 272 18223.22 87.82 52822.84 88888.00 2006-09-29 03:06:13.905 272 18223.22 87.77 52822.83 88888.00 2006-09-29 03:06:14.405 272 18223.25 87.76 52822.99 88888.00 2006-09-29 03:06:14.905 272 18223.19 87.75 52822.91 88888.00 2006-09-29 03:06:15.405 272 18223.10 87.74 52822.94 88888.00 2006-09-29 03:06:15.905 272 18223.18 87.81 52822.99 88888.00 2006-09-29 03:06:16.405 272 18223.24 87.80 52823.00 88888.00 2006-09-29 03:06:16.905 272 18223.23 87.75 52823.04 88888.00 2006-09-29 03:06:17.405 272 18223.23 87.76 52823.09 88888.00 2006-09-29 03:06:17.905 272 18223.21 87.80 52822.97 88888.00 2006-09-29 03:06:18.405 272 18223.21 87.82 52822.91 88888.00 2006-09-29 03:06:18.905 272 18223.23 87.83 52822.88 88888.00 2006-09-29 03:06:19.405 272 18223.20 87.78 52822.80 88888.00 2006-09-29 03:06:19.905 272 18223.16 87.80 52822.79 88888.00 2006-09-29 03:06:20.405 272 18223.13 87.77 52822.84 88888.00 2006-09-29 03:06:20.905 272 18223.08 87.73 52822.67 88888.00 2006-09-29 03:06:21.405 272 18223.05 87.75 52822.60 88888.00 2006-09-29 03:06:21.905 272 18223.07 87.77 52822.67 88888.00 2006-09-29 03:06:22.405 272 18223.10 87.83 52822.71 88888.00 2006-09-29 03:06:22.905 272 18223.27 87.83 52822.69 88888.00 2006-09-29 03:06:23.405 272 18223.29 87.81 52822.74 88888.00 2006-09-29 03:06:23.905 272 18223.27 87.79 52822.74 88888.00 2006-09-29 03:06:24.405 272 18223.18 87.85 52822.80 88888.00 2006-09-29 03:06:24.905 272 18223.27 87.82 52822.83 88888.00 2006-09-29 03:06:25.405 272 18223.26 87.87 52822.91 88888.00 2006-09-29 03:06:25.905 272 18223.30 87.91 52822.83 88888.00 2006-09-29 03:06:26.405 272 18223.21 87.89 52822.78 88888.00 2006-09-29 03:06:26.905 272 18223.16 87.95 52822.70 88888.00 2006-09-29 03:06:27.405 272 18223.27 87.89 52822.80 88888.00 2006-09-29 03:06:27.905 272 18223.27 87.84 52822.77 88888.00 2006-09-29 03:06:28.405 272 18223.25 87.84 52822.93 88888.00 2006-09-29 03:06:28.905 272 18223.31 87.87 52822.99 88888.00 2006-09-29 03:06:29.405 272 18223.32 87.96 52822.93 88888.00 2006-09-29 03:06:29.905 272 18223.18 87.97 52822.85 88888.00 2006-09-29 03:06:30.405 272 18223.11 87.94 52822.79 88888.00 2006-09-29 03:06:30.905 272 18223.20 87.88 52822.89 88888.00 2006-09-29 03:06:31.405 272 18223.23 87.89 52822.92 88888.00 2006-09-29 03:06:31.905 272 18223.27 87.91 52823.00 88888.00 2006-09-29 03:06:32.405 272 18223.32 87.86 52822.90 88888.00 2006-09-29 03:06:32.905 272 18223.40 87.86 52822.85 88888.00 2006-09-29 03:06:33.405 272 18223.39 87.95 52822.84 88888.00 2006-09-29 03:06:33.905 272 18223.33 87.90 52822.94 88888.00 2006-09-29 03:06:34.405 272 18223.18 87.84 52822.90 88888.00 2006-09-29 03:06:34.905 272 18223.10 87.84 52822.90 88888.00 2006-09-29 03:06:35.405 272 18223.23 87.87 52822.86 88888.00 2006-09-29 03:06:35.905 272 18223.35 88.02 52822.69 88888.00 2006-09-29 03:06:36.405 272 18223.26 87.99 52822.81 88888.00 2006-09-29 03:06:36.905 272 18223.22 87.95 52822.92 88888.00 2006-09-29 03:06:37.405 272 18223.16 87.87 52822.83 88888.00 2006-09-29 03:06:37.905 272 18223.19 87.84 52822.86 88888.00 2006-09-29 03:06:38.405 272 18223.24 87.89 52822.95 88888.00 2006-09-29 03:06:38.905 272 18223.29 87.88 52822.91 88888.00 2006-09-29 03:06:39.405 272 18223.32 87.86 52822.89 88888.00 2006-09-29 03:06:39.905 272 18223.33 87.86 52822.90 88888.00 2006-09-29 03:06:40.405 272 18223.30 87.80 52822.89 88888.00 2006-09-29 03:06:40.905 272 18223.22 87.73 52822.84 88888.00 2006-09-29 03:06:41.405 272 18223.22 87.80 52822.83 88888.00 2006-09-29 03:06:41.905 272 18223.34 87.85 52822.89 88888.00 2006-09-29 03:06:42.405 272 18223.40 87.87 52822.94 88888.00 2006-09-29 03:06:42.905 272 18223.36 87.88 52822.99 88888.00 2006-09-29 03:06:43.405 272 18223.50 87.90 52822.93 88888.00 2006-09-29 03:06:43.905 272 18223.61 87.94 52822.86 88888.00 2006-09-29 03:06:44.405 272 18223.67 87.95 52822.84 88888.00 2006-09-29 03:06:44.905 272 18223.53 87.97 52822.82 88888.00 2006-09-29 03:06:45.405 272 18223.40 87.98 52822.78 88888.00 2006-09-29 03:06:45.905 272 18223.46 87.96 52822.90 88888.00 2006-09-29 03:06:46.405 272 18223.44 87.97 52822.96 88888.00 2006-09-29 03:06:46.905 272 18223.39 87.96 52822.97 88888.00 2006-09-29 03:06:47.405 272 18223.40 87.96 52822.86 88888.00 2006-09-29 03:06:47.905 272 18223.41 87.89 52822.82 88888.00 2006-09-29 03:06:48.405 272 18223.42 87.88 52822.92 88888.00 2006-09-29 03:06:48.905 272 18223.45 87.80 52823.00 88888.00 2006-09-29 03:06:49.405 272 18223.42 87.90 52823.13 88888.00 2006-09-29 03:06:49.905 272 18223.52 87.92 52823.15 88888.00 2006-09-29 03:06:50.405 272 18223.62 88.01 52823.08 88888.00 2006-09-29 03:06:50.905 272 18223.56 87.98 52822.97 88888.00 2006-09-29 03:06:51.405 272 18223.58 87.91 52822.81 88888.00 2006-09-29 03:06:51.905 272 18223.53 87.88 52822.73 88888.00 2006-09-29 03:06:52.405 272 18223.45 87.82 52822.63 88888.00 2006-09-29 03:06:52.905 272 18223.45 87.75 52822.63 88888.00 2006-09-29 03:06:53.405 272 18223.44 87.73 52822.68 88888.00 2006-09-29 03:06:53.905 272 18223.35 87.79 52822.72 88888.00 2006-09-29 03:06:54.405 272 18223.29 87.79 52822.68 88888.00 2006-09-29 03:06:54.905 272 18223.40 87.80 52822.68 88888.00 2006-09-29 03:06:55.405 272 18223.47 87.78 52822.67 88888.00 2006-09-29 03:06:55.905 272 18223.54 87.82 52822.49 88888.00 2006-09-29 03:06:56.405 272 18223.46 87.89 52822.50 88888.00 2006-09-29 03:06:56.905 272 18223.40 87.81 52822.58 88888.00 2006-09-29 03:06:57.405 272 18223.41 87.84 52822.67 88888.00 2006-09-29 03:06:57.905 272 18223.32 87.95 52822.71 88888.00 2006-09-29 03:06:58.405 272 18223.25 88.00 52822.67 88888.00 2006-09-29 03:06:58.905 272 18223.36 88.01 52822.76 88888.00 2006-09-29 03:06:59.405 272 18223.36 88.02 52822.69 88888.00 2006-09-29 03:06:59.905 272 18223.45 88.01 52822.80 88888.00 2006-09-29 03:07:00.405 272 18223.53 87.89 52822.74 88888.00 2006-09-29 03:07:00.905 272 18223.52 87.77 52822.72 88888.00 2006-09-29 03:07:01.405 272 18223.48 87.83 52822.78 88888.00 2006-09-29 03:07:01.905 272 18223.46 87.84 52822.72 88888.00 2006-09-29 03:07:02.405 272 18223.50 87.82 52822.70 88888.00 2006-09-29 03:07:02.905 272 18223.45 87.82 52822.67 88888.00 2006-09-29 03:07:03.405 272 18223.40 87.84 52822.63 88888.00 2006-09-29 03:07:03.905 272 18223.39 87.80 52822.58 88888.00 2006-09-29 03:07:04.405 272 18223.40 87.79 52822.48 88888.00 2006-09-29 03:07:04.905 272 18223.50 87.75 52822.53 88888.00 2006-09-29 03:07:05.405 272 18223.56 87.70 52822.55 88888.00 2006-09-29 03:07:05.905 272 18223.45 87.76 52822.67 88888.00 2006-09-29 03:07:06.405 272 18223.48 87.79 52822.65 88888.00 2006-09-29 03:07:06.905 272 18223.46 87.71 52822.55 88888.00 2006-09-29 03:07:07.405 272 18223.50 87.80 52822.47 88888.00 2006-09-29 03:07:07.905 272 18223.55 87.96 52822.51 88888.00 2006-09-29 03:07:08.405 272 18223.64 87.90 52822.48 88888.00 2006-09-29 03:07:08.905 272 18223.59 87.85 52822.31 88888.00 2006-09-29 03:07:09.405 272 18223.58 87.77 52822.32 88888.00 2006-09-29 03:07:09.905 272 18223.72 87.77 52822.49 88888.00 2006-09-29 03:07:10.405 272 18223.81 87.70 52822.74 88888.00 2006-09-29 03:07:10.905 272 18223.78 87.71 52822.78 88888.00 2006-09-29 03:07:11.405 272 18223.68 87.71 52822.71 88888.00 2006-09-29 03:07:11.905 272 18223.62 87.74 52822.72 88888.00 2006-09-29 03:07:12.405 272 18223.73 87.79 52822.72 88888.00 2006-09-29 03:07:12.905 272 18223.67 87.81 52822.54 88888.00 2006-09-29 03:07:13.405 272 18223.46 87.84 52822.76 88888.00 2006-09-29 03:07:13.905 272 18223.40 87.73 52822.89 88888.00 2006-09-29 03:07:14.405 272 18223.44 87.72 52822.81 88888.00 2006-09-29 03:07:14.905 272 18223.43 87.73 52822.72 88888.00 2006-09-29 03:07:15.405 272 18223.46 87.69 52822.71 88888.00 2006-09-29 03:07:15.905 272 18223.41 87.78 52822.72 88888.00 2006-09-29 03:07:16.405 272 18223.44 87.80 52822.77 88888.00 2006-09-29 03:07:16.905 272 18223.46 87.83 52822.62 88888.00 2006-09-29 03:07:17.405 272 18223.51 87.85 52822.46 88888.00 2006-09-29 03:07:17.905 272 18223.53 87.79 52822.57 88888.00 2006-09-29 03:07:18.405 272 18223.50 87.77 52822.68 88888.00 2006-09-29 03:07:18.905 272 18223.39 87.83 52822.72 88888.00 2006-09-29 03:07:19.405 272 18223.53 87.80 52822.77 88888.00 2006-09-29 03:07:19.905 272 18223.58 87.76 52822.65 88888.00 2006-09-29 03:07:20.405 272 18223.53 87.75 52822.46 88888.00 2006-09-29 03:07:20.905 272 18223.51 87.72 52822.63 88888.00 2006-09-29 03:07:21.405 272 18223.55 87.73 52822.71 88888.00 2006-09-29 03:07:21.905 272 18223.52 87.70 52822.74 88888.00 2006-09-29 03:07:22.405 272 18223.54 87.63 52822.82 88888.00 2006-09-29 03:07:22.905 272 18223.56 87.69 52822.77 88888.00 2006-09-29 03:07:23.405 272 18223.47 87.77 52822.73 88888.00 2006-09-29 03:07:23.905 272 18223.64 87.75 52822.74 88888.00 2006-09-29 03:07:24.405 272 18223.65 87.78 52822.70 88888.00 2006-09-29 03:07:24.905 272 18223.61 87.83 52822.65 88888.00 2006-09-29 03:07:25.405 272 18223.64 87.82 52822.70 88888.00 2006-09-29 03:07:25.905 272 18223.62 87.83 52822.83 88888.00 2006-09-29 03:07:26.405 272 18223.46 87.79 52822.84 88888.00 2006-09-29 03:07:26.905 272 18223.47 87.80 52822.76 88888.00 2006-09-29 03:07:27.405 272 18223.48 87.81 52822.65 88888.00 2006-09-29 03:07:27.905 272 18223.48 87.78 52822.76 88888.00 2006-09-29 03:07:28.405 272 18223.61 87.85 52822.71 88888.00 2006-09-29 03:07:28.905 272 18223.61 87.85 52822.79 88888.00 2006-09-29 03:07:29.405 272 18223.57 87.70 52822.76 88888.00 2006-09-29 03:07:29.905 272 18223.47 87.76 52822.63 88888.00 2006-09-29 03:07:30.405 272 18223.43 87.76 52822.61 88888.00 2006-09-29 03:07:30.905 272 18223.42 87.69 52822.54 88888.00 2006-09-29 03:07:31.405 272 18223.39 87.75 52822.49 88888.00 2006-09-29 03:07:31.905 272 18223.47 87.79 52822.55 88888.00 2006-09-29 03:07:32.405 272 18223.51 87.75 52822.72 88888.00 2006-09-29 03:07:32.905 272 18223.52 87.71 52822.77 88888.00 2006-09-29 03:07:33.405 272 18223.41 87.74 52822.72 88888.00 2006-09-29 03:07:33.905 272 18223.37 87.73 52822.71 88888.00 2006-09-29 03:07:34.405 272 18223.37 87.80 52822.65 88888.00 2006-09-29 03:07:34.905 272 18223.41 87.77 52822.61 88888.00 2006-09-29 03:07:35.405 272 18223.41 87.78 52822.55 88888.00 2006-09-29 03:07:35.905 272 18223.40 87.87 52822.55 88888.00 2006-09-29 03:07:36.405 272 18223.43 87.91 52822.62 88888.00 2006-09-29 03:07:36.905 272 18223.50 87.87 52822.58 88888.00 2006-09-29 03:07:37.405 272 18223.41 87.70 52822.68 88888.00 2006-09-29 03:07:37.905 272 18223.42 87.68 52822.62 88888.00 2006-09-29 03:07:38.405 272 18223.29 87.69 52822.59 88888.00 2006-09-29 03:07:38.905 272 18223.31 87.65 52822.63 88888.00 2006-09-29 03:07:39.405 272 18223.36 87.67 52822.69 88888.00 2006-09-29 03:07:39.905 272 18223.29 87.68 52822.66 88888.00 2006-09-29 03:07:40.405 272 18223.40 87.72 52822.70 88888.00 2006-09-29 03:07:40.905 272 18223.54 87.75 52822.71 88888.00 2006-09-29 03:07:41.405 272 18223.47 87.77 52822.60 88888.00 2006-09-29 03:07:41.905 272 18223.41 87.68 52822.62 88888.00 2006-09-29 03:07:42.405 272 18223.39 87.64 52822.44 88888.00 2006-09-29 03:07:42.905 272 18223.44 87.69 52822.43 88888.00 2006-09-29 03:07:43.405 272 18223.48 87.66 52822.60 88888.00 2006-09-29 03:07:43.905 272 18223.34 87.66 52822.60 88888.00 2006-09-29 03:07:44.405 272 18223.29 87.65 52822.66 88888.00 2006-09-29 03:07:44.905 272 18223.31 87.64 52822.63 88888.00 2006-09-29 03:07:45.405 272 18223.31 87.58 52822.58 88888.00 2006-09-29 03:07:45.905 272 18223.31 87.50 52822.72 88888.00 2006-09-29 03:07:46.405 272 18223.22 87.43 52822.82 88888.00 2006-09-29 03:07:46.905 272 18223.24 87.50 52822.82 88888.00 2006-09-29 03:07:47.405 272 18223.19 87.61 52822.71 88888.00 2006-09-29 03:07:47.905 272 18223.13 87.69 52822.79 88888.00 2006-09-29 03:07:48.405 272 18223.14 87.69 52822.83 88888.00 2006-09-29 03:07:48.905 272 18223.04 87.66 52822.83 88888.00 2006-09-29 03:07:49.405 272 18223.11 87.69 52822.76 88888.00 2006-09-29 03:07:49.905 272 18223.18 87.69 52822.79 88888.00 2006-09-29 03:07:50.405 272 18223.14 87.70 52822.76 88888.00 2006-09-29 03:07:50.905 272 18223.22 87.67 52822.79 88888.00 2006-09-29 03:07:51.405 272 18223.20 87.74 52822.74 88888.00 2006-09-29 03:07:51.905 272 18223.13 87.76 52822.79 88888.00 2006-09-29 03:07:52.405 272 18223.09 87.73 52822.89 88888.00 2006-09-29 03:07:52.905 272 18222.99 87.68 52822.78 88888.00 2006-09-29 03:07:53.405 272 18223.04 87.65 52822.83 88888.00 2006-09-29 03:07:53.905 272 18223.09 87.65 52822.88 88888.00 2006-09-29 03:07:54.405 272 18223.05 87.69 52822.88 88888.00 2006-09-29 03:07:54.905 272 18223.15 87.72 52822.83 88888.00 2006-09-29 03:07:55.405 272 18223.13 87.68 52822.83 88888.00 2006-09-29 03:07:55.905 272 18223.19 87.76 52822.73 88888.00 2006-09-29 03:07:56.405 272 18223.22 87.77 52822.70 88888.00 2006-09-29 03:07:56.905 272 18223.22 87.72 52822.74 88888.00 2006-09-29 03:07:57.405 272 18223.08 87.80 52822.81 88888.00 2006-09-29 03:07:57.905 272 18223.19 87.80 52822.94 88888.00 2006-09-29 03:07:58.405 272 18223.29 87.69 52822.81 88888.00 2006-09-29 03:07:58.905 272 18223.23 87.65 52822.86 88888.00 2006-09-29 03:07:59.405 272 18223.18 87.47 52822.94 88888.00 2006-09-29 03:07:59.905 272 18223.22 87.48 52822.96 88888.00 2006-09-29 03:08:00.405 272 18223.20 87.65 52822.92 88888.00 2006-09-29 03:08:00.905 272 18223.26 87.68 52822.78 88888.00 2006-09-29 03:08:01.405 272 18223.23 87.57 52822.71 88888.00 2006-09-29 03:08:01.905 272 18223.11 87.54 52822.71 88888.00 2006-09-29 03:08:02.405 272 18223.15 87.58 52822.70 88888.00 2006-09-29 03:08:02.905 272 18223.19 87.63 52822.76 88888.00 2006-09-29 03:08:03.405 272 18223.31 87.61 52822.81 88888.00 2006-09-29 03:08:03.905 272 18223.29 87.64 52822.90 88888.00 2006-09-29 03:08:04.405 272 18223.41 87.71 52822.86 88888.00 2006-09-29 03:08:04.905 272 18223.45 87.77 52822.81 88888.00 2006-09-29 03:08:05.405 272 18223.45 87.78 52822.78 88888.00 2006-09-29 03:08:05.905 272 18223.41 87.72 52822.74 88888.00 2006-09-29 03:08:06.405 272 18223.42 87.64 52822.73 88888.00 2006-09-29 03:08:06.905 272 18223.36 87.62 52822.72 88888.00 2006-09-29 03:08:07.405 272 18223.26 87.69 52822.69 88888.00 2006-09-29 03:08:07.905 272 18223.22 87.75 52822.80 88888.00 2006-09-29 03:08:08.405 272 18223.25 87.67 52822.81 88888.00 2006-09-29 03:08:08.905 272 18223.26 87.65 52822.63 88888.00 2006-09-29 03:08:09.405 272 18223.27 87.69 52822.72 88888.00 2006-09-29 03:08:09.905 272 18223.27 87.69 52822.86 88888.00 2006-09-29 03:08:10.405 272 18223.26 87.63 52822.82 88888.00 2006-09-29 03:08:10.905 272 18223.22 87.61 52822.81 88888.00 2006-09-29 03:08:11.405 272 18223.24 87.65 52822.77 88888.00 2006-09-29 03:08:11.905 272 18223.15 87.69 52822.73 88888.00 2006-09-29 03:08:12.405 272 18223.12 87.62 52822.77 88888.00 2006-09-29 03:08:12.905 272 18223.20 87.58 52822.85 88888.00 2006-09-29 03:08:13.405 272 18223.16 87.62 52822.85 88888.00 2006-09-29 03:08:13.905 272 18223.08 87.56 52822.88 88888.00 2006-09-29 03:08:14.405 272 18223.11 87.55 52822.83 88888.00 2006-09-29 03:08:14.905 272 18223.10 87.57 52822.77 88888.00 2006-09-29 03:08:15.405 272 18223.04 87.59 52822.67 88888.00 2006-09-29 03:08:15.905 272 18223.15 87.62 52822.61 88888.00 2006-09-29 03:08:16.405 272 18223.20 87.66 52822.72 88888.00 2006-09-29 03:08:16.905 272 18223.23 87.69 52822.73 88888.00 2006-09-29 03:08:17.405 272 18223.18 87.63 52822.65 88888.00 2006-09-29 03:08:17.905 272 18223.21 87.58 52822.66 88888.00 2006-09-29 03:08:18.405 272 18223.19 87.58 52822.59 88888.00 2006-09-29 03:08:18.905 272 18223.13 87.61 52822.67 88888.00 2006-09-29 03:08:19.405 272 18223.23 87.64 52822.76 88888.00 2006-09-29 03:08:19.905 272 18223.18 87.69 52822.80 88888.00 2006-09-29 03:08:20.405 272 18223.12 87.70 52822.73 88888.00 2006-09-29 03:08:20.905 272 18223.04 87.63 52822.68 88888.00 2006-09-29 03:08:21.405 272 18223.05 87.62 52822.74 88888.00 2006-09-29 03:08:21.905 272 18223.09 87.55 52822.70 88888.00 2006-09-29 03:08:22.405 272 18223.15 87.57 52822.59 88888.00 2006-09-29 03:08:22.905 272 18223.27 87.63 52822.63 88888.00 2006-09-29 03:08:23.405 272 18223.16 87.67 52822.63 88888.00 2006-09-29 03:08:23.905 272 18223.10 87.72 52822.62 88888.00 2006-09-29 03:08:24.405 272 18223.21 87.81 52822.50 88888.00 2006-09-29 03:08:24.905 272 18223.27 87.87 52822.55 88888.00 2006-09-29 03:08:25.405 272 18223.27 87.89 52822.30 88888.00 2006-09-29 03:08:25.905 272 18223.16 87.89 52822.50 88888.00 2006-09-29 03:08:26.405 272 18223.12 87.83 52822.61 88888.00 2006-09-29 03:08:26.905 272 18223.11 87.76 52822.71 88888.00 2006-09-29 03:08:27.405 272 18223.12 87.74 52822.79 88888.00 2006-09-29 03:08:27.905 272 18223.13 87.75 52822.72 88888.00 2006-09-29 03:08:28.405 272 18223.15 87.72 52822.68 88888.00 2006-09-29 03:08:28.905 272 18223.19 87.74 52822.55 88888.00 2006-09-29 03:08:29.405 272 18223.11 87.77 52822.56 88888.00 2006-09-29 03:08:29.905 272 18223.04 87.70 52822.80 88888.00 2006-09-29 03:08:30.405 272 18223.08 87.75 52822.66 88888.00 2006-09-29 03:08:30.905 272 18223.04 87.83 52822.68 88888.00 2006-09-29 03:08:31.405 272 18223.12 87.88 52822.81 88888.00 2006-09-29 03:08:31.905 272 18223.11 87.85 52822.94 88888.00 2006-09-29 03:08:32.405 272 18223.08 87.80 52822.73 88888.00 2006-09-29 03:08:32.905 272 18223.13 87.76 52822.63 88888.00 2006-09-29 03:08:33.405 272 18223.24 87.81 52822.63 88888.00 2006-09-29 03:08:33.905 272 18223.11 87.72 52822.57 88888.00 2006-09-29 03:08:34.405 272 18223.03 87.68 52822.57 88888.00 2006-09-29 03:08:34.905 272 18223.02 87.69 52822.62 88888.00 2006-09-29 03:08:35.405 272 18223.13 87.69 52822.61 88888.00 2006-09-29 03:08:35.905 272 18223.16 87.67 52822.67 88888.00 2006-09-29 03:08:36.405 272 18223.14 87.68 52822.68 88888.00 2006-09-29 03:08:36.905 272 18223.22 87.64 52822.72 88888.00 2006-09-29 03:08:37.405 272 18223.16 87.61 52822.76 88888.00 2006-09-29 03:08:37.905 272 18223.16 87.57 52822.80 88888.00 2006-09-29 03:08:38.405 272 18223.18 87.66 52822.84 88888.00 2006-09-29 03:08:38.905 272 18223.19 87.75 52822.79 88888.00 2006-09-29 03:08:39.405 272 18223.13 87.71 52822.72 88888.00 2006-09-29 03:08:39.905 272 18223.07 87.66 52822.61 88888.00 2006-09-29 03:08:40.405 272 18223.13 87.70 52822.61 88888.00 2006-09-29 03:08:40.905 272 18223.08 87.72 52822.61 88888.00 2006-09-29 03:08:41.405 272 18223.07 87.74 52822.66 88888.00 2006-09-29 03:08:41.905 272 18223.13 87.76 52822.63 88888.00 2006-09-29 03:08:42.405 272 18223.13 87.76 52822.56 88888.00 2006-09-29 03:08:42.905 272 18223.04 87.75 52822.56 88888.00 2006-09-29 03:08:43.405 272 18223.09 87.82 52822.55 88888.00 2006-09-29 03:08:43.905 272 18223.04 87.79 52822.54 88888.00 2006-09-29 03:08:44.405 272 18223.08 87.78 52822.56 88888.00 2006-09-29 03:08:44.905 272 18223.05 87.84 52822.62 88888.00 2006-09-29 03:08:45.405 272 18223.02 87.83 52822.51 88888.00 2006-09-29 03:08:45.905 272 18223.04 87.80 52822.57 88888.00 2006-09-29 03:08:46.405 272 18223.11 87.76 52822.46 88888.00 2006-09-29 03:08:46.905 272 18223.07 87.76 52822.61 88888.00 2006-09-29 03:08:47.405 272 18223.05 87.82 52822.73 88888.00 2006-09-29 03:08:47.905 272 18223.07 87.85 52822.76 88888.00 2006-09-29 03:08:48.405 272 18223.08 87.87 52822.70 88888.00 2006-09-29 03:08:48.905 272 18223.03 87.87 52822.78 88888.00 2006-09-29 03:08:49.405 272 18223.04 87.83 52822.83 88888.00 2006-09-29 03:08:49.905 272 18223.04 87.80 52822.83 88888.00 2006-09-29 03:08:50.405 272 18223.01 87.77 52822.77 88888.00 2006-09-29 03:08:50.905 272 18223.00 87.78 52822.66 88888.00 2006-09-29 03:08:51.405 272 18223.04 87.86 52822.50 88888.00 2006-09-29 03:08:51.905 272 18223.13 87.84 52822.43 88888.00 2006-09-29 03:08:52.405 272 18223.12 87.87 52822.54 88888.00 2006-09-29 03:08:52.905 272 18222.98 87.87 52822.51 88888.00 2006-09-29 03:08:53.405 272 18222.99 87.84 52822.50 88888.00 2006-09-29 03:08:53.905 272 18223.00 87.82 52822.46 88888.00 2006-09-29 03:08:54.405 272 18223.04 87.75 52822.45 88888.00 2006-09-29 03:08:54.905 272 18222.96 87.69 52822.49 88888.00 2006-09-29 03:08:55.405 272 18223.00 87.66 52822.58 88888.00 2006-09-29 03:08:55.905 272 18222.97 87.74 52822.53 88888.00 2006-09-29 03:08:56.405 272 18222.98 87.76 52822.55 88888.00 2006-09-29 03:08:56.905 272 18223.04 87.79 52822.48 88888.00 2006-09-29 03:08:57.405 272 18223.03 87.75 52822.46 88888.00 2006-09-29 03:08:57.905 272 18223.09 87.72 52822.50 88888.00 2006-09-29 03:08:58.405 272 18223.07 87.72 52822.54 88888.00 2006-09-29 03:08:58.905 272 18222.96 87.80 52822.63 88888.00 2006-09-29 03:08:59.405 272 18222.91 87.80 52822.66 88888.00 2006-09-29 03:08:59.905 272 18222.97 87.80 52822.56 88888.00 2006-09-29 03:09:00.405 272 18223.02 87.82 52822.55 88888.00 2006-09-29 03:09:00.905 272 18223.02 87.77 52822.44 88888.00 2006-09-29 03:09:01.405 272 18223.05 87.77 52822.46 88888.00 2006-09-29 03:09:01.905 272 18223.01 87.79 52822.42 88888.00 2006-09-29 03:09:02.405 272 18222.94 87.82 52822.48 88888.00 2006-09-29 03:09:02.905 272 18222.91 87.82 52822.53 88888.00 2006-09-29 03:09:03.405 272 18222.93 87.88 52822.55 88888.00 2006-09-29 03:09:03.905 272 18223.02 87.90 52822.62 88888.00 2006-09-29 03:09:04.405 272 18223.07 87.92 52822.60 88888.00 2006-09-29 03:09:04.905 272 18223.12 87.86 52822.65 88888.00 2006-09-29 03:09:05.405 272 18223.02 87.78 52822.61 88888.00 2006-09-29 03:09:05.905 272 18223.04 87.78 52822.57 88888.00 2006-09-29 03:09:06.405 272 18222.99 87.70 52822.48 88888.00 2006-09-29 03:09:06.905 272 18223.03 87.65 52822.49 88888.00 2006-09-29 03:09:07.405 272 18223.01 87.67 52822.51 88888.00 2006-09-29 03:09:07.905 272 18223.00 87.67 52822.36 88888.00 2006-09-29 03:09:08.405 272 18223.05 87.70 52822.49 88888.00 2006-09-29 03:09:08.905 272 18223.11 87.68 52822.59 88888.00 2006-09-29 03:09:09.405 272 18223.11 87.67 52822.51 88888.00 2006-09-29 03:09:09.905 272 18223.04 87.68 52822.48 88888.00 2006-09-29 03:09:10.405 272 18223.12 87.68 52822.56 88888.00 2006-09-29 03:09:10.905 272 18223.10 87.64 52822.56 88888.00 2006-09-29 03:09:11.405 272 18222.99 87.66 52822.55 88888.00 2006-09-29 03:09:11.905 272 18223.02 87.67 52822.56 88888.00 2006-09-29 03:09:12.405 272 18223.08 87.67 52822.58 88888.00 2006-09-29 03:09:12.905 272 18223.01 87.73 52822.59 88888.00 2006-09-29 03:09:13.405 272 18223.02 87.74 52822.56 88888.00 2006-09-29 03:09:13.905 272 18223.09 87.75 52822.51 88888.00 2006-09-29 03:09:14.405 272 18223.09 87.79 52822.57 88888.00 2006-09-29 03:09:14.905 272 18223.10 87.87 52822.54 88888.00 2006-09-29 03:09:15.405 272 18223.04 87.85 52822.67 88888.00 2006-09-29 03:09:15.905 272 18223.00 87.78 52822.73 88888.00 2006-09-29 03:09:16.405 272 18222.98 87.78 52822.67 88888.00 2006-09-29 03:09:16.905 272 18223.03 87.77 52822.60 88888.00 2006-09-29 03:09:17.405 272 18223.02 87.69 52822.65 88888.00 2006-09-29 03:09:17.905 272 18223.08 87.66 52822.79 88888.00 2006-09-29 03:09:18.405 272 18223.16 87.67 52822.89 88888.00 2006-09-29 03:09:18.905 272 18223.19 87.68 52823.00 88888.00 2006-09-29 03:09:19.405 272 18223.19 87.65 52822.85 88888.00 2006-09-29 03:09:19.905 272 18223.15 87.68 52822.80 88888.00 2006-09-29 03:09:20.405 272 18223.12 87.61 52822.91 88888.00 2006-09-29 03:09:20.905 272 18223.14 87.63 52822.84 88888.00 2006-09-29 03:09:21.405 272 18223.11 87.69 52822.76 88888.00 2006-09-29 03:09:21.905 272 18223.03 87.68 52822.68 88888.00 2006-09-29 03:09:22.405 272 18223.09 87.66 52822.66 88888.00 2006-09-29 03:09:22.905 272 18223.10 87.64 52822.62 88888.00 2006-09-29 03:09:23.405 272 18223.16 87.66 52822.63 88888.00 2006-09-29 03:09:23.905 272 18223.16 87.62 52822.66 88888.00 2006-09-29 03:09:24.405 272 18223.25 87.65 52822.59 88888.00 2006-09-29 03:09:24.905 272 18223.27 87.63 52822.59 88888.00 2006-09-29 03:09:25.405 272 18223.25 87.63 52822.69 88888.00 2006-09-29 03:09:25.905 272 18223.16 87.62 52822.70 88888.00 2006-09-29 03:09:26.405 272 18223.27 87.62 52822.59 88888.00 2006-09-29 03:09:26.905 272 18223.12 87.59 52822.65 88888.00 2006-09-29 03:09:27.405 272 18223.19 87.61 52822.61 88888.00 2006-09-29 03:09:27.905 272 18223.14 87.62 52822.63 88888.00 2006-09-29 03:09:28.405 272 18223.07 87.58 52822.69 88888.00 2006-09-29 03:09:28.905 272 18223.15 87.69 52822.60 88888.00 2006-09-29 03:09:29.405 272 18223.20 87.69 52822.69 88888.00 2006-09-29 03:09:29.905 272 18223.23 87.65 52822.71 88888.00 2006-09-29 03:09:30.405 272 18223.15 87.66 52822.66 88888.00 2006-09-29 03:09:30.905 272 18223.12 87.75 52822.57 88888.00 2006-09-29 03:09:31.405 272 18223.14 87.75 52822.57 88888.00 2006-09-29 03:09:31.905 272 18223.08 87.70 52822.50 88888.00 2006-09-29 03:09:32.405 272 18223.16 87.61 52822.43 88888.00 2006-09-29 03:09:32.905 272 18223.20 87.67 52822.53 88888.00 2006-09-29 03:09:33.405 272 18223.13 87.72 52822.59 88888.00 2006-09-29 03:09:33.905 272 18223.09 87.71 52822.60 88888.00 2006-09-29 03:09:34.405 272 18223.12 87.68 52822.54 88888.00 2006-09-29 03:09:34.905 272 18223.13 87.65 52822.49 88888.00 2006-09-29 03:09:35.405 272 18223.13 87.61 52822.45 88888.00 2006-09-29 03:09:35.905 272 18223.19 87.57 52822.41 88888.00 2006-09-29 03:09:36.405 272 18223.23 87.58 52822.37 88888.00 2006-09-29 03:09:36.905 272 18223.20 87.66 52822.42 88888.00 2006-09-29 03:09:37.405 272 18222.98 87.77 52822.54 88888.00 2006-09-29 03:09:37.905 272 18222.99 87.77 52822.50 88888.00 2006-09-29 03:09:38.405 272 18223.09 87.70 52822.46 88888.00 2006-09-29 03:09:38.905 272 18223.23 87.70 52822.32 88888.00 2006-09-29 03:09:39.405 272 18223.29 87.69 52822.37 88888.00 2006-09-29 03:09:39.905 272 18223.24 87.76 52822.43 88888.00 2006-09-29 03:09:40.405 272 18223.16 87.81 52822.36 88888.00 2006-09-29 03:09:40.905 272 18223.05 87.77 52822.36 88888.00 2006-09-29 03:09:41.405 272 18223.01 87.70 52822.44 88888.00 2006-09-29 03:09:41.905 272 18223.11 87.70 52822.37 88888.00 2006-09-29 03:09:42.405 272 18223.20 87.74 52822.37 88888.00 2006-09-29 03:09:42.905 272 18223.18 87.73 52822.45 88888.00 2006-09-29 03:09:43.405 272 18223.14 87.74 52822.49 88888.00 2006-09-29 03:09:43.905 272 18223.16 87.68 52822.47 88888.00 2006-09-29 03:09:44.405 272 18223.03 87.58 52822.53 88888.00 2006-09-29 03:09:44.905 272 18223.03 87.56 52822.56 88888.00 2006-09-29 03:09:45.405 272 18223.15 87.62 52822.55 88888.00 2006-09-29 03:09:45.905 272 18223.09 87.61 52822.48 88888.00 2006-09-29 03:09:46.405 272 18223.04 87.58 52822.43 88888.00 2006-09-29 03:09:46.905 272 18223.05 87.57 52822.38 88888.00 2006-09-29 03:09:47.405 272 18223.05 87.62 52822.37 88888.00 2006-09-29 03:09:47.905 272 18223.02 87.59 52822.50 88888.00 2006-09-29 03:09:48.405 272 18223.02 87.57 52822.51 88888.00 2006-09-29 03:09:48.905 272 18223.00 87.58 52822.47 88888.00 2006-09-29 03:09:49.405 272 18222.97 87.69 52822.47 88888.00 2006-09-29 03:09:49.905 272 18223.08 87.69 52822.46 88888.00 2006-09-29 03:09:50.405 272 18223.05 87.71 52822.44 88888.00 2006-09-29 03:09:50.905 272 18223.07 87.65 52822.38 88888.00 2006-09-29 03:09:51.405 272 18223.11 87.69 52822.43 88888.00 2006-09-29 03:09:51.905 272 18223.08 87.64 52822.38 88888.00 2006-09-29 03:09:52.405 272 18223.07 87.59 52822.30 88888.00 2006-09-29 03:09:52.905 272 18223.10 87.57 52822.45 88888.00 2006-09-29 03:09:53.405 272 18223.12 87.59 52822.49 88888.00 2006-09-29 03:09:53.905 272 18223.15 87.56 52822.35 88888.00 2006-09-29 03:09:54.405 272 18223.09 87.58 52822.48 88888.00 2006-09-29 03:09:54.905 272 18223.07 87.65 52822.55 88888.00 2006-09-29 03:09:55.405 272 18223.08 87.68 52822.44 88888.00 2006-09-29 03:09:55.905 272 18223.18 87.74 52822.39 88888.00 2006-09-29 03:09:56.405 272 18223.18 87.77 52822.34 88888.00 2006-09-29 03:09:56.905 272 18223.12 87.69 52822.48 88888.00 2006-09-29 03:09:57.405 272 18223.03 87.63 52822.65 88888.00 2006-09-29 03:09:57.905 272 18223.03 87.57 52822.59 88888.00 2006-09-29 03:09:58.405 272 18223.10 87.58 52822.58 88888.00 2006-09-29 03:09:58.905 272 18223.12 87.56 52822.56 88888.00 2006-09-29 03:09:59.405 272 18223.11 87.63 52822.48 88888.00 2006-09-29 03:09:59.905 272 18223.13 87.71 52822.55 88888.00 2006-09-29 03:10:00.405 272 18223.19 87.69 52822.69 88888.00 2006-09-29 03:10:00.905 272 18223.14 87.58 52822.78 88888.00 2006-09-29 03:10:01.405 272 18223.16 87.53 52822.71 88888.00 2006-09-29 03:10:01.905 272 18223.15 87.57 52822.59 88888.00 2006-09-29 03:10:02.405 272 18223.09 87.63 52822.56 88888.00 2006-09-29 03:10:02.905 272 18223.03 87.66 52822.56 88888.00 2006-09-29 03:10:03.405 272 18222.99 87.62 52822.55 88888.00 2006-09-29 03:10:03.905 272 18223.07 87.61 52822.43 88888.00 2006-09-29 03:10:04.405 272 18223.04 87.65 52822.50 88888.00 2006-09-29 03:10:04.905 272 18223.03 87.62 52822.54 88888.00 2006-09-29 03:10:05.405 272 18223.04 87.58 52822.42 88888.00 2006-09-29 03:10:05.905 272 18223.10 87.58 52822.46 88888.00 2006-09-29 03:10:06.405 272 18223.07 87.61 52822.47 88888.00 2006-09-29 03:10:06.905 272 18223.07 87.66 52822.51 88888.00 2006-09-29 03:10:07.405 272 18223.00 87.71 52822.47 88888.00 2006-09-29 03:10:07.905 272 18223.13 87.77 52822.46 88888.00 2006-09-29 03:10:08.405 272 18223.19 87.86 52822.58 88888.00 2006-09-29 03:10:08.905 272 18223.12 87.80 52822.79 88888.00 2006-09-29 03:10:09.405 272 18223.13 87.83 52822.79 88888.00 2006-09-29 03:10:09.905 272 18223.12 87.80 52822.70 88888.00 2006-09-29 03:10:10.405 272 18223.10 87.72 52822.66 88888.00 2006-09-29 03:10:10.905 272 18223.15 87.61 52822.60 88888.00 2006-09-29 03:10:11.405 272 18223.23 87.57 52822.74 88888.00 2006-09-29 03:10:11.905 272 18223.18 87.59 52822.70 88888.00 2006-09-29 03:10:12.405 272 18223.04 87.58 52822.73 88888.00 2006-09-29 03:10:12.905 272 18223.08 87.59 52822.77 88888.00 2006-09-29 03:10:13.405 272 18222.98 87.69 52822.73 88888.00 2006-09-29 03:10:13.905 272 18222.94 87.66 52822.83 88888.00 2006-09-29 03:10:14.405 272 18223.05 87.62 52822.79 88888.00 2006-09-29 03:10:14.905 272 18223.04 87.68 52822.74 88888.00 2006-09-29 03:10:15.405 272 18223.03 87.78 52822.72 88888.00 2006-09-29 03:10:15.905 272 18223.04 87.75 52822.81 88888.00 2006-09-29 03:10:16.405 272 18223.13 87.64 52822.76 88888.00 2006-09-29 03:10:16.905 272 18223.14 87.56 52822.69 88888.00 2006-09-29 03:10:17.405 272 18223.04 87.56 52822.60 88888.00 2006-09-29 03:10:17.905 272 18223.05 87.63 52822.48 88888.00 2006-09-29 03:10:18.405 272 18223.08 87.72 52822.60 88888.00 2006-09-29 03:10:18.905 272 18223.13 87.75 52822.69 88888.00 2006-09-29 03:10:19.405 272 18223.21 87.67 52822.69 88888.00 2006-09-29 03:10:19.905 272 18223.15 87.55 52822.63 88888.00 2006-09-29 03:10:20.405 272 18223.09 87.52 52822.72 88888.00 2006-09-29 03:10:20.905 272 18223.03 87.52 52822.76 88888.00 2006-09-29 03:10:21.405 272 18223.03 87.55 52822.69 88888.00 2006-09-29 03:10:21.905 272 18223.13 87.56 52822.51 88888.00 2006-09-29 03:10:22.405 272 18223.16 87.59 52822.49 88888.00 2006-09-29 03:10:22.905 272 18223.07 87.58 52822.54 88888.00 2006-09-29 03:10:23.405 272 18223.11 87.50 52822.47 88888.00 2006-09-29 03:10:23.905 272 18223.07 87.51 52822.41 88888.00 2006-09-29 03:10:24.405 272 18223.14 87.59 52822.41 88888.00 2006-09-29 03:10:24.905 272 18223.12 87.58 52822.39 88888.00 2006-09-29 03:10:25.405 272 18223.08 87.62 52822.51 88888.00 2006-09-29 03:10:25.905 272 18223.04 87.54 52822.68 88888.00 2006-09-29 03:10:26.405 272 18223.13 87.58 52822.49 88888.00 2006-09-29 03:10:26.905 272 18223.10 87.54 52822.46 88888.00 2006-09-29 03:10:27.405 272 18223.04 87.62 52822.56 88888.00 2006-09-29 03:10:27.905 272 18223.03 87.67 52822.55 88888.00 2006-09-29 03:10:28.405 272 18223.08 87.62 52822.61 88888.00 2006-09-29 03:10:28.905 272 18223.05 87.54 52822.62 88888.00 2006-09-29 03:10:29.405 272 18223.09 87.50 52822.65 88888.00 2006-09-29 03:10:29.905 272 18223.13 87.52 52822.63 88888.00 2006-09-29 03:10:30.405 272 18223.10 87.52 52822.56 88888.00 2006-09-29 03:10:30.905 272 18223.07 87.67 52822.50 88888.00 2006-09-29 03:10:31.405 272 18223.12 87.68 52822.49 88888.00 2006-09-29 03:10:31.905 272 18223.11 87.69 52822.67 88888.00 2006-09-29 03:10:32.405 272 18223.16 87.65 52822.77 88888.00 2006-09-29 03:10:32.905 272 18223.23 87.61 52822.74 88888.00 2006-09-29 03:10:33.405 272 18223.20 87.61 52822.78 88888.00 2006-09-29 03:10:33.905 272 18223.10 87.54 52822.71 88888.00 2006-09-29 03:10:34.405 272 18223.08 87.52 52822.69 88888.00 2006-09-29 03:10:34.905 272 18222.99 87.54 52822.63 88888.00 2006-09-29 03:10:35.405 272 18222.99 87.56 52822.63 88888.00 2006-09-29 03:10:35.905 272 18223.07 87.61 52822.55 88888.00 2006-09-29 03:10:36.405 272 18223.23 87.48 52822.42 88888.00 2006-09-29 03:10:36.905 272 18223.19 87.47 52822.34 88888.00 2006-09-29 03:10:37.405 272 18223.10 87.54 52822.36 88888.00 2006-09-29 03:10:37.905 272 18223.03 87.54 52822.43 88888.00 2006-09-29 03:10:38.405 272 18223.07 87.45 52822.38 88888.00 2006-09-29 03:10:38.905 272 18223.22 87.43 52822.34 88888.00 2006-09-29 03:10:39.405 272 18223.22 87.44 52822.38 88888.00 2006-09-29 03:10:39.905 272 18223.13 87.55 52822.37 88888.00 2006-09-29 03:10:40.405 272 18223.13 87.54 52822.41 88888.00 2006-09-29 03:10:40.905 272 18223.11 87.53 52822.41 88888.00 2006-09-29 03:10:41.405 272 18223.12 87.58 52822.41 88888.00 2006-09-29 03:10:41.905 272 18223.11 87.57 52822.42 88888.00 2006-09-29 03:10:42.405 272 18223.15 87.58 52822.51 88888.00 2006-09-29 03:10:42.905 272 18223.13 87.47 52822.44 88888.00 2006-09-29 03:10:43.405 272 18223.19 87.51 52822.39 88888.00 2006-09-29 03:10:43.905 272 18223.19 87.52 52822.47 88888.00 2006-09-29 03:10:44.405 272 18223.23 87.62 52822.51 88888.00 2006-09-29 03:10:44.905 272 18223.23 87.62 52822.59 88888.00 2006-09-29 03:10:45.405 272 18223.18 87.53 52822.55 88888.00 2006-09-29 03:10:45.905 272 18223.09 87.53 52822.51 88888.00 2006-09-29 03:10:46.405 272 18223.05 87.59 52822.50 88888.00 2006-09-29 03:10:46.905 272 18223.11 87.58 52822.47 88888.00 2006-09-29 03:10:47.405 272 18223.16 87.58 52822.43 88888.00 2006-09-29 03:10:47.905 272 18223.14 87.59 52822.46 88888.00 2006-09-29 03:10:48.405 272 18223.10 87.63 52822.49 88888.00 2006-09-29 03:10:48.905 272 18223.18 87.61 52822.38 88888.00 2006-09-29 03:10:49.405 272 18223.18 87.61 52822.43 88888.00 2006-09-29 03:10:49.905 272 18223.18 87.64 52822.45 88888.00 2006-09-29 03:10:50.405 272 18223.14 87.66 52822.42 88888.00 2006-09-29 03:10:50.905 272 18223.18 87.66 52822.35 88888.00 2006-09-29 03:10:51.405 272 18223.10 87.56 52822.33 88888.00 2006-09-29 03:10:51.905 272 18223.13 87.56 52822.50 88888.00 2006-09-29 03:10:52.405 272 18223.13 87.49 52822.58 88888.00 2006-09-29 03:10:52.905 272 18223.12 87.55 52822.45 88888.00 2006-09-29 03:10:53.405 272 18223.11 87.64 52822.23 88888.00 2006-09-29 03:10:53.905 272 18223.10 87.64 52822.16 88888.00 2006-09-29 03:10:54.405 272 18223.12 87.64 52822.38 88888.00 2006-09-29 03:10:54.905 272 18223.04 87.64 52822.38 88888.00 2006-09-29 03:10:55.405 272 18223.05 87.69 52822.13 88888.00 2006-09-29 03:10:55.905 272 18223.12 87.64 52822.12 88888.00 2006-09-29 03:10:56.405 272 18223.09 87.63 52822.18 88888.00 2006-09-29 03:10:56.905 272 18223.07 87.65 52822.31 88888.00 2006-09-29 03:10:57.405 272 18223.05 87.59 52822.45 88888.00 2006-09-29 03:10:57.905 272 18223.03 87.50 52822.43 88888.00 2006-09-29 03:10:58.405 272 18222.94 87.51 52822.46 88888.00 2006-09-29 03:10:58.905 272 18222.97 87.52 52822.42 88888.00 2006-09-29 03:10:59.405 272 18223.00 87.44 52822.39 88888.00 2006-09-29 03:10:59.905 272 18222.94 87.45 52822.34 88888.00 2006-09-29 03:11:00.402 272 18222.94 87.50 52822.34 88888.00 2006-09-29 03:11:00.902 272 18222.97 87.53 52822.46 88888.00 2006-09-29 03:11:01.402 272 18222.96 87.50 52822.57 88888.00 2006-09-29 03:11:01.902 272 18222.94 87.52 52822.61 88888.00 2006-09-29 03:11:02.402 272 18222.93 87.56 52822.60 88888.00 2006-09-29 03:11:02.902 272 18223.03 87.56 52822.46 88888.00 2006-09-29 03:11:03.402 272 18223.08 87.54 52822.32 88888.00 2006-09-29 03:11:03.902 272 18223.02 87.58 52822.03 88888.00 2006-09-29 03:11:04.402 272 18223.02 87.46 52822.08 88888.00 2006-09-29 03:11:04.902 272 18222.99 87.45 52822.44 88888.00 2006-09-29 03:11:05.402 272 18222.98 87.45 52822.42 88888.00 2006-09-29 03:11:05.902 272 18223.05 87.44 52822.38 88888.00 2006-09-29 03:11:06.402 272 18223.09 87.34 52822.37 88888.00 2006-09-29 03:11:06.902 272 18222.97 87.32 52822.45 88888.00 2006-09-29 03:11:07.402 272 18222.88 87.34 52822.46 88888.00 2006-09-29 03:11:07.902 272 18222.92 87.38 52822.48 88888.00 2006-09-29 03:11:08.402 272 18222.98 87.35 52822.43 88888.00 2006-09-29 03:11:08.902 272 18223.10 87.34 52822.36 88888.00 2006-09-29 03:11:09.402 272 18223.01 87.34 52822.46 88888.00 2006-09-29 03:11:09.902 272 18223.02 87.31 52822.57 88888.00 2006-09-29 03:11:10.402 272 18223.03 87.30 52822.57 88888.00 2006-09-29 03:11:10.902 272 18223.05 87.39 52822.56 88888.00 2006-09-29 03:11:11.402 272 18223.01 87.42 52822.65 88888.00 2006-09-29 03:11:11.902 272 18223.04 87.41 52822.67 88888.00 2006-09-29 03:11:12.402 272 18223.05 87.42 52822.54 88888.00 2006-09-29 03:11:12.902 272 18223.03 87.37 52822.38 88888.00 2006-09-29 03:11:13.402 272 18223.08 87.39 52822.41 88888.00 2006-09-29 03:11:13.902 272 18223.01 87.44 52822.53 88888.00 2006-09-29 03:11:14.402 272 18222.94 87.54 52822.58 88888.00 2006-09-29 03:11:14.902 272 18222.96 87.50 52822.59 88888.00 2006-09-29 03:11:15.402 272 18222.86 87.40 52822.58 88888.00 2006-09-29 03:11:15.902 272 18222.82 87.49 52822.62 88888.00 2006-09-29 03:11:16.402 272 18222.92 87.49 52822.47 88888.00 2006-09-29 03:11:16.902 272 18222.97 87.51 52822.46 88888.00 2006-09-29 03:11:17.402 272 18222.94 87.51 52822.38 88888.00 2006-09-29 03:11:17.902 272 18222.96 87.50 52822.44 88888.00 2006-09-29 03:11:18.402 272 18222.96 87.51 52822.54 88888.00 2006-09-29 03:11:18.902 272 18222.99 87.44 52822.48 88888.00 2006-09-29 03:11:19.402 272 18223.01 87.46 52822.43 88888.00 2006-09-29 03:11:19.902 272 18223.08 87.44 52822.33 88888.00 2006-09-29 03:11:20.402 272 18223.11 87.43 52822.35 88888.00 2006-09-29 03:11:20.902 272 18223.07 87.38 52822.37 88888.00 2006-09-29 03:11:21.402 272 18223.07 87.36 52822.44 88888.00 2006-09-29 03:11:21.902 272 18223.10 87.40 52822.46 88888.00 2006-09-29 03:11:22.402 272 18223.10 87.49 52822.41 88888.00 2006-09-29 03:11:22.902 272 18223.00 87.54 52822.39 88888.00 2006-09-29 03:11:23.402 272 18223.04 87.48 52822.36 88888.00 2006-09-29 03:11:23.902 272 18222.99 87.44 52822.34 88888.00 2006-09-29 03:11:24.402 272 18223.04 87.46 52822.34 88888.00 2006-09-29 03:11:24.902 272 18223.04 87.46 52822.45 88888.00 2006-09-29 03:11:25.402 272 18223.24 87.44 52822.43 88888.00 2006-09-29 03:11:25.902 272 18223.36 87.41 52822.41 88888.00 2006-09-29 03:11:26.402 272 18223.36 87.38 52822.33 88888.00 2006-09-29 03:11:26.902 272 18223.39 87.42 52822.28 88888.00 2006-09-29 03:11:27.402 272 18223.48 87.38 52822.27 88888.00 2006-09-29 03:11:27.902 272 18223.56 87.41 52822.32 88888.00 2006-09-29 03:11:28.402 272 18223.57 87.49 52822.33 88888.00 2006-09-29 03:11:28.902 272 18223.45 87.46 52822.27 88888.00 2006-09-29 03:11:29.402 272 18223.33 87.37 52822.07 88888.00 2006-09-29 03:11:29.902 272 18223.19 87.39 52822.02 88888.00 2006-09-29 03:11:30.402 272 18223.20 87.44 52822.35 88888.00 2006-09-29 03:11:30.902 272 18223.32 87.42 52822.43 88888.00 2006-09-29 03:11:31.402 272 18223.39 87.36 52822.41 88888.00 2006-09-29 03:11:31.902 272 18223.43 87.38 52822.41 88888.00 2006-09-29 03:11:32.402 272 18223.40 87.43 52822.35 88888.00 2006-09-29 03:11:32.902 272 18223.35 87.44 52822.31 88888.00 2006-09-29 03:11:33.402 272 18223.40 87.44 52822.27 88888.00 2006-09-29 03:11:33.902 272 18223.35 87.43 52822.26 88888.00 2006-09-29 03:11:34.402 272 18223.30 87.47 52822.22 88888.00 2006-09-29 03:11:34.902 272 18223.22 87.42 52822.22 88888.00 2006-09-29 03:11:35.402 272 18223.27 87.47 52822.35 88888.00 2006-09-29 03:11:35.902 272 18223.37 87.49 52822.36 88888.00 2006-09-29 03:11:36.402 272 18223.35 87.47 52822.44 88888.00 2006-09-29 03:11:36.902 272 18223.24 87.50 52822.41 88888.00 2006-09-29 03:11:37.402 272 18223.25 87.53 52822.21 88888.00 2006-09-29 03:11:37.902 272 18223.32 87.46 52822.23 88888.00 2006-09-29 03:11:38.402 272 18223.34 87.52 52822.28 88888.00 2006-09-29 03:11:38.902 272 18223.34 87.61 52822.22 88888.00 2006-09-29 03:11:39.402 272 18223.32 87.59 52822.20 88888.00 2006-09-29 03:11:39.902 272 18223.13 87.58 52822.19 88888.00 2006-09-29 03:11:40.402 272 18223.15 87.54 52822.07 88888.00 2006-09-29 03:11:40.902 272 18223.14 87.56 52822.02 88888.00 2006-09-29 03:11:41.402 272 18223.27 87.49 52822.18 88888.00 2006-09-29 03:11:41.902 272 18223.30 87.51 52822.28 88888.00 2006-09-29 03:11:42.402 272 18223.26 87.52 52822.07 88888.00 2006-09-29 03:11:42.902 272 18223.33 87.47 52821.95 88888.00 2006-09-29 03:11:43.402 272 18223.33 87.51 52822.11 88888.00 2006-09-29 03:11:43.902 272 18223.22 87.52 52822.27 88888.00 2006-09-29 03:11:44.402 272 18223.23 87.53 52822.33 88888.00 2006-09-29 03:11:44.902 272 18223.25 87.52 52822.27 88888.00 2006-09-29 03:11:45.402 272 18223.25 87.48 52822.21 88888.00 2006-09-29 03:11:45.902 272 18223.22 87.49 52822.25 88888.00 2006-09-29 03:11:46.402 272 18223.22 87.50 52822.26 88888.00 2006-09-29 03:11:46.902 272 18223.22 87.52 52822.28 88888.00 2006-09-29 03:11:47.402 272 18223.20 87.52 52822.16 88888.00 2006-09-29 03:11:47.902 272 18223.22 87.53 52822.19 88888.00 2006-09-29 03:11:48.402 272 18223.02 87.49 52822.30 88888.00 2006-09-29 03:11:48.902 272 18222.96 87.61 52822.32 88888.00 2006-09-29 03:11:49.402 272 18222.97 87.59 52822.09 88888.00 2006-09-29 03:11:49.902 272 18223.20 87.62 52821.99 88888.00 2006-09-29 03:11:50.402 272 18223.31 87.66 52821.96 88888.00 2006-09-29 03:11:50.902 272 18223.26 87.67 52822.14 88888.00 2006-09-29 03:11:51.402 272 18223.10 87.62 52822.24 88888.00 2006-09-29 03:11:51.902 272 18222.91 87.56 52822.18 88888.00 2006-09-29 03:11:52.402 272 18222.87 87.57 52822.28 88888.00 2006-09-29 03:11:52.902 272 18222.92 87.52 52822.35 88888.00 2006-09-29 03:11:53.402 272 18223.07 87.52 52822.33 88888.00 2006-09-29 03:11:53.902 272 18223.11 87.50 52822.44 88888.00 2006-09-29 03:11:54.402 272 18222.99 87.53 52822.55 88888.00 2006-09-29 03:11:54.902 272 18223.02 87.56 52822.58 88888.00 2006-09-29 03:11:55.402 272 18223.11 87.61 52822.54 88888.00 2006-09-29 03:11:55.902 272 18223.07 87.57 52822.47 88888.00 2006-09-29 03:11:56.402 272 18222.97 87.48 52822.34 88888.00 2006-09-29 03:11:56.902 272 18222.85 87.51 52822.25 88888.00 2006-09-29 03:11:57.402 272 18222.93 87.51 52822.36 88888.00 2006-09-29 03:11:57.902 272 18222.92 87.54 52822.34 88888.00 2006-09-29 03:11:58.402 272 18222.90 87.61 52822.30 88888.00 2006-09-29 03:11:58.902 272 18222.75 87.61 52822.18 88888.00 2006-09-29 03:11:59.402 272 18222.80 87.58 52822.20 88888.00 2006-09-29 03:11:59.902 272 18222.94 87.54 52822.30 88888.00 2006-09-29 03:12:00.402 272 18222.96 87.46 52822.36 88888.00 2006-09-29 03:12:00.902 272 18223.14 87.34 52822.43 88888.00 2006-09-29 03:12:01.402 272 18223.19 87.33 52822.37 88888.00 2006-09-29 03:12:01.902 272 18223.07 87.37 52822.31 88888.00 2006-09-29 03:12:02.402 272 18223.09 87.43 52822.27 88888.00 2006-09-29 03:12:02.902 272 18222.98 87.45 52822.08 88888.00 2006-09-29 03:12:03.402 272 18222.81 87.44 52822.12 88888.00 2006-09-29 03:12:03.902 272 18222.83 87.50 52822.25 88888.00 2006-09-29 03:12:04.402 272 18222.81 87.49 52822.37 88888.00 2006-09-29 03:12:04.902 272 18222.83 87.48 52822.48 88888.00 2006-09-29 03:12:05.402 272 18222.92 87.47 52822.36 88888.00 2006-09-29 03:12:05.902 272 18222.93 87.55 52822.26 88888.00 2006-09-29 03:12:06.402 272 18222.86 87.63 52822.35 88888.00 2006-09-29 03:12:06.902 272 18222.88 87.69 52822.41 88888.00 2006-09-29 03:12:07.402 272 18222.93 87.70 52822.41 88888.00 2006-09-29 03:12:07.902 272 18222.91 87.67 52822.37 88888.00 2006-09-29 03:12:08.402 272 18222.87 87.69 52822.32 88888.00 2006-09-29 03:12:08.902 272 18222.96 87.61 52822.42 88888.00 2006-09-29 03:12:09.402 272 18222.96 87.50 52822.42 88888.00 2006-09-29 03:12:09.902 272 18222.94 87.50 52822.27 88888.00 2006-09-29 03:12:10.402 272 18222.92 87.49 52822.26 88888.00 2006-09-29 03:12:10.902 272 18222.92 87.52 52822.34 88888.00 2006-09-29 03:12:11.402 272 18222.92 87.51 52822.42 88888.00 2006-09-29 03:12:11.902 272 18222.98 87.46 52822.38 88888.00 2006-09-29 03:12:12.402 272 18222.97 87.46 52822.32 88888.00 2006-09-29 03:12:12.902 272 18222.99 87.45 52822.31 88888.00 2006-09-29 03:12:13.402 272 18223.10 87.40 52822.27 88888.00 2006-09-29 03:12:13.902 272 18223.15 87.39 52822.36 88888.00 2006-09-29 03:12:14.402 272 18223.10 87.47 52822.24 88888.00 2006-09-29 03:12:14.902 272 18223.23 87.43 52822.30 88888.00 2006-09-29 03:12:15.402 272 18223.29 87.38 52822.23 88888.00 2006-09-29 03:12:15.902 272 18223.14 87.40 52822.10 88888.00 2006-09-29 03:12:16.402 272 18223.05 87.41 52822.14 88888.00 2006-09-29 03:12:16.902 272 18223.14 87.44 52822.32 88888.00 2006-09-29 03:12:17.402 272 18223.08 87.51 52822.41 88888.00 2006-09-29 03:12:17.902 272 18223.05 87.52 52822.37 88888.00 2006-09-29 03:12:18.402 272 18223.08 87.52 52822.33 88888.00 2006-09-29 03:12:18.902 272 18223.01 87.51 52822.36 88888.00 2006-09-29 03:12:19.402 272 18223.04 87.51 52822.43 88888.00 2006-09-29 03:12:19.902 272 18223.09 87.43 52822.42 88888.00 2006-09-29 03:12:20.402 272 18223.12 87.40 52822.33 88888.00 2006-09-29 03:12:20.902 272 18223.03 87.43 52822.31 88888.00 2006-09-29 03:12:21.402 272 18223.05 87.46 52822.25 88888.00 2006-09-29 03:12:21.902 272 18223.04 87.41 52822.31 88888.00 2006-09-29 03:12:22.402 272 18223.11 87.39 52822.43 88888.00 2006-09-29 03:12:22.902 272 18223.30 87.45 52822.49 88888.00 2006-09-29 03:12:23.402 272 18223.22 87.52 52822.47 88888.00 2006-09-29 03:12:23.902 272 18223.18 87.52 52822.50 88888.00 2006-09-29 03:12:24.402 272 18223.16 87.52 52822.49 88888.00 2006-09-29 03:12:24.902 272 18223.13 87.45 52822.44 88888.00 2006-09-29 03:12:25.402 272 18223.15 87.35 52822.37 88888.00 2006-09-29 03:12:25.902 272 18223.22 87.31 52822.36 88888.00 2006-09-29 03:12:26.402 272 18223.12 87.33 52822.26 88888.00 2006-09-29 03:12:26.902 272 18223.12 87.39 52822.31 88888.00 2006-09-29 03:12:27.402 272 18223.04 87.39 52822.21 88888.00 2006-09-29 03:12:27.902 272 18223.07 87.38 52822.19 88888.00 2006-09-29 03:12:28.402 272 18223.18 87.47 52822.20 88888.00 2006-09-29 03:12:28.902 272 18223.22 87.48 52822.16 88888.00 2006-09-29 03:12:29.402 272 18223.21 87.53 52822.28 88888.00 2006-09-29 03:12:29.902 272 18223.09 87.47 52822.32 88888.00 2006-09-29 03:12:30.402 272 18223.00 87.41 52822.30 88888.00 2006-09-29 03:12:30.902 272 18222.97 87.37 52822.22 88888.00 2006-09-29 03:12:31.402 272 18223.19 87.35 52822.32 88888.00 2006-09-29 03:12:31.902 272 18223.26 87.36 52822.33 88888.00 2006-09-29 03:12:32.402 272 18223.31 87.35 52822.27 88888.00 2006-09-29 03:12:32.902 272 18223.21 87.33 52822.28 88888.00 2006-09-29 03:12:33.402 272 18223.20 87.38 52822.28 88888.00 2006-09-29 03:12:33.902 272 18223.19 87.35 52822.22 88888.00 2006-09-29 03:12:34.402 272 18223.24 87.37 52822.32 88888.00 2006-09-29 03:12:34.902 272 18223.29 87.36 52822.34 88888.00 2006-09-29 03:12:35.402 272 18223.27 87.40 52822.33 88888.00 2006-09-29 03:12:35.902 272 18223.15 87.44 52822.24 88888.00 2006-09-29 03:12:36.402 272 18223.22 87.41 52822.27 88888.00 2006-09-29 03:12:36.902 272 18223.16 87.42 52822.32 88888.00 2006-09-29 03:12:37.402 272 18223.15 87.40 52822.35 88888.00 2006-09-29 03:12:37.902 272 18223.07 87.42 52822.36 88888.00 2006-09-29 03:12:38.402 272 18223.11 87.45 52822.31 88888.00 2006-09-29 03:12:38.902 272 18223.11 87.43 52822.24 88888.00 2006-09-29 03:12:39.402 272 18223.09 87.42 52822.26 88888.00 2006-09-29 03:12:39.902 272 18223.04 87.45 52822.31 88888.00 2006-09-29 03:12:40.402 272 18223.01 87.50 52822.24 88888.00 2006-09-29 03:12:40.902 272 18223.00 87.55 52822.33 88888.00 2006-09-29 03:12:41.402 272 18223.18 87.46 52822.31 88888.00 2006-09-29 03:12:41.902 272 18223.19 87.46 52822.32 88888.00 2006-09-29 03:12:42.402 272 18223.16 87.50 52822.33 88888.00 2006-09-29 03:12:42.902 272 18223.03 87.45 52822.37 88888.00 2006-09-29 03:12:43.402 272 18223.04 87.40 52822.43 88888.00 2006-09-29 03:12:43.902 272 18223.00 87.38 52822.31 88888.00 2006-09-29 03:12:44.402 272 18223.01 87.34 52822.28 88888.00 2006-09-29 03:12:44.902 272 18223.08 87.31 52822.42 88888.00 2006-09-29 03:12:45.402 272 18223.14 87.41 52822.47 88888.00 2006-09-29 03:12:45.902 272 18223.14 87.44 52822.30 88888.00 2006-09-29 03:12:46.402 272 18223.02 87.40 52822.23 88888.00 2006-09-29 03:12:46.902 272 18222.92 87.49 52822.20 88888.00 2006-09-29 03:12:47.402 272 18222.92 87.51 52822.32 88888.00 2006-09-29 03:12:47.902 272 18223.00 87.47 52822.39 88888.00 2006-09-29 03:12:48.402 272 18223.01 87.43 52822.39 88888.00 2006-09-29 03:12:48.902 272 18222.97 87.40 52822.31 88888.00 2006-09-29 03:12:49.402 272 18223.00 87.40 52822.22 88888.00 2006-09-29 03:12:49.902 272 18223.07 87.42 52822.08 88888.00 2006-09-29 03:12:50.402 272 18223.13 87.45 52822.30 88888.00 2006-09-29 03:12:50.902 272 18223.16 87.46 52822.43 88888.00 2006-09-29 03:12:51.402 272 18223.10 87.45 52822.28 88888.00 2006-09-29 03:12:51.902 272 18223.16 87.47 52822.25 88888.00 2006-09-29 03:12:52.402 272 18223.14 87.43 52822.39 88888.00 2006-09-29 03:12:52.902 272 18223.10 87.41 52822.34 88888.00 2006-09-29 03:12:53.402 272 18223.11 87.40 52822.32 88888.00 2006-09-29 03:12:53.902 272 18223.19 87.36 52822.35 88888.00 2006-09-29 03:12:54.402 272 18223.19 87.40 52822.30 88888.00 2006-09-29 03:12:54.902 272 18223.24 87.43 52822.30 88888.00 2006-09-29 03:12:55.402 272 18223.22 87.45 52822.44 88888.00 2006-09-29 03:12:55.902 272 18223.26 87.46 52822.45 88888.00 2006-09-29 03:12:56.402 272 18223.18 87.45 52822.48 88888.00 2006-09-29 03:12:56.902 272 18223.10 87.45 52822.42 88888.00 2006-09-29 03:12:57.402 272 18223.20 87.51 52822.26 88888.00 2006-09-29 03:12:57.902 272 18223.20 87.54 52822.18 88888.00 2006-09-29 03:12:58.402 272 18223.20 87.59 52822.19 88888.00 2006-09-29 03:12:58.902 272 18223.18 87.52 52822.19 88888.00 2006-09-29 03:12:59.402 272 18223.12 87.48 52822.16 88888.00 2006-09-29 03:12:59.902 272 18223.10 87.50 52822.15 88888.00 2006-09-29 03:13:00.402 272 18223.01 87.52 52822.23 88888.00 2006-09-29 03:13:00.902 272 18223.04 87.53 52822.27 88888.00 2006-09-29 03:13:01.402 272 18223.10 87.48 52822.16 88888.00 2006-09-29 03:13:01.902 272 18223.18 87.44 52822.16 88888.00 2006-09-29 03:13:02.402 272 18223.27 87.43 52822.25 88888.00 2006-09-29 03:13:02.902 272 18223.16 87.42 52822.33 88888.00 2006-09-29 03:13:03.402 272 18222.99 87.48 52822.28 88888.00 2006-09-29 03:13:03.902 272 18223.07 87.48 52822.33 88888.00 2006-09-29 03:13:04.402 272 18223.04 87.47 52822.39 88888.00 2006-09-29 03:13:04.902 272 18222.99 87.49 52822.41 88888.00 2006-09-29 03:13:05.402 272 18223.08 87.42 52822.37 88888.00 2006-09-29 03:13:05.902 272 18223.10 87.38 52822.23 88888.00 2006-09-29 03:13:06.402 272 18222.99 87.46 52822.28 88888.00 2006-09-29 03:13:06.902 272 18223.04 87.45 52822.30 88888.00 2006-09-29 03:13:07.402 272 18223.01 87.48 52822.38 88888.00 2006-09-29 03:13:07.902 272 18222.94 87.48 52822.43 88888.00 2006-09-29 03:13:08.402 272 18222.91 87.43 52822.31 88888.00 2006-09-29 03:13:08.902 272 18222.87 87.50 52822.15 88888.00 2006-09-29 03:13:09.402 272 18222.94 87.56 52822.25 88888.00 2006-09-29 03:13:09.902 272 18222.98 87.47 52822.41 88888.00 2006-09-29 03:13:10.402 272 18223.02 87.35 52822.35 88888.00 2006-09-29 03:13:10.902 272 18223.03 87.37 52822.28 88888.00 2006-09-29 03:13:11.402 272 18222.97 87.42 52822.39 88888.00 2006-09-29 03:13:11.902 272 18222.96 87.41 52822.39 88888.00 2006-09-29 03:13:12.402 272 18222.96 87.42 52822.41 88888.00 2006-09-29 03:13:12.902 272 18223.03 87.41 52822.33 88888.00 2006-09-29 03:13:13.402 272 18223.04 87.40 52822.23 88888.00 2006-09-29 03:13:13.902 272 18222.91 87.45 52822.11 88888.00 2006-09-29 03:13:14.402 272 18222.96 87.41 52822.14 88888.00 2006-09-29 03:13:14.902 272 18223.04 87.35 52822.26 88888.00 2006-09-29 03:13:15.402 272 18223.12 87.30 52822.23 88888.00 2006-09-29 03:13:15.902 272 18223.00 87.31 52822.21 88888.00 2006-09-29 03:13:16.402 272 18222.92 87.35 52822.31 88888.00 2006-09-29 03:13:16.902 272 18222.87 87.37 52822.27 88888.00 2006-09-29 03:13:17.402 272 18222.82 87.43 52822.05 88888.00 2006-09-29 03:13:17.902 272 18222.88 87.43 52822.03 88888.00 2006-09-29 03:13:18.402 272 18222.86 87.41 52822.22 88888.00 2006-09-29 03:13:18.902 272 18222.83 87.38 52822.28 88888.00 2006-09-29 03:13:19.402 272 18222.85 87.41 52822.10 88888.00 2006-09-29 03:13:19.902 272 18222.89 87.39 52822.13 88888.00 2006-09-29 03:13:20.402 272 18222.79 87.38 52822.20 88888.00 2006-09-29 03:13:20.902 272 18222.88 87.29 52822.23 88888.00 2006-09-29 03:13:21.402 272 18222.98 87.38 52822.18 88888.00 2006-09-29 03:13:21.902 272 18222.99 87.42 52822.15 88888.00 2006-09-29 03:13:22.402 272 18223.03 87.39 52822.11 88888.00 2006-09-29 03:13:22.902 272 18223.05 87.31 52822.23 88888.00 2006-09-29 03:13:23.402 272 18223.03 87.26 52822.26 88888.00 2006-09-29 03:13:23.902 272 18223.00 87.31 52822.09 88888.00 2006-09-29 03:13:24.402 272 18222.97 87.30 52822.12 88888.00 2006-09-29 03:13:24.902 272 18222.74 87.36 52822.11 88888.00 2006-09-29 03:13:25.402 272 18222.69 87.42 52822.07 88888.00 2006-09-29 03:13:25.902 272 18222.83 87.41 52822.12 88888.00 2006-09-29 03:13:26.402 272 18222.96 87.39 52822.21 88888.00 2006-09-29 03:13:26.902 272 18222.79 87.41 52822.03 88888.00 2006-09-29 03:13:27.402 272 18222.79 87.42 52822.00 88888.00 2006-09-29 03:13:27.902 272 18222.82 87.41 52822.05 88888.00 2006-09-29 03:13:28.402 272 18222.78 87.43 52822.14 88888.00 2006-09-29 03:13:28.902 272 18222.68 87.33 52822.01 88888.00 2006-09-29 03:13:29.402 272 18222.76 87.26 52821.91 88888.00 2006-09-29 03:13:29.902 272 18222.93 87.28 52821.91 88888.00 2006-09-29 03:13:30.402 272 18223.04 87.28 52822.11 88888.00 2006-09-29 03:13:30.902 272 18223.00 87.29 52821.97 88888.00 2006-09-29 03:13:31.402 272 18223.02 87.23 52821.90 88888.00 2006-09-29 03:13:31.902 272 18223.05 87.31 52821.90 88888.00 2006-09-29 03:13:32.402 272 18223.04 87.40 52821.93 88888.00 2006-09-29 03:13:32.902 272 18222.94 87.40 52821.91 88888.00 2006-09-29 03:13:33.402 272 18222.96 87.43 52821.90 88888.00 2006-09-29 03:13:33.902 272 18222.97 87.49 52821.86 88888.00 2006-09-29 03:13:34.402 272 18222.90 87.50 52822.14 88888.00 2006-09-29 03:13:34.902 272 18222.79 87.51 52822.32 88888.00 2006-09-29 03:13:35.402 272 18222.77 87.50 52822.16 88888.00 2006-09-29 03:13:35.902 272 18222.78 87.47 52821.97 88888.00 2006-09-29 03:13:36.402 272 18222.79 87.51 52822.11 88888.00 2006-09-29 03:13:36.902 272 18222.81 87.54 52822.27 88888.00 2006-09-29 03:13:37.402 272 18222.82 87.57 52822.19 88888.00 2006-09-29 03:13:37.902 272 18222.90 87.52 52822.09 88888.00 2006-09-29 03:13:38.402 272 18222.90 87.57 52822.11 88888.00 2006-09-29 03:13:38.902 272 18222.93 87.56 52822.18 88888.00 2006-09-29 03:13:39.402 272 18222.91 87.47 52822.21 88888.00 2006-09-29 03:13:39.902 272 18222.88 87.36 52822.15 88888.00 2006-09-29 03:13:40.402 272 18222.88 87.34 52822.13 88888.00 2006-09-29 03:13:40.902 272 18222.81 87.38 52822.11 88888.00 2006-09-29 03:13:41.402 272 18222.88 87.35 52822.12 88888.00 2006-09-29 03:13:41.902 272 18222.86 87.31 52822.15 88888.00 2006-09-29 03:13:42.402 272 18222.90 87.35 52822.02 88888.00 2006-09-29 03:13:42.902 272 18222.97 87.33 52821.97 88888.00 2006-09-29 03:13:43.402 272 18222.99 87.29 52821.98 88888.00 2006-09-29 03:13:43.902 272 18222.93 87.31 52821.92 88888.00 2006-09-29 03:13:44.402 272 18222.92 87.31 52822.10 88888.00 2006-09-29 03:13:44.902 272 18222.92 87.26 52822.10 88888.00 2006-09-29 03:13:45.402 272 18222.89 87.24 52822.13 88888.00 2006-09-29 03:13:45.902 272 18222.76 87.22 52822.10 88888.00 2006-09-29 03:13:46.402 272 18222.67 87.18 52822.08 88888.00 2006-09-29 03:13:46.902 272 18222.76 87.18 52821.98 88888.00 2006-09-29 03:13:47.402 272 18222.79 87.20 52822.03 88888.00 2006-09-29 03:13:47.902 272 18222.74 87.29 52822.12 88888.00 2006-09-29 03:13:48.402 272 18222.64 87.19 52822.13 88888.00 2006-09-29 03:13:48.902 272 18222.76 87.15 52822.05 88888.00 2006-09-29 03:13:49.402 272 18222.74 87.28 52822.09 88888.00 2006-09-29 03:13:49.902 272 18222.79 87.29 52822.07 88888.00 2006-09-29 03:13:50.402 272 18223.04 87.34 52822.00 88888.00 2006-09-29 03:13:50.902 272 18223.04 87.30 52822.08 88888.00 2006-09-29 03:13:51.402 272 18223.08 87.23 52821.99 88888.00 2006-09-29 03:13:51.902 272 18223.09 87.20 52822.00 88888.00 2006-09-29 03:13:52.402 272 18223.05 87.20 52822.11 88888.00 2006-09-29 03:13:52.902 272 18223.05 87.24 52822.12 88888.00 2006-09-29 03:13:53.402 272 18223.14 87.24 52822.04 88888.00 2006-09-29 03:13:53.902 272 18223.14 87.21 52822.07 88888.00 2006-09-29 03:13:54.402 272 18223.21 87.11 52822.11 88888.00 2006-09-29 03:13:54.902 272 18223.19 87.16 52822.03 88888.00 2006-09-29 03:13:55.402 272 18223.04 87.14 52822.07 88888.00 2006-09-29 03:13:55.902 272 18223.04 87.20 52821.97 88888.00 2006-09-29 03:13:56.402 272 18223.11 87.21 52821.97 88888.00 2006-09-29 03:13:56.902 272 18223.19 87.21 52822.04 88888.00 2006-09-29 03:13:57.402 272 18223.15 87.15 52822.10 88888.00 2006-09-29 03:13:57.902 272 18223.19 87.14 52822.01 88888.00 2006-09-29 03:13:58.402 272 18223.21 87.17 52821.92 88888.00 2006-09-29 03:13:58.902 272 18223.22 87.18 52821.99 88888.00 2006-09-29 03:13:59.402 272 18223.20 87.15 52822.13 88888.00 2006-09-29 03:13:59.902 272 18223.19 87.12 52822.28 88888.00 2006-09-29 03:14:00.402 272 18223.15 87.09 52822.25 88888.00 2006-09-29 03:14:00.902 272 18223.10 87.09 52822.31 88888.00 2006-09-29 03:14:01.402 272 18223.18 87.10 52822.31 88888.00 2006-09-29 03:14:01.902 272 18223.13 87.07 52822.27 88888.00 2006-09-29 03:14:02.402 272 18222.94 87.10 52822.20 88888.00 2006-09-29 03:14:02.902 272 18222.99 87.15 52822.20 88888.00 2006-09-29 03:14:03.402 272 18223.08 87.17 52822.26 88888.00 2006-09-29 03:14:03.902 272 18223.04 87.16 52822.13 88888.00 2006-09-29 03:14:04.402 272 18222.93 87.12 52822.19 88888.00 2006-09-29 03:14:04.902 272 18222.85 87.19 52822.23 88888.00 2006-09-29 03:14:05.402 272 18222.98 87.18 52822.19 88888.00 2006-09-29 03:14:05.902 272 18223.03 87.16 52822.14 88888.00 2006-09-29 03:14:06.402 272 18222.97 87.25 52822.16 88888.00 2006-09-29 03:14:06.902 272 18222.97 87.22 52822.20 88888.00 2006-09-29 03:14:07.402 272 18222.96 87.25 52822.11 88888.00 2006-09-29 03:14:07.902 272 18223.05 87.29 52822.19 88888.00 2006-09-29 03:14:08.402 272 18223.09 87.33 52822.30 88888.00 2006-09-29 03:14:08.902 272 18223.05 87.23 52822.34 88888.00 2006-09-29 03:14:09.402 272 18223.04 87.20 52822.33 88888.00 2006-09-29 03:14:09.902 272 18222.97 87.19 52822.41 88888.00 2006-09-29 03:14:10.402 272 18223.03 87.19 52822.37 88888.00 2006-09-29 03:14:10.902 272 18223.13 87.28 52822.30 88888.00 2006-09-29 03:14:11.402 272 18223.10 87.38 52822.36 88888.00 2006-09-29 03:14:11.902 272 18223.19 87.36 52822.46 88888.00 2006-09-29 03:14:12.402 272 18223.18 87.31 52822.44 88888.00 2006-09-29 03:14:12.902 272 18223.18 87.34 52822.33 88888.00 2006-09-29 03:14:13.402 272 18223.18 87.32 52822.21 88888.00 2006-09-29 03:14:13.902 272 18223.24 87.30 52822.26 88888.00 2006-09-29 03:14:14.402 272 18223.18 87.26 52822.31 88888.00 2006-09-29 03:14:14.902 272 18223.19 87.17 52822.38 88888.00 2006-09-29 03:14:15.402 272 18223.18 87.16 52822.27 88888.00 2006-09-29 03:14:15.902 272 18223.02 87.19 52822.14 88888.00 2006-09-29 03:14:16.402 272 18223.00 87.25 52822.16 88888.00 2006-09-29 03:14:16.902 272 18223.05 87.24 52822.18 88888.00 2006-09-29 03:14:17.402 272 18223.19 87.23 52822.20 88888.00 2006-09-29 03:14:17.902 272 18223.16 87.23 52822.23 88888.00 2006-09-29 03:14:18.402 272 18223.10 87.21 52822.32 88888.00 2006-09-29 03:14:18.902 272 18223.03 87.23 52822.33 88888.00 2006-09-29 03:14:19.402 272 18223.15 87.22 52822.31 88888.00 2006-09-29 03:14:19.902 272 18223.11 87.26 52822.23 88888.00 2006-09-29 03:14:20.402 272 18223.09 87.25 52822.28 88888.00 2006-09-29 03:14:20.902 272 18223.19 87.24 52822.45 88888.00 2006-09-29 03:14:21.402 272 18222.97 87.33 52822.43 88888.00 2006-09-29 03:14:21.902 272 18223.00 87.28 52822.47 88888.00 2006-09-29 03:14:22.402 272 18222.90 87.31 52822.41 88888.00 2006-09-29 03:14:22.902 272 18222.91 87.37 52822.44 88888.00 2006-09-29 03:14:23.402 272 18223.03 87.33 52822.43 88888.00 2006-09-29 03:14:23.902 272 18223.08 87.31 52822.36 88888.00 2006-09-29 03:14:24.402 272 18223.07 87.35 52822.31 88888.00 2006-09-29 03:14:24.902 272 18223.03 87.30 52822.23 88888.00 2006-09-29 03:14:25.402 272 18223.13 87.28 52822.20 88888.00 2006-09-29 03:14:25.902 272 18223.13 87.24 52822.19 88888.00 2006-09-29 03:14:26.402 272 18223.11 87.30 52822.14 88888.00 2006-09-29 03:14:26.902 272 18223.11 87.25 52822.16 88888.00 2006-09-29 03:14:27.402 272 18223.02 87.23 52822.05 88888.00 2006-09-29 03:14:27.902 272 18223.00 87.16 52821.99 88888.00 2006-09-29 03:14:28.402 272 18223.11 87.17 52822.09 88888.00 2006-09-29 03:14:28.902 272 18223.08 87.24 52822.09 88888.00 2006-09-29 03:14:29.402 272 18222.99 87.24 52822.10 88888.00 2006-09-29 03:14:29.902 272 18223.04 87.23 52822.13 88888.00 2006-09-29 03:14:30.402 272 18223.05 87.25 52822.12 88888.00 2006-09-29 03:14:30.902 272 18222.94 87.29 52822.20 88888.00 2006-09-29 03:14:31.402 272 18223.04 87.38 52822.34 88888.00 2006-09-29 03:14:31.902 272 18223.12 87.35 52822.28 88888.00 2006-09-29 03:14:32.402 272 18223.13 87.36 52822.14 88888.00 2006-09-29 03:14:32.902 272 18223.12 87.35 52822.18 88888.00 2006-09-29 03:14:33.402 272 18223.02 87.32 52822.15 88888.00 2006-09-29 03:14:33.902 272 18222.98 87.29 52822.21 88888.00 2006-09-29 03:14:34.402 272 18222.97 87.25 52822.15 88888.00 2006-09-29 03:14:34.902 272 18222.97 87.23 52822.11 88888.00 2006-09-29 03:14:35.402 272 18222.90 87.26 52822.02 88888.00 2006-09-29 03:14:35.902 272 18222.83 87.28 52821.99 88888.00 2006-09-29 03:14:36.402 272 18222.96 87.29 52821.92 88888.00 2006-09-29 03:14:36.902 272 18223.04 87.24 52821.99 88888.00 2006-09-29 03:14:37.402 272 18223.07 87.23 52822.01 88888.00 2006-09-29 03:14:37.902 272 18223.05 87.23 52822.02 88888.00 2006-09-29 03:14:38.402 272 18223.13 87.25 52822.12 88888.00 2006-09-29 03:14:38.902 272 18223.14 87.15 52822.10 88888.00 2006-09-29 03:14:39.402 272 18223.15 87.18 52822.16 88888.00 2006-09-29 03:14:39.902 272 18223.12 87.20 52822.13 88888.00 2006-09-29 03:14:40.402 272 18223.14 87.19 52822.05 88888.00 2006-09-29 03:14:40.902 272 18223.12 87.18 52821.89 88888.00 2006-09-29 03:14:41.402 272 18223.04 87.13 52822.01 88888.00 2006-09-29 03:14:41.902 272 18222.94 87.17 52822.01 88888.00 2006-09-29 03:14:42.402 272 18223.01 87.18 52821.98 88888.00 2006-09-29 03:14:42.902 272 18223.18 87.12 52822.08 88888.00 2006-09-29 03:14:43.402 272 18223.19 87.10 52822.03 88888.00 2006-09-29 03:14:43.902 272 18223.27 87.08 52822.03 88888.00 2006-09-29 03:14:44.402 272 18223.18 87.10 52822.10 88888.00 2006-09-29 03:14:44.902 272 18223.09 87.17 52822.04 88888.00 2006-09-29 03:14:45.402 272 18223.12 87.25 52821.92 88888.00 2006-09-29 03:14:45.902 272 18223.22 87.22 52821.90 88888.00 2006-09-29 03:14:46.402 272 18223.26 87.28 52821.89 88888.00 2006-09-29 03:14:46.902 272 18223.27 87.24 52821.89 88888.00 2006-09-29 03:14:47.402 272 18223.23 87.28 52821.90 88888.00 2006-09-29 03:14:47.902 272 18223.32 87.24 52821.90 88888.00 2006-09-29 03:14:48.402 272 18223.31 87.19 52821.91 88888.00 2006-09-29 03:14:48.902 272 18223.19 87.26 52822.14 88888.00 2006-09-29 03:14:49.402 272 18223.19 87.32 52822.11 88888.00 2006-09-29 03:14:49.902 272 18223.21 87.23 52822.09 88888.00 2006-09-29 03:14:50.402 272 18223.19 87.18 52822.15 88888.00 2006-09-29 03:14:50.902 272 18223.23 87.20 52822.05 88888.00 2006-09-29 03:14:51.402 272 18223.23 87.24 52822.04 88888.00 2006-09-29 03:14:51.902 272 18223.32 87.24 52822.10 88888.00 2006-09-29 03:14:52.402 272 18223.29 87.31 52822.08 88888.00 2006-09-29 03:14:52.902 272 18223.26 87.29 52822.08 88888.00 2006-09-29 03:14:53.402 272 18223.20 87.26 52822.25 88888.00 2006-09-29 03:14:53.902 272 18223.20 87.35 52822.35 88888.00 2006-09-29 03:14:54.402 272 18223.10 87.37 52822.39 88888.00 2006-09-29 03:14:54.902 272 18223.02 87.30 52822.32 88888.00 2006-09-29 03:14:55.402 272 18223.02 87.24 52822.32 88888.00 2006-09-29 03:14:55.902 272 18223.10 87.19 52822.34 88888.00 2006-09-29 03:14:56.402 272 18223.02 87.13 52822.41 88888.00 2006-09-29 03:14:56.902 272 18223.10 87.14 52822.38 88888.00 2006-09-29 03:14:57.402 272 18223.40 87.28 52822.41 88888.00 2006-09-29 03:14:57.902 272 18223.39 87.32 52822.33 88888.00 2006-09-29 03:14:58.402 272 18223.35 87.31 52822.32 88888.00 2006-09-29 03:14:58.902 272 18223.34 87.25 52822.39 88888.00 2006-09-29 03:14:59.402 272 18223.44 87.13 52822.36 88888.00 2006-09-29 03:14:59.902 272 18223.47 87.13 52822.26 88888.00 2006-09-29 03:15:00.402 272 18223.47 87.16 52822.26 88888.00 2006-09-29 03:15:00.902 272 18223.43 87.12 52822.37 88888.00 2006-09-29 03:15:01.402 272 18223.31 87.09 52822.33 88888.00 2006-09-29 03:15:01.902 272 18223.27 87.11 52822.15 88888.00 2006-09-29 03:15:02.402 272 18223.31 87.14 52822.25 88888.00 2006-09-29 03:15:02.902 272 18223.26 87.24 52822.28 88888.00 2006-09-29 03:15:03.402 272 18223.31 87.03 52822.30 88888.00 2006-09-29 03:15:03.902 272 18223.36 86.91 52822.30 88888.00 2006-09-29 03:15:04.402 272 18223.51 86.81 52822.16 88888.00 2006-09-29 03:15:04.902 272 18223.44 86.96 52822.22 88888.00 2006-09-29 03:15:05.402 272 18223.42 87.18 52822.49 88888.00 2006-09-29 03:15:05.902 272 18223.40 87.18 52822.49 88888.00 2006-09-29 03:15:06.402 272 18223.40 87.22 52822.37 88888.00 2006-09-29 03:15:06.902 272 18223.41 87.31 52822.34 88888.00 2006-09-29 03:15:07.402 272 18223.27 87.28 52822.34 88888.00 2006-09-29 03:15:07.902 272 18223.18 87.25 52822.33 88888.00 2006-09-29 03:15:08.402 272 18223.12 87.26 52822.27 88888.00 2006-09-29 03:15:08.902 272 18223.09 87.19 52822.13 88888.00 2006-09-29 03:15:09.402 272 18223.10 87.21 52822.16 88888.00 2006-09-29 03:15:09.902 272 18223.07 87.23 52822.19 88888.00 2006-09-29 03:15:10.402 272 18223.13 87.26 52822.22 88888.00 2006-09-29 03:15:10.902 272 18223.20 87.22 52822.20 88888.00 2006-09-29 03:15:11.402 272 18223.23 87.28 52822.19 88888.00 2006-09-29 03:15:11.902 272 18223.13 87.31 52822.20 88888.00 2006-09-29 03:15:12.402 272 18223.10 87.32 52822.16 88888.00 2006-09-29 03:15:12.902 272 18223.01 87.36 52822.27 88888.00 2006-09-29 03:15:13.402 272 18222.93 87.37 52822.35 88888.00 2006-09-29 03:15:13.902 272 18222.91 87.31 52822.20 88888.00 2006-09-29 03:15:14.402 272 18222.93 87.26 52822.05 88888.00 2006-09-29 03:15:14.902 272 18222.96 87.31 52822.18 88888.00 2006-09-29 03:15:15.402 272 18223.03 87.30 52822.08 88888.00 2006-09-29 03:15:15.902 272 18223.03 87.29 52822.19 88888.00 2006-09-29 03:15:16.402 272 18222.96 87.23 52822.25 88888.00 2006-09-29 03:15:16.902 272 18222.99 87.20 52822.13 88888.00 2006-09-29 03:15:17.402 272 18223.05 87.25 52822.11 88888.00 2006-09-29 03:15:17.902 272 18223.10 87.28 52822.14 88888.00 2006-09-29 03:15:18.402 272 18223.08 87.29 52822.11 88888.00 2006-09-29 03:15:18.902 272 18223.04 87.31 52822.11 88888.00 2006-09-29 03:15:19.402 272 18223.02 87.26 52822.04 88888.00 2006-09-29 03:15:19.902 272 18222.99 87.25 52822.04 88888.00 2006-09-29 03:15:20.402 272 18223.00 87.19 52822.09 88888.00 2006-09-29 03:15:20.902 272 18222.98 87.28 52822.04 88888.00 2006-09-29 03:15:21.402 272 18222.98 87.31 52822.20 88888.00 2006-09-29 03:15:21.902 272 18222.97 87.36 52822.19 88888.00 2006-09-29 03:15:22.402 272 18222.91 87.43 52822.23 88888.00 2006-09-29 03:15:22.902 272 18222.96 87.44 52822.28 88888.00 2006-09-29 03:15:23.402 272 18222.99 87.38 52822.30 88888.00 2006-09-29 03:15:23.902 272 18222.99 87.29 52822.22 88888.00 2006-09-29 03:15:24.402 272 18222.97 87.23 52822.28 88888.00 2006-09-29 03:15:24.902 272 18223.02 87.19 52822.31 88888.00 2006-09-29 03:15:25.402 272 18222.94 87.31 52822.34 88888.00 2006-09-29 03:15:25.902 272 18222.92 87.34 52822.22 88888.00 2006-09-29 03:15:26.402 272 18222.99 87.38 52821.98 88888.00 2006-09-29 03:15:26.902 272 18222.98 87.32 52821.93 88888.00 2006-09-29 03:15:27.402 272 18222.90 87.31 52822.14 88888.00 2006-09-29 03:15:27.902 272 18222.88 87.33 52822.37 88888.00 2006-09-29 03:15:28.402 272 18222.94 87.36 52822.38 88888.00 2006-09-29 03:15:28.902 272 18222.93 87.39 52822.26 88888.00 2006-09-29 03:15:29.402 272 18222.96 87.41 52822.28 88888.00 2006-09-29 03:15:29.902 272 18222.87 87.35 52822.35 88888.00 2006-09-29 03:15:30.402 272 18222.90 87.21 52822.26 88888.00 2006-09-29 03:15:30.902 272 18222.93 87.19 52822.21 88888.00 2006-09-29 03:15:31.402 272 18223.01 87.31 52822.18 88888.00 2006-09-29 03:15:31.902 272 18223.11 87.26 52822.20 88888.00 2006-09-29 03:15:32.402 272 18223.08 87.36 52822.18 88888.00 2006-09-29 03:15:32.902 272 18223.08 87.34 52822.18 88888.00 2006-09-29 03:15:33.402 272 18223.02 87.42 52822.11 88888.00 2006-09-29 03:15:33.902 272 18223.09 87.47 52822.11 88888.00 2006-09-29 03:15:34.402 272 18223.08 87.50 52821.99 88888.00 2006-09-29 03:15:34.902 272 18223.05 87.53 52821.97 88888.00 2006-09-29 03:15:35.402 272 18223.02 87.48 52822.04 88888.00 2006-09-29 03:15:35.902 272 18222.91 87.40 52822.07 88888.00 2006-09-29 03:15:36.402 272 18222.94 87.40 52822.05 88888.00 2006-09-29 03:15:36.902 272 18222.92 87.44 52822.13 88888.00 2006-09-29 03:15:37.402 272 18222.91 87.39 52822.04 88888.00 2006-09-29 03:15:37.902 272 18222.91 87.36 52822.09 88888.00 2006-09-29 03:15:38.402 272 18222.98 87.33 52822.15 88888.00 2006-09-29 03:15:38.902 272 18222.98 87.31 52822.26 88888.00 2006-09-29 03:15:39.402 272 18223.08 87.24 52822.31 88888.00 2006-09-29 03:15:39.902 272 18223.09 87.32 52822.21 88888.00 2006-09-29 03:15:40.402 272 18222.99 87.36 52822.24 88888.00 2006-09-29 03:15:40.902 272 18222.97 87.33 52822.22 88888.00 2006-09-29 03:15:41.402 272 18223.04 87.36 52822.02 88888.00 2006-09-29 03:15:41.902 272 18223.11 87.41 52821.96 88888.00 2006-09-29 03:15:42.402 272 18223.16 87.40 52822.02 88888.00 2006-09-29 03:15:42.902 272 18223.09 87.42 52822.12 88888.00 2006-09-29 03:15:43.402 272 18223.03 87.49 52821.97 88888.00 2006-09-29 03:15:43.902 272 18223.03 87.54 52821.90 88888.00 2006-09-29 03:15:44.402 272 18223.01 87.53 52821.90 88888.00 2006-09-29 03:15:44.902 272 18223.00 87.55 52821.92 88888.00 2006-09-29 03:15:45.402 272 18222.90 87.61 52821.91 88888.00 2006-09-29 03:15:45.902 272 18222.93 87.48 52821.91 88888.00 2006-09-29 03:15:46.402 272 18222.94 87.42 52821.99 88888.00 2006-09-29 03:15:46.902 272 18222.77 87.41 52822.24 88888.00 2006-09-29 03:15:47.402 272 18222.79 87.41 52822.37 88888.00 2006-09-29 03:15:47.902 272 18222.77 87.36 52822.37 88888.00 2006-09-29 03:15:48.402 272 18222.78 87.32 52822.30 88888.00 2006-09-29 03:15:48.902 272 18222.75 87.34 52822.36 88888.00 2006-09-29 03:15:49.402 272 18222.78 87.46 52822.38 88888.00 2006-09-29 03:15:49.902 272 18222.88 87.44 52822.36 88888.00 2006-09-29 03:15:50.402 272 18222.87 87.34 52822.28 88888.00 2006-09-29 03:15:50.902 272 18222.82 87.31 52822.30 88888.00 2006-09-29 03:15:51.402 272 18222.82 87.37 52822.20 88888.00 2006-09-29 03:15:51.902 272 18222.82 87.35 52822.23 88888.00 2006-09-29 03:15:52.402 272 18222.87 87.28 52822.25 88888.00 2006-09-29 03:15:52.902 272 18222.96 87.33 52822.24 88888.00 2006-09-29 03:15:53.402 272 18222.93 87.37 52822.21 88888.00 2006-09-29 03:15:53.902 272 18222.93 87.30 52822.23 88888.00 2006-09-29 03:15:54.402 272 18223.02 87.33 52822.24 88888.00 2006-09-29 03:15:54.902 272 18222.99 87.34 52822.20 88888.00 2006-09-29 03:15:55.402 272 18222.93 87.37 52822.22 88888.00 2006-09-29 03:15:55.902 272 18223.07 87.39 52822.32 88888.00 2006-09-29 03:15:56.402 272 18223.04 87.46 52822.33 88888.00 2006-09-29 03:15:56.902 272 18223.05 87.46 52822.21 88888.00 2006-09-29 03:15:57.402 272 18223.19 87.47 52822.01 88888.00 2006-09-29 03:15:57.902 272 18223.09 87.51 52822.28 88888.00 2006-09-29 03:15:58.402 272 18223.02 87.50 52822.23 88888.00 2006-09-29 03:15:58.902 272 18223.08 87.46 52821.91 88888.00 2006-09-29 03:15:59.402 272 18223.09 87.40 52821.87 88888.00 2006-09-29 03:15:59.902 272 18222.98 87.34 52821.92 88888.00 2006-09-29 03:16:00.402 272 18222.93 87.34 52821.99 88888.00 2006-09-29 03:16:00.902 272 18222.90 87.31 52822.26 88888.00 2006-09-29 03:16:01.402 272 18222.90 87.20 52822.28 88888.00 2006-09-29 03:16:01.902 272 18223.05 87.23 52822.31 88888.00 2006-09-29 03:16:02.402 272 18223.03 87.25 52822.30 88888.00 2006-09-29 03:16:02.902 272 18223.01 87.22 52822.26 88888.00 2006-09-29 03:16:03.402 272 18222.89 87.22 52822.19 88888.00 2006-09-29 03:16:03.902 272 18222.98 87.23 52822.22 88888.00 2006-09-29 03:16:04.402 272 18222.97 87.33 52822.39 88888.00 2006-09-29 03:16:04.902 272 18223.04 87.34 52822.36 88888.00 2006-09-29 03:16:05.402 272 18223.09 87.23 52822.36 88888.00 2006-09-29 03:16:05.902 272 18223.09 87.20 52822.39 88888.00 2006-09-29 03:16:06.402 272 18223.04 87.18 52822.33 88888.00 2006-09-29 03:16:06.902 272 18222.98 87.22 52822.18 88888.00 2006-09-29 03:16:07.402 272 18223.03 87.21 52822.14 88888.00 2006-09-29 03:16:07.902 272 18222.99 87.18 52822.21 88888.00 2006-09-29 03:16:08.402 272 18223.00 87.21 52822.20 88888.00 2006-09-29 03:16:08.902 272 18223.04 87.18 52822.27 88888.00 2006-09-29 03:16:09.402 272 18223.08 87.19 52822.31 88888.00 2006-09-29 03:16:09.902 272 18223.13 87.29 52822.22 88888.00 2006-09-29 03:16:10.402 272 18222.99 87.26 52822.19 88888.00 2006-09-29 03:16:10.902 272 18222.90 87.25 52822.18 88888.00 2006-09-29 03:16:11.402 272 18222.96 87.26 52822.18 88888.00 2006-09-29 03:16:11.902 272 18222.92 87.24 52822.03 88888.00 2006-09-29 03:16:12.402 272 18222.91 87.26 52822.07 88888.00 2006-09-29 03:16:12.902 272 18222.80 87.29 52822.07 88888.00 2006-09-29 03:16:13.402 272 18222.85 87.32 52822.14 88888.00 2006-09-29 03:16:13.902 272 18222.91 87.29 52822.14 88888.00 2006-09-29 03:16:14.402 272 18222.88 87.28 52822.08 88888.00 2006-09-29 03:16:14.902 272 18222.87 87.30 52822.19 88888.00 2006-09-29 03:16:15.402 272 18222.85 87.21 52822.32 88888.00 2006-09-29 03:16:15.902 272 18222.87 87.11 52822.44 88888.00 2006-09-29 03:16:16.402 272 18222.88 87.16 52822.49 88888.00 2006-09-29 03:16:16.902 272 18222.88 87.17 52822.38 88888.00 2006-09-29 03:16:17.402 272 18222.81 87.20 52822.31 88888.00 2006-09-29 03:16:17.902 272 18222.77 87.36 52822.34 88888.00 2006-09-29 03:16:18.402 272 18222.74 87.40 52822.31 88888.00 2006-09-29 03:16:18.902 272 18222.78 87.37 52822.33 88888.00 2006-09-29 03:16:19.402 272 18222.76 87.33 52822.16 88888.00 2006-09-29 03:16:19.902 272 18222.74 87.29 52822.22 88888.00 2006-09-29 03:16:20.402 272 18222.74 87.22 52822.24 88888.00 2006-09-29 03:16:20.902 272 18222.75 87.20 52822.23 88888.00 2006-09-29 03:16:21.402 272 18222.78 87.23 52822.30 88888.00 2006-09-29 03:16:21.902 272 18222.86 87.23 52822.21 88888.00 2006-09-29 03:16:22.402 272 18222.83 87.19 52822.16 88888.00 2006-09-29 03:16:22.902 272 18222.86 87.22 52822.19 88888.00 2006-09-29 03:16:23.402 272 18222.85 87.26 52822.25 88888.00 2006-09-29 03:16:23.902 272 18222.71 87.16 52822.25 88888.00 2006-09-29 03:16:24.402 272 18222.78 87.12 52822.23 88888.00 2006-09-29 03:16:24.902 272 18222.82 87.09 52822.18 88888.00 2006-09-29 03:16:25.402 272 18222.86 87.11 52822.20 88888.00 2006-09-29 03:16:25.902 272 18222.75 87.11 52822.28 88888.00 2006-09-29 03:16:26.402 272 18222.65 87.13 52822.20 88888.00 2006-09-29 03:16:26.902 272 18222.65 87.12 52822.05 88888.00 2006-09-29 03:16:27.402 272 18222.77 87.09 52822.09 88888.00 2006-09-29 03:16:27.902 272 18222.86 87.12 52822.12 88888.00 2006-09-29 03:16:28.402 272 18222.94 87.19 52822.11 88888.00 2006-09-29 03:16:28.902 272 18222.89 87.15 52821.97 88888.00 2006-09-29 03:16:29.402 272 18222.90 87.17 52821.95 88888.00 2006-09-29 03:16:29.902 272 18222.92 87.23 52821.87 88888.00 2006-09-29 03:16:30.402 272 18222.89 87.24 52821.88 88888.00 2006-09-29 03:16:30.902 272 18222.79 87.23 52821.93 88888.00 2006-09-29 03:16:31.402 272 18222.57 87.19 52822.02 88888.00 2006-09-29 03:16:31.902 272 18222.68 87.20 52822.12 88888.00 2006-09-29 03:16:32.402 272 18222.78 87.21 52822.08 88888.00 2006-09-29 03:16:32.902 272 18222.82 87.20 52822.19 88888.00 2006-09-29 03:16:33.402 272 18222.71 87.28 52822.07 88888.00 2006-09-29 03:16:33.902 272 18222.69 87.24 52822.19 88888.00 2006-09-29 03:16:34.402 272 18222.74 87.19 52822.14 88888.00 2006-09-29 03:16:34.902 272 18222.81 87.25 52822.12 88888.00 2006-09-29 03:16:35.402 272 18222.81 87.30 52822.19 88888.00 2006-09-29 03:16:35.902 272 18222.75 87.25 52822.22 88888.00 2006-09-29 03:16:36.402 272 18222.77 87.28 52822.25 88888.00 2006-09-29 03:16:36.902 272 18222.80 87.23 52822.20 88888.00 2006-09-29 03:16:37.402 272 18222.94 87.30 52822.27 88888.00 2006-09-29 03:16:37.902 272 18223.01 87.25 52822.25 88888.00 2006-09-29 03:16:38.402 272 18222.90 87.22 52822.33 88888.00 2006-09-29 03:16:38.902 272 18222.91 87.24 52822.36 88888.00 2006-09-29 03:16:39.402 272 18223.02 87.26 52822.45 88888.00 2006-09-29 03:16:39.902 272 18222.97 87.28 52822.46 88888.00 2006-09-29 03:16:40.402 272 18222.96 87.28 52822.27 88888.00 2006-09-29 03:16:40.902 272 18223.00 87.25 52822.24 88888.00 2006-09-29 03:16:41.402 272 18223.10 87.24 52822.21 88888.00 2006-09-29 03:16:41.902 272 18223.16 87.25 52822.20 88888.00 2006-09-29 03:16:42.402 272 18223.21 87.21 52822.18 88888.00 2006-09-29 03:16:42.902 272 18223.19 87.17 52822.10 88888.00 2006-09-29 03:16:43.402 272 18223.13 87.20 52821.93 88888.00 2006-09-29 03:16:43.902 272 18223.13 87.20 52821.90 88888.00 2006-09-29 03:16:44.402 272 18223.20 87.19 52822.05 88888.00 2006-09-29 03:16:44.902 272 18223.23 87.22 52822.21 88888.00 2006-09-29 03:16:45.402 272 18223.07 87.18 52822.21 88888.00 2006-09-29 03:16:45.902 272 18222.99 87.18 52821.97 88888.00 2006-09-29 03:16:46.402 272 18222.98 87.13 52822.01 88888.00 2006-09-29 03:16:46.902 272 18222.96 87.12 52822.12 88888.00 2006-09-29 03:16:47.402 272 18223.03 87.13 52822.24 88888.00 2006-09-29 03:16:47.902 272 18222.98 87.19 52822.13 88888.00 2006-09-29 03:16:48.402 272 18222.96 87.21 52821.99 88888.00 2006-09-29 03:16:48.902 272 18222.96 87.16 52821.92 88888.00 2006-09-29 03:16:49.402 272 18222.93 87.20 52821.93 88888.00 2006-09-29 03:16:49.902 272 18222.92 87.18 52822.08 88888.00 2006-09-29 03:16:50.402 272 18222.94 87.15 52822.14 88888.00 2006-09-29 03:16:50.902 272 18222.88 87.14 52822.02 88888.00 2006-09-29 03:16:51.402 272 18222.87 87.18 52822.00 88888.00 2006-09-29 03:16:51.902 272 18222.96 87.28 52822.13 88888.00 2006-09-29 03:16:52.402 272 18222.97 87.28 52822.11 88888.00 2006-09-29 03:16:52.902 272 18223.04 87.33 52822.05 88888.00 2006-09-29 03:16:53.402 272 18222.96 87.39 52822.10 88888.00 2006-09-29 03:16:53.902 272 18222.90 87.37 52822.11 88888.00 2006-09-29 03:16:54.402 272 18222.94 87.41 52821.98 88888.00 2006-09-29 03:16:54.902 272 18222.92 87.45 52821.90 88888.00 2006-09-29 03:16:55.402 272 18222.88 87.44 52821.92 88888.00 2006-09-29 03:16:55.902 272 18222.88 87.42 52822.02 88888.00 2006-09-29 03:16:56.402 272 18222.88 87.32 52821.97 88888.00 2006-09-29 03:16:56.902 272 18222.92 87.30 52821.91 88888.00 2006-09-29 03:16:57.402 272 18222.97 87.31 52822.03 88888.00 2006-09-29 03:16:57.902 272 18222.99 87.29 52822.04 88888.00 2006-09-29 03:16:58.402 272 18222.88 87.32 52821.99 88888.00 2006-09-29 03:16:58.902 272 18222.87 87.36 52821.98 88888.00 2006-09-29 03:16:59.402 272 18222.92 87.46 52822.07 88888.00 2006-09-29 03:16:59.902 272 18222.93 87.44 52822.09 88888.00 2006-09-29 03:17:00.402 272 18222.92 87.41 52822.03 88888.00 2006-09-29 03:17:00.902 272 18222.92 87.45 52822.10 88888.00 2006-09-29 03:17:01.402 272 18222.96 87.41 52822.23 88888.00 2006-09-29 03:17:01.902 272 18222.90 87.33 52822.15 88888.00 2006-09-29 03:17:02.402 272 18222.91 87.36 52821.96 88888.00 2006-09-29 03:17:02.902 272 18223.00 87.44 52821.85 88888.00 2006-09-29 03:17:03.402 272 18223.02 87.45 52821.86 88888.00 2006-09-29 03:17:03.902 272 18223.07 87.42 52821.91 88888.00 2006-09-29 03:17:04.402 272 18223.08 87.43 52821.88 88888.00 2006-09-29 03:17:04.902 272 18222.98 87.37 52821.91 88888.00 2006-09-29 03:17:05.402 272 18223.01 87.37 52822.08 88888.00 2006-09-29 03:17:05.902 272 18223.12 87.35 52822.11 88888.00 2006-09-29 03:17:06.402 272 18223.07 87.37 52822.01 88888.00 2006-09-29 03:17:06.902 272 18222.99 87.38 52822.03 88888.00 2006-09-29 03:17:07.402 272 18222.94 87.40 52822.11 88888.00 2006-09-29 03:17:07.902 272 18222.92 87.36 52821.97 88888.00 2006-09-29 03:17:08.402 272 18222.90 87.31 52821.98 88888.00 2006-09-29 03:17:08.902 272 18222.92 87.23 52822.03 88888.00 2006-09-29 03:17:09.402 272 18222.97 87.21 52822.08 88888.00 2006-09-29 03:17:09.902 272 18222.89 87.29 52822.08 88888.00 2006-09-29 03:17:10.402 272 18222.92 87.36 52822.13 88888.00 2006-09-29 03:17:10.902 272 18222.89 87.33 52822.04 88888.00 2006-09-29 03:17:11.402 272 18223.04 87.30 52822.08 88888.00 2006-09-29 03:17:11.902 272 18223.00 87.32 52822.11 88888.00 2006-09-29 03:17:12.402 272 18222.96 87.26 52822.10 88888.00 2006-09-29 03:17:12.902 272 18222.89 87.30 52822.11 88888.00 2006-09-29 03:17:13.402 272 18222.94 87.35 52822.07 88888.00 2006-09-29 03:17:13.902 272 18222.79 87.40 52822.00 88888.00 2006-09-29 03:17:14.402 272 18222.77 87.36 52822.03 88888.00 2006-09-29 03:17:14.902 272 18222.77 87.31 52822.00 88888.00 2006-09-29 03:17:15.402 272 18222.85 87.28 52822.05 88888.00 2006-09-29 03:17:15.902 272 18222.92 87.30 52822.15 88888.00 2006-09-29 03:17:16.402 272 18222.89 87.30 52822.11 88888.00 2006-09-29 03:17:16.902 272 18222.93 87.37 52822.01 88888.00 2006-09-29 03:17:17.402 272 18222.98 87.34 52822.10 88888.00 2006-09-29 03:17:17.902 272 18222.94 87.32 52822.11 88888.00 2006-09-29 03:17:18.402 272 18222.94 87.33 52822.18 88888.00 2006-09-29 03:17:18.902 272 18222.94 87.35 52822.11 88888.00 2006-09-29 03:17:19.402 272 18223.10 87.34 52822.22 88888.00 2006-09-29 03:17:19.902 272 18223.08 87.46 52822.21 88888.00 2006-09-29 03:17:20.402 272 18223.15 87.41 52822.14 88888.00 2006-09-29 03:17:20.902 272 18223.16 87.40 52822.18 88888.00 2006-09-29 03:17:21.402 272 18223.12 87.40 52822.09 88888.00 2006-09-29 03:17:21.902 272 18222.99 87.37 52822.00 88888.00 2006-09-29 03:17:22.402 272 18223.00 87.31 52821.93 88888.00 2006-09-29 03:17:22.902 272 18223.12 87.38 52822.04 88888.00 2006-09-29 03:17:23.402 272 18223.26 87.36 52822.05 88888.00 2006-09-29 03:17:23.902 272 18223.15 87.37 52822.07 88888.00 2006-09-29 03:17:24.402 272 18223.08 87.37 52822.03 88888.00 2006-09-29 03:17:24.902 272 18223.09 87.32 52821.96 88888.00 2006-09-29 03:17:25.402 272 18223.09 87.30 52822.02 88888.00 2006-09-29 03:17:25.902 272 18223.27 87.31 52821.98 88888.00 2006-09-29 03:17:26.402 272 18223.19 87.29 52822.11 88888.00 2006-09-29 03:17:26.902 272 18223.18 87.31 52821.96 88888.00 2006-09-29 03:17:27.402 272 18223.12 87.30 52821.85 88888.00 2006-09-29 03:17:27.902 272 18223.09 87.24 52821.99 88888.00 2006-09-29 03:17:28.402 272 18223.24 87.24 52822.00 88888.00 2006-09-29 03:17:28.902 272 18223.32 87.29 52822.04 88888.00 2006-09-29 03:17:29.402 272 18223.42 87.26 52822.11 88888.00 2006-09-29 03:17:29.902 272 18223.46 87.25 52822.03 88888.00 2006-09-29 03:17:30.402 272 18223.51 87.29 52822.16 88888.00 2006-09-29 03:17:30.902 272 18223.46 87.36 52822.34 88888.00 2006-09-29 03:17:31.402 272 18223.35 87.37 52822.34 88888.00 2006-09-29 03:17:31.902 272 18223.23 87.30 52822.31 88888.00 2006-09-29 03:17:32.402 272 18223.23 87.39 52822.12 88888.00 2006-09-29 03:17:32.902 272 18223.27 87.48 52822.03 88888.00 2006-09-29 03:17:33.402 272 18223.15 87.46 52822.02 88888.00 2006-09-29 03:17:33.902 272 18223.16 87.38 52822.09 88888.00 2006-09-29 03:17:34.402 272 18223.21 87.31 52822.00 88888.00 2006-09-29 03:17:34.902 272 18223.27 87.30 52822.10 88888.00 2006-09-29 03:17:35.402 272 18223.19 87.40 52822.09 88888.00 2006-09-29 03:17:35.902 272 18223.11 87.37 52821.90 88888.00 2006-09-29 03:17:36.402 272 18223.11 87.31 52821.89 88888.00 2006-09-29 03:17:36.902 272 18223.08 87.31 52821.89 88888.00 2006-09-29 03:17:37.402 272 18222.90 87.33 52821.90 88888.00 2006-09-29 03:17:37.902 272 18222.86 87.34 52821.88 88888.00 2006-09-29 03:17:38.402 272 18222.85 87.34 52821.88 88888.00 2006-09-29 03:17:38.902 272 18222.83 87.40 52821.95 88888.00 2006-09-29 03:17:39.402 272 18222.79 87.45 52821.91 88888.00 2006-09-29 03:17:39.902 272 18222.85 87.36 52821.84 88888.00 2006-09-29 03:17:40.402 272 18222.82 87.29 52821.92 88888.00 2006-09-29 03:17:40.902 272 18222.89 87.28 52821.90 88888.00 2006-09-29 03:17:41.402 272 18222.86 87.28 52821.89 88888.00 2006-09-29 03:17:41.902 272 18222.91 87.34 52821.90 88888.00 2006-09-29 03:17:42.402 272 18222.90 87.38 52821.88 88888.00 2006-09-29 03:17:42.902 272 18222.77 87.33 52821.89 88888.00 2006-09-29 03:17:43.402 272 18222.81 87.32 52822.10 88888.00 2006-09-29 03:17:43.902 272 18222.76 87.34 52822.12 88888.00 2006-09-29 03:17:44.402 272 18222.82 87.32 52822.00 88888.00 2006-09-29 03:17:44.902 272 18222.88 87.33 52822.11 88888.00 2006-09-29 03:17:45.402 272 18222.93 87.36 52822.12 88888.00 2006-09-29 03:17:45.902 272 18222.93 87.32 52821.92 88888.00 2006-09-29 03:17:46.402 272 18222.82 87.37 52821.87 88888.00 2006-09-29 03:17:46.902 272 18222.78 87.39 52821.89 88888.00 2006-09-29 03:17:47.402 272 18222.85 87.38 52821.89 88888.00 2006-09-29 03:17:47.902 272 18222.79 87.38 52821.91 88888.00 2006-09-29 03:17:48.402 272 18222.74 87.32 52821.88 88888.00 2006-09-29 03:17:48.902 272 18222.85 87.26 52821.91 88888.00 2006-09-29 03:17:49.402 272 18222.92 87.26 52821.96 88888.00 2006-09-29 03:17:49.902 272 18222.90 87.30 52822.08 88888.00 2006-09-29 03:17:50.402 272 18222.99 87.35 52822.20 88888.00 2006-09-29 03:17:50.902 272 18222.91 87.32 52822.08 88888.00 2006-09-29 03:17:51.402 272 18222.81 87.29 52822.00 88888.00 2006-09-29 03:17:51.902 272 18222.96 87.28 52822.08 88888.00 2006-09-29 03:17:52.402 272 18222.85 87.29 52822.10 88888.00 2006-09-29 03:17:52.902 272 18222.86 87.31 52822.12 88888.00 2006-09-29 03:17:53.402 272 18222.89 87.34 52822.05 88888.00 2006-09-29 03:17:53.902 272 18222.79 87.35 52822.04 88888.00 2006-09-29 03:17:54.402 272 18222.77 87.35 52822.04 88888.00 2006-09-29 03:17:54.902 272 18222.71 87.36 52821.97 88888.00 2006-09-29 03:17:55.402 272 18222.61 87.39 52822.01 88888.00 2006-09-29 03:17:55.902 272 18222.74 87.40 52822.10 88888.00 2006-09-29 03:17:56.402 272 18222.83 87.34 52821.99 88888.00 2006-09-29 03:17:56.902 272 18222.75 87.36 52821.91 88888.00 2006-09-29 03:17:57.402 272 18222.90 87.34 52821.90 88888.00 2006-09-29 03:17:57.902 272 18222.86 87.32 52821.89 88888.00 2006-09-29 03:17:58.402 272 18222.86 87.29 52822.03 88888.00 2006-09-29 03:17:58.902 272 18223.00 87.23 52822.23 88888.00 2006-09-29 03:17:59.402 272 18222.88 87.26 52822.10 88888.00 2006-09-29 03:17:59.902 272 18222.93 87.33 52822.14 88888.00 2006-09-29 03:18:00.402 272 18222.86 87.36 52822.13 88888.00 2006-09-29 03:18:00.902 272 18223.13 87.33 52822.21 88888.00 2006-09-29 03:18:01.402 272 18223.24 87.29 52822.22 88888.00 2006-09-29 03:18:01.902 272 18223.31 87.17 52822.03 88888.00 2006-09-29 03:18:02.402 272 18223.36 87.14 52821.99 88888.00 2006-09-29 03:18:02.902 272 18223.31 87.19 52822.04 88888.00 2006-09-29 03:18:03.402 272 18223.29 87.20 52822.04 88888.00 2006-09-29 03:18:03.902 272 18223.24 87.18 52821.95 88888.00 2006-09-29 03:18:04.402 272 18223.27 87.16 52821.92 88888.00 2006-09-29 03:18:04.902 272 18223.29 87.12 52821.99 88888.00 2006-09-29 03:18:05.402 272 18223.36 87.12 52822.09 88888.00 2006-09-29 03:18:05.902 272 18223.36 87.04 52822.11 88888.00 2006-09-29 03:18:06.402 272 18223.33 87.06 52822.13 88888.00 2006-09-29 03:18:06.902 272 18223.27 87.05 52822.04 88888.00 2006-09-29 03:18:07.402 272 18223.31 86.99 52821.91 88888.00 2006-09-29 03:18:07.902 272 18223.31 86.98 52821.93 88888.00 2006-09-29 03:18:08.402 272 18223.29 87.06 52821.93 88888.00 2006-09-29 03:18:08.902 272 18223.31 87.09 52822.02 88888.00 2006-09-29 03:18:09.402 272 18223.40 87.05 52822.13 88888.00 2006-09-29 03:18:09.902 272 18223.42 87.13 52822.04 88888.00 2006-09-29 03:18:10.402 272 18223.36 87.20 52822.04 88888.00 2006-09-29 03:18:10.902 272 18223.33 87.28 52822.09 88888.00 2006-09-29 03:18:11.402 272 18223.42 87.29 52822.05 88888.00 2006-09-29 03:18:11.902 272 18223.31 87.31 52822.11 88888.00 2006-09-29 03:18:12.402 272 18223.22 87.28 52822.11 88888.00 2006-09-29 03:18:12.902 272 18223.24 87.25 52822.11 88888.00 2006-09-29 03:18:13.402 272 18223.24 87.21 52822.02 88888.00 2006-09-29 03:18:13.902 272 18223.22 87.14 52822.03 88888.00 2006-09-29 03:18:14.402 272 18223.32 87.17 52822.09 88888.00 2006-09-29 03:18:14.902 272 18223.36 87.20 52822.03 88888.00 2006-09-29 03:18:15.402 272 18223.33 87.25 52821.91 88888.00 2006-09-29 03:18:15.902 272 18223.29 87.26 52821.87 88888.00 2006-09-29 03:18:16.402 272 18223.27 87.28 52821.89 88888.00 2006-09-29 03:18:16.902 272 18223.24 87.33 52821.93 88888.00 2006-09-29 03:18:17.402 272 18223.33 87.36 52821.87 88888.00 2006-09-29 03:18:17.902 272 18223.36 87.31 52821.93 88888.00 2006-09-29 03:18:18.402 272 18223.40 87.26 52821.96 88888.00 2006-09-29 03:18:18.902 272 18223.40 87.28 52821.80 88888.00 2006-09-29 03:18:19.402 272 18223.36 87.38 52821.83 88888.00 2006-09-29 03:18:19.902 272 18223.30 87.40 52821.92 88888.00 2006-09-29 03:18:20.402 272 18223.30 87.43 52821.93 88888.00 2006-09-29 03:18:20.902 272 18223.30 87.41 52821.93 88888.00 2006-09-29 03:18:21.402 272 18223.26 87.38 52821.92 88888.00 2006-09-29 03:18:21.902 272 18223.32 87.28 52821.87 88888.00 2006-09-29 03:18:22.402 272 18223.31 87.24 52821.91 88888.00 2006-09-29 03:18:22.902 272 18223.22 87.30 52821.90 88888.00 2006-09-29 03:18:23.402 272 18223.25 87.26 52821.89 88888.00 2006-09-29 03:18:23.902 272 18223.35 87.31 52822.01 88888.00 2006-09-29 03:18:24.402 272 18223.32 87.31 52822.24 88888.00 2006-09-29 03:18:24.902 272 18223.36 87.29 52822.23 88888.00 2006-09-29 03:18:25.402 272 18223.30 87.32 52822.22 88888.00 2006-09-29 03:18:25.902 272 18223.31 87.36 52822.31 88888.00 2006-09-29 03:18:26.402 272 18223.40 87.41 52822.20 88888.00 2006-09-29 03:18:26.902 272 18223.46 87.47 52822.01 88888.00 2006-09-29 03:18:27.402 272 18223.36 87.39 52821.93 88888.00 2006-09-29 03:18:27.902 272 18223.34 87.38 52822.00 88888.00 2006-09-29 03:18:28.402 272 18223.33 87.36 52822.13 88888.00 2006-09-29 03:18:28.902 272 18223.40 87.32 52822.10 88888.00 2006-09-29 03:18:29.402 272 18223.43 87.31 52822.14 88888.00 2006-09-29 03:18:29.902 272 18223.40 87.33 52822.07 88888.00 2006-09-29 03:18:30.402 272 18223.25 87.40 52821.98 88888.00 2006-09-29 03:18:30.902 272 18223.27 87.39 52821.93 88888.00 2006-09-29 03:18:31.402 272 18223.31 87.38 52822.02 88888.00 2006-09-29 03:18:31.902 272 18223.29 87.45 52821.98 88888.00 2006-09-29 03:18:32.402 272 18223.36 87.52 52821.92 88888.00 2006-09-29 03:18:32.902 272 18223.34 87.54 52821.92 88888.00 2006-09-29 03:18:33.402 272 18223.36 87.61 52822.01 88888.00 2006-09-29 03:18:33.902 272 18223.35 87.54 52822.01 88888.00 2006-09-29 03:18:34.402 272 18223.26 87.54 52821.97 88888.00 2006-09-29 03:18:34.902 272 18223.25 87.55 52822.11 88888.00 2006-09-29 03:18:35.402 272 18223.23 87.61 52822.25 88888.00 2006-09-29 03:18:35.902 272 18223.31 87.57 52822.20 88888.00 2006-09-29 03:18:36.402 272 18223.34 87.57 52822.20 88888.00 2006-09-29 03:18:36.902 272 18223.37 87.56 52822.12 88888.00 2006-09-29 03:18:37.402 272 18223.30 87.59 52822.16 88888.00 2006-09-29 03:18:37.902 272 18223.23 87.63 52822.22 88888.00 2006-09-29 03:18:38.402 272 18223.21 87.62 52822.15 88888.00 2006-09-29 03:18:38.902 272 18223.22 87.54 52822.15 88888.00 2006-09-29 03:18:39.402 272 18223.18 87.49 52822.16 88888.00 2006-09-29 03:18:39.902 272 18223.21 87.40 52822.12 88888.00 2006-09-29 03:18:40.402 272 18223.27 87.31 52822.10 88888.00 2006-09-29 03:18:40.902 272 18223.23 87.33 52822.13 88888.00 2006-09-29 03:18:41.399 272 18223.15 87.38 52822.20 88888.00 2006-09-29 03:18:41.909 272 18223.22 87.38 52822.18 88888.00 2006-09-29 03:18:42.409 272 18223.26 87.28 52822.11 88888.00 2006-09-29 03:18:42.909 272 18223.25 87.28 52822.20 88888.00 2006-09-29 03:18:43.409 272 18223.22 87.36 52822.32 88888.00 2006-09-29 03:18:43.909 272 18223.21 87.35 52822.22 88888.00 2006-09-29 03:18:44.409 272 18223.27 87.29 52822.25 88888.00 2006-09-29 03:18:44.909 272 18223.23 87.31 52822.24 88888.00 2006-09-29 03:18:45.409 272 18223.24 87.31 52822.27 88888.00 2006-09-29 03:18:45.909 272 18223.23 87.36 52822.25 88888.00 2006-09-29 03:18:46.409 272 18223.25 87.43 52822.20 88888.00 2006-09-29 03:18:46.909 272 18223.22 87.40 52822.26 88888.00 2006-09-29 03:18:47.409 272 18223.22 87.40 52822.24 88888.00 2006-09-29 03:18:47.909 272 18223.26 87.38 52822.11 88888.00 2006-09-29 03:18:48.409 272 18223.34 87.35 52822.14 88888.00 2006-09-29 03:18:48.909 272 18223.31 87.38 52822.11 88888.00 2006-09-29 03:18:49.409 272 18223.29 87.40 52822.11 88888.00 2006-09-29 03:18:49.909 272 18223.16 87.48 52822.18 88888.00 2006-09-29 03:18:50.409 272 18223.25 87.56 52822.26 88888.00 2006-09-29 03:18:50.909 272 18223.26 87.49 52822.23 88888.00 2006-09-29 03:18:51.409 272 18223.22 87.32 52822.20 88888.00 2006-09-29 03:18:51.909 272 18223.18 87.35 52822.26 88888.00 2006-09-29 03:18:52.409 272 18223.15 87.38 52822.25 88888.00 2006-09-29 03:18:52.909 272 18223.13 87.36 52822.07 88888.00 2006-09-29 03:18:53.409 272 18223.14 87.41 52822.04 88888.00 2006-09-29 03:18:53.909 272 18223.08 87.35 52822.13 88888.00 2006-09-29 03:18:54.409 272 18223.19 87.30 52822.00 88888.00 2006-09-29 03:18:54.909 272 18223.27 87.40 52821.96 88888.00 2006-09-29 03:18:55.409 272 18223.22 87.50 52821.93 88888.00 2006-09-29 03:18:55.909 272 18223.25 87.48 52821.99 88888.00 2006-09-29 03:18:56.409 272 18223.29 87.51 52822.03 88888.00 2006-09-29 03:18:56.909 272 18223.24 87.43 52821.96 88888.00 2006-09-29 03:18:57.409 272 18223.11 87.45 52822.09 88888.00 2006-09-29 03:18:57.909 272 18223.21 87.50 52822.00 88888.00 2006-09-29 03:18:58.409 272 18223.31 87.52 52822.11 88888.00 2006-09-29 03:18:58.909 272 18223.34 87.47 52822.20 88888.00 2006-09-29 03:18:59.409 272 18223.31 87.46 52822.20 88888.00 2006-09-29 03:18:59.909 272 18223.36 87.44 52822.14 88888.00 2006-09-29 03:19:00.409 272 18223.30 87.39 52821.95 88888.00 2006-09-29 03:19:00.909 272 18223.25 87.44 52821.99 88888.00 2006-09-29 03:19:01.409 272 18223.26 87.43 52822.16 88888.00 2006-09-29 03:19:01.909 272 18223.23 87.41 52822.12 88888.00 2006-09-29 03:19:02.409 272 18223.15 87.39 52822.20 88888.00 2006-09-29 03:19:02.909 272 18223.20 87.41 52822.15 88888.00 2006-09-29 03:19:03.409 272 18223.25 87.39 52822.15 88888.00 2006-09-29 03:19:03.909 272 18223.21 87.43 52822.21 88888.00 2006-09-29 03:19:04.409 272 18223.14 87.38 52822.13 88888.00 2006-09-29 03:19:04.909 272 18223.15 87.41 52822.15 88888.00 2006-09-29 03:19:05.409 272 18223.19 87.44 52822.19 88888.00 2006-09-29 03:19:05.909 272 18223.31 87.45 52822.21 88888.00 2006-09-29 03:19:06.409 272 18223.24 87.48 52822.28 88888.00 2006-09-29 03:19:06.909 272 18223.29 87.48 52822.23 88888.00 2006-09-29 03:19:07.409 272 18223.26 87.45 52822.14 88888.00 2006-09-29 03:19:07.909 272 18223.29 87.43 52822.12 88888.00 2006-09-29 03:19:08.409 272 18223.25 87.39 52822.12 88888.00 2006-09-29 03:19:08.909 272 18223.15 87.47 52822.16 88888.00 2006-09-29 03:19:09.409 272 18223.19 87.47 52822.26 88888.00 2006-09-29 03:19:09.909 272 18223.16 87.35 52822.28 88888.00 2006-09-29 03:19:10.409 272 18223.13 87.40 52822.24 88888.00 2006-09-29 03:19:10.909 272 18223.20 87.50 52822.04 88888.00 2006-09-29 03:19:11.409 272 18223.24 87.53 52821.96 88888.00 2006-09-29 03:19:11.909 272 18223.05 87.53 52821.95 88888.00 2006-09-29 03:19:12.409 272 18223.11 87.48 52822.15 88888.00 2006-09-29 03:19:12.909 272 18223.09 87.50 52822.20 88888.00 2006-09-29 03:19:13.409 272 18223.05 87.56 52822.20 88888.00 2006-09-29 03:19:13.909 272 18223.10 87.54 52822.26 88888.00 2006-09-29 03:19:14.409 272 18223.10 87.56 52822.34 88888.00 2006-09-29 03:19:14.909 272 18223.02 87.50 52822.30 88888.00 2006-09-29 03:19:15.409 272 18222.97 87.50 52822.26 88888.00 2006-09-29 03:19:15.909 272 18222.90 87.53 52822.30 88888.00 2006-09-29 03:19:16.409 272 18222.90 87.61 52822.30 88888.00 2006-09-29 03:19:16.909 272 18223.00 87.64 52822.33 88888.00 2006-09-29 03:19:17.409 272 18223.02 87.67 52822.32 88888.00 2006-09-29 03:19:17.909 272 18223.18 87.66 52822.37 88888.00 2006-09-29 03:19:18.409 272 18223.15 87.67 52822.33 88888.00 2006-09-29 03:19:18.909 272 18223.14 87.64 52822.24 88888.00 2006-09-29 03:19:19.409 272 18223.07 87.58 52822.15 88888.00 2006-09-29 03:19:19.909 272 18223.08 87.58 52822.30 88888.00 2006-09-29 03:19:20.409 272 18223.10 87.67 52822.37 88888.00 2006-09-29 03:19:20.909 272 18223.08 87.63 52822.34 88888.00 2006-09-29 03:19:21.409 272 18223.04 87.67 52822.41 88888.00 2006-09-29 03:19:21.909 272 18223.08 87.58 52822.28 88888.00 2006-09-29 03:19:22.409 272 18222.94 87.49 52822.16 88888.00 2006-09-29 03:19:22.909 272 18222.87 87.42 52822.15 88888.00 2006-09-29 03:19:23.409 272 18222.86 87.44 52822.26 88888.00 2006-09-29 03:19:23.909 272 18222.87 87.55 52822.20 88888.00 2006-09-29 03:19:24.409 272 18222.93 87.54 52822.26 88888.00 2006-09-29 03:19:24.909 272 18222.89 87.58 52822.26 88888.00 2006-09-29 03:19:25.409 272 18222.86 87.56 52822.24 88888.00 2006-09-29 03:19:25.909 272 18222.90 87.59 52822.16 88888.00 2006-09-29 03:19:26.409 272 18222.88 87.57 52822.25 88888.00 2006-09-29 03:19:26.909 272 18222.93 87.61 52822.32 88888.00 2006-09-29 03:19:27.409 272 18223.03 87.59 52822.23 88888.00 2006-09-29 03:19:27.909 272 18223.07 87.61 52822.14 88888.00 2006-09-29 03:19:28.409 272 18223.07 87.57 52822.02 88888.00 2006-09-29 03:19:28.909 272 18223.11 87.61 52822.07 88888.00 2006-09-29 03:19:29.409 272 18223.14 87.65 52822.08 88888.00 2006-09-29 03:19:29.909 272 18223.14 87.66 52821.96 88888.00 2006-09-29 03:19:30.409 272 18223.18 87.67 52821.95 88888.00 2006-09-29 03:19:30.909 272 18223.24 87.68 52822.14 88888.00 2006-09-29 03:19:31.409 272 18223.21 87.51 52822.14 88888.00 2006-09-29 03:19:31.909 272 18223.20 87.50 52821.95 88888.00 2006-09-29 03:19:32.409 272 18223.16 87.51 52821.98 88888.00 2006-09-29 03:19:32.909 272 18223.10 87.54 52822.25 88888.00 2006-09-29 03:19:33.409 272 18223.08 87.54 52822.28 88888.00 2006-09-29 03:19:33.909 272 18223.16 87.49 52822.19 88888.00 2006-09-29 03:19:34.409 272 18223.20 87.54 52822.20 88888.00 2006-09-29 03:19:34.909 272 18223.13 87.58 52822.16 88888.00 2006-09-29 03:19:35.409 272 18223.20 87.54 52822.23 88888.00 2006-09-29 03:19:35.909 272 18223.12 87.56 52822.12 88888.00 2006-09-29 03:19:36.409 272 18223.08 87.57 52822.23 88888.00 2006-09-29 03:19:36.909 272 18223.10 87.65 52822.24 88888.00 2006-09-29 03:19:37.409 272 18223.09 87.68 52822.21 88888.00 2006-09-29 03:19:37.909 272 18223.15 87.75 52822.24 88888.00 2006-09-29 03:19:38.409 272 18223.15 87.68 52822.27 88888.00 2006-09-29 03:19:38.909 272 18223.25 87.57 52822.15 88888.00 2006-09-29 03:19:39.409 272 18223.21 87.63 52822.11 88888.00 2006-09-29 03:19:39.909 272 18223.20 87.69 52822.10 88888.00 2006-09-29 03:19:40.409 272 18223.18 87.69 52822.12 88888.00 2006-09-29 03:19:40.909 272 18223.14 87.68 52822.23 88888.00 2006-09-29 03:19:41.409 272 18223.14 87.71 52822.21 88888.00 2006-09-29 03:19:41.909 272 18223.18 87.71 52822.22 88888.00 2006-09-29 03:19:42.409 272 18223.13 87.69 52822.24 88888.00 2006-09-29 03:19:42.909 272 18223.24 87.52 52822.23 88888.00 2006-09-29 03:19:43.409 272 18223.25 87.55 52822.20 88888.00 2006-09-29 03:19:43.909 272 18223.20 87.54 52822.16 88888.00 2006-09-29 03:19:44.409 272 18223.32 87.51 52822.19 88888.00 2006-09-29 03:19:44.909 272 18223.33 87.61 52821.97 88888.00 2006-09-29 03:19:45.409 272 18223.22 87.62 52821.95 88888.00 2006-09-29 03:19:45.909 272 18223.19 87.55 52822.08 88888.00 2006-09-29 03:19:46.409 272 18223.04 87.55 52822.12 88888.00 2006-09-29 03:19:46.909 272 18223.04 87.57 52822.04 88888.00 2006-09-29 03:19:47.409 272 18223.05 87.71 52822.19 88888.00 2006-09-29 03:19:47.909 272 18222.96 87.80 52822.26 88888.00 2006-09-29 03:19:48.409 272 18222.98 87.74 52822.22 88888.00 2006-09-29 03:19:48.909 272 18223.07 87.75 52822.20 88888.00 2006-09-29 03:19:49.409 272 18223.00 87.80 52822.08 88888.00 2006-09-29 03:19:49.909 272 18223.02 87.75 52822.11 88888.00 2006-09-29 03:19:50.409 272 18223.02 87.78 52822.20 88888.00 2006-09-29 03:19:50.909 272 18222.94 87.77 52822.21 88888.00 2006-09-29 03:19:51.409 272 18222.89 87.83 52822.31 88888.00 2006-09-29 03:19:51.909 272 18223.03 87.90 52822.42 88888.00 2006-09-29 03:19:52.409 272 18222.99 87.80 52822.28 88888.00 2006-09-29 03:19:52.909 272 18223.01 87.74 52822.26 88888.00 2006-09-29 03:19:53.409 272 18223.12 87.80 52822.19 88888.00 2006-09-29 03:19:53.909 272 18223.05 87.82 52822.19 88888.00 2006-09-29 03:19:54.409 272 18223.03 87.80 52822.31 88888.00 2006-09-29 03:19:54.909 272 18223.04 87.81 52822.26 88888.00 2006-09-29 03:19:55.409 272 18223.07 87.76 52822.32 88888.00 2006-09-29 03:19:55.909 272 18223.10 87.78 52822.20 88888.00 2006-09-29 03:19:56.409 272 18223.12 87.77 52822.01 88888.00 2006-09-29 03:19:56.909 272 18223.05 87.78 52822.02 88888.00 2006-09-29 03:19:57.409 272 18222.99 87.79 52822.18 88888.00 2006-09-29 03:19:57.909 272 18222.96 87.83 52822.14 88888.00 2006-09-29 03:19:58.409 272 18223.02 87.95 52822.10 88888.00 2006-09-29 03:19:58.909 272 18223.12 87.94 52822.09 88888.00 2006-09-29 03:19:59.409 272 18223.05 87.88 52822.11 88888.00 2006-09-29 03:19:59.909 272 18223.15 87.84 52822.34 88888.00 2006-09-29 03:20:00.409 272 18223.19 87.85 52822.34 88888.00 2006-09-29 03:20:00.909 272 18223.15 87.91 52822.04 88888.00 2006-09-29 03:20:01.409 272 18223.15 87.85 52822.03 88888.00 2006-09-29 03:20:01.909 272 18223.04 87.79 52822.09 88888.00 2006-09-29 03:20:02.409 272 18223.02 87.91 52822.13 88888.00 2006-09-29 03:20:02.909 272 18223.04 87.99 52822.21 88888.00 2006-09-29 03:20:03.409 272 18223.07 87.89 52822.26 88888.00 2006-09-29 03:20:03.909 272 18223.19 87.80 52822.30 88888.00 2006-09-29 03:20:04.409 272 18223.20 87.77 52822.16 88888.00 2006-09-29 03:20:04.909 272 18223.22 87.82 52822.02 88888.00 2006-09-29 03:20:05.409 272 18223.20 87.85 52821.89 88888.00 2006-09-29 03:20:05.909 272 18223.23 87.82 52821.83 88888.00 2006-09-29 03:20:06.409 272 18223.26 87.81 52821.85 88888.00 2006-09-29 03:20:06.909 272 18223.13 87.80 52821.88 88888.00 2006-09-29 03:20:07.409 272 18223.11 87.76 52821.89 88888.00 2006-09-29 03:20:07.909 272 18223.09 87.77 52821.90 88888.00 2006-09-29 03:20:08.409 272 18223.09 87.77 52821.89 88888.00 2006-09-29 03:20:08.909 272 18223.05 87.73 52821.92 88888.00 2006-09-29 03:20:09.409 272 18223.14 87.77 52821.91 88888.00 2006-09-29 03:20:09.909 272 18223.08 87.77 52821.88 88888.00 2006-09-29 03:20:10.409 272 18223.11 87.80 52821.91 88888.00 2006-09-29 03:20:10.909 272 18223.12 87.83 52821.88 88888.00 2006-09-29 03:20:11.409 272 18223.09 87.83 52821.86 88888.00 2006-09-29 03:20:11.909 272 18223.10 87.88 52821.89 88888.00 2006-09-29 03:20:12.409 272 18223.11 87.80 52821.99 88888.00 2006-09-29 03:20:12.909 272 18223.08 87.83 52821.88 88888.00 2006-09-29 03:20:13.409 272 18223.13 87.83 52821.84 88888.00 2006-09-29 03:20:13.909 272 18223.15 87.84 52821.87 88888.00 2006-09-29 03:20:14.409 272 18223.04 87.79 52821.91 88888.00 2006-09-29 03:20:14.909 272 18223.04 87.83 52821.89 88888.00 2006-09-29 03:20:15.409 272 18223.04 87.91 52821.87 88888.00 2006-09-29 03:20:15.909 272 18223.00 87.85 52821.84 88888.00 2006-09-29 03:20:16.409 272 18222.91 87.80 52821.83 88888.00 2006-09-29 03:20:16.909 272 18222.96 87.71 52821.85 88888.00 2006-09-29 03:20:17.409 272 18222.98 87.68 52821.89 88888.00 2006-09-29 03:20:17.909 272 18223.07 87.66 52821.98 88888.00 2006-09-29 03:20:18.409 272 18223.03 87.64 52822.00 88888.00 2006-09-29 03:20:18.909 272 18223.05 87.62 52821.90 88888.00 2006-09-29 03:20:19.409 272 18223.12 87.69 52821.88 88888.00 2006-09-29 03:20:19.909 272 18223.12 87.72 52821.90 88888.00 2006-09-29 03:20:20.409 272 18223.11 87.66 52821.91 88888.00 2006-09-29 03:20:20.909 272 18223.01 87.62 52821.86 88888.00 2006-09-29 03:20:21.409 272 18222.92 87.69 52821.98 88888.00 2006-09-29 03:20:21.909 272 18222.94 87.69 52821.91 88888.00 2006-09-29 03:20:22.409 272 18222.99 87.70 52821.92 88888.00 2006-09-29 03:20:22.909 272 18223.02 87.74 52822.07 88888.00 2006-09-29 03:20:23.409 272 18223.00 87.71 52822.19 88888.00 2006-09-29 03:20:23.909 272 18223.08 87.70 52822.16 88888.00 2006-09-29 03:20:24.409 272 18223.10 87.73 52822.05 88888.00 2006-09-29 03:20:24.909 272 18222.97 87.72 52822.03 88888.00 2006-09-29 03:20:25.409 272 18222.93 87.71 52822.11 88888.00 2006-09-29 03:20:25.909 272 18223.03 87.70 52821.99 88888.00 2006-09-29 03:20:26.409 272 18223.01 87.72 52821.91 88888.00 2006-09-29 03:20:26.909 272 18223.02 87.77 52822.08 88888.00 2006-09-29 03:20:27.409 272 18222.99 87.80 52822.09 88888.00 2006-09-29 03:20:27.909 272 18223.09 87.79 52822.05 88888.00 2006-09-29 03:20:28.409 272 18223.18 87.83 52822.13 88888.00 2006-09-29 03:20:28.909 272 18223.14 87.76 52821.98 88888.00 2006-09-29 03:20:29.409 272 18223.04 87.68 52821.95 88888.00 2006-09-29 03:20:29.909 272 18223.00 87.67 52822.01 88888.00 2006-09-29 03:20:30.409 272 18223.01 87.68 52822.11 88888.00 2006-09-29 03:20:30.909 272 18223.16 87.75 52822.09 88888.00 2006-09-29 03:20:31.409 272 18223.19 87.81 52822.10 88888.00 2006-09-29 03:20:31.909 272 18223.03 87.74 52822.11 88888.00 2006-09-29 03:20:32.409 272 18222.96 87.68 52822.03 88888.00 2006-09-29 03:20:32.909 272 18223.08 87.73 52822.19 88888.00 2006-09-29 03:20:33.409 272 18223.19 87.80 52822.20 88888.00 2006-09-29 03:20:33.909 272 18223.18 87.81 52822.16 88888.00 2006-09-29 03:20:34.409 272 18223.15 87.80 52822.13 88888.00 2006-09-29 03:20:34.909 272 18223.07 87.79 52822.10 88888.00 2006-09-29 03:20:35.409 272 18223.03 87.78 52822.11 88888.00 2006-09-29 03:20:35.909 272 18223.02 87.73 52822.19 88888.00 2006-09-29 03:20:36.409 272 18223.01 87.75 52822.13 88888.00 2006-09-29 03:20:36.909 272 18223.12 87.81 52822.09 88888.00 2006-09-29 03:20:37.409 272 18223.12 87.75 52821.97 88888.00 2006-09-29 03:20:37.909 272 18223.13 87.73 52821.90 88888.00 2006-09-29 03:20:38.409 272 18223.11 87.72 52821.90 88888.00 2006-09-29 03:20:38.909 272 18223.09 87.75 52821.92 88888.00 2006-09-29 03:20:39.409 272 18223.13 87.73 52821.97 88888.00 2006-09-29 03:20:39.909 272 18223.08 87.71 52821.99 88888.00 2006-09-29 03:20:40.409 272 18223.09 87.69 52822.02 88888.00 2006-09-29 03:20:40.909 272 18223.04 87.73 52822.12 88888.00 2006-09-29 03:20:41.409 272 18222.99 87.81 52822.08 88888.00 2006-09-29 03:20:41.909 272 18222.99 87.87 52822.00 88888.00 2006-09-29 03:20:42.409 272 18222.96 87.95 52821.98 88888.00 2006-09-29 03:20:42.909 272 18222.92 87.94 52822.00 88888.00 2006-09-29 03:20:43.409 272 18222.99 87.88 52822.04 88888.00 2006-09-29 03:20:43.909 272 18223.11 87.85 52822.10 88888.00 2006-09-29 03:20:44.409 272 18223.16 87.84 52822.16 88888.00 2006-09-29 03:20:44.909 272 18223.05 87.79 52822.12 88888.00 2006-09-29 03:20:45.409 272 18223.04 87.85 52822.22 88888.00 2006-09-29 03:20:45.909 272 18222.91 87.85 52822.05 88888.00 2006-09-29 03:20:46.409 272 18222.80 87.83 52821.96 88888.00 2006-09-29 03:20:46.909 272 18222.96 87.78 52822.00 88888.00 2006-09-29 03:20:47.409 272 18222.93 87.85 52821.99 88888.00 2006-09-29 03:20:47.909 272 18222.80 87.84 52822.14 88888.00 2006-09-29 03:20:48.409 272 18222.85 87.77 52822.13 88888.00 2006-09-29 03:20:48.909 272 18222.92 87.78 52822.24 88888.00 2006-09-29 03:20:49.409 272 18222.87 87.80 52822.24 88888.00 2006-09-29 03:20:49.909 272 18222.80 87.83 52822.33 88888.00 2006-09-29 03:20:50.409 272 18222.75 87.77 52822.43 88888.00 2006-09-29 03:20:50.909 272 18222.78 87.69 52822.28 88888.00 2006-09-29 03:20:51.409 272 18222.87 87.69 52822.00 88888.00 2006-09-29 03:20:51.909 272 18222.99 87.81 52821.92 88888.00 2006-09-29 03:20:52.409 272 18222.99 87.80 52822.04 88888.00 2006-09-29 03:20:52.909 272 18223.02 87.87 52822.08 88888.00 2006-09-29 03:20:53.409 272 18223.01 87.90 52821.99 88888.00 2006-09-29 03:20:53.909 272 18223.02 87.86 52822.11 88888.00 2006-09-29 03:20:54.409 272 18223.01 87.88 52822.20 88888.00 2006-09-29 03:20:54.909 272 18222.96 87.87 52822.21 88888.00 2006-09-29 03:20:55.409 272 18222.94 87.78 52822.18 88888.00 2006-09-29 03:20:55.909 272 18222.93 87.76 52822.16 88888.00 2006-09-29 03:20:56.409 272 18222.90 87.79 52822.03 88888.00 2006-09-29 03:20:56.909 272 18223.00 87.81 52822.04 88888.00 2006-09-29 03:20:57.409 272 18223.01 87.79 52822.07 88888.00 2006-09-29 03:20:57.909 272 18222.92 87.78 52822.00 88888.00 2006-09-29 03:20:58.409 272 18222.92 87.82 52822.02 88888.00 2006-09-29 03:20:58.909 272 18222.88 87.94 52822.18 88888.00 2006-09-29 03:20:59.409 272 18223.03 87.92 52822.16 88888.00 2006-09-29 03:20:59.909 272 18223.09 88.02 52822.09 88888.00 2006-09-29 03:21:00.409 272 18223.01 87.88 52822.01 88888.00 2006-09-29 03:21:00.909 272 18223.00 87.82 52822.02 88888.00 2006-09-29 03:21:01.409 272 18222.93 87.85 52822.03 88888.00 2006-09-29 03:21:01.909 272 18222.89 87.81 52822.11 88888.00 2006-09-29 03:21:02.409 272 18222.90 87.86 52822.13 88888.00 2006-09-29 03:21:02.909 272 18222.96 87.94 52822.15 88888.00 2006-09-29 03:21:03.409 272 18222.87 87.92 52822.14 88888.00 2006-09-29 03:21:03.909 272 18222.82 87.88 52822.19 88888.00 2006-09-29 03:21:04.409 272 18222.81 87.88 52822.21 88888.00 2006-09-29 03:21:04.909 272 18222.85 87.85 52822.22 88888.00 2006-09-29 03:21:05.409 272 18222.87 87.86 52822.10 88888.00 2006-09-29 03:21:05.909 272 18222.93 87.84 52822.01 88888.00 2006-09-29 03:21:06.409 272 18222.98 87.79 52822.11 88888.00 2006-09-29 03:21:06.909 272 18222.98 87.83 52822.19 88888.00 2006-09-29 03:21:07.409 272 18223.02 87.92 52822.24 88888.00 2006-09-29 03:21:07.909 272 18222.97 87.94 52822.24 88888.00 2006-09-29 03:21:08.409 272 18222.90 88.00 52822.03 88888.00 2006-09-29 03:21:08.909 272 18222.94 88.00 52821.93 88888.00 2006-09-29 03:21:09.409 272 18222.88 87.98 52822.04 88888.00 2006-09-29 03:21:09.909 272 18222.91 87.95 52822.16 88888.00 2006-09-29 03:21:10.409 272 18222.91 88.00 52822.12 88888.00 2006-09-29 03:21:10.909 272 18222.81 87.98 52822.15 88888.00 2006-09-29 03:21:11.409 272 18222.82 87.94 52822.20 88888.00 2006-09-29 03:21:11.909 272 18222.69 88.00 52822.21 88888.00 2006-09-29 03:21:12.409 272 18222.70 88.00 52822.35 88888.00 2006-09-29 03:21:12.909 272 18222.75 87.99 52822.34 88888.00 2006-09-29 03:21:13.409 272 18222.91 87.94 52822.33 88888.00 2006-09-29 03:21:13.909 272 18223.02 87.95 52822.42 88888.00 2006-09-29 03:21:14.409 272 18222.98 87.89 52822.21 88888.00 2006-09-29 03:21:14.909 272 18223.01 87.80 52821.98 88888.00 2006-09-29 03:21:15.409 272 18223.02 87.81 52822.11 88888.00 2006-09-29 03:21:15.909 272 18222.92 87.71 52822.30 88888.00 2006-09-29 03:21:16.409 272 18222.78 87.64 52822.41 88888.00 2006-09-29 03:21:16.909 272 18222.76 87.65 52822.46 88888.00 2006-09-29 03:21:17.409 272 18222.91 87.70 52822.42 88888.00 2006-09-29 03:21:17.909 272 18222.93 87.69 52822.38 88888.00 2006-09-29 03:21:18.409 272 18222.87 87.61 52822.42 88888.00 2006-09-29 03:21:18.909 272 18222.96 87.62 52822.46 88888.00 2006-09-29 03:21:19.409 272 18222.97 87.62 52822.44 88888.00 2006-09-29 03:21:19.909 272 18222.87 87.64 52822.33 88888.00 2006-09-29 03:21:20.409 272 18222.80 87.62 52822.28 88888.00 2006-09-29 03:21:20.909 272 18222.70 87.65 52822.24 88888.00 2006-09-29 03:21:21.409 272 18222.78 87.66 52822.30 88888.00 2006-09-29 03:21:21.909 272 18222.93 87.61 52822.33 88888.00 2006-09-29 03:21:22.409 272 18223.00 87.57 52822.35 88888.00 2006-09-29 03:21:22.909 272 18222.89 87.59 52822.26 88888.00 2006-09-29 03:21:23.409 272 18222.75 87.68 52822.18 88888.00 2006-09-29 03:21:23.909 272 18222.75 87.71 52822.14 88888.00 2006-09-29 03:21:24.409 272 18222.79 87.73 52822.22 88888.00 2006-09-29 03:21:24.909 272 18222.93 87.68 52822.26 88888.00 2006-09-29 03:21:25.409 272 18222.87 87.80 52822.18 88888.00 2006-09-29 03:21:25.909 272 18222.87 87.77 52822.18 88888.00 2006-09-29 03:21:26.409 272 18222.96 87.73 52822.23 88888.00 2006-09-29 03:21:26.909 272 18222.80 87.78 52822.36 88888.00 2006-09-29 03:21:27.409 272 18222.87 87.83 52822.35 88888.00 2006-09-29 03:21:27.909 272 18222.92 87.86 52822.28 88888.00 2006-09-29 03:21:28.409 272 18222.98 87.87 52822.28 88888.00 2006-09-29 03:21:28.909 272 18222.90 87.80 52822.42 88888.00 2006-09-29 03:21:29.409 272 18222.83 87.83 52822.46 88888.00 2006-09-29 03:21:29.909 272 18222.90 87.84 52822.37 88888.00 2006-09-29 03:21:30.409 272 18222.90 87.83 52822.28 88888.00 2006-09-29 03:21:30.909 272 18222.91 87.83 52822.19 88888.00 2006-09-29 03:21:31.409 272 18222.87 87.80 52822.24 88888.00 2006-09-29 03:21:31.909 272 18222.74 87.83 52822.32 88888.00 2006-09-29 03:21:32.409 272 18222.79 87.81 52822.39 88888.00 2006-09-29 03:21:32.909 272 18222.94 87.77 52822.37 88888.00 2006-09-29 03:21:33.409 272 18222.81 87.81 52822.21 88888.00 2006-09-29 03:21:33.909 272 18222.61 87.77 52822.15 88888.00 2006-09-29 03:21:34.409 272 18222.76 87.73 52822.24 88888.00 2006-09-29 03:21:34.909 272 18222.76 87.73 52822.38 88888.00 2006-09-29 03:21:35.409 272 18222.72 87.74 52822.30 88888.00 2006-09-29 03:21:35.909 272 18222.76 87.70 52822.24 88888.00 2006-09-29 03:21:36.409 272 18222.71 87.79 52822.27 88888.00 2006-09-29 03:21:36.909 272 18222.78 87.78 52822.21 88888.00 2006-09-29 03:21:37.409 272 18222.75 87.84 52822.22 88888.00 2006-09-29 03:21:37.909 272 18222.69 87.89 52822.21 88888.00 2006-09-29 03:21:38.409 272 18222.75 87.90 52822.14 88888.00 2006-09-29 03:21:38.909 272 18222.83 87.85 52822.18 88888.00 2006-09-29 03:21:39.409 272 18222.82 87.83 52822.12 88888.00 2006-09-29 03:21:39.909 272 18222.79 87.91 52822.05 88888.00 2006-09-29 03:21:40.409 272 18222.79 87.95 52822.03 88888.00 2006-09-29 03:21:40.909 272 18222.80 87.91 52822.12 88888.00 2006-09-29 03:21:41.409 272 18222.76 87.87 52822.21 88888.00 2006-09-29 03:21:41.909 272 18222.71 87.84 52822.23 88888.00 2006-09-29 03:21:42.409 272 18222.70 87.86 52822.25 88888.00 2006-09-29 03:21:42.909 272 18222.74 87.92 52822.15 88888.00 2006-09-29 03:21:43.409 272 18222.79 87.94 52822.24 88888.00 2006-09-29 03:21:43.909 272 18222.79 87.95 52822.24 88888.00 2006-09-29 03:21:44.409 272 18222.67 87.91 52822.33 88888.00 2006-09-29 03:21:44.909 272 18222.70 87.91 52822.28 88888.00 2006-09-29 03:21:45.409 272 18222.82 87.81 52822.33 88888.00 2006-09-29 03:21:45.909 272 18222.82 87.80 52822.37 88888.00 2006-09-29 03:21:46.409 272 18222.66 87.82 52822.37 88888.00 2006-09-29 03:21:46.909 272 18222.72 87.86 52822.31 88888.00 2006-09-29 03:21:47.409 272 18222.82 87.81 52822.28 88888.00 2006-09-29 03:21:47.909 272 18222.76 87.88 52822.02 88888.00 2006-09-29 03:21:48.409 272 18222.80 87.86 52821.91 88888.00 2006-09-29 03:21:48.909 272 18222.77 87.78 52821.90 88888.00 2006-09-29 03:21:49.409 272 18222.76 87.76 52821.93 88888.00 2006-09-29 03:21:49.909 272 18222.79 87.73 52822.02 88888.00 2006-09-29 03:21:50.409 272 18222.80 87.70 52822.08 88888.00 2006-09-29 03:21:50.909 272 18222.75 87.69 52822.11 88888.00 2006-09-29 03:21:51.409 272 18222.63 87.75 52822.04 88888.00 2006-09-29 03:21:51.909 272 18222.74 87.77 52822.14 88888.00 2006-09-29 03:21:52.409 272 18222.76 87.81 52822.25 88888.00 2006-09-29 03:21:52.909 272 18222.80 87.75 52822.38 88888.00 2006-09-29 03:21:53.409 272 18222.76 87.65 52822.39 88888.00 2006-09-29 03:21:53.909 272 18222.79 87.65 52822.24 88888.00 2006-09-29 03:21:54.409 272 18222.85 87.70 52822.16 88888.00 2006-09-29 03:21:54.909 272 18222.81 87.67 52822.15 88888.00 2006-09-29 03:21:55.409 272 18222.77 87.62 52822.11 88888.00 2006-09-29 03:21:55.909 272 18222.74 87.68 52822.20 88888.00 2006-09-29 03:21:56.409 272 18222.67 87.71 52822.01 88888.00 2006-09-29 03:21:56.909 272 18222.69 87.67 52822.13 88888.00 2006-09-29 03:21:57.409 272 18222.79 87.66 52822.28 88888.00 2006-09-29 03:21:57.909 272 18222.79 87.69 52822.28 88888.00 2006-09-29 03:21:58.409 272 18222.79 87.69 52822.30 88888.00 2006-09-29 03:21:58.909 272 18222.80 87.71 52822.25 88888.00 2006-09-29 03:21:59.409 272 18222.87 87.74 52822.24 88888.00 2006-09-29 03:21:59.909 272 18222.92 87.76 52822.32 88888.00 2006-09-29 03:22:00.409 272 18222.83 87.80 52822.35 88888.00 2006-09-29 03:22:00.909 272 18222.80 87.75 52822.36 88888.00 2006-09-29 03:22:01.409 272 18222.78 87.69 52822.33 88888.00 2006-09-29 03:22:01.909 272 18222.85 87.67 52822.32 88888.00 2006-09-29 03:22:02.409 272 18222.91 87.67 52822.34 88888.00 2006-09-29 03:22:02.909 272 18222.77 87.69 52822.25 88888.00 2006-09-29 03:22:03.409 272 18222.77 87.82 52822.23 88888.00 2006-09-29 03:22:03.909 272 18222.79 87.88 52822.23 88888.00 2006-09-29 03:22:04.409 272 18222.83 87.87 52822.26 88888.00 2006-09-29 03:22:04.909 272 18222.82 87.80 52822.30 88888.00 2006-09-29 03:22:05.409 272 18222.77 87.78 52822.27 88888.00 2006-09-29 03:22:05.909 272 18222.74 87.83 52822.12 88888.00 2006-09-29 03:22:06.409 272 18222.79 87.84 52822.11 88888.00 2006-09-29 03:22:06.909 272 18222.61 87.85 52822.23 88888.00 2006-09-29 03:22:07.409 272 18222.60 87.86 52822.28 88888.00 2006-09-29 03:22:07.909 272 18222.61 87.85 52822.23 88888.00 2006-09-29 03:22:08.409 272 18222.61 87.92 52822.32 88888.00 2006-09-29 03:22:08.909 272 18222.69 87.94 52822.32 88888.00 2006-09-29 03:22:09.409 272 18222.74 87.90 52822.20 88888.00 2006-09-29 03:22:09.909 272 18222.75 87.96 52822.31 88888.00 2006-09-29 03:22:10.409 272 18222.74 87.94 52822.31 88888.00 2006-09-29 03:22:10.909 272 18222.61 87.90 52822.20 88888.00 2006-09-29 03:22:11.409 272 18222.60 87.78 52822.43 88888.00 2006-09-29 03:22:11.909 272 18222.50 87.76 52822.55 88888.00 2006-09-29 03:22:12.409 272 18222.55 87.73 52822.55 88888.00 2006-09-29 03:22:12.909 272 18222.51 87.79 52822.46 88888.00 2006-09-29 03:22:13.409 272 18222.59 87.82 52822.45 88888.00 2006-09-29 03:22:13.909 272 18222.69 87.83 52822.45 88888.00 2006-09-29 03:22:14.409 272 18222.74 87.87 52822.47 88888.00 2006-09-29 03:22:14.909 272 18222.79 87.84 52822.54 88888.00 2006-09-29 03:22:15.409 272 18222.66 87.87 52822.67 88888.00 2006-09-29 03:22:15.909 272 18222.58 87.87 52822.53 88888.00 2006-09-29 03:22:16.409 272 18222.58 87.80 52822.37 88888.00 2006-09-29 03:22:16.909 272 18222.65 87.74 52822.48 88888.00 2006-09-29 03:22:17.409 272 18222.61 87.64 52822.55 88888.00 2006-09-29 03:22:17.909 272 18222.66 87.65 52822.41 88888.00 2006-09-29 03:22:18.409 272 18222.69 87.63 52822.35 88888.00 2006-09-29 03:22:18.909 272 18222.70 87.58 52822.35 88888.00 2006-09-29 03:22:19.409 272 18222.64 87.63 52822.28 88888.00 2006-09-29 03:22:19.909 272 18222.55 87.64 52822.28 88888.00 2006-09-29 03:22:20.409 272 18222.63 87.58 52822.35 88888.00 2006-09-29 03:22:20.909 272 18222.78 87.59 52822.28 88888.00 2006-09-29 03:22:21.409 272 18222.63 87.66 52822.32 88888.00 2006-09-29 03:22:21.909 272 18222.69 87.68 52822.39 88888.00 2006-09-29 03:22:22.409 272 18222.66 87.69 52822.46 88888.00 2006-09-29 03:22:22.909 272 18222.69 87.68 52822.54 88888.00 2006-09-29 03:22:23.409 272 18222.71 87.64 52822.48 88888.00 2006-09-29 03:22:23.909 272 18222.63 87.64 52822.54 88888.00 2006-09-29 03:22:24.409 272 18222.51 87.68 52822.43 88888.00 2006-09-29 03:22:24.909 272 18222.58 87.67 52822.49 88888.00 2006-09-29 03:22:25.409 272 18222.55 87.65 52822.42 88888.00 2006-09-29 03:22:25.909 272 18222.57 87.59 52822.27 88888.00 2006-09-29 03:22:26.409 272 18222.60 87.59 52822.45 88888.00 2006-09-29 03:22:26.909 272 18222.57 87.64 52822.47 88888.00 2006-09-29 03:22:27.409 272 18222.57 87.67 52822.11 88888.00 2006-09-29 03:22:27.909 272 18222.54 87.63 52821.92 88888.00 2006-09-29 03:22:28.409 272 18222.64 87.67 52821.90 88888.00 2006-09-29 03:22:28.909 272 18222.55 87.66 52822.15 88888.00 2006-09-29 03:22:29.409 272 18222.54 87.69 52822.54 88888.00 2006-09-29 03:22:29.909 272 18222.63 87.75 52822.67 88888.00 2006-09-29 03:22:30.409 272 18222.70 87.67 52822.71 88888.00 2006-09-29 03:22:30.909 272 18222.58 87.67 52822.62 88888.00 2006-09-29 03:22:31.409 272 18222.59 87.64 52822.60 88888.00 2006-09-29 03:22:31.909 272 18222.67 87.63 52822.63 88888.00 2006-09-29 03:22:32.409 272 18222.64 87.67 52822.60 88888.00 2006-09-29 03:22:32.909 272 18222.57 87.57 52822.57 88888.00 2006-09-29 03:22:33.409 272 18222.71 87.57 52822.51 88888.00 2006-09-29 03:22:33.909 272 18222.75 87.65 52822.46 88888.00 2006-09-29 03:22:34.409 272 18222.68 87.67 52822.35 88888.00 2006-09-29 03:22:34.909 272 18222.74 87.72 52822.35 88888.00 2006-09-29 03:22:35.409 272 18222.70 87.73 52822.33 88888.00 2006-09-29 03:22:35.909 272 18222.70 87.72 52822.31 88888.00 2006-09-29 03:22:36.409 272 18222.65 87.69 52822.46 88888.00 2006-09-29 03:22:36.909 272 18222.59 87.75 52822.47 88888.00 2006-09-29 03:22:37.409 272 18222.66 87.76 52822.47 88888.00 2006-09-29 03:22:37.909 272 18222.61 87.79 52822.50 88888.00 2006-09-29 03:22:38.409 272 18222.60 87.77 52822.67 88888.00 2006-09-29 03:22:38.909 272 18222.63 87.77 52822.46 88888.00 2006-09-29 03:22:39.409 272 18222.57 87.77 52822.30 88888.00 2006-09-29 03:22:39.909 272 18222.59 87.77 52822.37 88888.00 2006-09-29 03:22:40.409 272 18222.70 87.71 52822.43 88888.00 2006-09-29 03:22:40.909 272 18222.69 87.69 52822.46 88888.00 2006-09-29 03:22:41.409 272 18222.74 87.71 52822.53 88888.00 2006-09-29 03:22:41.909 272 18222.71 87.79 52822.59 88888.00 2006-09-29 03:22:42.409 272 18222.75 87.80 52822.53 88888.00 2006-09-29 03:22:42.909 272 18222.67 87.75 52822.48 88888.00 2006-09-29 03:22:43.409 272 18222.67 87.74 52822.56 88888.00 2006-09-29 03:22:43.909 272 18222.72 87.77 52822.73 88888.00 2006-09-29 03:22:44.409 272 18222.72 87.75 52822.78 88888.00 2006-09-29 03:22:44.909 272 18222.80 87.72 52822.59 88888.00 2006-09-29 03:22:45.409 272 18222.75 87.67 52822.54 88888.00 2006-09-29 03:22:45.909 272 18222.72 87.64 52822.50 88888.00 2006-09-29 03:22:46.409 272 18222.68 87.71 52822.62 88888.00 2006-09-29 03:22:46.909 272 18222.65 87.79 52822.74 88888.00 2006-09-29 03:22:47.409 272 18222.64 87.76 52822.69 88888.00 2006-09-29 03:22:47.909 272 18222.83 87.71 52822.73 88888.00 2006-09-29 03:22:48.409 272 18222.81 87.66 52822.73 88888.00 2006-09-29 03:22:48.909 272 18222.67 87.68 52822.71 88888.00 2006-09-29 03:22:49.409 272 18222.72 87.72 52822.74 88888.00 2006-09-29 03:22:49.909 272 18222.78 87.73 52822.66 88888.00 2006-09-29 03:22:50.409 272 18222.74 87.77 52822.67 88888.00 2006-09-29 03:22:50.909 272 18222.81 87.72 52822.68 88888.00 2006-09-29 03:22:51.409 272 18222.69 87.70 52822.78 88888.00 2006-09-29 03:22:51.909 272 18222.61 87.70 52822.85 88888.00 2006-09-29 03:22:52.409 272 18222.60 87.69 52822.73 88888.00 2006-09-29 03:22:52.909 272 18222.68 87.69 52822.67 88888.00 2006-09-29 03:22:53.409 272 18222.78 87.73 52822.63 88888.00 2006-09-29 03:22:53.909 272 18222.74 87.66 52822.54 88888.00 2006-09-29 03:22:54.409 272 18222.72 87.59 52822.48 88888.00 2006-09-29 03:22:54.909 272 18222.66 87.64 52822.60 88888.00 2006-09-29 03:22:55.409 272 18222.57 87.65 52822.69 88888.00 2006-09-29 03:22:55.909 272 18222.47 87.61 52822.69 88888.00 2006-09-29 03:22:56.409 272 18222.54 87.59 52822.74 88888.00 2006-09-29 03:22:56.909 272 18222.63 87.56 52822.70 88888.00 2006-09-29 03:22:57.409 272 18222.56 87.61 52822.86 88888.00 2006-09-29 03:22:57.909 272 18222.49 87.65 52822.77 88888.00 2006-09-29 03:22:58.409 272 18222.55 87.66 52822.70 88888.00 2006-09-29 03:22:58.909 272 18222.58 87.69 52822.67 88888.00 2006-09-29 03:22:59.409 272 18222.55 87.70 52822.70 88888.00 2006-09-29 03:22:59.909 272 18222.48 87.68 52822.70 88888.00 2006-09-29 03:23:00.409 272 18222.49 87.65 52822.63 88888.00 2006-09-29 03:23:00.909 272 18222.59 87.66 52822.65 88888.00 2006-09-29 03:23:01.409 272 18222.70 87.72 52822.62 88888.00 2006-09-29 03:23:01.909 272 18222.59 87.75 52822.61 88888.00 2006-09-29 03:23:02.409 272 18222.61 87.68 52822.54 88888.00 2006-09-29 03:23:02.909 272 18222.55 87.66 52822.51 88888.00 2006-09-29 03:23:03.409 272 18222.50 87.66 52822.62 88888.00 2006-09-29 03:23:03.909 272 18222.49 87.66 52822.63 88888.00 2006-09-29 03:23:04.409 272 18222.59 87.62 52822.61 88888.00 2006-09-29 03:23:04.909 272 18222.56 87.57 52822.58 88888.00 2006-09-29 03:23:05.409 272 18222.47 87.56 52822.66 88888.00 2006-09-29 03:23:05.909 272 18222.46 87.54 52822.76 88888.00 2006-09-29 03:23:06.409 272 18222.35 87.57 52822.62 88888.00 2006-09-29 03:23:06.909 272 18222.29 87.61 52822.46 88888.00 2006-09-29 03:23:07.409 272 18222.35 87.59 52822.48 88888.00 2006-09-29 03:23:07.909 272 18222.33 87.53 52822.51 88888.00 2006-09-29 03:23:08.409 272 18222.39 87.52 52822.50 88888.00 2006-09-29 03:23:08.909 272 18222.40 87.63 52822.38 88888.00 2006-09-29 03:23:09.409 272 18222.37 87.62 52822.42 88888.00 2006-09-29 03:23:09.909 272 18222.32 87.61 52822.38 88888.00 2006-09-29 03:23:10.409 272 18222.26 87.48 52822.49 88888.00 2006-09-29 03:23:10.909 272 18222.34 87.52 52822.66 88888.00 2006-09-29 03:23:11.409 272 18222.42 87.52 52822.60 88888.00 2006-09-29 03:23:11.909 272 18222.40 87.56 52822.63 88888.00 2006-09-29 03:23:12.409 272 18222.49 87.44 52822.54 88888.00 2006-09-29 03:23:12.909 272 18222.55 87.49 52822.54 88888.00 2006-09-29 03:23:13.409 272 18222.46 87.57 52822.38 88888.00 2006-09-29 03:23:13.909 272 18222.49 87.63 52822.36 88888.00 2006-09-29 03:23:14.409 272 18222.56 87.61 52822.46 88888.00 2006-09-29 03:23:14.909 272 18222.56 87.55 52822.45 88888.00 2006-09-29 03:23:15.409 272 18222.55 87.57 52822.49 88888.00 2006-09-29 03:23:15.909 272 18222.49 87.64 52822.47 88888.00 2006-09-29 03:23:16.409 272 18222.42 87.66 52822.47 88888.00 2006-09-29 03:23:16.909 272 18222.60 87.57 52822.39 88888.00 2006-09-29 03:23:17.409 272 18222.69 87.65 52822.50 88888.00 2006-09-29 03:23:17.909 272 18222.70 87.74 52822.48 88888.00 2006-09-29 03:23:18.409 272 18222.80 87.70 52822.38 88888.00 2006-09-29 03:23:18.909 272 18222.87 87.70 52822.45 88888.00 2006-09-29 03:23:19.409 272 18222.76 87.71 52822.53 88888.00 2006-09-29 03:23:19.909 272 18222.58 87.68 52822.55 88888.00 2006-09-29 03:23:20.409 272 18222.51 87.70 52822.50 88888.00 2006-09-29 03:23:20.909 272 18222.63 87.73 52822.46 88888.00 2006-09-29 03:23:21.409 272 18222.66 87.63 52822.39 88888.00 2006-09-29 03:23:21.909 272 18222.63 87.63 52822.51 88888.00 2006-09-29 03:23:22.409 272 18222.74 87.66 52822.58 88888.00 2006-09-29 03:23:22.909 272 18222.75 87.67 52822.56 88888.00 2006-09-29 03:23:23.409 272 18222.60 87.69 52822.57 88888.00 2006-09-29 03:23:23.909 272 18222.60 87.68 52822.51 88888.00 2006-09-29 03:23:24.409 272 18222.57 87.66 52822.54 88888.00 2006-09-29 03:23:24.909 272 18222.51 87.68 52822.58 88888.00 2006-09-29 03:23:25.409 272 18222.61 87.61 52822.48 88888.00 2006-09-29 03:23:25.909 272 18222.70 87.57 52822.46 88888.00 2006-09-29 03:23:26.409 272 18222.63 87.61 52822.55 88888.00 2006-09-29 03:23:26.909 272 18222.51 87.57 52822.46 88888.00 2006-09-29 03:23:27.409 272 18222.48 87.57 52822.49 88888.00 2006-09-29 03:23:27.909 272 18222.53 87.63 52822.45 88888.00 2006-09-29 03:23:28.409 272 18222.50 87.68 52822.34 88888.00 2006-09-29 03:23:28.909 272 18222.55 87.70 52822.37 88888.00 2006-09-29 03:23:29.409 272 18222.56 87.74 52822.44 88888.00 2006-09-29 03:23:29.909 272 18222.45 87.73 52822.41 88888.00 2006-09-29 03:23:30.409 272 18222.37 87.74 52822.28 88888.00 2006-09-29 03:23:30.909 272 18222.36 87.72 52822.25 88888.00 2006-09-29 03:23:31.409 272 18222.53 87.70 52822.21 88888.00 2006-09-29 03:23:31.909 272 18222.63 87.65 52821.97 88888.00 2006-09-29 03:23:32.409 272 18222.60 87.64 52821.93 88888.00 2006-09-29 03:23:32.909 272 18222.69 87.63 52822.02 88888.00 2006-09-29 03:23:33.409 272 18222.67 87.58 52822.16 88888.00 2006-09-29 03:23:33.909 272 18222.54 87.58 52822.28 88888.00 2006-09-29 03:23:34.409 272 18222.58 87.63 52822.26 88888.00 2006-09-29 03:23:34.909 272 18222.70 87.69 52822.36 88888.00 2006-09-29 03:23:35.409 272 18222.72 87.69 52822.35 88888.00 2006-09-29 03:23:35.909 272 18222.60 87.69 52822.28 88888.00 2006-09-29 03:23:36.409 272 18222.61 87.62 52822.39 88888.00 2006-09-29 03:23:36.909 272 18222.64 87.58 52822.39 88888.00 2006-09-29 03:23:37.409 272 18222.67 87.63 52822.41 88888.00 2006-09-29 03:23:37.909 272 18222.65 87.70 52822.36 88888.00 2006-09-29 03:23:38.409 272 18222.63 87.77 52822.31 88888.00 2006-09-29 03:23:38.909 272 18222.69 87.88 52822.30 88888.00 2006-09-29 03:23:39.409 272 18222.68 87.89 52822.39 88888.00 2006-09-29 03:23:39.909 272 18222.60 87.73 52822.53 88888.00 2006-09-29 03:23:40.409 272 18222.57 87.71 52822.61 88888.00 2006-09-29 03:23:40.909 272 18222.61 87.65 52822.56 88888.00 2006-09-29 03:23:41.409 272 18222.72 87.62 52822.47 88888.00 2006-09-29 03:23:41.909 272 18222.59 87.63 52822.48 88888.00 2006-09-29 03:23:42.409 272 18222.57 87.57 52822.56 88888.00 2006-09-29 03:23:42.909 272 18222.60 87.55 52822.48 88888.00 2006-09-29 03:23:43.409 272 18222.55 87.52 52822.43 88888.00 2006-09-29 03:23:43.909 272 18222.56 87.43 52822.44 88888.00 2006-09-29 03:23:44.409 272 18222.58 87.49 52822.39 88888.00 2006-09-29 03:23:44.909 272 18222.69 87.56 52822.39 88888.00 2006-09-29 03:23:45.409 272 18222.78 87.54 52822.55 88888.00 2006-09-29 03:23:45.909 272 18222.61 87.47 52822.56 88888.00 2006-09-29 03:23:46.409 272 18222.42 87.46 52822.58 88888.00 2006-09-29 03:23:46.909 272 18222.38 87.44 52822.46 88888.00 2006-09-29 03:23:47.409 272 18222.37 87.51 52822.37 88888.00 2006-09-29 03:23:47.909 272 18222.49 87.47 52822.38 88888.00 2006-09-29 03:23:48.409 272 18222.60 87.52 52822.39 88888.00 2006-09-29 03:23:48.909 272 18222.58 87.50 52822.44 88888.00 2006-09-29 03:23:49.409 272 18222.61 87.49 52822.45 88888.00 2006-09-29 03:23:49.909 272 18222.68 87.46 52822.34 88888.00 2006-09-29 03:23:50.409 272 18222.67 87.57 52822.34 88888.00 2006-09-29 03:23:50.909 272 18222.64 87.55 52822.38 88888.00 2006-09-29 03:23:51.409 272 18222.55 87.58 52822.44 88888.00 2006-09-29 03:23:51.909 272 18222.46 87.55 52822.51 88888.00 2006-09-29 03:23:52.409 272 18222.37 87.58 52822.43 88888.00 2006-09-29 03:23:52.909 272 18222.29 87.63 52822.46 88888.00 2006-09-29 03:23:53.409 272 18222.34 87.59 52822.54 88888.00 2006-09-29 03:23:53.909 272 18222.28 87.57 52822.58 88888.00 2006-09-29 03:23:54.409 272 18222.29 87.59 52822.56 88888.00 2006-09-29 03:23:54.909 272 18222.27 87.59 52822.53 88888.00 2006-09-29 03:23:55.409 272 18222.17 87.62 52822.46 88888.00 2006-09-29 03:23:55.909 272 18222.33 87.61 52822.37 88888.00 2006-09-29 03:23:56.409 272 18222.46 87.55 52822.38 88888.00 2006-09-29 03:23:56.909 272 18222.50 87.47 52822.43 88888.00 2006-09-29 03:23:57.409 272 18222.49 87.49 52822.46 88888.00 2006-09-29 03:23:57.909 272 18222.38 87.51 52822.45 88888.00 2006-09-29 03:23:58.409 272 18222.40 87.53 52822.42 88888.00 2006-09-29 03:23:58.909 272 18222.49 87.53 52822.36 88888.00 2006-09-29 03:23:59.409 272 18222.55 87.50 52822.25 88888.00 2006-09-29 03:23:59.909 272 18222.40 87.50 52822.41 88888.00 2006-09-29 03:24:00.409 272 18222.48 87.55 52822.57 88888.00 2006-09-29 03:24:00.909 272 18222.60 87.62 52822.59 88888.00 2006-09-29 03:24:01.409 272 18222.54 87.67 52822.47 88888.00 2006-09-29 03:24:01.909 272 18222.49 87.62 52822.39 88888.00 2006-09-29 03:24:02.409 272 18222.45 87.64 52822.38 88888.00 2006-09-29 03:24:02.909 272 18222.65 87.73 52822.41 88888.00 2006-09-29 03:24:03.409 272 18222.75 87.68 52822.42 88888.00 2006-09-29 03:24:03.909 272 18222.57 87.65 52822.45 88888.00 2006-09-29 03:24:04.409 272 18222.45 87.63 52822.38 88888.00 2006-09-29 03:24:04.909 272 18222.51 87.68 52822.38 88888.00 2006-09-29 03:24:05.409 272 18222.50 87.64 52822.48 88888.00 2006-09-29 03:24:05.909 272 18222.47 87.58 52822.56 88888.00 2006-09-29 03:24:06.409 272 18222.45 87.56 52822.65 88888.00 2006-09-29 03:24:06.909 272 18222.51 87.57 52822.58 88888.00 2006-09-29 03:24:07.409 272 18222.59 87.59 52822.51 88888.00 2006-09-29 03:24:07.909 272 18222.67 87.69 52822.59 88888.00 2006-09-29 03:24:08.409 272 18222.60 87.64 52822.53 88888.00 2006-09-29 03:24:08.909 272 18222.38 87.57 52822.41 88888.00 2006-09-29 03:24:09.409 272 18222.40 87.57 52822.42 88888.00 2006-09-29 03:24:09.909 272 18222.45 87.57 52822.36 88888.00 2006-09-29 03:24:10.409 272 18222.54 87.61 52822.41 88888.00 2006-09-29 03:24:10.909 272 18222.56 87.62 52822.39 88888.00 2006-09-29 03:24:11.409 272 18222.43 87.73 52822.42 88888.00 2006-09-29 03:24:11.909 272 18222.43 87.71 52822.42 88888.00 2006-09-29 03:24:12.409 272 18222.43 87.58 52822.48 88888.00 2006-09-29 03:24:12.909 272 18222.46 87.53 52822.54 88888.00 2006-09-29 03:24:13.409 272 18222.32 87.61 52822.60 88888.00 2006-09-29 03:24:13.909 272 18222.23 87.63 52822.59 88888.00 2006-09-29 03:24:14.409 272 18222.05 87.58 52822.61 88888.00 2006-09-29 03:24:14.909 272 18222.04 87.56 52822.60 88888.00 2006-09-29 03:24:15.409 272 18222.15 87.59 52822.55 88888.00 2006-09-29 03:24:15.909 272 18222.12 87.59 52822.53 88888.00 2006-09-29 03:24:16.409 272 18222.11 87.56 52822.49 88888.00 2006-09-29 03:24:16.909 272 18222.00 87.57 52822.48 88888.00 2006-09-29 03:24:17.409 272 18222.03 87.67 52822.49 88888.00 2006-09-29 03:24:17.909 272 18222.15 87.72 52822.46 88888.00 2006-09-29 03:24:18.409 272 18222.20 87.70 52822.39 88888.00 2006-09-29 03:24:18.909 272 18222.02 87.65 52822.51 88888.00 2006-09-29 03:24:19.409 272 18221.94 87.61 52822.57 88888.00 2006-09-29 03:24:19.909 272 18221.93 87.58 52822.49 88888.00 2006-09-29 03:24:20.409 272 18221.99 87.61 52822.42 88888.00 2006-09-29 03:24:20.909 272 18222.18 87.63 52822.38 88888.00 2006-09-29 03:24:21.409 272 18222.22 87.67 52822.35 88888.00 2006-09-29 03:24:21.909 272 18222.23 87.69 52822.33 88888.00 2006-09-29 03:24:22.409 272 18222.15 87.66 52822.44 88888.00 2006-09-29 03:24:22.909 272 18222.22 87.59 52822.43 88888.00 2006-09-29 03:24:23.409 272 18222.15 87.65 52822.45 88888.00 2006-09-29 03:24:23.909 272 18222.14 87.61 52822.56 88888.00 2006-09-29 03:24:24.409 272 18222.18 87.53 52822.49 88888.00 2006-09-29 03:24:24.909 272 18222.16 87.52 52822.37 88888.00 2006-09-29 03:24:25.409 272 18222.20 87.53 52822.36 88888.00 2006-09-29 03:24:25.909 272 18222.27 87.57 52822.44 88888.00 2006-09-29 03:24:26.409 272 18222.24 87.53 52822.47 88888.00 2006-09-29 03:24:26.909 272 18222.14 87.53 52822.59 88888.00 2006-09-29 03:24:27.409 272 18222.09 87.58 52822.68 88888.00 2006-09-29 03:24:27.909 272 18222.02 87.53 52822.39 88888.00 2006-09-29 03:24:28.409 272 18221.98 87.49 52822.42 88888.00 2006-09-29 03:24:28.909 272 18222.09 87.54 52822.58 88888.00 2006-09-29 03:24:29.409 272 18222.16 87.57 52822.46 88888.00 2006-09-29 03:24:29.909 272 18222.17 87.53 52822.34 88888.00 2006-09-29 03:24:30.409 272 18222.21 87.51 52822.37 88888.00 2006-09-29 03:24:30.909 272 18222.20 87.56 52822.44 88888.00 2006-09-29 03:24:31.409 272 18222.21 87.62 52822.42 88888.00 2006-09-29 03:24:31.909 272 18222.14 87.62 52822.43 88888.00 2006-09-29 03:24:32.409 272 18222.21 87.62 52822.27 88888.00 2006-09-29 03:24:32.909 272 18222.14 87.61 52822.38 88888.00 2006-09-29 03:24:33.409 272 18222.16 87.61 52822.54 88888.00 2006-09-29 03:24:33.909 272 18222.17 87.65 52822.36 88888.00 2006-09-29 03:24:34.409 272 18222.13 87.67 52822.41 88888.00 2006-09-29 03:24:34.909 272 18222.20 87.63 52822.44 88888.00 2006-09-29 03:24:35.409 272 18222.21 87.53 52822.54 88888.00 2006-09-29 03:24:35.909 272 18222.16 87.50 52822.67 88888.00 2006-09-29 03:24:36.409 272 18222.28 87.46 52822.58 88888.00 2006-09-29 03:24:36.909 272 18222.18 87.46 52822.56 88888.00 2006-09-29 03:24:37.409 272 18222.22 87.50 52822.66 88888.00 2006-09-29 03:24:37.909 272 18222.11 87.64 52822.73 88888.00 2006-09-29 03:24:38.409 272 18222.05 87.75 52822.63 88888.00 2006-09-29 03:24:38.909 272 18222.18 87.72 52822.53 88888.00 2006-09-29 03:24:39.409 272 18222.16 87.66 52822.48 88888.00 2006-09-29 03:24:39.909 272 18222.13 87.73 52822.51 88888.00 2006-09-29 03:24:40.409 272 18222.17 87.75 52822.51 88888.00 2006-09-29 03:24:40.909 272 18222.28 87.67 52822.61 88888.00 2006-09-29 03:24:41.409 272 18222.25 87.63 52822.58 88888.00 2006-09-29 03:24:41.909 272 18222.15 87.67 52822.49 88888.00 2006-09-29 03:24:42.409 272 18222.07 87.65 52822.49 88888.00 2006-09-29 03:24:42.909 272 18222.00 87.71 52822.58 88888.00 2006-09-29 03:24:43.409 272 18221.91 87.72 52822.55 88888.00 2006-09-29 03:24:43.909 272 18222.00 87.72 52822.38 88888.00 2006-09-29 03:24:44.409 272 18222.07 87.74 52822.33 88888.00 2006-09-29 03:24:44.909 272 18221.81 87.66 52822.32 88888.00 2006-09-29 03:24:45.409 272 18221.67 87.69 52822.50 88888.00 2006-09-29 03:24:45.909 272 18221.67 87.69 52822.63 88888.00 2006-09-29 03:24:46.409 272 18221.67 87.66 52822.72 88888.00 2006-09-29 03:24:46.909 272 18221.79 87.64 52822.62 88888.00 2006-09-29 03:24:47.409 272 18221.85 87.55 52822.66 88888.00 2006-09-29 03:24:47.909 272 18221.93 87.61 52822.53 88888.00 2006-09-29 03:24:48.409 272 18221.82 87.62 52822.43 88888.00 2006-09-29 03:24:48.909 272 18221.88 87.69 52822.39 88888.00 2006-09-29 03:24:49.409 272 18222.00 87.63 52822.14 88888.00 2006-09-29 03:24:49.909 272 18222.12 87.58 52822.03 88888.00 2006-09-29 03:24:50.409 272 18222.20 87.61 52822.19 88888.00 2006-09-29 03:24:50.909 272 18222.22 87.68 52822.22 88888.00 2006-09-29 03:24:51.409 272 18222.15 87.70 52822.14 88888.00 2006-09-29 03:24:51.909 272 18222.12 87.66 52822.24 88888.00 2006-09-29 03:24:52.409 272 18222.14 87.62 52822.43 88888.00 2006-09-29 03:24:52.909 272 18222.05 87.63 52822.43 88888.00 2006-09-29 03:24:53.409 272 18222.13 87.65 52822.45 88888.00 2006-09-29 03:24:53.909 272 18222.23 87.66 52822.35 88888.00 2006-09-29 03:24:54.409 272 18222.17 87.62 52822.26 88888.00 2006-09-29 03:24:54.909 272 18222.06 87.65 52822.31 88888.00 2006-09-29 03:24:55.409 272 18222.03 87.71 52822.23 88888.00 2006-09-29 03:24:55.909 272 18221.99 87.72 52822.12 88888.00 2006-09-29 03:24:56.409 272 18221.95 87.74 52822.26 88888.00 2006-09-29 03:24:56.909 272 18222.03 87.69 52822.25 88888.00 2006-09-29 03:24:57.409 272 18222.04 87.68 52822.20 88888.00 2006-09-29 03:24:57.909 272 18222.02 87.76 52822.23 88888.00 2006-09-29 03:24:58.409 272 18221.99 87.76 52822.26 88888.00 2006-09-29 03:24:58.909 272 18222.00 87.69 52822.37 88888.00 2006-09-29 03:24:59.409 272 18222.02 87.73 52822.16 88888.00 2006-09-29 03:24:59.909 272 18222.03 87.72 52821.97 88888.00 2006-09-29 03:25:00.409 272 18222.02 87.69 52822.10 88888.00 2006-09-29 03:25:00.909 272 18222.01 87.68 52822.10 88888.00 2006-09-29 03:25:01.409 272 18221.99 87.73 52822.13 88888.00 2006-09-29 03:25:01.909 272 18221.94 87.78 52822.26 88888.00 2006-09-29 03:25:02.409 272 18221.99 87.64 52822.46 88888.00 2006-09-29 03:25:02.909 272 18222.03 87.58 52822.46 88888.00 2006-09-29 03:25:03.409 272 18221.99 87.59 52822.51 88888.00 2006-09-29 03:25:03.909 272 18221.94 87.54 52822.53 88888.00 2006-09-29 03:25:04.409 272 18221.94 87.59 52822.47 88888.00 2006-09-29 03:25:04.909 272 18221.98 87.69 52822.42 88888.00 2006-09-29 03:25:05.409 272 18221.87 87.69 52822.38 88888.00 2006-09-29 03:25:05.909 272 18221.99 87.65 52822.23 88888.00 2006-09-29 03:25:06.409 272 18222.02 87.68 52822.34 88888.00 2006-09-29 03:25:06.909 272 18221.99 87.70 52822.49 88888.00 2006-09-29 03:25:07.409 272 18222.01 87.69 52822.57 88888.00 2006-09-29 03:25:07.909 272 18222.05 87.69 52822.59 88888.00 2006-09-29 03:25:08.409 272 18222.09 87.71 52822.56 88888.00 2006-09-29 03:25:08.909 272 18222.12 87.66 52822.51 88888.00 2006-09-29 03:25:09.409 272 18222.14 87.59 52822.44 88888.00 2006-09-29 03:25:09.909 272 18222.27 87.63 52822.47 88888.00 2006-09-29 03:25:10.409 272 18222.22 87.70 52822.61 88888.00 2006-09-29 03:25:10.909 272 18222.11 87.65 52822.63 88888.00 2006-09-29 03:25:11.409 272 18222.03 87.66 52822.63 88888.00 2006-09-29 03:25:11.909 272 18222.04 87.77 52822.57 88888.00 2006-09-29 03:25:12.409 272 18222.04 87.72 52822.63 88888.00 2006-09-29 03:25:12.909 272 18222.32 87.67 52822.68 88888.00 2006-09-29 03:25:13.409 272 18222.37 87.61 52822.71 88888.00 2006-09-29 03:25:13.909 272 18222.27 87.65 52822.68 88888.00 2006-09-29 03:25:14.409 272 18222.45 87.71 52822.58 88888.00 2006-09-29 03:25:14.909 272 18222.37 87.80 52822.56 88888.00 2006-09-29 03:25:15.409 272 18222.33 87.89 52822.53 88888.00 2006-09-29 03:25:15.909 272 18222.37 87.88 52822.55 88888.00 2006-09-29 03:25:16.409 272 18222.33 87.87 52822.47 88888.00 2006-09-29 03:25:16.909 272 18221.85 87.83 52822.67 88888.00 2006-09-29 03:25:17.409 272 18221.90 87.78 52822.61 88888.00 2006-09-29 03:25:17.909 272 18221.99 87.75 52822.49 88888.00 2006-09-29 03:25:18.409 272 18221.96 87.70 52822.56 88888.00 2006-09-29 03:25:18.909 272 18222.13 87.66 52822.53 88888.00 2006-09-29 03:25:19.409 272 18222.31 87.69 52822.58 88888.00 2006-09-29 03:25:19.909 272 18222.53 87.73 52822.55 88888.00 2006-09-29 03:25:20.409 272 18222.54 87.73 52822.48 88888.00 2006-09-29 03:25:20.909 272 18222.17 87.75 52822.38 88888.00 2006-09-29 03:25:21.409 272 18221.95 87.79 52822.49 88888.00 2006-09-29 03:25:21.909 272 18222.11 87.81 52822.61 88888.00 2006-09-29 03:25:22.409 272 18222.28 87.75 52822.53 88888.00 2006-09-29 03:25:22.909 272 18222.14 87.76 52822.59 88888.00 2006-09-29 03:25:23.409 272 18222.09 87.81 52822.53 88888.00 2006-09-29 03:25:23.909 272 18222.15 87.86 52822.51 88888.00 2006-09-29 03:25:24.409 272 18222.11 87.84 52822.51 88888.00 2006-09-29 03:25:24.909 272 18222.06 87.88 52822.53 88888.00 2006-09-29 03:25:25.409 272 18222.04 87.79 52822.35 88888.00 2006-09-29 03:25:25.909 272 18222.16 87.86 52822.57 88888.00 2006-09-29 03:25:26.409 272 18222.15 87.80 52822.74 88888.00 2006-09-29 03:25:26.909 272 18222.24 87.78 52822.71 88888.00 2006-09-29 03:25:27.409 272 18222.12 87.72 52822.71 88888.00 2006-09-29 03:25:27.909 272 18222.13 87.64 52822.67 88888.00 2006-09-29 03:25:28.409 272 18222.21 87.65 52822.61 88888.00 2006-09-29 03:25:28.909 272 18222.07 87.66 52822.62 88888.00 2006-09-29 03:25:29.409 272 18222.07 87.73 52822.58 88888.00 2006-09-29 03:25:29.909 272 18222.11 87.74 52822.54 88888.00 2006-09-29 03:25:30.409 272 18222.20 87.72 52822.60 88888.00 2006-09-29 03:25:30.909 272 18222.13 87.63 52822.54 88888.00 2006-09-29 03:25:31.409 272 18222.03 87.66 52822.54 88888.00 2006-09-29 03:25:31.909 272 18222.02 87.70 52822.58 88888.00 2006-09-29 03:25:32.409 272 18222.00 87.77 52822.58 88888.00 2006-09-29 03:25:32.909 272 18222.03 87.81 52822.51 88888.00 2006-09-29 03:25:33.409 272 18222.12 87.73 52822.55 88888.00 2006-09-29 03:25:33.909 272 18222.18 87.73 52822.56 88888.00 2006-09-29 03:25:34.409 272 18222.18 87.75 52822.61 88888.00 2006-09-29 03:25:34.909 272 18222.12 87.78 52822.58 88888.00 2006-09-29 03:25:35.409 272 18222.14 87.82 52822.59 88888.00 2006-09-29 03:25:35.909 272 18222.22 87.90 52822.65 88888.00 2006-09-29 03:25:36.409 272 18222.18 87.82 52822.60 88888.00 2006-09-29 03:25:36.909 272 18222.14 87.76 52822.61 88888.00 2006-09-29 03:25:37.409 272 18222.25 87.85 52822.51 88888.00 2006-09-29 03:25:37.909 272 18222.21 87.81 52822.44 88888.00 2006-09-29 03:25:38.409 272 18222.07 87.77 52822.48 88888.00 2006-09-29 03:25:38.909 272 18222.20 87.74 52822.48 88888.00 2006-09-29 03:25:39.409 272 18222.16 87.71 52822.51 88888.00 2006-09-29 03:25:39.909 272 18222.07 87.71 52822.56 88888.00 2006-09-29 03:25:40.409 272 18222.10 87.71 52822.47 88888.00 2006-09-29 03:25:40.909 272 18222.16 87.77 52822.41 88888.00 2006-09-29 03:25:41.409 272 18222.25 87.72 52822.45 88888.00 2006-09-29 03:25:41.909 272 18222.33 87.70 52822.47 88888.00 2006-09-29 03:25:42.409 272 18222.38 87.72 52822.44 88888.00 2006-09-29 03:25:42.909 272 18222.33 87.88 52822.35 88888.00 2006-09-29 03:25:43.409 272 18222.33 87.97 52822.28 88888.00 2006-09-29 03:25:43.909 272 18222.34 87.98 52822.36 88888.00 2006-09-29 03:25:44.409 272 18222.32 87.91 52822.28 88888.00 2006-09-29 03:25:44.909 272 18222.18 87.83 52822.28 88888.00 2006-09-29 03:25:45.409 272 18222.16 87.83 52822.42 88888.00 2006-09-29 03:25:45.909 272 18222.21 87.84 52822.48 88888.00 2006-09-29 03:25:46.409 272 18222.06 87.84 52822.36 88888.00 2006-09-29 03:25:46.909 272 18221.95 87.90 52822.20 88888.00 2006-09-29 03:25:47.409 272 18222.00 87.94 52822.34 88888.00 2006-09-29 03:25:47.909 272 18222.18 87.87 52822.50 88888.00 2006-09-29 03:25:48.409 272 18222.11 87.89 52822.50 88888.00 2006-09-29 03:25:48.909 272 18222.06 87.95 52822.51 88888.00 2006-09-29 03:25:49.409 272 18221.98 87.90 52822.58 88888.00 2006-09-29 03:25:49.909 272 18221.93 87.96 52822.55 88888.00 2006-09-29 03:25:50.409 272 18221.98 87.97 52822.42 88888.00 2006-09-29 03:25:50.909 272 18221.87 87.98 52822.41 88888.00 2006-09-29 03:25:51.409 272 18221.85 87.84 52822.39 88888.00 2006-09-29 03:25:51.909 272 18221.81 87.76 52822.34 88888.00 2006-09-29 03:25:52.409 272 18221.93 87.82 52822.33 88888.00 2006-09-29 03:25:52.909 272 18222.11 87.75 52822.44 88888.00 2006-09-29 03:25:53.409 272 18222.16 87.77 52822.43 88888.00 2006-09-29 03:25:53.909 272 18222.15 87.72 52822.37 88888.00 2006-09-29 03:25:54.409 272 18222.48 87.75 52822.27 88888.00 2006-09-29 03:25:54.909 272 18222.54 87.82 52822.31 88888.00 2006-09-29 03:25:55.409 272 18222.46 87.76 52822.32 88888.00 2006-09-29 03:25:55.909 272 18222.47 87.70 52822.23 88888.00 2006-09-29 03:25:56.409 272 18222.47 87.76 52822.38 88888.00 2006-09-29 03:25:56.909 272 18222.54 87.73 52822.51 88888.00 2006-09-29 03:25:57.409 272 18222.57 87.76 52822.53 88888.00 2006-09-29 03:25:57.909 272 18222.57 87.74 52822.50 88888.00 2006-09-29 03:25:58.409 272 18222.48 87.72 52822.45 88888.00 2006-09-29 03:25:58.909 272 18222.42 87.73 52822.66 88888.00 2006-09-29 03:25:59.409 272 18222.27 87.76 52822.67 88888.00 2006-09-29 03:25:59.909 272 18222.29 87.74 52822.56 88888.00 2006-09-29 03:26:00.409 272 18222.29 87.75 52822.55 88888.00 2006-09-29 03:26:00.909 272 18222.34 87.79 52822.50 88888.00 2006-09-29 03:26:01.409 272 18222.55 87.78 52822.36 88888.00 2006-09-29 03:26:01.909 272 18222.63 87.84 52822.37 88888.00 2006-09-29 03:26:02.409 272 18222.60 87.85 52822.36 88888.00 2006-09-29 03:26:02.909 272 18222.53 87.83 52822.44 88888.00 2006-09-29 03:26:03.409 272 18222.55 87.77 52822.44 88888.00 2006-09-29 03:26:03.909 272 18222.43 87.78 52822.42 88888.00 2006-09-29 03:26:04.409 272 18222.39 87.78 52822.39 88888.00 2006-09-29 03:26:04.909 272 18222.35 87.88 52822.51 88888.00 2006-09-29 03:26:05.409 272 18222.42 87.86 52822.59 88888.00 2006-09-29 03:26:05.909 272 18222.49 87.78 52822.44 88888.00 2006-09-29 03:26:06.409 272 18222.35 87.75 52822.33 88888.00 2006-09-29 03:26:06.909 272 18222.42 87.77 52822.34 88888.00 2006-09-29 03:26:07.409 272 18222.47 87.74 52822.43 88888.00 2006-09-29 03:26:07.909 272 18222.47 87.71 52822.43 88888.00 2006-09-29 03:26:08.409 272 18222.64 87.71 52822.41 88888.00 2006-09-29 03:26:08.909 272 18222.57 87.73 52822.43 88888.00 2006-09-29 03:26:09.409 272 18222.47 87.74 52822.39 88888.00 2006-09-29 03:26:09.909 272 18222.33 87.72 52822.53 88888.00 2006-09-29 03:26:10.409 272 18222.43 87.72 52822.61 88888.00 2006-09-29 03:26:10.909 272 18222.56 87.76 52822.63 88888.00 2006-09-29 03:26:11.409 272 18222.51 87.82 52822.58 88888.00 2006-09-29 03:26:11.909 272 18222.56 87.83 52822.65 88888.00 2006-09-29 03:26:12.409 272 18222.53 87.75 52822.61 88888.00 2006-09-29 03:26:12.909 272 18222.50 87.80 52822.62 88888.00 2006-09-29 03:26:13.409 272 18222.46 87.82 52822.63 88888.00 2006-09-29 03:26:13.909 272 18222.47 87.80 52822.54 88888.00 2006-09-29 03:26:14.409 272 18222.44 87.73 52822.57 88888.00 2006-09-29 03:26:14.909 272 18222.34 87.74 52822.65 88888.00 2006-09-29 03:26:15.409 272 18222.25 87.75 52822.57 88888.00 2006-09-29 03:26:15.909 272 18222.14 87.71 52822.57 88888.00 2006-09-29 03:26:16.409 272 18222.11 87.73 52822.58 88888.00 2006-09-29 03:26:16.909 272 18222.05 87.74 52822.55 88888.00 2006-09-29 03:26:17.409 272 18222.02 87.79 52822.47 88888.00 2006-09-29 03:26:17.909 272 18222.10 87.75 52822.46 88888.00 2006-09-29 03:26:18.409 272 18222.24 87.74 52822.48 88888.00 2006-09-29 03:26:18.909 272 18222.32 87.77 52822.50 88888.00 2006-09-29 03:26:19.409 272 18222.28 87.83 52822.60 88888.00 2006-09-29 03:26:19.909 272 18222.29 87.83 52822.63 88888.00 2006-09-29 03:26:20.409 272 18222.31 87.78 52822.53 88888.00 2006-09-29 03:26:20.909 272 18222.25 87.77 52822.51 88888.00 2006-09-29 03:26:21.409 272 18222.17 87.71 52822.55 88888.00 2006-09-29 03:26:21.909 272 18222.04 87.73 52822.58 88888.00 2006-09-29 03:26:22.406 272 18222.11 87.71 52822.55 88888.00 2006-09-29 03:26:22.906 272 18222.26 87.77 52822.51 88888.00 2006-09-29 03:26:23.406 272 18222.10 87.72 52822.57 88888.00 2006-09-29 03:26:23.906 272 18222.01 87.74 52822.56 88888.00 2006-09-29 03:26:24.406 272 18221.95 87.75 52822.55 88888.00 2006-09-29 03:26:24.906 272 18221.91 87.77 52822.53 88888.00 2006-09-29 03:26:25.406 272 18221.95 87.75 52822.49 88888.00 2006-09-29 03:26:25.906 272 18222.07 87.73 52822.42 88888.00 2006-09-29 03:26:26.406 272 18222.03 87.78 52822.44 88888.00 2006-09-29 03:26:26.906 272 18221.98 87.77 52822.48 88888.00 2006-09-29 03:26:27.406 272 18222.11 87.74 52822.56 88888.00 2006-09-29 03:26:27.906 272 18222.24 87.79 52822.48 88888.00 2006-09-29 03:26:28.406 272 18222.29 87.89 52822.50 88888.00 2006-09-29 03:26:28.906 272 18222.35 87.96 52822.53 88888.00 2006-09-29 03:26:29.406 272 18222.28 87.85 52822.50 88888.00 2006-09-29 03:26:29.906 272 18222.21 87.85 52822.41 88888.00 2006-09-29 03:26:30.406 272 18222.25 87.80 52822.37 88888.00 2006-09-29 03:26:30.906 272 18222.25 87.72 52822.42 88888.00 2006-09-29 03:26:31.406 272 18222.31 87.69 52822.43 88888.00 2006-09-29 03:26:31.906 272 18222.32 87.78 52822.51 88888.00 2006-09-29 03:26:32.406 272 18222.31 87.79 52822.57 88888.00 2006-09-29 03:26:32.906 272 18222.35 87.79 52822.56 88888.00 2006-09-29 03:26:33.406 272 18222.27 87.79 52822.55 88888.00 2006-09-29 03:26:33.906 272 18222.09 87.72 52822.46 88888.00 2006-09-29 03:26:34.406 272 18222.04 87.70 52822.44 88888.00 2006-09-29 03:26:34.906 272 18222.16 87.76 52822.53 88888.00 2006-09-29 03:26:35.406 272 18222.24 87.75 52822.44 88888.00 2006-09-29 03:26:35.906 272 18222.21 87.77 52822.53 88888.00 2006-09-29 03:26:36.406 272 18222.23 87.76 52822.47 88888.00 2006-09-29 03:26:36.906 272 18222.23 87.75 52822.38 88888.00 2006-09-29 03:26:37.406 272 18221.98 87.72 52822.37 88888.00 2006-09-29 03:26:37.906 272 18221.85 87.77 52822.38 88888.00 2006-09-29 03:26:38.406 272 18221.98 87.86 52822.36 88888.00 2006-09-29 03:26:38.906 272 18222.04 87.88 52822.25 88888.00 2006-09-29 03:26:39.406 272 18222.15 87.87 52822.26 88888.00 2006-09-29 03:26:39.906 272 18222.20 87.80 52822.38 88888.00 2006-09-29 03:26:40.406 272 18222.18 87.82 52822.42 88888.00 2006-09-29 03:26:40.906 272 18222.24 87.79 52822.39 88888.00 2006-09-29 03:26:41.406 272 18222.16 87.80 52822.46 88888.00 2006-09-29 03:26:41.906 272 18222.20 87.92 52822.53 88888.00 2006-09-29 03:26:42.406 272 18222.27 87.80 52822.51 88888.00 2006-09-29 03:26:42.906 272 18222.24 87.77 52822.53 88888.00 2006-09-29 03:26:43.406 272 18222.12 87.81 52822.46 88888.00 2006-09-29 03:26:43.906 272 18222.04 87.78 52822.49 88888.00 2006-09-29 03:26:44.406 272 18221.96 87.77 52822.56 88888.00 2006-09-29 03:26:44.906 272 18221.94 87.75 52822.55 88888.00 2006-09-29 03:26:45.406 272 18221.83 87.75 52822.60 88888.00 2006-09-29 03:26:45.906 272 18221.84 87.74 52822.56 88888.00 2006-09-29 03:26:46.406 272 18221.91 87.79 52822.44 88888.00 2006-09-29 03:26:46.906 272 18221.98 87.76 52822.43 88888.00 2006-09-29 03:26:47.406 272 18222.09 87.72 52822.47 88888.00 2006-09-29 03:26:47.906 272 18222.14 87.76 52822.43 88888.00 2006-09-29 03:26:48.406 272 18222.15 87.85 52822.58 88888.00 2006-09-29 03:26:48.906 272 18222.15 87.85 52822.57 88888.00 2006-09-29 03:26:49.406 272 18222.20 87.75 52822.57 88888.00 2006-09-29 03:26:49.906 272 18222.12 87.77 52822.49 88888.00 2006-09-29 03:26:50.406 272 18222.13 87.74 52822.41 88888.00 2006-09-29 03:26:50.906 272 18221.98 87.71 52822.24 88888.00 2006-09-29 03:26:51.406 272 18221.96 87.73 52822.25 88888.00 2006-09-29 03:26:51.906 272 18222.00 87.69 52822.42 88888.00 2006-09-29 03:26:52.406 272 18221.92 87.69 52822.53 88888.00 2006-09-29 03:26:52.906 272 18221.90 87.69 52822.53 88888.00 2006-09-29 03:26:53.406 272 18222.01 87.67 52822.41 88888.00 2006-09-29 03:26:53.906 272 18221.99 87.68 52822.45 88888.00 2006-09-29 03:26:54.406 272 18222.02 87.73 52822.41 88888.00 2006-09-29 03:26:54.906 272 18221.82 87.70 52822.50 88888.00 2006-09-29 03:26:55.406 272 18221.85 87.68 52822.53 88888.00 2006-09-29 03:26:55.906 272 18221.92 87.61 52822.54 88888.00 2006-09-29 03:26:56.406 272 18221.92 87.70 52822.57 88888.00 2006-09-29 03:26:56.906 272 18221.92 87.86 52822.60 88888.00 2006-09-29 03:26:57.406 272 18221.92 87.85 52822.50 88888.00 2006-09-29 03:26:57.906 272 18221.89 87.82 52822.50 88888.00 2006-09-29 03:26:58.406 272 18221.84 87.75 52822.51 88888.00 2006-09-29 03:26:58.906 272 18221.94 87.85 52822.55 88888.00 2006-09-29 03:26:59.406 272 18221.93 87.91 52822.65 88888.00 2006-09-29 03:26:59.906 272 18221.93 87.85 52822.69 88888.00 2006-09-29 03:27:00.406 272 18221.99 87.80 52822.63 88888.00 2006-09-29 03:27:00.906 272 18222.05 87.80 52822.63 88888.00 2006-09-29 03:27:01.406 272 18221.98 87.85 52822.72 88888.00 2006-09-29 03:27:01.906 272 18221.90 87.79 52822.72 88888.00 2006-09-29 03:27:02.406 272 18221.96 87.76 52822.62 88888.00 2006-09-29 03:27:02.906 272 18221.99 87.71 52822.55 88888.00 2006-09-29 03:27:03.406 272 18221.83 87.79 52822.54 88888.00 2006-09-29 03:27:03.906 272 18221.85 87.81 52822.61 88888.00 2006-09-29 03:27:04.406 272 18221.74 87.87 52822.63 88888.00 2006-09-29 03:27:04.906 272 18221.75 87.84 52822.57 88888.00 2006-09-29 03:27:05.406 272 18221.73 87.76 52822.58 88888.00 2006-09-29 03:27:05.906 272 18221.71 87.68 52822.58 88888.00 2006-09-29 03:27:06.406 272 18221.80 87.73 52822.62 88888.00 2006-09-29 03:27:06.906 272 18221.90 87.83 52822.51 88888.00 2006-09-29 03:27:07.406 272 18221.87 87.75 52822.58 88888.00 2006-09-29 03:27:07.906 272 18221.81 87.73 52822.50 88888.00 2006-09-29 03:27:08.406 272 18221.73 87.71 52822.39 88888.00 2006-09-29 03:27:08.906 272 18221.75 87.71 52822.39 88888.00 2006-09-29 03:27:09.406 272 18221.83 87.72 52822.38 88888.00 2006-09-29 03:27:09.906 272 18221.69 87.73 52822.43 88888.00 2006-09-29 03:27:10.406 272 18221.70 87.75 52822.34 88888.00 2006-09-29 03:27:10.906 272 18221.64 87.73 52822.46 88888.00 2006-09-29 03:27:11.406 272 18221.69 87.76 52822.56 88888.00 2006-09-29 03:27:11.906 272 18221.64 87.74 52822.71 88888.00 2006-09-29 03:27:12.406 272 18221.84 87.80 52822.72 88888.00 2006-09-29 03:27:12.906 272 18221.96 87.86 52822.68 88888.00 2006-09-29 03:27:13.406 272 18221.91 87.79 52822.71 88888.00 2006-09-29 03:27:13.906 272 18221.91 87.78 52822.63 88888.00 2006-09-29 03:27:14.406 272 18221.83 87.69 52822.58 88888.00 2006-09-29 03:27:14.906 272 18221.79 87.61 52822.49 88888.00 2006-09-29 03:27:15.406 272 18221.77 87.58 52822.48 88888.00 2006-09-29 03:27:15.906 272 18221.71 87.58 52822.54 88888.00 2006-09-29 03:27:16.406 272 18221.67 87.66 52822.63 88888.00 2006-09-29 03:27:16.906 272 18221.56 87.65 52822.66 88888.00 2006-09-29 03:27:17.406 272 18221.61 87.63 52822.71 88888.00 2006-09-29 03:27:17.906 272 18221.58 87.61 52822.68 88888.00 2006-09-29 03:27:18.406 272 18221.62 87.62 52822.66 88888.00 2006-09-29 03:27:18.906 272 18221.62 87.72 52822.63 88888.00 2006-09-29 03:27:19.406 272 18221.71 87.72 52822.72 88888.00 2006-09-29 03:27:19.906 272 18221.81 87.63 52822.68 88888.00 2006-09-29 03:27:20.406 272 18221.75 87.58 52822.69 88888.00 2006-09-29 03:27:20.906 272 18221.67 87.56 52822.63 88888.00 2006-09-29 03:27:21.406 272 18221.70 87.59 52822.55 88888.00 2006-09-29 03:27:21.906 272 18221.55 87.54 52822.48 88888.00 2006-09-29 03:27:22.406 272 18221.62 87.61 52822.66 88888.00 2006-09-29 03:27:22.906 272 18221.69 87.69 52822.82 88888.00 2006-09-29 03:27:23.406 272 18221.81 87.69 52822.73 88888.00 2006-09-29 03:27:23.906 272 18221.94 87.67 52822.73 88888.00 2006-09-29 03:27:24.406 272 18221.81 87.69 52822.80 88888.00 2006-09-29 03:27:24.906 272 18221.77 87.69 52822.72 88888.00 2006-09-29 03:27:25.406 272 18221.74 87.74 52822.63 88888.00 2006-09-29 03:27:25.906 272 18221.74 87.73 52822.71 88888.00 2006-09-29 03:27:26.406 272 18221.63 87.68 52822.83 88888.00 2006-09-29 03:27:26.906 272 18221.57 87.74 52822.89 88888.00 2006-09-29 03:27:27.406 272 18221.67 87.64 52822.78 88888.00 2006-09-29 03:27:27.906 272 18221.92 87.61 52822.61 88888.00 2006-09-29 03:27:28.406 272 18221.85 87.62 52822.62 88888.00 2006-09-29 03:27:28.906 272 18221.82 87.62 52822.66 88888.00 2006-09-29 03:27:29.406 272 18221.77 87.62 52822.61 88888.00 2006-09-29 03:27:29.906 272 18221.66 87.65 52822.60 88888.00 2006-09-29 03:27:30.406 272 18221.68 87.64 52822.66 88888.00 2006-09-29 03:27:30.906 272 18221.73 87.61 52822.58 88888.00 2006-09-29 03:27:31.406 272 18221.77 87.62 52822.56 88888.00 2006-09-29 03:27:31.906 272 18221.78 87.67 52822.55 88888.00 2006-09-29 03:27:32.406 272 18221.58 87.69 52822.56 88888.00 2006-09-29 03:27:32.906 272 18221.68 87.67 52822.55 88888.00 2006-09-29 03:27:33.406 272 18221.88 87.71 52822.45 88888.00 2006-09-29 03:27:33.906 272 18221.82 87.72 52822.56 88888.00 2006-09-29 03:27:34.406 272 18221.82 87.66 52822.62 88888.00 2006-09-29 03:27:34.906 272 18221.78 87.68 52822.59 88888.00 2006-09-29 03:27:35.406 272 18221.59 87.65 52822.69 88888.00 2006-09-29 03:27:35.906 272 18221.73 87.72 52822.85 88888.00 2006-09-29 03:27:36.406 272 18221.85 87.78 52822.80 88888.00 2006-09-29 03:27:36.906 272 18221.90 87.82 52822.71 88888.00 2006-09-29 03:27:37.406 272 18221.93 87.89 52822.71 88888.00 2006-09-29 03:27:37.906 272 18221.79 87.79 52822.62 88888.00 2006-09-29 03:27:38.406 272 18221.74 87.71 52822.61 88888.00 2006-09-29 03:27:38.906 272 18221.93 87.67 52822.58 88888.00 2006-09-29 03:27:39.406 272 18221.69 87.72 52822.49 88888.00 2006-09-29 03:27:39.906 272 18221.58 87.73 52822.38 88888.00 2006-09-29 03:27:40.406 272 18221.68 87.74 52822.66 88888.00 2006-09-29 03:27:40.906 272 18221.63 87.77 52822.69 88888.00 2006-09-29 03:27:41.406 272 18221.57 87.74 52822.48 88888.00 2006-09-29 03:27:41.906 272 18221.75 87.67 52822.53 88888.00 2006-09-29 03:27:42.406 272 18221.98 87.64 52822.53 88888.00 2006-09-29 03:27:42.906 272 18221.88 87.66 52822.56 88888.00 2006-09-29 03:27:43.406 272 18221.81 87.67 52822.55 88888.00 2006-09-29 03:27:43.906 272 18221.84 87.68 52822.61 88888.00 2006-09-29 03:27:44.406 272 18221.88 87.69 52822.67 88888.00 2006-09-29 03:27:44.906 272 18221.78 87.72 52822.74 88888.00 2006-09-29 03:27:45.406 272 18221.71 87.78 52822.56 88888.00 2006-09-29 03:27:45.906 272 18221.67 87.85 52822.59 88888.00 2006-09-29 03:27:46.406 272 18221.79 87.86 52822.66 88888.00 2006-09-29 03:27:46.906 272 18221.82 87.71 52822.72 88888.00 2006-09-29 03:27:47.406 272 18221.87 87.67 52822.68 88888.00 2006-09-29 03:27:47.906 272 18221.90 87.71 52822.54 88888.00 2006-09-29 03:27:48.406 272 18221.92 87.69 52822.50 88888.00 2006-09-29 03:27:48.906 272 18221.91 87.62 52822.60 88888.00 2006-09-29 03:27:49.406 272 18221.89 87.63 52822.47 88888.00 2006-09-29 03:27:49.906 272 18221.87 87.65 52822.53 88888.00 2006-09-29 03:27:50.406 272 18221.81 87.64 52822.56 88888.00 2006-09-29 03:27:50.906 272 18221.77 87.67 52822.62 88888.00 2006-09-29 03:27:51.406 272 18221.74 87.72 52822.69 88888.00 2006-09-29 03:27:51.906 272 18221.69 87.72 52822.54 88888.00 2006-09-29 03:27:52.406 272 18221.69 87.80 52822.57 88888.00 2006-09-29 03:27:52.906 272 18221.66 87.78 52822.56 88888.00 2006-09-29 03:27:53.406 272 18221.74 87.81 52822.57 88888.00 2006-09-29 03:27:53.906 272 18221.74 87.73 52822.57 88888.00 2006-09-29 03:27:54.406 272 18221.72 87.69 52822.41 88888.00 2006-09-29 03:27:54.906 272 18221.78 87.65 52822.50 88888.00 2006-09-29 03:27:55.406 272 18221.75 87.64 52822.69 88888.00 2006-09-29 03:27:55.906 272 18221.85 87.55 52822.56 88888.00 2006-09-29 03:27:56.406 272 18221.96 87.58 52822.55 88888.00 2006-09-29 03:27:56.906 272 18221.94 87.66 52822.56 88888.00 2006-09-29 03:27:57.406 272 18221.89 87.61 52822.65 88888.00 2006-09-29 03:27:57.906 272 18221.70 87.59 52822.62 88888.00 2006-09-29 03:27:58.406 272 18221.66 87.55 52822.54 88888.00 2006-09-29 03:27:58.906 272 18221.71 87.46 52822.54 88888.00 2006-09-29 03:27:59.406 272 18221.72 87.54 52822.54 88888.00 2006-09-29 03:27:59.906 272 18221.77 87.58 52822.60 88888.00 2006-09-29 03:28:00.406 272 18221.87 87.66 52822.58 88888.00 2006-09-29 03:28:00.906 272 18221.87 87.63 52822.60 88888.00 2006-09-29 03:28:01.406 272 18221.82 87.63 52822.68 88888.00 2006-09-29 03:28:01.906 272 18221.89 87.63 52822.72 88888.00 2006-09-29 03:28:02.406 272 18221.81 87.62 52822.71 88888.00 2006-09-29 03:28:02.906 272 18221.70 87.62 52822.63 88888.00 2006-09-29 03:28:03.406 272 18221.67 87.59 52822.53 88888.00 2006-09-29 03:28:03.906 272 18221.69 87.58 52822.51 88888.00 2006-09-29 03:28:04.406 272 18221.64 87.58 52822.67 88888.00 2006-09-29 03:28:04.906 272 18221.63 87.61 52822.81 88888.00 2006-09-29 03:28:05.406 272 18221.61 87.57 52822.88 88888.00 2006-09-29 03:28:05.906 272 18221.52 87.55 52822.72 88888.00 2006-09-29 03:28:06.406 272 18221.57 87.62 52822.76 88888.00 2006-09-29 03:28:06.906 272 18221.57 87.68 52822.82 88888.00 2006-09-29 03:28:07.406 272 18221.48 87.70 52822.67 88888.00 2006-09-29 03:28:07.906 272 18221.55 87.62 52822.61 88888.00 2006-09-29 03:28:08.406 272 18221.53 87.69 52822.68 88888.00 2006-09-29 03:28:08.906 272 18221.48 87.63 52822.59 88888.00 2006-09-29 03:28:09.406 272 18221.49 87.55 52822.61 88888.00 2006-09-29 03:28:09.906 272 18221.58 87.59 52822.70 88888.00 2006-09-29 03:28:10.406 272 18221.64 87.64 52822.69 88888.00 2006-09-29 03:28:10.906 272 18221.66 87.62 52822.66 88888.00 2006-09-29 03:28:11.406 272 18221.66 87.63 52822.50 88888.00 2006-09-29 03:28:11.906 272 18221.70 87.63 52822.55 88888.00 2006-09-29 03:28:12.406 272 18221.71 87.65 52822.59 88888.00 2006-09-29 03:28:12.906 272 18221.74 87.64 52822.67 88888.00 2006-09-29 03:28:13.406 272 18221.68 87.70 52822.71 88888.00 2006-09-29 03:28:13.906 272 18221.71 87.72 52822.82 88888.00 2006-09-29 03:28:14.406 272 18221.58 87.81 52822.82 88888.00 2006-09-29 03:28:14.906 272 18221.59 87.79 52822.68 88888.00 2006-09-29 03:28:15.406 272 18221.57 87.77 52822.68 88888.00 2006-09-29 03:28:15.906 272 18221.51 87.73 52822.74 88888.00 2006-09-29 03:28:16.406 272 18221.58 87.72 52822.68 88888.00 2006-09-29 03:28:16.906 272 18221.49 87.72 52822.76 88888.00 2006-09-29 03:28:17.406 272 18221.50 87.70 52822.72 88888.00 2006-09-29 03:28:17.906 272 18221.41 87.70 52822.69 88888.00 2006-09-29 03:28:18.406 272 18221.27 87.79 52822.66 88888.00 2006-09-29 03:28:18.906 272 18221.34 87.74 52822.63 88888.00 2006-09-29 03:28:19.406 272 18221.40 87.74 52822.61 88888.00 2006-09-29 03:28:19.906 272 18221.30 87.72 52822.66 88888.00 2006-09-29 03:28:20.406 272 18221.37 87.72 52822.58 88888.00 2006-09-29 03:28:20.906 272 18221.46 87.79 52822.47 88888.00 2006-09-29 03:28:21.406 272 18221.30 87.77 52822.56 88888.00 2006-09-29 03:28:21.906 272 18221.33 87.70 52822.80 88888.00 2006-09-29 03:28:22.406 272 18221.37 87.69 52822.73 88888.00 2006-09-29 03:28:22.906 272 18221.18 87.71 52822.69 88888.00 2006-09-29 03:28:23.406 272 18221.27 87.62 52822.68 88888.00 2006-09-29 03:28:23.906 272 18221.35 87.66 52822.67 88888.00 2006-09-29 03:28:24.406 272 18221.30 87.64 52822.55 88888.00 2006-09-29 03:28:24.906 272 18221.45 87.66 52822.53 88888.00 2006-09-29 03:28:25.406 272 18221.55 87.71 52822.69 88888.00 2006-09-29 03:28:25.906 272 18221.44 87.69 52822.69 88888.00 2006-09-29 03:28:26.406 272 18221.33 87.68 52822.65 88888.00 2006-09-29 03:28:26.906 272 18221.48 87.69 52822.56 88888.00 2006-09-29 03:28:27.406 272 18221.38 87.68 52822.58 88888.00 2006-09-29 03:28:27.906 272 18221.27 87.67 52822.58 88888.00 2006-09-29 03:28:28.406 272 18221.28 87.71 52822.69 88888.00 2006-09-29 03:28:28.906 272 18221.47 87.70 52822.66 88888.00 2006-09-29 03:28:29.406 272 18221.59 87.71 52822.62 88888.00 2006-09-29 03:28:29.906 272 18221.44 87.62 52822.59 88888.00 2006-09-29 03:28:30.406 272 18221.47 87.68 52822.62 88888.00 2006-09-29 03:28:30.906 272 18221.33 87.69 52822.54 88888.00 2006-09-29 03:28:31.406 272 18221.28 87.70 52822.51 88888.00 2006-09-29 03:28:31.906 272 18221.33 87.71 52822.58 88888.00 2006-09-29 03:28:32.406 272 18221.29 87.77 52822.70 88888.00 2006-09-29 03:28:32.906 272 18221.26 87.78 52822.56 88888.00 2006-09-29 03:28:33.406 272 18221.30 87.80 52822.51 88888.00 2006-09-29 03:28:33.906 272 18221.37 87.77 52822.53 88888.00 2006-09-29 03:28:34.406 272 18221.36 87.74 52822.50 88888.00 2006-09-29 03:28:34.906 272 18221.36 87.67 52822.49 88888.00 2006-09-29 03:28:35.406 272 18221.29 87.64 52822.46 88888.00 2006-09-29 03:28:35.906 272 18221.20 87.65 52822.58 88888.00 2006-09-29 03:28:36.406 272 18221.28 87.66 52822.69 88888.00 2006-09-29 03:28:36.906 272 18221.35 87.68 52822.73 88888.00 2006-09-29 03:28:37.406 272 18221.35 87.68 52822.68 88888.00 2006-09-29 03:28:37.906 272 18221.23 87.72 52822.74 88888.00 2006-09-29 03:28:38.406 272 18221.23 87.73 52822.80 88888.00 2006-09-29 03:28:38.906 272 18221.31 87.74 52822.67 88888.00 2006-09-29 03:28:39.406 272 18221.26 87.74 52822.73 88888.00 2006-09-29 03:28:39.906 272 18221.26 87.79 52822.88 88888.00 2006-09-29 03:28:40.406 272 18221.24 87.71 52822.80 88888.00 2006-09-29 03:28:40.906 272 18221.24 87.72 52822.80 88888.00 2006-09-29 03:28:41.406 272 18221.26 87.77 52822.79 88888.00 2006-09-29 03:28:41.906 272 18221.33 87.80 52822.79 88888.00 2006-09-29 03:28:42.406 272 18221.30 87.78 52822.82 88888.00 2006-09-29 03:28:42.906 272 18221.26 87.77 52822.79 88888.00 2006-09-29 03:28:43.406 272 18221.35 87.79 52822.71 88888.00 2006-09-29 03:28:43.906 272 18221.51 87.75 52822.57 88888.00 2006-09-29 03:28:44.406 272 18221.37 87.70 52822.66 88888.00 2006-09-29 03:28:44.906 272 18221.20 87.66 52822.66 88888.00 2006-09-29 03:28:45.406 272 18221.14 87.67 52822.66 88888.00 2006-09-29 03:28:45.906 272 18221.19 87.56 52822.70 88888.00 2006-09-29 03:28:46.406 272 18221.13 87.58 52822.31 88888.00 2006-09-29 03:28:46.906 272 18221.26 87.67 52821.97 88888.00 2006-09-29 03:28:47.406 272 18221.26 87.65 52822.30 88888.00 2006-09-29 03:28:47.906 272 18221.26 87.65 52822.58 88888.00 2006-09-29 03:28:48.406 272 18221.25 87.69 52822.53 88888.00 2006-09-29 03:28:48.906 272 18221.26 87.78 52822.66 88888.00 2006-09-29 03:28:49.406 272 18221.33 87.83 52822.73 88888.00 2006-09-29 03:28:49.906 272 18221.07 87.76 52822.79 88888.00 2006-09-29 03:28:50.406 272 18221.09 87.74 52822.89 88888.00 2006-09-29 03:28:50.906 272 18221.02 87.77 52822.86 88888.00 2006-09-29 03:28:51.406 272 18221.02 87.77 52822.76 88888.00 2006-09-29 03:28:51.906 272 18220.95 87.80 52822.70 88888.00 2006-09-29 03:28:52.406 272 18221.19 87.76 52822.66 88888.00 2006-09-29 03:28:52.906 272 18221.02 87.76 52822.65 88888.00 2006-09-29 03:28:53.406 272 18220.99 87.72 52822.60 88888.00 2006-09-29 03:28:53.906 272 18221.18 87.68 52822.63 88888.00 2006-09-29 03:28:54.406 272 18221.22 87.67 52822.66 88888.00 2006-09-29 03:28:54.906 272 18221.23 87.75 52822.60 88888.00 2006-09-29 03:28:55.406 272 18221.22 87.72 52822.63 88888.00 2006-09-29 03:28:55.906 272 18221.19 87.74 52822.59 88888.00 2006-09-29 03:28:56.406 272 18221.16 87.73 52822.68 88888.00 2006-09-29 03:28:56.906 272 18221.23 87.68 52822.71 88888.00 2006-09-29 03:28:57.406 272 18221.16 87.61 52822.65 88888.00 2006-09-29 03:28:57.906 272 18221.13 87.57 52822.60 88888.00 2006-09-29 03:28:58.406 272 18221.17 87.59 52822.72 88888.00 2006-09-29 03:28:58.906 272 18221.20 87.63 52822.73 88888.00 2006-09-29 03:28:59.406 272 18221.35 87.64 52822.76 88888.00 2006-09-29 03:28:59.906 272 18221.37 87.68 52822.71 88888.00 2006-09-29 03:29:00.406 272 18221.28 87.68 52822.58 88888.00 2006-09-29 03:29:00.906 272 18221.28 87.63 52822.54 88888.00 2006-09-29 03:29:01.406 272 18221.18 87.66 52822.60 88888.00 2006-09-29 03:29:01.906 272 18221.17 87.69 52822.70 88888.00 2006-09-29 03:29:02.406 272 18221.14 87.65 52822.72 88888.00 2006-09-29 03:29:02.906 272 18221.23 87.62 52822.67 88888.00 2006-09-29 03:29:03.406 272 18221.20 87.62 52822.70 88888.00 2006-09-29 03:29:03.906 272 18221.22 87.62 52822.71 88888.00 2006-09-29 03:29:04.406 272 18221.25 87.65 52822.59 88888.00 2006-09-29 03:29:04.906 272 18221.09 87.68 52822.61 88888.00 2006-09-29 03:29:05.406 272 18221.22 87.71 52822.67 88888.00 2006-09-29 03:29:05.906 272 18221.18 87.66 52822.80 88888.00 2006-09-29 03:29:06.406 272 18221.05 87.61 52822.73 88888.00 2006-09-29 03:29:06.906 272 18221.08 87.63 52822.67 88888.00 2006-09-29 03:29:07.406 272 18221.11 87.62 52822.57 88888.00 2006-09-29 03:29:07.906 272 18221.16 87.62 52822.56 88888.00 2006-09-29 03:29:08.406 272 18221.27 87.54 52822.61 88888.00 2006-09-29 03:29:08.906 272 18221.19 87.55 52822.74 88888.00 2006-09-29 03:29:09.406 272 18221.19 87.52 52822.78 88888.00 2006-09-29 03:29:09.906 272 18221.19 87.61 52822.78 88888.00 2006-09-29 03:29:10.406 272 18221.15 87.56 52822.81 88888.00 2006-09-29 03:29:10.906 272 18221.19 87.54 52822.90 88888.00 2006-09-29 03:29:11.406 272 18221.26 87.57 52822.94 88888.00 2006-09-29 03:29:11.906 272 18221.35 87.61 52822.88 88888.00 2006-09-29 03:29:12.406 272 18221.40 87.57 52822.85 88888.00 2006-09-29 03:29:12.906 272 18221.46 87.64 52822.83 88888.00 2006-09-29 03:29:13.406 272 18221.52 87.67 52822.81 88888.00 2006-09-29 03:29:13.906 272 18221.57 87.62 52822.73 88888.00 2006-09-29 03:29:14.406 272 18221.60 87.55 52822.68 88888.00 2006-09-29 03:29:14.906 272 18221.69 87.59 52822.67 88888.00 2006-09-29 03:29:15.406 272 18221.69 87.61 52822.69 88888.00 2006-09-29 03:29:15.906 272 18221.59 87.54 52822.65 88888.00 2006-09-29 03:29:16.406 272 18221.52 87.55 52822.65 88888.00 2006-09-29 03:29:16.906 272 18221.44 87.54 52822.78 88888.00 2006-09-29 03:29:17.406 272 18221.47 87.51 52822.78 88888.00 2006-09-29 03:29:17.906 272 18221.48 87.51 52822.76 88888.00 2006-09-29 03:29:18.406 272 18221.48 87.61 52822.90 88888.00 2006-09-29 03:29:18.906 272 18221.53 87.61 52822.79 88888.00 2006-09-29 03:29:19.406 272 18221.52 87.62 52822.72 88888.00 2006-09-29 03:29:19.906 272 18221.61 87.57 52822.76 88888.00 2006-09-29 03:29:20.406 272 18221.60 87.58 52822.72 88888.00 2006-09-29 03:29:20.906 272 18221.56 87.65 52822.74 88888.00 2006-09-29 03:29:21.406 272 18221.41 87.65 52822.74 88888.00 2006-09-29 03:29:21.906 272 18221.49 87.71 52822.72 88888.00 2006-09-29 03:29:22.406 272 18221.69 87.74 52822.68 88888.00 2006-09-29 03:29:22.906 272 18221.81 87.71 52822.68 88888.00 2006-09-29 03:29:23.406 272 18221.88 87.64 52822.66 88888.00 2006-09-29 03:29:23.906 272 18221.81 87.69 52822.71 88888.00 2006-09-29 03:29:24.406 272 18221.57 87.63 52822.74 88888.00 2006-09-29 03:29:24.906 272 18221.56 87.61 52822.73 88888.00 2006-09-29 03:29:25.406 272 18221.57 87.55 52822.81 88888.00 2006-09-29 03:29:25.906 272 18221.39 87.59 52822.68 88888.00 2006-09-29 03:29:26.406 272 18221.35 87.62 52822.59 88888.00 2006-09-29 03:29:26.906 272 18221.36 87.64 52822.71 88888.00 2006-09-29 03:29:27.406 272 18221.30 87.65 52822.74 88888.00 2006-09-29 03:29:27.906 272 18221.40 87.64 52822.81 88888.00 2006-09-29 03:29:28.406 272 18221.41 87.65 52822.76 88888.00 2006-09-29 03:29:28.906 272 18221.46 87.69 52822.76 88888.00 2006-09-29 03:29:29.406 272 18221.39 87.66 52822.81 88888.00 2006-09-29 03:29:29.906 272 18221.33 87.66 52822.85 88888.00 2006-09-29 03:29:30.406 272 18221.38 87.71 52822.81 88888.00 2006-09-29 03:29:30.906 272 18221.40 87.71 52822.91 88888.00 2006-09-29 03:29:31.406 272 18221.49 87.67 52822.95 88888.00 2006-09-29 03:29:31.906 272 18221.44 87.65 52822.89 88888.00 2006-09-29 03:29:32.406 272 18221.29 87.67 52822.93 88888.00 2006-09-29 03:29:32.906 272 18221.25 87.70 52823.01 88888.00 2006-09-29 03:29:33.406 272 18221.16 87.73 52822.96 88888.00 2006-09-29 03:29:33.906 272 18221.12 87.75 52822.82 88888.00 2006-09-29 03:29:34.406 272 18221.13 87.70 52822.77 88888.00 2006-09-29 03:29:34.906 272 18221.22 87.71 52822.93 88888.00 2006-09-29 03:29:35.406 272 18221.27 87.73 52822.99 88888.00 2006-09-29 03:29:35.906 272 18221.24 87.70 52822.95 88888.00 2006-09-29 03:29:36.406 272 18221.33 87.73 52822.91 88888.00 2006-09-29 03:29:36.906 272 18221.44 87.72 52822.92 88888.00 2006-09-29 03:29:37.406 272 18221.33 87.72 52822.96 88888.00 2006-09-29 03:29:37.906 272 18221.23 87.72 52823.00 88888.00 2006-09-29 03:29:38.406 272 18221.13 87.68 52822.99 88888.00 2006-09-29 03:29:38.906 272 18221.19 87.66 52822.99 88888.00 2006-09-29 03:29:39.406 272 18221.23 87.70 52822.99 88888.00 2006-09-29 03:29:39.906 272 18221.23 87.72 52823.00 88888.00 2006-09-29 03:29:40.406 272 18221.15 87.71 52823.02 88888.00 2006-09-29 03:29:40.906 272 18221.04 87.76 52822.97 88888.00 2006-09-29 03:29:41.406 272 18221.11 87.74 52822.94 88888.00 2006-09-29 03:29:41.906 272 18221.26 87.75 52822.90 88888.00 2006-09-29 03:29:42.406 272 18221.29 87.78 52822.97 88888.00 2006-09-29 03:29:42.906 272 18221.27 87.69 52822.94 88888.00 2006-09-29 03:29:43.406 272 18221.30 87.66 52822.92 88888.00 2006-09-29 03:29:43.906 272 18221.29 87.72 52822.94 88888.00 2006-09-29 03:29:44.406 272 18221.28 87.71 52823.03 88888.00 2006-09-29 03:29:44.906 272 18221.30 87.76 52822.99 88888.00 2006-09-29 03:29:45.406 272 18221.28 87.81 52822.99 88888.00 2006-09-29 03:29:45.906 272 18221.29 87.72 52822.97 88888.00 2006-09-29 03:29:46.406 272 18221.28 87.73 52822.90 88888.00 2006-09-29 03:29:46.906 272 18221.46 87.75 52822.79 88888.00 2006-09-29 03:29:47.406 272 18221.45 87.81 52822.85 88888.00 2006-09-29 03:29:47.906 272 18221.47 87.80 52822.91 88888.00 2006-09-29 03:29:48.406 272 18221.38 87.82 52823.00 88888.00 2006-09-29 03:29:48.906 272 18221.36 87.86 52823.01 88888.00 2006-09-29 03:29:49.406 272 18221.35 87.87 52822.99 88888.00 2006-09-29 03:29:49.906 272 18221.30 87.85 52822.97 88888.00 2006-09-29 03:29:50.406 272 18221.16 87.81 52823.09 88888.00 2006-09-29 03:29:50.906 272 18221.22 87.80 52823.07 88888.00 2006-09-29 03:29:51.406 272 18221.25 87.72 52823.08 88888.00 2006-09-29 03:29:51.906 272 18221.25 87.73 52823.01 88888.00 2006-09-29 03:29:52.406 272 18221.13 87.73 52823.13 88888.00 2006-09-29 03:29:52.906 272 18221.23 87.75 52823.14 88888.00 2006-09-29 03:29:53.406 272 18221.25 87.71 52823.01 88888.00 2006-09-29 03:29:53.906 272 18221.31 87.72 52822.88 88888.00 2006-09-29 03:29:54.406 272 18221.31 87.73 52822.88 88888.00 2006-09-29 03:29:54.906 272 18221.37 87.75 52822.82 88888.00 2006-09-29 03:29:55.406 272 18221.22 87.77 52822.85 88888.00 2006-09-29 03:29:55.906 272 18221.20 87.77 52822.94 88888.00 2006-09-29 03:29:56.406 272 18221.12 87.78 52822.94 88888.00 2006-09-29 03:29:56.906 272 18221.26 87.80 52822.94 88888.00 2006-09-29 03:29:57.406 272 18221.55 87.84 52822.84 88888.00 2006-09-29 03:29:57.906 272 18221.53 87.75 52822.82 88888.00 2006-09-29 03:29:58.406 272 18221.51 87.70 52822.84 88888.00 2006-09-29 03:29:58.906 272 18221.40 87.61 52822.86 88888.00 2006-09-29 03:29:59.406 272 18221.35 87.54 52822.79 88888.00 2006-09-29 03:29:59.906 272 18221.37 87.53 52822.74 88888.00 2006-09-29 03:30:00.406 272 18221.44 87.59 52822.84 88888.00 2006-09-29 03:30:00.906 272 18221.35 87.59 52822.80 88888.00 2006-09-29 03:30:01.406 272 18221.27 87.55 52822.86 88888.00 2006-09-29 03:30:01.906 272 18221.33 87.51 52823.01 88888.00 2006-09-29 03:30:02.406 272 18221.28 87.52 52823.01 88888.00 2006-09-29 03:30:02.906 272 18221.28 87.61 52823.03 88888.00 2006-09-29 03:30:03.406 272 18221.36 87.67 52823.02 88888.00 2006-09-29 03:30:03.906 272 18221.35 87.69 52823.15 88888.00 2006-09-29 03:30:04.406 272 18221.28 87.74 52823.17 88888.00 2006-09-29 03:30:04.906 272 18221.26 87.79 52823.13 88888.00 2006-09-29 03:30:05.406 272 18221.20 87.83 52823.07 88888.00 2006-09-29 03:30:05.906 272 18221.19 87.89 52823.05 88888.00 2006-09-29 03:30:06.406 272 18221.23 87.91 52823.13 88888.00 2006-09-29 03:30:06.906 272 18221.30 87.91 52823.15 88888.00 2006-09-29 03:30:07.406 272 18221.31 87.91 52823.13 88888.00 2006-09-29 03:30:07.906 272 18221.35 87.83 52823.07 88888.00 2006-09-29 03:30:08.406 272 18221.46 87.85 52823.13 88888.00 2006-09-29 03:30:08.906 272 18221.38 87.91 52823.17 88888.00 2006-09-29 03:30:09.406 272 18221.29 87.89 52823.17 88888.00 2006-09-29 03:30:09.906 272 18221.22 87.83 52823.11 88888.00 2006-09-29 03:30:10.406 272 18221.19 87.87 52822.90 88888.00 2006-09-29 03:30:10.906 272 18221.17 87.86 52822.92 88888.00 2006-09-29 03:30:11.406 272 18221.23 87.79 52822.84 88888.00 2006-09-29 03:30:11.906 272 18221.41 87.81 52822.80 88888.00 2006-09-29 03:30:12.406 272 18221.46 87.85 52822.82 88888.00 2006-09-29 03:30:12.906 272 18221.41 87.81 52822.81 88888.00 2006-09-29 03:30:13.406 272 18221.41 87.77 52822.76 88888.00 2006-09-29 03:30:13.906 272 18221.40 87.72 52822.70 88888.00 2006-09-29 03:30:14.406 272 18221.35 87.77 52822.77 88888.00 2006-09-29 03:30:14.906 272 18221.30 87.75 52822.90 88888.00 2006-09-29 03:30:15.406 272 18221.41 87.73 52822.90 88888.00 2006-09-29 03:30:15.906 272 18221.35 87.68 52822.86 88888.00 2006-09-29 03:30:16.406 272 18221.19 87.61 52822.83 88888.00 2006-09-29 03:30:16.906 272 18221.12 87.49 52822.77 88888.00 2006-09-29 03:30:17.406 272 18221.12 87.47 52822.68 88888.00 2006-09-29 03:30:17.906 272 18221.18 87.50 52822.74 88888.00 2006-09-29 03:30:18.406 272 18221.17 87.54 52822.88 88888.00 2006-09-29 03:30:18.906 272 18221.29 87.52 52822.90 88888.00 2006-09-29 03:30:19.406 272 18221.19 87.58 52822.90 88888.00 2006-09-29 03:30:19.906 272 18221.17 87.67 52822.88 88888.00 2006-09-29 03:30:20.406 272 18221.29 87.71 52822.86 88888.00 2006-09-29 03:30:20.906 272 18221.25 87.71 52822.92 88888.00 2006-09-29 03:30:21.406 272 18221.29 87.61 52822.92 88888.00 2006-09-29 03:30:21.906 272 18221.24 87.56 52822.92 88888.00 2006-09-29 03:30:22.406 272 18221.17 87.72 52822.94 88888.00 2006-09-29 03:30:22.906 272 18221.08 87.69 52822.97 88888.00 2006-09-29 03:30:23.406 272 18221.14 87.68 52822.92 88888.00 2006-09-29 03:30:23.906 272 18221.14 87.66 52823.02 88888.00 2006-09-29 03:30:24.406 272 18221.04 87.63 52823.04 88888.00 2006-09-29 03:30:24.906 272 18221.04 87.69 52823.00 88888.00 2006-09-29 03:30:25.406 272 18221.07 87.64 52823.01 88888.00 2006-09-29 03:30:25.906 272 18220.98 87.66 52823.08 88888.00 2006-09-29 03:30:26.406 272 18220.96 87.62 52823.09 88888.00 2006-09-29 03:30:26.906 272 18220.98 87.61 52823.07 88888.00 2006-09-29 03:30:27.406 272 18221.07 87.59 52822.99 88888.00 2006-09-29 03:30:27.906 272 18221.12 87.62 52822.91 88888.00 2006-09-29 03:30:28.406 272 18221.09 87.64 52822.83 88888.00 2006-09-29 03:30:28.906 272 18221.03 87.66 52822.81 88888.00 2006-09-29 03:30:29.406 272 18221.02 87.69 52822.92 88888.00 2006-09-29 03:30:29.906 272 18221.12 87.65 52822.97 88888.00 2006-09-29 03:30:30.406 272 18221.18 87.61 52822.99 88888.00 2006-09-29 03:30:30.906 272 18221.04 87.61 52822.97 88888.00 2006-09-29 03:30:31.406 272 18221.05 87.66 52822.99 88888.00 2006-09-29 03:30:31.906 272 18221.02 87.67 52823.01 88888.00 2006-09-29 03:30:32.406 272 18220.94 87.62 52823.03 88888.00 2006-09-29 03:30:32.906 272 18220.96 87.65 52823.09 88888.00 2006-09-29 03:30:33.406 272 18221.01 87.58 52823.06 88888.00 2006-09-29 03:30:33.906 272 18220.95 87.61 52822.99 88888.00 2006-09-29 03:30:34.406 272 18220.99 87.67 52822.97 88888.00 2006-09-29 03:30:34.906 272 18221.05 87.69 52823.04 88888.00 2006-09-29 03:30:35.406 272 18221.05 87.70 52822.91 88888.00 2006-09-29 03:30:35.906 272 18221.02 87.69 52822.88 88888.00 2006-09-29 03:30:36.406 272 18220.98 87.68 52822.92 88888.00 2006-09-29 03:30:36.906 272 18220.98 87.69 52822.88 88888.00 2006-09-29 03:30:37.406 272 18221.03 87.71 52823.02 88888.00 2006-09-29 03:30:37.906 272 18220.94 87.68 52822.92 88888.00 2006-09-29 03:30:38.406 272 18220.88 87.59 52822.84 88888.00 2006-09-29 03:30:38.906 272 18221.07 87.61 52822.77 88888.00 2006-09-29 03:30:39.406 272 18221.07 87.59 52822.72 88888.00 2006-09-29 03:30:39.906 272 18221.02 87.54 52822.65 88888.00 2006-09-29 03:30:40.406 272 18220.96 87.53 52822.73 88888.00 2006-09-29 03:30:40.906 272 18221.04 87.50 52822.91 88888.00 2006-09-29 03:30:41.406 272 18221.01 87.54 52822.80 88888.00 2006-09-29 03:30:41.906 272 18220.99 87.74 52822.77 88888.00 2006-09-29 03:30:42.406 272 18220.90 87.71 52822.73 88888.00 2006-09-29 03:30:42.906 272 18220.96 87.76 52822.71 88888.00 2006-09-29 03:30:43.406 272 18221.09 87.73 52822.79 88888.00 2006-09-29 03:30:43.906 272 18221.12 87.70 52822.72 88888.00 2006-09-29 03:30:44.406 272 18221.06 87.69 52822.68 88888.00 2006-09-29 03:30:44.906 272 18221.19 87.65 52822.71 88888.00 2006-09-29 03:30:45.406 272 18221.14 87.68 52822.74 88888.00 2006-09-29 03:30:45.906 272 18221.12 87.74 52822.77 88888.00 2006-09-29 03:30:46.406 272 18221.06 87.73 52822.72 88888.00 2006-09-29 03:30:46.906 272 18221.11 87.71 52822.67 88888.00 2006-09-29 03:30:47.406 272 18221.18 87.59 52822.77 88888.00 2006-09-29 03:30:47.906 272 18221.15 87.56 52822.90 88888.00 2006-09-29 03:30:48.406 272 18220.96 87.55 52822.92 88888.00 2006-09-29 03:30:48.906 272 18221.08 87.62 52822.90 88888.00 2006-09-29 03:30:49.406 272 18221.23 87.65 52822.89 88888.00 2006-09-29 03:30:49.906 272 18221.09 87.64 52822.83 88888.00 2006-09-29 03:30:50.406 272 18221.16 87.53 52822.88 88888.00 2006-09-29 03:30:50.906 272 18221.22 87.58 52822.93 88888.00 2006-09-29 03:30:51.406 272 18221.20 87.61 52822.92 88888.00 2006-09-29 03:30:51.906 272 18221.18 87.58 52823.07 88888.00 2006-09-29 03:30:52.406 272 18221.08 87.71 52823.12 88888.00 2006-09-29 03:30:52.906 272 18221.16 87.69 52823.08 88888.00 2006-09-29 03:30:53.406 272 18221.24 87.69 52822.97 88888.00 2006-09-29 03:30:53.906 272 18221.16 87.79 52822.90 88888.00 2006-09-29 03:30:54.406 272 18221.13 87.78 52822.89 88888.00 2006-09-29 03:30:54.906 272 18221.09 87.74 52822.82 88888.00 2006-09-29 03:30:55.406 272 18221.09 87.73 52822.73 88888.00 2006-09-29 03:30:55.906 272 18221.16 87.74 52822.69 88888.00 2006-09-29 03:30:56.406 272 18221.19 87.78 52822.77 88888.00 2006-09-29 03:30:56.906 272 18221.23 87.87 52822.76 88888.00 2006-09-29 03:30:57.406 272 18221.17 87.81 52822.76 88888.00 2006-09-29 03:30:57.906 272 18221.20 87.76 52822.86 88888.00 2006-09-29 03:30:58.406 272 18221.18 87.74 52822.89 88888.00 2006-09-29 03:30:58.906 272 18221.20 87.72 52822.90 88888.00 2006-09-29 03:30:59.406 272 18221.22 87.68 52822.85 88888.00 2006-09-29 03:30:59.906 272 18221.16 87.64 52822.84 88888.00 2006-09-29 03:31:00.406 272 18221.20 87.65 52822.82 88888.00 2006-09-29 03:31:00.906 272 18221.15 87.62 52822.77 88888.00 2006-09-29 03:31:01.406 272 18221.08 87.65 52822.80 88888.00 2006-09-29 03:31:01.906 272 18221.08 87.61 52822.81 88888.00 2006-09-29 03:31:02.406 272 18221.17 87.59 52822.74 88888.00 2006-09-29 03:31:02.906 272 18221.22 87.61 52822.78 88888.00 2006-09-29 03:31:03.406 272 18221.16 87.58 52822.85 88888.00 2006-09-29 03:31:03.906 272 18221.05 87.59 52822.90 88888.00 2006-09-29 03:31:04.406 272 18221.08 87.57 52822.81 88888.00 2006-09-29 03:31:04.906 272 18221.14 87.66 52822.82 88888.00 2006-09-29 03:31:05.406 272 18221.05 87.64 52822.88 88888.00 2006-09-29 03:31:05.906 272 18221.03 87.64 52823.00 88888.00 2006-09-29 03:31:06.406 272 18221.19 87.65 52823.00 88888.00 2006-09-29 03:31:06.906 272 18221.17 87.71 52822.96 88888.00 2006-09-29 03:31:07.406 272 18221.14 87.73 52823.05 88888.00 2006-09-29 03:31:07.906 272 18221.03 87.68 52823.00 88888.00 2006-09-29 03:31:08.406 272 18220.99 87.71 52822.95 88888.00 2006-09-29 03:31:08.906 272 18221.12 87.67 52822.92 88888.00 2006-09-29 03:31:09.406 272 18221.17 87.67 52822.89 88888.00 2006-09-29 03:31:09.906 272 18221.25 87.64 52822.83 88888.00 2006-09-29 03:31:10.406 272 18221.19 87.69 52822.84 88888.00 2006-09-29 03:31:10.906 272 18221.17 87.76 52822.95 88888.00 2006-09-29 03:31:11.406 272 18221.14 87.77 52822.99 88888.00 2006-09-29 03:31:11.906 272 18221.07 87.77 52822.92 88888.00 2006-09-29 03:31:12.406 272 18221.12 87.75 52822.88 88888.00 2006-09-29 03:31:12.906 272 18221.20 87.74 52822.79 88888.00 2006-09-29 03:31:13.406 272 18221.30 87.75 52822.76 88888.00 2006-09-29 03:31:13.906 272 18221.22 87.69 52822.82 88888.00 2006-09-29 03:31:14.406 272 18221.18 87.63 52822.90 88888.00 2006-09-29 03:31:14.906 272 18221.23 87.72 52822.82 88888.00 2006-09-29 03:31:15.406 272 18221.27 87.80 52822.84 88888.00 2006-09-29 03:31:15.906 272 18221.29 87.78 52822.85 88888.00 2006-09-29 03:31:16.406 272 18221.30 87.80 52822.82 88888.00 2006-09-29 03:31:16.906 272 18221.17 87.79 52822.85 88888.00 2006-09-29 03:31:17.406 272 18221.12 87.81 52822.86 88888.00 2006-09-29 03:31:17.906 272 18221.20 87.83 52822.73 88888.00 2006-09-29 03:31:18.406 272 18221.08 87.79 52822.70 88888.00 2006-09-29 03:31:18.906 272 18221.11 87.74 52822.85 88888.00 2006-09-29 03:31:19.406 272 18221.25 87.73 52822.83 88888.00 2006-09-29 03:31:19.906 272 18221.09 87.75 52822.80 88888.00 2006-09-29 03:31:20.406 272 18221.25 87.80 52822.84 88888.00 2006-09-29 03:31:20.906 272 18221.31 87.74 52822.92 88888.00 2006-09-29 03:31:21.406 272 18221.33 87.86 52822.95 88888.00 2006-09-29 03:31:21.906 272 18221.28 87.83 52823.13 88888.00 2006-09-29 03:31:22.406 272 18221.22 87.77 52823.14 88888.00 2006-09-29 03:31:22.906 272 18221.17 87.82 52823.07 88888.00 2006-09-29 03:31:23.406 272 18221.11 87.82 52823.00 88888.00 2006-09-29 03:31:23.906 272 18221.17 87.83 52822.97 88888.00 2006-09-29 03:31:24.406 272 18221.11 87.81 52822.95 88888.00 2006-09-29 03:31:24.906 272 18221.16 87.77 52822.95 88888.00 2006-09-29 03:31:25.406 272 18221.25 87.80 52823.01 88888.00 2006-09-29 03:31:25.906 272 18221.24 87.79 52823.09 88888.00 2006-09-29 03:31:26.406 272 18221.19 87.74 52822.97 88888.00 2006-09-29 03:31:26.906 272 18221.03 87.75 52822.86 88888.00 2006-09-29 03:31:27.406 272 18221.11 87.88 52822.72 88888.00 2006-09-29 03:31:27.906 272 18221.11 87.92 52822.74 88888.00 2006-09-29 03:31:28.406 272 18221.02 87.98 52822.88 88888.00 2006-09-29 03:31:28.906 272 18220.98 87.94 52822.86 88888.00 2006-09-29 03:31:29.406 272 18221.17 87.91 52822.79 88888.00 2006-09-29 03:31:29.906 272 18221.13 88.00 52822.80 88888.00 2006-09-29 03:31:30.406 272 18220.97 87.99 52822.84 88888.00 2006-09-29 03:31:30.906 272 18221.09 87.88 52822.78 88888.00 2006-09-29 03:31:31.406 272 18221.13 87.87 52822.81 88888.00 2006-09-29 03:31:31.906 272 18221.17 87.90 52822.91 88888.00 2006-09-29 03:31:32.406 272 18221.14 87.87 52822.90 88888.00 2006-09-29 03:31:32.906 272 18221.17 87.78 52822.89 88888.00 2006-09-29 03:31:33.406 272 18221.20 87.77 52822.76 88888.00 2006-09-29 03:31:33.906 272 18221.25 87.81 52822.56 88888.00 2006-09-29 03:31:34.406 272 18221.29 87.74 52822.66 88888.00 2006-09-29 03:31:34.906 272 18221.33 87.76 52822.73 88888.00 2006-09-29 03:31:35.406 272 18221.28 87.75 52822.79 88888.00 2006-09-29 03:31:35.906 272 18221.28 87.73 52822.68 88888.00 2006-09-29 03:31:36.406 272 18221.29 87.69 52822.63 88888.00 2006-09-29 03:31:36.906 272 18221.33 87.67 52822.78 88888.00 2006-09-29 03:31:37.406 272 18221.38 87.65 52822.79 88888.00 2006-09-29 03:31:37.906 272 18221.40 87.72 52822.72 88888.00 2006-09-29 03:31:38.406 272 18221.37 87.65 52822.69 88888.00 2006-09-29 03:31:38.906 272 18221.31 87.64 52822.78 88888.00 2006-09-29 03:31:39.406 272 18221.14 87.71 52822.82 88888.00 2006-09-29 03:31:39.906 272 18221.20 87.76 52822.85 88888.00 2006-09-29 03:31:40.406 272 18221.30 87.75 52822.85 88888.00 2006-09-29 03:31:40.906 272 18221.34 87.67 52822.72 88888.00 2006-09-29 03:31:41.406 272 18221.28 87.71 52822.72 88888.00 2006-09-29 03:31:41.906 272 18221.35 87.73 52822.78 88888.00 2006-09-29 03:31:42.406 272 18221.38 87.75 52822.81 88888.00 2006-09-29 03:31:42.906 272 18221.33 87.83 52822.73 88888.00 2006-09-29 03:31:43.406 272 18221.37 87.86 52822.69 88888.00 2006-09-29 03:31:43.906 272 18221.30 87.84 52822.62 88888.00 2006-09-29 03:31:44.406 272 18221.38 87.78 52822.59 88888.00 2006-09-29 03:31:44.906 272 18221.29 87.74 52822.63 88888.00 2006-09-29 03:31:45.406 272 18221.28 87.69 52822.65 88888.00 2006-09-29 03:31:45.906 272 18221.36 87.65 52822.78 88888.00 2006-09-29 03:31:46.406 272 18221.30 87.62 52822.72 88888.00 2006-09-29 03:31:46.906 272 18221.30 87.65 52822.61 88888.00 2006-09-29 03:31:47.406 272 18221.26 87.67 52822.69 88888.00 2006-09-29 03:31:47.906 272 18221.19 87.69 52822.70 88888.00 2006-09-29 03:31:48.406 272 18221.19 87.71 52822.71 88888.00 2006-09-29 03:31:48.906 272 18221.30 87.77 52822.69 88888.00 2006-09-29 03:31:49.406 272 18221.19 87.79 52822.70 88888.00 2006-09-29 03:31:49.906 272 18221.24 87.77 52822.74 88888.00 2006-09-29 03:31:50.406 272 18221.27 87.76 52822.60 88888.00 2006-09-29 03:31:50.906 272 18221.29 87.76 52822.55 88888.00 2006-09-29 03:31:51.406 272 18221.35 87.79 52822.60 88888.00 2006-09-29 03:31:51.906 272 18221.46 87.84 52822.66 88888.00 2006-09-29 03:31:52.406 272 18221.41 87.91 52822.68 88888.00 2006-09-29 03:31:52.906 272 18221.24 87.90 52822.65 88888.00 2006-09-29 03:31:53.406 272 18221.11 87.89 52822.66 88888.00 2006-09-29 03:31:53.906 272 18221.08 87.86 52822.69 88888.00 2006-09-29 03:31:54.406 272 18221.19 87.80 52822.71 88888.00 2006-09-29 03:31:54.906 272 18221.31 87.80 52822.66 88888.00 2006-09-29 03:31:55.406 272 18221.29 87.78 52822.74 88888.00 2006-09-29 03:31:55.906 272 18221.17 87.81 52822.71 88888.00 2006-09-29 03:31:56.406 272 18221.16 87.83 52822.69 88888.00 2006-09-29 03:31:56.906 272 18221.12 87.86 52822.61 88888.00 2006-09-29 03:31:57.406 272 18221.15 87.94 52822.71 88888.00 2006-09-29 03:31:57.906 272 18221.24 87.98 52822.84 88888.00 2006-09-29 03:31:58.406 272 18221.15 87.98 52822.82 88888.00 2006-09-29 03:31:58.906 272 18221.25 88.01 52822.69 88888.00 2006-09-29 03:31:59.406 272 18221.26 87.97 52822.73 88888.00 2006-09-29 03:31:59.906 272 18221.17 88.01 52822.68 88888.00 2006-09-29 03:32:00.406 272 18221.01 87.99 52822.67 88888.00 2006-09-29 03:32:00.906 272 18221.07 87.91 52822.73 88888.00 2006-09-29 03:32:01.406 272 18221.25 87.87 52822.76 88888.00 2006-09-29 03:32:01.906 272 18221.28 87.87 52822.74 88888.00 2006-09-29 03:32:02.406 272 18221.38 87.81 52822.67 88888.00 2006-09-29 03:32:02.906 272 18221.26 87.83 52822.73 88888.00 2006-09-29 03:32:03.406 272 18221.07 87.84 52822.83 88888.00 2006-09-29 03:32:03.906 272 18221.06 87.79 52822.84 88888.00 2006-09-29 03:32:04.406 272 18221.01 87.70 52822.71 88888.00 2006-09-29 03:32:04.906 272 18221.09 87.69 52822.65 88888.00 2006-09-29 03:32:05.406 272 18221.20 87.74 52822.59 88888.00 2006-09-29 03:32:05.906 272 18221.13 87.79 52822.55 88888.00 2006-09-29 03:32:06.406 272 18221.11 87.76 52822.49 88888.00 2006-09-29 03:32:06.906 272 18221.06 87.72 52822.57 88888.00 2006-09-29 03:32:07.406 272 18221.12 87.74 52822.50 88888.00 2006-09-29 03:32:07.906 272 18221.14 87.77 52822.55 88888.00 2006-09-29 03:32:08.406 272 18221.14 87.79 52822.72 88888.00 2006-09-29 03:32:08.906 272 18221.12 87.85 52822.80 88888.00 2006-09-29 03:32:09.406 272 18221.23 87.79 52822.60 88888.00 2006-09-29 03:32:09.906 272 18221.31 87.78 52822.63 88888.00 2006-09-29 03:32:10.406 272 18221.19 87.75 52822.69 88888.00 2006-09-29 03:32:10.906 272 18221.18 87.79 52822.71 88888.00 2006-09-29 03:32:11.406 272 18221.35 87.76 52822.76 88888.00 2006-09-29 03:32:11.906 272 18221.34 87.77 52822.74 88888.00 2006-09-29 03:32:12.406 272 18221.33 87.81 52822.65 88888.00 2006-09-29 03:32:12.906 272 18221.33 87.83 52822.72 88888.00 2006-09-29 03:32:13.406 272 18221.29 87.81 52822.71 88888.00 2006-09-29 03:32:13.906 272 18221.37 87.81 52822.74 88888.00 2006-09-29 03:32:14.406 272 18221.46 87.84 52822.68 88888.00 2006-09-29 03:32:14.906 272 18221.30 87.84 52822.55 88888.00 2006-09-29 03:32:15.406 272 18221.31 87.79 52822.68 88888.00 2006-09-29 03:32:15.906 272 18221.38 87.79 52822.74 88888.00 2006-09-29 03:32:16.406 272 18221.27 87.84 52822.71 88888.00 2006-09-29 03:32:16.906 272 18221.25 87.83 52822.77 88888.00 2006-09-29 03:32:17.406 272 18221.37 87.80 52822.74 88888.00 2006-09-29 03:32:17.906 272 18221.40 87.83 52822.74 88888.00 2006-09-29 03:32:18.406 272 18221.35 87.80 52822.69 88888.00 2006-09-29 03:32:18.906 272 18221.27 87.75 52822.59 88888.00 2006-09-29 03:32:19.406 272 18221.28 87.74 52822.58 88888.00 2006-09-29 03:32:19.906 272 18221.24 87.76 52822.68 88888.00 2006-09-29 03:32:20.406 272 18221.13 87.73 52822.70 88888.00 2006-09-29 03:32:20.906 272 18221.05 87.76 52822.69 88888.00 2006-09-29 03:32:21.406 272 18221.19 87.78 52822.81 88888.00 2006-09-29 03:32:21.906 272 18221.28 87.73 52822.82 88888.00 2006-09-29 03:32:22.406 272 18221.35 87.74 52822.71 88888.00 2006-09-29 03:32:22.906 272 18221.26 87.71 52822.74 88888.00 2006-09-29 03:32:23.406 272 18221.34 87.71 52822.83 88888.00 2006-09-29 03:32:23.906 272 18221.46 87.70 52822.88 88888.00 2006-09-29 03:32:24.406 272 18221.47 87.70 52822.90 88888.00 2006-09-29 03:32:24.906 272 18221.48 87.72 52822.90 88888.00 2006-09-29 03:32:25.406 272 18221.48 87.72 52822.79 88888.00 2006-09-29 03:32:25.906 272 18221.46 87.67 52822.55 88888.00 2006-09-29 03:32:26.406 272 18221.38 87.72 52822.69 88888.00 2006-09-29 03:32:26.906 272 18221.27 87.70 52822.73 88888.00 2006-09-29 03:32:27.406 272 18221.34 87.72 52822.67 88888.00 2006-09-29 03:32:27.906 272 18221.36 87.71 52822.70 88888.00 2006-09-29 03:32:28.406 272 18221.36 87.67 52822.69 88888.00 2006-09-29 03:32:28.906 272 18221.34 87.64 52822.70 88888.00 2006-09-29 03:32:29.406 272 18221.25 87.66 52822.78 88888.00 2006-09-29 03:32:29.906 272 18221.28 87.68 52822.81 88888.00 2006-09-29 03:32:30.406 272 18221.26 87.63 52822.82 88888.00 2006-09-29 03:32:30.906 272 18221.24 87.73 52822.73 88888.00 2006-09-29 03:32:31.406 272 18221.20 87.69 52822.83 88888.00 2006-09-29 03:32:31.906 272 18221.24 87.75 52822.82 88888.00 2006-09-29 03:32:32.406 272 18221.28 87.70 52822.76 88888.00 2006-09-29 03:32:32.906 272 18221.28 87.80 52822.77 88888.00 2006-09-29 03:32:33.406 272 18221.37 87.78 52822.88 88888.00 2006-09-29 03:32:33.906 272 18221.28 87.75 52822.89 88888.00 2006-09-29 03:32:34.406 272 18221.26 87.76 52822.88 88888.00 2006-09-29 03:32:34.906 272 18221.25 87.69 52822.85 88888.00 2006-09-29 03:32:35.406 272 18221.20 87.65 52822.97 88888.00 2006-09-29 03:32:35.906 272 18221.25 87.76 52823.08 88888.00 2006-09-29 03:32:36.406 272 18221.17 87.81 52823.12 88888.00 2006-09-29 03:32:36.906 272 18221.09 87.82 52823.02 88888.00 2006-09-29 03:32:37.406 272 18221.15 87.81 52822.97 88888.00 2006-09-29 03:32:37.906 272 18221.22 87.77 52822.88 88888.00 2006-09-29 03:32:38.406 272 18221.38 87.80 52822.84 88888.00 2006-09-29 03:32:38.906 272 18221.39 87.92 52822.86 88888.00 2006-09-29 03:32:39.406 272 18221.36 87.95 52822.90 88888.00 2006-09-29 03:32:39.906 272 18221.31 87.85 52822.90 88888.00 2006-09-29 03:32:40.406 272 18221.24 87.78 52822.96 88888.00 2006-09-29 03:32:40.906 272 18221.25 87.73 52822.90 88888.00 2006-09-29 03:32:41.406 272 18221.31 87.67 52822.85 88888.00 2006-09-29 03:32:41.906 272 18221.23 87.67 52822.83 88888.00 2006-09-29 03:32:42.406 272 18221.20 87.70 52822.77 88888.00 2006-09-29 03:32:42.906 272 18221.30 87.68 52822.80 88888.00 2006-09-29 03:32:43.406 272 18221.29 87.63 52822.72 88888.00 2006-09-29 03:32:43.906 272 18221.29 87.59 52822.72 88888.00 2006-09-29 03:32:44.406 272 18221.36 87.63 52822.78 88888.00 2006-09-29 03:32:44.906 272 18221.33 87.71 52822.91 88888.00 2006-09-29 03:32:45.406 272 18221.33 87.68 52822.95 88888.00 2006-09-29 03:32:45.906 272 18221.35 87.69 52822.83 88888.00 2006-09-29 03:32:46.406 272 18221.37 87.69 52822.74 88888.00 2006-09-29 03:32:46.906 272 18221.30 87.67 52822.79 88888.00 2006-09-29 03:32:47.406 272 18221.40 87.72 52822.79 88888.00 2006-09-29 03:32:47.906 272 18221.47 87.73 52822.81 88888.00 2006-09-29 03:32:48.406 272 18221.49 87.63 52822.85 88888.00 2006-09-29 03:32:48.906 272 18221.55 87.61 52822.90 88888.00 2006-09-29 03:32:49.406 272 18221.55 87.66 52822.79 88888.00 2006-09-29 03:32:49.906 272 18221.51 87.68 52822.77 88888.00 2006-09-29 03:32:50.406 272 18221.47 87.69 52822.76 88888.00 2006-09-29 03:32:50.906 272 18221.39 87.72 52822.68 88888.00 2006-09-29 03:32:51.406 272 18221.39 87.69 52822.68 88888.00 2006-09-29 03:32:51.906 272 18221.33 87.69 52822.74 88888.00 2006-09-29 03:32:52.406 272 18221.29 87.65 52822.86 88888.00 2006-09-29 03:32:52.906 272 18221.37 87.73 52822.85 88888.00 2006-09-29 03:32:53.406 272 18221.45 87.81 52822.82 88888.00 2006-09-29 03:32:53.906 272 18221.47 87.78 52822.70 88888.00 2006-09-29 03:32:54.406 272 18221.52 87.65 52822.69 88888.00 2006-09-29 03:32:54.906 272 18221.48 87.63 52822.82 88888.00 2006-09-29 03:32:55.406 272 18221.46 87.64 52822.93 88888.00 2006-09-29 03:32:55.906 272 18221.46 87.69 52822.94 88888.00 2006-09-29 03:32:56.406 272 18221.52 87.73 52822.92 88888.00 2006-09-29 03:32:56.906 272 18221.42 87.71 52822.90 88888.00 2006-09-29 03:32:57.406 272 18221.38 87.71 52822.90 88888.00 2006-09-29 03:32:57.906 272 18221.35 87.71 52822.81 88888.00 2006-09-29 03:32:58.406 272 18221.38 87.72 52822.73 88888.00 2006-09-29 03:32:58.906 272 18221.40 87.75 52822.81 88888.00 2006-09-29 03:32:59.406 272 18221.47 87.71 52822.91 88888.00 2006-09-29 03:32:59.906 272 18221.62 87.71 52822.89 88888.00 2006-09-29 03:33:00.406 272 18221.53 87.67 52822.90 88888.00 2006-09-29 03:33:00.906 272 18221.39 87.64 52822.81 88888.00 2006-09-29 03:33:01.406 272 18221.37 87.69 52822.85 88888.00 2006-09-29 03:33:01.906 272 18221.33 87.71 52822.82 88888.00 2006-09-29 03:33:02.406 272 18221.38 87.64 52822.83 88888.00 2006-09-29 03:33:02.906 272 18221.44 87.68 52822.90 88888.00 2006-09-29 03:33:03.406 272 18221.30 87.65 52822.83 88888.00 2006-09-29 03:33:03.906 272 18221.29 87.67 52822.86 88888.00 2006-09-29 03:33:04.406 272 18221.26 87.70 52822.92 88888.00 2006-09-29 03:33:04.906 272 18221.35 87.71 52822.96 88888.00 2006-09-29 03:33:05.406 272 18221.37 87.73 52822.83 88888.00 2006-09-29 03:33:05.906 272 18221.27 87.77 52822.81 88888.00 2006-09-29 03:33:06.406 272 18221.19 87.83 52822.84 88888.00 2006-09-29 03:33:06.906 272 18221.24 87.83 52822.89 88888.00 2006-09-29 03:33:07.406 272 18221.30 87.84 52822.84 88888.00 2006-09-29 03:33:07.906 272 18221.37 87.71 52822.85 88888.00 2006-09-29 03:33:08.406 272 18221.30 87.67 52822.90 88888.00 2006-09-29 03:33:08.906 272 18221.29 87.65 52822.80 88888.00 2006-09-29 03:33:09.406 272 18221.37 87.68 52822.79 88888.00 2006-09-29 03:33:09.906 272 18221.24 87.69 52822.92 88888.00 2006-09-29 03:33:10.406 272 18221.24 87.70 52822.99 88888.00 2006-09-29 03:33:10.906 272 18221.16 87.72 52822.91 88888.00 2006-09-29 03:33:11.406 272 18221.24 87.77 52822.81 88888.00 2006-09-29 03:33:11.906 272 18221.20 87.81 52822.71 88888.00 2006-09-29 03:33:12.406 272 18221.25 87.83 52822.78 88888.00 2006-09-29 03:33:12.906 272 18221.34 87.76 52822.80 88888.00 2006-09-29 03:33:13.406 272 18221.31 87.74 52822.80 88888.00 2006-09-29 03:33:13.906 272 18221.33 87.71 52822.85 88888.00 2006-09-29 03:33:14.406 272 18221.27 87.77 52822.88 88888.00 2006-09-29 03:33:14.906 272 18221.34 87.77 52823.00 88888.00 2006-09-29 03:33:15.406 272 18221.24 87.70 52823.07 88888.00 2006-09-29 03:33:15.906 272 18221.23 87.76 52822.97 88888.00 2006-09-29 03:33:16.406 272 18221.26 87.82 52822.85 88888.00 2006-09-29 03:33:16.906 272 18221.30 87.77 52822.96 88888.00 2006-09-29 03:33:17.406 272 18221.33 87.81 52822.91 88888.00 2006-09-29 03:33:17.906 272 18221.33 87.77 52822.82 88888.00 2006-09-29 03:33:18.406 272 18221.31 87.71 52822.90 88888.00 2006-09-29 03:33:18.906 272 18221.27 87.64 52822.85 88888.00 2006-09-29 03:33:19.406 272 18221.18 87.68 52822.89 88888.00 2006-09-29 03:33:19.906 272 18221.23 87.70 52822.95 88888.00 2006-09-29 03:33:20.406 272 18221.06 87.74 52823.03 88888.00 2006-09-29 03:33:20.906 272 18221.15 87.75 52823.00 88888.00 2006-09-29 03:33:21.406 272 18221.18 87.66 52822.97 88888.00 2006-09-29 03:33:21.906 272 18221.20 87.67 52822.93 88888.00 2006-09-29 03:33:22.406 272 18221.30 87.65 52822.96 88888.00 2006-09-29 03:33:22.906 272 18221.22 87.67 52823.00 88888.00 2006-09-29 03:33:23.406 272 18221.25 87.67 52823.05 88888.00 2006-09-29 03:33:23.906 272 18221.28 87.65 52823.14 88888.00 2006-09-29 03:33:24.406 272 18221.26 87.62 52822.99 88888.00 2006-09-29 03:33:24.906 272 18221.18 87.69 52822.88 88888.00 2006-09-29 03:33:25.406 272 18221.02 87.63 52822.82 88888.00 2006-09-29 03:33:25.906 272 18220.91 87.57 52822.83 88888.00 2006-09-29 03:33:26.406 272 18220.95 87.58 52823.00 88888.00 2006-09-29 03:33:26.906 272 18221.04 87.58 52823.17 88888.00 2006-09-29 03:33:27.406 272 18221.13 87.59 52823.05 88888.00 2006-09-29 03:33:27.906 272 18221.17 87.61 52823.02 88888.00 2006-09-29 03:33:28.406 272 18221.13 87.64 52823.03 88888.00 2006-09-29 03:33:28.906 272 18221.03 87.59 52823.07 88888.00 2006-09-29 03:33:29.406 272 18221.04 87.62 52823.00 88888.00 2006-09-29 03:33:29.906 272 18221.09 87.68 52823.01 88888.00 2006-09-29 03:33:30.406 272 18220.98 87.65 52822.96 88888.00 2006-09-29 03:33:30.906 272 18221.05 87.65 52822.88 88888.00 2006-09-29 03:33:31.406 272 18220.91 87.67 52822.91 88888.00 2006-09-29 03:33:31.906 272 18220.90 87.62 52822.99 88888.00 2006-09-29 03:33:32.406 272 18220.93 87.55 52822.99 88888.00 2006-09-29 03:33:32.906 272 18220.92 87.50 52822.95 88888.00 2006-09-29 03:33:33.406 272 18220.90 87.52 52822.90 88888.00 2006-09-29 03:33:33.906 272 18220.94 87.54 52822.85 88888.00 2006-09-29 03:33:34.406 272 18220.98 87.63 52822.89 88888.00 2006-09-29 03:33:34.906 272 18221.09 87.58 52822.88 88888.00 2006-09-29 03:33:35.406 272 18221.14 87.57 52822.81 88888.00 2006-09-29 03:33:35.906 272 18221.24 87.51 52822.80 88888.00 2006-09-29 03:33:36.406 272 18221.18 87.54 52822.72 88888.00 2006-09-29 03:33:36.906 272 18221.17 87.58 52822.73 88888.00 2006-09-29 03:33:37.406 272 18221.26 87.64 52822.76 88888.00 2006-09-29 03:33:37.906 272 18221.25 87.65 52822.82 88888.00 2006-09-29 03:33:38.406 272 18221.28 87.61 52822.82 88888.00 2006-09-29 03:33:38.906 272 18221.17 87.52 52822.81 88888.00 2006-09-29 03:33:39.406 272 18221.20 87.54 52822.86 88888.00 2006-09-29 03:33:39.906 272 18221.31 87.54 52822.91 88888.00 2006-09-29 03:33:40.406 272 18221.34 87.58 52822.82 88888.00 2006-09-29 03:33:40.906 272 18221.42 87.68 52822.92 88888.00 2006-09-29 03:33:41.406 272 18221.40 87.71 52823.04 88888.00 2006-09-29 03:33:41.906 272 18221.27 87.67 52822.94 88888.00 2006-09-29 03:33:42.406 272 18221.33 87.66 52822.94 88888.00 2006-09-29 03:33:42.906 272 18221.38 87.59 52822.91 88888.00 2006-09-29 03:33:43.406 272 18221.37 87.49 52822.96 88888.00 2006-09-29 03:33:43.906 272 18221.33 87.54 52822.89 88888.00 2006-09-29 03:33:44.406 272 18221.38 87.56 52822.88 88888.00 2006-09-29 03:33:44.906 272 18221.46 87.61 52822.97 88888.00 2006-09-29 03:33:45.406 272 18221.47 87.57 52822.97 88888.00 2006-09-29 03:33:45.906 272 18221.34 87.53 52822.96 88888.00 2006-09-29 03:33:46.406 272 18221.20 87.55 52823.04 88888.00 2006-09-29 03:33:46.906 272 18221.30 87.49 52822.96 88888.00 2006-09-29 03:33:47.406 272 18221.26 87.52 52823.03 88888.00 2006-09-29 03:33:47.906 272 18221.24 87.59 52823.03 88888.00 2006-09-29 03:33:48.406 272 18221.22 87.61 52823.05 88888.00 2006-09-29 03:33:48.906 272 18221.26 87.59 52822.99 88888.00 2006-09-29 03:33:49.406 272 18221.22 87.61 52822.88 88888.00 2006-09-29 03:33:49.906 272 18221.26 87.64 52822.84 88888.00 2006-09-29 03:33:50.406 272 18221.33 87.64 52822.88 88888.00 2006-09-29 03:33:50.906 272 18221.41 87.61 52822.86 88888.00 2006-09-29 03:33:51.406 272 18221.42 87.57 52822.90 88888.00 2006-09-29 03:33:51.906 272 18221.36 87.55 52822.94 88888.00 2006-09-29 03:33:52.406 272 18221.38 87.57 52823.01 88888.00 2006-09-29 03:33:52.906 272 18221.41 87.64 52823.06 88888.00 2006-09-29 03:33:53.406 272 18221.33 87.68 52822.92 88888.00 2006-09-29 03:33:53.906 272 18221.28 87.70 52823.01 88888.00 2006-09-29 03:33:54.406 272 18221.29 87.67 52822.95 88888.00 2006-09-29 03:33:54.906 272 18221.44 87.64 52822.92 88888.00 2006-09-29 03:33:55.406 272 18221.45 87.62 52822.95 88888.00 2006-09-29 03:33:55.906 272 18221.50 87.61 52822.96 88888.00 2006-09-29 03:33:56.406 272 18221.55 87.64 52823.00 88888.00 2006-09-29 03:33:56.906 272 18221.57 87.63 52823.12 88888.00 2006-09-29 03:33:57.406 272 18221.55 87.59 52823.19 88888.00 2006-09-29 03:33:57.906 272 18221.45 87.63 52823.16 88888.00 2006-09-29 03:33:58.406 272 18221.44 87.68 52823.07 88888.00 2006-09-29 03:33:58.906 272 18221.42 87.62 52823.03 88888.00 2006-09-29 03:33:59.406 272 18221.42 87.64 52823.05 88888.00 2006-09-29 03:33:59.906 272 18221.40 87.65 52822.95 88888.00 2006-09-29 03:34:00.403 272 18221.53 87.57 52822.90 88888.00 2006-09-29 03:34:00.903 272 18221.48 87.65 52822.92 88888.00 2006-09-29 03:34:01.403 272 18221.46 87.65 52822.91 88888.00 2006-09-29 03:34:01.903 272 18221.44 87.69 52822.92 88888.00 2006-09-29 03:34:02.403 272 18221.53 87.73 52822.89 88888.00 2006-09-29 03:34:02.903 272 18221.58 87.66 52822.94 88888.00 2006-09-29 03:34:03.403 272 18221.68 87.61 52823.03 88888.00 2006-09-29 03:34:03.903 272 18221.57 87.69 52822.99 88888.00 2006-09-29 03:34:04.403 272 18221.55 87.67 52822.86 88888.00 2006-09-29 03:34:04.903 272 18221.64 87.65 52822.76 88888.00 2006-09-29 03:34:05.403 272 18221.63 87.69 52822.86 88888.00 2006-09-29 03:34:05.903 272 18221.66 87.69 52822.88 88888.00 2006-09-29 03:34:06.403 272 18221.75 87.59 52822.89 88888.00 2006-09-29 03:34:06.903 272 18221.70 87.61 52822.84 88888.00 2006-09-29 03:34:07.403 272 18221.69 87.59 52822.86 88888.00 2006-09-29 03:34:07.903 272 18221.72 87.55 52822.96 88888.00 2006-09-29 03:34:08.403 272 18221.69 87.61 52822.89 88888.00 2006-09-29 03:34:08.903 272 18221.63 87.62 52822.84 88888.00 2006-09-29 03:34:09.403 272 18221.58 87.62 52822.86 88888.00 2006-09-29 03:34:09.903 272 18221.45 87.61 52822.95 88888.00 2006-09-29 03:34:10.403 272 18221.39 87.55 52822.99 88888.00 2006-09-29 03:34:10.903 272 18221.55 87.59 52822.94 88888.00 2006-09-29 03:34:11.403 272 18221.50 87.62 52822.89 88888.00 2006-09-29 03:34:11.903 272 18221.41 87.57 52822.86 88888.00 2006-09-29 03:34:12.403 272 18221.39 87.51 52822.81 88888.00 2006-09-29 03:34:12.903 272 18221.37 87.58 52822.83 88888.00 2006-09-29 03:34:13.403 272 18221.42 87.64 52822.80 88888.00 2006-09-29 03:34:13.903 272 18221.46 87.64 52822.81 88888.00 2006-09-29 03:34:14.403 272 18221.52 87.65 52822.88 88888.00 2006-09-29 03:34:14.903 272 18221.51 87.67 52822.97 88888.00 2006-09-29 03:34:15.403 272 18221.53 87.65 52822.95 88888.00 2006-09-29 03:34:15.903 272 18221.53 87.69 52822.91 88888.00 2006-09-29 03:34:16.403 272 18221.50 87.65 52822.95 88888.00 2006-09-29 03:34:16.903 272 18221.57 87.52 52823.01 88888.00 2006-09-29 03:34:17.403 272 18221.55 87.52 52822.96 88888.00 2006-09-29 03:34:17.903 272 18221.46 87.58 52822.90 88888.00 2006-09-29 03:34:18.403 272 18221.56 87.58 52822.82 88888.00 2006-09-29 03:34:18.903 272 18221.59 87.51 52822.72 88888.00 2006-09-29 03:34:19.403 272 18221.49 87.55 52822.83 88888.00 2006-09-29 03:34:19.903 272 18221.42 87.64 52822.89 88888.00 2006-09-29 03:34:20.403 272 18221.46 87.66 52822.92 88888.00 2006-09-29 03:34:20.903 272 18221.52 87.68 52823.00 88888.00 2006-09-29 03:34:21.403 272 18221.52 87.69 52823.00 88888.00 2006-09-29 03:34:21.903 272 18221.45 87.69 52823.03 88888.00 2006-09-29 03:34:22.403 272 18221.39 87.63 52823.01 88888.00 2006-09-29 03:34:22.903 272 18221.46 87.63 52823.03 88888.00 2006-09-29 03:34:23.403 272 18221.47 87.61 52822.99 88888.00 2006-09-29 03:34:23.903 272 18221.52 87.66 52822.94 88888.00 2006-09-29 03:34:24.403 272 18221.53 87.66 52822.95 88888.00 2006-09-29 03:34:24.903 272 18221.50 87.59 52822.94 88888.00 2006-09-29 03:34:25.403 272 18221.48 87.61 52822.96 88888.00 2006-09-29 03:34:25.903 272 18221.58 87.61 52822.96 88888.00 2006-09-29 03:34:26.403 272 18221.59 87.61 52822.94 88888.00 2006-09-29 03:34:26.903 272 18221.63 87.68 52822.92 88888.00 2006-09-29 03:34:27.403 272 18221.58 87.75 52822.82 88888.00 2006-09-29 03:34:27.903 272 18221.57 87.68 52822.77 88888.00 2006-09-29 03:34:28.403 272 18221.55 87.64 52822.78 88888.00 2006-09-29 03:34:28.903 272 18221.44 87.53 52822.77 88888.00 2006-09-29 03:34:29.403 272 18221.51 87.52 52822.93 88888.00 2006-09-29 03:34:29.903 272 18221.48 87.57 52823.03 88888.00 2006-09-29 03:34:30.403 272 18221.48 87.64 52822.91 88888.00 2006-09-29 03:34:30.903 272 18221.51 87.61 52822.85 88888.00 2006-09-29 03:34:31.403 272 18221.57 87.68 52822.85 88888.00 2006-09-29 03:34:31.903 272 18221.53 87.73 52822.88 88888.00 2006-09-29 03:34:32.403 272 18221.53 87.69 52822.84 88888.00 2006-09-29 03:34:32.903 272 18221.46 87.57 52822.76 88888.00 2006-09-29 03:34:33.403 272 18221.44 87.56 52822.86 88888.00 2006-09-29 03:34:33.903 272 18221.48 87.66 52822.96 88888.00 2006-09-29 03:34:34.403 272 18221.60 87.61 52822.82 88888.00 2006-09-29 03:34:34.903 272 18221.52 87.61 52822.74 88888.00 2006-09-29 03:34:35.403 272 18221.56 87.59 52822.69 88888.00 2006-09-29 03:34:35.903 272 18221.57 87.59 52822.73 88888.00 2006-09-29 03:34:36.403 272 18221.57 87.64 52822.81 88888.00 2006-09-29 03:34:36.903 272 18221.71 87.63 52822.78 88888.00 2006-09-29 03:34:37.403 272 18221.77 87.64 52822.65 88888.00 2006-09-29 03:34:37.903 272 18221.64 87.64 52822.72 88888.00 2006-09-29 03:34:38.403 272 18221.50 87.72 52822.80 88888.00 2006-09-29 03:34:38.903 272 18221.42 87.75 52822.81 88888.00 2006-09-29 03:34:39.403 272 18221.55 87.75 52822.85 88888.00 2006-09-29 03:34:39.903 272 18221.45 87.74 52822.84 88888.00 2006-09-29 03:34:40.403 272 18221.56 87.75 52822.80 88888.00 2006-09-29 03:34:40.903 272 18221.58 87.77 52822.88 88888.00 2006-09-29 03:34:41.403 272 18221.45 87.82 52822.85 88888.00 2006-09-29 03:34:41.903 272 18221.51 87.83 52822.78 88888.00 2006-09-29 03:34:42.403 272 18221.51 87.81 52822.73 88888.00 2006-09-29 03:34:42.903 272 18221.53 87.77 52822.78 88888.00 2006-09-29 03:34:43.403 272 18221.58 87.77 52822.76 88888.00 2006-09-29 03:34:43.903 272 18221.59 87.82 52822.74 88888.00 2006-09-29 03:34:44.403 272 18221.66 87.94 52822.66 88888.00 2006-09-29 03:34:44.903 272 18221.69 87.89 52822.61 88888.00 2006-09-29 03:34:45.403 272 18221.60 87.78 52822.71 88888.00 2006-09-29 03:34:45.903 272 18221.62 87.79 52822.66 88888.00 2006-09-29 03:34:46.403 272 18221.59 87.74 52822.70 88888.00 2006-09-29 03:34:46.903 272 18221.57 87.82 52822.72 88888.00 2006-09-29 03:34:47.403 272 18221.53 87.87 52822.77 88888.00 2006-09-29 03:34:47.903 272 18221.59 87.87 52822.76 88888.00 2006-09-29 03:34:48.403 272 18221.57 87.94 52822.71 88888.00 2006-09-29 03:34:48.903 272 18221.67 87.86 52822.72 88888.00 2006-09-29 03:34:49.403 272 18221.60 87.76 52822.70 88888.00 2006-09-29 03:34:49.903 272 18221.55 87.78 52822.81 88888.00 2006-09-29 03:34:50.403 272 18221.50 87.76 52822.83 88888.00 2006-09-29 03:34:50.903 272 18221.51 87.67 52822.77 88888.00 2006-09-29 03:34:51.403 272 18221.47 87.72 52822.73 88888.00 2006-09-29 03:34:51.903 272 18221.58 87.79 52822.72 88888.00 2006-09-29 03:34:52.403 272 18221.53 87.83 52822.71 88888.00 2006-09-29 03:34:52.903 272 18221.61 87.82 52822.77 88888.00 2006-09-29 03:34:53.403 272 18221.53 87.76 52822.70 88888.00 2006-09-29 03:34:53.903 272 18221.47 87.77 52822.68 88888.00 2006-09-29 03:34:54.403 272 18221.47 87.80 52822.69 88888.00 2006-09-29 03:34:54.903 272 18221.53 87.83 52822.77 88888.00 2006-09-29 03:34:55.403 272 18221.56 87.85 52822.70 88888.00 2006-09-29 03:34:55.903 272 18221.56 87.86 52822.80 88888.00 2006-09-29 03:34:56.403 272 18221.61 87.87 52822.84 88888.00 2006-09-29 03:34:56.903 272 18221.58 87.87 52822.83 88888.00 2006-09-29 03:34:57.403 272 18221.60 87.86 52822.74 88888.00 2006-09-29 03:34:57.903 272 18221.57 87.91 52822.67 88888.00 2006-09-29 03:34:58.403 272 18221.51 87.95 52822.74 88888.00 2006-09-29 03:34:58.903 272 18221.60 87.94 52822.67 88888.00 2006-09-29 03:34:59.403 272 18221.56 88.00 52822.71 88888.00 2006-09-29 03:34:59.903 272 18221.63 87.94 52822.59 88888.00 2006-09-29 03:35:00.403 272 18221.56 87.95 52822.71 88888.00 2006-09-29 03:35:00.903 272 18221.57 87.87 52822.80 88888.00 2006-09-29 03:35:01.403 272 18221.50 87.79 52822.73 88888.00 2006-09-29 03:35:01.903 272 18221.41 87.77 52822.73 88888.00 2006-09-29 03:35:02.403 272 18221.48 87.76 52822.71 88888.00 2006-09-29 03:35:02.903 272 18221.48 87.78 52822.72 88888.00 2006-09-29 03:35:03.403 272 18221.57 87.84 52822.88 88888.00 2006-09-29 03:35:03.903 272 18221.49 87.87 52822.81 88888.00 2006-09-29 03:35:04.403 272 18221.58 87.85 52822.60 88888.00 2006-09-29 03:35:04.903 272 18221.59 87.88 52822.67 88888.00 2006-09-29 03:35:05.403 272 18221.47 87.87 52822.74 88888.00 2006-09-29 03:35:05.903 272 18221.56 87.87 52822.81 88888.00 2006-09-29 03:35:06.403 272 18221.49 87.97 52822.86 88888.00 2006-09-29 03:35:06.903 272 18221.55 87.94 52822.86 88888.00 2006-09-29 03:35:07.403 272 18221.60 87.87 52822.65 88888.00 2006-09-29 03:35:07.903 272 18221.55 87.79 52822.83 88888.00 2006-09-29 03:35:08.403 272 18221.62 87.85 52822.92 88888.00 2006-09-29 03:35:08.903 272 18221.63 87.87 52822.83 88888.00 2006-09-29 03:35:09.403 272 18221.55 87.88 52822.82 88888.00 2006-09-29 03:35:09.903 272 18221.48 87.86 52822.76 88888.00 2006-09-29 03:35:10.403 272 18221.39 87.83 52822.76 88888.00 2006-09-29 03:35:10.903 272 18221.41 87.86 52822.93 88888.00 2006-09-29 03:35:11.403 272 18221.46 87.86 52822.97 88888.00 2006-09-29 03:35:11.903 272 18221.42 87.79 52822.99 88888.00 2006-09-29 03:35:12.403 272 18221.47 87.80 52823.01 88888.00 2006-09-29 03:35:12.903 272 18221.59 87.79 52822.89 88888.00 2006-09-29 03:35:13.403 272 18221.53 87.79 52822.90 88888.00 2006-09-29 03:35:13.903 272 18221.42 87.79 52822.83 88888.00 2006-09-29 03:35:14.403 272 18221.48 87.85 52822.82 88888.00 2006-09-29 03:35:14.903 272 18221.56 87.86 52822.78 88888.00 2006-09-29 03:35:15.403 272 18221.46 87.91 52822.79 88888.00 2006-09-29 03:35:15.903 272 18221.41 87.97 52822.67 88888.00 2006-09-29 03:35:16.403 272 18221.55 87.98 52822.74 88888.00 2006-09-29 03:35:16.903 272 18221.53 87.99 52822.95 88888.00 2006-09-29 03:35:17.403 272 18221.51 88.01 52822.92 88888.00 2006-09-29 03:35:17.903 272 18221.52 88.01 52822.92 88888.00 2006-09-29 03:35:18.403 272 18221.40 88.01 52822.91 88888.00 2006-09-29 03:35:18.903 272 18221.47 88.05 52822.88 88888.00 2006-09-29 03:35:19.403 272 18221.47 88.02 52822.93 88888.00 2006-09-29 03:35:19.903 272 18221.52 87.96 52822.97 88888.00 2006-09-29 03:35:20.403 272 18221.58 87.91 52823.01 88888.00 2006-09-29 03:35:20.903 272 18221.63 87.96 52822.96 88888.00 2006-09-29 03:35:21.403 272 18221.66 87.98 52823.01 88888.00 2006-09-29 03:35:21.903 272 18221.67 87.87 52822.92 88888.00 2006-09-29 03:35:22.403 272 18221.81 87.78 52822.91 88888.00 2006-09-29 03:35:22.903 272 18221.71 87.84 52823.04 88888.00 2006-09-29 03:35:23.403 272 18221.62 87.86 52823.06 88888.00 2006-09-29 03:35:23.903 272 18221.64 87.85 52822.93 88888.00 2006-09-29 03:35:24.403 272 18221.64 87.89 52822.91 88888.00 2006-09-29 03:35:24.903 272 18221.52 87.96 52822.99 88888.00 2006-09-29 03:35:25.403 272 18221.52 87.96 52822.94 88888.00 2006-09-29 03:35:25.903 272 18221.46 87.98 52822.93 88888.00 2006-09-29 03:35:26.403 272 18221.61 87.94 52822.86 88888.00 2006-09-29 03:35:26.903 272 18221.58 87.90 52822.83 88888.00 2006-09-29 03:35:27.403 272 18221.49 87.91 52822.83 88888.00 2006-09-29 03:35:27.903 272 18221.58 87.98 52822.83 88888.00 2006-09-29 03:35:28.403 272 18221.59 87.99 52822.86 88888.00 2006-09-29 03:35:28.903 272 18221.60 87.88 52822.85 88888.00 2006-09-29 03:35:29.403 272 18221.57 87.83 52822.71 88888.00 2006-09-29 03:35:29.903 272 18221.64 87.84 52822.79 88888.00 2006-09-29 03:35:30.403 272 18221.64 87.85 52822.83 88888.00 2006-09-29 03:35:30.903 272 18221.72 87.89 52822.72 88888.00 2006-09-29 03:35:31.403 272 18221.72 87.86 52822.76 88888.00 2006-09-29 03:35:31.903 272 18221.75 87.85 52822.83 88888.00 2006-09-29 03:35:32.403 272 18221.73 87.94 52822.91 88888.00 2006-09-29 03:35:32.903 272 18221.73 87.96 52822.92 88888.00 2006-09-29 03:35:33.403 272 18221.71 87.92 52822.84 88888.00 2006-09-29 03:35:33.903 272 18221.69 87.86 52822.83 88888.00 2006-09-29 03:35:34.403 272 18221.60 87.89 52822.86 88888.00 2006-09-29 03:35:34.903 272 18221.64 87.92 52822.89 88888.00 2006-09-29 03:35:35.403 272 18221.74 87.92 52822.79 88888.00 2006-09-29 03:35:35.903 272 18221.69 87.97 52822.70 88888.00 2006-09-29 03:35:36.403 272 18221.60 88.01 52822.73 88888.00 2006-09-29 03:35:36.903 272 18221.63 88.05 52822.84 88888.00 2006-09-29 03:35:37.403 272 18221.62 88.10 52822.88 88888.00 2006-09-29 03:35:37.903 272 18221.69 88.03 52822.81 88888.00 2006-09-29 03:35:38.403 272 18221.63 87.97 52822.73 88888.00 2006-09-29 03:35:38.903 272 18221.71 87.94 52822.81 88888.00 2006-09-29 03:35:39.403 272 18221.75 87.92 52822.80 88888.00 2006-09-29 03:35:39.903 272 18221.70 87.89 52822.74 88888.00 2006-09-29 03:35:40.403 272 18221.57 87.97 52822.61 88888.00 2006-09-29 03:35:40.903 272 18221.50 88.00 52822.66 88888.00 2006-09-29 03:35:41.403 272 18221.59 87.98 52822.72 88888.00 2006-09-29 03:35:41.903 272 18221.66 87.90 52822.71 88888.00 2006-09-29 03:35:42.403 272 18221.75 87.91 52822.73 88888.00 2006-09-29 03:35:42.903 272 18221.74 87.98 52822.78 88888.00 2006-09-29 03:35:43.403 272 18221.69 88.00 52822.82 88888.00 2006-09-29 03:35:43.903 272 18221.63 87.91 52822.72 88888.00 2006-09-29 03:35:44.403 272 18221.66 87.98 52822.67 88888.00 2006-09-29 03:35:44.903 272 18221.69 87.97 52822.73 88888.00 2006-09-29 03:35:45.403 272 18221.68 87.92 52822.67 88888.00 2006-09-29 03:35:45.903 272 18221.69 87.90 52822.60 88888.00 2006-09-29 03:35:46.403 272 18221.60 87.88 52822.62 88888.00 2006-09-29 03:35:46.903 272 18221.72 87.97 52822.83 88888.00 2006-09-29 03:35:47.403 272 18221.71 87.96 52823.01 88888.00 2006-09-29 03:35:47.903 272 18221.62 87.92 52822.96 88888.00 2006-09-29 03:35:48.403 272 18221.67 87.90 52822.81 88888.00 2006-09-29 03:35:48.903 272 18221.77 87.97 52822.84 88888.00 2006-09-29 03:35:49.403 272 18221.79 87.91 52822.85 88888.00 2006-09-29 03:35:49.903 272 18221.72 87.91 52822.82 88888.00 2006-09-29 03:35:50.403 272 18221.60 87.97 52822.82 88888.00 2006-09-29 03:35:50.903 272 18221.63 87.92 52822.95 88888.00 2006-09-29 03:35:51.403 272 18221.62 87.95 52822.96 88888.00 2006-09-29 03:35:51.903 272 18221.57 87.91 52823.07 88888.00 2006-09-29 03:35:52.403 272 18221.62 87.99 52823.06 88888.00 2006-09-29 03:35:52.903 272 18221.68 87.99 52822.96 88888.00 2006-09-29 03:35:53.403 272 18221.78 87.97 52823.02 88888.00 2006-09-29 03:35:53.903 272 18221.74 87.97 52823.13 88888.00 2006-09-29 03:35:54.403 272 18221.71 88.09 52823.16 88888.00 2006-09-29 03:35:54.903 272 18221.77 88.12 52823.07 88888.00 2006-09-29 03:35:55.403 272 18221.66 88.07 52823.05 88888.00 2006-09-29 03:35:55.903 272 18221.61 88.06 52823.07 88888.00 2006-09-29 03:35:56.403 272 18221.71 87.95 52823.11 88888.00 2006-09-29 03:35:56.903 272 18221.78 87.96 52823.04 88888.00 2006-09-29 03:35:57.403 272 18221.63 88.00 52822.92 88888.00 2006-09-29 03:35:57.903 272 18221.55 88.04 52823.01 88888.00 2006-09-29 03:35:58.403 272 18221.58 88.00 52823.02 88888.00 2006-09-29 03:35:58.903 272 18221.53 87.98 52823.13 88888.00 2006-09-29 03:35:59.403 272 18221.49 87.95 52823.16 88888.00 2006-09-29 03:35:59.903 272 18221.46 87.89 52823.14 88888.00 2006-09-29 03:36:00.403 272 18221.47 87.95 52823.06 88888.00 2006-09-29 03:36:00.903 272 18221.66 87.94 52822.94 88888.00 2006-09-29 03:36:01.403 272 18221.78 87.89 52822.96 88888.00 2006-09-29 03:36:01.903 272 18221.79 87.91 52823.02 88888.00 2006-09-29 03:36:02.403 272 18221.72 87.97 52823.06 88888.00 2006-09-29 03:36:02.903 272 18221.68 87.95 52823.11 88888.00 2006-09-29 03:36:03.403 272 18221.63 88.03 52823.17 88888.00 2006-09-29 03:36:03.903 272 18221.63 88.05 52823.26 88888.00 2006-09-29 03:36:04.403 272 18221.66 88.01 52823.20 88888.00 2006-09-29 03:36:04.903 272 18221.69 88.07 52823.11 88888.00 2006-09-29 03:36:05.403 272 18221.70 88.02 52823.04 88888.00 2006-09-29 03:36:05.903 272 18221.60 88.12 52823.14 88888.00 2006-09-29 03:36:06.403 272 18221.48 88.15 52823.18 88888.00 2006-09-29 03:36:06.903 272 18221.45 88.08 52823.16 88888.00 2006-09-29 03:36:07.403 272 18221.63 88.10 52823.19 88888.00 2006-09-29 03:36:07.903 272 18221.56 88.11 52823.13 88888.00 2006-09-29 03:36:08.403 272 18221.48 88.13 52823.15 88888.00 2006-09-29 03:36:08.903 272 18221.51 88.06 52823.19 88888.00 2006-09-29 03:36:09.403 272 18221.48 88.03 52823.17 88888.00 2006-09-29 03:36:09.903 272 18221.35 88.06 52823.19 88888.00 2006-09-29 03:36:10.403 272 18221.42 88.14 52823.15 88888.00 2006-09-29 03:36:10.903 272 18221.57 88.11 52823.01 88888.00 2006-09-29 03:36:11.403 272 18221.59 88.10 52823.17 88888.00 2006-09-29 03:36:11.903 272 18221.45 88.15 52823.24 88888.00 2006-09-29 03:36:12.403 272 18221.49 88.05 52823.08 88888.00 2006-09-29 03:36:12.903 272 18221.45 88.04 52823.20 88888.00 2006-09-29 03:36:13.403 272 18221.39 88.07 52823.20 88888.00 2006-09-29 03:36:13.903 272 18221.51 88.07 52823.18 88888.00 2006-09-29 03:36:14.403 272 18221.64 88.11 52823.04 88888.00 2006-09-29 03:36:14.903 272 18221.56 88.09 52823.11 88888.00 2006-09-29 03:36:15.403 272 18221.51 88.04 52823.08 88888.00 2006-09-29 03:36:15.903 272 18221.46 88.07 52822.95 88888.00 2006-09-29 03:36:16.403 272 18221.50 88.06 52822.91 88888.00 2006-09-29 03:36:16.903 272 18221.49 88.06 52822.97 88888.00 2006-09-29 03:36:17.403 272 18221.51 88.04 52823.01 88888.00 2006-09-29 03:36:17.903 272 18221.55 87.97 52822.99 88888.00 2006-09-29 03:36:18.403 272 18221.41 88.04 52823.04 88888.00 2006-09-29 03:36:18.903 272 18221.26 88.04 52823.01 88888.00 2006-09-29 03:36:19.403 272 18221.34 88.00 52823.09 88888.00 2006-09-29 03:36:19.903 272 18221.33 87.95 52823.23 88888.00 2006-09-29 03:36:20.403 272 18221.27 87.95 52823.19 88888.00 2006-09-29 03:36:20.903 272 18221.26 87.92 52823.14 88888.00 2006-09-29 03:36:21.403 272 18221.37 87.95 52823.17 88888.00 2006-09-29 03:36:21.903 272 18221.46 87.90 52823.09 88888.00 2006-09-29 03:36:22.403 272 18221.35 87.90 52823.07 88888.00 2006-09-29 03:36:22.903 272 18221.38 87.90 52823.16 88888.00 2006-09-29 03:36:23.403 272 18221.34 87.91 52822.99 88888.00 2006-09-29 03:36:23.903 272 18221.40 87.96 52823.01 88888.00 2006-09-29 03:36:24.403 272 18221.41 88.03 52823.02 88888.00 2006-09-29 03:36:24.903 272 18221.44 87.97 52823.00 88888.00 2006-09-29 03:36:25.403 272 18221.59 87.88 52822.97 88888.00 2006-09-29 03:36:25.903 272 18221.64 87.85 52823.01 88888.00 2006-09-29 03:36:26.403 272 18221.60 87.97 52823.00 88888.00 2006-09-29 03:36:26.903 272 18221.58 88.05 52822.92 88888.00 2006-09-29 03:36:27.403 272 18221.62 88.05 52823.03 88888.00 2006-09-29 03:36:27.903 272 18221.73 88.04 52823.06 88888.00 2006-09-29 03:36:28.403 272 18221.68 88.13 52823.05 88888.00 2006-09-29 03:36:28.903 272 18221.47 88.09 52822.99 88888.00 2006-09-29 03:36:29.403 272 18221.45 88.06 52822.96 88888.00 2006-09-29 03:36:29.903 272 18221.50 88.02 52822.86 88888.00 2006-09-29 03:36:30.403 272 18221.49 88.09 52822.77 88888.00 2006-09-29 03:36:30.903 272 18221.57 88.15 52822.83 88888.00 2006-09-29 03:36:31.403 272 18221.56 88.12 52822.90 88888.00 2006-09-29 03:36:31.903 272 18221.61 88.00 52822.81 88888.00 2006-09-29 03:36:32.403 272 18221.63 88.00 52822.82 88888.00 2006-09-29 03:36:32.903 272 18221.73 88.09 52822.81 88888.00 2006-09-29 03:36:33.403 272 18221.56 88.10 52822.71 88888.00 2006-09-29 03:36:33.903 272 18221.46 88.06 52822.84 88888.00 2006-09-29 03:36:34.403 272 18221.45 88.06 52822.91 88888.00 2006-09-29 03:36:34.903 272 18221.38 88.00 52822.94 88888.00 2006-09-29 03:36:35.403 272 18221.41 87.94 52822.96 88888.00 2006-09-29 03:36:35.903 272 18221.44 88.00 52823.11 88888.00 2006-09-29 03:36:36.403 272 18221.41 88.02 52823.08 88888.00 2006-09-29 03:36:36.903 272 18221.48 88.03 52822.99 88888.00 2006-09-29 03:36:37.403 272 18221.61 88.04 52822.95 88888.00 2006-09-29 03:36:37.903 272 18221.47 88.05 52822.97 88888.00 2006-09-29 03:36:38.403 272 18221.46 88.08 52823.06 88888.00 2006-09-29 03:36:38.903 272 18221.59 88.08 52823.06 88888.00 2006-09-29 03:36:39.403 272 18221.56 88.02 52822.96 88888.00 2006-09-29 03:36:39.903 272 18221.63 88.05 52822.92 88888.00 2006-09-29 03:36:40.403 272 18221.57 88.05 52822.97 88888.00 2006-09-29 03:36:40.903 272 18221.56 88.05 52823.00 88888.00 2006-09-29 03:36:41.403 272 18221.46 88.07 52823.00 88888.00 2006-09-29 03:36:41.903 272 18221.46 88.02 52823.01 88888.00 2006-09-29 03:36:42.403 272 18221.46 87.97 52822.90 88888.00 2006-09-29 03:36:42.903 272 18221.46 87.97 52822.90 88888.00 2006-09-29 03:36:43.403 272 18221.37 88.02 52823.03 88888.00 2006-09-29 03:36:43.903 272 18221.30 88.02 52823.06 88888.00 2006-09-29 03:36:44.403 272 18221.31 87.92 52822.95 88888.00 2006-09-29 03:36:44.903 272 18221.37 87.94 52822.84 88888.00 2006-09-29 03:36:45.403 272 18221.44 87.95 52822.77 88888.00 2006-09-29 03:36:45.903 272 18221.46 87.88 52822.80 88888.00 2006-09-29 03:36:46.403 272 18221.38 87.90 52822.88 88888.00 2006-09-29 03:36:46.903 272 18221.31 87.86 52822.84 88888.00 2006-09-29 03:36:47.403 272 18221.40 87.90 52822.85 88888.00 2006-09-29 03:36:47.903 272 18221.31 87.94 52822.95 88888.00 2006-09-29 03:36:48.403 272 18221.36 87.98 52822.96 88888.00 2006-09-29 03:36:48.903 272 18221.37 88.02 52822.83 88888.00 2006-09-29 03:36:49.403 272 18221.33 88.05 52822.90 88888.00 2006-09-29 03:36:49.903 272 18221.34 88.02 52822.91 88888.00 2006-09-29 03:36:50.403 272 18221.22 87.96 52822.89 88888.00 2006-09-29 03:36:50.903 272 18221.23 88.05 52822.89 88888.00 2006-09-29 03:36:51.403 272 18221.15 88.04 52822.94 88888.00 2006-09-29 03:36:51.903 272 18221.09 88.03 52823.05 88888.00 2006-09-29 03:36:52.403 272 18221.06 88.01 52823.15 88888.00 2006-09-29 03:36:52.903 272 18221.09 87.96 52823.06 88888.00 2006-09-29 03:36:53.403 272 18221.13 87.96 52823.02 88888.00 2006-09-29 03:36:53.903 272 18221.34 87.90 52822.95 88888.00 2006-09-29 03:36:54.403 272 18221.36 87.92 52823.02 88888.00 2006-09-29 03:36:54.903 272 18221.24 88.00 52822.94 88888.00 2006-09-29 03:36:55.403 272 18221.16 88.03 52822.89 88888.00 2006-09-29 03:36:55.903 272 18221.09 88.02 52822.93 88888.00 2006-09-29 03:36:56.403 272 18221.06 88.01 52822.94 88888.00 2006-09-29 03:36:56.903 272 18220.98 87.99 52822.93 88888.00 2006-09-29 03:36:57.403 272 18221.04 88.04 52822.86 88888.00 2006-09-29 03:36:57.903 272 18221.19 88.02 52823.01 88888.00 2006-09-29 03:36:58.403 272 18221.11 88.03 52822.93 88888.00 2006-09-29 03:36:58.903 272 18221.03 87.97 52822.79 88888.00 2006-09-29 03:36:59.403 272 18221.16 88.03 52822.88 88888.00 2006-09-29 03:36:59.903 272 18221.29 88.05 52822.97 88888.00 2006-09-29 03:37:00.403 272 18221.31 87.96 52823.06 88888.00 2006-09-29 03:37:00.903 272 18221.31 87.97 52823.09 88888.00 2006-09-29 03:37:01.403 272 18221.36 87.95 52823.09 88888.00 2006-09-29 03:37:01.903 272 18221.29 87.90 52823.08 88888.00 2006-09-29 03:37:02.403 272 18221.26 87.88 52823.02 88888.00 2006-09-29 03:37:02.903 272 18221.23 87.90 52823.16 88888.00 2006-09-29 03:37:03.403 272 18221.13 87.96 52823.26 88888.00 2006-09-29 03:37:03.903 272 18221.20 87.85 52823.26 88888.00 2006-09-29 03:37:04.403 272 18221.30 87.76 52823.17 88888.00 2006-09-29 03:37:04.903 272 18221.37 87.82 52823.12 88888.00 2006-09-29 03:37:05.403 272 18221.35 87.87 52823.21 88888.00 2006-09-29 03:37:05.903 272 18221.33 87.80 52823.19 88888.00 2006-09-29 03:37:06.403 272 18221.15 87.80 52823.21 88888.00 2006-09-29 03:37:06.903 272 18221.25 87.91 52823.29 88888.00 2006-09-29 03:37:07.403 272 18221.29 87.91 52823.34 88888.00 2006-09-29 03:37:07.903 272 18221.28 87.94 52823.37 88888.00 2006-09-29 03:37:08.403 272 18221.23 87.87 52823.23 88888.00 2006-09-29 03:37:08.903 272 18221.12 87.91 52823.08 88888.00 2006-09-29 03:37:09.403 272 18221.09 87.94 52823.01 88888.00 2006-09-29 03:37:09.903 272 18221.15 87.99 52823.06 88888.00 2006-09-29 03:37:10.403 272 18221.06 88.00 52823.20 88888.00 2006-09-29 03:37:10.903 272 18221.08 87.98 52823.25 88888.00 2006-09-29 03:37:11.403 272 18221.04 88.01 52823.26 88888.00 2006-09-29 03:37:11.903 272 18221.06 87.98 52823.15 88888.00 2006-09-29 03:37:12.403 272 18221.06 88.03 52823.06 88888.00 2006-09-29 03:37:12.903 272 18221.23 88.05 52823.01 88888.00 2006-09-29 03:37:13.403 272 18221.20 87.91 52822.99 88888.00 2006-09-29 03:37:13.903 272 18221.23 87.90 52823.11 88888.00 2006-09-29 03:37:14.403 272 18221.30 87.78 52823.34 88888.00 2006-09-29 03:37:14.903 272 18221.15 87.83 52823.28 88888.00 2006-09-29 03:37:15.403 272 18221.12 87.87 52823.28 88888.00 2006-09-29 03:37:15.903 272 18221.01 87.88 52823.21 88888.00 2006-09-29 03:37:16.403 272 18221.01 87.94 52823.23 88888.00 2006-09-29 03:37:16.903 272 18221.24 88.00 52823.21 88888.00 2006-09-29 03:37:17.403 272 18221.30 87.96 52823.11 88888.00 2006-09-29 03:37:17.903 272 18221.28 88.03 52823.05 88888.00 2006-09-29 03:37:18.403 272 18221.19 88.11 52823.04 88888.00 2006-09-29 03:37:18.903 272 18221.02 88.07 52823.12 88888.00 2006-09-29 03:37:19.403 272 18220.95 87.98 52823.25 88888.00 2006-09-29 03:37:19.903 272 18221.01 87.92 52823.25 88888.00 2006-09-29 03:37:20.403 272 18221.05 87.99 52823.16 88888.00 2006-09-29 03:37:20.903 272 18221.03 88.04 52823.21 88888.00 2006-09-29 03:37:21.403 272 18221.11 88.04 52823.23 88888.00 2006-09-29 03:37:21.903 272 18221.07 88.03 52823.20 88888.00 2006-09-29 03:37:22.403 272 18221.11 88.02 52823.32 88888.00 2006-09-29 03:37:22.903 272 18221.19 87.99 52823.31 88888.00 2006-09-29 03:37:23.403 272 18221.09 88.05 52823.31 88888.00 2006-09-29 03:37:23.903 272 18221.14 88.05 52823.25 88888.00 2006-09-29 03:37:24.403 272 18221.28 87.97 52823.23 88888.00 2006-09-29 03:37:24.903 272 18221.33 87.97 52823.16 88888.00 2006-09-29 03:37:25.403 272 18221.30 87.96 52823.20 88888.00 2006-09-29 03:37:25.903 272 18221.17 87.95 52823.16 88888.00 2006-09-29 03:37:26.403 272 18221.17 87.92 52823.03 88888.00 2006-09-29 03:37:26.903 272 18221.15 87.86 52823.07 88888.00 2006-09-29 03:37:27.403 272 18221.16 87.84 52823.07 88888.00 2006-09-29 03:37:27.903 272 18221.09 87.91 52822.97 88888.00 2006-09-29 03:37:28.403 272 18221.02 88.03 52822.94 88888.00 2006-09-29 03:37:28.903 272 18221.06 88.08 52822.90 88888.00 2006-09-29 03:37:29.403 272 18221.18 88.02 52822.95 88888.00 2006-09-29 03:37:29.903 272 18221.16 88.00 52822.99 88888.00 2006-09-29 03:37:30.403 272 18221.08 87.97 52822.89 88888.00 2006-09-29 03:37:30.903 272 18221.05 87.99 52822.86 88888.00 2006-09-29 03:37:31.403 272 18221.04 87.96 52822.85 88888.00 2006-09-29 03:37:31.903 272 18221.08 88.01 52822.89 88888.00 2006-09-29 03:37:32.403 272 18221.05 88.03 52822.94 88888.00 2006-09-29 03:37:32.903 272 18221.13 87.96 52822.80 88888.00 2006-09-29 03:37:33.403 272 18221.15 87.96 52822.77 88888.00 2006-09-29 03:37:33.903 272 18221.08 88.04 52822.84 88888.00 2006-09-29 03:37:34.403 272 18221.15 88.01 52822.84 88888.00 2006-09-29 03:37:34.903 272 18221.04 87.98 52822.81 88888.00 2006-09-29 03:37:35.403 272 18221.02 87.92 52822.80 88888.00 2006-09-29 03:37:35.903 272 18221.13 87.99 52822.92 88888.00 2006-09-29 03:37:36.403 272 18221.04 88.03 52822.99 88888.00 2006-09-29 03:37:36.903 272 18221.07 88.04 52823.01 88888.00 2006-09-29 03:37:37.403 272 18221.33 87.96 52823.01 88888.00 2006-09-29 03:37:37.903 272 18221.25 87.98 52822.96 88888.00 2006-09-29 03:37:38.403 272 18221.18 88.06 52822.90 88888.00 2006-09-29 03:37:38.903 272 18221.24 88.15 52823.08 88888.00 2006-09-29 03:37:39.403 272 18221.25 88.18 52823.15 88888.00 2006-09-29 03:37:39.903 272 18221.36 88.11 52823.15 88888.00 2006-09-29 03:37:40.403 272 18221.38 88.09 52823.09 88888.00 2006-09-29 03:37:40.903 272 18221.30 88.06 52823.06 88888.00 2006-09-29 03:37:41.403 272 18221.25 88.00 52822.99 88888.00 2006-09-29 03:37:41.903 272 18221.23 88.01 52822.90 88888.00 2006-09-29 03:37:42.403 272 18221.28 87.98 52822.83 88888.00 2006-09-29 03:37:42.903 272 18221.30 87.97 52822.82 88888.00 2006-09-29 03:37:43.403 272 18221.30 87.94 52822.92 88888.00 2006-09-29 03:37:43.903 272 18221.36 88.00 52823.00 88888.00 2006-09-29 03:37:44.403 272 18221.36 88.01 52822.95 88888.00 2006-09-29 03:37:44.903 272 18221.36 88.05 52823.04 88888.00 2006-09-29 03:37:45.403 272 18221.34 87.99 52823.13 88888.00 2006-09-29 03:37:45.903 272 18221.26 87.99 52822.99 88888.00 2006-09-29 03:37:46.403 272 18221.26 87.96 52823.09 88888.00 2006-09-29 03:37:46.903 272 18221.26 87.97 52823.04 88888.00 2006-09-29 03:37:47.403 272 18221.18 87.97 52823.00 88888.00 2006-09-29 03:37:47.903 272 18221.26 88.09 52823.03 88888.00 2006-09-29 03:37:48.403 272 18221.31 88.12 52822.99 88888.00 2006-09-29 03:37:48.903 272 18221.23 88.03 52822.96 88888.00 2006-09-29 03:37:49.403 272 18221.13 88.01 52822.97 88888.00 2006-09-29 03:37:49.903 272 18221.02 87.99 52822.96 88888.00 2006-09-29 03:37:50.403 272 18221.15 87.97 52822.82 88888.00 2006-09-29 03:37:50.903 272 18221.16 87.95 52822.61 88888.00 2006-09-29 03:37:51.403 272 18221.19 87.99 52822.70 88888.00 2006-09-29 03:37:51.903 272 18221.09 88.07 52822.84 88888.00 2006-09-29 03:37:52.403 272 18221.08 88.03 52822.92 88888.00 2006-09-29 03:37:52.903 272 18220.98 87.98 52822.89 88888.00 2006-09-29 03:37:53.403 272 18220.98 88.06 52822.69 88888.00 2006-09-29 03:37:53.903 272 18221.01 88.06 52822.68 88888.00 2006-09-29 03:37:54.403 272 18220.96 88.01 52822.76 88888.00 2006-09-29 03:37:54.903 272 18220.92 87.92 52822.76 88888.00 2006-09-29 03:37:55.403 272 18220.92 87.96 52822.73 88888.00 2006-09-29 03:37:55.903 272 18220.88 88.06 52822.69 88888.00 2006-09-29 03:37:56.403 272 18221.05 88.09 52822.69 88888.00 2006-09-29 03:37:56.903 272 18221.05 88.13 52822.83 88888.00 2006-09-29 03:37:57.403 272 18221.12 88.05 52822.90 88888.00 2006-09-29 03:37:57.903 272 18221.13 87.99 52822.81 88888.00 2006-09-29 03:37:58.403 272 18221.02 87.97 52822.79 88888.00 2006-09-29 03:37:58.903 272 18221.04 88.02 52822.65 88888.00 2006-09-29 03:37:59.403 272 18221.15 88.02 52822.57 88888.00 2006-09-29 03:37:59.903 272 18221.17 88.01 52822.60 88888.00 2006-09-29 03:38:00.403 272 18221.03 88.01 52822.63 88888.00 2006-09-29 03:38:00.903 272 18220.93 87.95 52822.70 88888.00 2006-09-29 03:38:01.403 272 18221.14 87.94 52822.67 88888.00 2006-09-29 03:38:01.903 272 18221.16 87.92 52822.66 88888.00 2006-09-29 03:38:02.403 272 18221.13 87.91 52822.67 88888.00 2006-09-29 03:38:02.903 272 18221.12 87.96 52822.76 88888.00 2006-09-29 03:38:03.403 272 18221.20 88.02 52822.83 88888.00 2006-09-29 03:38:03.903 272 18221.27 88.02 52822.90 88888.00 2006-09-29 03:38:04.403 272 18221.20 87.95 52822.89 88888.00 2006-09-29 03:38:04.903 272 18221.14 87.91 52822.92 88888.00 2006-09-29 03:38:05.403 272 18221.07 87.92 52822.91 88888.00 2006-09-29 03:38:05.903 272 18221.18 87.96 52822.89 88888.00 2006-09-29 03:38:06.403 272 18221.24 87.95 52822.81 88888.00 2006-09-29 03:38:06.903 272 18221.20 88.04 52822.81 88888.00 2006-09-29 03:38:07.403 272 18221.24 88.01 52822.86 88888.00 2006-09-29 03:38:07.903 272 18221.28 87.92 52822.81 88888.00 2006-09-29 03:38:08.403 272 18221.33 87.98 52822.90 88888.00 2006-09-29 03:38:08.903 272 18221.22 87.95 52822.84 88888.00 2006-09-29 03:38:09.403 272 18221.11 87.88 52822.82 88888.00 2006-09-29 03:38:09.903 272 18221.11 87.90 52822.81 88888.00 2006-09-29 03:38:10.403 272 18221.04 87.95 52822.83 88888.00 2006-09-29 03:38:10.903 272 18221.03 87.91 52822.72 88888.00 2006-09-29 03:38:11.403 272 18221.12 87.89 52822.74 88888.00 2006-09-29 03:38:11.903 272 18221.07 87.97 52822.83 88888.00 2006-09-29 03:38:12.403 272 18221.20 87.94 52822.93 88888.00 2006-09-29 03:38:12.903 272 18221.33 88.01 52822.99 88888.00 2006-09-29 03:38:13.403 272 18221.28 88.07 52823.00 88888.00 2006-09-29 03:38:13.903 272 18221.24 88.03 52822.92 88888.00 2006-09-29 03:38:14.403 272 18221.27 87.96 52822.92 88888.00 2006-09-29 03:38:14.903 272 18221.19 88.05 52823.07 88888.00 2006-09-29 03:38:15.403 272 18221.12 88.08 52823.17 88888.00 2006-09-29 03:38:15.903 272 18221.18 88.06 52823.12 88888.00 2006-09-29 03:38:16.403 272 18221.16 88.02 52823.04 88888.00 2006-09-29 03:38:16.903 272 18221.23 88.02 52823.01 88888.00 2006-09-29 03:38:17.403 272 18221.19 88.06 52822.96 88888.00 2006-09-29 03:38:17.903 272 18221.13 88.08 52823.07 88888.00 2006-09-29 03:38:18.403 272 18221.25 88.08 52823.12 88888.00 2006-09-29 03:38:18.903 272 18221.36 88.06 52823.05 88888.00 2006-09-29 03:38:19.403 272 18221.38 88.02 52822.99 88888.00 2006-09-29 03:38:19.903 272 18221.40 88.05 52822.94 88888.00 2006-09-29 03:38:20.403 272 18221.46 87.98 52822.85 88888.00 2006-09-29 03:38:20.903 272 18221.38 88.05 52822.99 88888.00 2006-09-29 03:38:21.403 272 18221.33 88.04 52822.95 88888.00 2006-09-29 03:38:21.903 272 18221.35 88.04 52822.94 88888.00 2006-09-29 03:38:22.403 272 18221.36 87.97 52823.04 88888.00 2006-09-29 03:38:22.903 272 18221.31 87.99 52822.97 88888.00 2006-09-29 03:38:23.403 272 18221.36 88.05 52822.97 88888.00 2006-09-29 03:38:23.903 272 18221.36 88.02 52823.00 88888.00 2006-09-29 03:38:24.403 272 18221.35 88.04 52822.88 88888.00 2006-09-29 03:38:24.903 272 18221.25 88.00 52822.90 88888.00 2006-09-29 03:38:25.403 272 18221.18 88.01 52823.01 88888.00 2006-09-29 03:38:25.903 272 18221.25 88.03 52822.91 88888.00 2006-09-29 03:38:26.403 272 18221.25 87.98 52822.95 88888.00 2006-09-29 03:38:26.903 272 18221.23 88.00 52823.01 88888.00 2006-09-29 03:38:27.403 272 18221.19 87.91 52822.96 88888.00 2006-09-29 03:38:27.903 272 18221.30 87.94 52823.04 88888.00 2006-09-29 03:38:28.403 272 18221.34 87.90 52823.07 88888.00 2006-09-29 03:38:28.903 272 18221.30 87.88 52823.12 88888.00 2006-09-29 03:38:29.403 272 18221.29 87.85 52823.08 88888.00 2006-09-29 03:38:29.903 272 18221.31 87.77 52823.09 88888.00 2006-09-29 03:38:30.403 272 18221.31 87.77 52823.16 88888.00 2006-09-29 03:38:30.903 272 18221.34 87.85 52823.17 88888.00 2006-09-29 03:38:31.403 272 18221.37 87.91 52823.13 88888.00 2006-09-29 03:38:31.903 272 18221.36 87.91 52823.06 88888.00 2006-09-29 03:38:32.403 272 18221.31 87.89 52823.20 88888.00 2006-09-29 03:38:32.903 272 18221.28 87.94 52823.28 88888.00 2006-09-29 03:38:33.403 272 18221.34 87.92 52823.23 88888.00 2006-09-29 03:38:33.903 272 18221.30 87.86 52823.12 88888.00 2006-09-29 03:38:34.403 272 18221.26 87.85 52823.13 88888.00 2006-09-29 03:38:34.903 272 18221.25 87.87 52823.15 88888.00 2006-09-29 03:38:35.403 272 18221.31 87.86 52823.12 88888.00 2006-09-29 03:38:35.903 272 18221.30 87.84 52823.06 88888.00 2006-09-29 03:38:36.403 272 18221.25 87.88 52823.07 88888.00 2006-09-29 03:38:36.903 272 18221.23 87.85 52823.16 88888.00 2006-09-29 03:38:37.403 272 18221.19 87.94 52823.19 88888.00 2006-09-29 03:38:37.903 272 18221.11 87.94 52823.13 88888.00 2006-09-29 03:38:38.403 272 18221.17 87.91 52823.12 88888.00 2006-09-29 03:38:38.903 272 18221.23 87.94 52823.11 88888.00 2006-09-29 03:38:39.403 272 18221.26 87.91 52823.12 88888.00 2006-09-29 03:38:39.903 272 18221.37 87.86 52823.20 88888.00 2006-09-29 03:38:40.403 272 18221.33 87.82 52823.37 88888.00 2006-09-29 03:38:40.903 272 18221.26 87.81 52823.34 88888.00 2006-09-29 03:38:41.403 272 18221.25 87.87 52823.29 88888.00 2006-09-29 03:38:41.903 272 18221.27 87.86 52823.34 88888.00 2006-09-29 03:38:42.403 272 18221.20 87.87 52823.42 88888.00 2006-09-29 03:38:42.903 272 18221.19 87.88 52823.41 88888.00 2006-09-29 03:38:43.403 272 18221.31 87.91 52823.31 88888.00 2006-09-29 03:38:43.903 272 18221.35 87.94 52823.23 88888.00 2006-09-29 03:38:44.403 272 18221.31 87.88 52823.25 88888.00 2006-09-29 03:38:44.903 272 18221.27 87.88 52823.23 88888.00 2006-09-29 03:38:45.403 272 18221.30 87.96 52823.19 88888.00 2006-09-29 03:38:45.903 272 18221.33 87.98 52823.16 88888.00 2006-09-29 03:38:46.403 272 18221.26 88.04 52823.21 88888.00 2006-09-29 03:38:46.903 272 18221.27 88.01 52823.28 88888.00 2006-09-29 03:38:47.403 272 18221.24 88.02 52823.20 88888.00 2006-09-29 03:38:47.903 272 18221.27 88.04 52823.15 88888.00 2006-09-29 03:38:48.403 272 18221.17 87.90 52823.15 88888.00 2006-09-29 03:38:48.903 272 18221.18 87.87 52823.18 88888.00 2006-09-29 03:38:49.403 272 18221.20 87.83 52823.25 88888.00 2006-09-29 03:38:49.903 272 18221.33 87.83 52823.39 88888.00 2006-09-29 03:38:50.403 272 18221.27 87.86 52823.46 88888.00 2006-09-29 03:38:50.903 272 18221.37 87.92 52823.46 88888.00 2006-09-29 03:38:51.403 272 18221.31 87.92 52823.37 88888.00 2006-09-29 03:38:51.903 272 18221.08 87.86 52823.39 88888.00 2006-09-29 03:38:52.403 272 18221.20 87.81 52823.31 88888.00 2006-09-29 03:38:52.903 272 18221.22 87.85 52823.25 88888.00 2006-09-29 03:38:53.403 272 18221.25 87.87 52823.18 88888.00 2006-09-29 03:38:53.903 272 18221.29 87.89 52823.24 88888.00 2006-09-29 03:38:54.403 272 18221.30 87.79 52823.38 88888.00 2006-09-29 03:38:54.903 272 18221.33 87.76 52823.31 88888.00 2006-09-29 03:38:55.403 272 18221.41 87.77 52823.29 88888.00 2006-09-29 03:38:55.903 272 18221.37 87.80 52823.27 88888.00 2006-09-29 03:38:56.403 272 18221.33 87.85 52823.34 88888.00 2006-09-29 03:38:56.903 272 18221.33 87.88 52823.42 88888.00 2006-09-29 03:38:57.403 272 18221.28 87.89 52823.41 88888.00 2006-09-29 03:38:57.903 272 18221.33 87.96 52823.46 88888.00 2006-09-29 03:38:58.403 272 18221.33 87.95 52823.55 88888.00 2006-09-29 03:38:58.903 272 18221.23 87.80 52823.51 88888.00 2006-09-29 03:38:59.403 272 18221.25 87.78 52823.49 88888.00 2006-09-29 03:38:59.903 272 18221.31 87.74 52823.38 88888.00 2006-09-29 03:39:00.403 272 18221.15 87.76 52823.42 88888.00 2006-09-29 03:39:00.903 272 18221.17 87.74 52823.41 88888.00 2006-09-29 03:39:01.403 272 18221.16 87.79 52823.30 88888.00 2006-09-29 03:39:01.903 272 18221.13 87.81 52823.39 88888.00 2006-09-29 03:39:02.403 272 18221.19 87.86 52823.41 88888.00 2006-09-29 03:39:02.903 272 18221.25 87.86 52823.40 88888.00 2006-09-29 03:39:03.403 272 18221.18 87.73 52823.41 88888.00 2006-09-29 03:39:03.903 272 18221.28 87.81 52823.40 88888.00 2006-09-29 03:39:04.403 272 18221.27 87.84 52823.28 88888.00 2006-09-29 03:39:04.903 272 18221.29 87.79 52823.21 88888.00 2006-09-29 03:39:05.403 272 18221.31 87.77 52823.26 88888.00 2006-09-29 03:39:05.903 272 18221.28 87.72 52823.25 88888.00 2006-09-29 03:39:06.403 272 18221.19 87.78 52823.24 88888.00 2006-09-29 03:39:06.903 272 18221.23 87.86 52823.21 88888.00 2006-09-29 03:39:07.403 272 18221.04 87.86 52823.20 88888.00 2006-09-29 03:39:07.903 272 18221.04 87.80 52823.21 88888.00 2006-09-29 03:39:08.403 272 18221.29 87.83 52823.28 88888.00 2006-09-29 03:39:08.903 272 18221.35 87.80 52823.32 88888.00 2006-09-29 03:39:09.403 272 18221.33 87.81 52823.28 88888.00 2006-09-29 03:39:09.903 272 18221.36 87.89 52823.31 88888.00 2006-09-29 03:39:10.403 272 18221.38 87.90 52823.47 88888.00 2006-09-29 03:39:10.903 272 18221.42 87.86 52823.47 88888.00 2006-09-29 03:39:11.403 272 18221.27 87.85 52823.40 88888.00 2006-09-29 03:39:11.903 272 18221.31 87.83 52823.32 88888.00 2006-09-29 03:39:12.403 272 18221.41 87.84 52823.23 88888.00 2006-09-29 03:39:12.903 272 18221.42 87.81 52823.18 88888.00 2006-09-29 03:39:13.403 272 18221.45 87.76 52823.28 88888.00 2006-09-29 03:39:13.903 272 18221.55 87.84 52823.36 88888.00 2006-09-29 03:39:14.403 272 18221.50 87.92 52823.32 88888.00 2006-09-29 03:39:14.903 272 18221.53 87.90 52823.15 88888.00 2006-09-29 03:39:15.403 272 18221.46 87.96 52823.14 88888.00 2006-09-29 03:39:15.903 272 18221.47 87.99 52823.24 88888.00 2006-09-29 03:39:16.403 272 18221.46 87.85 52823.20 88888.00 2006-09-29 03:39:16.903 272 18221.52 87.80 52823.16 88888.00 2006-09-29 03:39:17.403 272 18221.49 87.80 52823.09 88888.00 2006-09-29 03:39:17.903 272 18221.50 87.78 52823.09 88888.00 2006-09-29 03:39:18.403 272 18221.51 87.77 52823.07 88888.00 2006-09-29 03:39:18.903 272 18221.53 87.70 52823.13 88888.00 2006-09-29 03:39:19.403 272 18221.62 87.75 52823.18 88888.00 2006-09-29 03:39:19.903 272 18221.61 87.76 52823.14 88888.00 2006-09-29 03:39:20.403 272 18221.51 87.83 52823.09 88888.00 2006-09-29 03:39:20.903 272 18221.45 87.92 52823.04 88888.00 2006-09-29 03:39:21.403 272 18221.44 87.95 52823.15 88888.00 2006-09-29 03:39:21.903 272 18221.44 87.90 52823.16 88888.00 2006-09-29 03:39:22.403 272 18221.38 87.88 52823.04 88888.00 2006-09-29 03:39:22.903 272 18221.52 87.86 52823.07 88888.00 2006-09-29 03:39:23.403 272 18221.58 87.78 52823.09 88888.00 2006-09-29 03:39:23.903 272 18221.53 87.88 52823.11 88888.00 2006-09-29 03:39:24.403 272 18221.51 87.88 52823.07 88888.00 2006-09-29 03:39:24.903 272 18221.68 87.88 52823.07 88888.00 2006-09-29 03:39:25.403 272 18221.64 87.90 52823.24 88888.00 2006-09-29 03:39:25.903 272 18221.63 87.84 52823.40 88888.00 2006-09-29 03:39:26.403 272 18221.51 87.84 52823.25 88888.00 2006-09-29 03:39:26.903 272 18221.56 87.85 52823.24 88888.00 2006-09-29 03:39:27.403 272 18221.59 87.84 52823.16 88888.00 2006-09-29 03:39:27.903 272 18221.61 87.87 52823.28 88888.00 2006-09-29 03:39:28.403 272 18221.63 87.88 52823.25 88888.00 2006-09-29 03:39:28.903 272 18221.61 87.84 52823.32 88888.00 2006-09-29 03:39:29.403 272 18221.57 87.85 52823.42 88888.00 2006-09-29 03:39:29.903 272 18221.52 87.82 52823.41 88888.00 2006-09-29 03:39:30.403 272 18221.58 87.83 52823.34 88888.00 2006-09-29 03:39:30.903 272 18221.57 87.84 52823.30 88888.00 2006-09-29 03:39:31.403 272 18221.47 87.84 52823.40 88888.00 2006-09-29 03:39:31.903 272 18221.55 87.89 52823.39 88888.00 2006-09-29 03:39:32.403 272 18221.60 87.96 52823.20 88888.00 2006-09-29 03:39:32.903 272 18221.52 87.96 52823.34 88888.00 2006-09-29 03:39:33.403 272 18221.56 88.00 52823.25 88888.00 2006-09-29 03:39:33.903 272 18221.59 88.07 52823.15 88888.00 2006-09-29 03:39:34.403 272 18221.50 87.96 52823.35 88888.00 2006-09-29 03:39:34.903 272 18221.60 87.98 52823.40 88888.00 2006-09-29 03:39:35.403 272 18221.56 88.06 52823.41 88888.00 2006-09-29 03:39:35.903 272 18221.59 88.02 52823.43 88888.00 2006-09-29 03:39:36.403 272 18221.53 87.98 52823.40 88888.00 2006-09-29 03:39:36.903 272 18221.71 87.99 52823.42 88888.00 2006-09-29 03:39:37.403 272 18221.77 88.01 52823.38 88888.00 2006-09-29 03:39:37.903 272 18221.66 88.02 52823.29 88888.00 2006-09-29 03:39:38.403 272 18221.62 88.07 52823.34 88888.00 2006-09-29 03:39:38.903 272 18221.60 88.05 52823.34 88888.00 2006-09-29 03:39:39.403 272 18221.64 88.10 52823.31 88888.00 2006-09-29 03:39:39.903 272 18221.64 88.06 52823.42 88888.00 2006-09-29 03:39:40.403 272 18221.68 88.01 52823.51 88888.00 2006-09-29 03:39:40.903 272 18221.79 87.98 52823.46 88888.00 2006-09-29 03:39:41.403 272 18221.75 88.01 52823.30 88888.00 2006-09-29 03:39:41.903 272 18221.85 88.03 52823.37 88888.00 2006-09-29 03:39:42.403 272 18221.85 87.95 52823.32 88888.00 2006-09-29 03:39:42.903 272 18221.70 87.94 52823.32 88888.00 2006-09-29 03:39:43.403 272 18221.57 87.88 52823.39 88888.00 2006-09-29 03:39:43.903 272 18221.56 87.87 52823.44 88888.00 2006-09-29 03:39:44.403 272 18221.66 87.91 52823.42 88888.00 2006-09-29 03:39:44.903 272 18221.69 87.91 52823.41 88888.00 2006-09-29 03:39:45.403 272 18221.68 87.92 52823.37 88888.00 2006-09-29 03:39:45.903 272 18221.81 87.82 52823.20 88888.00 2006-09-29 03:39:46.403 272 18221.74 87.80 52823.19 88888.00 2006-09-29 03:39:46.903 272 18221.67 87.77 52823.27 88888.00 2006-09-29 03:39:47.403 272 18221.71 87.74 52823.29 88888.00 2006-09-29 03:39:47.903 272 18221.81 87.74 52823.27 88888.00 2006-09-29 03:39:48.403 272 18221.75 87.79 52823.20 88888.00 2006-09-29 03:39:48.903 272 18221.69 87.80 52823.14 88888.00 2006-09-29 03:39:49.403 272 18221.66 87.84 52823.19 88888.00 2006-09-29 03:39:49.903 272 18221.58 87.91 52823.36 88888.00 2006-09-29 03:39:50.403 272 18221.74 87.84 52823.25 88888.00 2006-09-29 03:39:50.903 272 18221.78 87.81 52823.24 88888.00 2006-09-29 03:39:51.403 272 18221.77 87.82 52823.17 88888.00 2006-09-29 03:39:51.903 272 18221.78 87.81 52823.11 88888.00 2006-09-29 03:39:52.403 272 18221.75 87.82 52823.11 88888.00 2006-09-29 03:39:52.903 272 18221.77 87.77 52823.18 88888.00 2006-09-29 03:39:53.403 272 18221.74 87.78 52823.26 88888.00 2006-09-29 03:39:53.903 272 18221.84 87.80 52823.17 88888.00 2006-09-29 03:39:54.403 272 18221.83 87.87 52823.06 88888.00 2006-09-29 03:39:54.903 272 18221.82 87.88 52823.11 88888.00 2006-09-29 03:39:55.403 272 18221.82 87.86 52823.27 88888.00 2006-09-29 03:39:55.903 272 18221.72 87.89 52823.26 88888.00 2006-09-29 03:39:56.403 272 18221.68 87.91 52823.29 88888.00 2006-09-29 03:39:56.903 272 18221.72 87.92 52823.40 88888.00 2006-09-29 03:39:57.403 272 18221.74 87.87 52823.53 88888.00 2006-09-29 03:39:57.903 272 18221.73 87.89 52823.38 88888.00 2006-09-29 03:39:58.403 272 18221.83 87.94 52823.34 88888.00 2006-09-29 03:39:58.903 272 18221.81 87.95 52823.42 88888.00 2006-09-29 03:39:59.403 272 18221.82 88.02 52823.42 88888.00 2006-09-29 03:39:59.903 272 18221.80 87.95 52823.46 88888.00 2006-09-29 03:40:00.403 272 18221.75 87.90 52823.51 88888.00 2006-09-29 03:40:00.903 272 18221.68 87.92 52823.19 88888.00 2006-09-29 03:40:01.403 272 18221.63 88.02 52823.14 88888.00 2006-09-29 03:40:01.903 272 18221.62 88.05 52823.25 88888.00 2006-09-29 03:40:02.403 272 18221.68 87.97 52823.21 88888.00 2006-09-29 03:40:02.903 272 18221.68 87.87 52823.25 88888.00 2006-09-29 03:40:03.403 272 18221.67 87.78 52823.21 88888.00 2006-09-29 03:40:03.903 272 18221.69 87.85 52823.25 88888.00 2006-09-29 03:40:04.403 272 18221.61 87.95 52823.20 88888.00 2006-09-29 03:40:04.903 272 18221.72 87.98 52823.16 88888.00 2006-09-29 03:40:05.403 272 18221.69 87.98 52823.16 88888.00 2006-09-29 03:40:05.903 272 18221.59 87.96 52823.28 88888.00 2006-09-29 03:40:06.403 272 18221.58 88.01 52823.35 88888.00 2006-09-29 03:40:06.903 272 18221.64 88.00 52823.34 88888.00 2006-09-29 03:40:07.403 272 18221.62 87.92 52823.28 88888.00 2006-09-29 03:40:07.903 272 18221.67 87.94 52823.20 88888.00 2006-09-29 03:40:08.403 272 18221.73 87.94 52823.29 88888.00 2006-09-29 03:40:08.903 272 18221.66 87.91 52823.43 88888.00 2006-09-29 03:40:09.403 272 18221.70 87.91 52823.30 88888.00 2006-09-29 03:40:09.903 272 18221.68 88.01 52823.27 88888.00 2006-09-29 03:40:10.403 272 18221.59 88.02 52823.40 88888.00 2006-09-29 03:40:10.903 272 18221.63 87.95 52823.47 88888.00 2006-09-29 03:40:11.403 272 18221.64 87.96 52823.44 88888.00 2006-09-29 03:40:11.903 272 18221.63 87.96 52823.42 88888.00 2006-09-29 03:40:12.403 272 18221.62 87.90 52823.42 88888.00 2006-09-29 03:40:12.903 272 18221.58 87.90 52823.50 88888.00 2006-09-29 03:40:13.403 272 18221.59 87.88 52823.47 88888.00 2006-09-29 03:40:13.903 272 18221.71 87.94 52823.37 88888.00 2006-09-29 03:40:14.403 272 18221.69 87.96 52823.50 88888.00 2006-09-29 03:40:14.903 272 18221.57 87.92 52823.44 88888.00 2006-09-29 03:40:15.403 272 18221.55 87.92 52823.34 88888.00 2006-09-29 03:40:15.903 272 18221.63 87.89 52823.47 88888.00 2006-09-29 03:40:16.403 272 18221.73 87.83 52823.59 88888.00 2006-09-29 03:40:16.903 272 18221.69 87.88 52823.48 88888.00 2006-09-29 03:40:17.403 272 18221.61 87.88 52823.42 88888.00 2006-09-29 03:40:17.903 272 18221.60 87.89 52823.38 88888.00 2006-09-29 03:40:18.403 272 18221.56 87.98 52823.43 88888.00 2006-09-29 03:40:18.903 272 18221.50 88.03 52823.36 88888.00 2006-09-29 03:40:19.403 272 18221.56 88.01 52823.38 88888.00 2006-09-29 03:40:19.903 272 18221.55 87.97 52823.27 88888.00 2006-09-29 03:40:20.403 272 18221.62 87.91 52823.34 88888.00 2006-09-29 03:40:20.903 272 18221.57 87.96 52823.36 88888.00 2006-09-29 03:40:21.403 272 18221.63 87.96 52823.43 88888.00 2006-09-29 03:40:21.903 272 18221.64 87.96 52823.54 88888.00 2006-09-29 03:40:22.403 272 18221.62 88.04 52823.47 88888.00 2006-09-29 03:40:22.903 272 18221.58 88.10 52823.47 88888.00 2006-09-29 03:40:23.403 272 18221.48 88.10 52823.35 88888.00 2006-09-29 03:40:23.903 272 18221.41 88.01 52823.35 88888.00 2006-09-29 03:40:24.403 272 18221.37 87.92 52823.39 88888.00 2006-09-29 03:40:24.903 272 18221.34 88.01 52823.51 88888.00 2006-09-29 03:40:25.403 272 18221.37 88.04 52823.50 88888.00 2006-09-29 03:40:25.903 272 18221.37 88.10 52823.44 88888.00 2006-09-29 03:40:26.403 272 18221.28 88.11 52823.44 88888.00 2006-09-29 03:40:26.903 272 18221.29 88.08 52823.39 88888.00 2006-09-29 03:40:27.403 272 18221.31 88.05 52823.37 88888.00 2006-09-29 03:40:27.903 272 18221.40 88.06 52823.31 88888.00 2006-09-29 03:40:28.403 272 18221.38 88.08 52823.35 88888.00 2006-09-29 03:40:28.903 272 18221.52 88.14 52823.30 88888.00 2006-09-29 03:40:29.403 272 18221.53 88.18 52823.25 88888.00 2006-09-29 03:40:29.903 272 18221.51 88.19 52823.24 88888.00 2006-09-29 03:40:30.403 272 18221.64 88.23 52823.19 88888.00 2006-09-29 03:40:30.903 272 18221.67 88.17 52823.21 88888.00 2006-09-29 03:40:31.403 272 18221.48 88.12 52823.40 88888.00 2006-09-29 03:40:31.903 272 18221.55 88.16 52823.44 88888.00 2006-09-29 03:40:32.403 272 18221.48 88.13 52823.48 88888.00 2006-09-29 03:40:32.903 272 18221.63 88.04 52823.50 88888.00 2006-09-29 03:40:33.403 272 18221.78 88.04 52823.49 88888.00 2006-09-29 03:40:33.903 272 18221.70 88.10 52823.31 88888.00 2006-09-29 03:40:34.403 272 18221.77 88.12 52823.34 88888.00 2006-09-29 03:40:34.903 272 18221.72 88.11 52823.30 88888.00 2006-09-29 03:40:35.403 272 18221.71 88.13 52823.36 88888.00 2006-09-29 03:40:35.903 272 18221.67 88.15 52823.41 88888.00 2006-09-29 03:40:36.403 272 18221.51 88.12 52823.37 88888.00 2006-09-29 03:40:36.903 272 18221.67 88.07 52823.31 88888.00 2006-09-29 03:40:37.403 272 18221.80 88.02 52823.36 88888.00 2006-09-29 03:40:37.903 272 18221.77 88.03 52823.40 88888.00 2006-09-29 03:40:38.403 272 18221.67 88.04 52823.26 88888.00 2006-09-29 03:40:38.903 272 18221.62 88.13 52823.14 88888.00 2006-09-29 03:40:39.403 272 18221.60 88.12 52823.07 88888.00 2006-09-29 03:40:39.903 272 18221.61 88.18 52823.16 88888.00 2006-09-29 03:40:40.403 272 18221.60 88.11 52823.13 88888.00 2006-09-29 03:40:40.903 272 18221.62 88.07 52823.20 88888.00 2006-09-29 03:40:41.403 272 18221.58 88.11 52823.24 88888.00 2006-09-29 03:40:41.903 272 18221.47 88.17 52823.25 88888.00 2006-09-29 03:40:42.403 272 18221.48 88.10 52823.25 88888.00 2006-09-29 03:40:42.903 272 18221.52 88.09 52823.32 88888.00 2006-09-29 03:40:43.403 272 18221.46 88.16 52823.40 88888.00 2006-09-29 03:40:43.903 272 18221.45 88.18 52823.30 88888.00 2006-09-29 03:40:44.403 272 18221.41 88.17 52823.36 88888.00 2006-09-29 03:40:44.903 272 18221.33 88.24 52823.48 88888.00 2006-09-29 03:40:45.403 272 18221.46 88.23 52823.44 88888.00 2006-09-29 03:40:45.903 272 18221.51 88.18 52823.40 88888.00 2006-09-29 03:40:46.403 272 18221.57 88.13 52823.36 88888.00 2006-09-29 03:40:46.903 272 18221.46 88.19 52823.34 88888.00 2006-09-29 03:40:47.403 272 18221.47 88.12 52823.39 88888.00 2006-09-29 03:40:47.903 272 18221.63 88.08 52823.26 88888.00 2006-09-29 03:40:48.403 272 18221.51 88.13 52823.23 88888.00 2006-09-29 03:40:48.903 272 18221.44 88.26 52823.36 88888.00 2006-09-29 03:40:49.403 272 18221.39 88.22 52823.29 88888.00 2006-09-29 03:40:49.903 272 18221.37 88.21 52823.18 88888.00 2006-09-29 03:40:50.403 272 18221.31 88.26 52823.08 88888.00 2006-09-29 03:40:50.903 272 18221.33 88.29 52823.17 88888.00 2006-09-29 03:40:51.403 272 18221.36 88.22 52823.36 88888.00 2006-09-29 03:40:51.903 272 18221.33 88.11 52823.38 88888.00 2006-09-29 03:40:52.403 272 18221.20 88.12 52823.40 88888.00 2006-09-29 03:40:52.903 272 18221.17 88.14 52823.39 88888.00 2006-09-29 03:40:53.403 272 18221.19 88.18 52823.52 88888.00 2006-09-29 03:40:53.903 272 18221.23 88.18 52823.49 88888.00 2006-09-29 03:40:54.403 272 18221.31 88.18 52823.39 88888.00 2006-09-29 03:40:54.903 272 18221.45 88.12 52823.41 88888.00 2006-09-29 03:40:55.403 272 18221.39 88.04 52823.47 88888.00 2006-09-29 03:40:55.903 272 18221.40 88.05 52823.52 88888.00 2006-09-29 03:40:56.403 272 18221.40 88.01 52823.47 88888.00 2006-09-29 03:40:56.903 272 18221.37 87.99 52823.43 88888.00 2006-09-29 03:40:57.403 272 18221.35 87.99 52823.38 88888.00 2006-09-29 03:40:57.903 272 18221.23 88.08 52823.27 88888.00 2006-09-29 03:40:58.403 272 18221.20 88.10 52823.25 88888.00 2006-09-29 03:40:58.903 272 18221.30 88.08 52823.23 88888.00 2006-09-29 03:40:59.403 272 18221.33 88.09 52823.26 88888.00 2006-09-29 03:40:59.903 272 18221.30 88.08 52823.38 88888.00 2006-09-29 03:41:00.403 272 18221.33 88.09 52823.28 88888.00 2006-09-29 03:41:00.903 272 18221.28 88.09 52823.23 88888.00 2006-09-29 03:41:01.403 272 18221.22 88.12 52823.40 88888.00 2006-09-29 03:41:01.903 272 18221.34 88.13 52823.34 88888.00 2006-09-29 03:41:02.403 272 18221.29 88.13 52823.25 88888.00 2006-09-29 03:41:02.903 272 18221.22 88.08 52823.34 88888.00 2006-09-29 03:41:03.403 272 18221.24 88.09 52823.30 88888.00 2006-09-29 03:41:03.903 272 18221.26 88.06 52823.28 88888.00 2006-09-29 03:41:04.403 272 18221.11 88.00 52823.37 88888.00 2006-09-29 03:41:04.903 272 18221.19 88.01 52823.43 88888.00 2006-09-29 03:41:05.403 272 18221.27 88.07 52823.40 88888.00 2006-09-29 03:41:05.903 272 18221.34 88.08 52823.30 88888.00 2006-09-29 03:41:06.403 272 18221.30 88.10 52823.23 88888.00 2006-09-29 03:41:06.903 272 18221.31 88.07 52823.18 88888.00 2006-09-29 03:41:07.403 272 18221.37 88.10 52823.12 88888.00 2006-09-29 03:41:07.903 272 18221.29 88.08 52823.20 88888.00 2006-09-29 03:41:08.403 272 18221.35 88.10 52823.24 88888.00 2006-09-29 03:41:08.903 272 18221.31 88.14 52823.30 88888.00 2006-09-29 03:41:09.403 272 18221.28 88.13 52823.46 88888.00 2006-09-29 03:41:09.903 272 18221.35 88.03 52823.43 88888.00 2006-09-29 03:41:10.403 272 18221.44 88.04 52823.32 88888.00 2006-09-29 03:41:10.903 272 18221.38 88.04 52823.34 88888.00 2006-09-29 03:41:11.403 272 18221.28 88.07 52823.39 88888.00 2006-09-29 03:41:11.903 272 18221.28 88.03 52823.34 88888.00 2006-09-29 03:41:12.403 272 18221.37 88.05 52823.13 88888.00 2006-09-29 03:41:12.903 272 18221.34 88.08 52823.34 88888.00 2006-09-29 03:41:13.403 272 18221.25 88.14 52823.29 88888.00 2006-09-29 03:41:13.903 272 18221.17 88.11 52823.25 88888.00 2006-09-29 03:41:14.403 272 18221.27 88.13 52823.20 88888.00 2006-09-29 03:41:14.903 272 18221.37 88.15 52823.20 88888.00 2006-09-29 03:41:15.403 272 18221.40 88.17 52823.12 88888.00 2006-09-29 03:41:15.903 272 18221.40 88.16 52823.18 88888.00 2006-09-29 03:41:16.403 272 18221.41 88.18 52823.20 88888.00 2006-09-29 03:41:16.903 272 18221.40 88.18 52823.25 88888.00 2006-09-29 03:41:17.403 272 18221.40 88.21 52823.23 88888.00 2006-09-29 03:41:17.903 272 18221.46 88.19 52823.21 88888.00 2006-09-29 03:41:18.403 272 18221.45 88.13 52823.31 88888.00 2006-09-29 03:41:18.903 272 18221.45 88.15 52823.26 88888.00 2006-09-29 03:41:19.403 272 18221.31 88.18 52823.19 88888.00 2006-09-29 03:41:19.903 272 18221.34 88.17 52823.27 88888.00 2006-09-29 03:41:20.403 272 18221.36 88.17 52823.32 88888.00 2006-09-29 03:41:20.903 272 18221.30 88.14 52823.28 88888.00 2006-09-29 03:41:21.403 272 18221.28 88.12 52823.15 88888.00 2006-09-29 03:41:21.903 272 18221.35 88.12 52823.15 88888.00 2006-09-29 03:41:22.403 272 18221.37 88.11 52823.17 88888.00 2006-09-29 03:41:22.903 272 18221.26 88.11 52823.15 88888.00 2006-09-29 03:41:23.403 272 18221.15 88.15 52823.14 88888.00 2006-09-29 03:41:23.903 272 18221.20 88.17 52823.25 88888.00 2006-09-29 03:41:24.403 272 18221.39 88.25 52823.25 88888.00 2006-09-29 03:41:24.903 272 18221.47 88.32 52823.16 88888.00 2006-09-29 03:41:25.403 272 18221.49 88.29 52823.07 88888.00 2006-09-29 03:41:25.903 272 18221.46 88.28 52823.06 88888.00 2006-09-29 03:41:26.403 272 18221.30 88.32 52823.08 88888.00 2006-09-29 03:41:26.903 272 18221.39 88.36 52823.07 88888.00 2006-09-29 03:41:27.403 272 18221.39 88.34 52823.07 88888.00 2006-09-29 03:41:27.903 272 18221.42 88.28 52822.99 88888.00 2006-09-29 03:41:28.403 272 18221.49 88.21 52822.99 88888.00 2006-09-29 03:41:28.903 272 18221.56 88.18 52823.06 88888.00 2006-09-29 03:41:29.403 272 18221.50 88.24 52823.01 88888.00 2006-09-29 03:41:29.903 272 18221.31 88.26 52822.99 88888.00 2006-09-29 03:41:30.403 272 18221.29 88.22 52822.95 88888.00 2006-09-29 03:41:30.903 272 18221.24 88.15 52822.94 88888.00 2006-09-29 03:41:31.403 272 18221.20 88.17 52822.93 88888.00 2006-09-29 03:41:31.903 272 18221.34 88.15 52822.94 88888.00 2006-09-29 03:41:32.403 272 18221.53 88.19 52823.04 88888.00 2006-09-29 03:41:32.903 272 18221.59 88.12 52823.06 88888.00 2006-09-29 03:41:33.403 272 18221.59 88.17 52822.90 88888.00 2006-09-29 03:41:33.903 272 18221.41 88.23 52823.05 88888.00 2006-09-29 03:41:34.403 272 18221.30 88.19 52823.13 88888.00 2006-09-29 03:41:34.903 272 18221.26 88.18 52823.18 88888.00 2006-09-29 03:41:35.400 272 18221.36 88.13 52823.14 88888.00 2006-09-29 03:41:35.900 272 18221.28 88.13 52823.08 88888.00 2006-09-29 03:41:36.400 272 18221.23 88.07 52823.00 88888.00 2006-09-29 03:41:36.900 272 18221.31 88.05 52823.09 88888.00 2006-09-29 03:41:37.400 272 18221.24 88.06 52823.12 88888.00 2006-09-29 03:41:37.900 272 18221.22 88.01 52823.01 88888.00 2006-09-29 03:41:38.400 272 18221.36 88.00 52823.12 88888.00 2006-09-29 03:41:38.900 272 18221.42 88.04 52823.15 88888.00 2006-09-29 03:41:39.400 272 18221.35 88.12 52823.13 88888.00 2006-09-29 03:41:39.900 272 18221.33 88.10 52823.11 88888.00 2006-09-29 03:41:40.400 272 18221.39 88.11 52823.17 88888.00 2006-09-29 03:41:40.900 272 18221.48 88.10 52823.31 88888.00 2006-09-29 03:41:41.400 272 18221.53 88.08 52823.18 88888.00 2006-09-29 03:41:41.900 272 18221.48 88.04 52823.24 88888.00 2006-09-29 03:41:42.400 272 18221.52 88.09 52823.16 88888.00 2006-09-29 03:41:42.900 272 18221.52 88.16 52823.09 88888.00 2006-09-29 03:41:43.400 272 18221.47 88.22 52822.95 88888.00 2006-09-29 03:41:43.900 272 18221.42 88.19 52822.90 88888.00 2006-09-29 03:41:44.400 272 18221.49 88.20 52822.92 88888.00 2006-09-29 03:41:44.900 272 18221.44 88.17 52822.94 88888.00 2006-09-29 03:41:45.400 272 18221.52 88.13 52823.03 88888.00 2006-09-29 03:41:45.900 272 18221.52 88.10 52823.01 88888.00 2006-09-29 03:41:46.400 272 18221.53 88.11 52823.04 88888.00 2006-09-29 03:41:46.900 272 18221.53 88.15 52823.20 88888.00 2006-09-29 03:41:47.400 272 18221.55 88.12 52823.18 88888.00 2006-09-29 03:41:47.900 272 18221.56 88.17 52823.05 88888.00 2006-09-29 03:41:48.400 272 18221.70 88.23 52823.14 88888.00 2006-09-29 03:41:48.900 272 18221.64 88.22 52823.14 88888.00 2006-09-29 03:41:49.400 272 18221.63 88.21 52823.09 88888.00 2006-09-29 03:41:49.900 272 18221.59 88.23 52823.01 88888.00 2006-09-29 03:41:50.400 272 18221.50 88.24 52823.15 88888.00 2006-09-29 03:41:50.900 272 18221.45 88.21 52823.11 88888.00 2006-09-29 03:41:51.400 272 18221.49 88.15 52823.14 88888.00 2006-09-29 03:41:51.900 272 18221.53 88.15 52823.19 88888.00 2006-09-29 03:41:52.400 272 18221.57 88.15 52823.16 88888.00 2006-09-29 03:41:52.900 272 18221.64 88.14 52823.21 88888.00 2006-09-29 03:41:53.400 272 18221.57 88.19 52823.13 88888.00 2006-09-29 03:41:53.900 272 18221.60 88.19 52823.16 88888.00 2006-09-29 03:41:54.400 272 18221.49 88.20 52823.24 88888.00 2006-09-29 03:41:54.900 272 18221.42 88.18 52823.30 88888.00 2006-09-29 03:41:55.400 272 18221.47 88.18 52823.25 88888.00 2006-09-29 03:41:55.900 272 18221.40 88.21 52823.19 88888.00 2006-09-29 03:41:56.400 272 18221.33 88.15 52823.16 88888.00 2006-09-29 03:41:56.900 272 18221.31 88.17 52823.20 88888.00 2006-09-29 03:41:57.400 272 18221.19 88.18 52823.28 88888.00 2006-09-29 03:41:57.900 272 18221.29 88.13 52823.28 88888.00 2006-09-29 03:41:58.400 272 18221.25 88.22 52823.24 88888.00 2006-09-29 03:41:58.900 272 18221.35 88.28 52823.16 88888.00 2006-09-29 03:41:59.400 272 18221.35 88.23 52823.06 88888.00 2006-09-29 03:41:59.900 272 18221.24 88.22 52823.09 88888.00 2006-09-29 03:42:00.400 272 18221.28 88.20 52823.00 88888.00 2006-09-29 03:42:00.900 272 18221.25 88.12 52822.96 88888.00 2006-09-29 03:42:01.400 272 18221.19 88.07 52823.03 88888.00 2006-09-29 03:42:01.900 272 18221.18 88.03 52823.05 88888.00 2006-09-29 03:42:02.400 272 18221.09 88.04 52823.00 88888.00 2006-09-29 03:42:02.900 272 18221.07 88.07 52822.91 88888.00 2006-09-29 03:42:03.400 272 18221.14 88.11 52822.95 88888.00 2006-09-29 03:42:03.900 272 18221.26 88.13 52822.93 88888.00 2006-09-29 03:42:04.400 272 18221.22 88.16 52822.86 88888.00 2006-09-29 03:42:04.900 272 18221.22 88.20 52823.02 88888.00 2006-09-29 03:42:05.400 272 18221.15 88.26 52823.13 88888.00 2006-09-29 03:42:05.900 272 18221.24 88.23 52823.11 88888.00 2006-09-29 03:42:06.400 272 18221.20 88.20 52822.91 88888.00 2006-09-29 03:42:06.900 272 18221.22 88.23 52822.93 88888.00 2006-09-29 03:42:07.400 272 18221.24 88.20 52822.93 88888.00 2006-09-29 03:42:07.900 272 18221.12 88.17 52823.04 88888.00 2006-09-29 03:42:08.400 272 18221.19 88.17 52823.15 88888.00 2006-09-29 03:42:08.900 272 18221.20 88.17 52823.12 88888.00 2006-09-29 03:42:09.400 272 18221.27 88.16 52823.20 88888.00 2006-09-29 03:42:09.900 272 18221.26 88.20 52823.24 88888.00 2006-09-29 03:42:10.400 272 18221.16 88.23 52823.20 88888.00 2006-09-29 03:42:10.900 272 18221.16 88.17 52823.20 88888.00 2006-09-29 03:42:11.400 272 18221.06 88.10 52823.05 88888.00 2006-09-29 03:42:11.900 272 18221.13 88.05 52823.07 88888.00 2006-09-29 03:42:12.400 272 18221.11 88.04 52823.13 88888.00 2006-09-29 03:42:12.900 272 18221.13 88.10 52823.00 88888.00 2006-09-29 03:42:13.400 272 18221.18 88.18 52822.99 88888.00 2006-09-29 03:42:13.900 272 18221.13 88.22 52823.00 88888.00 2006-09-29 03:42:14.400 272 18221.19 88.07 52823.11 88888.00 2006-09-29 03:42:14.900 272 18221.14 88.06 52823.13 88888.00 2006-09-29 03:42:15.400 272 18221.12 88.09 52823.17 88888.00 2006-09-29 03:42:15.900 272 18221.13 88.05 52823.17 88888.00 2006-09-29 03:42:16.400 272 18221.12 88.02 52823.26 88888.00 2006-09-29 03:42:16.900 272 18221.06 88.05 52823.29 88888.00 2006-09-29 03:42:17.400 272 18220.97 88.04 52823.35 88888.00 2006-09-29 03:42:17.900 272 18220.99 88.07 52823.37 88888.00 2006-09-29 03:42:18.400 272 18221.03 88.03 52823.38 88888.00 2006-09-29 03:42:18.900 272 18221.04 88.06 52823.40 88888.00 2006-09-29 03:42:19.400 272 18221.05 88.13 52823.38 88888.00 2006-09-29 03:42:19.900 272 18221.02 88.15 52823.26 88888.00 2006-09-29 03:42:20.400 272 18221.01 88.15 52823.32 88888.00 2006-09-29 03:42:20.900 272 18221.03 88.11 52823.24 88888.00 2006-09-29 03:42:21.400 272 18221.01 88.12 52823.34 88888.00 2006-09-29 03:42:21.900 272 18221.11 88.14 52823.35 88888.00 2006-09-29 03:42:22.400 272 18221.19 88.19 52823.30 88888.00 2006-09-29 03:42:22.900 272 18221.09 88.21 52823.26 88888.00 2006-09-29 03:42:23.400 272 18221.01 88.24 52823.28 88888.00 2006-09-29 03:42:23.900 272 18221.14 88.24 52823.30 88888.00 2006-09-29 03:42:24.400 272 18221.20 88.31 52823.25 88888.00 2006-09-29 03:42:24.900 272 18221.24 88.35 52823.20 88888.00 2006-09-29 03:42:25.400 272 18221.26 88.34 52823.20 88888.00 2006-09-29 03:42:25.900 272 18221.34 88.34 52823.12 88888.00 2006-09-29 03:42:26.400 272 18221.27 88.24 52823.17 88888.00 2006-09-29 03:42:26.900 272 18221.27 88.21 52823.25 88888.00 2006-09-29 03:42:27.400 272 18221.25 88.22 52823.39 88888.00 2006-09-29 03:42:27.900 272 18221.13 88.26 52823.29 88888.00 2006-09-29 03:42:28.400 272 18221.23 88.23 52823.29 88888.00 2006-09-29 03:42:28.900 272 18221.27 88.16 52823.16 88888.00 2006-09-29 03:42:29.400 272 18221.34 88.21 52823.24 88888.00 2006-09-29 03:42:29.900 272 18221.17 88.28 52823.21 88888.00 2006-09-29 03:42:30.400 272 18221.15 88.38 52823.29 88888.00 2006-09-29 03:42:30.900 272 18221.11 88.33 52823.34 88888.00 2006-09-29 03:42:31.400 272 18221.28 88.35 52823.27 88888.00 2006-09-29 03:42:31.900 272 18221.35 88.37 52823.21 88888.00 2006-09-29 03:42:32.400 272 18221.24 88.36 52823.18 88888.00 2006-09-29 03:42:32.900 272 18221.25 88.36 52823.26 88888.00 2006-09-29 03:42:33.400 272 18221.22 88.35 52823.16 88888.00 2006-09-29 03:42:33.900 272 18221.09 88.32 52823.24 88888.00 2006-09-29 03:42:34.400 272 18221.29 88.35 52823.28 88888.00 2006-09-29 03:42:34.900 272 18221.29 88.34 52823.34 88888.00 2006-09-29 03:42:35.400 272 18221.30 88.34 52823.39 88888.00 2006-09-29 03:42:35.900 272 18221.48 88.35 52823.41 88888.00 2006-09-29 03:42:36.400 272 18221.50 88.37 52823.35 88888.00 2006-09-29 03:42:36.900 272 18221.34 88.39 52823.39 88888.00 2006-09-29 03:42:37.400 272 18221.19 88.38 52823.54 88888.00 2006-09-29 03:42:37.900 272 18221.19 88.36 52823.42 88888.00 2006-09-29 03:42:38.400 272 18221.17 88.42 52823.36 88888.00 2006-09-29 03:42:38.900 272 18221.23 88.42 52823.30 88888.00 2006-09-29 03:42:39.400 272 18221.28 88.38 52823.41 88888.00 2006-09-29 03:42:39.900 272 18221.33 88.35 52823.27 88888.00 2006-09-29 03:42:40.400 272 18221.27 88.35 52823.26 88888.00 2006-09-29 03:42:40.900 272 18221.28 88.38 52823.34 88888.00 2006-09-29 03:42:41.400 272 18221.27 88.37 52823.38 88888.00 2006-09-29 03:42:41.900 272 18221.34 88.37 52823.37 88888.00 2006-09-29 03:42:42.400 272 18221.38 88.39 52823.40 88888.00 2006-09-29 03:42:42.900 272 18221.42 88.35 52823.35 88888.00 2006-09-29 03:42:43.400 272 18221.40 88.33 52823.38 88888.00 2006-09-29 03:42:43.900 272 18221.36 88.36 52823.41 88888.00 2006-09-29 03:42:44.400 272 18221.37 88.29 52823.39 88888.00 2006-09-29 03:42:44.900 272 18221.33 88.32 52823.42 88888.00 2006-09-29 03:42:45.400 272 18221.33 88.34 52823.50 88888.00 2006-09-29 03:42:45.900 272 18221.29 88.38 52823.39 88888.00 2006-09-29 03:42:46.400 272 18221.34 88.48 52823.28 88888.00 2006-09-29 03:42:46.900 272 18221.41 88.51 52823.32 88888.00 2006-09-29 03:42:47.400 272 18221.34 88.54 52823.28 88888.00 2006-09-29 03:42:47.900 272 18221.33 88.51 52823.29 88888.00 2006-09-29 03:42:48.400 272 18221.35 88.51 52823.28 88888.00 2006-09-29 03:42:48.900 272 18221.20 88.46 52823.34 88888.00 2006-09-29 03:42:49.400 272 18221.23 88.48 52823.49 88888.00 2006-09-29 03:42:49.900 272 18221.26 88.46 52823.51 88888.00 2006-09-29 03:42:50.400 272 18221.28 88.45 52823.52 88888.00 2006-09-29 03:42:50.900 272 18221.30 88.51 52823.46 88888.00 2006-09-29 03:42:51.400 272 18221.27 88.51 52823.48 88888.00 2006-09-29 03:42:51.900 272 18221.29 88.47 52823.46 88888.00 2006-09-29 03:42:52.400 272 18221.34 88.43 52823.48 88888.00 2006-09-29 03:42:52.900 272 18221.34 88.42 52823.51 88888.00 2006-09-29 03:42:53.400 272 18221.31 88.42 52823.43 88888.00 2006-09-29 03:42:53.900 272 18221.27 88.40 52823.49 88888.00 2006-09-29 03:42:54.400 272 18221.19 88.40 52823.42 88888.00 2006-09-29 03:42:54.900 272 18221.20 88.47 52823.42 88888.00 2006-09-29 03:42:55.400 272 18221.24 88.51 52823.44 88888.00 2006-09-29 03:42:55.900 272 18221.23 88.55 52823.43 88888.00 2006-09-29 03:42:56.400 272 18221.14 88.41 52823.43 88888.00 2006-09-29 03:42:56.900 272 18221.16 88.45 52823.51 88888.00 2006-09-29 03:42:57.400 272 18221.22 88.45 52823.42 88888.00 2006-09-29 03:42:57.900 272 18221.18 88.40 52823.49 88888.00 2006-09-29 03:42:58.400 272 18221.19 88.44 52823.53 88888.00 2006-09-29 03:42:58.900 272 18221.08 88.43 52823.43 88888.00 2006-09-29 03:42:59.400 272 18221.02 88.41 52823.44 88888.00 2006-09-29 03:42:59.900 272 18221.08 88.38 52823.49 88888.00 2006-09-29 03:43:00.400 272 18221.11 88.33 52823.61 88888.00 2006-09-29 03:43:00.900 272 18221.19 88.33 52823.48 88888.00 2006-09-29 03:43:01.400 272 18221.23 88.34 52823.51 88888.00 2006-09-29 03:43:01.900 272 18221.23 88.36 52823.60 88888.00 2006-09-29 03:43:02.400 272 18221.24 88.34 52823.58 88888.00 2006-09-29 03:43:02.900 272 18221.28 88.35 52823.50 88888.00 2006-09-29 03:43:03.400 272 18221.29 88.42 52823.49 88888.00 2006-09-29 03:43:03.900 272 18221.14 88.40 52823.40 88888.00 2006-09-29 03:43:04.400 272 18221.13 88.44 52823.39 88888.00 2006-09-29 03:43:04.900 272 18221.14 88.47 52823.44 88888.00 2006-09-29 03:43:05.400 272 18221.11 88.49 52823.44 88888.00 2006-09-29 03:43:05.900 272 18221.16 88.44 52823.39 88888.00 2006-09-29 03:43:06.400 272 18221.18 88.50 52823.28 88888.00 2006-09-29 03:43:06.900 272 18221.18 88.52 52823.32 88888.00 2006-09-29 03:43:07.400 272 18221.18 88.54 52823.34 88888.00 2006-09-29 03:43:07.900 272 18221.13 88.57 52823.31 88888.00 2006-09-29 03:43:08.400 272 18221.07 88.55 52823.30 88888.00 2006-09-29 03:43:08.900 272 18221.05 88.42 52823.19 88888.00 2006-09-29 03:43:09.400 272 18221.16 88.35 52823.16 88888.00 2006-09-29 03:43:09.900 272 18221.11 88.30 52823.23 88888.00 2006-09-29 03:43:10.400 272 18221.16 88.35 52823.25 88888.00 2006-09-29 03:43:10.900 272 18221.07 88.29 52823.25 88888.00 2006-09-29 03:43:11.400 272 18221.05 88.31 52823.36 88888.00 2006-09-29 03:43:11.900 272 18221.07 88.34 52823.39 88888.00 2006-09-29 03:43:12.400 272 18221.05 88.30 52823.39 88888.00 2006-09-29 03:43:12.900 272 18221.07 88.31 52823.34 88888.00 2006-09-29 03:43:13.400 272 18221.01 88.29 52823.36 88888.00 2006-09-29 03:43:13.900 272 18220.94 88.28 52823.50 88888.00 2006-09-29 03:43:14.400 272 18220.99 88.38 52823.49 88888.00 2006-09-29 03:43:14.900 272 18221.08 88.43 52823.42 88888.00 2006-09-29 03:43:15.400 272 18221.24 88.41 52823.34 88888.00 2006-09-29 03:43:15.900 272 18221.26 88.42 52823.32 88888.00 2006-09-29 03:43:16.400 272 18221.05 88.35 52823.35 88888.00 2006-09-29 03:43:16.900 272 18221.05 88.38 52823.37 88888.00 2006-09-29 03:43:17.400 272 18221.18 88.39 52823.30 88888.00 2006-09-29 03:43:17.900 272 18221.19 88.33 52823.23 88888.00 2006-09-29 03:43:18.400 272 18221.25 88.35 52823.32 88888.00 2006-09-29 03:43:18.900 272 18221.17 88.40 52823.39 88888.00 2006-09-29 03:43:19.400 272 18221.18 88.40 52823.35 88888.00 2006-09-29 03:43:19.900 272 18221.14 88.42 52823.30 88888.00 2006-09-29 03:43:20.400 272 18221.13 88.43 52823.30 88888.00 2006-09-29 03:43:20.900 272 18221.15 88.35 52823.28 88888.00 2006-09-29 03:43:21.400 272 18221.06 88.36 52823.16 88888.00 2006-09-29 03:43:21.900 272 18221.08 88.40 52823.07 88888.00 2006-09-29 03:43:22.400 272 18221.09 88.39 52823.14 88888.00 2006-09-29 03:43:22.900 272 18221.09 88.37 52823.09 88888.00 2006-09-29 03:43:23.400 272 18221.18 88.45 52823.25 88888.00 2006-09-29 03:43:23.900 272 18221.12 88.40 52823.36 88888.00 2006-09-29 03:43:24.400 272 18220.99 88.39 52823.39 88888.00 2006-09-29 03:43:24.900 272 18221.02 88.47 52823.37 88888.00 2006-09-29 03:43:25.400 272 18221.05 88.42 52823.35 88888.00 2006-09-29 03:43:25.900 272 18221.05 88.41 52823.39 88888.00 2006-09-29 03:43:26.400 272 18221.15 88.42 52823.48 88888.00 2006-09-29 03:43:26.900 272 18221.14 88.42 52823.36 88888.00 2006-09-29 03:43:27.400 272 18221.06 88.43 52823.41 88888.00 2006-09-29 03:43:27.900 272 18221.15 88.48 52823.50 88888.00 2006-09-29 03:43:28.400 272 18221.24 88.43 52823.44 88888.00 2006-09-29 03:43:28.900 272 18221.27 88.45 52823.23 88888.00 2006-09-29 03:43:29.400 272 18221.24 88.43 52823.20 88888.00 2006-09-29 03:43:29.900 272 18221.23 88.39 52823.23 88888.00 2006-09-29 03:43:30.400 272 18221.33 88.38 52823.24 88888.00 2006-09-29 03:43:30.900 272 18221.37 88.39 52823.31 88888.00 2006-09-29 03:43:31.400 272 18221.33 88.33 52823.27 88888.00 2006-09-29 03:43:31.900 272 18221.41 88.38 52823.23 88888.00 2006-09-29 03:43:32.400 272 18221.38 88.43 52823.26 88888.00 2006-09-29 03:43:32.900 272 18221.31 88.42 52823.35 88888.00 2006-09-29 03:43:33.400 272 18221.41 88.47 52823.34 88888.00 2006-09-29 03:43:33.900 272 18221.55 88.49 52823.23 88888.00 2006-09-29 03:43:34.400 272 18221.55 88.40 52823.34 88888.00 2006-09-29 03:43:34.900 272 18221.48 88.36 52823.53 88888.00 2006-09-29 03:43:35.400 272 18221.51 88.43 52823.51 88888.00 2006-09-29 03:43:35.900 272 18221.55 88.43 52823.42 88888.00 2006-09-29 03:43:36.400 272 18221.56 88.37 52823.38 88888.00 2006-09-29 03:43:36.900 272 18221.49 88.35 52823.26 88888.00 2006-09-29 03:43:37.400 272 18221.56 88.41 52823.28 88888.00 2006-09-29 03:43:37.900 272 18221.60 88.43 52823.40 88888.00 2006-09-29 03:43:38.400 272 18221.52 88.47 52823.41 88888.00 2006-09-29 03:43:38.900 272 18221.42 88.45 52823.37 88888.00 2006-09-29 03:43:39.400 272 18221.44 88.42 52823.34 88888.00 2006-09-29 03:43:39.900 272 18221.46 88.43 52823.37 88888.00 2006-09-29 03:43:40.400 272 18221.39 88.46 52823.36 88888.00 2006-09-29 03:43:40.900 272 18221.50 88.45 52823.36 88888.00 2006-09-29 03:43:41.400 272 18221.63 88.38 52823.37 88888.00 2006-09-29 03:43:41.900 272 18221.64 88.34 52823.36 88888.00 2006-09-29 03:43:42.400 272 18221.55 88.37 52823.46 88888.00 2006-09-29 03:43:42.900 272 18221.61 88.40 52823.48 88888.00 2006-09-29 03:43:43.400 272 18221.63 88.41 52823.58 88888.00 2006-09-29 03:43:43.900 272 18221.53 88.46 52823.50 88888.00 2006-09-29 03:43:44.400 272 18221.51 88.44 52823.35 88888.00 2006-09-29 03:43:44.900 272 18221.55 88.39 52823.38 88888.00 2006-09-29 03:43:45.400 272 18221.47 88.38 52823.34 88888.00 2006-09-29 03:43:45.900 272 18221.30 88.35 52823.27 88888.00 2006-09-29 03:43:46.400 272 18221.24 88.39 52823.44 88888.00 2006-09-29 03:43:46.900 272 18221.44 88.45 52823.53 88888.00 2006-09-29 03:43:47.400 272 18221.39 88.38 52823.57 88888.00 2006-09-29 03:43:47.900 272 18221.25 88.34 52823.42 88888.00 2006-09-29 03:43:48.400 272 18221.22 88.39 52823.48 88888.00 2006-09-29 03:43:48.900 272 18221.20 88.39 52823.59 88888.00 2006-09-29 03:43:49.400 272 18221.23 88.39 52823.60 88888.00 2006-09-29 03:43:49.900 272 18221.27 88.29 52823.57 88888.00 2006-09-29 03:43:50.400 272 18221.33 88.29 52823.61 88888.00 2006-09-29 03:43:50.900 272 18221.36 88.32 52823.55 88888.00 2006-09-29 03:43:51.400 272 18221.28 88.35 52823.59 88888.00 2006-09-29 03:43:51.900 272 18221.37 88.38 52823.60 88888.00 2006-09-29 03:43:52.400 272 18221.45 88.42 52823.53 88888.00 2006-09-29 03:43:52.900 272 18221.46 88.44 52823.52 88888.00 2006-09-29 03:43:53.400 272 18221.48 88.43 52823.53 88888.00 2006-09-29 03:43:53.900 272 18221.50 88.39 52823.48 88888.00 2006-09-29 03:43:54.400 272 18221.51 88.39 52823.49 88888.00 2006-09-29 03:43:54.900 272 18221.52 88.39 52823.51 88888.00 2006-09-29 03:43:55.400 272 18221.46 88.43 52823.42 88888.00 2006-09-29 03:43:55.900 272 18221.56 88.50 52823.43 88888.00 2006-09-29 03:43:56.400 272 18221.53 88.51 52823.42 88888.00 2006-09-29 03:43:56.900 272 18221.57 88.48 52823.48 88888.00 2006-09-29 03:43:57.400 272 18221.63 88.51 52823.46 88888.00 2006-09-29 03:43:57.900 272 18221.50 88.50 52823.38 88888.00 2006-09-29 03:43:58.400 272 18221.47 88.50 52823.40 88888.00 2006-09-29 03:43:58.900 272 18221.45 88.45 52823.50 88888.00 2006-09-29 03:43:59.400 272 18221.35 88.41 52823.64 88888.00 2006-09-29 03:43:59.900 272 18221.42 88.40 52823.61 88888.00 2006-09-29 03:44:00.400 272 18221.47 88.42 52823.50 88888.00 2006-09-29 03:44:00.900 272 18221.46 88.43 52823.51 88888.00 2006-09-29 03:44:01.400 272 18221.48 88.36 52823.50 88888.00 2006-09-29 03:44:01.900 272 18221.39 88.39 52823.50 88888.00 2006-09-29 03:44:02.400 272 18221.33 88.38 52823.53 88888.00 2006-09-29 03:44:02.900 272 18221.29 88.42 52823.59 88888.00 2006-09-29 03:44:03.400 272 18221.26 88.45 52823.59 88888.00 2006-09-29 03:44:03.900 272 18221.20 88.44 52823.59 88888.00 2006-09-29 03:44:04.400 272 18221.23 88.40 52823.62 88888.00 2006-09-29 03:44:04.900 272 18221.14 88.41 52823.60 88888.00 2006-09-29 03:44:05.400 272 18221.22 88.46 52823.60 88888.00 2006-09-29 03:44:05.900 272 18221.27 88.46 52823.58 88888.00 2006-09-29 03:44:06.400 272 18221.30 88.41 52823.62 88888.00 2006-09-29 03:44:06.900 272 18221.40 88.40 52823.69 88888.00 2006-09-29 03:44:07.400 272 18221.41 88.47 52823.63 88888.00 2006-09-29 03:44:07.900 272 18221.33 88.43 52823.49 88888.00 2006-09-29 03:44:08.400 272 18221.24 88.42 52823.52 88888.00 2006-09-29 03:44:08.900 272 18221.23 88.38 52823.42 88888.00 2006-09-29 03:44:09.400 272 18221.18 88.44 52823.49 88888.00 2006-09-29 03:44:09.900 272 18221.25 88.43 52823.58 88888.00 2006-09-29 03:44:10.400 272 18221.26 88.35 52823.57 88888.00 2006-09-29 03:44:10.900 272 18221.23 88.43 52823.62 88888.00 2006-09-29 03:44:11.400 272 18221.16 88.43 52823.61 88888.00 2006-09-29 03:44:11.900 272 18221.19 88.39 52823.59 88888.00 2006-09-29 03:44:12.400 272 18221.15 88.42 52823.55 88888.00 2006-09-29 03:44:12.900 272 18221.16 88.37 52823.58 88888.00 2006-09-29 03:44:13.400 272 18221.16 88.38 52823.57 88888.00 2006-09-29 03:44:13.900 272 18221.22 88.31 52823.58 88888.00 2006-09-29 03:44:14.400 272 18221.27 88.42 52823.61 88888.00 2006-09-29 03:44:14.900 272 18221.33 88.46 52823.57 88888.00 2006-09-29 03:44:15.400 272 18221.27 88.40 52823.63 88888.00 2006-09-29 03:44:15.900 272 18221.26 88.35 52823.58 88888.00 2006-09-29 03:44:16.400 272 18221.34 88.39 52823.44 88888.00 2006-09-29 03:44:16.900 272 18221.34 88.43 52823.42 88888.00 2006-09-29 03:44:17.400 272 18221.28 88.34 52823.24 88888.00 2006-09-29 03:44:17.900 272 18221.34 88.35 52823.34 88888.00 2006-09-29 03:44:18.400 272 18221.34 88.35 52823.43 88888.00 2006-09-29 03:44:18.900 272 18221.40 88.37 52823.47 88888.00 2006-09-29 03:44:19.400 272 18221.41 88.49 52823.40 88888.00 2006-09-29 03:44:19.900 272 18221.46 88.52 52823.42 88888.00 2006-09-29 03:44:20.400 272 18221.52 88.46 52823.40 88888.00 2006-09-29 03:44:20.900 272 18221.46 88.46 52823.41 88888.00 2006-09-29 03:44:21.400 272 18221.31 88.44 52823.48 88888.00 2006-09-29 03:44:21.900 272 18221.35 88.40 52823.57 88888.00 2006-09-29 03:44:22.400 272 18221.28 88.45 52823.53 88888.00 2006-09-29 03:44:22.900 272 18221.29 88.50 52823.40 88888.00 2006-09-29 03:44:23.400 272 18221.39 88.50 52823.40 88888.00 2006-09-29 03:44:23.900 272 18221.44 88.43 52823.32 88888.00 2006-09-29 03:44:24.400 272 18221.42 88.34 52823.42 88888.00 2006-09-29 03:44:24.900 272 18221.35 88.40 52823.60 88888.00 2006-09-29 03:44:25.400 272 18221.37 88.45 52823.67 88888.00 2006-09-29 03:44:25.900 272 18221.27 88.39 52823.57 88888.00 2006-09-29 03:44:26.400 272 18221.20 88.37 52823.50 88888.00 2006-09-29 03:44:26.900 272 18221.22 88.41 52823.52 88888.00 2006-09-29 03:44:27.400 272 18221.03 88.38 52823.50 88888.00 2006-09-29 03:44:27.900 272 18221.11 88.36 52823.53 88888.00 2006-09-29 03:44:28.400 272 18221.27 88.39 52823.48 88888.00 2006-09-29 03:44:28.900 272 18221.41 88.38 52823.50 88888.00 2006-09-29 03:44:29.400 272 18221.31 88.41 52823.51 88888.00 2006-09-29 03:44:29.900 272 18221.16 88.51 52823.48 88888.00 2006-09-29 03:44:30.400 272 18221.20 88.49 52823.44 88888.00 2006-09-29 03:44:30.900 272 18221.25 88.46 52823.44 88888.00 2006-09-29 03:44:31.400 272 18221.25 88.45 52823.43 88888.00 2006-09-29 03:44:31.900 272 18221.26 88.48 52823.48 88888.00 2006-09-29 03:44:32.400 272 18221.18 88.54 52823.66 88888.00 2006-09-29 03:44:32.900 272 18221.11 88.52 52823.64 88888.00 2006-09-29 03:44:33.400 272 18221.20 88.48 52823.53 88888.00 2006-09-29 03:44:33.900 272 18221.24 88.48 52823.44 88888.00 2006-09-29 03:44:34.400 272 18221.22 88.51 52823.58 88888.00 2006-09-29 03:44:34.900 272 18221.22 88.52 52823.61 88888.00 2006-09-29 03:44:35.400 272 18221.29 88.51 52823.71 88888.00 2006-09-29 03:44:35.900 272 18221.36 88.49 52823.59 88888.00 2006-09-29 03:44:36.400 272 18221.22 88.51 52823.60 88888.00 2006-09-29 03:44:36.900 272 18221.24 88.51 52823.64 88888.00 2006-09-29 03:44:37.400 272 18221.19 88.49 52823.66 88888.00 2006-09-29 03:44:37.900 272 18221.22 88.49 52823.61 88888.00 2006-09-29 03:44:38.400 272 18221.30 88.49 52823.69 88888.00 2006-09-29 03:44:38.900 272 18221.33 88.51 52823.70 88888.00 2006-09-29 03:44:39.400 272 18221.38 88.47 52823.69 88888.00 2006-09-29 03:44:39.900 272 18221.41 88.57 52823.73 88888.00 2006-09-29 03:44:40.400 272 18221.37 88.55 52823.59 88888.00 2006-09-29 03:44:40.900 272 18221.42 88.54 52823.46 88888.00 2006-09-29 03:44:41.400 272 18221.40 88.52 52823.47 88888.00 2006-09-29 03:44:41.900 272 18221.50 88.49 52823.60 88888.00 2006-09-29 03:44:42.400 272 18221.53 88.39 52823.66 88888.00 2006-09-29 03:44:42.900 272 18221.46 88.36 52823.55 88888.00 2006-09-29 03:44:43.400 272 18221.35 88.35 52823.54 88888.00 2006-09-29 03:44:43.900 272 18221.19 88.39 52823.62 88888.00 2006-09-29 03:44:44.400 272 18221.31 88.44 52823.65 88888.00 2006-09-29 03:44:44.900 272 18221.42 88.47 52823.65 88888.00 2006-09-29 03:44:45.400 272 18221.40 88.46 52823.63 88888.00 2006-09-29 03:44:45.900 272 18221.42 88.47 52823.75 88888.00 2006-09-29 03:44:46.400 272 18221.52 88.43 52823.72 88888.00 2006-09-29 03:44:46.900 272 18221.49 88.39 52823.62 88888.00 2006-09-29 03:44:47.400 272 18221.56 88.47 52823.58 88888.00 2006-09-29 03:44:47.900 272 18221.47 88.51 52823.44 88888.00 2006-09-29 03:44:48.400 272 18221.35 88.42 52823.53 88888.00 2006-09-29 03:44:48.900 272 18221.40 88.43 52823.63 88888.00 2006-09-29 03:44:49.400 272 18221.47 88.40 52823.67 88888.00 2006-09-29 03:44:49.900 272 18221.37 88.40 52823.51 88888.00 2006-09-29 03:44:50.400 272 18221.40 88.43 52823.50 88888.00 2006-09-29 03:44:50.900 272 18221.47 88.44 52823.46 88888.00 2006-09-29 03:44:51.400 272 18221.50 88.34 52823.46 88888.00 2006-09-29 03:44:51.900 272 18221.41 88.36 52823.57 88888.00 2006-09-29 03:44:52.400 272 18221.34 88.40 52823.54 88888.00 2006-09-29 03:44:52.900 272 18221.30 88.42 52823.49 88888.00 2006-09-29 03:44:53.400 272 18221.50 88.43 52823.55 88888.00 2006-09-29 03:44:53.900 272 18221.51 88.42 52823.52 88888.00 2006-09-29 03:44:54.400 272 18221.36 88.44 52823.52 88888.00 2006-09-29 03:44:54.900 272 18221.34 88.43 52823.44 88888.00 2006-09-29 03:44:55.400 272 18221.42 88.36 52823.46 88888.00 2006-09-29 03:44:55.900 272 18221.51 88.39 52823.57 88888.00 2006-09-29 03:44:56.400 272 18221.58 88.42 52823.65 88888.00 2006-09-29 03:44:56.900 272 18221.46 88.39 52823.55 88888.00 2006-09-29 03:44:57.400 272 18221.48 88.37 52823.58 88888.00 2006-09-29 03:44:57.900 272 18221.41 88.44 52823.57 88888.00 2006-09-29 03:44:58.400 272 18221.39 88.45 52823.60 88888.00 2006-09-29 03:44:58.900 272 18221.42 88.41 52823.50 88888.00 2006-09-29 03:44:59.400 272 18221.46 88.39 52823.53 88888.00 2006-09-29 03:44:59.900 272 18221.50 88.46 52823.52 88888.00 2006-09-29 03:45:00.400 272 18221.34 88.50 52823.55 88888.00 2006-09-29 03:45:00.900 272 18221.31 88.50 52823.60 88888.00 2006-09-29 03:45:01.400 272 18221.40 88.51 52823.62 88888.00 2006-09-29 03:45:01.900 272 18221.42 88.51 52823.54 88888.00 2006-09-29 03:45:02.400 272 18221.47 88.47 52823.55 88888.00 2006-09-29 03:45:02.900 272 18221.44 88.42 52823.60 88888.00 2006-09-29 03:45:03.400 272 18221.35 88.41 52823.69 88888.00 2006-09-29 03:45:03.900 272 18221.41 88.41 52823.67 88888.00 2006-09-29 03:45:04.400 272 18221.47 88.39 52823.54 88888.00 2006-09-29 03:45:04.900 272 18221.44 88.37 52823.43 88888.00 2006-09-29 03:45:05.400 272 18221.40 88.38 52823.39 88888.00 2006-09-29 03:45:05.900 272 18221.55 88.40 52823.42 88888.00 2006-09-29 03:45:06.400 272 18221.63 88.39 52823.41 88888.00 2006-09-29 03:45:06.900 272 18221.61 88.35 52823.52 88888.00 2006-09-29 03:45:07.400 272 18221.47 88.37 52823.60 88888.00 2006-09-29 03:45:07.900 272 18221.57 88.39 52823.46 88888.00 2006-09-29 03:45:08.400 272 18221.48 88.39 52823.46 88888.00 2006-09-29 03:45:08.900 272 18221.46 88.35 52823.48 88888.00 2006-09-29 03:45:09.400 272 18221.36 88.29 52823.49 88888.00 2006-09-29 03:45:09.900 272 18221.60 88.33 52823.50 88888.00 2006-09-29 03:45:10.400 272 18221.72 88.42 52823.46 88888.00 2006-09-29 03:45:10.900 272 18221.72 88.47 52823.37 88888.00 2006-09-29 03:45:11.400 272 18221.62 88.41 52823.38 88888.00 2006-09-29 03:45:11.900 272 18221.46 88.49 52823.47 88888.00 2006-09-29 03:45:12.400 272 18221.59 88.48 52823.43 88888.00 2006-09-29 03:45:12.900 272 18221.55 88.41 52823.44 88888.00 2006-09-29 03:45:13.400 272 18221.45 88.46 52823.38 88888.00 2006-09-29 03:45:13.900 272 18221.49 88.50 52823.46 88888.00 2006-09-29 03:45:14.400 272 18221.57 88.53 52823.34 88888.00 2006-09-29 03:45:14.900 272 18221.49 88.50 52823.38 88888.00 2006-09-29 03:45:15.400 272 18221.53 88.46 52823.51 88888.00 2006-09-29 03:45:15.900 272 18221.45 88.48 52823.43 88888.00 2006-09-29 03:45:16.400 272 18221.38 88.43 52823.48 88888.00 2006-09-29 03:45:16.900 272 18221.50 88.38 52823.59 88888.00 2006-09-29 03:45:17.400 272 18221.49 88.47 52823.65 88888.00 2006-09-29 03:45:17.900 272 18221.40 88.51 52823.55 88888.00 2006-09-29 03:45:18.400 272 18221.45 88.45 52823.41 88888.00 2006-09-29 03:45:18.900 272 18221.48 88.40 52823.44 88888.00 2006-09-29 03:45:19.400 272 18221.45 88.48 52823.49 88888.00 2006-09-29 03:45:19.900 272 18221.27 88.44 52823.54 88888.00 2006-09-29 03:45:20.400 272 18221.40 88.43 52823.50 88888.00 2006-09-29 03:45:20.900 272 18221.37 88.44 52823.46 88888.00 2006-09-29 03:45:21.400 272 18221.45 88.37 52823.46 88888.00 2006-09-29 03:45:21.900 272 18221.42 88.39 52823.49 88888.00 2006-09-29 03:45:22.400 272 18221.47 88.46 52823.54 88888.00 2006-09-29 03:45:22.900 272 18221.42 88.45 52823.52 88888.00 2006-09-29 03:45:23.400 272 18221.45 88.38 52823.38 88888.00 2006-09-29 03:45:23.900 272 18221.53 88.43 52823.25 88888.00 2006-09-29 03:45:24.400 272 18221.47 88.40 52823.42 88888.00 2006-09-29 03:45:24.900 272 18221.49 88.36 52823.43 88888.00 2006-09-29 03:45:25.400 272 18221.50 88.39 52823.48 88888.00 2006-09-29 03:45:25.900 272 18221.53 88.43 52823.41 88888.00 2006-09-29 03:45:26.400 272 18221.59 88.45 52823.39 88888.00 2006-09-29 03:45:26.900 272 18221.57 88.43 52823.31 88888.00 2006-09-29 03:45:27.400 272 18221.55 88.46 52823.39 88888.00 2006-09-29 03:45:27.900 272 18221.61 88.48 52823.53 88888.00 2006-09-29 03:45:28.400 272 18221.60 88.56 52823.51 88888.00 2006-09-29 03:45:28.900 272 18221.73 88.49 52823.47 88888.00 2006-09-29 03:45:29.400 272 18221.77 88.42 52823.27 88888.00 2006-09-29 03:45:29.900 272 18221.70 88.42 52823.17 88888.00 2006-09-29 03:45:30.400 272 18221.72 88.41 52823.17 88888.00 2006-09-29 03:45:30.900 272 18221.42 88.43 52823.21 88888.00 2006-09-29 03:45:31.400 272 18221.29 88.47 52823.35 88888.00 2006-09-29 03:45:31.900 272 18221.48 88.53 52823.41 88888.00 2006-09-29 03:45:32.400 272 18221.60 88.52 52823.41 88888.00 2006-09-29 03:45:32.900 272 18221.69 88.49 52823.48 88888.00 2006-09-29 03:45:33.400 272 18221.62 88.53 52823.48 88888.00 2006-09-29 03:45:33.900 272 18221.45 88.50 52823.47 88888.00 2006-09-29 03:45:34.400 272 18221.53 88.46 52823.43 88888.00 2006-09-29 03:45:34.900 272 18221.55 88.45 52823.28 88888.00 2006-09-29 03:45:35.400 272 18221.45 88.54 52823.16 88888.00 2006-09-29 03:45:35.900 272 18221.34 88.48 52823.31 88888.00 2006-09-29 03:45:36.400 272 18221.39 88.42 52823.27 88888.00 2006-09-29 03:45:36.900 272 18221.52 88.49 52823.30 88888.00 2006-09-29 03:45:37.400 272 18221.46 88.49 52823.34 88888.00 2006-09-29 03:45:37.900 272 18221.38 88.49 52823.34 88888.00 2006-09-29 03:45:38.400 272 18221.26 88.49 52823.35 88888.00 2006-09-29 03:45:38.900 272 18221.41 88.54 52823.44 88888.00 2006-09-29 03:45:39.400 272 18221.40 88.56 52823.54 88888.00 2006-09-29 03:45:39.900 272 18221.33 88.50 52823.60 88888.00 2006-09-29 03:45:40.400 272 18221.42 88.46 52823.51 88888.00 2006-09-29 03:45:40.900 272 18221.46 88.40 52823.46 88888.00 2006-09-29 03:45:41.400 272 18221.41 88.40 52823.32 88888.00 2006-09-29 03:45:41.900 272 18221.39 88.47 52823.25 88888.00 2006-09-29 03:45:42.400 272 18221.37 88.51 52823.14 88888.00 2006-09-29 03:45:42.900 272 18221.39 88.52 52823.16 88888.00 2006-09-29 03:45:43.400 272 18221.53 88.51 52823.16 88888.00 2006-09-29 03:45:43.900 272 18221.52 88.46 52823.24 88888.00 2006-09-29 03:45:44.400 272 18221.44 88.49 52823.19 88888.00 2006-09-29 03:45:44.900 272 18221.48 88.51 52823.24 88888.00 2006-09-29 03:45:45.400 272 18221.50 88.55 52823.21 88888.00 2006-09-29 03:45:45.900 272 18221.48 88.56 52823.29 88888.00 2006-09-29 03:45:46.400 272 18221.45 88.47 52823.27 88888.00 2006-09-29 03:45:46.900 272 18221.27 88.51 52823.27 88888.00 2006-09-29 03:45:47.400 272 18221.18 88.57 52823.24 88888.00 2006-09-29 03:45:47.900 272 18221.19 88.61 52823.32 88888.00 2006-09-29 03:45:48.400 272 18221.39 88.54 52823.31 88888.00 2006-09-29 03:45:48.900 272 18221.50 88.61 52823.31 88888.00 2006-09-29 03:45:49.400 272 18221.57 88.58 52823.27 88888.00 2006-09-29 03:45:49.900 272 18221.57 88.56 52823.16 88888.00 2006-09-29 03:45:50.400 272 18221.50 88.58 52823.20 88888.00 2006-09-29 03:45:50.900 272 18221.46 88.62 52823.25 88888.00 2006-09-29 03:45:51.400 272 18221.58 88.55 52823.31 88888.00 2006-09-29 03:45:51.900 272 18221.69 88.55 52823.30 88888.00 2006-09-29 03:45:52.400 272 18221.53 88.59 52823.32 88888.00 2006-09-29 03:45:52.900 272 18221.46 88.59 52823.36 88888.00 2006-09-29 03:45:53.400 272 18221.49 88.57 52823.44 88888.00 2006-09-29 03:45:53.900 272 18221.50 88.57 52823.48 88888.00 2006-09-29 03:45:54.400 272 18221.52 88.55 52823.60 88888.00 2006-09-29 03:45:54.900 272 18221.53 88.50 52823.51 88888.00 2006-09-29 03:45:55.400 272 18221.51 88.43 52823.49 88888.00 2006-09-29 03:45:55.900 272 18221.41 88.49 52823.38 88888.00 2006-09-29 03:45:56.400 272 18221.52 88.49 52823.28 88888.00 2006-09-29 03:45:56.900 272 18221.56 88.53 52823.37 88888.00 2006-09-29 03:45:57.400 272 18221.53 88.53 52823.40 88888.00 2006-09-29 03:45:57.900 272 18221.41 88.50 52823.34 88888.00 2006-09-29 03:45:58.400 272 18221.52 88.50 52823.35 88888.00 2006-09-29 03:45:58.900 272 18221.50 88.52 52823.34 88888.00 2006-09-29 03:45:59.400 272 18221.49 88.56 52823.21 88888.00 2006-09-29 03:45:59.900 272 18221.48 88.56 52823.25 88888.00 2006-09-29 03:46:00.400 272 18221.41 88.56 52823.27 88888.00 2006-09-29 03:46:00.900 272 18221.41 88.49 52823.37 88888.00 2006-09-29 03:46:01.400 272 18221.40 88.46 52823.40 88888.00 2006-09-29 03:46:01.900 272 18221.46 88.52 52823.49 88888.00 2006-09-29 03:46:02.400 272 18221.47 88.49 52823.52 88888.00 2006-09-29 03:46:02.900 272 18221.48 88.56 52823.41 88888.00 2006-09-29 03:46:03.400 272 18221.57 88.57 52823.31 88888.00 2006-09-29 03:46:03.900 272 18221.61 88.59 52823.34 88888.00 2006-09-29 03:46:04.400 272 18221.59 88.57 52823.32 88888.00 2006-09-29 03:46:04.900 272 18221.60 88.50 52823.35 88888.00 2006-09-29 03:46:05.400 272 18221.64 88.47 52823.36 88888.00 2006-09-29 03:46:05.900 272 18221.66 88.45 52823.49 88888.00 2006-09-29 03:46:06.400 272 18221.58 88.43 52823.57 88888.00 2006-09-29 03:46:06.900 272 18221.41 88.41 52823.55 88888.00 2006-09-29 03:46:07.400 272 18221.38 88.49 52823.65 88888.00 2006-09-29 03:46:07.900 272 18221.52 88.44 52823.57 88888.00 2006-09-29 03:46:08.400 272 18221.63 88.40 52823.58 88888.00 2006-09-29 03:46:08.900 272 18221.45 88.39 52823.54 88888.00 2006-09-29 03:46:09.400 272 18221.36 88.41 52823.49 88888.00 2006-09-29 03:46:09.900 272 18221.38 88.48 52823.36 88888.00 2006-09-29 03:46:10.400 272 18221.33 88.51 52823.21 88888.00 2006-09-29 03:46:10.900 272 18221.27 88.48 52823.36 88888.00 2006-09-29 03:46:11.400 272 18221.28 88.56 52823.46 88888.00 2006-09-29 03:46:11.900 272 18221.39 88.59 52823.53 88888.00 2006-09-29 03:46:12.400 272 18221.31 88.59 52823.61 88888.00 2006-09-29 03:46:12.900 272 18221.18 88.55 52823.49 88888.00 2006-09-29 03:46:13.400 272 18221.11 88.59 52823.50 88888.00 2006-09-29 03:46:13.900 272 18221.08 88.50 52823.52 88888.00 2006-09-29 03:46:14.400 272 18221.34 88.50 52823.46 88888.00 2006-09-29 03:46:14.900 272 18221.44 88.51 52823.46 88888.00 2006-09-29 03:46:15.400 272 18221.51 88.44 52823.51 88888.00 2006-09-29 03:46:15.900 272 18221.39 88.40 52823.52 88888.00 2006-09-29 03:46:16.400 272 18221.34 88.40 52823.53 88888.00 2006-09-29 03:46:16.900 272 18221.27 88.46 52823.51 88888.00 2006-09-29 03:46:17.400 272 18221.30 88.45 52823.42 88888.00 2006-09-29 03:46:17.900 272 18221.29 88.49 52823.30 88888.00 2006-09-29 03:46:18.400 272 18221.27 88.51 52823.47 88888.00 2006-09-29 03:46:18.900 272 18221.18 88.55 52823.48 88888.00 2006-09-29 03:46:19.400 272 18221.19 88.58 52823.49 88888.00 2006-09-29 03:46:19.900 272 18221.17 88.49 52823.58 88888.00 2006-09-29 03:46:20.400 272 18221.14 88.51 52823.60 88888.00 2006-09-29 03:46:20.900 272 18221.18 88.55 52823.62 88888.00 2006-09-29 03:46:21.400 272 18221.24 88.59 52823.66 88888.00 2006-09-29 03:46:21.900 272 18221.17 88.54 52823.60 88888.00 2006-09-29 03:46:22.400 272 18221.13 88.52 52823.60 88888.00 2006-09-29 03:46:22.900 272 18221.19 88.58 52823.65 88888.00 2006-09-29 03:46:23.400 272 18221.24 88.56 52823.64 88888.00 2006-09-29 03:46:23.900 272 18221.27 88.64 52823.70 88888.00 2006-09-29 03:46:24.400 272 18221.29 88.73 52823.63 88888.00 2006-09-29 03:46:24.900 272 18221.30 88.68 52823.61 88888.00 2006-09-29 03:46:25.400 272 18221.26 88.54 52823.54 88888.00 2006-09-29 03:46:25.900 272 18221.26 88.55 52823.63 88888.00 2006-09-29 03:46:26.400 272 18221.26 88.59 52823.59 88888.00 2006-09-29 03:46:26.900 272 18221.29 88.49 52823.67 88888.00 2006-09-29 03:46:27.400 272 18221.33 88.54 52823.66 88888.00 2006-09-29 03:46:27.900 272 18221.29 88.53 52823.57 88888.00 2006-09-29 03:46:28.400 272 18221.25 88.48 52823.67 88888.00 2006-09-29 03:46:28.900 272 18221.37 88.54 52823.57 88888.00 2006-09-29 03:46:29.400 272 18221.52 88.53 52823.49 88888.00 2006-09-29 03:46:29.900 272 18221.52 88.56 52823.51 88888.00 2006-09-29 03:46:30.400 272 18221.46 88.56 52823.58 88888.00 2006-09-29 03:46:30.900 272 18221.41 88.54 52823.63 88888.00 2006-09-29 03:46:31.400 272 18221.51 88.49 52823.62 88888.00 2006-09-29 03:46:31.900 272 18221.52 88.49 52823.55 88888.00 2006-09-29 03:46:32.400 272 18221.47 88.46 52823.51 88888.00 2006-09-29 03:46:32.900 272 18221.45 88.43 52823.55 88888.00 2006-09-29 03:46:33.400 272 18221.41 88.49 52823.54 88888.00 2006-09-29 03:46:33.900 272 18221.35 88.52 52823.52 88888.00 2006-09-29 03:46:34.400 272 18221.38 88.54 52823.66 88888.00 2006-09-29 03:46:34.900 272 18221.48 88.57 52823.78 88888.00 2006-09-29 03:46:35.400 272 18221.49 88.46 52823.76 88888.00 2006-09-29 03:46:35.900 272 18221.44 88.47 52823.77 88888.00 2006-09-29 03:46:36.400 272 18221.40 88.52 52823.71 88888.00 2006-09-29 03:46:36.900 272 18221.37 88.43 52823.73 88888.00 2006-09-29 03:46:37.400 272 18221.40 88.43 52823.77 88888.00 2006-09-29 03:46:37.900 272 18221.36 88.41 52823.66 88888.00 2006-09-29 03:46:38.400 272 18221.37 88.44 52823.58 88888.00 2006-09-29 03:46:38.900 272 18221.35 88.47 52823.57 88888.00 2006-09-29 03:46:39.400 272 18221.47 88.43 52823.59 88888.00 2006-09-29 03:46:39.900 272 18221.49 88.46 52823.69 88888.00 2006-09-29 03:46:40.400 272 18221.52 88.46 52823.71 88888.00 2006-09-29 03:46:40.900 272 18221.70 88.49 52823.64 88888.00 2006-09-29 03:46:41.400 272 18221.81 88.50 52823.64 88888.00 2006-09-29 03:46:41.900 272 18221.72 88.54 52823.59 88888.00 2006-09-29 03:46:42.400 272 18221.67 88.47 52823.44 88888.00 2006-09-29 03:46:42.900 272 18221.64 88.48 52823.32 88888.00 2006-09-29 03:46:43.400 272 18221.53 88.56 52823.43 88888.00 2006-09-29 03:46:43.900 272 18221.49 88.52 52823.29 88888.00 2006-09-29 03:46:44.400 272 18221.49 88.50 52823.30 88888.00 2006-09-29 03:46:44.900 272 18221.53 88.54 52823.37 88888.00 2006-09-29 03:46:45.400 272 18221.52 88.62 52823.28 88888.00 2006-09-29 03:46:45.900 272 18221.47 88.65 52823.39 88888.00 2006-09-29 03:46:46.400 272 18221.48 88.69 52823.43 88888.00 2006-09-29 03:46:46.900 272 18221.48 88.68 52823.43 88888.00 2006-09-29 03:46:47.400 272 18221.45 88.66 52823.51 88888.00 2006-09-29 03:46:47.900 272 18221.49 88.56 52823.55 88888.00 2006-09-29 03:46:48.400 272 18221.64 88.53 52823.60 88888.00 2006-09-29 03:46:48.900 272 18221.67 88.61 52823.65 88888.00 2006-09-29 03:46:49.400 272 18221.61 88.67 52823.65 88888.00 2006-09-29 03:46:49.900 272 18221.70 88.65 52823.53 88888.00 2006-09-29 03:46:50.400 272 18221.75 88.57 52823.49 88888.00 2006-09-29 03:46:50.900 272 18221.79 88.53 52823.54 88888.00 2006-09-29 03:46:51.400 272 18221.69 88.50 52823.53 88888.00 2006-09-29 03:46:51.900 272 18221.63 88.52 52823.49 88888.00 2006-09-29 03:46:52.400 272 18221.58 88.50 52823.48 88888.00 2006-09-29 03:46:52.900 272 18221.55 88.46 52823.46 88888.00 2006-09-29 03:46:53.400 272 18221.50 88.57 52823.55 88888.00 2006-09-29 03:46:53.900 272 18221.52 88.54 52823.60 88888.00 2006-09-29 03:46:54.400 272 18221.57 88.54 52823.67 88888.00 2006-09-29 03:46:54.900 272 18221.48 88.58 52823.76 88888.00 2006-09-29 03:46:55.400 272 18221.53 88.59 52823.73 88888.00 2006-09-29 03:46:55.900 272 18221.46 88.58 52823.63 88888.00 2006-09-29 03:46:56.400 272 18221.44 88.52 52823.47 88888.00 2006-09-29 03:46:56.900 272 18221.50 88.46 52823.51 88888.00 2006-09-29 03:46:57.400 272 18221.62 88.45 52823.63 88888.00 2006-09-29 03:46:57.900 272 18221.60 88.45 52823.64 88888.00 2006-09-29 03:46:58.400 272 18221.41 88.41 52823.55 88888.00 2006-09-29 03:46:58.900 272 18221.50 88.33 52823.66 88888.00 2006-09-29 03:46:59.400 272 18221.48 88.26 52823.61 88888.00 2006-09-29 03:46:59.900 272 18221.37 88.33 52823.66 88888.00 2006-09-29 03:47:00.400 272 18221.57 88.32 52823.73 88888.00 2006-09-29 03:47:00.900 272 18221.80 88.22 52823.65 88888.00 2006-09-29 03:47:01.400 272 18221.71 88.23 52823.46 88888.00 2006-09-29 03:47:01.900 272 18221.63 88.26 52823.48 88888.00 2006-09-29 03:47:02.400 272 18221.61 88.31 52823.55 88888.00 2006-09-29 03:47:02.900 272 18221.55 88.40 52823.54 88888.00 2006-09-29 03:47:03.400 272 18221.51 88.47 52823.57 88888.00 2006-09-29 03:47:03.900 272 18221.49 88.47 52823.58 88888.00 2006-09-29 03:47:04.400 272 18221.55 88.42 52823.59 88888.00 2006-09-29 03:47:04.900 272 18221.60 88.41 52823.61 88888.00 2006-09-29 03:47:05.400 272 18221.58 88.41 52823.51 88888.00 2006-09-29 03:47:05.900 272 18221.29 88.36 52823.63 88888.00 2006-09-29 03:47:06.400 272 18221.20 88.35 52823.48 88888.00 2006-09-29 03:47:06.900 272 18221.37 88.31 52823.44 88888.00 2006-09-29 03:47:07.400 272 18221.34 88.29 52823.53 88888.00 2006-09-29 03:47:07.900 272 18221.37 88.35 52823.48 88888.00 2006-09-29 03:47:08.400 272 18221.45 88.37 52823.51 88888.00 2006-09-29 03:47:08.900 272 18221.66 88.43 52823.55 88888.00 2006-09-29 03:47:09.400 272 18221.64 88.40 52823.51 88888.00 2006-09-29 03:47:09.900 272 18221.71 88.44 52823.55 88888.00 2006-09-29 03:47:10.400 272 18221.64 88.47 52823.55 88888.00 2006-09-29 03:47:10.900 272 18221.58 88.50 52823.47 88888.00 2006-09-29 03:47:11.400 272 18221.52 88.46 52823.42 88888.00 2006-09-29 03:47:11.900 272 18221.60 88.40 52823.49 88888.00 2006-09-29 03:47:12.400 272 18221.78 88.45 52823.49 88888.00 2006-09-29 03:47:12.900 272 18221.80 88.54 52823.49 88888.00 2006-09-29 03:47:13.400 272 18221.81 88.58 52823.43 88888.00 2006-09-29 03:47:13.900 272 18221.72 88.58 52823.38 88888.00 2006-09-29 03:47:14.400 272 18221.62 88.52 52823.39 88888.00 2006-09-29 03:47:14.900 272 18221.55 88.43 52823.50 88888.00 2006-09-29 03:47:15.400 272 18221.53 88.41 52823.42 88888.00 2006-09-29 03:47:15.900 272 18221.52 88.44 52823.43 88888.00 2006-09-29 03:47:16.400 272 18221.67 88.41 52823.43 88888.00 2006-09-29 03:47:16.900 272 18221.81 88.30 52823.51 88888.00 2006-09-29 03:47:17.400 272 18221.83 88.34 52823.55 88888.00 2006-09-29 03:47:17.900 272 18221.77 88.42 52823.53 88888.00 2006-09-29 03:47:18.400 272 18221.70 88.42 52823.44 88888.00 2006-09-29 03:47:18.900 272 18221.64 88.43 52823.31 88888.00 2006-09-29 03:47:19.400 272 18221.66 88.44 52823.25 88888.00 2006-09-29 03:47:19.900 272 18221.72 88.42 52823.31 88888.00 2006-09-29 03:47:20.400 272 18221.70 88.45 52823.38 88888.00 2006-09-29 03:47:20.900 272 18221.69 88.40 52823.49 88888.00 2006-09-29 03:47:21.400 272 18221.59 88.42 52823.43 88888.00 2006-09-29 03:47:21.900 272 18221.55 88.40 52823.44 88888.00 2006-09-29 03:47:22.400 272 18221.60 88.31 52823.48 88888.00 2006-09-29 03:47:22.900 272 18221.53 88.22 52823.59 88888.00 2006-09-29 03:47:23.400 272 18221.45 88.25 52823.64 88888.00 2006-09-29 03:47:23.900 272 18221.58 88.25 52823.49 88888.00 2006-09-29 03:47:24.400 272 18221.60 88.25 52823.38 88888.00 2006-09-29 03:47:24.900 272 18221.49 88.30 52823.29 88888.00 2006-09-29 03:47:25.400 272 18221.19 88.38 52823.34 88888.00 2006-09-29 03:47:25.900 272 18221.12 88.42 52823.29 88888.00 2006-09-29 03:47:26.400 272 18221.22 88.39 52823.29 88888.00 2006-09-29 03:47:26.900 272 18221.29 88.35 52823.27 88888.00 2006-09-29 03:47:27.400 272 18221.53 88.37 52823.37 88888.00 2006-09-29 03:47:27.900 272 18221.62 88.42 52823.34 88888.00 2006-09-29 03:47:28.400 272 18221.63 88.44 52823.41 88888.00 2006-09-29 03:47:28.900 272 18221.69 88.46 52823.47 88888.00 2006-09-29 03:47:29.400 272 18221.55 88.42 52823.54 88888.00 2006-09-29 03:47:29.900 272 18221.59 88.39 52823.57 88888.00 2006-09-29 03:47:30.400 272 18221.67 88.37 52823.55 88888.00 2006-09-29 03:47:30.900 272 18221.72 88.35 52823.47 88888.00 2006-09-29 03:47:31.400 272 18221.70 88.42 52823.49 88888.00 2006-09-29 03:47:31.900 272 18221.59 88.42 52823.42 88888.00 2006-09-29 03:47:32.400 272 18221.46 88.41 52823.47 88888.00 2006-09-29 03:47:32.900 272 18221.58 88.40 52823.44 88888.00 2006-09-29 03:47:33.400 272 18221.58 88.46 52823.54 88888.00 2006-09-29 03:47:33.900 272 18221.60 88.44 52823.57 88888.00 2006-09-29 03:47:34.400 272 18221.56 88.37 52823.42 88888.00 2006-09-29 03:47:34.900 272 18221.49 88.40 52823.36 88888.00 2006-09-29 03:47:35.400 272 18221.55 88.41 52823.48 88888.00 2006-09-29 03:47:35.900 272 18221.50 88.38 52823.54 88888.00 2006-09-29 03:47:36.400 272 18221.60 88.38 52823.54 88888.00 2006-09-29 03:47:36.900 272 18221.66 88.35 52823.61 88888.00 2006-09-29 03:47:37.400 272 18221.57 88.37 52823.69 88888.00 2006-09-29 03:47:37.900 272 18221.56 88.38 52823.62 88888.00 2006-09-29 03:47:38.400 272 18221.68 88.37 52823.61 88888.00 2006-09-29 03:47:38.900 272 18221.68 88.35 52823.58 88888.00 2006-09-29 03:47:39.400 272 18221.74 88.38 52823.62 88888.00 2006-09-29 03:47:39.900 272 18221.80 88.35 52823.69 88888.00 2006-09-29 03:47:40.400 272 18221.66 88.36 52823.59 88888.00 2006-09-29 03:47:40.900 272 18221.66 88.35 52823.55 88888.00 2006-09-29 03:47:41.400 272 18221.68 88.46 52823.54 88888.00 2006-09-29 03:47:41.900 272 18221.68 88.50 52823.59 88888.00 2006-09-29 03:47:42.400 272 18221.66 88.44 52823.54 88888.00 2006-09-29 03:47:42.900 272 18221.61 88.39 52823.59 88888.00 2006-09-29 03:47:43.400 272 18221.60 88.43 52823.67 88888.00 2006-09-29 03:47:43.900 272 18221.63 88.40 52823.52 88888.00 2006-09-29 03:47:44.400 272 18221.74 88.36 52823.59 88888.00 2006-09-29 03:47:44.900 272 18221.72 88.38 52823.60 88888.00 2006-09-29 03:47:45.400 272 18221.73 88.46 52823.47 88888.00 2006-09-29 03:47:45.900 272 18221.75 88.44 52823.51 88888.00 2006-09-29 03:47:46.400 272 18221.71 88.32 52823.50 88888.00 2006-09-29 03:47:46.900 272 18221.72 88.33 52823.43 88888.00 2006-09-29 03:47:47.400 272 18221.67 88.32 52823.47 88888.00 2006-09-29 03:47:47.900 272 18221.73 88.35 52823.50 88888.00 2006-09-29 03:47:48.400 272 18221.64 88.35 52823.52 88888.00 2006-09-29 03:47:48.900 272 18221.61 88.40 52823.65 88888.00 2006-09-29 03:47:49.400 272 18221.51 88.41 52823.74 88888.00 2006-09-29 03:47:49.900 272 18221.56 88.45 52823.76 88888.00 2006-09-29 03:47:50.400 272 18221.49 88.46 52823.75 88888.00 2006-09-29 03:47:50.900 272 18221.44 88.44 52823.82 88888.00 2006-09-29 03:47:51.400 272 18221.55 88.46 52823.79 88888.00 2006-09-29 03:47:51.900 272 18221.57 88.48 52823.66 88888.00 2006-09-29 03:47:52.400 272 18221.62 88.42 52823.62 88888.00 2006-09-29 03:47:52.900 272 18221.62 88.35 52823.54 88888.00 2006-09-29 03:47:53.400 272 18221.66 88.37 52823.63 88888.00 2006-09-29 03:47:53.900 272 18221.68 88.40 52823.67 88888.00 2006-09-29 03:47:54.400 272 18221.57 88.43 52823.67 88888.00 2006-09-29 03:47:54.900 272 18221.63 88.40 52823.59 88888.00 2006-09-29 03:47:55.400 272 18221.57 88.36 52823.57 88888.00 2006-09-29 03:47:55.900 272 18221.46 88.40 52823.61 88888.00 2006-09-29 03:47:56.400 272 18221.61 88.33 52823.64 88888.00 2006-09-29 03:47:56.900 272 18221.63 88.35 52823.64 88888.00 2006-09-29 03:47:57.400 272 18221.46 88.35 52823.65 88888.00 2006-09-29 03:47:57.900 272 18221.48 88.44 52823.67 88888.00 2006-09-29 03:47:58.400 272 18221.39 88.35 52823.69 88888.00 2006-09-29 03:47:58.900 272 18221.39 88.31 52823.60 88888.00 2006-09-29 03:47:59.400 272 18221.45 88.31 52823.58 88888.00 2006-09-29 03:47:59.900 272 18221.42 88.30 52823.62 88888.00 2006-09-29 03:48:00.400 272 18221.55 88.31 52823.69 88888.00 2006-09-29 03:48:00.900 272 18221.63 88.35 52823.65 88888.00 2006-09-29 03:48:01.400 272 18221.56 88.35 52823.72 88888.00 2006-09-29 03:48:01.900 272 18221.57 88.32 52823.73 88888.00 2006-09-29 03:48:02.400 272 18221.68 88.31 52823.67 88888.00 2006-09-29 03:48:02.900 272 18221.63 88.35 52823.59 88888.00 2006-09-29 03:48:03.400 272 18221.67 88.28 52823.57 88888.00 2006-09-29 03:48:03.900 272 18221.71 88.23 52823.63 88888.00 2006-09-29 03:48:04.400 272 18221.72 88.19 52823.69 88888.00 2006-09-29 03:48:04.900 272 18221.74 88.20 52823.67 88888.00 2006-09-29 03:48:05.400 272 18221.72 88.26 52823.64 88888.00 2006-09-29 03:48:05.900 272 18221.69 88.38 52823.63 88888.00 2006-09-29 03:48:06.400 272 18221.68 88.36 52823.69 88888.00 2006-09-29 03:48:06.900 272 18221.63 88.35 52823.62 88888.00 2006-09-29 03:48:07.400 272 18221.67 88.32 52823.66 88888.00 2006-09-29 03:48:07.900 272 18221.72 88.31 52823.67 88888.00 2006-09-29 03:48:08.400 272 18221.59 88.29 52823.61 88888.00 2006-09-29 03:48:08.900 272 18221.59 88.34 52823.55 88888.00 2006-09-29 03:48:09.400 272 18221.66 88.29 52823.69 88888.00 2006-09-29 03:48:09.900 272 18221.52 88.31 52823.69 88888.00 2006-09-29 03:48:10.400 272 18221.55 88.35 52823.63 88888.00 2006-09-29 03:48:10.900 272 18221.56 88.33 52823.55 88888.00 2006-09-29 03:48:11.400 272 18221.61 88.37 52823.59 88888.00 2006-09-29 03:48:11.900 272 18221.62 88.36 52823.50 88888.00 2006-09-29 03:48:12.400 272 18221.57 88.29 52823.47 88888.00 2006-09-29 03:48:12.900 272 18221.50 88.25 52823.52 88888.00 2006-09-29 03:48:13.400 272 18221.52 88.23 52823.54 88888.00 2006-09-29 03:48:13.900 272 18221.59 88.30 52823.65 88888.00 2006-09-29 03:48:14.400 272 18221.56 88.26 52823.60 88888.00 2006-09-29 03:48:14.900 272 18221.47 88.26 52823.52 88888.00 2006-09-29 03:48:15.400 272 18221.53 88.26 52823.55 88888.00 2006-09-29 03:48:15.900 272 18221.63 88.25 52823.62 88888.00 2006-09-29 03:48:16.400 272 18221.59 88.26 52823.57 88888.00 2006-09-29 03:48:16.900 272 18221.49 88.33 52823.55 88888.00 2006-09-29 03:48:17.400 272 18221.46 88.30 52823.49 88888.00 2006-09-29 03:48:17.900 272 18221.46 88.31 52823.49 88888.00 2006-09-29 03:48:18.400 272 18221.42 88.35 52823.55 88888.00 2006-09-29 03:48:18.900 272 18221.50 88.35 52823.61 88888.00 2006-09-29 03:48:19.400 272 18221.49 88.35 52823.64 88888.00 2006-09-29 03:48:19.900 272 18221.59 88.36 52823.55 88888.00 2006-09-29 03:48:20.400 272 18221.62 88.36 52823.51 88888.00 2006-09-29 03:48:20.900 272 18221.64 88.33 52823.58 88888.00 2006-09-29 03:48:21.400 272 18221.68 88.26 52823.51 88888.00 2006-09-29 03:48:21.900 272 18221.51 88.34 52823.48 88888.00 2006-09-29 03:48:22.400 272 18221.55 88.35 52823.54 88888.00 2006-09-29 03:48:22.900 272 18221.51 88.25 52823.48 88888.00 2006-09-29 03:48:23.400 272 18221.50 88.25 52823.48 88888.00 2006-09-29 03:48:23.900 272 18221.49 88.30 52823.46 88888.00 2006-09-29 03:48:24.400 272 18221.51 88.31 52823.42 88888.00 2006-09-29 03:48:24.900 272 18221.49 88.35 52823.47 88888.00 2006-09-29 03:48:25.400 272 18221.61 88.35 52823.51 88888.00 2006-09-29 03:48:25.900 272 18221.79 88.35 52823.38 88888.00 2006-09-29 03:48:26.400 272 18221.72 88.35 52823.34 88888.00 2006-09-29 03:48:26.900 272 18221.72 88.34 52823.37 88888.00 2006-09-29 03:48:27.400 272 18221.70 88.43 52823.39 88888.00 2006-09-29 03:48:27.900 272 18221.58 88.36 52823.44 88888.00 2006-09-29 03:48:28.400 272 18221.49 88.32 52823.42 88888.00 2006-09-29 03:48:28.900 272 18221.61 88.36 52823.42 88888.00 2006-09-29 03:48:29.400 272 18221.67 88.39 52823.47 88888.00 2006-09-29 03:48:29.900 272 18221.55 88.43 52823.48 88888.00 2006-09-29 03:48:30.400 272 18221.44 88.41 52823.42 88888.00 2006-09-29 03:48:30.900 272 18221.48 88.41 52823.39 88888.00 2006-09-29 03:48:31.400 272 18221.53 88.43 52823.38 88888.00 2006-09-29 03:48:31.900 272 18221.66 88.48 52823.27 88888.00 2006-09-29 03:48:32.400 272 18221.62 88.47 52823.34 88888.00 2006-09-29 03:48:32.900 272 18221.55 88.42 52823.42 88888.00 2006-09-29 03:48:33.400 272 18221.52 88.38 52823.44 88888.00 2006-09-29 03:48:33.900 272 18221.55 88.42 52823.39 88888.00 2006-09-29 03:48:34.400 272 18221.55 88.38 52823.43 88888.00 2006-09-29 03:48:34.900 272 18221.69 88.33 52823.55 88888.00 2006-09-29 03:48:35.400 272 18221.59 88.36 52823.46 88888.00 2006-09-29 03:48:35.900 272 18221.47 88.36 52823.41 88888.00 2006-09-29 03:48:36.400 272 18221.49 88.32 52823.41 88888.00 2006-09-29 03:48:36.900 272 18221.48 88.42 52823.58 88888.00 2006-09-29 03:48:37.400 272 18221.57 88.54 52823.52 88888.00 2006-09-29 03:48:37.900 272 18221.64 88.53 52823.50 88888.00 2006-09-29 03:48:38.400 272 18221.63 88.42 52823.53 88888.00 2006-09-29 03:48:38.900 272 18221.70 88.36 52823.52 88888.00 2006-09-29 03:48:39.400 272 18221.70 88.35 52823.47 88888.00 2006-09-29 03:48:39.900 272 18221.55 88.32 52823.50 88888.00 2006-09-29 03:48:40.400 272 18221.58 88.33 52823.49 88888.00 2006-09-29 03:48:40.900 272 18221.59 88.24 52823.36 88888.00 2006-09-29 03:48:41.400 272 18221.58 88.24 52823.32 88888.00 2006-09-29 03:48:41.900 272 18221.58 88.29 52823.46 88888.00 2006-09-29 03:48:42.400 272 18221.62 88.33 52823.48 88888.00 2006-09-29 03:48:42.900 272 18221.71 88.26 52823.44 88888.00 2006-09-29 03:48:43.400 272 18221.73 88.23 52823.49 88888.00 2006-09-29 03:48:43.900 272 18221.68 88.20 52823.57 88888.00 2006-09-29 03:48:44.400 272 18221.63 88.23 52823.42 88888.00 2006-09-29 03:48:44.900 272 18221.66 88.29 52823.35 88888.00 2006-09-29 03:48:45.400 272 18221.66 88.26 52823.31 88888.00 2006-09-29 03:48:45.900 272 18221.79 88.23 52823.40 88888.00 2006-09-29 03:48:46.400 272 18221.87 88.22 52823.51 88888.00 2006-09-29 03:48:46.900 272 18221.87 88.21 52823.52 88888.00 2006-09-29 03:48:47.400 272 18221.82 88.22 52823.38 88888.00 2006-09-29 03:48:47.900 272 18221.84 88.25 52823.30 88888.00 2006-09-29 03:48:48.400 272 18221.90 88.26 52823.42 88888.00 2006-09-29 03:48:48.900 272 18221.83 88.35 52823.52 88888.00 2006-09-29 03:48:49.400 272 18221.87 88.32 52823.57 88888.00 2006-09-29 03:48:49.900 272 18221.91 88.31 52823.48 88888.00 2006-09-29 03:48:50.400 272 18221.93 88.33 52823.49 88888.00 2006-09-29 03:48:50.900 272 18221.90 88.35 52823.38 88888.00 2006-09-29 03:48:51.400 272 18221.72 88.33 52823.39 88888.00 2006-09-29 03:48:51.900 272 18221.69 88.28 52823.41 88888.00 2006-09-29 03:48:52.400 272 18221.77 88.32 52823.44 88888.00 2006-09-29 03:48:52.900 272 18221.64 88.31 52823.50 88888.00 2006-09-29 03:48:53.400 272 18221.63 88.28 52823.55 88888.00 2006-09-29 03:48:53.900 272 18221.67 88.22 52823.60 88888.00 2006-09-29 03:48:54.400 272 18221.71 88.33 52823.60 88888.00 2006-09-29 03:48:54.900 272 18221.77 88.29 52823.52 88888.00 2006-09-29 03:48:55.400 272 18221.72 88.24 52823.49 88888.00 2006-09-29 03:48:55.900 272 18221.71 88.28 52823.49 88888.00 2006-09-29 03:48:56.400 272 18221.66 88.23 52823.44 88888.00 2006-09-29 03:48:56.900 272 18221.64 88.16 52823.49 88888.00 2006-09-29 03:48:57.400 272 18221.71 88.18 52823.54 88888.00 2006-09-29 03:48:57.900 272 18221.67 88.29 52823.54 88888.00 2006-09-29 03:48:58.400 272 18221.57 88.28 52823.47 88888.00 2006-09-29 03:48:58.900 272 18221.50 88.22 52823.49 88888.00 2006-09-29 03:48:59.400 272 18221.50 88.24 52823.54 88888.00 2006-09-29 03:48:59.900 272 18221.50 88.19 52823.55 88888.00 2006-09-29 03:49:00.400 272 18221.51 88.19 52823.60 88888.00 2006-09-29 03:49:00.900 272 18221.55 88.24 52823.51 88888.00 2006-09-29 03:49:01.400 272 18221.47 88.31 52823.57 88888.00 2006-09-29 03:49:01.900 272 18221.49 88.29 52823.64 88888.00 2006-09-29 03:49:02.400 272 18221.57 88.26 52823.61 88888.00 2006-09-29 03:49:02.900 272 18221.60 88.25 52823.63 88888.00 2006-09-29 03:49:03.400 272 18221.53 88.32 52823.49 88888.00 2006-09-29 03:49:03.900 272 18221.56 88.35 52823.39 88888.00 2006-09-29 03:49:04.400 272 18221.58 88.29 52823.38 88888.00 2006-09-29 03:49:04.900 272 18221.57 88.28 52823.48 88888.00 2006-09-29 03:49:05.400 272 18221.67 88.35 52823.59 88888.00 2006-09-29 03:49:05.900 272 18221.57 88.29 52823.54 88888.00 2006-09-29 03:49:06.400 272 18221.61 88.30 52823.51 88888.00 2006-09-29 03:49:06.900 272 18221.52 88.26 52823.55 88888.00 2006-09-29 03:49:07.400 272 18221.58 88.26 52823.52 88888.00 2006-09-29 03:49:07.900 272 18221.63 88.25 52823.65 88888.00 2006-09-29 03:49:08.400 272 18221.67 88.26 52823.72 88888.00 2006-09-29 03:49:08.900 272 18221.70 88.25 52823.67 88888.00 2006-09-29 03:49:09.400 272 18221.69 88.25 52823.69 88888.00 2006-09-29 03:49:09.900 272 18221.63 88.25 52823.62 88888.00 2006-09-29 03:49:10.400 272 18221.68 88.28 52823.66 88888.00 2006-09-29 03:49:10.900 272 18221.69 88.25 52823.62 88888.00 2006-09-29 03:49:11.397 272 18221.69 88.26 52823.61 88888.00 2006-09-29 03:49:11.907 272 18221.71 88.22 52823.61 88888.00 2006-09-29 03:49:12.407 272 18221.46 88.28 52823.63 88888.00 2006-09-29 03:49:12.907 272 18221.42 88.29 52823.59 88888.00 2006-09-29 03:49:13.407 272 18221.37 88.26 52823.59 88888.00 2006-09-29 03:49:13.907 272 18221.42 88.28 52823.60 88888.00 2006-09-29 03:49:14.407 272 18221.42 88.31 52823.48 88888.00 2006-09-29 03:49:14.907 272 18221.38 88.32 52823.40 88888.00 2006-09-29 03:49:15.407 272 18221.39 88.32 52823.49 88888.00 2006-09-29 03:49:15.907 272 18221.41 88.32 52823.59 88888.00 2006-09-29 03:49:16.407 272 18221.44 88.23 52823.63 88888.00 2006-09-29 03:49:16.907 272 18221.34 88.22 52823.57 88888.00 2006-09-29 03:49:17.407 272 18221.41 88.22 52823.59 88888.00 2006-09-29 03:49:17.907 272 18221.30 88.26 52823.54 88888.00 2006-09-29 03:49:18.407 272 18221.39 88.23 52823.52 88888.00 2006-09-29 03:49:18.907 272 18221.40 88.28 52823.57 88888.00 2006-09-29 03:49:19.407 272 18221.44 88.30 52823.55 88888.00 2006-09-29 03:49:19.907 272 18221.41 88.24 52823.47 88888.00 2006-09-29 03:49:20.407 272 18221.42 88.25 52823.50 88888.00 2006-09-29 03:49:20.907 272 18221.41 88.25 52823.48 88888.00 2006-09-29 03:49:21.407 272 18221.45 88.31 52823.39 88888.00 2006-09-29 03:49:21.907 272 18221.41 88.39 52823.36 88888.00 2006-09-29 03:49:22.407 272 18221.42 88.42 52823.41 88888.00 2006-09-29 03:49:22.907 272 18221.55 88.41 52823.51 88888.00 2006-09-29 03:49:23.407 272 18221.45 88.40 52823.53 88888.00 2006-09-29 03:49:23.907 272 18221.41 88.38 52823.55 88888.00 2006-09-29 03:49:24.407 272 18221.40 88.26 52823.53 88888.00 2006-09-29 03:49:24.907 272 18221.48 88.26 52823.55 88888.00 2006-09-29 03:49:25.407 272 18221.60 88.29 52823.47 88888.00 2006-09-29 03:49:25.907 272 18221.69 88.25 52823.39 88888.00 2006-09-29 03:49:26.407 272 18221.64 88.24 52823.40 88888.00 2006-09-29 03:49:26.907 272 18221.57 88.26 52823.50 88888.00 2006-09-29 03:49:27.407 272 18221.51 88.23 52823.59 88888.00 2006-09-29 03:49:27.907 272 18221.61 88.31 52823.65 88888.00 2006-09-29 03:49:28.407 272 18221.55 88.30 52823.60 88888.00 2006-09-29 03:49:28.907 272 18221.44 88.26 52823.57 88888.00 2006-09-29 03:49:29.407 272 18221.46 88.31 52823.52 88888.00 2006-09-29 03:49:29.907 272 18221.48 88.32 52823.46 88888.00 2006-09-29 03:49:30.407 272 18221.59 88.29 52823.42 88888.00 2006-09-29 03:49:30.907 272 18221.59 88.30 52823.40 88888.00 2006-09-29 03:49:31.407 272 18221.53 88.38 52823.36 88888.00 2006-09-29 03:49:31.907 272 18221.56 88.42 52823.40 88888.00 2006-09-29 03:49:32.407 272 18221.55 88.39 52823.49 88888.00 2006-09-29 03:49:32.907 272 18221.59 88.38 52823.34 88888.00 2006-09-29 03:49:33.407 272 18221.53 88.38 52823.21 88888.00 2006-09-29 03:49:33.907 272 18221.55 88.44 52823.31 88888.00 2006-09-29 03:49:34.407 272 18221.57 88.35 52823.36 88888.00 2006-09-29 03:49:34.907 272 18221.46 88.34 52823.25 88888.00 2006-09-29 03:49:35.407 272 18221.52 88.33 52823.26 88888.00 2006-09-29 03:49:35.907 272 18221.46 88.28 52823.25 88888.00 2006-09-29 03:49:36.407 272 18221.56 88.32 52823.29 88888.00 2006-09-29 03:49:36.907 272 18221.63 88.31 52823.23 88888.00 2006-09-29 03:49:37.407 272 18221.42 88.26 52823.20 88888.00 2006-09-29 03:49:37.907 272 18221.42 88.20 52823.29 88888.00 2006-09-29 03:49:38.407 272 18221.39 88.21 52823.55 88888.00 2006-09-29 03:49:38.907 272 18221.38 88.23 52823.42 88888.00 2006-09-29 03:49:39.407 272 18221.30 88.24 52823.36 88888.00 2006-09-29 03:49:39.907 272 18221.31 88.22 52823.44 88888.00 2006-09-29 03:49:40.407 272 18221.30 88.26 52823.39 88888.00 2006-09-29 03:49:40.907 272 18221.30 88.29 52823.34 88888.00 2006-09-29 03:49:41.407 272 18221.36 88.21 52823.37 88888.00 2006-09-29 03:49:41.907 272 18221.46 88.15 52823.35 88888.00 2006-09-29 03:49:42.407 272 18221.51 88.16 52823.42 88888.00 2006-09-29 03:49:42.907 272 18221.50 88.22 52823.50 88888.00 2006-09-29 03:49:43.407 272 18221.47 88.23 52823.57 88888.00 2006-09-29 03:49:43.907 272 18221.52 88.33 52823.53 88888.00 2006-09-29 03:49:44.407 272 18221.46 88.32 52823.59 88888.00 2006-09-29 03:49:44.907 272 18221.51 88.28 52823.65 88888.00 2006-09-29 03:49:45.407 272 18221.51 88.28 52823.54 88888.00 2006-09-29 03:49:45.907 272 18221.66 88.29 52823.37 88888.00 2006-09-29 03:49:46.407 272 18221.61 88.26 52823.31 88888.00 2006-09-29 03:49:46.907 272 18221.42 88.28 52823.36 88888.00 2006-09-29 03:49:47.407 272 18221.40 88.23 52823.30 88888.00 2006-09-29 03:49:47.907 272 18221.42 88.22 52823.32 88888.00 2006-09-29 03:49:48.407 272 18221.44 88.24 52823.38 88888.00 2006-09-29 03:49:48.907 272 18221.50 88.32 52823.43 88888.00 2006-09-29 03:49:49.407 272 18221.47 88.33 52823.50 88888.00 2006-09-29 03:49:49.907 272 18221.44 88.31 52823.50 88888.00 2006-09-29 03:49:50.407 272 18221.57 88.35 52823.62 88888.00 2006-09-29 03:49:50.907 272 18221.51 88.26 52823.64 88888.00 2006-09-29 03:49:51.407 272 18221.55 88.24 52823.53 88888.00 2006-09-29 03:49:51.907 272 18221.48 88.30 52823.42 88888.00 2006-09-29 03:49:52.407 272 18221.52 88.32 52823.39 88888.00 2006-09-29 03:49:52.907 272 18221.63 88.33 52823.47 88888.00 2006-09-29 03:49:53.407 272 18221.64 88.28 52823.40 88888.00 2006-09-29 03:49:53.907 272 18221.56 88.28 52823.38 88888.00 2006-09-29 03:49:54.407 272 18221.59 88.26 52823.36 88888.00 2006-09-29 03:49:54.907 272 18221.58 88.22 52823.48 88888.00 2006-09-29 03:49:55.407 272 18221.63 88.28 52823.44 88888.00 2006-09-29 03:49:55.907 272 18221.52 88.36 52823.37 88888.00 2006-09-29 03:49:56.407 272 18221.51 88.34 52823.37 88888.00 2006-09-29 03:49:56.907 272 18221.60 88.29 52823.41 88888.00 2006-09-29 03:49:57.407 272 18221.61 88.29 52823.42 88888.00 2006-09-29 03:49:57.907 272 18221.57 88.37 52823.34 88888.00 2006-09-29 03:49:58.407 272 18221.63 88.37 52823.35 88888.00 2006-09-29 03:49:58.907 272 18221.70 88.41 52823.32 88888.00 2006-09-29 03:49:59.407 272 18221.53 88.41 52823.30 88888.00 2006-09-29 03:49:59.907 272 18221.46 88.41 52823.27 88888.00 2006-09-29 03:50:00.407 272 18221.58 88.36 52823.32 88888.00 2006-09-29 03:50:00.907 272 18221.51 88.32 52823.46 88888.00 2006-09-29 03:50:01.407 272 18221.55 88.29 52823.54 88888.00 2006-09-29 03:50:01.907 272 18221.60 88.35 52823.52 88888.00 2006-09-29 03:50:02.407 272 18221.52 88.38 52823.48 88888.00 2006-09-29 03:50:02.907 272 18221.60 88.40 52823.39 88888.00 2006-09-29 03:50:03.407 272 18221.56 88.32 52823.49 88888.00 2006-09-29 03:50:03.907 272 18221.47 88.25 52823.41 88888.00 2006-09-29 03:50:04.407 272 18221.39 88.36 52823.31 88888.00 2006-09-29 03:50:04.907 272 18221.34 88.35 52823.30 88888.00 2006-09-29 03:50:05.407 272 18221.38 88.45 52823.40 88888.00 2006-09-29 03:50:05.907 272 18221.34 88.43 52823.41 88888.00 2006-09-29 03:50:06.407 272 18221.34 88.39 52823.42 88888.00 2006-09-29 03:50:06.907 272 18221.40 88.40 52823.50 88888.00 2006-09-29 03:50:07.407 272 18221.40 88.43 52823.47 88888.00 2006-09-29 03:50:07.907 272 18221.38 88.44 52823.46 88888.00 2006-09-29 03:50:08.407 272 18221.38 88.49 52823.48 88888.00 2006-09-29 03:50:08.907 272 18221.34 88.49 52823.53 88888.00 2006-09-29 03:50:09.407 272 18221.37 88.43 52823.57 88888.00 2006-09-29 03:50:09.907 272 18221.37 88.50 52823.39 88888.00 2006-09-29 03:50:10.407 272 18221.36 88.48 52823.36 88888.00 2006-09-29 03:50:10.907 272 18221.34 88.46 52823.34 88888.00 2006-09-29 03:50:11.407 272 18221.23 88.51 52823.27 88888.00 2006-09-29 03:50:11.907 272 18221.22 88.57 52823.51 88888.00 2006-09-29 03:50:12.407 272 18221.25 88.54 52823.62 88888.00 2006-09-29 03:50:12.907 272 18221.28 88.54 52823.64 88888.00 2006-09-29 03:50:13.407 272 18221.25 88.57 52823.58 88888.00 2006-09-29 03:50:13.907 272 18221.28 88.54 52823.55 88888.00 2006-09-29 03:50:14.407 272 18221.29 88.56 52823.48 88888.00 2006-09-29 03:50:14.907 272 18221.31 88.56 52823.35 88888.00 2006-09-29 03:50:15.407 272 18221.44 88.61 52823.43 88888.00 2006-09-29 03:50:15.907 272 18221.46 88.59 52823.49 88888.00 2006-09-29 03:50:16.407 272 18221.40 88.52 52823.47 88888.00 2006-09-29 03:50:16.907 272 18221.46 88.46 52823.41 88888.00 2006-09-29 03:50:17.407 272 18221.64 88.40 52823.34 88888.00 2006-09-29 03:50:17.907 272 18221.79 88.34 52823.38 88888.00 2006-09-29 03:50:18.407 272 18221.72 88.26 52823.40 88888.00 2006-09-29 03:50:18.907 272 18221.72 88.33 52823.39 88888.00 2006-09-29 03:50:19.407 272 18221.66 88.40 52823.44 88888.00 2006-09-29 03:50:19.907 272 18221.62 88.40 52823.41 88888.00 2006-09-29 03:50:20.407 272 18221.53 88.38 52823.34 88888.00 2006-09-29 03:50:20.907 272 18221.58 88.38 52823.34 88888.00 2006-09-29 03:50:21.407 272 18221.70 88.35 52823.35 88888.00 2006-09-29 03:50:21.907 272 18221.67 88.28 52823.46 88888.00 2006-09-29 03:50:22.407 272 18221.66 88.22 52823.54 88888.00 2006-09-29 03:50:22.907 272 18221.59 88.28 52823.63 88888.00 2006-09-29 03:50:23.407 272 18221.53 88.41 52823.64 88888.00 2006-09-29 03:50:23.907 272 18221.64 88.43 52823.64 88888.00 2006-09-29 03:50:24.407 272 18221.72 88.37 52823.64 88888.00 2006-09-29 03:50:24.907 272 18221.69 88.35 52823.61 88888.00 2006-09-29 03:50:25.407 272 18221.71 88.24 52823.55 88888.00 2006-09-29 03:50:25.907 272 18221.75 88.23 52823.46 88888.00 2006-09-29 03:50:26.407 272 18221.81 88.25 52823.43 88888.00 2006-09-29 03:50:26.907 272 18221.79 88.36 52823.48 88888.00 2006-09-29 03:50:27.407 272 18221.81 88.37 52823.42 88888.00 2006-09-29 03:50:27.907 272 18221.85 88.31 52823.37 88888.00 2006-09-29 03:50:28.407 272 18221.83 88.28 52823.36 88888.00 2006-09-29 03:50:28.907 272 18221.72 88.31 52823.29 88888.00 2006-09-29 03:50:29.407 272 18221.77 88.29 52823.30 88888.00 2006-09-29 03:50:29.907 272 18221.82 88.33 52823.34 88888.00 2006-09-29 03:50:30.407 272 18221.94 88.29 52823.36 88888.00 2006-09-29 03:50:30.907 272 18222.04 88.33 52823.38 88888.00 2006-09-29 03:50:31.407 272 18222.14 88.38 52823.39 88888.00 2006-09-29 03:50:31.907 272 18222.10 88.49 52823.39 88888.00 2006-09-29 03:50:32.407 272 18222.05 88.52 52823.36 88888.00 2006-09-29 03:50:32.907 272 18221.98 88.57 52823.39 88888.00 2006-09-29 03:50:33.407 272 18221.98 88.51 52823.42 88888.00 2006-09-29 03:50:33.907 272 18221.99 88.43 52823.50 88888.00 2006-09-29 03:50:34.407 272 18221.94 88.48 52823.43 88888.00 2006-09-29 03:50:34.907 272 18221.81 88.42 52823.38 88888.00 2006-09-29 03:50:35.407 272 18221.88 88.34 52823.50 88888.00 2006-09-29 03:50:35.907 272 18221.82 88.35 52823.47 88888.00 2006-09-29 03:50:36.407 272 18221.79 88.36 52823.44 88888.00 2006-09-29 03:50:36.907 272 18221.88 88.39 52823.46 88888.00 2006-09-29 03:50:37.407 272 18222.00 88.46 52823.54 88888.00 2006-09-29 03:50:37.907 272 18222.09 88.54 52823.60 88888.00 2006-09-29 03:50:38.407 272 18222.11 88.54 52823.60 88888.00 2006-09-29 03:50:38.907 272 18221.96 88.46 52823.63 88888.00 2006-09-29 03:50:39.407 272 18221.95 88.40 52823.61 88888.00 2006-09-29 03:50:39.907 272 18222.00 88.34 52823.54 88888.00 2006-09-29 03:50:40.407 272 18221.94 88.34 52823.50 88888.00 2006-09-29 03:50:40.907 272 18222.03 88.42 52823.60 88888.00 2006-09-29 03:50:41.407 272 18221.98 88.38 52823.71 88888.00 2006-09-29 03:50:41.907 272 18222.02 88.36 52823.61 88888.00 2006-09-29 03:50:42.407 272 18221.93 88.48 52823.59 88888.00 2006-09-29 03:50:42.907 272 18221.79 88.41 52823.53 88888.00 2006-09-29 03:50:43.407 272 18221.79 88.33 52823.52 88888.00 2006-09-29 03:50:43.907 272 18221.83 88.36 52823.50 88888.00 2006-09-29 03:50:44.407 272 18221.89 88.34 52823.42 88888.00 2006-09-29 03:50:44.907 272 18221.96 88.36 52823.43 88888.00 2006-09-29 03:50:45.407 272 18221.99 88.42 52823.53 88888.00 2006-09-29 03:50:45.907 272 18222.01 88.41 52823.47 88888.00 2006-09-29 03:50:46.407 272 18222.01 88.40 52823.39 88888.00 2006-09-29 03:50:46.907 272 18221.95 88.33 52823.43 88888.00 2006-09-29 03:50:47.407 272 18221.89 88.29 52823.51 88888.00 2006-09-29 03:50:47.907 272 18221.83 88.38 52823.54 88888.00 2006-09-29 03:50:48.407 272 18221.89 88.44 52823.51 88888.00 2006-09-29 03:50:48.907 272 18221.90 88.36 52823.50 88888.00 2006-09-29 03:50:49.407 272 18221.90 88.36 52823.46 88888.00 2006-09-29 03:50:49.907 272 18221.98 88.35 52823.51 88888.00 2006-09-29 03:50:50.407 272 18221.99 88.31 52823.57 88888.00 2006-09-29 03:50:50.907 272 18221.99 88.31 52823.57 88888.00 2006-09-29 03:50:51.407 272 18221.96 88.32 52823.60 88888.00 2006-09-29 03:50:51.907 272 18221.98 88.34 52823.59 88888.00 2006-09-29 03:50:52.407 272 18221.98 88.34 52823.57 88888.00 2006-09-29 03:50:52.907 272 18221.93 88.29 52823.50 88888.00 2006-09-29 03:50:53.407 272 18221.95 88.39 52823.53 88888.00 2006-09-29 03:50:53.907 272 18222.11 88.34 52823.42 88888.00 2006-09-29 03:50:54.407 272 18222.07 88.40 52823.42 88888.00 2006-09-29 03:50:54.907 272 18222.01 88.43 52823.41 88888.00 2006-09-29 03:50:55.407 272 18222.02 88.38 52823.57 88888.00 2006-09-29 03:50:55.907 272 18222.01 88.37 52823.51 88888.00 2006-09-29 03:50:56.407 272 18222.12 88.37 52823.50 88888.00 2006-09-29 03:50:56.907 272 18222.04 88.35 52823.61 88888.00 2006-09-29 03:50:57.407 272 18222.02 88.38 52823.69 88888.00 2006-09-29 03:50:57.907 272 18222.03 88.41 52823.65 88888.00 2006-09-29 03:50:58.407 272 18222.13 88.41 52823.58 88888.00 2006-09-29 03:50:58.907 272 18222.13 88.44 52823.42 88888.00 2006-09-29 03:50:59.407 272 18222.01 88.43 52823.51 88888.00 2006-09-29 03:50:59.907 272 18221.98 88.45 52823.55 88888.00 2006-09-29 03:51:00.407 272 18222.02 88.41 52823.52 88888.00 2006-09-29 03:51:00.907 272 18222.07 88.40 52823.42 88888.00 2006-09-29 03:51:01.407 272 18222.07 88.35 52823.42 88888.00 2006-09-29 03:51:01.907 272 18222.00 88.40 52823.40 88888.00 2006-09-29 03:51:02.407 272 18221.92 88.49 52823.31 88888.00 2006-09-29 03:51:02.907 272 18221.85 88.42 52823.38 88888.00 2006-09-29 03:51:03.407 272 18221.81 88.39 52823.44 88888.00 2006-09-29 03:51:03.907 272 18221.74 88.37 52823.46 88888.00 2006-09-29 03:51:04.407 272 18221.74 88.42 52823.54 88888.00 2006-09-29 03:51:04.907 272 18221.66 88.54 52823.57 88888.00 2006-09-29 03:51:05.407 272 18221.80 88.55 52823.57 88888.00 2006-09-29 03:51:05.907 272 18221.82 88.49 52823.57 88888.00 2006-09-29 03:51:06.407 272 18221.80 88.50 52823.51 88888.00 2006-09-29 03:51:06.907 272 18221.92 88.49 52823.43 88888.00 2006-09-29 03:51:07.407 272 18221.99 88.43 52823.50 88888.00 2006-09-29 03:51:07.907 272 18221.93 88.46 52823.54 88888.00 2006-09-29 03:51:08.407 272 18221.84 88.53 52823.52 88888.00 2006-09-29 03:51:08.907 272 18221.89 88.46 52823.50 88888.00 2006-09-29 03:51:09.407 272 18221.92 88.37 52823.50 88888.00 2006-09-29 03:51:09.907 272 18221.94 88.40 52823.49 88888.00 2006-09-29 03:51:10.407 272 18221.92 88.44 52823.43 88888.00 2006-09-29 03:51:10.907 272 18221.90 88.43 52823.34 88888.00 2006-09-29 03:51:11.407 272 18221.81 88.46 52823.34 88888.00 2006-09-29 03:51:11.907 272 18221.77 88.47 52823.30 88888.00 2006-09-29 03:51:12.407 272 18221.82 88.53 52823.32 88888.00 2006-09-29 03:51:12.907 272 18221.85 88.46 52823.28 88888.00 2006-09-29 03:51:13.407 272 18221.92 88.45 52823.28 88888.00 2006-09-29 03:51:13.907 272 18221.81 88.44 52823.29 88888.00 2006-09-29 03:51:14.407 272 18221.80 88.43 52823.40 88888.00 2006-09-29 03:51:14.907 272 18221.77 88.45 52823.47 88888.00 2006-09-29 03:51:15.407 272 18221.90 88.51 52823.40 88888.00 2006-09-29 03:51:15.907 272 18221.92 88.59 52823.38 88888.00 2006-09-29 03:51:16.407 272 18221.95 88.57 52823.25 88888.00 2006-09-29 03:51:16.907 272 18222.00 88.50 52823.26 88888.00 2006-09-29 03:51:17.407 272 18221.99 88.56 52823.30 88888.00 2006-09-29 03:51:17.907 272 18222.00 88.56 52823.42 88888.00 2006-09-29 03:51:18.407 272 18222.10 88.51 52823.48 88888.00 2006-09-29 03:51:18.907 272 18222.18 88.53 52823.40 88888.00 2006-09-29 03:51:19.407 272 18222.25 88.50 52823.37 88888.00 2006-09-29 03:51:19.907 272 18222.21 88.58 52823.46 88888.00 2006-09-29 03:51:20.407 272 18222.20 88.63 52823.51 88888.00 2006-09-29 03:51:20.907 272 18222.18 88.62 52823.59 88888.00 2006-09-29 03:51:21.407 272 18222.27 88.54 52823.51 88888.00 2006-09-29 03:51:21.907 272 18222.24 88.49 52823.44 88888.00 2006-09-29 03:51:22.407 272 18222.09 88.41 52823.52 88888.00 2006-09-29 03:51:22.907 272 18221.92 88.41 52823.51 88888.00 2006-09-29 03:51:23.407 272 18222.01 88.48 52823.41 88888.00 2006-09-29 03:51:23.907 272 18222.07 88.59 52823.49 88888.00 2006-09-29 03:51:24.407 272 18222.03 88.71 52823.53 88888.00 2006-09-29 03:51:24.907 272 18222.07 88.71 52823.43 88888.00 2006-09-29 03:51:25.407 272 18222.04 88.72 52823.47 88888.00 2006-09-29 03:51:25.907 272 18222.06 88.69 52823.57 88888.00 2006-09-29 03:51:26.407 272 18222.02 88.65 52823.43 88888.00 2006-09-29 03:51:26.907 272 18222.06 88.68 52823.43 88888.00 2006-09-29 03:51:27.407 272 18222.07 88.70 52823.57 88888.00 2006-09-29 03:51:27.907 272 18222.10 88.66 52823.59 88888.00 2006-09-29 03:51:28.407 272 18222.10 88.61 52823.57 88888.00 2006-09-29 03:51:28.907 272 18222.07 88.63 52823.60 88888.00 2006-09-29 03:51:29.407 272 18222.09 88.66 52823.69 88888.00 2006-09-29 03:51:29.907 272 18222.07 88.64 52823.75 88888.00 2006-09-29 03:51:30.407 272 18222.09 88.54 52823.76 88888.00 2006-09-29 03:51:30.907 272 18221.99 88.38 52823.74 88888.00 2006-09-29 03:51:31.407 272 18222.06 88.34 52823.69 88888.00 2006-09-29 03:51:31.907 272 18222.05 88.36 52823.59 88888.00 2006-09-29 03:51:32.407 272 18222.06 88.41 52823.61 88888.00 2006-09-29 03:51:32.907 272 18222.07 88.42 52823.57 88888.00 2006-09-29 03:51:33.407 272 18222.11 88.40 52823.58 88888.00 2006-09-29 03:51:33.907 272 18222.14 88.39 52823.58 88888.00 2006-09-29 03:51:34.407 272 18222.23 88.39 52823.57 88888.00 2006-09-29 03:51:34.907 272 18222.13 88.42 52823.52 88888.00 2006-09-29 03:51:35.407 272 18222.22 88.46 52823.60 88888.00 2006-09-29 03:51:35.907 272 18222.23 88.50 52823.59 88888.00 2006-09-29 03:51:36.407 272 18222.22 88.52 52823.53 88888.00 2006-09-29 03:51:36.907 272 18222.09 88.52 52823.61 88888.00 2006-09-29 03:51:37.407 272 18222.23 88.59 52823.62 88888.00 2006-09-29 03:51:37.907 272 18222.13 88.62 52823.63 88888.00 2006-09-29 03:51:38.407 272 18222.10 88.59 52823.63 88888.00 2006-09-29 03:51:38.907 272 18222.10 88.59 52823.62 88888.00 2006-09-29 03:51:39.407 272 18222.11 88.55 52823.60 88888.00 2006-09-29 03:51:39.907 272 18222.06 88.55 52823.63 88888.00 2006-09-29 03:51:40.407 272 18222.07 88.66 52823.63 88888.00 2006-09-29 03:51:40.907 272 18222.13 88.68 52823.53 88888.00 2006-09-29 03:51:41.407 272 18222.22 88.69 52823.52 88888.00 2006-09-29 03:51:41.907 272 18222.25 88.79 52823.46 88888.00 2006-09-29 03:51:42.407 272 18222.18 88.75 52823.38 88888.00 2006-09-29 03:51:42.907 272 18222.11 88.69 52823.29 88888.00 2006-09-29 03:51:43.407 272 18222.16 88.70 52823.30 88888.00 2006-09-29 03:51:43.907 272 18222.14 88.68 52823.25 88888.00 2006-09-29 03:51:44.407 272 18222.13 88.63 52823.38 88888.00 2006-09-29 03:51:44.907 272 18222.07 88.65 52823.39 88888.00 2006-09-29 03:51:45.407 272 18222.01 88.74 52823.36 88888.00 2006-09-29 03:51:45.907 272 18222.10 88.79 52823.38 88888.00 2006-09-29 03:51:46.407 272 18222.14 88.81 52823.30 88888.00 2006-09-29 03:51:46.907 272 18222.13 88.81 52823.26 88888.00 2006-09-29 03:51:47.407 272 18222.13 88.76 52823.41 88888.00 2006-09-29 03:51:47.907 272 18222.25 88.71 52823.31 88888.00 2006-09-29 03:51:48.407 272 18222.07 88.73 52823.30 88888.00 2006-09-29 03:51:48.907 272 18222.04 88.65 52823.49 88888.00 2006-09-29 03:51:49.407 272 18222.01 88.62 52823.47 88888.00 2006-09-29 03:51:49.907 272 18222.07 88.61 52823.39 88888.00 2006-09-29 03:51:50.407 272 18222.04 88.67 52823.37 88888.00 2006-09-29 03:51:50.907 272 18221.95 88.74 52823.28 88888.00 2006-09-29 03:51:51.407 272 18221.96 88.79 52823.31 88888.00 2006-09-29 03:51:51.907 272 18222.07 88.69 52823.31 88888.00 2006-09-29 03:51:52.407 272 18222.12 88.72 52823.39 88888.00 2006-09-29 03:51:52.907 272 18222.06 88.68 52823.40 88888.00 2006-09-29 03:51:53.407 272 18222.01 88.70 52823.40 88888.00 2006-09-29 03:51:53.907 272 18222.07 88.61 52823.37 88888.00 2006-09-29 03:51:54.407 272 18222.06 88.64 52823.46 88888.00 2006-09-29 03:51:54.907 272 18222.07 88.73 52823.38 88888.00 2006-09-29 03:51:55.407 272 18222.17 88.72 52823.28 88888.00 2006-09-29 03:51:55.907 272 18222.15 88.72 52823.26 88888.00 2006-09-29 03:51:56.407 272 18222.12 88.67 52823.31 88888.00 2006-09-29 03:51:56.907 272 18222.13 88.59 52823.41 88888.00 2006-09-29 03:51:57.407 272 18222.12 88.61 52823.42 88888.00 2006-09-29 03:51:57.907 272 18222.17 88.61 52823.40 88888.00 2006-09-29 03:51:58.407 272 18222.24 88.68 52823.35 88888.00 2006-09-29 03:51:58.907 272 18222.23 88.72 52823.32 88888.00 2006-09-29 03:51:59.407 272 18222.10 88.69 52823.38 88888.00 2006-09-29 03:51:59.907 272 18222.11 88.71 52823.30 88888.00 2006-09-29 03:52:00.407 272 18222.10 88.80 52823.34 88888.00 2006-09-29 03:52:00.907 272 18222.05 88.85 52823.34 88888.00 2006-09-29 03:52:01.407 272 18222.11 88.84 52823.47 88888.00 2006-09-29 03:52:01.907 272 18222.12 88.76 52823.44 88888.00 2006-09-29 03:52:02.407 272 18222.13 88.78 52823.42 88888.00 2006-09-29 03:52:02.907 272 18221.93 88.73 52823.41 88888.00 2006-09-29 03:52:03.407 272 18221.94 88.80 52823.41 88888.00 2006-09-29 03:52:03.907 272 18221.98 88.73 52823.35 88888.00 2006-09-29 03:52:04.407 272 18221.96 88.79 52823.38 88888.00 2006-09-29 03:52:04.907 272 18221.99 88.86 52823.27 88888.00 2006-09-29 03:52:05.407 272 18222.01 88.90 52823.28 88888.00 2006-09-29 03:52:05.907 272 18221.90 88.84 52823.32 88888.00 2006-09-29 03:52:06.407 272 18222.04 88.74 52823.38 88888.00 2006-09-29 03:52:06.907 272 18221.95 88.72 52823.49 88888.00 2006-09-29 03:52:07.407 272 18221.91 88.81 52823.52 88888.00 2006-09-29 03:52:07.907 272 18222.06 88.81 52823.57 88888.00 2006-09-29 03:52:08.407 272 18221.95 88.76 52823.49 88888.00 2006-09-29 03:52:08.907 272 18221.98 88.79 52823.44 88888.00 2006-09-29 03:52:09.407 272 18221.98 88.82 52823.44 88888.00 2006-09-29 03:52:09.907 272 18221.98 88.86 52823.57 88888.00 2006-09-29 03:52:10.407 272 18222.02 88.85 52823.72 88888.00 2006-09-29 03:52:10.907 272 18221.89 88.83 52823.70 88888.00 2006-09-29 03:52:11.407 272 18221.81 88.80 52823.64 88888.00 2006-09-29 03:52:11.907 272 18221.79 88.76 52823.49 88888.00 2006-09-29 03:52:12.407 272 18221.72 88.78 52823.40 88888.00 2006-09-29 03:52:12.907 272 18221.81 88.76 52823.47 88888.00 2006-09-29 03:52:13.407 272 18222.12 88.78 52823.41 88888.00 2006-09-29 03:52:13.907 272 18221.96 88.84 52823.34 88888.00 2006-09-29 03:52:14.407 272 18221.84 88.82 52823.35 88888.00 2006-09-29 03:52:14.907 272 18222.07 88.78 52823.37 88888.00 2006-09-29 03:52:15.407 272 18222.13 88.82 52823.40 88888.00 2006-09-29 03:52:15.907 272 18222.16 88.85 52823.32 88888.00 2006-09-29 03:52:16.407 272 18222.15 88.84 52823.35 88888.00 2006-09-29 03:52:16.907 272 18222.25 88.86 52823.41 88888.00 2006-09-29 03:52:17.407 272 18222.22 88.81 52823.32 88888.00 2006-09-29 03:52:17.907 272 18222.24 88.82 52823.36 88888.00 2006-09-29 03:52:18.407 272 18222.16 88.84 52823.48 88888.00 2006-09-29 03:52:18.907 272 18222.09 88.90 52823.52 88888.00 2006-09-29 03:52:19.407 272 18222.21 88.92 52823.48 88888.00 2006-09-29 03:52:19.907 272 18222.11 88.89 52823.40 88888.00 2006-09-29 03:52:20.407 272 18222.02 88.85 52823.37 88888.00 2006-09-29 03:52:20.907 272 18221.93 88.78 52823.41 88888.00 2006-09-29 03:52:21.407 272 18221.93 88.78 52823.42 88888.00 2006-09-29 03:52:21.907 272 18221.99 88.79 52823.40 88888.00 2006-09-29 03:52:22.407 272 18221.98 88.83 52823.48 88888.00 2006-09-29 03:52:22.907 272 18221.96 88.80 52823.42 88888.00 2006-09-29 03:52:23.407 272 18221.84 88.73 52823.38 88888.00 2006-09-29 03:52:23.907 272 18221.78 88.74 52823.39 88888.00 2006-09-29 03:52:24.407 272 18221.72 88.77 52823.35 88888.00 2006-09-29 03:52:24.907 272 18221.69 88.78 52823.41 88888.00 2006-09-29 03:52:25.407 272 18221.61 88.79 52823.49 88888.00 2006-09-29 03:52:25.907 272 18221.63 88.81 52823.53 88888.00 2006-09-29 03:52:26.407 272 18221.68 88.88 52823.34 88888.00 2006-09-29 03:52:26.907 272 18221.80 88.91 52823.48 88888.00 2006-09-29 03:52:27.407 272 18221.99 88.86 52823.53 88888.00 2006-09-29 03:52:27.907 272 18221.94 88.79 52823.57 88888.00 2006-09-29 03:52:28.407 272 18221.91 88.83 52823.53 88888.00 2006-09-29 03:52:28.907 272 18221.91 88.79 52823.48 88888.00 2006-09-29 03:52:29.407 272 18221.96 88.81 52823.53 88888.00 2006-09-29 03:52:29.907 272 18221.90 88.84 52823.62 88888.00 2006-09-29 03:52:30.407 272 18221.83 88.88 52823.69 88888.00 2006-09-29 03:52:30.907 272 18221.89 88.90 52823.52 88888.00 2006-09-29 03:52:31.407 272 18221.81 88.81 52823.37 88888.00 2006-09-29 03:52:31.907 272 18221.70 88.81 52823.36 88888.00 2006-09-29 03:52:32.407 272 18221.53 88.86 52823.38 88888.00 2006-09-29 03:52:32.907 272 18221.61 88.88 52823.41 88888.00 2006-09-29 03:52:33.407 272 18221.71 88.94 52823.40 88888.00 2006-09-29 03:52:33.907 272 18221.80 88.94 52823.38 88888.00 2006-09-29 03:52:34.407 272 18221.87 88.94 52823.23 88888.00 2006-09-29 03:52:34.907 272 18221.79 88.91 52823.14 88888.00 2006-09-29 03:52:35.407 272 18221.75 88.99 52823.34 88888.00 2006-09-29 03:52:35.907 272 18221.84 89.00 52823.29 88888.00 2006-09-29 03:52:36.407 272 18221.96 88.96 52823.38 88888.00 2006-09-29 03:52:36.907 272 18221.99 88.97 52823.38 88888.00 2006-09-29 03:52:37.407 272 18221.99 89.00 52823.37 88888.00 2006-09-29 03:52:37.907 272 18222.02 89.00 52823.38 88888.00 2006-09-29 03:52:38.407 272 18222.07 89.00 52823.37 88888.00 2006-09-29 03:52:38.907 272 18222.09 88.98 52823.36 88888.00 2006-09-29 03:52:39.407 272 18222.22 88.90 52823.29 88888.00 2006-09-29 03:52:39.907 272 18222.16 88.84 52823.34 88888.00 2006-09-29 03:52:40.407 272 18222.14 88.82 52823.42 88888.00 2006-09-29 03:52:40.907 272 18222.07 88.92 52823.47 88888.00 2006-09-29 03:52:41.407 272 18222.24 88.89 52823.44 88888.00 2006-09-29 03:52:41.907 272 18222.24 88.84 52823.44 88888.00 2006-09-29 03:52:42.407 272 18222.14 88.92 52823.42 88888.00 2006-09-29 03:52:42.907 272 18222.16 88.89 52823.41 88888.00 2006-09-29 03:52:43.407 272 18222.20 88.86 52823.30 88888.00 2006-09-29 03:52:43.907 272 18222.07 88.86 52823.30 88888.00 2006-09-29 03:52:44.407 272 18221.99 88.90 52823.34 88888.00 2006-09-29 03:52:44.907 272 18221.99 88.97 52823.36 88888.00 2006-09-29 03:52:45.407 272 18222.00 88.97 52823.47 88888.00 2006-09-29 03:52:45.907 272 18221.94 88.88 52823.41 88888.00 2006-09-29 03:52:46.407 272 18221.94 88.82 52823.31 88888.00 2006-09-29 03:52:46.907 272 18221.90 88.74 52823.30 88888.00 2006-09-29 03:52:47.407 272 18221.98 88.78 52823.30 88888.00 2006-09-29 03:52:47.907 272 18222.04 88.80 52823.35 88888.00 2006-09-29 03:52:48.407 272 18222.17 88.83 52823.41 88888.00 2006-09-29 03:52:48.907 272 18222.16 88.84 52823.47 88888.00 2006-09-29 03:52:49.407 272 18222.16 88.92 52823.32 88888.00 2006-09-29 03:52:49.907 272 18222.17 88.94 52823.35 88888.00 2006-09-29 03:52:50.407 272 18222.17 88.91 52823.38 88888.00 2006-09-29 03:52:50.907 272 18222.29 88.81 52823.43 88888.00 2006-09-29 03:52:51.407 272 18222.24 88.84 52823.58 88888.00 2006-09-29 03:52:51.907 272 18222.25 88.84 52823.54 88888.00 2006-09-29 03:52:52.407 272 18222.26 88.84 52823.51 88888.00 2006-09-29 03:52:52.907 272 18222.23 88.84 52823.48 88888.00 2006-09-29 03:52:53.407 272 18222.09 88.85 52823.55 88888.00 2006-09-29 03:52:53.907 272 18222.22 88.75 52823.48 88888.00 2006-09-29 03:52:54.407 272 18222.23 88.76 52823.39 88888.00 2006-09-29 03:52:54.907 272 18222.25 88.73 52823.36 88888.00 2006-09-29 03:52:55.407 272 18222.21 88.76 52823.44 88888.00 2006-09-29 03:52:55.907 272 18222.29 88.75 52823.62 88888.00 2006-09-29 03:52:56.407 272 18222.15 88.77 52823.47 88888.00 2006-09-29 03:52:56.907 272 18222.18 88.72 52823.51 88888.00 2006-09-29 03:52:57.407 272 18222.16 88.57 52823.48 88888.00 2006-09-29 03:52:57.907 272 18222.05 88.67 52823.41 88888.00 2006-09-29 03:52:58.407 272 18222.03 88.67 52823.49 88888.00 2006-09-29 03:52:58.907 272 18222.01 88.70 52823.42 88888.00 2006-09-29 03:52:59.407 272 18222.05 88.71 52823.32 88888.00 2006-09-29 03:52:59.907 272 18222.02 88.68 52823.37 88888.00 2006-09-29 03:53:00.407 272 18222.05 88.65 52823.38 88888.00 2006-09-29 03:53:00.907 272 18222.04 88.59 52823.46 88888.00 2006-09-29 03:53:01.407 272 18222.02 88.56 52823.55 88888.00 2006-09-29 03:53:01.907 272 18222.03 88.48 52823.59 88888.00 2006-09-29 03:53:02.407 272 18221.96 88.45 52823.46 88888.00 2006-09-29 03:53:02.907 272 18221.82 88.48 52823.41 88888.00 2006-09-29 03:53:03.407 272 18221.75 88.48 52823.40 88888.00 2006-09-29 03:53:03.907 272 18221.85 88.48 52823.48 88888.00 2006-09-29 03:53:04.407 272 18221.83 88.43 52823.49 88888.00 2006-09-29 03:53:04.907 272 18221.83 88.39 52823.49 88888.00 2006-09-29 03:53:05.407 272 18221.77 88.35 52823.57 88888.00 2006-09-29 03:53:05.907 272 18221.73 88.30 52823.52 88888.00 2006-09-29 03:53:06.407 272 18221.75 88.30 52823.42 88888.00 2006-09-29 03:53:06.907 272 18221.79 88.28 52823.37 88888.00 2006-09-29 03:53:07.407 272 18221.88 88.36 52823.32 88888.00 2006-09-29 03:53:07.907 272 18221.89 88.37 52823.28 88888.00 2006-09-29 03:53:08.407 272 18221.87 88.32 52823.38 88888.00 2006-09-29 03:53:08.907 272 18221.78 88.26 52823.51 88888.00 2006-09-29 03:53:09.407 272 18221.81 88.26 52823.39 88888.00 2006-09-29 03:53:09.907 272 18221.78 88.32 52823.25 88888.00 2006-09-29 03:53:10.407 272 18221.64 88.29 52823.19 88888.00 2006-09-29 03:53:10.907 272 18221.62 88.28 52823.21 88888.00 2006-09-29 03:53:11.407 272 18221.72 88.26 52823.19 88888.00 2006-09-29 03:53:11.907 272 18221.67 88.25 52823.24 88888.00 2006-09-29 03:53:12.407 272 18221.70 88.30 52823.32 88888.00 2006-09-29 03:53:12.907 272 18221.74 88.25 52823.38 88888.00 2006-09-29 03:53:13.407 272 18221.67 88.06 52823.30 88888.00 2006-09-29 03:53:13.907 272 18221.57 88.06 52823.25 88888.00 2006-09-29 03:53:14.407 272 18221.57 88.10 52823.16 88888.00 2006-09-29 03:53:14.907 272 18221.52 88.05 52823.21 88888.00 2006-09-29 03:53:15.407 272 18221.51 87.98 52823.25 88888.00 2006-09-29 03:53:15.907 272 18221.39 88.01 52823.49 88888.00 2006-09-29 03:53:16.407 272 18221.36 88.05 52823.52 88888.00 2006-09-29 03:53:16.907 272 18221.39 88.03 52823.52 88888.00 2006-09-29 03:53:17.407 272 18221.38 88.05 52823.51 88888.00 2006-09-29 03:53:17.907 272 18221.42 88.09 52823.46 88888.00 2006-09-29 03:53:18.407 272 18221.48 88.17 52823.48 88888.00 2006-09-29 03:53:18.907 272 18221.55 88.16 52823.51 88888.00 2006-09-29 03:53:19.407 272 18221.56 88.09 52823.44 88888.00 2006-09-29 03:53:19.907 272 18221.64 88.07 52823.42 88888.00 2006-09-29 03:53:20.407 272 18221.58 88.06 52823.43 88888.00 2006-09-29 03:53:20.907 272 18221.55 87.97 52823.48 88888.00 2006-09-29 03:53:21.407 272 18221.55 88.01 52823.55 88888.00 2006-09-29 03:53:21.907 272 18221.44 88.02 52823.44 88888.00 2006-09-29 03:53:22.407 272 18221.39 87.98 52823.51 88888.00 2006-09-29 03:53:22.907 272 18221.31 87.99 52823.58 88888.00 2006-09-29 03:53:23.407 272 18221.30 88.05 52823.51 88888.00 2006-09-29 03:53:23.907 272 18221.34 88.02 52823.44 88888.00 2006-09-29 03:53:24.407 272 18221.42 88.02 52823.46 88888.00 2006-09-29 03:53:24.907 272 18221.42 87.98 52823.46 88888.00 2006-09-29 03:53:25.407 272 18221.39 88.02 52823.51 88888.00 2006-09-29 03:53:25.907 272 18221.36 88.11 52823.49 88888.00 2006-09-29 03:53:26.407 272 18221.30 88.09 52823.42 88888.00 2006-09-29 03:53:26.907 272 18221.29 88.01 52823.44 88888.00 2006-09-29 03:53:27.407 272 18221.30 87.98 52823.39 88888.00 2006-09-29 03:53:27.907 272 18221.35 88.07 52823.36 88888.00 2006-09-29 03:53:28.407 272 18221.39 88.13 52823.39 88888.00 2006-09-29 03:53:28.907 272 18221.31 88.03 52823.32 88888.00 2006-09-29 03:53:29.407 272 18221.37 87.99 52823.30 88888.00 2006-09-29 03:53:29.907 272 18221.35 87.99 52823.50 88888.00 2006-09-29 03:53:30.407 272 18221.28 87.98 52823.59 88888.00 2006-09-29 03:53:30.907 272 18221.19 88.09 52823.54 88888.00 2006-09-29 03:53:31.407 272 18221.28 88.21 52823.60 88888.00 2006-09-29 03:53:31.907 272 18221.38 88.24 52823.54 88888.00 2006-09-29 03:53:32.407 272 18221.34 88.14 52823.44 88888.00 2006-09-29 03:53:32.907 272 18221.30 88.21 52823.46 88888.00 2006-09-29 03:53:33.407 272 18221.38 88.29 52823.46 88888.00 2006-09-29 03:53:33.907 272 18221.38 88.30 52823.38 88888.00 2006-09-29 03:53:34.407 272 18221.29 88.33 52823.39 88888.00 2006-09-29 03:53:34.907 272 18221.26 88.31 52823.46 88888.00 2006-09-29 03:53:35.407 272 18221.26 88.32 52823.50 88888.00 2006-09-29 03:53:35.907 272 18221.24 88.32 52823.65 88888.00 2006-09-29 03:53:36.407 272 18221.23 88.26 52823.60 88888.00 2006-09-29 03:53:36.907 272 18221.15 88.30 52823.55 88888.00 2006-09-29 03:53:37.407 272 18221.25 88.30 52823.63 88888.00 2006-09-29 03:53:37.907 272 18221.37 88.25 52823.58 88888.00 2006-09-29 03:53:38.407 272 18221.18 88.28 52823.51 88888.00 2006-09-29 03:53:38.907 272 18221.19 88.32 52823.55 88888.00 2006-09-29 03:53:39.407 272 18221.26 88.39 52823.58 88888.00 2006-09-29 03:53:39.907 272 18221.31 88.39 52823.55 88888.00 2006-09-29 03:53:40.407 272 18221.24 88.36 52823.39 88888.00 2006-09-29 03:53:40.907 272 18221.16 88.39 52823.48 88888.00 2006-09-29 03:53:41.407 272 18221.28 88.47 52823.50 88888.00 2006-09-29 03:53:41.907 272 18221.15 88.53 52823.47 88888.00 2006-09-29 03:53:42.407 272 18221.18 88.61 52823.32 88888.00 2006-09-29 03:53:42.907 272 18221.36 88.69 52823.28 88888.00 2006-09-29 03:53:43.407 272 18221.35 88.66 52823.39 88888.00 2006-09-29 03:53:43.907 272 18221.24 88.58 52823.42 88888.00 2006-09-29 03:53:44.407 272 18221.18 88.58 52823.28 88888.00 2006-09-29 03:53:44.907 272 18221.28 88.66 52823.15 88888.00 2006-09-29 03:53:45.407 272 18221.33 88.66 52823.24 88888.00 2006-09-29 03:53:45.907 272 18221.35 88.65 52823.26 88888.00 2006-09-29 03:53:46.407 272 18221.34 88.65 52823.30 88888.00 2006-09-29 03:53:46.907 272 18221.28 88.48 52823.37 88888.00 2006-09-29 03:53:47.407 272 18221.23 88.51 52823.26 88888.00 2006-09-29 03:53:47.907 272 18221.30 88.63 52823.24 88888.00 2006-09-29 03:53:48.407 272 18221.33 88.71 52823.40 88888.00 2006-09-29 03:53:48.907 272 18221.23 88.68 52823.49 88888.00 2006-09-29 03:53:49.407 272 18221.29 88.68 52823.66 88888.00 2006-09-29 03:53:49.907 272 18221.30 88.68 52823.66 88888.00 2006-09-29 03:53:50.407 272 18221.27 88.72 52823.60 88888.00 2006-09-29 03:53:50.907 272 18221.36 88.71 52823.54 88888.00 2006-09-29 03:53:51.407 272 18221.38 88.67 52823.49 88888.00 2006-09-29 03:53:51.907 272 18221.31 88.71 52823.41 88888.00 2006-09-29 03:53:52.407 272 18221.28 88.82 52823.43 88888.00 2006-09-29 03:53:52.907 272 18221.42 88.84 52823.51 88888.00 2006-09-29 03:53:53.407 272 18221.52 88.82 52823.41 88888.00 2006-09-29 03:53:53.907 272 18221.46 88.81 52823.30 88888.00 2006-09-29 03:53:54.407 272 18221.38 88.83 52823.32 88888.00 2006-09-29 03:53:54.907 272 18221.39 88.77 52823.39 88888.00 2006-09-29 03:53:55.407 272 18221.45 88.78 52823.43 88888.00 2006-09-29 03:53:55.907 272 18221.55 88.84 52823.49 88888.00 2006-09-29 03:53:56.407 272 18221.58 88.81 52823.43 88888.00 2006-09-29 03:53:56.907 272 18221.50 88.82 52823.46 88888.00 2006-09-29 03:53:57.407 272 18221.55 88.89 52823.62 88888.00 2006-09-29 03:53:57.907 272 18221.63 88.86 52823.67 88888.00 2006-09-29 03:53:58.407 272 18221.58 88.90 52823.69 88888.00 2006-09-29 03:53:58.907 272 18221.55 88.85 52823.59 88888.00 2006-09-29 03:53:59.407 272 18221.52 88.90 52823.43 88888.00 2006-09-29 03:53:59.907 272 18221.58 88.87 52823.44 88888.00 2006-09-29 03:54:00.407 272 18221.59 88.90 52823.52 88888.00 2006-09-29 03:54:00.907 272 18221.72 89.00 52823.57 88888.00 2006-09-29 03:54:01.407 272 18221.67 89.01 52823.48 88888.00 2006-09-29 03:54:01.907 272 18221.59 89.01 52823.46 88888.00 2006-09-29 03:54:02.407 272 18221.72 89.11 52823.40 88888.00 2006-09-29 03:54:02.907 272 18221.79 89.21 52823.41 88888.00 2006-09-29 03:54:03.407 272 18221.70 89.24 52823.51 88888.00 2006-09-29 03:54:03.907 272 18221.63 89.17 52823.60 88888.00 2006-09-29 03:54:04.407 272 18221.66 89.22 52823.74 88888.00 2006-09-29 03:54:04.907 272 18221.75 89.32 52823.70 88888.00 2006-09-29 03:54:05.407 272 18221.74 89.30 52823.62 88888.00 2006-09-29 03:54:05.907 272 18221.64 89.21 52823.73 88888.00 2006-09-29 03:54:06.407 272 18221.53 89.20 52823.66 88888.00 2006-09-29 03:54:06.907 272 18221.58 89.15 52823.55 88888.00 2006-09-29 03:54:07.407 272 18221.62 89.17 52823.50 88888.00 2006-09-29 03:54:07.907 272 18221.75 89.16 52823.52 88888.00 2006-09-29 03:54:08.407 272 18221.75 89.17 52823.43 88888.00 2006-09-29 03:54:08.907 272 18221.77 89.26 52823.52 88888.00 2006-09-29 03:54:09.407 272 18221.81 89.32 52823.57 88888.00 2006-09-29 03:54:09.907 272 18221.77 89.30 52823.48 88888.00 2006-09-29 03:54:10.407 272 18221.64 89.23 52823.47 88888.00 2006-09-29 03:54:10.907 272 18221.64 89.26 52823.52 88888.00 2006-09-29 03:54:11.407 272 18221.75 89.30 52823.58 88888.00 2006-09-29 03:54:11.907 272 18221.84 89.22 52823.55 88888.00 2006-09-29 03:54:12.407 272 18221.78 89.22 52823.43 88888.00 2006-09-29 03:54:12.907 272 18221.79 89.29 52823.46 88888.00 2006-09-29 03:54:13.407 272 18221.81 89.28 52823.48 88888.00 2006-09-29 03:54:13.907 272 18221.81 89.23 52823.36 88888.00 2006-09-29 03:54:14.407 272 18221.91 89.25 52823.34 88888.00 2006-09-29 03:54:14.907 272 18221.99 89.22 52823.29 88888.00 2006-09-29 03:54:15.407 272 18221.89 89.15 52823.36 88888.00 2006-09-29 03:54:15.907 272 18221.94 89.16 52823.35 88888.00 2006-09-29 03:54:16.407 272 18221.93 89.23 52823.16 88888.00 2006-09-29 03:54:16.907 272 18221.87 89.26 52823.12 88888.00 2006-09-29 03:54:17.407 272 18221.81 89.30 52823.14 88888.00 2006-09-29 03:54:17.907 272 18221.80 89.30 52823.18 88888.00 2006-09-29 03:54:18.407 272 18221.92 89.38 52823.16 88888.00 2006-09-29 03:54:18.907 272 18222.00 89.34 52823.23 88888.00 2006-09-29 03:54:19.407 272 18222.01 89.29 52823.34 88888.00 2006-09-29 03:54:19.907 272 18222.14 89.24 52823.34 88888.00 2006-09-29 03:54:20.407 272 18222.28 89.21 52823.37 88888.00 2006-09-29 03:54:20.907 272 18222.29 89.30 52823.51 88888.00 2006-09-29 03:54:21.407 272 18222.25 89.24 52823.55 88888.00 2006-09-29 03:54:21.907 272 18222.17 89.25 52823.53 88888.00 2006-09-29 03:54:22.407 272 18222.27 89.25 52823.47 88888.00 2006-09-29 03:54:22.907 272 18222.16 89.20 52823.43 88888.00 2006-09-29 03:54:23.407 272 18222.25 89.15 52823.37 88888.00 2006-09-29 03:54:23.907 272 18222.54 89.19 52823.37 88888.00 2006-09-29 03:54:24.407 272 18222.45 89.29 52823.26 88888.00 2006-09-29 03:54:24.907 272 18222.26 89.32 52823.25 88888.00 2006-09-29 03:54:25.407 272 18222.14 89.40 52823.29 88888.00 2006-09-29 03:54:25.907 272 18222.18 89.36 52823.42 88888.00 2006-09-29 03:54:26.407 272 18222.20 89.39 52823.53 88888.00 2006-09-29 03:54:26.907 272 18222.18 89.37 52823.51 88888.00 2006-09-29 03:54:27.407 272 18222.25 89.36 52823.40 88888.00 2006-09-29 03:54:27.907 272 18222.15 89.40 52823.48 88888.00 2006-09-29 03:54:28.407 272 18222.11 89.47 52823.58 88888.00 2006-09-29 03:54:28.907 272 18222.18 89.37 52823.41 88888.00 2006-09-29 03:54:29.407 272 18222.25 89.32 52823.38 88888.00 2006-09-29 03:54:29.907 272 18222.20 89.31 52823.34 88888.00 2006-09-29 03:54:30.407 272 18222.24 89.38 52823.31 88888.00 2006-09-29 03:54:30.907 272 18222.28 89.35 52823.49 88888.00 2006-09-29 03:54:31.407 272 18222.27 89.29 52823.48 88888.00 2006-09-29 03:54:31.907 272 18222.16 89.26 52823.37 88888.00 2006-09-29 03:54:32.407 272 18222.06 89.26 52823.31 88888.00 2006-09-29 03:54:32.907 272 18222.17 89.21 52823.38 88888.00 2006-09-29 03:54:33.407 272 18222.15 89.20 52823.34 88888.00 2006-09-29 03:54:33.907 272 18222.15 89.22 52823.35 88888.00 2006-09-29 03:54:34.407 272 18222.24 89.32 52823.34 88888.00 2006-09-29 03:54:34.907 272 18222.33 89.31 52823.36 88888.00 2006-09-29 03:54:35.407 272 18222.27 89.32 52823.27 88888.00 2006-09-29 03:54:35.907 272 18222.26 89.29 52823.25 88888.00 2006-09-29 03:54:36.407 272 18222.22 89.23 52823.25 88888.00 2006-09-29 03:54:36.907 272 18222.24 89.18 52823.18 88888.00 2006-09-29 03:54:37.407 272 18222.32 89.16 52823.17 88888.00 2006-09-29 03:54:37.907 272 18222.35 89.19 52823.15 88888.00 2006-09-29 03:54:38.407 272 18222.22 89.20 52823.15 88888.00 2006-09-29 03:54:38.907 272 18222.13 89.15 52823.20 88888.00 2006-09-29 03:54:39.407 272 18222.20 89.15 52823.23 88888.00 2006-09-29 03:54:39.907 272 18222.29 89.11 52823.24 88888.00 2006-09-29 03:54:40.407 272 18222.28 89.13 52823.23 88888.00 2006-09-29 03:54:40.907 272 18222.22 89.16 52823.16 88888.00 2006-09-29 03:54:41.407 272 18222.15 89.29 52823.19 88888.00 2006-09-29 03:54:41.907 272 18222.12 89.34 52823.20 88888.00 2006-09-29 03:54:42.407 272 18222.07 89.21 52823.21 88888.00 2006-09-29 03:54:42.907 272 18222.25 89.08 52823.40 88888.00 2006-09-29 03:54:43.407 272 18222.27 89.00 52823.40 88888.00 2006-09-29 03:54:43.907 272 18222.28 88.97 52823.28 88888.00 2006-09-29 03:54:44.407 272 18222.29 88.99 52823.35 88888.00 2006-09-29 03:54:44.907 272 18222.25 89.09 52823.34 88888.00 2006-09-29 03:54:45.407 272 18222.22 89.12 52823.24 88888.00 2006-09-29 03:54:45.907 272 18222.23 89.02 52823.27 88888.00 2006-09-29 03:54:46.407 272 18222.20 89.05 52823.20 88888.00 2006-09-29 03:54:46.907 272 18222.25 88.97 52823.26 88888.00 2006-09-29 03:54:47.407 272 18222.22 88.85 52823.38 88888.00 2006-09-29 03:54:47.907 272 18222.17 88.84 52823.37 88888.00 2006-09-29 03:54:48.407 272 18222.13 88.79 52823.29 88888.00 2006-09-29 03:54:48.907 272 18222.09 88.77 52823.27 88888.00 2006-09-29 03:54:49.407 272 18222.05 88.81 52823.30 88888.00 2006-09-29 03:54:49.907 272 18222.16 88.77 52823.31 88888.00 2006-09-29 03:54:50.407 272 18222.11 88.77 52823.34 88888.00 2006-09-29 03:54:50.907 272 18221.98 88.77 52823.34 88888.00 2006-09-29 03:54:51.407 272 18221.91 88.77 52823.13 88888.00 2006-09-29 03:54:51.907 272 18221.89 88.73 52823.19 88888.00 2006-09-29 03:54:52.407 272 18221.89 88.66 52823.40 88888.00 2006-09-29 03:54:52.907 272 18221.89 88.61 52823.36 88888.00 2006-09-29 03:54:53.407 272 18221.77 88.63 52823.25 88888.00 2006-09-29 03:54:53.907 272 18221.61 88.67 52823.15 88888.00 2006-09-29 03:54:54.407 272 18221.70 88.62 52823.23 88888.00 2006-09-29 03:54:54.907 272 18221.67 88.51 52823.27 88888.00 2006-09-29 03:54:55.407 272 18221.72 88.53 52823.25 88888.00 2006-09-29 03:54:55.907 272 18221.81 88.52 52823.40 88888.00 2006-09-29 03:54:56.407 272 18221.68 88.49 52823.57 88888.00 2006-09-29 03:54:56.907 272 18221.73 88.50 52823.57 88888.00 2006-09-29 03:54:57.407 272 18221.68 88.56 52823.41 88888.00 2006-09-29 03:54:57.907 272 18221.68 88.54 52823.34 88888.00 2006-09-29 03:54:58.407 272 18221.56 88.51 52823.30 88888.00 2006-09-29 03:54:58.907 272 18221.55 88.50 52823.30 88888.00 2006-09-29 03:54:59.407 272 18221.52 88.49 52823.35 88888.00 2006-09-29 03:54:59.907 272 18221.44 88.43 52823.40 88888.00 2006-09-29 03:55:00.407 272 18221.38 88.41 52823.42 88888.00 2006-09-29 03:55:00.907 272 18221.51 88.40 52823.36 88888.00 2006-09-29 03:55:01.407 272 18221.46 88.51 52823.40 88888.00 2006-09-29 03:55:01.907 272 18221.51 88.54 52823.59 88888.00 2006-09-29 03:55:02.407 272 18221.46 88.51 52823.71 88888.00 2006-09-29 03:55:02.907 272 18221.41 88.43 52823.65 88888.00 2006-09-29 03:55:03.407 272 18221.47 88.44 52823.65 88888.00 2006-09-29 03:55:03.907 272 18221.56 88.45 52823.58 88888.00 2006-09-29 03:55:04.407 272 18221.59 88.54 52823.55 88888.00 2006-09-29 03:55:04.907 272 18221.53 88.65 52823.58 88888.00 2006-09-29 03:55:05.407 272 18221.49 88.65 52823.55 88888.00 2006-09-29 03:55:05.907 272 18221.49 88.61 52823.42 88888.00 2006-09-29 03:55:06.407 272 18221.44 88.54 52823.31 88888.00 2006-09-29 03:55:06.907 272 18221.37 88.39 52823.39 88888.00 2006-09-29 03:55:07.407 272 18221.40 88.40 52823.48 88888.00 2006-09-29 03:55:07.907 272 18221.37 88.45 52823.51 88888.00 2006-09-29 03:55:08.407 272 18221.30 88.59 52823.51 88888.00 2006-09-29 03:55:08.907 272 18221.18 88.55 52823.53 88888.00 2006-09-29 03:55:09.407 272 18221.20 88.64 52823.49 88888.00 2006-09-29 03:55:09.907 272 18221.26 88.63 52823.55 88888.00 2006-09-29 03:55:10.407 272 18221.12 88.55 52823.55 88888.00 2006-09-29 03:55:10.907 272 18220.98 88.46 52823.58 88888.00 2006-09-29 03:55:11.407 272 18221.01 88.44 52823.53 88888.00 2006-09-29 03:55:11.907 272 18221.19 88.42 52823.61 88888.00 2006-09-29 03:55:12.407 272 18221.33 88.40 52823.64 88888.00 2006-09-29 03:55:12.907 272 18221.29 88.43 52823.66 88888.00 2006-09-29 03:55:13.407 272 18221.19 88.54 52823.60 88888.00 2006-09-29 03:55:13.907 272 18221.28 88.58 52823.58 88888.00 2006-09-29 03:55:14.407 272 18221.20 88.51 52823.58 88888.00 2006-09-29 03:55:14.907 272 18221.30 88.58 52823.59 88888.00 2006-09-29 03:55:15.407 272 18221.33 88.56 52823.51 88888.00 2006-09-29 03:55:15.907 272 18221.14 88.51 52823.46 88888.00 2006-09-29 03:55:16.407 272 18221.06 88.42 52823.42 88888.00 2006-09-29 03:55:16.907 272 18221.19 88.56 52823.29 88888.00 2006-09-29 03:55:17.407 272 18221.25 88.59 52823.37 88888.00 2006-09-29 03:55:17.907 272 18221.25 88.45 52823.61 88888.00 2006-09-29 03:55:18.407 272 18221.28 88.46 52823.76 88888.00 2006-09-29 03:55:18.907 272 18221.16 88.47 52823.77 88888.00 2006-09-29 03:55:19.407 272 18220.99 88.54 52823.69 88888.00 2006-09-29 03:55:19.907 272 18221.03 88.57 52823.53 88888.00 2006-09-29 03:55:20.407 272 18221.06 88.63 52823.51 88888.00 2006-09-29 03:55:20.907 272 18220.99 88.63 52823.48 88888.00 2006-09-29 03:55:21.407 272 18220.99 88.67 52823.40 88888.00 2006-09-29 03:55:21.907 272 18221.03 88.68 52823.51 88888.00 2006-09-29 03:55:22.407 272 18221.09 88.66 52823.57 88888.00 2006-09-29 03:55:22.907 272 18221.23 88.71 52823.54 88888.00 2006-09-29 03:55:23.407 272 18221.13 88.75 52823.42 88888.00 2006-09-29 03:55:23.907 272 18221.22 88.74 52823.43 88888.00 2006-09-29 03:55:24.407 272 18221.09 88.76 52823.42 88888.00 2006-09-29 03:55:24.907 272 18220.97 88.75 52823.47 88888.00 2006-09-29 03:55:25.407 272 18221.05 88.81 52823.50 88888.00 2006-09-29 03:55:25.907 272 18220.96 88.78 52823.37 88888.00 2006-09-29 03:55:26.407 272 18220.86 88.78 52823.40 88888.00 2006-09-29 03:55:26.907 272 18220.84 88.73 52823.54 88888.00 2006-09-29 03:55:27.407 272 18220.94 88.72 52823.70 88888.00 2006-09-29 03:55:27.907 272 18220.92 88.69 52823.62 88888.00 2006-09-29 03:55:28.407 272 18220.91 88.73 52823.54 88888.00 2006-09-29 03:55:28.907 272 18221.06 88.74 52823.65 88888.00 2006-09-29 03:55:29.407 272 18220.98 88.74 52823.62 88888.00 2006-09-29 03:55:29.907 272 18220.85 88.75 52823.64 88888.00 2006-09-29 03:55:30.407 272 18220.88 88.76 52823.70 88888.00 2006-09-29 03:55:30.907 272 18220.97 88.79 52823.71 88888.00 2006-09-29 03:55:31.407 272 18220.97 88.83 52823.71 88888.00 2006-09-29 03:55:31.907 272 18221.03 88.83 52823.66 88888.00 2006-09-29 03:55:32.407 272 18221.12 88.72 52823.61 88888.00 2006-09-29 03:55:32.907 272 18221.09 88.68 52823.61 88888.00 2006-09-29 03:55:33.407 272 18221.13 88.70 52823.60 88888.00 2006-09-29 03:55:33.907 272 18221.27 88.70 52823.53 88888.00 2006-09-29 03:55:34.407 272 18221.01 88.68 52823.41 88888.00 2006-09-29 03:55:34.907 272 18220.94 88.67 52823.39 88888.00 2006-09-29 03:55:35.407 272 18221.08 88.70 52823.32 88888.00 2006-09-29 03:55:35.907 272 18221.04 88.71 52823.25 88888.00 2006-09-29 03:55:36.407 272 18221.08 88.63 52823.20 88888.00 2006-09-29 03:55:36.907 272 18221.04 88.65 52823.23 88888.00 2006-09-29 03:55:37.407 272 18221.09 88.67 52823.24 88888.00 2006-09-29 03:55:37.907 272 18221.13 88.68 52823.36 88888.00 2006-09-29 03:55:38.407 272 18220.93 88.78 52823.52 88888.00 2006-09-29 03:55:38.907 272 18221.01 88.70 52823.55 88888.00 2006-09-29 03:55:39.407 272 18221.03 88.66 52823.42 88888.00 2006-09-29 03:55:39.907 272 18221.17 88.70 52823.42 88888.00 2006-09-29 03:55:40.407 272 18221.25 88.76 52823.38 88888.00 2006-09-29 03:55:40.907 272 18221.25 88.77 52823.41 88888.00 2006-09-29 03:55:41.407 272 18221.34 88.75 52823.50 88888.00 2006-09-29 03:55:41.907 272 18221.25 88.80 52823.55 88888.00 2006-09-29 03:55:42.407 272 18221.07 88.74 52823.48 88888.00 2006-09-29 03:55:42.907 272 18221.05 88.70 52823.55 88888.00 2006-09-29 03:55:43.407 272 18221.06 88.79 52823.52 88888.00 2006-09-29 03:55:43.907 272 18221.08 88.81 52823.62 88888.00 2006-09-29 03:55:44.407 272 18221.17 88.76 52823.65 88888.00 2006-09-29 03:55:44.907 272 18221.12 88.71 52823.60 88888.00 2006-09-29 03:55:45.407 272 18220.91 88.76 52823.58 88888.00 2006-09-29 03:55:45.907 272 18220.97 88.79 52823.55 88888.00 2006-09-29 03:55:46.407 272 18220.99 88.72 52823.59 88888.00 2006-09-29 03:55:46.907 272 18220.94 88.69 52823.60 88888.00 2006-09-29 03:55:47.407 272 18220.88 88.68 52823.57 88888.00 2006-09-29 03:55:47.907 272 18220.82 88.66 52823.51 88888.00 2006-09-29 03:55:48.407 272 18220.99 88.69 52823.40 88888.00 2006-09-29 03:55:48.907 272 18221.12 88.69 52823.43 88888.00 2006-09-29 03:55:49.407 272 18221.17 88.70 52823.44 88888.00 2006-09-29 03:55:49.907 272 18221.26 88.71 52823.51 88888.00 2006-09-29 03:55:50.407 272 18221.22 88.77 52823.50 88888.00 2006-09-29 03:55:50.907 272 18221.33 88.74 52823.40 88888.00 2006-09-29 03:55:51.407 272 18221.31 88.71 52823.43 88888.00 2006-09-29 03:55:51.907 272 18221.27 88.68 52823.50 88888.00 2006-09-29 03:55:52.407 272 18221.19 88.67 52823.44 88888.00 2006-09-29 03:55:52.907 272 18221.33 88.68 52823.44 88888.00 2006-09-29 03:55:53.407 272 18221.18 88.69 52823.43 88888.00 2006-09-29 03:55:53.907 272 18221.14 88.78 52823.43 88888.00 2006-09-29 03:55:54.407 272 18221.19 88.72 52823.39 88888.00 2006-09-29 03:55:54.907 272 18221.33 88.65 52823.47 88888.00 2006-09-29 03:55:55.407 272 18221.35 88.59 52823.39 88888.00 2006-09-29 03:55:55.907 272 18221.39 88.62 52823.31 88888.00 2006-09-29 03:55:56.407 272 18221.16 88.69 52823.26 88888.00 2006-09-29 03:55:56.907 272 18221.01 88.76 52823.34 88888.00 2006-09-29 03:55:57.407 272 18220.97 88.73 52823.36 88888.00 2006-09-29 03:55:57.907 272 18221.14 88.69 52823.30 88888.00 2006-09-29 03:55:58.407 272 18221.13 88.69 52823.43 88888.00 2006-09-29 03:55:58.907 272 18221.30 88.73 52823.53 88888.00 2006-09-29 03:55:59.407 272 18221.30 88.73 52823.40 88888.00 2006-09-29 03:55:59.907 272 18221.31 88.63 52823.50 88888.00 2006-09-29 03:56:00.407 272 18221.42 88.59 52823.60 88888.00 2006-09-29 03:56:00.907 272 18221.36 88.68 52823.62 88888.00 2006-09-29 03:56:01.407 272 18221.39 88.75 52823.64 88888.00 2006-09-29 03:56:01.907 272 18221.26 88.75 52823.61 88888.00 2006-09-29 03:56:02.407 272 18221.20 88.73 52823.46 88888.00 2006-09-29 03:56:02.907 272 18221.22 88.68 52823.43 88888.00 2006-09-29 03:56:03.407 272 18221.04 88.68 52823.32 88888.00 2006-09-29 03:56:03.907 272 18221.01 88.72 52823.35 88888.00 2006-09-29 03:56:04.407 272 18221.06 88.67 52823.38 88888.00 2006-09-29 03:56:04.907 272 18221.18 88.62 52823.44 88888.00 2006-09-29 03:56:05.407 272 18221.18 88.55 52823.38 88888.00 2006-09-29 03:56:05.907 272 18221.25 88.51 52823.39 88888.00 2006-09-29 03:56:06.407 272 18221.39 88.52 52823.50 88888.00 2006-09-29 03:56:06.907 272 18221.36 88.56 52823.47 88888.00 2006-09-29 03:56:07.407 272 18221.19 88.53 52823.41 88888.00 2006-09-29 03:56:07.907 272 18221.26 88.63 52823.41 88888.00 2006-09-29 03:56:08.407 272 18221.28 88.66 52823.36 88888.00 2006-09-29 03:56:08.907 272 18221.30 88.68 52823.37 88888.00 2006-09-29 03:56:09.407 272 18221.40 88.69 52823.37 88888.00 2006-09-29 03:56:09.907 272 18221.37 88.69 52823.59 88888.00 2006-09-29 03:56:10.407 272 18221.18 88.71 52823.54 88888.00 2006-09-29 03:56:10.907 272 18221.25 88.70 52823.35 88888.00 2006-09-29 03:56:11.407 272 18221.24 88.70 52823.26 88888.00 2006-09-29 03:56:11.907 272 18221.17 88.77 52823.46 88888.00 2006-09-29 03:56:12.407 272 18221.18 88.77 52823.47 88888.00 2006-09-29 03:56:12.907 272 18221.17 88.75 52823.44 88888.00 2006-09-29 03:56:13.407 272 18221.23 88.82 52823.42 88888.00 2006-09-29 03:56:13.907 272 18221.29 88.90 52823.40 88888.00 2006-09-29 03:56:14.407 272 18221.20 88.87 52823.36 88888.00 2006-09-29 03:56:14.907 272 18221.24 88.96 52823.40 88888.00 2006-09-29 03:56:15.407 272 18221.19 88.99 52823.46 88888.00 2006-09-29 03:56:15.907 272 18221.18 88.92 52823.52 88888.00 2006-09-29 03:56:16.407 272 18221.24 88.94 52823.55 88888.00 2006-09-29 03:56:16.907 272 18221.27 88.94 52823.65 88888.00 2006-09-29 03:56:17.407 272 18221.29 88.97 52823.58 88888.00 2006-09-29 03:56:17.907 272 18221.37 88.96 52823.53 88888.00 2006-09-29 03:56:18.407 272 18221.39 88.92 52823.52 88888.00 2006-09-29 03:56:18.907 272 18221.45 88.95 52823.53 88888.00 2006-09-29 03:56:19.407 272 18221.39 89.04 52823.53 88888.00 2006-09-29 03:56:19.907 272 18221.47 89.11 52823.57 88888.00 2006-09-29 03:56:20.407 272 18221.44 89.12 52823.65 88888.00 2006-09-29 03:56:20.907 272 18221.29 89.15 52823.61 88888.00 2006-09-29 03:56:21.407 272 18221.26 89.11 52823.63 88888.00 2006-09-29 03:56:21.907 272 18221.31 89.19 52823.55 88888.00 2006-09-29 03:56:22.407 272 18221.30 89.17 52823.55 88888.00 2006-09-29 03:56:22.907 272 18221.29 89.17 52823.52 88888.00 2006-09-29 03:56:23.407 272 18221.23 89.25 52823.44 88888.00 2006-09-29 03:56:23.907 272 18221.25 89.25 52823.49 88888.00 2006-09-29 03:56:24.407 272 18221.22 89.24 52823.53 88888.00 2006-09-29 03:56:24.907 272 18221.28 89.30 52823.51 88888.00 2006-09-29 03:56:25.407 272 18221.36 89.41 52823.67 88888.00 2006-09-29 03:56:25.907 272 18221.37 89.40 52823.75 88888.00 2006-09-29 03:56:26.407 272 18221.40 89.39 52823.67 88888.00 2006-09-29 03:56:26.907 272 18221.33 89.44 52823.64 88888.00 2006-09-29 03:56:27.407 272 18221.38 89.44 52823.55 88888.00 2006-09-29 03:56:27.907 272 18221.42 89.39 52823.55 88888.00 2006-09-29 03:56:28.407 272 18221.40 89.32 52823.51 88888.00 2006-09-29 03:56:28.907 272 18221.40 89.31 52823.55 88888.00 2006-09-29 03:56:29.407 272 18221.46 89.45 52823.62 88888.00 2006-09-29 03:56:29.907 272 18221.52 89.43 52823.62 88888.00 2006-09-29 03:56:30.407 272 18221.57 89.42 52823.57 88888.00 2006-09-29 03:56:30.907 272 18221.51 89.40 52823.52 88888.00 2006-09-29 03:56:31.407 272 18221.48 89.48 52823.51 88888.00 2006-09-29 03:56:31.907 272 18221.47 89.54 52823.63 88888.00 2006-09-29 03:56:32.407 272 18221.46 89.53 52823.58 88888.00 2006-09-29 03:56:32.907 272 18221.56 89.57 52823.64 88888.00 2006-09-29 03:56:33.407 272 18221.56 89.65 52823.60 88888.00 2006-09-29 03:56:33.907 272 18221.55 89.71 52823.60 88888.00 2006-09-29 03:56:34.407 272 18221.55 89.71 52823.61 88888.00 2006-09-29 03:56:34.907 272 18221.61 89.71 52823.65 88888.00 2006-09-29 03:56:35.407 272 18221.58 89.69 52823.65 88888.00 2006-09-29 03:56:35.907 272 18221.55 89.67 52823.64 88888.00 2006-09-29 03:56:36.407 272 18221.50 89.67 52823.75 88888.00 2006-09-29 03:56:36.907 272 18221.41 89.64 52823.67 88888.00 2006-09-29 03:56:37.407 272 18221.37 89.62 52823.72 88888.00 2006-09-29 03:56:37.907 272 18221.31 89.59 52823.64 88888.00 2006-09-29 03:56:38.407 272 18221.29 89.63 52823.69 88888.00 2006-09-29 03:56:38.907 272 18221.38 89.64 52823.64 88888.00 2006-09-29 03:56:39.407 272 18221.46 89.69 52823.60 88888.00 2006-09-29 03:56:39.907 272 18221.39 89.70 52823.72 88888.00 2006-09-29 03:56:40.407 272 18221.36 89.69 52823.54 88888.00 2006-09-29 03:56:40.907 272 18221.48 89.72 52823.53 88888.00 2006-09-29 03:56:41.407 272 18221.51 89.76 52823.57 88888.00 2006-09-29 03:56:41.907 272 18221.55 89.83 52823.53 88888.00 2006-09-29 03:56:42.407 272 18221.62 89.88 52823.46 88888.00 2006-09-29 03:56:42.907 272 18221.68 89.86 52823.51 88888.00 2006-09-29 03:56:43.404 272 18221.61 89.84 52823.52 88888.00 2006-09-29 03:56:43.904 272 18221.57 89.86 52823.61 88888.00 2006-09-29 03:56:44.404 272 18221.57 89.89 52823.65 88888.00 2006-09-29 03:56:44.904 272 18221.49 89.92 52823.67 88888.00 2006-09-29 03:56:45.404 272 18221.45 89.94 52823.75 88888.00 2006-09-29 03:56:45.904 272 18221.44 90.04 52823.79 88888.00 2006-09-29 03:56:46.404 272 18221.38 90.01 52823.69 88888.00 2006-09-29 03:56:46.904 272 18221.30 89.94 52823.73 88888.00 2006-09-29 03:56:47.404 272 18221.46 89.92 52823.66 88888.00 2006-09-29 03:56:47.904 272 18221.51 90.01 52823.52 88888.00 2006-09-29 03:56:48.404 272 18221.55 89.99 52823.48 88888.00 2006-09-29 03:56:48.904 272 18221.63 90.01 52823.53 88888.00 2006-09-29 03:56:49.404 272 18221.72 90.02 52823.53 88888.00 2006-09-29 03:56:49.904 272 18221.61 90.05 52823.57 88888.00 2006-09-29 03:56:50.404 272 18221.53 90.05 52823.64 88888.00 2006-09-29 03:56:50.904 272 18221.58 90.09 52823.66 88888.00 2006-09-29 03:56:51.404 272 18221.70 90.07 52823.52 88888.00 2006-09-29 03:56:51.904 272 18221.80 89.99 52823.51 88888.00 2006-09-29 03:56:52.404 272 18221.87 90.00 52823.43 88888.00 2006-09-29 03:56:52.904 272 18221.77 90.05 52823.53 88888.00 2006-09-29 03:56:53.404 272 18221.78 90.11 52823.61 88888.00 2006-09-29 03:56:53.904 272 18221.74 90.15 52823.58 88888.00 2006-09-29 03:56:54.404 272 18221.83 90.17 52823.52 88888.00 2006-09-29 03:56:54.904 272 18221.92 90.15 52823.64 88888.00 2006-09-29 03:56:55.404 272 18221.79 90.12 52823.65 88888.00 2006-09-29 03:56:55.904 272 18221.78 90.10 52823.60 88888.00 2006-09-29 03:56:56.404 272 18221.85 90.12 52823.50 88888.00 2006-09-29 03:56:56.904 272 18221.94 90.13 52823.51 88888.00 2006-09-29 03:56:57.404 272 18222.02 90.13 52823.51 88888.00 2006-09-29 03:56:57.904 272 18221.95 90.15 52823.40 88888.00 2006-09-29 03:56:58.404 272 18221.83 90.13 52823.39 88888.00 2006-09-29 03:56:58.904 272 18221.92 90.18 52823.37 88888.00 2006-09-29 03:56:59.404 272 18221.92 90.16 52823.36 88888.00 2006-09-29 03:56:59.904 272 18221.92 90.23 52823.38 88888.00 2006-09-29 03:57:00.404 272 18221.90 90.32 52823.42 88888.00 2006-09-29 03:57:00.904 272 18221.99 90.32 52823.48 88888.00 2006-09-29 03:57:01.404 272 18221.93 90.38 52823.49 88888.00 2006-09-29 03:57:01.904 272 18221.92 90.32 52823.47 88888.00 2006-09-29 03:57:02.404 272 18221.99 90.33 52823.44 88888.00 2006-09-29 03:57:02.904 272 18221.93 90.39 52823.50 88888.00 2006-09-29 03:57:03.404 272 18221.91 90.41 52823.57 88888.00 2006-09-29 03:57:03.904 272 18221.90 90.34 52823.47 88888.00 2006-09-29 03:57:04.404 272 18221.82 90.31 52823.49 88888.00 2006-09-29 03:57:04.904 272 18221.84 90.32 52823.55 88888.00 2006-09-29 03:57:05.404 272 18221.99 90.28 52823.46 88888.00 2006-09-29 03:57:05.904 272 18222.18 90.24 52823.46 88888.00 2006-09-29 03:57:06.404 272 18222.20 90.25 52823.51 88888.00 2006-09-29 03:57:06.904 272 18222.26 90.20 52823.43 88888.00 2006-09-29 03:57:07.404 272 18222.28 90.19 52823.43 88888.00 2006-09-29 03:57:07.904 272 18222.29 90.15 52823.43 88888.00 2006-09-29 03:57:08.404 272 18222.29 90.08 52823.41 88888.00 2006-09-29 03:57:08.904 272 18222.25 90.06 52823.19 88888.00 2006-09-29 03:57:09.404 272 18222.21 90.10 52823.14 88888.00 2006-09-29 03:57:09.904 272 18222.25 90.13 52823.23 88888.00 2006-09-29 03:57:10.404 272 18222.33 90.16 52823.34 88888.00 2006-09-29 03:57:10.904 272 18222.27 90.13 52823.37 88888.00 2006-09-29 03:57:11.404 272 18222.15 90.15 52823.51 88888.00 2006-09-29 03:57:11.904 272 18222.16 90.17 52823.53 88888.00 2006-09-29 03:57:12.404 272 18222.05 90.17 52823.51 88888.00 2006-09-29 03:57:12.904 272 18222.13 90.18 52823.44 88888.00 2006-09-29 03:57:13.404 272 18222.16 90.13 52823.42 88888.00 2006-09-29 03:57:13.904 272 18222.11 90.04 52823.44 88888.00 2006-09-29 03:57:14.404 272 18222.11 90.04 52823.38 88888.00 2006-09-29 03:57:14.904 272 18222.07 90.00 52823.36 88888.00 2006-09-29 03:57:15.404 272 18221.99 90.07 52823.32 88888.00 2006-09-29 03:57:15.904 272 18222.00 90.04 52823.26 88888.00 2006-09-29 03:57:16.404 272 18222.00 90.03 52823.26 88888.00 2006-09-29 03:57:16.904 272 18222.01 90.05 52823.40 88888.00 2006-09-29 03:57:17.404 272 18222.06 90.00 52823.32 88888.00 2006-09-29 03:57:17.904 272 18222.12 89.99 52823.26 88888.00 2006-09-29 03:57:18.404 272 18222.18 89.95 52823.31 88888.00 2006-09-29 03:57:18.904 272 18222.12 89.95 52823.28 88888.00 2006-09-29 03:57:19.404 272 18222.11 89.91 52823.26 88888.00 2006-09-29 03:57:19.904 272 18222.12 89.87 52823.21 88888.00 2006-09-29 03:57:20.404 272 18222.20 89.91 52823.18 88888.00 2006-09-29 03:57:20.904 272 18222.11 89.85 52823.20 88888.00 2006-09-29 03:57:21.404 272 18222.06 89.81 52823.24 88888.00 2006-09-29 03:57:21.904 272 18222.00 89.85 52823.15 88888.00 2006-09-29 03:57:22.404 272 18221.99 89.84 52823.17 88888.00 2006-09-29 03:57:22.904 272 18222.00 89.79 52823.17 88888.00 2006-09-29 03:57:23.404 272 18222.12 89.78 52823.05 88888.00 2006-09-29 03:57:23.904 272 18222.06 89.80 52823.23 88888.00 2006-09-29 03:57:24.404 272 18222.09 89.91 52823.34 88888.00 2006-09-29 03:57:24.904 272 18222.15 89.87 52823.40 88888.00 2006-09-29 03:57:25.404 272 18222.11 89.86 52823.37 88888.00 2006-09-29 03:57:25.904 272 18222.07 89.82 52823.26 88888.00 2006-09-29 03:57:26.404 272 18222.05 89.73 52823.23 88888.00 2006-09-29 03:57:26.904 272 18221.91 89.70 52823.32 88888.00 2006-09-29 03:57:27.404 272 18221.85 89.72 52823.26 88888.00 2006-09-29 03:57:27.904 272 18221.78 89.67 52823.28 88888.00 2006-09-29 03:57:28.404 272 18221.91 89.62 52823.21 88888.00 2006-09-29 03:57:28.904 272 18222.00 89.58 52823.25 88888.00 2006-09-29 03:57:29.404 272 18221.72 89.67 52823.26 88888.00 2006-09-29 03:57:29.904 272 18221.69 89.75 52823.41 88888.00 2006-09-29 03:57:30.404 272 18221.72 89.69 52823.51 88888.00 2006-09-29 03:57:30.904 272 18221.80 89.52 52823.28 88888.00 2006-09-29 03:57:31.404 272 18221.63 89.41 52823.19 88888.00 2006-09-29 03:57:31.904 272 18221.60 89.55 52823.26 88888.00 2006-09-29 03:57:32.404 272 18221.58 89.62 52823.38 88888.00 2006-09-29 03:57:32.904 272 18221.50 89.55 52823.49 88888.00 2006-09-29 03:57:33.404 272 18221.28 89.50 52823.59 88888.00 2006-09-29 03:57:33.904 272 18221.08 89.43 52823.52 88888.00 2006-09-29 03:57:34.404 272 18221.14 89.44 52823.47 88888.00 2006-09-29 03:57:34.904 272 18221.35 89.52 52823.47 88888.00 2006-09-29 03:57:35.404 272 18221.44 89.59 52823.44 88888.00 2006-09-29 03:57:35.904 272 18221.56 89.54 52823.32 88888.00 2006-09-29 03:57:36.404 272 18221.50 89.51 52823.36 88888.00 2006-09-29 03:57:36.904 272 18221.39 89.52 52823.43 88888.00 2006-09-29 03:57:37.404 272 18221.58 89.49 52823.40 88888.00 2006-09-29 03:57:37.904 272 18221.62 89.43 52823.44 88888.00 2006-09-29 03:57:38.404 272 18221.66 89.47 52823.43 88888.00 2006-09-29 03:57:38.904 272 18221.70 89.42 52823.39 88888.00 2006-09-29 03:57:39.404 272 18221.77 89.31 52823.43 88888.00 2006-09-29 03:57:39.904 272 18221.84 89.28 52823.38 88888.00 2006-09-29 03:57:40.404 272 18221.82 89.30 52823.43 88888.00 2006-09-29 03:57:40.904 272 18221.82 89.32 52823.44 88888.00 2006-09-29 03:57:41.404 272 18221.68 89.31 52823.50 88888.00 2006-09-29 03:57:41.904 272 18221.57 89.28 52823.47 88888.00 2006-09-29 03:57:42.404 272 18221.59 89.30 52823.44 88888.00 2006-09-29 03:57:42.904 272 18221.77 89.33 52823.52 88888.00 2006-09-29 03:57:43.404 272 18221.50 89.34 52823.49 88888.00 2006-09-29 03:57:43.904 272 18221.35 89.29 52823.54 88888.00 2006-09-29 03:57:44.404 272 18221.39 89.30 52823.48 88888.00 2006-09-29 03:57:44.904 272 18221.31 89.26 52823.43 88888.00 2006-09-29 03:57:45.404 272 18221.18 89.33 52823.40 88888.00 2006-09-29 03:57:45.904 272 18221.19 89.40 52823.46 88888.00 2006-09-29 03:57:46.404 272 18221.33 89.42 52823.46 88888.00 2006-09-29 03:57:46.904 272 18221.31 89.44 52823.50 88888.00 2006-09-29 03:57:47.404 272 18221.31 89.45 52823.47 88888.00 2006-09-29 03:57:47.904 272 18221.26 89.32 52823.46 88888.00 2006-09-29 03:57:48.404 272 18221.19 89.23 52823.35 88888.00 2006-09-29 03:57:48.904 272 18221.19 89.20 52823.30 88888.00 2006-09-29 03:57:49.404 272 18221.28 89.22 52823.25 88888.00 2006-09-29 03:57:49.904 272 18221.28 89.25 52823.27 88888.00 2006-09-29 03:57:50.404 272 18221.28 89.24 52823.40 88888.00 2006-09-29 03:57:50.904 272 18221.35 89.20 52823.36 88888.00 2006-09-29 03:57:51.404 272 18221.23 89.21 52823.34 88888.00 2006-09-29 03:57:51.904 272 18221.34 89.17 52823.31 88888.00 2006-09-29 03:57:52.404 272 18221.36 89.17 52823.29 88888.00 2006-09-29 03:57:52.904 272 18221.33 89.30 52823.28 88888.00 2006-09-29 03:57:53.404 272 18221.25 89.28 52823.16 88888.00 2006-09-29 03:57:53.904 272 18221.24 89.24 52823.09 88888.00 2006-09-29 03:57:54.404 272 18221.33 89.21 52823.13 88888.00 2006-09-29 03:57:54.904 272 18221.45 89.30 52823.24 88888.00 2006-09-29 03:57:55.404 272 18221.47 89.34 52823.42 88888.00 2006-09-29 03:57:55.904 272 18221.51 89.31 52823.42 88888.00 2006-09-29 03:57:56.404 272 18221.39 89.35 52823.42 88888.00 2006-09-29 03:57:56.904 272 18221.46 89.33 52823.34 88888.00 2006-09-29 03:57:57.404 272 18221.48 89.30 52823.35 88888.00 2006-09-29 03:57:57.904 272 18221.45 89.31 52823.41 88888.00 2006-09-29 03:57:58.404 272 18221.42 89.31 52823.43 88888.00 2006-09-29 03:57:58.904 272 18221.35 89.33 52823.42 88888.00 2006-09-29 03:57:59.404 272 18221.18 89.38 52823.51 88888.00 2006-09-29 03:57:59.904 272 18221.25 89.31 52823.54 88888.00 2006-09-29 03:58:00.404 272 18221.22 89.30 52823.60 88888.00 2006-09-29 03:58:00.904 272 18221.15 89.26 52823.43 88888.00 2006-09-29 03:58:01.404 272 18221.20 89.28 52823.48 88888.00 2006-09-29 03:58:01.904 272 18221.24 89.29 52823.44 88888.00 2006-09-29 03:58:02.404 272 18221.24 89.35 52823.37 88888.00 2006-09-29 03:58:02.904 272 18221.17 89.33 52823.34 88888.00 2006-09-29 03:58:03.404 272 18221.17 89.23 52823.34 88888.00 2006-09-29 03:58:03.904 272 18221.12 89.24 52823.35 88888.00 2006-09-29 03:58:04.404 272 18221.07 89.25 52823.29 88888.00 2006-09-29 03:58:04.904 272 18221.13 89.17 52823.31 88888.00 2006-09-29 03:58:05.404 272 18221.16 89.21 52823.44 88888.00 2006-09-29 03:58:05.904 272 18221.08 89.28 52823.40 88888.00 2006-09-29 03:58:06.404 272 18220.98 89.26 52823.26 88888.00 2006-09-29 03:58:06.904 272 18221.04 89.19 52823.27 88888.00 2006-09-29 03:58:07.404 272 18221.07 89.17 52823.35 88888.00 2006-09-29 03:58:07.904 272 18221.07 89.20 52823.29 88888.00 2006-09-29 03:58:08.404 272 18221.06 89.18 52823.29 88888.00 2006-09-29 03:58:08.904 272 18221.03 89.24 52823.26 88888.00 2006-09-29 03:58:09.404 272 18221.05 89.30 52823.27 88888.00 2006-09-29 03:58:09.904 272 18220.99 89.30 52823.34 88888.00 2006-09-29 03:58:10.404 272 18220.84 89.34 52823.50 88888.00 2006-09-29 03:58:10.904 272 18220.87 89.30 52823.55 88888.00 2006-09-29 03:58:11.404 272 18221.03 89.19 52823.52 88888.00 2006-09-29 03:58:11.904 272 18220.83 89.18 52823.51 88888.00 2006-09-29 03:58:12.404 272 18220.80 89.14 52823.58 88888.00 2006-09-29 03:58:12.904 272 18220.85 89.23 52823.54 88888.00 2006-09-29 03:58:13.404 272 18220.86 89.24 52823.58 88888.00 2006-09-29 03:58:13.904 272 18220.87 89.24 52823.53 88888.00 2006-09-29 03:58:14.404 272 18220.88 89.30 52823.58 88888.00 2006-09-29 03:58:14.904 272 18221.07 89.26 52823.63 88888.00 2006-09-29 03:58:15.404 272 18221.12 89.25 52823.63 88888.00 2006-09-29 03:58:15.904 272 18220.94 89.23 52823.62 88888.00 2006-09-29 03:58:16.404 272 18220.94 89.21 52823.60 88888.00 2006-09-29 03:58:16.904 272 18220.90 89.24 52823.59 88888.00 2006-09-29 03:58:17.404 272 18220.80 89.34 52823.62 88888.00 2006-09-29 03:58:17.904 272 18220.81 89.32 52823.63 88888.00 2006-09-29 03:58:18.404 272 18220.82 89.18 52823.65 88888.00 2006-09-29 03:58:18.904 272 18220.82 89.21 52823.59 88888.00 2006-09-29 03:58:19.404 272 18220.86 89.28 52823.50 88888.00 2006-09-29 03:58:19.904 272 18220.98 89.30 52823.62 88888.00 2006-09-29 03:58:20.404 272 18221.03 89.29 52823.57 88888.00 2006-09-29 03:58:20.904 272 18220.99 89.29 52823.57 88888.00 2006-09-29 03:58:21.404 272 18221.04 89.36 52823.49 88888.00 2006-09-29 03:58:21.904 272 18221.19 89.35 52823.46 88888.00 2006-09-29 03:58:22.404 272 18221.22 89.25 52823.39 88888.00 2006-09-29 03:58:22.904 272 18221.05 89.25 52823.34 88888.00 2006-09-29 03:58:23.404 272 18220.98 89.15 52823.30 88888.00 2006-09-29 03:58:23.904 272 18220.92 89.23 52823.34 88888.00 2006-09-29 03:58:24.404 272 18220.99 89.24 52823.39 88888.00 2006-09-29 03:58:24.904 272 18220.83 89.22 52823.42 88888.00 2006-09-29 03:58:25.404 272 18220.80 89.30 52823.48 88888.00 2006-09-29 03:58:25.904 272 18220.93 89.21 52823.49 88888.00 2006-09-29 03:58:26.404 272 18220.91 89.22 52823.46 88888.00 2006-09-29 03:58:26.904 272 18220.79 89.29 52823.48 88888.00 2006-09-29 03:58:27.404 272 18220.85 89.21 52823.42 88888.00 2006-09-29 03:58:27.904 272 18220.95 89.16 52823.42 88888.00 2006-09-29 03:58:28.404 272 18221.08 89.16 52823.46 88888.00 2006-09-29 03:58:28.904 272 18221.14 89.14 52823.31 88888.00 2006-09-29 03:58:29.404 272 18220.91 89.05 52823.31 88888.00 2006-09-29 03:58:29.904 272 18220.81 89.02 52823.46 88888.00 2006-09-29 03:58:30.404 272 18220.77 89.07 52823.42 88888.00 2006-09-29 03:58:30.904 272 18220.88 89.06 52823.42 88888.00 2006-09-29 03:58:31.404 272 18220.79 89.01 52823.40 88888.00 2006-09-29 03:58:31.904 272 18220.71 88.95 52823.30 88888.00 2006-09-29 03:58:32.404 272 18220.73 88.92 52823.32 88888.00 2006-09-29 03:58:32.904 272 18220.74 88.98 52823.36 88888.00 2006-09-29 03:58:33.404 272 18220.73 89.04 52823.59 88888.00 2006-09-29 03:58:33.904 272 18220.64 89.02 52823.62 88888.00 2006-09-29 03:58:34.404 272 18220.59 89.06 52823.66 88888.00 2006-09-29 03:58:34.904 272 18220.61 89.00 52823.64 88888.00 2006-09-29 03:58:35.404 272 18220.80 89.05 52823.63 88888.00 2006-09-29 03:58:35.904 272 18220.81 89.05 52823.61 88888.00 2006-09-29 03:58:36.404 272 18220.73 88.97 52823.60 88888.00 2006-09-29 03:58:36.904 272 18220.84 88.96 52823.61 88888.00 2006-09-29 03:58:37.404 272 18220.81 89.02 52823.59 88888.00 2006-09-29 03:58:37.904 272 18220.65 88.97 52823.55 88888.00 2006-09-29 03:58:38.404 272 18220.65 88.90 52823.51 88888.00 2006-09-29 03:58:38.904 272 18220.59 88.94 52823.49 88888.00 2006-09-29 03:58:39.404 272 18220.58 89.02 52823.58 88888.00 2006-09-29 03:58:39.904 272 18220.58 89.02 52823.65 88888.00 2006-09-29 03:58:40.404 272 18220.59 88.89 52823.66 88888.00 2006-09-29 03:58:40.904 272 18220.42 88.83 52823.67 88888.00 2006-09-29 03:58:41.404 272 18220.29 88.79 52823.66 88888.00 2006-09-29 03:58:41.904 272 18220.28 88.90 52823.64 88888.00 2006-09-29 03:58:42.404 272 18220.38 88.96 52823.52 88888.00 2006-09-29 03:58:42.904 272 18220.49 88.95 52823.59 88888.00 2006-09-29 03:58:43.404 272 18220.57 88.82 52823.55 88888.00 2006-09-29 03:58:43.904 272 18220.51 88.83 52823.53 88888.00 2006-09-29 03:58:44.404 272 18220.49 88.84 52823.60 88888.00 2006-09-29 03:58:44.904 272 18220.49 88.75 52823.62 88888.00 2006-09-29 03:58:45.404 272 18220.48 88.74 52823.60 88888.00 2006-09-29 03:58:45.904 272 18220.36 88.80 52823.64 88888.00 2006-09-29 03:58:46.404 272 18220.26 88.81 52823.59 88888.00 2006-09-29 03:58:46.904 272 18220.28 88.84 52823.54 88888.00 2006-09-29 03:58:47.404 272 18220.38 88.87 52823.53 88888.00 2006-09-29 03:58:47.904 272 18220.47 88.81 52823.55 88888.00 2006-09-29 03:58:48.404 272 18220.43 88.84 52823.60 88888.00 2006-09-29 03:58:48.904 272 18220.21 88.78 52823.59 88888.00 2006-09-29 03:58:49.404 272 18220.12 88.73 52823.55 88888.00 2006-09-29 03:58:49.904 272 18220.14 88.74 52823.62 88888.00 2006-09-29 03:58:50.404 272 18220.31 88.80 52823.60 88888.00 2006-09-29 03:58:50.904 272 18220.42 88.86 52823.55 88888.00 2006-09-29 03:58:51.404 272 18220.40 88.89 52823.51 88888.00 2006-09-29 03:58:51.904 272 18220.38 88.89 52823.52 88888.00 2006-09-29 03:58:52.404 272 18220.41 88.84 52823.55 88888.00 2006-09-29 03:58:52.904 272 18220.23 88.81 52823.64 88888.00 2006-09-29 03:58:53.404 272 18220.39 88.78 52823.60 88888.00 2006-09-29 03:58:53.904 272 18220.53 88.76 52823.51 88888.00 2006-09-29 03:58:54.404 272 18220.48 88.80 52823.53 88888.00 2006-09-29 03:58:54.904 272 18220.69 88.71 52823.65 88888.00 2006-09-29 03:58:55.404 272 18220.59 88.66 52823.55 88888.00 2006-09-29 03:58:55.904 272 18220.49 88.76 52823.49 88888.00 2006-09-29 03:58:56.404 272 18220.48 88.86 52823.48 88888.00 2006-09-29 03:58:56.904 272 18220.43 88.86 52823.47 88888.00 2006-09-29 03:58:57.404 272 18220.42 88.81 52823.50 88888.00 2006-09-29 03:58:57.904 272 18220.48 88.81 52823.48 88888.00 2006-09-29 03:58:58.404 272 18220.51 88.88 52823.43 88888.00 2006-09-29 03:58:58.904 272 18220.29 88.86 52823.36 88888.00 2006-09-29 03:58:59.404 272 18220.17 88.92 52823.46 88888.00 2006-09-29 03:58:59.904 272 18220.18 89.01 52823.44 88888.00 2006-09-29 03:59:00.404 272 18220.20 88.98 52823.42 88888.00 2006-09-29 03:59:00.904 272 18220.15 88.90 52823.52 88888.00 2006-09-29 03:59:01.404 272 18220.22 88.83 52823.49 88888.00 2006-09-29 03:59:01.904 272 18220.36 88.82 52823.49 88888.00 2006-09-29 03:59:02.404 272 18220.43 88.84 52823.49 88888.00 2006-09-29 03:59:02.904 272 18220.49 88.80 52823.47 88888.00 2006-09-29 03:59:03.404 272 18220.49 88.83 52823.44 88888.00 2006-09-29 03:59:03.904 272 18220.57 88.91 52823.43 88888.00 2006-09-29 03:59:04.404 272 18220.72 88.94 52823.49 88888.00 2006-09-29 03:59:04.904 272 18220.73 88.98 52823.53 88888.00 2006-09-29 03:59:05.404 272 18220.44 88.92 52823.54 88888.00 2006-09-29 03:59:05.904 272 18220.18 88.91 52823.60 88888.00 2006-09-29 03:59:06.404 272 18220.14 88.97 52823.64 88888.00 2006-09-29 03:59:06.904 272 18220.38 89.07 52823.58 88888.00 2006-09-29 03:59:07.404 272 18220.38 89.06 52823.54 88888.00 2006-09-29 03:59:07.904 272 18220.38 89.09 52823.61 88888.00 2006-09-29 03:59:08.404 272 18220.29 89.18 52823.53 88888.00 2006-09-29 03:59:08.904 272 18220.16 89.21 52823.55 88888.00 2006-09-29 03:59:09.404 272 18220.23 89.14 52823.49 88888.00 2006-09-29 03:59:09.904 272 18220.31 89.16 52823.52 88888.00 2006-09-29 03:59:10.404 272 18220.18 89.18 52823.41 88888.00 2006-09-29 03:59:10.904 272 18220.09 89.18 52823.43 88888.00 2006-09-29 03:59:11.404 272 18220.18 89.12 52823.54 88888.00 2006-09-29 03:59:11.904 272 18220.43 89.14 52823.51 88888.00 2006-09-29 03:59:12.404 272 18220.49 89.19 52823.49 88888.00 2006-09-29 03:59:12.904 272 18220.62 89.37 52823.52 88888.00 2006-09-29 03:59:13.404 272 18220.61 89.37 52823.60 88888.00 2006-09-29 03:59:13.904 272 18220.64 89.26 52823.53 88888.00 2006-09-29 03:59:14.404 272 18220.61 89.24 52823.49 88888.00 2006-09-29 03:59:14.904 272 18220.53 89.29 52823.51 88888.00 2006-09-29 03:59:15.404 272 18220.50 89.36 52823.58 88888.00 2006-09-29 03:59:15.904 272 18220.48 89.43 52823.39 88888.00 2006-09-29 03:59:16.404 272 18220.50 89.44 52823.31 88888.00 2006-09-29 03:59:16.904 272 18220.61 89.50 52823.55 88888.00 2006-09-29 03:59:17.404 272 18220.58 89.42 52823.58 88888.00 2006-09-29 03:59:17.904 272 18220.68 89.34 52823.54 88888.00 2006-09-29 03:59:18.404 272 18220.80 89.23 52823.48 88888.00 2006-09-29 03:59:18.904 272 18220.77 89.30 52823.41 88888.00 2006-09-29 03:59:19.404 272 18220.72 89.42 52823.36 88888.00 2006-09-29 03:59:19.904 272 18220.79 89.45 52823.36 88888.00 2006-09-29 03:59:20.404 272 18220.80 89.47 52823.43 88888.00 2006-09-29 03:59:20.904 272 18220.79 89.43 52823.53 88888.00 2006-09-29 03:59:21.404 272 18220.98 89.42 52823.54 88888.00 2006-09-29 03:59:21.904 272 18221.09 89.44 52823.41 88888.00 2006-09-29 03:59:22.404 272 18220.91 89.50 52823.46 88888.00 2006-09-29 03:59:22.904 272 18220.85 89.47 52823.53 88888.00 2006-09-29 03:59:23.404 272 18220.87 89.54 52823.58 88888.00 2006-09-29 03:59:23.904 272 18220.94 89.57 52823.50 88888.00 2006-09-29 03:59:24.404 272 18220.86 89.53 52823.57 88888.00 2006-09-29 03:59:24.904 272 18220.79 89.46 52823.65 88888.00 2006-09-29 03:59:25.404 272 18220.80 89.42 52823.63 88888.00 2006-09-29 03:59:25.904 272 18220.75 89.45 52823.57 88888.00 2006-09-29 03:59:26.404 272 18220.82 89.47 52823.55 88888.00 2006-09-29 03:59:26.904 272 18220.88 89.48 52823.54 88888.00 2006-09-29 03:59:27.404 272 18220.84 89.47 52823.58 88888.00 2006-09-29 03:59:27.904 272 18220.87 89.46 52823.52 88888.00 2006-09-29 03:59:28.404 272 18220.90 89.53 52823.51 88888.00 2006-09-29 03:59:28.904 272 18220.94 89.57 52823.50 88888.00 2006-09-29 03:59:29.404 272 18220.96 89.56 52823.44 88888.00 2006-09-29 03:59:29.904 272 18220.87 89.50 52823.40 88888.00 2006-09-29 03:59:30.404 272 18220.88 89.51 52823.40 88888.00 2006-09-29 03:59:30.904 272 18220.98 89.49 52823.32 88888.00 2006-09-29 03:59:31.404 272 18221.25 89.49 52823.43 88888.00 2006-09-29 03:59:31.904 272 18221.33 89.55 52823.54 88888.00 2006-09-29 03:59:32.404 272 18221.25 89.61 52823.61 88888.00 2006-09-29 03:59:32.904 272 18221.22 89.65 52823.55 88888.00 2006-09-29 03:59:33.404 272 18221.16 89.57 52823.49 88888.00 2006-09-29 03:59:33.904 272 18221.29 89.52 52823.37 88888.00 2006-09-29 03:59:34.404 272 18221.37 89.51 52823.28 88888.00 2006-09-29 03:59:34.904 272 18221.42 89.58 52823.23 88888.00 2006-09-29 03:59:35.404 272 18221.45 89.59 52823.32 88888.00 2006-09-29 03:59:35.904 272 18221.45 89.62 52823.38 88888.00 2006-09-29 03:59:36.404 272 18221.53 89.53 52823.29 88888.00 2006-09-29 03:59:36.904 272 18221.55 89.49 52823.35 88888.00 2006-09-29 03:59:37.404 272 18221.60 89.45 52823.42 88888.00 2006-09-29 03:59:37.904 272 18221.47 89.47 52823.43 88888.00 2006-09-29 03:59:38.404 272 18221.50 89.53 52823.41 88888.00 2006-09-29 03:59:38.904 272 18221.56 89.61 52823.34 88888.00 2006-09-29 03:59:39.404 272 18221.48 89.67 52823.41 88888.00 2006-09-29 03:59:39.904 272 18221.44 89.67 52823.34 88888.00 2006-09-29 03:59:40.404 272 18221.39 89.67 52823.28 88888.00 2006-09-29 03:59:40.904 272 18221.36 89.71 52823.34 88888.00 2006-09-29 03:59:41.404 272 18221.29 89.67 52823.37 88888.00 2006-09-29 03:59:41.904 272 18221.37 89.69 52823.47 88888.00 2006-09-29 03:59:42.404 272 18221.52 89.68 52823.51 88888.00 2006-09-29 03:59:42.904 272 18221.50 89.68 52823.44 88888.00 2006-09-29 03:59:43.404 272 18221.45 89.66 52823.47 88888.00 2006-09-29 03:59:43.904 272 18221.30 89.68 52823.47 88888.00 2006-09-29 03:59:44.404 272 18221.28 89.69 52823.42 88888.00 2006-09-29 03:59:44.904 272 18221.48 89.65 52823.46 88888.00 2006-09-29 03:59:45.404 272 18221.51 89.68 52823.57 88888.00 2006-09-29 03:59:45.904 272 18221.39 89.58 52823.44 88888.00 2006-09-29 03:59:46.404 272 18221.47 89.57 52823.31 88888.00 2006-09-29 03:59:46.904 272 18221.62 89.61 52823.38 88888.00 2006-09-29 03:59:47.404 272 18221.44 89.55 52823.41 88888.00 2006-09-29 03:59:47.904 272 18221.30 89.59 52823.46 88888.00 2006-09-29 03:59:48.404 272 18221.16 89.63 52823.43 88888.00 2006-09-29 03:59:48.904 272 18221.11 89.66 52823.47 88888.00 2006-09-29 03:59:49.404 272 18221.31 89.63 52823.47 88888.00 2006-09-29 03:59:49.904 272 18221.14 89.58 52823.34 88888.00 2006-09-29 03:59:50.404 272 18221.20 89.67 52823.30 88888.00 2006-09-29 03:59:50.904 272 18221.31 89.59 52823.32 88888.00 2006-09-29 03:59:51.404 272 18221.25 89.58 52823.25 88888.00 2006-09-29 03:59:51.904 272 18221.33 89.58 52823.24 88888.00 2006-09-29 03:59:52.404 272 18221.44 89.62 52823.26 88888.00 2006-09-29 03:59:52.904 272 18221.45 89.58 52823.24 88888.00 2006-09-29 03:59:53.404 272 18221.48 89.55 52823.23 88888.00 2006-09-29 03:59:53.904 272 18221.46 89.56 52823.19 88888.00 2006-09-29 03:59:54.404 272 18221.35 89.58 52823.30 88888.00 2006-09-29 03:59:54.904 272 18221.31 89.52 52823.24 88888.00 2006-09-29 03:59:55.404 272 18221.34 89.57 52823.17 88888.00 2006-09-29 03:59:55.904 272 18221.36 89.65 52823.20 88888.00 2006-09-29 03:59:56.404 272 18221.37 89.57 52823.23 88888.00 2006-09-29 03:59:56.904 272 18221.25 89.53 52823.18 88888.00 2006-09-29 03:59:57.404 272 18221.15 89.45 52823.19 88888.00 2006-09-29 03:59:57.904 272 18221.25 89.52 52823.18 88888.00 2006-09-29 03:59:58.404 272 18221.26 89.55 52823.19 88888.00 2006-09-29 03:59:58.904 272 18221.26 89.51 52823.32 88888.00 2006-09-29 03:59:59.404 272 18221.26 89.49 52823.23 88888.00 2006-09-29 03:59:59.904 272 18221.29 89.48 52823.15 88888.00 2006-09-29 04:00:00.404 272 18221.16 89.41 52823.30 88888.00 2006-09-29 04:00:00.904 272 18220.84 89.41 52823.40 88888.00 2006-09-29 04:00:01.404 272 18220.80 89.48 52823.32 88888.00 2006-09-29 04:00:01.904 272 18220.74 89.47 52823.38 88888.00 2006-09-29 04:00:02.404 272 18220.73 89.29 52823.30 88888.00 2006-09-29 04:00:02.904 272 18220.85 89.26 52823.28 88888.00 2006-09-29 04:00:03.404 272 18220.84 89.32 52823.28 88888.00 2006-09-29 04:00:03.904 272 18220.72 89.25 52823.27 88888.00 2006-09-29 04:00:04.404 272 18220.81 89.36 52823.26 88888.00 2006-09-29 04:00:04.904 272 18220.83 89.39 52823.25 88888.00 2006-09-29 04:00:05.404 272 18220.88 89.38 52823.21 88888.00 2006-09-29 04:00:05.904 272 18221.09 89.36 52823.21 88888.00 2006-09-29 04:00:06.404 272 18221.18 89.36 52823.28 88888.00 2006-09-29 04:00:06.904 272 18221.33 89.25 52823.31 88888.00 2006-09-29 04:00:07.404 272 18221.37 89.24 52823.21 88888.00 2006-09-29 04:00:07.904 272 18221.42 89.25 52823.20 88888.00 2006-09-29 04:00:08.404 272 18221.37 89.25 52823.26 88888.00 2006-09-29 04:00:08.904 272 18221.26 89.25 52823.34 88888.00 2006-09-29 04:00:09.404 272 18221.30 89.31 52823.37 88888.00 2006-09-29 04:00:09.904 272 18221.36 89.26 52823.29 88888.00 2006-09-29 04:00:10.404 272 18221.31 89.25 52823.23 88888.00 2006-09-29 04:00:10.904 272 18221.36 89.35 52823.16 88888.00 2006-09-29 04:00:11.404 272 18221.26 89.29 52823.16 88888.00 2006-09-29 04:00:11.904 272 18221.16 89.22 52823.20 88888.00 2006-09-29 04:00:12.404 272 18221.14 89.22 52823.24 88888.00 2006-09-29 04:00:12.904 272 18221.22 89.24 52823.37 88888.00 2006-09-29 04:00:13.404 272 18221.31 89.24 52823.35 88888.00 2006-09-29 04:00:13.904 272 18221.25 89.25 52823.27 88888.00 2006-09-29 04:00:14.404 272 18221.23 89.26 52823.27 88888.00 2006-09-29 04:00:14.904 272 18221.24 89.18 52823.34 88888.00 2006-09-29 04:00:15.404 272 18221.27 89.15 52823.20 88888.00 2006-09-29 04:00:15.904 272 18221.30 89.11 52823.26 88888.00 2006-09-29 04:00:16.404 272 18221.22 89.12 52823.30 88888.00 2006-09-29 04:00:16.904 272 18221.29 89.12 52823.35 88888.00 2006-09-29 04:00:17.404 272 18221.36 89.11 52823.32 88888.00 2006-09-29 04:00:17.904 272 18221.34 89.09 52823.31 88888.00 2006-09-29 04:00:18.404 272 18221.38 89.10 52823.27 88888.00 2006-09-29 04:00:18.904 272 18221.33 89.04 52823.14 88888.00 2006-09-29 04:00:19.404 272 18221.37 88.92 52823.16 88888.00 2006-09-29 04:00:19.904 272 18221.28 88.91 52823.14 88888.00 2006-09-29 04:00:20.404 272 18221.33 88.95 52823.09 88888.00 2006-09-29 04:00:20.904 272 18221.35 88.95 52823.07 88888.00 2006-09-29 04:00:21.404 272 18221.36 88.92 52823.08 88888.00 2006-09-29 04:00:21.904 272 18221.31 88.97 52823.12 88888.00 2006-09-29 04:00:22.404 272 18221.31 88.89 52823.12 88888.00 2006-09-29 04:00:22.904 272 18221.49 88.82 52823.09 88888.00 2006-09-29 04:00:23.404 272 18221.51 88.81 52823.18 88888.00 2006-09-29 04:00:23.904 272 18221.38 88.79 52823.16 88888.00 2006-09-29 04:00:24.404 272 18221.30 88.88 52823.13 88888.00 2006-09-29 04:00:24.904 272 18221.28 88.85 52823.06 88888.00 2006-09-29 04:00:25.404 272 18221.33 88.82 52823.16 88888.00 2006-09-29 04:00:25.904 272 18221.37 88.86 52823.08 88888.00 2006-09-29 04:00:26.404 272 18221.30 88.86 52823.11 88888.00 2006-09-29 04:00:26.904 272 18221.28 88.83 52823.11 88888.00 2006-09-29 04:00:27.404 272 18221.25 88.80 52823.16 88888.00 2006-09-29 04:00:27.904 272 18221.23 88.81 52823.20 88888.00 2006-09-29 04:00:28.404 272 18221.11 88.79 52823.19 88888.00 2006-09-29 04:00:28.904 272 18221.13 88.75 52823.26 88888.00 2006-09-29 04:00:29.404 272 18221.12 88.79 52823.26 88888.00 2006-09-29 04:00:29.904 272 18221.22 88.73 52823.24 88888.00 2006-09-29 04:00:30.404 272 18221.26 88.71 52823.21 88888.00 2006-09-29 04:00:30.904 272 18221.24 88.67 52823.17 88888.00 2006-09-29 04:00:31.404 272 18221.46 88.68 52823.23 88888.00 2006-09-29 04:00:31.904 272 18221.44 88.69 52823.17 88888.00 2006-09-29 04:00:32.404 272 18221.56 88.65 52823.02 88888.00 2006-09-29 04:00:32.904 272 18221.63 88.67 52823.03 88888.00 2006-09-29 04:00:33.404 272 18221.62 88.72 52823.01 88888.00 2006-09-29 04:00:33.904 272 18221.47 88.63 52822.90 88888.00 2006-09-29 04:00:34.404 272 18221.38 88.54 52823.00 88888.00 2006-09-29 04:00:34.904 272 18221.44 88.62 52822.95 88888.00 2006-09-29 04:00:35.404 272 18221.52 88.63 52822.93 88888.00 2006-09-29 04:00:35.904 272 18221.53 88.62 52823.04 88888.00 2006-09-29 04:00:36.404 272 18221.46 88.50 52823.03 88888.00 2006-09-29 04:00:36.904 272 18221.40 88.51 52823.02 88888.00 2006-09-29 04:00:37.404 272 18221.42 88.62 52823.14 88888.00 2006-09-29 04:00:37.904 272 18221.27 88.62 52823.19 88888.00 2006-09-29 04:00:38.404 272 18221.17 88.52 52823.35 88888.00 2006-09-29 04:00:38.904 272 18221.17 88.41 52823.26 88888.00 2006-09-29 04:00:39.404 272 18221.14 88.39 52823.04 88888.00 2006-09-29 04:00:39.904 272 18221.20 88.38 52822.99 88888.00 2006-09-29 04:00:40.404 272 18221.16 88.39 52823.16 88888.00 2006-09-29 04:00:40.904 272 18221.20 88.42 52823.16 88888.00 2006-09-29 04:00:41.404 272 18221.35 88.38 52823.17 88888.00 2006-09-29 04:00:41.904 272 18221.31 88.44 52823.25 88888.00 2006-09-29 04:00:42.404 272 18221.38 88.43 52823.18 88888.00 2006-09-29 04:00:42.904 272 18221.34 88.38 52823.09 88888.00 2006-09-29 04:00:43.404 272 18221.26 88.26 52823.12 88888.00 2006-09-29 04:00:43.904 272 18221.18 88.24 52823.18 88888.00 2006-09-29 04:00:44.404 272 18221.25 88.24 52823.19 88888.00 2006-09-29 04:00:44.904 272 18221.28 88.32 52823.09 88888.00 2006-09-29 04:00:45.404 272 18221.28 88.29 52823.01 88888.00 2006-09-29 04:00:45.904 272 18221.33 88.26 52822.93 88888.00 2006-09-29 04:00:46.404 272 18221.34 88.21 52822.92 88888.00 2006-09-29 04:00:46.904 272 18221.27 88.15 52822.78 88888.00 2006-09-29 04:00:47.404 272 18221.15 88.18 52822.82 88888.00 2006-09-29 04:00:47.904 272 18221.24 88.24 52822.90 88888.00 2006-09-29 04:00:48.404 272 18221.28 88.31 52822.92 88888.00 2006-09-29 04:00:48.904 272 18221.25 88.28 52822.81 88888.00 2006-09-29 04:00:49.404 272 18221.15 88.29 52822.73 88888.00 2006-09-29 04:00:49.904 272 18221.20 88.33 52822.77 88888.00 2006-09-29 04:00:50.404 272 18221.28 88.30 52822.91 88888.00 2006-09-29 04:00:50.904 272 18221.30 88.20 52822.95 88888.00 2006-09-29 04:00:51.404 272 18221.31 88.16 52822.80 88888.00 2006-09-29 04:00:51.904 272 18221.33 88.20 52822.89 88888.00 2006-09-29 04:00:52.404 272 18221.27 88.29 52822.95 88888.00 2006-09-29 04:00:52.904 272 18221.27 88.25 52822.95 88888.00 2006-09-29 04:00:53.404 272 18221.18 88.26 52822.88 88888.00 2006-09-29 04:00:53.904 272 18221.14 88.20 52822.99 88888.00 2006-09-29 04:00:54.404 272 18221.13 88.08 52823.09 88888.00 2006-09-29 04:00:54.904 272 18221.11 88.10 52823.09 88888.00 2006-09-29 04:00:55.404 272 18221.05 88.11 52823.08 88888.00 2006-09-29 04:00:55.904 272 18221.04 88.11 52823.14 88888.00 2006-09-29 04:00:56.404 272 18221.14 88.14 52823.09 88888.00 2006-09-29 04:00:56.904 272 18221.14 88.10 52822.95 88888.00 2006-09-29 04:00:57.404 272 18221.20 88.13 52822.90 88888.00 2006-09-29 04:00:57.904 272 18221.28 88.16 52823.01 88888.00 2006-09-29 04:00:58.404 272 18221.18 88.20 52823.16 88888.00 2006-09-29 04:00:58.904 272 18220.98 88.18 52822.99 88888.00 2006-09-29 04:00:59.404 272 18220.95 88.11 52822.94 88888.00 2006-09-29 04:00:59.904 272 18221.09 88.13 52822.90 88888.00 2006-09-29 04:01:00.404 272 18221.16 88.21 52822.90 88888.00 2006-09-29 04:01:00.904 272 18221.23 88.28 52822.90 88888.00 2006-09-29 04:01:01.404 272 18221.19 88.19 52822.90 88888.00 2006-09-29 04:01:01.904 272 18221.09 88.12 52822.84 88888.00 2006-09-29 04:01:02.404 272 18220.91 88.13 52822.84 88888.00 2006-09-29 04:01:02.904 272 18220.54 88.19 52822.96 88888.00 2006-09-29 04:01:03.404 272 18220.38 88.14 52823.02 88888.00 2006-09-29 04:01:03.904 272 18220.42 88.09 52823.00 88888.00 2006-09-29 04:01:04.404 272 18220.42 88.11 52822.99 88888.00 2006-09-29 04:01:04.904 272 18220.40 88.18 52822.99 88888.00 2006-09-29 04:01:05.404 272 18220.39 88.13 52823.08 88888.00 2006-09-29 04:01:05.904 272 18220.44 88.10 52823.25 88888.00 2006-09-29 04:01:06.404 272 18220.42 88.09 52823.25 88888.00 2006-09-29 04:01:06.904 272 18220.38 88.09 52823.41 88888.00 2006-09-29 04:01:07.404 272 18220.60 88.13 52823.40 88888.00 2006-09-29 04:01:07.904 272 18220.73 88.14 52823.24 88888.00 2006-09-29 04:01:08.404 272 18220.58 88.16 52823.01 88888.00 2006-09-29 04:01:08.904 272 18220.53 88.16 52822.91 88888.00 2006-09-29 04:01:09.404 272 18220.62 88.11 52822.99 88888.00 2006-09-29 04:01:09.904 272 18220.57 88.07 52823.05 88888.00 2006-09-29 04:01:10.404 272 18220.62 88.05 52823.13 88888.00 2006-09-29 04:01:10.904 272 18220.73 88.10 52823.20 88888.00 2006-09-29 04:01:11.404 272 18220.68 88.13 52823.17 88888.00 2006-09-29 04:01:11.904 272 18220.64 88.10 52823.07 88888.00 2006-09-29 04:01:12.404 272 18220.53 88.25 52823.01 88888.00 2006-09-29 04:01:12.904 272 18220.52 88.23 52823.06 88888.00 2006-09-29 04:01:13.404 272 18220.57 88.23 52823.02 88888.00 2006-09-29 04:01:13.904 272 18220.68 88.28 52822.95 88888.00 2006-09-29 04:01:14.404 272 18220.64 88.22 52822.90 88888.00 2006-09-29 04:01:14.904 272 18220.59 88.22 52823.01 88888.00 2006-09-29 04:01:15.404 272 18220.62 88.20 52822.97 88888.00 2006-09-29 04:01:15.904 272 18220.60 88.19 52822.89 88888.00 2006-09-29 04:01:16.404 272 18220.62 88.25 52822.85 88888.00 2006-09-29 04:01:16.904 272 18220.59 88.34 52822.97 88888.00 2006-09-29 04:01:17.404 272 18220.60 88.38 52823.04 88888.00 2006-09-29 04:01:17.904 272 18220.73 88.36 52823.01 88888.00 2006-09-29 04:01:18.404 272 18220.79 88.39 52823.09 88888.00 2006-09-29 04:01:18.904 272 18220.70 88.40 52823.04 88888.00 2006-09-29 04:01:19.404 272 18220.43 88.29 52822.97 88888.00 2006-09-29 04:01:19.904 272 18220.42 88.26 52823.06 88888.00 2006-09-29 04:01:20.404 272 18220.54 88.29 52823.02 88888.00 2006-09-29 04:01:20.904 272 18220.54 88.26 52823.05 88888.00 2006-09-29 04:01:21.404 272 18220.57 88.26 52822.93 88888.00 2006-09-29 04:01:21.904 272 18220.57 88.24 52822.90 88888.00 2006-09-29 04:01:22.404 272 18220.62 88.26 52823.01 88888.00 2006-09-29 04:01:22.904 272 18220.62 88.28 52822.96 88888.00 2006-09-29 04:01:23.404 272 18220.58 88.18 52822.89 88888.00 2006-09-29 04:01:23.904 272 18220.52 88.16 52822.85 88888.00 2006-09-29 04:01:24.404 272 18220.40 88.24 52822.85 88888.00 2006-09-29 04:01:24.904 272 18220.49 88.24 52822.83 88888.00 2006-09-29 04:01:25.404 272 18220.55 88.17 52822.80 88888.00 2006-09-29 04:01:25.904 272 18220.62 88.17 52822.88 88888.00 2006-09-29 04:01:26.404 272 18220.76 88.16 52822.96 88888.00 2006-09-29 04:01:26.904 272 18220.84 88.19 52822.93 88888.00 2006-09-29 04:01:27.404 272 18220.92 88.28 52823.02 88888.00 2006-09-29 04:01:27.904 272 18220.95 88.33 52823.02 88888.00 2006-09-29 04:01:28.404 272 18220.92 88.36 52822.88 88888.00 2006-09-29 04:01:28.904 272 18220.87 88.32 52822.91 88888.00 2006-09-29 04:01:29.404 272 18220.76 88.34 52822.85 88888.00 2006-09-29 04:01:29.904 272 18220.86 88.33 52822.79 88888.00 2006-09-29 04:01:30.404 272 18220.93 88.32 52822.77 88888.00 2006-09-29 04:01:30.904 272 18220.93 88.31 52822.66 88888.00 2006-09-29 04:01:31.404 272 18220.91 88.32 52822.68 88888.00 2006-09-29 04:01:31.904 272 18221.07 88.26 52822.83 88888.00 2006-09-29 04:01:32.404 272 18220.90 88.28 52822.82 88888.00 2006-09-29 04:01:32.904 272 18220.84 88.28 52822.79 88888.00 2006-09-29 04:01:33.404 272 18221.01 88.32 52822.77 88888.00 2006-09-29 04:01:33.904 272 18221.13 88.39 52822.71 88888.00 2006-09-29 04:01:34.404 272 18221.11 88.43 52822.84 88888.00 2006-09-29 04:01:34.904 272 18221.07 88.38 52822.94 88888.00 2006-09-29 04:01:35.404 272 18220.98 88.34 52822.86 88888.00 2006-09-29 04:01:35.904 272 18221.02 88.29 52822.89 88888.00 2006-09-29 04:01:36.404 272 18220.97 88.29 52822.81 88888.00 2006-09-29 04:01:36.904 272 18220.92 88.30 52822.79 88888.00 2006-09-29 04:01:37.404 272 18220.94 88.41 52822.68 88888.00 2006-09-29 04:01:37.904 272 18220.82 88.40 52822.60 88888.00 2006-09-29 04:01:38.404 272 18220.82 88.36 52822.73 88888.00 2006-09-29 04:01:38.904 272 18220.82 88.36 52822.86 88888.00 2006-09-29 04:01:39.404 272 18220.81 88.37 52822.88 88888.00 2006-09-29 04:01:39.904 272 18220.75 88.36 52822.83 88888.00 2006-09-29 04:01:40.404 272 18220.69 88.36 52822.78 88888.00 2006-09-29 04:01:40.904 272 18220.73 88.39 52822.77 88888.00 2006-09-29 04:01:41.404 272 18220.65 88.50 52822.82 88888.00 2006-09-29 04:01:41.904 272 18220.62 88.52 52822.81 88888.00 2006-09-29 04:01:42.404 272 18220.60 88.53 52822.84 88888.00 2006-09-29 04:01:42.904 272 18220.68 88.49 52823.05 88888.00 2006-09-29 04:01:43.404 272 18220.74 88.44 52823.11 88888.00 2006-09-29 04:01:43.904 272 18220.74 88.49 52823.01 88888.00 2006-09-29 04:01:44.404 272 18220.77 88.49 52822.88 88888.00 2006-09-29 04:01:44.904 272 18220.77 88.46 52822.74 88888.00 2006-09-29 04:01:45.404 272 18220.72 88.49 52822.72 88888.00 2006-09-29 04:01:45.904 272 18220.69 88.56 52822.80 88888.00 2006-09-29 04:01:46.404 272 18220.70 88.54 52822.85 88888.00 2006-09-29 04:01:46.904 272 18220.64 88.56 52822.82 88888.00 2006-09-29 04:01:47.404 272 18220.64 88.54 52822.81 88888.00 2006-09-29 04:01:47.904 272 18220.57 88.55 52822.83 88888.00 2006-09-29 04:01:48.404 272 18220.52 88.50 52822.85 88888.00 2006-09-29 04:01:48.904 272 18220.53 88.50 52822.93 88888.00 2006-09-29 04:01:49.404 272 18220.52 88.61 52822.96 88888.00 2006-09-29 04:01:49.904 272 18220.42 88.54 52823.00 88888.00 2006-09-29 04:01:50.404 272 18220.27 88.50 52822.89 88888.00 2006-09-29 04:01:50.904 272 18220.28 88.57 52822.84 88888.00 2006-09-29 04:01:51.404 272 18220.35 88.66 52822.78 88888.00 2006-09-29 04:01:51.904 272 18220.46 88.66 52822.66 88888.00 2006-09-29 04:01:52.404 272 18220.65 88.65 52822.80 88888.00 2006-09-29 04:01:52.904 272 18220.66 88.62 52822.84 88888.00 2006-09-29 04:01:53.404 272 18220.59 88.70 52822.89 88888.00 2006-09-29 04:01:53.904 272 18220.55 88.72 52822.90 88888.00 2006-09-29 04:01:54.404 272 18220.49 88.72 52822.93 88888.00 2006-09-29 04:01:54.904 272 18220.43 88.66 52822.80 88888.00 2006-09-29 04:01:55.404 272 18220.55 88.66 52822.85 88888.00 2006-09-29 04:01:55.904 272 18220.59 88.61 52822.86 88888.00 2006-09-29 04:01:56.404 272 18220.52 88.56 52822.91 88888.00 2006-09-29 04:01:56.904 272 18220.62 88.56 52822.93 88888.00 2006-09-29 04:01:57.404 272 18220.58 88.62 52822.94 88888.00 2006-09-29 04:01:57.904 272 18220.69 88.61 52822.94 88888.00 2006-09-29 04:01:58.404 272 18220.77 88.68 52822.96 88888.00 2006-09-29 04:01:58.904 272 18220.82 88.77 52822.86 88888.00 2006-09-29 04:01:59.404 272 18220.85 88.75 52822.77 88888.00 2006-09-29 04:01:59.904 272 18220.82 88.75 52822.86 88888.00 2006-09-29 04:02:00.404 272 18220.86 88.72 52822.96 88888.00 2006-09-29 04:02:00.904 272 18220.81 88.74 52823.06 88888.00 2006-09-29 04:02:01.404 272 18220.55 88.77 52822.96 88888.00 2006-09-29 04:02:01.904 272 18220.43 88.79 52822.93 88888.00 2006-09-29 04:02:02.404 272 18220.65 88.77 52823.08 88888.00 2006-09-29 04:02:02.904 272 18220.72 88.73 52823.11 88888.00 2006-09-29 04:02:03.404 272 18220.76 88.74 52823.09 88888.00 2006-09-29 04:02:03.904 272 18220.51 88.81 52823.16 88888.00 2006-09-29 04:02:04.404 272 18220.68 88.85 52823.23 88888.00 2006-09-29 04:02:04.904 272 18220.80 88.81 52823.12 88888.00 2006-09-29 04:02:05.404 272 18220.64 88.81 52823.14 88888.00 2006-09-29 04:02:05.904 272 18220.44 88.86 52823.25 88888.00 2006-09-29 04:02:06.404 272 18220.62 88.79 52823.24 88888.00 2006-09-29 04:02:06.904 272 18220.75 88.71 52823.19 88888.00 2006-09-29 04:02:07.404 272 18220.65 88.69 52823.18 88888.00 2006-09-29 04:02:07.904 272 18220.53 88.68 52823.25 88888.00 2006-09-29 04:02:08.404 272 18220.43 88.69 52823.31 88888.00 2006-09-29 04:02:08.904 272 18220.43 88.67 52823.24 88888.00 2006-09-29 04:02:09.404 272 18220.43 88.61 52823.09 88888.00 2006-09-29 04:02:09.904 272 18220.51 88.71 52823.01 88888.00 2006-09-29 04:02:10.404 272 18220.40 88.72 52822.94 88888.00 2006-09-29 04:02:10.904 272 18220.38 88.68 52823.02 88888.00 2006-09-29 04:02:11.404 272 18220.22 88.64 52823.18 88888.00 2006-09-29 04:02:11.904 272 18220.39 88.69 52823.18 88888.00 2006-09-29 04:02:12.404 272 18220.55 88.76 52823.08 88888.00 2006-09-29 04:02:12.904 272 18220.55 88.76 52823.09 88888.00 2006-09-29 04:02:13.404 272 18220.60 88.86 52823.08 88888.00 2006-09-29 04:02:13.904 272 18220.51 88.78 52823.13 88888.00 2006-09-29 04:02:14.404 272 18220.48 88.74 52823.18 88888.00 2006-09-29 04:02:14.904 272 18220.35 88.75 52823.12 88888.00 2006-09-29 04:02:15.404 272 18220.27 88.73 52822.97 88888.00 2006-09-29 04:02:15.904 272 18220.15 88.75 52823.07 88888.00 2006-09-29 04:02:16.404 272 18220.11 88.78 52823.20 88888.00 2006-09-29 04:02:16.904 272 18220.20 88.71 52823.20 88888.00 2006-09-29 04:02:17.404 272 18220.38 88.71 52823.29 88888.00 2006-09-29 04:02:17.904 272 18220.54 88.76 52823.18 88888.00 2006-09-29 04:02:18.404 272 18220.60 88.70 52823.04 88888.00 2006-09-29 04:02:18.904 272 18220.59 88.68 52822.95 88888.00 2006-09-29 04:02:19.404 272 18220.41 88.72 52823.09 88888.00 2006-09-29 04:02:19.904 272 18220.28 88.76 52823.12 88888.00 2006-09-29 04:02:20.404 272 18220.25 88.71 52823.03 88888.00 2006-09-29 04:02:20.904 272 18220.18 88.62 52823.00 88888.00 2006-09-29 04:02:21.404 272 18220.22 88.57 52823.04 88888.00 2006-09-29 04:02:21.904 272 18220.25 88.62 52823.15 88888.00 2006-09-29 04:02:22.404 272 18220.31 88.59 52823.14 88888.00 2006-09-29 04:02:22.904 272 18220.30 88.72 52823.16 88888.00 2006-09-29 04:02:23.404 272 18220.18 88.85 52823.16 88888.00 2006-09-29 04:02:23.904 272 18220.28 88.77 52823.03 88888.00 2006-09-29 04:02:24.404 272 18220.29 88.68 52823.00 88888.00 2006-09-29 04:02:24.904 272 18220.17 88.67 52823.05 88888.00 2006-09-29 04:02:25.404 272 18220.23 88.70 52823.08 88888.00 2006-09-29 04:02:25.904 272 18220.20 88.68 52823.12 88888.00 2006-09-29 04:02:26.404 272 18220.09 88.71 52823.12 88888.00 2006-09-29 04:02:26.904 272 18220.09 88.73 52823.16 88888.00 2006-09-29 04:02:27.404 272 18220.06 88.79 52823.25 88888.00 2006-09-29 04:02:27.904 272 18220.10 88.80 52823.26 88888.00 2006-09-29 04:02:28.404 272 18220.11 88.78 52823.21 88888.00 2006-09-29 04:02:28.904 272 18220.11 88.80 52823.18 88888.00 2006-09-29 04:02:29.404 272 18220.20 88.84 52823.11 88888.00 2006-09-29 04:02:29.904 272 18220.21 88.77 52823.08 88888.00 2006-09-29 04:02:30.404 272 18220.31 88.81 52823.09 88888.00 2006-09-29 04:02:30.904 272 18220.28 88.88 52823.06 88888.00 2006-09-29 04:02:31.404 272 18220.38 88.78 52823.14 88888.00 2006-09-29 04:02:31.904 272 18220.36 88.72 52823.12 88888.00 2006-09-29 04:02:32.404 272 18220.25 88.70 52823.16 88888.00 2006-09-29 04:02:32.904 272 18220.29 88.70 52823.18 88888.00 2006-09-29 04:02:33.404 272 18220.33 88.77 52823.13 88888.00 2006-09-29 04:02:33.904 272 18220.28 88.69 52823.13 88888.00 2006-09-29 04:02:34.404 272 18220.29 88.63 52823.28 88888.00 2006-09-29 04:02:34.904 272 18220.31 88.69 52823.20 88888.00 2006-09-29 04:02:35.404 272 18220.33 88.70 52823.18 88888.00 2006-09-29 04:02:35.904 272 18220.40 88.72 52823.20 88888.00 2006-09-29 04:02:36.404 272 18220.39 88.72 52823.19 88888.00 2006-09-29 04:02:36.904 272 18220.42 88.68 52823.26 88888.00 2006-09-29 04:02:37.404 272 18220.44 88.59 52823.23 88888.00 2006-09-29 04:02:37.904 272 18220.52 88.58 52823.18 88888.00 2006-09-29 04:02:38.404 272 18220.51 88.59 52823.03 88888.00 2006-09-29 04:02:38.904 272 18220.58 88.63 52823.02 88888.00 2006-09-29 04:02:39.404 272 18220.57 88.57 52823.18 88888.00 2006-09-29 04:02:39.904 272 18220.46 88.59 52823.20 88888.00 2006-09-29 04:02:40.404 272 18220.44 88.64 52823.24 88888.00 2006-09-29 04:02:40.904 272 18220.46 88.61 52823.14 88888.00 2006-09-29 04:02:41.404 272 18220.32 88.65 52823.07 88888.00 2006-09-29 04:02:41.904 272 18220.27 88.61 52823.04 88888.00 2006-09-29 04:02:42.404 272 18220.30 88.59 52822.92 88888.00 2006-09-29 04:02:42.904 272 18220.30 88.57 52822.95 88888.00 2006-09-29 04:02:43.404 272 18220.32 88.59 52822.90 88888.00 2006-09-29 04:02:43.904 272 18220.35 88.53 52822.91 88888.00 2006-09-29 04:02:44.404 272 18220.40 88.52 52823.07 88888.00 2006-09-29 04:02:44.904 272 18220.47 88.63 52823.06 88888.00 2006-09-29 04:02:45.404 272 18220.53 88.61 52823.01 88888.00 2006-09-29 04:02:45.904 272 18220.40 88.57 52823.05 88888.00 2006-09-29 04:02:46.404 272 18220.43 88.57 52823.06 88888.00 2006-09-29 04:02:46.904 272 18220.29 88.50 52823.05 88888.00 2006-09-29 04:02:47.404 272 18220.29 88.54 52823.23 88888.00 2006-09-29 04:02:47.904 272 18220.40 88.48 52823.26 88888.00 2006-09-29 04:02:48.404 272 18220.31 88.49 52823.31 88888.00 2006-09-29 04:02:48.904 272 18220.21 88.51 52823.34 88888.00 2006-09-29 04:02:49.404 272 18220.30 88.56 52823.25 88888.00 2006-09-29 04:02:49.904 272 18220.35 88.61 52823.19 88888.00 2006-09-29 04:02:50.404 272 18220.28 88.62 52823.21 88888.00 2006-09-29 04:02:50.904 272 18220.15 88.61 52823.21 88888.00 2006-09-29 04:02:51.404 272 18220.23 88.56 52823.17 88888.00 2006-09-29 04:02:51.904 272 18220.44 88.53 52823.11 88888.00 2006-09-29 04:02:52.404 272 18220.51 88.53 52823.13 88888.00 2006-09-29 04:02:52.904 272 18220.46 88.47 52823.12 88888.00 2006-09-29 04:02:53.404 272 18220.44 88.48 52822.96 88888.00 2006-09-29 04:02:53.904 272 18220.29 88.47 52822.74 88888.00 2006-09-29 04:02:54.404 272 18220.18 88.46 52822.80 88888.00 2006-09-29 04:02:54.904 272 18220.37 88.45 52822.95 88888.00 2006-09-29 04:02:55.404 272 18220.39 88.46 52823.03 88888.00 2006-09-29 04:02:55.904 272 18220.25 88.44 52823.05 88888.00 2006-09-29 04:02:56.404 272 18220.25 88.41 52823.04 88888.00 2006-09-29 04:02:56.904 272 18220.16 88.39 52823.02 88888.00 2006-09-29 04:02:57.404 272 18220.17 88.37 52823.14 88888.00 2006-09-29 04:02:57.904 272 18220.22 88.45 52823.16 88888.00 2006-09-29 04:02:58.404 272 18220.33 88.49 52823.04 88888.00 2006-09-29 04:02:58.904 272 18220.23 88.43 52823.02 88888.00 2006-09-29 04:02:59.404 272 18220.19 88.39 52823.05 88888.00 2006-09-29 04:02:59.904 272 18220.26 88.36 52823.13 88888.00 2006-09-29 04:03:00.404 272 18220.31 88.32 52823.06 88888.00 2006-09-29 04:03:00.904 272 18220.27 88.32 52823.01 88888.00 2006-09-29 04:03:01.404 272 18220.16 88.36 52822.94 88888.00 2006-09-29 04:03:01.904 272 18220.29 88.35 52822.99 88888.00 2006-09-29 04:03:02.404 272 18220.38 88.26 52823.11 88888.00 2006-09-29 04:03:02.904 272 18220.23 88.33 52823.07 88888.00 2006-09-29 04:03:03.404 272 18220.10 88.35 52823.19 88888.00 2006-09-29 04:03:03.904 272 18220.10 88.34 52823.18 88888.00 2006-09-29 04:03:04.404 272 18220.12 88.26 52823.18 88888.00 2006-09-29 04:03:04.904 272 18220.23 88.28 52823.23 88888.00 2006-09-29 04:03:05.404 272 18220.15 88.38 52823.19 88888.00 2006-09-29 04:03:05.904 272 18220.10 88.35 52823.23 88888.00 2006-09-29 04:03:06.404 272 18220.18 88.40 52823.19 88888.00 2006-09-29 04:03:06.904 272 18220.25 88.37 52823.16 88888.00 2006-09-29 04:03:07.404 272 18220.22 88.42 52823.17 88888.00 2006-09-29 04:03:07.904 272 18220.18 88.46 52823.13 88888.00 2006-09-29 04:03:08.404 272 18220.18 88.43 52823.19 88888.00 2006-09-29 04:03:08.904 272 18220.32 88.41 52822.99 88888.00 2006-09-29 04:03:09.404 272 18220.37 88.39 52823.08 88888.00 2006-09-29 04:03:09.904 272 18220.35 88.29 52823.18 88888.00 2006-09-29 04:03:10.404 272 18220.22 88.23 52823.21 88888.00 2006-09-29 04:03:10.904 272 18220.14 88.28 52823.27 88888.00 2006-09-29 04:03:11.404 272 18220.14 88.34 52823.18 88888.00 2006-09-29 04:03:11.904 272 18220.10 88.35 52823.25 88888.00 2006-09-29 04:03:12.404 272 18220.11 88.30 52823.36 88888.00 2006-09-29 04:03:12.904 272 18220.12 88.23 52823.46 88888.00 2006-09-29 04:03:13.404 272 18220.21 88.31 52823.39 88888.00 2006-09-29 04:03:13.904 272 18220.26 88.33 52823.38 88888.00 2006-09-29 04:03:14.404 272 18220.21 88.33 52823.35 88888.00 2006-09-29 04:03:14.904 272 18220.29 88.34 52823.32 88888.00 2006-09-29 04:03:15.404 272 18220.38 88.35 52823.38 88888.00 2006-09-29 04:03:15.904 272 18220.38 88.31 52823.44 88888.00 2006-09-29 04:03:16.404 272 18220.36 88.00 52823.41 88888.00 2006-09-29 04:03:16.904 272 18220.40 87.83 52823.36 88888.00 2006-09-29 04:03:17.404 272 18220.39 87.69 52823.12 88888.00 2006-09-29 04:03:17.904 272 18220.29 87.72 52823.09 88888.00 2006-09-29 04:03:18.404 272 18220.12 87.72 52823.13 88888.00 2006-09-29 04:03:18.904 272 18220.10 87.74 52823.19 88888.00 2006-09-29 04:03:19.404 272 18220.11 87.78 52823.18 88888.00 2006-09-29 04:03:19.904 272 18220.12 87.76 52823.15 88888.00 2006-09-29 04:03:20.404 272 18220.16 87.75 52823.16 88888.00 2006-09-29 04:03:20.904 272 18220.22 87.75 52823.35 88888.00 2006-09-29 04:03:21.404 272 18220.27 87.69 52823.43 88888.00 2006-09-29 04:03:21.904 272 18220.23 87.64 52823.43 88888.00 2006-09-29 04:03:22.404 272 18220.20 87.78 52823.32 88888.00 2006-09-29 04:03:22.904 272 18220.19 88.03 52823.29 88888.00 2006-09-29 04:03:23.404 272 18220.21 88.12 52823.35 88888.00 2006-09-29 04:03:23.904 272 18220.11 88.12 52823.26 88888.00 2006-09-29 04:03:24.404 272 18220.05 88.06 52823.16 88888.00 2006-09-29 04:03:24.904 272 18220.14 88.06 52823.24 88888.00 2006-09-29 04:03:25.404 272 18220.10 88.17 52823.25 88888.00 2006-09-29 04:03:25.904 272 18220.05 88.19 52823.16 88888.00 2006-09-29 04:03:26.404 272 18219.96 88.09 52823.08 88888.00 2006-09-29 04:03:26.904 272 18220.01 88.07 52823.17 88888.00 2006-09-29 04:03:27.404 272 18220.05 88.00 52823.16 88888.00 2006-09-29 04:03:27.904 272 18220.07 87.95 52823.16 88888.00 2006-09-29 04:03:28.404 272 18220.10 88.01 52823.24 88888.00 2006-09-29 04:03:28.904 272 18220.06 88.12 52823.23 88888.00 2006-09-29 04:03:29.404 272 18220.05 88.17 52823.25 88888.00 2006-09-29 04:03:29.904 272 18220.00 88.20 52823.26 88888.00 2006-09-29 04:03:30.404 272 18219.96 88.21 52823.27 88888.00 2006-09-29 04:03:30.904 272 18220.03 88.28 52823.26 88888.00 2006-09-29 04:03:31.404 272 18220.01 88.24 52823.29 88888.00 2006-09-29 04:03:31.904 272 18220.05 88.16 52823.31 88888.00 2006-09-29 04:03:32.404 272 18219.99 88.16 52823.37 88888.00 2006-09-29 04:03:32.904 272 18219.92 88.18 52823.42 88888.00 2006-09-29 04:03:33.404 272 18219.97 88.22 52823.36 88888.00 2006-09-29 04:03:33.904 272 18219.92 88.29 52823.42 88888.00 2006-09-29 04:03:34.404 272 18219.93 88.20 52823.38 88888.00 2006-09-29 04:03:34.904 272 18219.98 88.18 52823.31 88888.00 2006-09-29 04:03:35.404 272 18219.94 88.16 52823.26 88888.00 2006-09-29 04:03:35.904 272 18219.85 88.16 52823.19 88888.00 2006-09-29 04:03:36.404 272 18219.92 88.20 52823.18 88888.00 2006-09-29 04:03:36.904 272 18219.94 88.29 52823.18 88888.00 2006-09-29 04:03:37.404 272 18219.95 88.29 52823.30 88888.00 2006-09-29 04:03:37.904 272 18220.04 88.31 52823.29 88888.00 2006-09-29 04:03:38.404 272 18220.06 88.33 52823.19 88888.00 2006-09-29 04:03:38.904 272 18220.03 88.25 52823.16 88888.00 2006-09-29 04:03:39.404 272 18220.08 88.25 52823.15 88888.00 2006-09-29 04:03:39.904 272 18220.06 88.25 52823.23 88888.00 2006-09-29 04:03:40.404 272 18219.97 88.18 52823.20 88888.00 2006-09-29 04:03:40.904 272 18219.90 88.13 52823.24 88888.00 2006-09-29 04:03:41.404 272 18219.90 88.13 52823.23 88888.00 2006-09-29 04:03:41.904 272 18219.93 88.16 52823.29 88888.00 2006-09-29 04:03:42.404 272 18219.92 88.15 52823.25 88888.00 2006-09-29 04:03:42.904 272 18219.90 88.19 52823.20 88888.00 2006-09-29 04:03:43.404 272 18219.85 88.24 52823.27 88888.00 2006-09-29 04:03:43.904 272 18219.82 88.20 52823.29 88888.00 2006-09-29 04:03:44.404 272 18219.89 88.21 52823.35 88888.00 2006-09-29 04:03:44.904 272 18219.96 88.11 52823.30 88888.00 2006-09-29 04:03:45.404 272 18220.04 88.20 52823.32 88888.00 2006-09-29 04:03:45.904 272 18220.09 88.20 52823.43 88888.00 2006-09-29 04:03:46.404 272 18219.98 88.16 52823.31 88888.00 2006-09-29 04:03:46.904 272 18219.95 88.21 52823.26 88888.00 2006-09-29 04:03:47.404 272 18219.97 88.18 52823.29 88888.00 2006-09-29 04:03:47.904 272 18220.05 88.11 52823.24 88888.00 2006-09-29 04:03:48.404 272 18219.90 88.12 52823.31 88888.00 2006-09-29 04:03:48.904 272 18219.73 88.07 52823.34 88888.00 2006-09-29 04:03:49.404 272 18219.83 88.14 52823.38 88888.00 2006-09-29 04:03:49.904 272 18219.86 88.18 52823.30 88888.00 2006-09-29 04:03:50.404 272 18219.77 88.15 52823.29 88888.00 2006-09-29 04:03:50.904 272 18219.93 88.18 52823.27 88888.00 2006-09-29 04:03:51.404 272 18219.87 88.22 52823.26 88888.00 2006-09-29 04:03:51.904 272 18220.00 88.21 52823.23 88888.00 2006-09-29 04:03:52.404 272 18219.98 88.24 52823.13 88888.00 2006-09-29 04:03:52.904 272 18219.94 88.23 52823.15 88888.00 2006-09-29 04:03:53.404 272 18219.84 88.32 52823.21 88888.00 2006-09-29 04:03:53.904 272 18219.68 88.35 52823.30 88888.00 2006-09-29 04:03:54.404 272 18219.82 88.29 52823.26 88888.00 2006-09-29 04:03:54.904 272 18220.09 88.26 52823.25 88888.00 2006-09-29 04:03:55.404 272 18220.14 88.31 52823.26 88888.00 2006-09-29 04:03:55.904 272 18220.10 88.36 52823.27 88888.00 2006-09-29 04:03:56.404 272 18220.07 88.35 52823.23 88888.00 2006-09-29 04:03:56.904 272 18220.14 88.32 52823.19 88888.00 2006-09-29 04:03:57.404 272 18220.11 88.26 52823.29 88888.00 2006-09-29 04:03:57.904 272 18219.96 88.26 52823.30 88888.00 2006-09-29 04:03:58.404 272 18219.95 88.36 52823.19 88888.00 2006-09-29 04:03:58.904 272 18219.99 88.37 52823.19 88888.00 2006-09-29 04:03:59.404 272 18220.05 88.31 52823.19 88888.00 2006-09-29 04:03:59.904 272 18219.98 88.30 52823.19 88888.00 2006-09-29 04:04:00.404 272 18220.04 88.35 52823.28 88888.00 2006-09-29 04:04:00.904 272 18220.01 88.32 52823.18 88888.00 2006-09-29 04:04:01.404 272 18219.94 88.28 52823.12 88888.00 2006-09-29 04:04:01.904 272 18219.99 88.20 52823.05 88888.00 2006-09-29 04:04:02.404 272 18220.11 88.21 52823.01 88888.00 2006-09-29 04:04:02.904 272 18220.19 88.34 52823.12 88888.00 2006-09-29 04:04:03.404 272 18219.96 88.36 52823.24 88888.00 2006-09-29 04:04:03.904 272 18219.88 88.30 52823.30 88888.00 2006-09-29 04:04:04.404 272 18220.00 88.22 52823.23 88888.00 2006-09-29 04:04:04.904 272 18220.09 88.21 52823.15 88888.00 2006-09-29 04:04:05.404 272 18219.93 88.26 52823.11 88888.00 2006-09-29 04:04:05.904 272 18219.83 88.25 52823.04 88888.00 2006-09-29 04:04:06.404 272 18219.76 88.32 52822.93 88888.00 2006-09-29 04:04:06.904 272 18219.79 88.40 52822.92 88888.00 2006-09-29 04:04:07.404 272 18219.93 88.36 52822.89 88888.00 2006-09-29 04:04:07.904 272 18220.03 88.35 52823.00 88888.00 2006-09-29 04:04:08.404 272 18220.03 88.35 52823.03 88888.00 2006-09-29 04:04:08.904 272 18220.01 88.34 52822.99 88888.00 2006-09-29 04:04:09.404 272 18220.08 88.31 52822.95 88888.00 2006-09-29 04:04:09.904 272 18220.11 88.41 52823.07 88888.00 2006-09-29 04:04:10.404 272 18220.16 88.39 52823.18 88888.00 2006-09-29 04:04:10.904 272 18220.10 88.28 52823.07 88888.00 2006-09-29 04:04:11.404 272 18220.12 88.31 52823.05 88888.00 2006-09-29 04:04:11.904 272 18220.12 88.26 52823.00 88888.00 2006-09-29 04:04:12.404 272 18220.11 88.26 52823.04 88888.00 2006-09-29 04:04:12.904 272 18220.10 88.24 52823.08 88888.00 2006-09-29 04:04:13.404 272 18220.11 88.31 52823.11 88888.00 2006-09-29 04:04:13.904 272 18220.14 88.33 52823.09 88888.00 2006-09-29 04:04:14.404 272 18220.14 88.33 52823.16 88888.00 2006-09-29 04:04:14.904 272 18220.05 88.38 52823.15 88888.00 2006-09-29 04:04:15.404 272 18220.14 88.43 52823.12 88888.00 2006-09-29 04:04:15.904 272 18220.07 88.47 52823.24 88888.00 2006-09-29 04:04:16.404 272 18220.06 88.43 52823.26 88888.00 2006-09-29 04:04:16.904 272 18219.96 88.36 52823.07 88888.00 2006-09-29 04:04:17.404 272 18219.93 88.42 52823.11 88888.00 2006-09-29 04:04:17.904 272 18220.05 88.36 52823.14 88888.00 2006-09-29 04:04:18.404 272 18220.16 88.37 52823.04 88888.00 2006-09-29 04:04:18.904 272 18220.14 88.30 52823.02 88888.00 2006-09-29 04:04:19.404 272 18220.19 88.31 52823.04 88888.00 2006-09-29 04:04:19.904 272 18220.11 88.38 52823.07 88888.00 2006-09-29 04:04:20.404 272 18220.12 88.43 52823.16 88888.00 2006-09-29 04:04:20.904 272 18220.20 88.44 52823.26 88888.00 2006-09-29 04:04:21.404 272 18220.21 88.46 52823.20 88888.00 2006-09-29 04:04:21.904 272 18220.30 88.50 52823.06 88888.00 2006-09-29 04:04:22.404 272 18220.40 88.43 52823.04 88888.00 2006-09-29 04:04:22.904 272 18220.33 88.39 52823.03 88888.00 2006-09-29 04:04:23.401 272 18220.31 88.35 52822.99 88888.00 2006-09-29 04:04:23.901 272 18220.32 88.26 52823.01 88888.00 2006-09-29 04:04:24.401 272 18220.30 88.26 52823.14 88888.00 2006-09-29 04:04:24.901 272 18220.41 88.20 52823.25 88888.00 2006-09-29 04:04:25.401 272 18220.36 88.17 52823.29 88888.00 2006-09-29 04:04:25.901 272 18220.33 88.18 52823.24 88888.00 2006-09-29 04:04:26.401 272 18220.33 88.23 52823.19 88888.00 2006-09-29 04:04:26.901 272 18220.28 88.23 52823.17 88888.00 2006-09-29 04:04:27.401 272 18220.25 88.22 52823.11 88888.00 2006-09-29 04:04:27.901 272 18220.25 88.25 52822.94 88888.00 2006-09-29 04:04:28.401 272 18220.20 88.29 52822.93 88888.00 2006-09-29 04:04:28.901 272 18220.30 88.28 52823.06 88888.00 2006-09-29 04:04:29.401 272 18220.27 88.23 52823.01 88888.00 2006-09-29 04:04:29.901 272 18220.25 88.28 52823.04 88888.00 2006-09-29 04:04:30.401 272 18220.26 88.30 52823.00 88888.00 2006-09-29 04:04:30.901 272 18220.22 88.29 52822.97 88888.00 2006-09-29 04:04:31.401 272 18220.26 88.30 52823.04 88888.00 2006-09-29 04:04:31.901 272 18220.25 88.24 52822.99 88888.00 2006-09-29 04:04:32.401 272 18220.19 88.21 52823.00 88888.00 2006-09-29 04:04:32.901 272 18220.26 88.23 52823.01 88888.00 2006-09-29 04:04:33.401 272 18220.31 88.26 52822.94 88888.00 2006-09-29 04:04:33.901 272 18220.41 88.23 52823.00 88888.00 2006-09-29 04:04:34.401 272 18220.35 88.26 52823.04 88888.00 2006-09-29 04:04:34.901 272 18220.32 88.31 52823.05 88888.00 2006-09-29 04:04:35.401 272 18220.19 88.26 52823.06 88888.00 2006-09-29 04:04:35.901 272 18220.16 88.24 52822.88 88888.00 2006-09-29 04:04:36.401 272 18220.29 88.32 52822.89 88888.00 2006-09-29 04:04:36.901 272 18220.14 88.33 52822.85 88888.00 2006-09-29 04:04:37.401 272 18219.97 88.30 52822.88 88888.00 2006-09-29 04:04:37.901 272 18220.04 88.28 52822.95 88888.00 2006-09-29 04:04:38.401 272 18219.88 88.19 52822.92 88888.00 2006-09-29 04:04:38.901 272 18219.75 88.23 52822.89 88888.00 2006-09-29 04:04:39.401 272 18219.74 88.29 52822.92 88888.00 2006-09-29 04:04:39.901 272 18219.93 88.34 52822.91 88888.00 2006-09-29 04:04:40.401 272 18220.19 88.33 52822.88 88888.00 2006-09-29 04:04:40.901 272 18220.18 88.33 52822.83 88888.00 2006-09-29 04:04:41.401 272 18220.15 88.32 52822.92 88888.00 2006-09-29 04:04:41.901 272 18220.15 88.32 52823.03 88888.00 2006-09-29 04:04:42.401 272 18220.12 88.43 52823.01 88888.00 2006-09-29 04:04:42.901 272 18220.11 88.46 52823.07 88888.00 2006-09-29 04:04:43.401 272 18220.07 88.44 52823.03 88888.00 2006-09-29 04:04:43.901 272 18220.08 88.46 52823.02 88888.00 2006-09-29 04:04:44.401 272 18220.07 88.48 52823.07 88888.00 2006-09-29 04:04:44.901 272 18219.96 88.45 52823.02 88888.00 2006-09-29 04:04:45.401 272 18220.04 88.38 52823.00 88888.00 2006-09-29 04:04:45.901 272 18220.07 88.36 52823.03 88888.00 2006-09-29 04:04:46.401 272 18220.15 88.34 52823.01 88888.00 2006-09-29 04:04:46.901 272 18220.16 88.31 52822.92 88888.00 2006-09-29 04:04:47.401 272 18220.04 88.16 52822.91 88888.00 2006-09-29 04:04:47.901 272 18220.05 88.18 52822.93 88888.00 2006-09-29 04:04:48.401 272 18220.04 88.19 52823.02 88888.00 2006-09-29 04:04:48.901 272 18220.03 88.22 52823.12 88888.00 2006-09-29 04:04:49.401 272 18220.05 88.23 52823.02 88888.00 2006-09-29 04:04:49.901 272 18220.09 88.30 52822.99 88888.00 2006-09-29 04:04:50.401 272 18220.10 88.28 52822.96 88888.00 2006-09-29 04:04:50.901 272 18220.17 88.28 52823.01 88888.00 2006-09-29 04:04:51.401 272 18220.05 88.33 52823.06 88888.00 2006-09-29 04:04:51.901 272 18220.08 88.37 52823.03 88888.00 2006-09-29 04:04:52.401 272 18220.31 88.32 52823.06 88888.00 2006-09-29 04:04:52.901 272 18220.42 88.31 52822.93 88888.00 2006-09-29 04:04:53.401 272 18220.31 88.32 52822.81 88888.00 2006-09-29 04:04:53.901 272 18220.29 88.30 52822.74 88888.00 2006-09-29 04:04:54.401 272 18220.30 88.26 52822.89 88888.00 2006-09-29 04:04:54.901 272 18220.30 88.24 52822.88 88888.00 2006-09-29 04:04:55.401 272 18220.20 88.31 52823.02 88888.00 2006-09-29 04:04:55.901 272 18220.18 88.35 52823.00 88888.00 2006-09-29 04:04:56.401 272 18220.18 88.30 52823.06 88888.00 2006-09-29 04:04:56.901 272 18220.07 88.22 52823.12 88888.00 2006-09-29 04:04:57.401 272 18220.09 88.29 52823.05 88888.00 2006-09-29 04:04:57.901 272 18220.11 88.25 52823.02 88888.00 2006-09-29 04:04:58.401 272 18220.15 88.24 52822.96 88888.00 2006-09-29 04:04:58.901 272 18220.12 88.30 52822.91 88888.00 2006-09-29 04:04:59.401 272 18220.11 88.35 52822.90 88888.00 2006-09-29 04:04:59.901 272 18220.20 88.33 52822.94 88888.00 2006-09-29 04:05:00.401 272 18220.18 88.32 52823.00 88888.00 2006-09-29 04:05:00.901 272 18220.16 88.36 52822.97 88888.00 2006-09-29 04:05:01.401 272 18220.16 88.35 52822.89 88888.00 2006-09-29 04:05:01.901 272 18220.15 88.37 52822.72 88888.00 2006-09-29 04:05:02.401 272 18220.12 88.30 52822.83 88888.00 2006-09-29 04:05:02.901 272 18220.16 88.26 52822.84 88888.00 2006-09-29 04:05:03.401 272 18220.07 88.32 52822.80 88888.00 2006-09-29 04:05:03.901 272 18220.14 88.38 52822.82 88888.00 2006-09-29 04:05:04.401 272 18220.19 88.38 52822.86 88888.00 2006-09-29 04:05:04.901 272 18220.17 88.31 52823.01 88888.00 2006-09-29 04:05:05.401 272 18220.20 88.21 52823.03 88888.00 2006-09-29 04:05:05.901 272 18220.20 88.20 52823.02 88888.00 2006-09-29 04:05:06.401 272 18220.14 88.18 52823.04 88888.00 2006-09-29 04:05:06.901 272 18220.11 88.10 52822.96 88888.00 2006-09-29 04:05:07.401 272 18220.16 88.11 52823.03 88888.00 2006-09-29 04:05:07.901 272 18220.11 88.09 52823.09 88888.00 2006-09-29 04:05:08.401 272 18220.26 88.13 52823.12 88888.00 2006-09-29 04:05:08.901 272 18220.21 88.11 52823.07 88888.00 2006-09-29 04:05:09.401 272 18220.27 88.10 52823.02 88888.00 2006-09-29 04:05:09.901 272 18220.25 88.17 52823.12 88888.00 2006-09-29 04:05:10.401 272 18220.16 88.29 52823.00 88888.00 2006-09-29 04:05:10.901 272 18220.15 88.26 52823.02 88888.00 2006-09-29 04:05:11.401 272 18220.11 88.16 52823.17 88888.00 2006-09-29 04:05:11.901 272 18220.09 88.14 52823.09 88888.00 2006-09-29 04:05:12.401 272 18220.08 88.18 52823.08 88888.00 2006-09-29 04:05:12.901 272 18220.11 88.14 52823.05 88888.00 2006-09-29 04:05:13.401 272 18220.10 88.23 52822.96 88888.00 2006-09-29 04:05:13.901 272 18220.08 88.29 52823.02 88888.00 2006-09-29 04:05:14.401 272 18220.07 88.26 52822.99 88888.00 2006-09-29 04:05:14.901 272 18220.07 88.24 52823.05 88888.00 2006-09-29 04:05:15.401 272 18220.06 88.20 52823.04 88888.00 2006-09-29 04:05:15.901 272 18220.07 88.11 52822.94 88888.00 2006-09-29 04:05:16.401 272 18220.03 88.18 52822.97 88888.00 2006-09-29 04:05:16.901 272 18220.03 88.25 52823.01 88888.00 2006-09-29 04:05:17.401 272 18220.04 88.22 52822.97 88888.00 2006-09-29 04:05:17.901 272 18219.99 88.20 52822.99 88888.00 2006-09-29 04:05:18.401 272 18219.97 88.16 52823.09 88888.00 2006-09-29 04:05:18.901 272 18220.04 88.17 52823.17 88888.00 2006-09-29 04:05:19.401 272 18219.95 88.29 52823.18 88888.00 2006-09-29 04:05:19.901 272 18219.94 88.29 52823.16 88888.00 2006-09-29 04:05:20.401 272 18220.06 88.23 52823.02 88888.00 2006-09-29 04:05:20.901 272 18220.04 88.20 52823.04 88888.00 2006-09-29 04:05:21.401 272 18220.05 88.23 52823.19 88888.00 2006-09-29 04:05:21.901 272 18219.99 88.22 52823.30 88888.00 2006-09-29 04:05:22.401 272 18219.95 88.23 52823.17 88888.00 2006-09-29 04:05:22.901 272 18220.06 88.28 52823.26 88888.00 2006-09-29 04:05:23.401 272 18219.98 88.36 52823.21 88888.00 2006-09-29 04:05:23.901 272 18219.96 88.39 52823.07 88888.00 2006-09-29 04:05:24.401 272 18219.89 88.34 52823.06 88888.00 2006-09-29 04:05:24.901 272 18219.86 88.33 52823.19 88888.00 2006-09-29 04:05:25.401 272 18219.86 88.36 52823.13 88888.00 2006-09-29 04:05:25.901 272 18219.85 88.33 52823.08 88888.00 2006-09-29 04:05:26.401 272 18219.83 88.30 52823.07 88888.00 2006-09-29 04:05:26.901 272 18219.97 88.20 52822.99 88888.00 2006-09-29 04:05:27.401 272 18219.87 88.20 52822.99 88888.00 2006-09-29 04:05:27.901 272 18219.88 88.23 52823.02 88888.00 2006-09-29 04:05:28.401 272 18219.90 88.23 52823.03 88888.00 2006-09-29 04:05:28.901 272 18220.05 88.26 52823.01 88888.00 2006-09-29 04:05:29.401 272 18220.07 88.30 52823.03 88888.00 2006-09-29 04:05:29.901 272 18220.09 88.31 52823.01 88888.00 2006-09-29 04:05:30.401 272 18220.11 88.23 52823.08 88888.00 2006-09-29 04:05:30.901 272 18220.04 88.24 52823.11 88888.00 2006-09-29 04:05:31.401 272 18220.08 88.25 52823.09 88888.00 2006-09-29 04:05:31.901 272 18220.10 88.21 52823.08 88888.00 2006-09-29 04:05:32.401 272 18220.18 88.20 52823.09 88888.00 2006-09-29 04:05:32.901 272 18220.18 88.18 52823.11 88888.00 2006-09-29 04:05:33.401 272 18220.05 88.18 52823.19 88888.00 2006-09-29 04:05:33.901 272 18220.09 88.20 52823.14 88888.00 2006-09-29 04:05:34.401 272 18220.11 88.18 52823.18 88888.00 2006-09-29 04:05:34.901 272 18220.14 88.21 52823.30 88888.00 2006-09-29 04:05:35.401 272 18219.95 88.26 52823.44 88888.00 2006-09-29 04:05:35.901 272 18219.96 88.26 52823.37 88888.00 2006-09-29 04:05:36.401 272 18220.16 88.29 52823.35 88888.00 2006-09-29 04:05:36.901 272 18220.36 88.35 52823.36 88888.00 2006-09-29 04:05:37.401 272 18220.26 88.36 52823.21 88888.00 2006-09-29 04:05:37.901 272 18220.18 88.35 52823.26 88888.00 2006-09-29 04:05:38.401 272 18220.09 88.29 52823.36 88888.00 2006-09-29 04:05:38.901 272 18220.01 88.35 52823.42 88888.00 2006-09-29 04:05:39.401 272 18220.08 88.34 52823.34 88888.00 2006-09-29 04:05:39.901 272 18220.09 88.24 52823.32 88888.00 2006-09-29 04:05:40.401 272 18220.01 88.18 52823.30 88888.00 2006-09-29 04:05:40.901 272 18220.04 88.24 52823.21 88888.00 2006-09-29 04:05:41.401 272 18220.09 88.21 52823.07 88888.00 2006-09-29 04:05:41.901 272 18220.21 88.28 52823.20 88888.00 2006-09-29 04:05:42.401 272 18220.16 88.32 52823.16 88888.00 2006-09-29 04:05:42.901 272 18220.11 88.35 52823.23 88888.00 2006-09-29 04:05:43.401 272 18220.03 88.36 52823.36 88888.00 2006-09-29 04:05:43.901 272 18220.06 88.38 52823.32 88888.00 2006-09-29 04:05:44.401 272 18220.07 88.46 52823.25 88888.00 2006-09-29 04:05:44.901 272 18219.95 88.39 52823.28 88888.00 2006-09-29 04:05:45.401 272 18219.99 88.38 52823.32 88888.00 2006-09-29 04:05:45.901 272 18220.08 88.42 52823.35 88888.00 2006-09-29 04:05:46.401 272 18220.10 88.46 52823.38 88888.00 2006-09-29 04:05:46.901 272 18220.17 88.37 52823.50 88888.00 2006-09-29 04:05:47.401 272 18220.14 88.24 52823.52 88888.00 2006-09-29 04:05:47.901 272 18220.06 88.24 52823.51 88888.00 2006-09-29 04:05:48.401 272 18220.09 88.20 52823.47 88888.00 2006-09-29 04:05:48.901 272 18220.06 88.19 52823.50 88888.00 2006-09-29 04:05:49.401 272 18219.99 88.20 52823.31 88888.00 2006-09-29 04:05:49.901 272 18219.97 88.15 52823.28 88888.00 2006-09-29 04:05:50.401 272 18220.12 88.09 52823.30 88888.00 2006-09-29 04:05:50.901 272 18220.19 88.18 52823.26 88888.00 2006-09-29 04:05:51.401 272 18220.14 88.21 52823.24 88888.00 2006-09-29 04:05:51.901 272 18219.98 88.20 52823.26 88888.00 2006-09-29 04:05:52.401 272 18219.74 88.21 52823.20 88888.00 2006-09-29 04:05:52.901 272 18219.95 88.22 52823.14 88888.00 2006-09-29 04:05:53.401 272 18219.95 88.31 52823.15 88888.00 2006-09-29 04:05:53.901 272 18219.99 88.33 52823.15 88888.00 2006-09-29 04:05:54.401 272 18220.09 88.30 52823.15 88888.00 2006-09-29 04:05:54.901 272 18220.07 88.23 52823.07 88888.00 2006-09-29 04:05:55.401 272 18219.98 88.20 52823.05 88888.00 2006-09-29 04:05:55.901 272 18219.99 88.15 52823.19 88888.00 2006-09-29 04:05:56.401 272 18220.00 88.13 52823.25 88888.00 2006-09-29 04:05:56.901 272 18219.97 88.21 52823.34 88888.00 2006-09-29 04:05:57.401 272 18219.96 88.19 52823.31 88888.00 2006-09-29 04:05:57.901 272 18219.97 88.20 52823.23 88888.00 2006-09-29 04:05:58.401 272 18219.87 88.18 52823.16 88888.00 2006-09-29 04:05:58.901 272 18219.89 88.16 52823.26 88888.00 2006-09-29 04:05:59.401 272 18219.90 88.08 52823.27 88888.00 2006-09-29 04:05:59.901 272 18219.88 88.05 52823.30 88888.00 2006-09-29 04:06:00.401 272 18219.87 88.08 52823.30 88888.00 2006-09-29 04:06:00.901 272 18219.77 88.15 52823.30 88888.00 2006-09-29 04:06:01.401 272 18219.98 88.15 52823.17 88888.00 2006-09-29 04:06:01.901 272 18219.87 88.17 52823.14 88888.00 2006-09-29 04:06:02.401 272 18219.87 88.11 52823.24 88888.00 2006-09-29 04:06:02.901 272 18220.06 88.09 52823.23 88888.00 2006-09-29 04:06:03.401 272 18220.05 88.12 52823.26 88888.00 2006-09-29 04:06:03.901 272 18220.08 88.13 52823.24 88888.00 2006-09-29 04:06:04.401 272 18220.09 88.12 52823.24 88888.00 2006-09-29 04:06:04.901 272 18220.09 88.17 52823.24 88888.00 2006-09-29 04:06:05.401 272 18219.98 88.19 52823.19 88888.00 2006-09-29 04:06:05.901 272 18219.78 88.21 52823.28 88888.00 2006-09-29 04:06:06.401 272 18219.79 88.20 52823.29 88888.00 2006-09-29 04:06:06.901 272 18219.94 88.15 52823.23 88888.00 2006-09-29 04:06:07.401 272 18219.98 88.09 52823.36 88888.00 2006-09-29 04:06:07.901 272 18219.90 88.12 52823.37 88888.00 2006-09-29 04:06:08.401 272 18219.78 88.18 52823.29 88888.00 2006-09-29 04:06:08.901 272 18219.78 88.19 52823.24 88888.00 2006-09-29 04:06:09.401 272 18219.85 88.17 52823.35 88888.00 2006-09-29 04:06:09.901 272 18219.85 88.16 52823.40 88888.00 2006-09-29 04:06:10.401 272 18219.79 88.18 52823.46 88888.00 2006-09-29 04:06:10.901 272 18219.83 88.21 52823.39 88888.00 2006-09-29 04:06:11.401 272 18219.81 88.14 52823.44 88888.00 2006-09-29 04:06:11.901 272 18219.65 88.15 52823.37 88888.00 2006-09-29 04:06:12.401 272 18219.75 88.08 52823.31 88888.00 2006-09-29 04:06:12.901 272 18220.09 88.04 52823.30 88888.00 2006-09-29 04:06:13.401 272 18220.25 88.03 52823.32 88888.00 2006-09-29 04:06:13.901 272 18220.10 88.04 52823.40 88888.00 2006-09-29 04:06:14.401 272 18220.07 88.10 52823.35 88888.00 2006-09-29 04:06:14.901 272 18220.08 88.11 52823.32 88888.00 2006-09-29 04:06:15.401 272 18220.11 88.13 52823.47 88888.00 2006-09-29 04:06:15.901 272 18220.10 88.11 52823.37 88888.00 2006-09-29 04:06:16.401 272 18219.99 88.10 52823.35 88888.00 2006-09-29 04:06:16.901 272 18219.87 88.12 52823.37 88888.00 2006-09-29 04:06:17.401 272 18219.90 88.18 52823.28 88888.00 2006-09-29 04:06:17.901 272 18219.94 88.15 52823.23 88888.00 2006-09-29 04:06:18.401 272 18219.95 88.11 52823.28 88888.00 2006-09-29 04:06:18.901 272 18219.88 88.16 52823.39 88888.00 2006-09-29 04:06:19.401 272 18219.96 88.17 52823.41 88888.00 2006-09-29 04:06:19.901 272 18220.06 88.14 52823.23 88888.00 2006-09-29 04:06:20.401 272 18219.94 88.15 52823.04 88888.00 2006-09-29 04:06:20.901 272 18219.78 88.14 52823.08 88888.00 2006-09-29 04:06:21.401 272 18219.67 88.11 52823.29 88888.00 2006-09-29 04:06:21.901 272 18219.66 88.11 52823.31 88888.00 2006-09-29 04:06:22.401 272 18219.66 88.09 52823.25 88888.00 2006-09-29 04:06:22.901 272 18219.87 88.04 52823.24 88888.00 2006-09-29 04:06:23.401 272 18219.89 88.08 52823.15 88888.00 2006-09-29 04:06:23.901 272 18219.81 88.10 52823.06 88888.00 2006-09-29 04:06:24.401 272 18219.86 88.17 52822.97 88888.00 2006-09-29 04:06:24.901 272 18219.79 88.15 52823.07 88888.00 2006-09-29 04:06:25.401 272 18219.78 88.12 52823.19 88888.00 2006-09-29 04:06:25.901 272 18219.77 88.16 52823.18 88888.00 2006-09-29 04:06:26.401 272 18219.82 88.15 52823.27 88888.00 2006-09-29 04:06:26.901 272 18219.88 88.11 52823.34 88888.00 2006-09-29 04:06:27.401 272 18219.89 88.07 52823.23 88888.00 2006-09-29 04:06:27.901 272 18220.00 88.10 52823.07 88888.00 2006-09-29 04:06:28.401 272 18220.05 88.11 52823.19 88888.00 2006-09-29 04:06:28.901 272 18220.00 88.12 52823.29 88888.00 2006-09-29 04:06:29.401 272 18219.92 88.08 52823.29 88888.00 2006-09-29 04:06:29.901 272 18220.03 88.03 52823.20 88888.00 2006-09-29 04:06:30.401 272 18220.11 87.98 52823.08 88888.00 2006-09-29 04:06:30.901 272 18220.19 88.01 52822.99 88888.00 2006-09-29 04:06:31.401 272 18220.17 88.03 52823.05 88888.00 2006-09-29 04:06:31.901 272 18220.10 88.10 52823.07 88888.00 2006-09-29 04:06:32.401 272 18220.03 88.18 52823.24 88888.00 2006-09-29 04:06:32.901 272 18220.08 88.12 52823.18 88888.00 2006-09-29 04:06:33.401 272 18220.06 88.06 52823.18 88888.00 2006-09-29 04:06:33.901 272 18220.05 88.10 52823.16 88888.00 2006-09-29 04:06:34.401 272 18220.15 88.02 52823.15 88888.00 2006-09-29 04:06:34.901 272 18220.20 88.03 52823.20 88888.00 2006-09-29 04:06:35.401 272 18220.25 88.13 52823.20 88888.00 2006-09-29 04:06:35.901 272 18220.21 88.16 52823.27 88888.00 2006-09-29 04:06:36.401 272 18220.08 88.11 52823.37 88888.00 2006-09-29 04:06:36.901 272 18220.06 88.08 52823.53 88888.00 2006-09-29 04:06:37.401 272 18220.10 88.02 52823.49 88888.00 2006-09-29 04:06:37.901 272 18220.07 88.09 52823.46 88888.00 2006-09-29 04:06:38.401 272 18219.96 88.18 52823.35 88888.00 2006-09-29 04:06:38.901 272 18220.08 88.18 52823.42 88888.00 2006-09-29 04:06:39.401 272 18220.09 88.15 52823.35 88888.00 2006-09-29 04:06:39.901 272 18219.99 88.18 52823.42 88888.00 2006-09-29 04:06:40.401 272 18219.98 88.15 52823.31 88888.00 2006-09-29 04:06:40.901 272 18220.08 88.07 52823.30 88888.00 2006-09-29 04:06:41.401 272 18220.11 88.10 52823.31 88888.00 2006-09-29 04:06:41.901 272 18220.06 88.13 52823.43 88888.00 2006-09-29 04:06:42.401 272 18220.01 88.14 52823.38 88888.00 2006-09-29 04:06:42.901 272 18220.05 88.15 52823.40 88888.00 2006-09-29 04:06:43.401 272 18219.94 88.09 52823.47 88888.00 2006-09-29 04:06:43.901 272 18220.00 88.10 52823.37 88888.00 2006-09-29 04:06:44.401 272 18219.93 88.18 52823.44 88888.00 2006-09-29 04:06:44.901 272 18219.90 88.14 52823.50 88888.00 2006-09-29 04:06:45.401 272 18220.00 88.16 52823.42 88888.00 2006-09-29 04:06:45.901 272 18220.01 88.13 52823.49 88888.00 2006-09-29 04:06:46.401 272 18220.08 88.11 52823.48 88888.00 2006-09-29 04:06:46.901 272 18220.08 88.14 52823.39 88888.00 2006-09-29 04:06:47.401 272 18220.07 88.07 52823.35 88888.00 2006-09-29 04:06:47.901 272 18220.10 88.03 52823.30 88888.00 2006-09-29 04:06:48.401 272 18220.10 88.07 52823.44 88888.00 2006-09-29 04:06:48.901 272 18220.14 88.11 52823.60 88888.00 2006-09-29 04:06:49.401 272 18220.31 88.18 52823.60 88888.00 2006-09-29 04:06:49.901 272 18220.42 88.14 52823.57 88888.00 2006-09-29 04:06:50.401 272 18220.44 88.09 52823.42 88888.00 2006-09-29 04:06:50.901 272 18220.41 88.12 52823.34 88888.00 2006-09-29 04:06:51.401 272 18220.42 88.04 52823.30 88888.00 2006-09-29 04:06:51.901 272 18220.39 88.04 52823.16 88888.00 2006-09-29 04:06:52.401 272 18220.29 88.09 52823.15 88888.00 2006-09-29 04:06:52.901 272 18220.32 88.04 52823.21 88888.00 2006-09-29 04:06:53.401 272 18220.29 87.95 52823.25 88888.00 2006-09-29 04:06:53.901 272 18220.30 87.90 52823.31 88888.00 2006-09-29 04:06:54.401 272 18220.30 88.05 52823.32 88888.00 2006-09-29 04:06:54.901 272 18220.30 88.04 52823.24 88888.00 2006-09-29 04:06:55.401 272 18220.29 88.04 52823.23 88888.00 2006-09-29 04:06:55.901 272 18220.27 88.04 52823.27 88888.00 2006-09-29 04:06:56.401 272 18220.23 88.00 52823.27 88888.00 2006-09-29 04:06:56.901 272 18220.23 87.97 52823.34 88888.00 2006-09-29 04:06:57.401 272 18220.16 87.97 52823.40 88888.00 2006-09-29 04:06:57.901 272 18220.12 87.95 52823.27 88888.00 2006-09-29 04:06:58.401 272 18220.08 87.98 52823.23 88888.00 2006-09-29 04:06:58.901 272 18220.19 87.99 52823.31 88888.00 2006-09-29 04:06:59.401 272 18220.11 87.99 52823.26 88888.00 2006-09-29 04:06:59.901 272 18220.08 87.95 52823.29 88888.00 2006-09-29 04:07:00.401 272 18220.09 87.95 52823.34 88888.00 2006-09-29 04:07:00.901 272 18220.11 87.95 52823.27 88888.00 2006-09-29 04:07:01.401 272 18220.14 87.94 52823.25 88888.00 2006-09-29 04:07:01.901 272 18220.18 88.03 52823.34 88888.00 2006-09-29 04:07:02.401 272 18220.22 88.05 52823.36 88888.00 2006-09-29 04:07:02.901 272 18220.23 88.02 52823.34 88888.00 2006-09-29 04:07:03.401 272 18220.25 88.10 52823.26 88888.00 2006-09-29 04:07:03.901 272 18220.18 88.06 52823.18 88888.00 2006-09-29 04:07:04.401 272 18219.87 88.03 52823.17 88888.00 2006-09-29 04:07:04.901 272 18219.70 88.06 52823.26 88888.00 2006-09-29 04:07:05.401 272 18219.84 88.11 52823.26 88888.00 2006-09-29 04:07:05.901 272 18219.89 88.14 52823.28 88888.00 2006-09-29 04:07:06.401 272 18219.94 88.15 52823.21 88888.00 2006-09-29 04:07:06.901 272 18219.97 88.17 52823.34 88888.00 2006-09-29 04:07:07.401 272 18220.08 88.19 52823.39 88888.00 2006-09-29 04:07:07.901 272 18220.09 88.13 52823.43 88888.00 2006-09-29 04:07:08.401 272 18220.14 88.14 52823.40 88888.00 2006-09-29 04:07:08.901 272 18220.26 88.09 52823.42 88888.00 2006-09-29 04:07:09.401 272 18220.22 88.05 52823.37 88888.00 2006-09-29 04:07:09.901 272 18220.18 88.03 52823.32 88888.00 2006-09-29 04:07:10.401 272 18220.12 88.14 52823.31 88888.00 2006-09-29 04:07:10.901 272 18220.06 88.17 52823.42 88888.00 2006-09-29 04:07:11.401 272 18220.23 88.18 52823.36 88888.00 2006-09-29 04:07:11.901 272 18220.19 88.15 52823.48 88888.00 2006-09-29 04:07:12.401 272 18220.17 88.12 52823.62 88888.00 2006-09-29 04:07:12.901 272 18220.11 88.11 52823.66 88888.00 2006-09-29 04:07:13.401 272 18220.14 88.09 52823.54 88888.00 2006-09-29 04:07:13.901 272 18220.15 88.10 52823.39 88888.00 2006-09-29 04:07:14.401 272 18220.01 88.17 52823.38 88888.00 2006-09-29 04:07:14.901 272 18219.99 88.15 52823.38 88888.00 2006-09-29 04:07:15.401 272 18220.01 88.09 52823.24 88888.00 2006-09-29 04:07:15.901 272 18220.07 88.07 52823.30 88888.00 2006-09-29 04:07:16.401 272 18220.12 88.11 52823.20 88888.00 2006-09-29 04:07:16.901 272 18220.18 88.06 52823.14 88888.00 2006-09-29 04:07:17.401 272 18220.31 88.02 52823.03 88888.00 2006-09-29 04:07:17.901 272 18220.32 87.99 52823.09 88888.00 2006-09-29 04:07:18.401 272 18220.31 88.01 52823.13 88888.00 2006-09-29 04:07:18.901 272 18220.27 88.02 52823.09 88888.00 2006-09-29 04:07:19.401 272 18220.17 88.05 52823.12 88888.00 2006-09-29 04:07:19.901 272 18220.14 88.06 52823.14 88888.00 2006-09-29 04:07:20.401 272 18220.26 88.05 52823.16 88888.00 2006-09-29 04:07:20.901 272 18220.35 88.03 52823.23 88888.00 2006-09-29 04:07:21.401 272 18220.46 88.01 52823.27 88888.00 2006-09-29 04:07:21.901 272 18220.35 88.05 52823.23 88888.00 2006-09-29 04:07:22.401 272 18220.26 88.15 52823.13 88888.00 2006-09-29 04:07:22.901 272 18220.38 88.13 52823.23 88888.00 2006-09-29 04:07:23.401 272 18220.38 88.12 52823.21 88888.00 2006-09-29 04:07:23.901 272 18220.39 88.12 52823.19 88888.00 2006-09-29 04:07:24.401 272 18220.41 88.06 52823.23 88888.00 2006-09-29 04:07:24.901 272 18220.29 88.09 52823.21 88888.00 2006-09-29 04:07:25.401 272 18220.25 88.14 52823.30 88888.00 2006-09-29 04:07:25.901 272 18220.15 88.11 52823.31 88888.00 2006-09-29 04:07:26.401 272 18220.14 88.09 52823.27 88888.00 2006-09-29 04:07:26.901 272 18220.17 88.11 52823.35 88888.00 2006-09-29 04:07:27.401 272 18220.00 88.18 52823.25 88888.00 2006-09-29 04:07:27.901 272 18220.08 88.23 52823.23 88888.00 2006-09-29 04:07:28.401 272 18220.07 88.28 52823.09 88888.00 2006-09-29 04:07:28.901 272 18220.11 88.26 52823.13 88888.00 2006-09-29 04:07:29.401 272 18220.19 88.29 52823.19 88888.00 2006-09-29 04:07:29.901 272 18220.06 88.31 52823.25 88888.00 2006-09-29 04:07:30.401 272 18220.01 88.28 52823.16 88888.00 2006-09-29 04:07:30.901 272 18220.11 88.24 52823.13 88888.00 2006-09-29 04:07:31.401 272 18220.11 88.24 52823.18 88888.00 2006-09-29 04:07:31.901 272 18220.03 88.18 52823.24 88888.00 2006-09-29 04:07:32.401 272 18219.96 88.10 52823.31 88888.00 2006-09-29 04:07:32.901 272 18219.96 88.13 52823.31 88888.00 2006-09-29 04:07:33.401 272 18219.93 88.10 52823.26 88888.00 2006-09-29 04:07:33.901 272 18219.97 88.05 52823.25 88888.00 2006-09-29 04:07:34.401 272 18220.01 88.09 52823.29 88888.00 2006-09-29 04:07:34.901 272 18219.96 88.12 52823.21 88888.00 2006-09-29 04:07:35.401 272 18219.92 88.15 52823.04 88888.00 2006-09-29 04:07:35.901 272 18220.05 88.20 52823.08 88888.00 2006-09-29 04:07:36.401 272 18220.03 88.17 52823.20 88888.00 2006-09-29 04:07:36.901 272 18219.98 88.17 52823.24 88888.00 2006-09-29 04:07:37.401 272 18219.93 88.17 52823.25 88888.00 2006-09-29 04:07:37.901 272 18219.87 88.22 52823.29 88888.00 2006-09-29 04:07:38.401 272 18219.84 88.21 52823.29 88888.00 2006-09-29 04:07:38.901 272 18219.92 88.25 52823.25 88888.00 2006-09-29 04:07:39.401 272 18219.99 88.20 52823.25 88888.00 2006-09-29 04:07:39.901 272 18220.04 88.15 52823.28 88888.00 2006-09-29 04:07:40.401 272 18219.92 88.11 52823.24 88888.00 2006-09-29 04:07:40.901 272 18219.77 88.06 52823.16 88888.00 2006-09-29 04:07:41.401 272 18219.74 88.11 52823.25 88888.00 2006-09-29 04:07:41.901 272 18219.71 88.10 52823.26 88888.00 2006-09-29 04:07:42.401 272 18219.68 88.04 52823.20 88888.00 2006-09-29 04:07:42.901 272 18219.72 88.12 52823.06 88888.00 2006-09-29 04:07:43.401 272 18219.89 88.20 52823.05 88888.00 2006-09-29 04:07:43.901 272 18219.95 88.23 52823.13 88888.00 2006-09-29 04:07:44.401 272 18220.09 88.18 52823.19 88888.00 2006-09-29 04:07:44.901 272 18220.11 88.18 52823.18 88888.00 2006-09-29 04:07:45.401 272 18220.18 88.19 52823.25 88888.00 2006-09-29 04:07:45.901 272 18220.20 88.22 52823.35 88888.00 2006-09-29 04:07:46.401 272 18220.12 88.21 52823.28 88888.00 2006-09-29 04:07:46.901 272 18220.12 88.24 52823.25 88888.00 2006-09-29 04:07:47.401 272 18220.06 88.21 52823.42 88888.00 2006-09-29 04:07:47.901 272 18219.93 88.14 52823.49 88888.00 2006-09-29 04:07:48.401 272 18219.88 88.13 52823.44 88888.00 2006-09-29 04:07:48.901 272 18219.82 88.13 52823.36 88888.00 2006-09-29 04:07:49.401 272 18219.73 88.21 52823.30 88888.00 2006-09-29 04:07:49.901 272 18219.73 88.16 52823.36 88888.00 2006-09-29 04:07:50.401 272 18219.82 88.17 52823.38 88888.00 2006-09-29 04:07:50.901 272 18219.63 88.14 52823.30 88888.00 2006-09-29 04:07:51.401 272 18219.57 88.15 52823.29 88888.00 2006-09-29 04:07:51.901 272 18219.73 88.11 52823.28 88888.00 2006-09-29 04:07:52.401 272 18219.79 88.05 52823.35 88888.00 2006-09-29 04:07:52.901 272 18219.89 88.05 52823.25 88888.00 2006-09-29 04:07:53.401 272 18219.92 88.10 52823.21 88888.00 2006-09-29 04:07:53.901 272 18219.79 88.17 52823.14 88888.00 2006-09-29 04:07:54.401 272 18219.73 88.15 52823.12 88888.00 2006-09-29 04:07:54.901 272 18219.87 88.15 52823.17 88888.00 2006-09-29 04:07:55.401 272 18219.93 88.09 52823.19 88888.00 2006-09-29 04:07:55.901 272 18219.90 88.01 52823.26 88888.00 2006-09-29 04:07:56.401 272 18219.87 88.00 52823.28 88888.00 2006-09-29 04:07:56.901 272 18219.78 87.97 52823.32 88888.00 2006-09-29 04:07:57.401 272 18219.76 88.04 52823.20 88888.00 2006-09-29 04:07:57.901 272 18219.81 88.12 52823.23 88888.00 2006-09-29 04:07:58.401 272 18220.05 88.15 52823.14 88888.00 2006-09-29 04:07:58.901 272 18220.20 88.18 52823.21 88888.00 2006-09-29 04:07:59.401 272 18220.25 88.10 52823.20 88888.00 2006-09-29 04:07:59.901 272 18220.10 88.16 52823.17 88888.00 2006-09-29 04:08:00.401 272 18220.09 88.22 52823.23 88888.00 2006-09-29 04:08:00.901 272 18220.11 88.24 52823.16 88888.00 2006-09-29 04:08:01.401 272 18220.06 88.18 52823.21 88888.00 2006-09-29 04:08:01.901 272 18219.92 88.11 52823.27 88888.00 2006-09-29 04:08:02.401 272 18219.90 88.13 52823.25 88888.00 2006-09-29 04:08:02.901 272 18219.97 88.12 52823.23 88888.00 2006-09-29 04:08:03.401 272 18220.00 88.12 52823.07 88888.00 2006-09-29 04:08:03.901 272 18219.93 88.14 52823.16 88888.00 2006-09-29 04:08:04.401 272 18219.90 88.16 52823.21 88888.00 2006-09-29 04:08:04.901 272 18219.95 88.21 52823.18 88888.00 2006-09-29 04:08:05.401 272 18219.96 88.29 52823.15 88888.00 2006-09-29 04:08:05.901 272 18220.04 88.30 52823.23 88888.00 2006-09-29 04:08:06.401 272 18220.09 88.20 52823.24 88888.00 2006-09-29 04:08:06.901 272 18220.14 88.21 52823.21 88888.00 2006-09-29 04:08:07.401 272 18220.20 88.18 52823.27 88888.00 2006-09-29 04:08:07.901 272 18220.14 88.19 52823.27 88888.00 2006-09-29 04:08:08.401 272 18220.16 88.25 52823.25 88888.00 2006-09-29 04:08:08.901 272 18220.17 88.20 52823.30 88888.00 2006-09-29 04:08:09.401 272 18220.18 88.14 52823.28 88888.00 2006-09-29 04:08:09.901 272 18220.14 88.15 52823.18 88888.00 2006-09-29 04:08:10.401 272 18219.99 88.19 52823.27 88888.00 2006-09-29 04:08:10.901 272 18220.00 88.20 52823.25 88888.00 2006-09-29 04:08:11.401 272 18220.06 88.16 52823.25 88888.00 2006-09-29 04:08:11.901 272 18220.08 88.17 52823.21 88888.00 2006-09-29 04:08:12.401 272 18220.11 88.21 52823.11 88888.00 2006-09-29 04:08:12.901 272 18220.05 88.22 52823.14 88888.00 2006-09-29 04:08:13.401 272 18220.09 88.14 52823.15 88888.00 2006-09-29 04:08:13.901 272 18220.12 88.10 52823.18 88888.00 2006-09-29 04:08:14.401 272 18220.10 88.08 52823.24 88888.00 2006-09-29 04:08:14.901 272 18220.15 88.13 52823.25 88888.00 2006-09-29 04:08:15.401 272 18220.26 88.16 52823.36 88888.00 2006-09-29 04:08:15.901 272 18220.42 88.17 52823.42 88888.00 2006-09-29 04:08:16.401 272 18220.37 88.15 52823.44 88888.00 2006-09-29 04:08:16.901 272 18220.36 88.19 52823.34 88888.00 2006-09-29 04:08:17.401 272 18220.31 88.10 52823.32 88888.00 2006-09-29 04:08:17.901 272 18220.36 88.14 52823.34 88888.00 2006-09-29 04:08:18.401 272 18220.41 88.15 52823.29 88888.00 2006-09-29 04:08:18.901 272 18220.33 88.05 52823.17 88888.00 2006-09-29 04:08:19.401 272 18220.46 88.12 52823.15 88888.00 2006-09-29 04:08:19.901 272 18220.32 88.14 52823.23 88888.00 2006-09-29 04:08:20.401 272 18220.17 88.16 52823.24 88888.00 2006-09-29 04:08:20.901 272 18220.15 88.14 52823.17 88888.00 2006-09-29 04:08:21.401 272 18220.09 88.15 52823.19 88888.00 2006-09-29 04:08:21.901 272 18220.10 88.13 52823.18 88888.00 2006-09-29 04:08:22.401 272 18220.07 88.12 52823.28 88888.00 2006-09-29 04:08:22.901 272 18220.01 88.15 52823.26 88888.00 2006-09-29 04:08:23.401 272 18219.94 88.18 52823.23 88888.00 2006-09-29 04:08:23.901 272 18219.94 88.20 52823.17 88888.00 2006-09-29 04:08:24.401 272 18219.94 88.14 52823.25 88888.00 2006-09-29 04:08:24.901 272 18219.98 88.13 52823.34 88888.00 2006-09-29 04:08:25.401 272 18219.94 88.07 52823.44 88888.00 2006-09-29 04:08:25.901 272 18219.96 88.08 52823.54 88888.00 2006-09-29 04:08:26.401 272 18219.83 88.06 52823.57 88888.00 2006-09-29 04:08:26.901 272 18219.77 88.12 52823.36 88888.00 2006-09-29 04:08:27.401 272 18219.83 88.17 52823.48 88888.00 2006-09-29 04:08:27.901 272 18219.83 88.13 52823.49 88888.00 2006-09-29 04:08:28.401 272 18219.76 88.10 52823.42 88888.00 2006-09-29 04:08:28.901 272 18219.72 88.06 52823.49 88888.00 2006-09-29 04:08:29.401 272 18219.93 88.14 52823.40 88888.00 2006-09-29 04:08:29.901 272 18219.85 88.16 52823.50 88888.00 2006-09-29 04:08:30.401 272 18219.72 88.09 52823.46 88888.00 2006-09-29 04:08:30.901 272 18219.70 88.11 52823.46 88888.00 2006-09-29 04:08:31.401 272 18219.77 88.13 52823.40 88888.00 2006-09-29 04:08:31.901 272 18219.81 88.12 52823.37 88888.00 2006-09-29 04:08:32.401 272 18219.98 88.10 52823.44 88888.00 2006-09-29 04:08:32.901 272 18219.92 88.10 52823.44 88888.00 2006-09-29 04:08:33.401 272 18219.84 88.06 52823.44 88888.00 2006-09-29 04:08:33.901 272 18219.78 88.08 52823.42 88888.00 2006-09-29 04:08:34.401 272 18219.78 88.09 52823.44 88888.00 2006-09-29 04:08:34.901 272 18219.66 88.13 52823.51 88888.00 2006-09-29 04:08:35.401 272 18219.54 88.11 52823.38 88888.00 2006-09-29 04:08:35.901 272 18219.65 88.08 52823.25 88888.00 2006-09-29 04:08:36.401 272 18219.61 88.03 52823.34 88888.00 2006-09-29 04:08:36.901 272 18219.49 88.16 52823.32 88888.00 2006-09-29 04:08:37.401 272 18219.56 88.24 52823.34 88888.00 2006-09-29 04:08:37.901 272 18219.83 88.29 52823.44 88888.00 2006-09-29 04:08:38.401 272 18219.74 88.28 52823.40 88888.00 2006-09-29 04:08:38.901 272 18219.84 88.22 52823.49 88888.00 2006-09-29 04:08:39.401 272 18219.93 88.15 52823.38 88888.00 2006-09-29 04:08:39.901 272 18219.96 88.18 52823.25 88888.00 2006-09-29 04:08:40.401 272 18219.87 88.19 52823.28 88888.00 2006-09-29 04:08:40.901 272 18220.03 88.14 52823.31 88888.00 2006-09-29 04:08:41.401 272 18220.07 88.14 52823.27 88888.00 2006-09-29 04:08:41.901 272 18220.14 88.16 52823.18 88888.00 2006-09-29 04:08:42.401 272 18220.08 88.13 52823.35 88888.00 2006-09-29 04:08:42.901 272 18220.05 88.09 52823.34 88888.00 2006-09-29 04:08:43.401 272 18219.98 88.11 52823.19 88888.00 2006-09-29 04:08:43.901 272 18219.99 88.13 52823.28 88888.00 2006-09-29 04:08:44.401 272 18219.82 88.26 52823.47 88888.00 2006-09-29 04:08:44.901 272 18219.78 88.35 52823.46 88888.00 2006-09-29 04:08:45.401 272 18219.70 88.26 52823.42 88888.00 2006-09-29 04:08:45.901 272 18219.73 88.18 52823.26 88888.00 2006-09-29 04:08:46.401 272 18219.87 88.23 52823.28 88888.00 2006-09-29 04:08:46.901 272 18219.90 88.18 52823.36 88888.00 2006-09-29 04:08:47.401 272 18219.84 88.16 52823.30 88888.00 2006-09-29 04:08:47.901 272 18219.74 88.10 52823.29 88888.00 2006-09-29 04:08:48.401 272 18219.73 88.18 52823.25 88888.00 2006-09-29 04:08:48.901 272 18219.70 88.26 52823.21 88888.00 2006-09-29 04:08:49.401 272 18219.65 88.32 52823.09 88888.00 2006-09-29 04:08:49.901 272 18219.72 88.38 52823.25 88888.00 2006-09-29 04:08:50.401 272 18219.78 88.33 52823.17 88888.00 2006-09-29 04:08:50.901 272 18219.83 88.36 52823.15 88888.00 2006-09-29 04:08:51.401 272 18219.90 88.34 52823.18 88888.00 2006-09-29 04:08:51.901 272 18219.75 88.35 52823.20 88888.00 2006-09-29 04:08:52.401 272 18219.84 88.35 52823.27 88888.00 2006-09-29 04:08:52.901 272 18219.85 88.32 52823.34 88888.00 2006-09-29 04:08:53.401 272 18219.99 88.25 52823.23 88888.00 2006-09-29 04:08:53.901 272 18219.98 88.18 52823.16 88888.00 2006-09-29 04:08:54.401 272 18220.21 88.22 52823.29 88888.00 2006-09-29 04:08:54.901 272 18220.31 88.25 52823.38 88888.00 2006-09-29 04:08:55.401 272 18220.37 88.20 52823.40 88888.00 2006-09-29 04:08:55.901 272 18220.25 88.19 52823.36 88888.00 2006-09-29 04:08:56.401 272 18220.16 88.24 52823.17 88888.00 2006-09-29 04:08:56.901 272 18220.07 88.35 52823.23 88888.00 2006-09-29 04:08:57.401 272 18220.00 88.34 52823.28 88888.00 2006-09-29 04:08:57.901 272 18219.96 88.24 52823.32 88888.00 2006-09-29 04:08:58.401 272 18220.04 88.18 52823.20 88888.00 2006-09-29 04:08:58.901 272 18220.09 88.14 52823.25 88888.00 2006-09-29 04:08:59.401 272 18220.11 88.23 52823.27 88888.00 2006-09-29 04:08:59.901 272 18220.01 88.22 52823.28 88888.00 2006-09-29 04:09:00.401 272 18220.07 88.20 52823.24 88888.00 2006-09-29 04:09:00.901 272 18220.07 88.19 52823.17 88888.00 2006-09-29 04:09:01.401 272 18220.06 88.16 52823.19 88888.00 2006-09-29 04:09:01.901 272 18219.96 88.19 52823.12 88888.00 2006-09-29 04:09:02.401 272 18220.08 88.18 52823.14 88888.00 2006-09-29 04:09:02.901 272 18220.07 88.11 52823.13 88888.00 2006-09-29 04:09:03.401 272 18220.01 88.10 52823.09 88888.00 2006-09-29 04:09:03.901 272 18220.10 88.10 52823.20 88888.00 2006-09-29 04:09:04.401 272 18220.11 88.16 52823.31 88888.00 2006-09-29 04:09:04.901 272 18220.11 88.24 52823.23 88888.00 2006-09-29 04:09:05.401 272 18220.10 88.34 52823.20 88888.00 2006-09-29 04:09:05.901 272 18220.04 88.38 52823.28 88888.00 2006-09-29 04:09:06.401 272 18220.00 88.37 52823.24 88888.00 2006-09-29 04:09:06.901 272 18220.12 88.33 52823.20 88888.00 2006-09-29 04:09:07.401 272 18220.06 88.31 52823.17 88888.00 2006-09-29 04:09:07.901 272 18219.99 88.35 52823.28 88888.00 2006-09-29 04:09:08.401 272 18219.94 88.39 52823.34 88888.00 2006-09-29 04:09:08.901 272 18220.03 88.31 52823.34 88888.00 2006-09-29 04:09:09.401 272 18220.05 88.26 52823.32 88888.00 2006-09-29 04:09:09.901 272 18220.00 88.25 52823.34 88888.00 2006-09-29 04:09:10.401 272 18219.98 88.19 52823.36 88888.00 2006-09-29 04:09:10.901 272 18220.14 88.25 52823.30 88888.00 2006-09-29 04:09:11.401 272 18220.10 88.26 52823.21 88888.00 2006-09-29 04:09:11.901 272 18220.15 88.24 52823.27 88888.00 2006-09-29 04:09:12.401 272 18220.11 88.24 52823.25 88888.00 2006-09-29 04:09:12.901 272 18220.11 88.20 52823.34 88888.00 2006-09-29 04:09:13.401 272 18220.26 88.25 52823.40 88888.00 2006-09-29 04:09:13.901 272 18220.37 88.31 52823.34 88888.00 2006-09-29 04:09:14.401 272 18220.21 88.33 52823.34 88888.00 2006-09-29 04:09:14.901 272 18220.15 88.31 52823.34 88888.00 2006-09-29 04:09:15.401 272 18220.25 88.31 52823.30 88888.00 2006-09-29 04:09:15.901 272 18220.19 88.32 52823.37 88888.00 2006-09-29 04:09:16.401 272 18220.21 88.29 52823.36 88888.00 2006-09-29 04:09:16.901 272 18220.25 88.21 52823.40 88888.00 2006-09-29 04:09:17.401 272 18220.15 88.09 52823.38 88888.00 2006-09-29 04:09:17.901 272 18220.11 88.10 52823.27 88888.00 2006-09-29 04:09:18.401 272 18220.11 88.18 52823.29 88888.00 2006-09-29 04:09:18.901 272 18220.11 88.21 52823.26 88888.00 2006-09-29 04:09:19.401 272 18220.27 88.13 52823.27 88888.00 2006-09-29 04:09:19.901 272 18220.30 88.01 52823.18 88888.00 2006-09-29 04:09:20.401 272 18220.30 88.12 52823.24 88888.00 2006-09-29 04:09:20.901 272 18220.30 88.12 52823.40 88888.00 2006-09-29 04:09:21.401 272 18220.23 88.14 52823.21 88888.00 2006-09-29 04:09:21.901 272 18220.15 88.11 52823.13 88888.00 2006-09-29 04:09:22.401 272 18220.35 88.02 52823.21 88888.00 2006-09-29 04:09:22.901 272 18220.46 88.03 52823.30 88888.00 2006-09-29 04:09:23.401 272 18220.44 88.07 52823.27 88888.00 2006-09-29 04:09:23.901 272 18220.30 88.06 52823.30 88888.00 2006-09-29 04:09:24.401 272 18220.20 88.05 52823.24 88888.00 2006-09-29 04:09:24.901 272 18220.33 88.13 52823.36 88888.00 2006-09-29 04:09:25.401 272 18220.35 88.08 52823.39 88888.00 2006-09-29 04:09:25.901 272 18220.26 88.09 52823.31 88888.00 2006-09-29 04:09:26.401 272 18220.21 88.11 52823.38 88888.00 2006-09-29 04:09:26.901 272 18220.22 88.03 52823.35 88888.00 2006-09-29 04:09:27.401 272 18220.17 87.95 52823.31 88888.00 2006-09-29 04:09:27.901 272 18220.11 88.03 52823.28 88888.00 2006-09-29 04:09:28.401 272 18220.17 88.09 52823.20 88888.00 2006-09-29 04:09:28.901 272 18220.19 88.09 52823.17 88888.00 2006-09-29 04:09:29.401 272 18220.22 88.07 52823.19 88888.00 2006-09-29 04:09:29.901 272 18220.39 88.07 52823.23 88888.00 2006-09-29 04:09:30.401 272 18220.50 88.04 52823.28 88888.00 2006-09-29 04:09:30.901 272 18220.31 88.07 52823.36 88888.00 2006-09-29 04:09:31.401 272 18220.19 88.08 52823.30 88888.00 2006-09-29 04:09:31.901 272 18220.19 88.02 52823.20 88888.00 2006-09-29 04:09:32.401 272 18220.17 88.07 52823.25 88888.00 2006-09-29 04:09:32.901 272 18220.15 88.11 52823.28 88888.00 2006-09-29 04:09:33.401 272 18220.18 88.09 52823.28 88888.00 2006-09-29 04:09:33.901 272 18220.16 87.99 52823.25 88888.00 2006-09-29 04:09:34.401 272 18220.20 87.96 52823.28 88888.00 2006-09-29 04:09:34.901 272 18220.23 88.02 52823.40 88888.00 2006-09-29 04:09:35.401 272 18220.31 88.01 52823.44 88888.00 2006-09-29 04:09:35.901 272 18220.29 88.03 52823.29 88888.00 2006-09-29 04:09:36.401 272 18220.28 88.05 52823.25 88888.00 2006-09-29 04:09:36.901 272 18220.28 88.09 52823.24 88888.00 2006-09-29 04:09:37.401 272 18220.18 88.14 52823.37 88888.00 2006-09-29 04:09:37.901 272 18220.19 88.12 52823.46 88888.00 2006-09-29 04:09:38.401 272 18220.12 88.07 52823.47 88888.00 2006-09-29 04:09:38.901 272 18220.21 88.07 52823.40 88888.00 2006-09-29 04:09:39.401 272 18220.31 88.10 52823.42 88888.00 2006-09-29 04:09:39.901 272 18220.22 88.09 52823.52 88888.00 2006-09-29 04:09:40.401 272 18220.21 87.98 52823.59 88888.00 2006-09-29 04:09:40.901 272 18220.28 87.94 52823.55 88888.00 2006-09-29 04:09:41.401 272 18220.35 87.91 52823.51 88888.00 2006-09-29 04:09:41.901 272 18220.35 87.95 52823.47 88888.00 2006-09-29 04:09:42.401 272 18220.39 88.02 52823.51 88888.00 2006-09-29 04:09:42.901 272 18220.32 88.14 52823.53 88888.00 2006-09-29 04:09:43.401 272 18220.29 88.15 52823.54 88888.00 2006-09-29 04:09:43.901 272 18220.28 88.18 52823.48 88888.00 2006-09-29 04:09:44.401 272 18220.26 88.12 52823.34 88888.00 2006-09-29 04:09:44.901 272 18220.22 88.10 52823.37 88888.00 2006-09-29 04:09:45.401 272 18220.27 88.15 52823.34 88888.00 2006-09-29 04:09:45.901 272 18220.15 88.18 52823.34 88888.00 2006-09-29 04:09:46.401 272 18220.15 88.20 52823.28 88888.00 2006-09-29 04:09:46.901 272 18220.23 88.21 52823.16 88888.00 2006-09-29 04:09:47.401 272 18220.26 88.30 52823.20 88888.00 2006-09-29 04:09:47.901 272 18220.30 88.26 52823.31 88888.00 2006-09-29 04:09:48.401 272 18220.23 88.21 52823.29 88888.00 2006-09-29 04:09:48.901 272 18220.15 88.19 52823.24 88888.00 2006-09-29 04:09:49.401 272 18220.15 88.11 52823.24 88888.00 2006-09-29 04:09:49.901 272 18220.10 88.12 52823.34 88888.00 2006-09-29 04:09:50.401 272 18220.11 88.14 52823.37 88888.00 2006-09-29 04:09:50.901 272 18220.14 88.17 52823.28 88888.00 2006-09-29 04:09:51.401 272 18220.18 88.16 52823.20 88888.00 2006-09-29 04:09:51.901 272 18220.17 88.16 52823.23 88888.00 2006-09-29 04:09:52.401 272 18220.12 88.12 52823.26 88888.00 2006-09-29 04:09:52.901 272 18220.12 88.11 52823.36 88888.00 2006-09-29 04:09:53.401 272 18220.15 88.13 52823.48 88888.00 2006-09-29 04:09:53.901 272 18220.15 88.18 52823.39 88888.00 2006-09-29 04:09:54.401 272 18220.17 88.13 52823.26 88888.00 2006-09-29 04:09:54.901 272 18220.18 88.10 52823.26 88888.00 2006-09-29 04:09:55.401 272 18220.26 88.14 52823.25 88888.00 2006-09-29 04:09:55.901 272 18220.26 88.13 52823.34 88888.00 2006-09-29 04:09:56.401 272 18220.25 88.17 52823.16 88888.00 2006-09-29 04:09:56.901 272 18220.16 88.15 52823.17 88888.00 2006-09-29 04:09:57.401 272 18220.11 88.18 52823.15 88888.00 2006-09-29 04:09:57.901 272 18220.09 88.15 52823.12 88888.00 2006-09-29 04:09:58.401 272 18220.26 88.17 52823.17 88888.00 2006-09-29 04:09:58.901 272 18220.36 88.13 52823.07 88888.00 2006-09-29 04:09:59.401 272 18220.42 88.11 52823.16 88888.00 2006-09-29 04:09:59.901 272 18220.39 88.08 52823.15 88888.00 2006-09-29 04:10:00.401 272 18220.28 88.17 52823.09 88888.00 2006-09-29 04:10:00.901 272 18220.15 88.18 52823.05 88888.00 2006-09-29 04:10:01.401 272 18220.14 88.11 52823.19 88888.00 2006-09-29 04:10:01.901 272 18220.07 88.09 52823.29 88888.00 2006-09-29 04:10:02.401 272 18220.10 88.12 52823.40 88888.00 2006-09-29 04:10:02.901 272 18220.10 88.19 52823.32 88888.00 2006-09-29 04:10:03.401 272 18220.08 88.13 52823.24 88888.00 2006-09-29 04:10:03.901 272 18220.11 88.18 52823.24 88888.00 2006-09-29 04:10:04.401 272 18220.23 88.14 52823.24 88888.00 2006-09-29 04:10:04.901 272 18220.08 88.10 52823.17 88888.00 2006-09-29 04:10:05.401 272 18220.01 88.02 52823.16 88888.00 2006-09-29 04:10:05.901 272 18220.01 88.01 52823.27 88888.00 2006-09-29 04:10:06.401 272 18220.03 88.08 52823.25 88888.00 2006-09-29 04:10:06.901 272 18220.00 88.11 52823.25 88888.00 2006-09-29 04:10:07.401 272 18219.87 88.07 52823.23 88888.00 2006-09-29 04:10:07.901 272 18219.77 88.12 52823.18 88888.00 2006-09-29 04:10:08.401 272 18219.90 88.19 52823.23 88888.00 2006-09-29 04:10:08.901 272 18219.94 88.23 52823.32 88888.00 2006-09-29 04:10:09.401 272 18219.93 88.13 52823.42 88888.00 2006-09-29 04:10:09.901 272 18220.10 88.11 52823.47 88888.00 2006-09-29 04:10:10.401 272 18220.04 88.12 52823.40 88888.00 2006-09-29 04:10:10.901 272 18220.05 88.17 52823.27 88888.00 2006-09-29 04:10:11.401 272 18219.89 88.17 52823.30 88888.00 2006-09-29 04:10:11.901 272 18219.97 88.19 52823.30 88888.00 2006-09-29 04:10:12.401 272 18220.03 88.12 52823.27 88888.00 2006-09-29 04:10:12.901 272 18219.92 88.10 52823.30 88888.00 2006-09-29 04:10:13.401 272 18219.94 88.14 52823.32 88888.00 2006-09-29 04:10:13.901 272 18220.04 88.16 52823.34 88888.00 2006-09-29 04:10:14.401 272 18219.90 88.14 52823.28 88888.00 2006-09-29 04:10:14.901 272 18219.82 88.11 52823.25 88888.00 2006-09-29 04:10:15.401 272 18219.76 88.11 52823.29 88888.00 2006-09-29 04:10:15.901 272 18219.67 88.16 52823.31 88888.00 2006-09-29 04:10:16.401 272 18219.68 88.17 52823.21 88888.00 2006-09-29 04:10:16.901 272 18219.79 88.23 52823.21 88888.00 2006-09-29 04:10:17.401 272 18219.78 88.24 52823.32 88888.00 2006-09-29 04:10:17.901 272 18219.87 88.21 52823.39 88888.00 2006-09-29 04:10:18.401 272 18220.00 88.14 52823.37 88888.00 2006-09-29 04:10:18.901 272 18220.00 88.16 52823.38 88888.00 2006-09-29 04:10:19.401 272 18220.00 88.25 52823.32 88888.00 2006-09-29 04:10:19.901 272 18220.05 88.24 52823.29 88888.00 2006-09-29 04:10:20.401 272 18220.11 88.21 52823.32 88888.00 2006-09-29 04:10:20.901 272 18220.19 88.15 52823.25 88888.00 2006-09-29 04:10:21.401 272 18220.21 88.13 52823.25 88888.00 2006-09-29 04:10:21.901 272 18220.30 88.16 52823.28 88888.00 2006-09-29 04:10:22.401 272 18220.19 88.17 52823.31 88888.00 2006-09-29 04:10:22.901 272 18220.26 88.07 52823.19 88888.00 2006-09-29 04:10:23.401 272 18220.19 88.03 52823.21 88888.00 2006-09-29 04:10:23.901 272 18220.16 88.07 52823.18 88888.00 2006-09-29 04:10:24.401 272 18220.22 88.05 52823.34 88888.00 2006-09-29 04:10:24.901 272 18220.20 88.03 52823.57 88888.00 2006-09-29 04:10:25.401 272 18220.12 88.14 52823.55 88888.00 2006-09-29 04:10:25.901 272 18220.17 88.22 52823.41 88888.00 2006-09-29 04:10:26.401 272 18220.10 88.14 52823.28 88888.00 2006-09-29 04:10:26.901 272 18219.99 88.12 52823.36 88888.00 2006-09-29 04:10:27.401 272 18220.03 88.23 52823.34 88888.00 2006-09-29 04:10:27.901 272 18220.04 88.18 52823.36 88888.00 2006-09-29 04:10:28.401 272 18220.05 88.15 52823.35 88888.00 2006-09-29 04:10:28.901 272 18220.05 88.23 52823.25 88888.00 2006-09-29 04:10:29.401 272 18220.10 88.23 52823.34 88888.00 2006-09-29 04:10:29.901 272 18220.10 88.23 52823.27 88888.00 2006-09-29 04:10:30.401 272 18220.01 88.26 52823.15 88888.00 2006-09-29 04:10:30.901 272 18220.01 88.21 52823.15 88888.00 2006-09-29 04:10:31.401 272 18220.09 88.26 52823.26 88888.00 2006-09-29 04:10:31.901 272 18220.10 88.25 52823.27 88888.00 2006-09-29 04:10:32.401 272 18219.98 88.28 52823.26 88888.00 2006-09-29 04:10:32.901 272 18219.85 88.21 52823.30 88888.00 2006-09-29 04:10:33.401 272 18219.94 88.25 52823.41 88888.00 2006-09-29 04:10:33.901 272 18220.05 88.23 52823.25 88888.00 2006-09-29 04:10:34.401 272 18220.21 88.21 52823.16 88888.00 2006-09-29 04:10:34.901 272 18220.22 88.24 52823.20 88888.00 2006-09-29 04:10:35.401 272 18220.14 88.28 52823.26 88888.00 2006-09-29 04:10:35.901 272 18220.14 88.28 52823.27 88888.00 2006-09-29 04:10:36.401 272 18220.16 88.35 52823.34 88888.00 2006-09-29 04:10:36.901 272 18220.09 88.42 52823.31 88888.00 2006-09-29 04:10:37.401 272 18220.19 88.40 52823.31 88888.00 2006-09-29 04:10:37.901 272 18220.12 88.40 52823.39 88888.00 2006-09-29 04:10:38.401 272 18220.19 88.37 52823.34 88888.00 2006-09-29 04:10:38.901 272 18220.31 88.34 52823.25 88888.00 2006-09-29 04:10:39.401 272 18220.30 88.33 52823.31 88888.00 2006-09-29 04:10:39.901 272 18220.21 88.37 52823.18 88888.00 2006-09-29 04:10:40.401 272 18220.28 88.36 52823.16 88888.00 2006-09-29 04:10:40.901 272 18220.20 88.37 52823.19 88888.00 2006-09-29 04:10:41.401 272 18220.15 88.40 52823.28 88888.00 2006-09-29 04:10:41.901 272 18220.19 88.40 52823.29 88888.00 2006-09-29 04:10:42.401 272 18220.29 88.36 52823.34 88888.00 2006-09-29 04:10:42.901 272 18220.21 88.34 52823.42 88888.00 2006-09-29 04:10:43.401 272 18220.26 88.26 52823.38 88888.00 2006-09-29 04:10:43.901 272 18220.39 88.26 52823.34 88888.00 2006-09-29 04:10:44.401 272 18220.37 88.26 52823.21 88888.00 2006-09-29 04:10:44.901 272 18220.47 88.30 52823.25 88888.00 2006-09-29 04:10:45.401 272 18220.46 88.26 52823.27 88888.00 2006-09-29 04:10:45.901 272 18220.47 88.19 52823.28 88888.00 2006-09-29 04:10:46.401 272 18220.31 88.22 52823.34 88888.00 2006-09-29 04:10:46.901 272 18220.28 88.22 52823.20 88888.00 2006-09-29 04:10:47.401 272 18220.27 88.24 52823.14 88888.00 2006-09-29 04:10:47.901 272 18220.17 88.32 52823.25 88888.00 2006-09-29 04:10:48.401 272 18220.01 88.26 52823.25 88888.00 2006-09-29 04:10:48.901 272 18219.96 88.17 52823.16 88888.00 2006-09-29 04:10:49.401 272 18219.96 88.17 52823.20 88888.00 2006-09-29 04:10:49.901 272 18219.88 88.24 52823.16 88888.00 2006-09-29 04:10:50.401 272 18219.84 88.20 52823.29 88888.00 2006-09-29 04:10:50.901 272 18219.86 88.16 52823.35 88888.00 2006-09-29 04:10:51.401 272 18219.95 88.19 52823.36 88888.00 2006-09-29 04:10:51.901 272 18219.98 88.20 52823.43 88888.00 2006-09-29 04:10:52.401 272 18220.04 88.12 52823.32 88888.00 2006-09-29 04:10:52.901 272 18220.05 88.16 52823.25 88888.00 2006-09-29 04:10:53.401 272 18219.92 88.17 52823.26 88888.00 2006-09-29 04:10:53.901 272 18219.82 88.28 52823.23 88888.00 2006-09-29 04:10:54.401 272 18219.73 88.33 52823.29 88888.00 2006-09-29 04:10:54.901 272 18219.96 88.26 52823.31 88888.00 2006-09-29 04:10:55.401 272 18219.92 88.25 52823.37 88888.00 2006-09-29 04:10:55.901 272 18219.64 88.17 52823.49 88888.00 2006-09-29 04:10:56.401 272 18219.79 88.23 52823.49 88888.00 2006-09-29 04:10:56.901 272 18219.88 88.30 52823.37 88888.00 2006-09-29 04:10:57.401 272 18219.75 88.31 52823.28 88888.00 2006-09-29 04:10:57.901 272 18219.75 88.26 52823.19 88888.00 2006-09-29 04:10:58.401 272 18219.78 88.26 52823.20 88888.00 2006-09-29 04:10:58.901 272 18219.78 88.26 52823.38 88888.00 2006-09-29 04:10:59.401 272 18219.72 88.11 52823.57 88888.00 2006-09-29 04:10:59.901 272 18219.74 88.10 52823.57 88888.00 2006-09-29 04:11:00.401 272 18219.72 88.12 52823.48 88888.00 2006-09-29 04:11:00.901 272 18219.63 88.18 52823.44 88888.00 2006-09-29 04:11:01.401 272 18219.57 88.21 52823.41 88888.00 2006-09-29 04:11:01.901 272 18219.60 88.23 52823.39 88888.00 2006-09-29 04:11:02.401 272 18219.76 88.23 52823.42 88888.00 2006-09-29 04:11:02.901 272 18219.81 88.29 52823.42 88888.00 2006-09-29 04:11:03.401 272 18219.71 88.26 52823.44 88888.00 2006-09-29 04:11:03.901 272 18219.71 88.31 52823.34 88888.00 2006-09-29 04:11:04.401 272 18219.79 88.40 52823.27 88888.00 2006-09-29 04:11:04.901 272 18219.90 88.34 52823.39 88888.00 2006-09-29 04:11:05.401 272 18219.89 88.26 52823.57 88888.00 2006-09-29 04:11:05.901 272 18219.85 88.25 52823.53 88888.00 2006-09-29 04:11:06.401 272 18219.88 88.22 52823.39 88888.00 2006-09-29 04:11:06.901 272 18219.93 88.15 52823.51 88888.00 2006-09-29 04:11:07.401 272 18219.93 88.13 52823.59 88888.00 2006-09-29 04:11:07.901 272 18220.05 88.17 52823.46 88888.00 2006-09-29 04:11:08.401 272 18220.04 88.19 52823.49 88888.00 2006-09-29 04:11:08.901 272 18219.76 88.18 52823.34 88888.00 2006-09-29 04:11:09.401 272 18219.60 88.24 52823.26 88888.00 2006-09-29 04:11:09.901 272 18219.53 88.18 52823.44 88888.00 2006-09-29 04:11:10.401 272 18219.64 88.16 52823.50 88888.00 2006-09-29 04:11:10.901 272 18219.75 88.19 52823.49 88888.00 2006-09-29 04:11:11.401 272 18219.70 88.16 52823.48 88888.00 2006-09-29 04:11:11.901 272 18219.77 88.24 52823.46 88888.00 2006-09-29 04:11:12.401 272 18219.95 88.30 52823.47 88888.00 2006-09-29 04:11:12.901 272 18219.97 88.26 52823.53 88888.00 2006-09-29 04:11:13.401 272 18219.94 88.26 52823.63 88888.00 2006-09-29 04:11:13.901 272 18219.88 88.35 52823.57 88888.00 2006-09-29 04:11:14.401 272 18219.95 88.33 52823.51 88888.00 2006-09-29 04:11:14.901 272 18219.90 88.33 52823.59 88888.00 2006-09-29 04:11:15.401 272 18219.79 88.30 52823.63 88888.00 2006-09-29 04:11:15.901 272 18219.75 88.30 52823.60 88888.00 2006-09-29 04:11:16.401 272 18219.86 88.31 52823.46 88888.00 2006-09-29 04:11:16.901 272 18219.92 88.31 52823.48 88888.00 2006-09-29 04:11:17.401 272 18219.97 88.32 52823.39 88888.00 2006-09-29 04:11:17.901 272 18220.00 88.22 52823.52 88888.00 2006-09-29 04:11:18.401 272 18220.01 88.20 52823.57 88888.00 2006-09-29 04:11:18.901 272 18219.95 88.19 52823.62 88888.00 2006-09-29 04:11:19.401 272 18219.97 88.24 52823.67 88888.00 2006-09-29 04:11:19.901 272 18219.96 88.41 52823.53 88888.00 2006-09-29 04:11:20.401 272 18219.96 88.44 52823.38 88888.00 2006-09-29 04:11:20.901 272 18219.95 88.42 52823.51 88888.00 2006-09-29 04:11:21.401 272 18219.97 88.42 52823.61 88888.00 2006-09-29 04:11:21.901 272 18219.93 88.39 52823.51 88888.00 2006-09-29 04:11:22.401 272 18219.88 88.29 52823.50 88888.00 2006-09-29 04:11:22.901 272 18219.90 88.34 52823.78 88888.00 2006-09-29 04:11:23.401 272 18219.89 88.34 52823.83 88888.00 2006-09-29 04:11:23.901 272 18219.98 88.30 52823.77 88888.00 2006-09-29 04:11:24.401 272 18220.09 88.31 52823.78 88888.00 2006-09-29 04:11:24.901 272 18220.08 88.31 52823.85 88888.00 2006-09-29 04:11:25.401 272 18220.05 88.30 52824.02 88888.00 2006-09-29 04:11:25.901 272 18219.89 88.34 52823.96 88888.00 2006-09-29 04:11:26.401 272 18219.87 88.35 52823.81 88888.00 2006-09-29 04:11:26.901 272 18219.86 88.36 52823.70 88888.00 2006-09-29 04:11:27.401 272 18219.89 88.37 52823.66 88888.00 2006-09-29 04:11:27.901 272 18219.76 88.28 52823.73 88888.00 2006-09-29 04:11:28.401 272 18219.75 88.32 52823.66 88888.00 2006-09-29 04:11:28.901 272 18219.74 88.42 52823.57 88888.00 2006-09-29 04:11:29.401 272 18219.72 88.42 52823.55 88888.00 2006-09-29 04:11:29.901 272 18219.73 88.34 52823.59 88888.00 2006-09-29 04:11:30.401 272 18219.81 88.26 52823.64 88888.00 2006-09-29 04:11:30.901 272 18219.79 88.31 52823.65 88888.00 2006-09-29 04:11:31.401 272 18219.75 88.29 52823.60 88888.00 2006-09-29 04:11:31.901 272 18219.75 88.25 52823.67 88888.00 2006-09-29 04:11:32.401 272 18219.75 88.31 52823.62 88888.00 2006-09-29 04:11:32.901 272 18219.70 88.30 52823.62 88888.00 2006-09-29 04:11:33.401 272 18219.81 88.29 52823.72 88888.00 2006-09-29 04:11:33.901 272 18219.83 88.25 52823.79 88888.00 2006-09-29 04:11:34.401 272 18220.03 88.36 52823.71 88888.00 2006-09-29 04:11:34.901 272 18220.07 88.39 52823.65 88888.00 2006-09-29 04:11:35.401 272 18220.08 88.33 52823.66 88888.00 2006-09-29 04:11:35.901 272 18219.97 88.29 52823.71 88888.00 2006-09-29 04:11:36.401 272 18219.81 88.33 52823.67 88888.00 2006-09-29 04:11:36.901 272 18219.78 88.33 52823.70 88888.00 2006-09-29 04:11:37.401 272 18219.72 88.30 52823.74 88888.00 2006-09-29 04:11:37.901 272 18219.74 88.34 52823.66 88888.00 2006-09-29 04:11:38.401 272 18219.78 88.25 52823.76 88888.00 2006-09-29 04:11:38.901 272 18219.83 88.23 52823.77 88888.00 2006-09-29 04:11:39.401 272 18219.92 88.18 52823.77 88888.00 2006-09-29 04:11:39.901 272 18219.83 88.18 52823.75 88888.00 2006-09-29 04:11:40.401 272 18219.78 88.22 52823.41 88888.00 2006-09-29 04:11:40.901 272 18219.78 88.15 52823.23 88888.00 2006-09-29 04:11:41.401 272 18219.94 88.28 52823.27 88888.00 2006-09-29 04:11:41.901 272 18219.88 88.37 52823.46 88888.00 2006-09-29 04:11:42.401 272 18219.87 88.35 52823.67 88888.00 2006-09-29 04:11:42.901 272 18220.05 88.33 52823.59 88888.00 2006-09-29 04:11:43.401 272 18220.18 88.30 52823.43 88888.00 2006-09-29 04:11:43.901 272 18220.18 88.30 52823.31 88888.00 2006-09-29 04:11:44.401 272 18220.14 88.25 52823.39 88888.00 2006-09-29 04:11:44.901 272 18220.08 88.16 52823.37 88888.00 2006-09-29 04:11:45.401 272 18220.11 88.03 52823.47 88888.00 2006-09-29 04:11:45.901 272 18220.14 88.13 52823.49 88888.00 2006-09-29 04:11:46.401 272 18220.08 88.20 52823.51 88888.00 2006-09-29 04:11:46.901 272 18219.96 88.20 52823.63 88888.00 2006-09-29 04:11:47.401 272 18219.95 88.20 52823.66 88888.00 2006-09-29 04:11:47.901 272 18219.89 88.20 52823.74 88888.00 2006-09-29 04:11:48.401 272 18219.96 88.21 52823.59 88888.00 2006-09-29 04:11:48.901 272 18219.95 88.20 52823.49 88888.00 2006-09-29 04:11:49.401 272 18219.93 88.24 52823.53 88888.00 2006-09-29 04:11:49.901 272 18220.07 88.32 52823.50 88888.00 2006-09-29 04:11:50.401 272 18220.01 88.32 52823.40 88888.00 2006-09-29 04:11:50.901 272 18220.04 88.32 52823.52 88888.00 2006-09-29 04:11:51.401 272 18220.09 88.35 52823.55 88888.00 2006-09-29 04:11:51.901 272 18219.97 88.34 52823.55 88888.00 2006-09-29 04:11:52.401 272 18219.99 88.33 52823.54 88888.00 2006-09-29 04:11:52.901 272 18219.94 88.28 52823.44 88888.00 2006-09-29 04:11:53.401 272 18219.81 88.20 52823.42 88888.00 2006-09-29 04:11:53.901 272 18219.75 88.19 52823.58 88888.00 2006-09-29 04:11:54.401 272 18219.81 88.18 52823.57 88888.00 2006-09-29 04:11:54.901 272 18219.92 88.21 52823.60 88888.00 2006-09-29 04:11:55.401 272 18219.85 88.34 52823.54 88888.00 2006-09-29 04:11:55.901 272 18219.78 88.44 52823.51 88888.00 2006-09-29 04:11:56.401 272 18219.74 88.56 52823.52 88888.00 2006-09-29 04:11:56.901 272 18219.76 88.59 52823.48 88888.00 2006-09-29 04:11:57.401 272 18219.89 88.53 52823.47 88888.00 2006-09-29 04:11:57.901 272 18220.03 88.37 52823.38 88888.00 2006-09-29 04:11:58.401 272 18220.03 88.22 52823.53 88888.00 2006-09-29 04:11:58.901 272 18219.98 88.30 52823.66 88888.00 2006-09-29 04:11:59.401 272 18219.98 88.34 52823.59 88888.00 2006-09-29 04:11:59.901 272 18220.05 88.36 52823.55 88888.00 2006-09-29 04:12:00.401 272 18219.99 88.32 52823.50 88888.00 2006-09-29 04:12:00.901 272 18219.94 88.33 52823.61 88888.00 2006-09-29 04:12:01.401 272 18219.97 88.32 52823.66 88888.00 2006-09-29 04:12:01.901 272 18220.03 88.38 52823.69 88888.00 2006-09-29 04:12:02.401 272 18219.94 88.43 52823.72 88888.00 2006-09-29 04:12:02.901 272 18219.94 88.42 52823.71 88888.00 2006-09-29 04:12:03.398 272 18219.98 88.41 52823.58 88888.00 2006-09-29 04:12:03.908 272 18219.90 88.45 52823.57 88888.00 2006-09-29 04:12:04.408 272 18219.96 88.42 52823.58 88888.00 2006-09-29 04:12:04.908 272 18220.01 88.43 52823.41 88888.00 2006-09-29 04:12:05.408 272 18220.03 88.41 52823.34 88888.00 2006-09-29 04:12:05.908 272 18220.06 88.40 52823.49 88888.00 2006-09-29 04:12:06.408 272 18220.03 88.37 52823.50 88888.00 2006-09-29 04:12:06.908 272 18219.95 88.26 52823.58 88888.00 2006-09-29 04:12:07.408 272 18219.89 88.25 52823.59 88888.00 2006-09-29 04:12:07.908 272 18219.90 88.36 52823.54 88888.00 2006-09-29 04:12:08.408 272 18219.93 88.42 52823.50 88888.00 2006-09-29 04:12:08.908 272 18219.93 88.37 52823.50 88888.00 2006-09-29 04:12:09.408 272 18219.96 88.38 52823.51 88888.00 2006-09-29 04:12:09.908 272 18220.07 88.42 52823.52 88888.00 2006-09-29 04:12:10.408 272 18219.97 88.36 52823.53 88888.00 2006-09-29 04:12:10.908 272 18219.92 88.35 52823.70 88888.00 2006-09-29 04:12:11.408 272 18219.82 88.43 52823.67 88888.00 2006-09-29 04:12:11.908 272 18219.74 88.45 52823.65 88888.00 2006-09-29 04:12:12.408 272 18219.82 88.46 52823.62 88888.00 2006-09-29 04:12:12.908 272 18219.96 88.45 52823.64 88888.00 2006-09-29 04:12:13.408 272 18220.08 88.41 52823.66 88888.00 2006-09-29 04:12:13.908 272 18220.04 88.42 52823.72 88888.00 2006-09-29 04:12:14.408 272 18219.98 88.47 52823.81 88888.00 2006-09-29 04:12:14.908 272 18220.04 88.42 52823.87 88888.00 2006-09-29 04:12:15.408 272 18220.09 88.42 52823.75 88888.00 2006-09-29 04:12:15.908 272 18220.10 88.43 52823.69 88888.00 2006-09-29 04:12:16.408 272 18220.12 88.37 52823.73 88888.00 2006-09-29 04:12:16.908 272 18220.11 88.39 52823.79 88888.00 2006-09-29 04:12:17.408 272 18220.03 88.40 52823.81 88888.00 2006-09-29 04:12:17.908 272 18219.88 88.36 52823.76 88888.00 2006-09-29 04:12:18.408 272 18219.83 88.33 52823.69 88888.00 2006-09-29 04:12:18.908 272 18219.87 88.34 52823.67 88888.00 2006-09-29 04:12:19.408 272 18219.90 88.37 52823.67 88888.00 2006-09-29 04:12:19.908 272 18219.88 88.39 52823.72 88888.00 2006-09-29 04:12:20.408 272 18219.88 88.41 52823.74 88888.00 2006-09-29 04:12:20.908 272 18219.84 88.46 52823.78 88888.00 2006-09-29 04:12:21.408 272 18219.86 88.43 52823.73 88888.00 2006-09-29 04:12:21.908 272 18219.86 88.41 52823.76 88888.00 2006-09-29 04:12:22.408 272 18219.88 88.41 52823.84 88888.00 2006-09-29 04:12:22.908 272 18219.86 88.40 52823.83 88888.00 2006-09-29 04:12:23.408 272 18219.97 88.38 52823.72 88888.00 2006-09-29 04:12:23.908 272 18220.04 88.41 52823.64 88888.00 2006-09-29 04:12:24.408 272 18220.11 88.32 52823.63 88888.00 2006-09-29 04:12:24.908 272 18220.17 88.35 52823.66 88888.00 2006-09-29 04:12:25.408 272 18220.17 88.29 52823.70 88888.00 2006-09-29 04:12:25.908 272 18220.10 88.29 52823.77 88888.00 2006-09-29 04:12:26.408 272 18220.09 88.28 52823.67 88888.00 2006-09-29 04:12:26.908 272 18220.03 88.28 52823.59 88888.00 2006-09-29 04:12:27.408 272 18220.04 88.26 52823.62 88888.00 2006-09-29 04:12:27.908 272 18219.90 88.31 52823.60 88888.00 2006-09-29 04:12:28.408 272 18219.86 88.29 52823.43 88888.00 2006-09-29 04:12:28.908 272 18219.86 88.30 52823.43 88888.00 2006-09-29 04:12:29.408 272 18220.00 88.24 52823.54 88888.00 2006-09-29 04:12:29.908 272 18220.03 88.21 52823.51 88888.00 2006-09-29 04:12:30.408 272 18219.95 88.24 52823.52 88888.00 2006-09-29 04:12:30.908 272 18219.84 88.35 52823.41 88888.00 2006-09-29 04:12:31.408 272 18219.82 88.40 52823.43 88888.00 2006-09-29 04:12:31.908 272 18219.85 88.34 52823.50 88888.00 2006-09-29 04:12:32.408 272 18219.82 88.30 52823.55 88888.00 2006-09-29 04:12:32.908 272 18219.75 88.30 52823.52 88888.00 2006-09-29 04:12:33.408 272 18219.78 88.30 52823.58 88888.00 2006-09-29 04:12:33.908 272 18219.89 88.25 52823.57 88888.00 2006-09-29 04:12:34.408 272 18219.94 88.29 52823.67 88888.00 2006-09-29 04:12:34.908 272 18219.95 88.37 52823.70 88888.00 2006-09-29 04:12:35.408 272 18219.98 88.42 52823.70 88888.00 2006-09-29 04:12:35.908 272 18220.01 88.46 52823.64 88888.00 2006-09-29 04:12:36.408 272 18220.00 88.45 52823.57 88888.00 2006-09-29 04:12:36.908 272 18220.01 88.43 52823.54 88888.00 2006-09-29 04:12:37.408 272 18220.05 88.44 52823.51 88888.00 2006-09-29 04:12:37.908 272 18220.07 88.47 52823.59 88888.00 2006-09-29 04:12:38.408 272 18219.98 88.45 52823.59 88888.00 2006-09-29 04:12:38.908 272 18219.86 88.51 52823.53 88888.00 2006-09-29 04:12:39.408 272 18219.82 88.53 52823.53 88888.00 2006-09-29 04:12:39.908 272 18219.85 88.50 52823.52 88888.00 2006-09-29 04:12:40.408 272 18219.82 88.50 52823.51 88888.00 2006-09-29 04:12:40.908 272 18219.82 88.51 52823.49 88888.00 2006-09-29 04:12:41.408 272 18219.87 88.45 52823.60 88888.00 2006-09-29 04:12:41.908 272 18219.72 88.38 52823.55 88888.00 2006-09-29 04:12:42.408 272 18219.65 88.40 52823.51 88888.00 2006-09-29 04:12:42.908 272 18219.75 88.43 52823.58 88888.00 2006-09-29 04:12:43.408 272 18219.71 88.34 52823.59 88888.00 2006-09-29 04:12:43.908 272 18219.67 88.32 52823.54 88888.00 2006-09-29 04:12:44.408 272 18219.73 88.32 52823.55 88888.00 2006-09-29 04:12:44.908 272 18219.89 88.26 52823.64 88888.00 2006-09-29 04:12:45.408 272 18220.01 88.29 52823.60 88888.00 2006-09-29 04:12:45.908 272 18220.00 88.40 52823.55 88888.00 2006-09-29 04:12:46.408 272 18219.98 88.44 52823.39 88888.00 2006-09-29 04:12:46.908 272 18219.99 88.42 52823.51 88888.00 2006-09-29 04:12:47.408 272 18220.01 88.42 52823.47 88888.00 2006-09-29 04:12:47.908 272 18220.05 88.37 52823.48 88888.00 2006-09-29 04:12:48.408 272 18220.04 88.42 52823.51 88888.00 2006-09-29 04:12:48.908 272 18220.01 88.45 52823.55 88888.00 2006-09-29 04:12:49.408 272 18219.89 88.47 52823.57 88888.00 2006-09-29 04:12:49.908 272 18219.77 88.45 52823.47 88888.00 2006-09-29 04:12:50.408 272 18219.78 88.42 52823.49 88888.00 2006-09-29 04:12:50.908 272 18219.74 88.44 52823.57 88888.00 2006-09-29 04:12:51.408 272 18219.85 88.49 52823.57 88888.00 2006-09-29 04:12:51.908 272 18219.85 88.53 52823.39 88888.00 2006-09-29 04:12:52.408 272 18219.89 88.49 52823.38 88888.00 2006-09-29 04:12:52.908 272 18220.03 88.45 52823.34 88888.00 2006-09-29 04:12:53.408 272 18220.03 88.46 52823.38 88888.00 2006-09-29 04:12:53.908 272 18219.75 88.44 52823.39 88888.00 2006-09-29 04:12:54.408 272 18219.64 88.56 52823.40 88888.00 2006-09-29 04:12:54.908 272 18219.61 88.49 52823.35 88888.00 2006-09-29 04:12:55.408 272 18219.59 88.44 52823.31 88888.00 2006-09-29 04:12:55.908 272 18219.70 88.44 52823.43 88888.00 2006-09-29 04:12:56.408 272 18219.68 88.43 52823.47 88888.00 2006-09-29 04:12:56.908 272 18219.65 88.44 52823.44 88888.00 2006-09-29 04:12:57.408 272 18219.68 88.44 52823.44 88888.00 2006-09-29 04:12:57.908 272 18219.61 88.35 52823.41 88888.00 2006-09-29 04:12:58.408 272 18219.65 88.37 52823.32 88888.00 2006-09-29 04:12:58.908 272 18219.78 88.33 52823.37 88888.00 2006-09-29 04:12:59.408 272 18219.85 88.32 52823.48 88888.00 2006-09-29 04:12:59.908 272 18219.90 88.33 52823.52 88888.00 2006-09-29 04:13:00.408 272 18219.97 88.35 52823.32 88888.00 2006-09-29 04:13:00.908 272 18219.94 88.32 52823.31 88888.00 2006-09-29 04:13:01.408 272 18219.85 88.29 52823.38 88888.00 2006-09-29 04:13:01.908 272 18219.92 88.33 52823.31 88888.00 2006-09-29 04:13:02.408 272 18219.99 88.32 52823.35 88888.00 2006-09-29 04:13:02.908 272 18220.08 88.37 52823.41 88888.00 2006-09-29 04:13:03.408 272 18220.00 88.41 52823.47 88888.00 2006-09-29 04:13:03.908 272 18219.92 88.41 52823.54 88888.00 2006-09-29 04:13:04.408 272 18219.97 88.41 52823.52 88888.00 2006-09-29 04:13:04.908 272 18219.92 88.41 52823.42 88888.00 2006-09-29 04:13:05.408 272 18220.07 88.44 52823.41 88888.00 2006-09-29 04:13:05.908 272 18220.05 88.42 52823.43 88888.00 2006-09-29 04:13:06.408 272 18219.88 88.44 52823.35 88888.00 2006-09-29 04:13:06.908 272 18219.73 88.38 52823.43 88888.00 2006-09-29 04:13:07.408 272 18219.74 88.35 52823.52 88888.00 2006-09-29 04:13:07.908 272 18219.74 88.39 52823.58 88888.00 2006-09-29 04:13:08.408 272 18219.79 88.44 52823.59 88888.00 2006-09-29 04:13:08.908 272 18219.81 88.46 52823.64 88888.00 2006-09-29 04:13:09.408 272 18219.82 88.45 52823.57 88888.00 2006-09-29 04:13:09.908 272 18219.81 88.40 52823.53 88888.00 2006-09-29 04:13:10.408 272 18219.74 88.46 52823.58 88888.00 2006-09-29 04:13:10.908 272 18219.65 88.46 52823.65 88888.00 2006-09-29 04:13:11.408 272 18219.74 88.39 52823.62 88888.00 2006-09-29 04:13:11.908 272 18219.87 88.31 52823.49 88888.00 2006-09-29 04:13:12.408 272 18219.78 88.32 52823.54 88888.00 2006-09-29 04:13:12.908 272 18219.85 88.40 52823.64 88888.00 2006-09-29 04:13:13.408 272 18219.84 88.40 52823.60 88888.00 2006-09-29 04:13:13.908 272 18219.90 88.32 52823.49 88888.00 2006-09-29 04:13:14.408 272 18219.96 88.35 52823.53 88888.00 2006-09-29 04:13:14.908 272 18219.94 88.34 52823.55 88888.00 2006-09-29 04:13:15.408 272 18219.88 88.33 52823.51 88888.00 2006-09-29 04:13:15.908 272 18219.97 88.43 52823.48 88888.00 2006-09-29 04:13:16.408 272 18220.09 88.51 52823.55 88888.00 2006-09-29 04:13:16.908 272 18220.08 88.51 52823.54 88888.00 2006-09-29 04:13:17.408 272 18219.92 88.40 52823.55 88888.00 2006-09-29 04:13:17.908 272 18219.90 88.45 52823.63 88888.00 2006-09-29 04:13:18.408 272 18219.99 88.51 52823.49 88888.00 2006-09-29 04:13:18.908 272 18219.99 88.42 52823.62 88888.00 2006-09-29 04:13:19.408 272 18219.96 88.29 52823.69 88888.00 2006-09-29 04:13:19.908 272 18219.93 88.34 52823.70 88888.00 2006-09-29 04:13:20.408 272 18219.88 88.45 52823.65 88888.00 2006-09-29 04:13:20.908 272 18219.81 88.54 52823.53 88888.00 2006-09-29 04:13:21.408 272 18219.79 88.54 52823.54 88888.00 2006-09-29 04:13:21.908 272 18219.75 88.49 52823.62 88888.00 2006-09-29 04:13:22.408 272 18219.90 88.47 52823.60 88888.00 2006-09-29 04:13:22.908 272 18219.97 88.44 52823.58 88888.00 2006-09-29 04:13:23.408 272 18219.95 88.38 52823.57 88888.00 2006-09-29 04:13:23.908 272 18219.99 88.37 52823.62 88888.00 2006-09-29 04:13:24.408 272 18219.94 88.48 52823.74 88888.00 2006-09-29 04:13:24.908 272 18219.89 88.54 52823.60 88888.00 2006-09-29 04:13:25.408 272 18219.92 88.54 52823.58 88888.00 2006-09-29 04:13:25.908 272 18219.96 88.50 52823.54 88888.00 2006-09-29 04:13:26.408 272 18220.00 88.53 52823.70 88888.00 2006-09-29 04:13:26.908 272 18220.03 88.55 52823.76 88888.00 2006-09-29 04:13:27.408 272 18220.05 88.51 52823.70 88888.00 2006-09-29 04:13:27.908 272 18219.95 88.43 52823.76 88888.00 2006-09-29 04:13:28.408 272 18219.98 88.49 52823.72 88888.00 2006-09-29 04:13:28.908 272 18219.96 88.53 52823.75 88888.00 2006-09-29 04:13:29.408 272 18219.98 88.47 52823.81 88888.00 2006-09-29 04:13:29.908 272 18219.93 88.47 52823.76 88888.00 2006-09-29 04:13:30.408 272 18220.05 88.48 52823.70 88888.00 2006-09-29 04:13:30.908 272 18220.06 88.50 52823.64 88888.00 2006-09-29 04:13:31.408 272 18220.01 88.51 52823.75 88888.00 2006-09-29 04:13:31.908 272 18219.96 88.48 52823.84 88888.00 2006-09-29 04:13:32.408 272 18220.05 88.50 52823.65 88888.00 2006-09-29 04:13:32.908 272 18219.99 88.49 52823.55 88888.00 2006-09-29 04:13:33.408 272 18220.01 88.53 52823.60 88888.00 2006-09-29 04:13:33.908 272 18220.16 88.50 52823.65 88888.00 2006-09-29 04:13:34.408 272 18220.19 88.47 52823.66 88888.00 2006-09-29 04:13:34.908 272 18220.26 88.43 52823.67 88888.00 2006-09-29 04:13:35.408 272 18220.32 88.43 52823.70 88888.00 2006-09-29 04:13:35.908 272 18220.25 88.46 52823.63 88888.00 2006-09-29 04:13:36.408 272 18220.16 88.53 52823.69 88888.00 2006-09-29 04:13:36.908 272 18220.11 88.47 52823.67 88888.00 2006-09-29 04:13:37.408 272 18220.14 88.48 52823.69 88888.00 2006-09-29 04:13:37.908 272 18220.14 88.47 52823.74 88888.00 2006-09-29 04:13:38.408 272 18220.05 88.43 52823.83 88888.00 2006-09-29 04:13:38.908 272 18219.93 88.48 52823.70 88888.00 2006-09-29 04:13:39.408 272 18219.84 88.49 52823.61 88888.00 2006-09-29 04:13:39.908 272 18219.95 88.55 52823.57 88888.00 2006-09-29 04:13:40.408 272 18219.83 88.59 52823.61 88888.00 2006-09-29 04:13:40.908 272 18219.75 88.63 52823.69 88888.00 2006-09-29 04:13:41.408 272 18219.79 88.56 52823.71 88888.00 2006-09-29 04:13:41.908 272 18219.81 88.50 52823.74 88888.00 2006-09-29 04:13:42.408 272 18219.86 88.54 52823.79 88888.00 2006-09-29 04:13:42.908 272 18219.84 88.47 52823.76 88888.00 2006-09-29 04:13:43.408 272 18219.90 88.41 52823.79 88888.00 2006-09-29 04:13:43.908 272 18220.06 88.44 52823.85 88888.00 2006-09-29 04:13:44.408 272 18220.06 88.43 52823.70 88888.00 2006-09-29 04:13:44.908 272 18219.94 88.43 52823.65 88888.00 2006-09-29 04:13:45.408 272 18219.86 88.47 52823.66 88888.00 2006-09-29 04:13:45.908 272 18219.97 88.47 52823.84 88888.00 2006-09-29 04:13:46.408 272 18219.95 88.46 52823.81 88888.00 2006-09-29 04:13:46.908 272 18219.94 88.54 52823.85 88888.00 2006-09-29 04:13:47.408 272 18220.04 88.57 52823.95 88888.00 2006-09-29 04:13:47.908 272 18220.11 88.54 52823.89 88888.00 2006-09-29 04:13:48.408 272 18219.97 88.53 52823.79 88888.00 2006-09-29 04:13:48.908 272 18220.00 88.51 52823.86 88888.00 2006-09-29 04:13:49.408 272 18220.00 88.51 52823.88 88888.00 2006-09-29 04:13:49.908 272 18219.96 88.62 52823.88 88888.00 2006-09-29 04:13:50.408 272 18219.87 88.65 52823.87 88888.00 2006-09-29 04:13:50.908 272 18219.87 88.64 52823.89 88888.00 2006-09-29 04:13:51.408 272 18219.94 88.68 52823.86 88888.00 2006-09-29 04:13:51.908 272 18220.07 88.63 52823.90 88888.00 2006-09-29 04:13:52.408 272 18220.00 88.61 52823.98 88888.00 2006-09-29 04:13:52.908 272 18220.06 88.67 52823.82 88888.00 2006-09-29 04:13:53.408 272 18219.99 88.68 52823.89 88888.00 2006-09-29 04:13:53.908 272 18219.90 88.61 52823.82 88888.00 2006-09-29 04:13:54.408 272 18219.89 88.63 52823.71 88888.00 2006-09-29 04:13:54.908 272 18219.78 88.59 52823.76 88888.00 2006-09-29 04:13:55.408 272 18219.87 88.55 52823.66 88888.00 2006-09-29 04:13:55.908 272 18219.99 88.55 52823.55 88888.00 2006-09-29 04:13:56.408 272 18219.86 88.53 52823.58 88888.00 2006-09-29 04:13:56.908 272 18219.79 88.62 52823.63 88888.00 2006-09-29 04:13:57.408 272 18219.75 88.62 52823.74 88888.00 2006-09-29 04:13:57.908 272 18219.74 88.61 52823.76 88888.00 2006-09-29 04:13:58.408 272 18219.73 88.62 52823.70 88888.00 2006-09-29 04:13:58.908 272 18219.76 88.73 52823.69 88888.00 2006-09-29 04:13:59.408 272 18219.73 88.76 52823.70 88888.00 2006-09-29 04:13:59.908 272 18219.74 88.72 52823.64 88888.00 2006-09-29 04:14:00.408 272 18219.85 88.73 52823.79 88888.00 2006-09-29 04:14:00.908 272 18219.95 88.72 52823.71 88888.00 2006-09-29 04:14:01.408 272 18220.03 88.66 52823.73 88888.00 2006-09-29 04:14:01.908 272 18219.96 88.59 52823.69 88888.00 2006-09-29 04:14:02.408 272 18220.05 88.58 52823.63 88888.00 2006-09-29 04:14:02.908 272 18220.06 88.58 52823.50 88888.00 2006-09-29 04:14:03.408 272 18219.93 88.61 52823.50 88888.00 2006-09-29 04:14:03.908 272 18219.90 88.67 52823.61 88888.00 2006-09-29 04:14:04.408 272 18219.97 88.67 52823.55 88888.00 2006-09-29 04:14:04.908 272 18219.86 88.63 52823.55 88888.00 2006-09-29 04:14:05.408 272 18219.88 88.64 52823.59 88888.00 2006-09-29 04:14:05.908 272 18219.92 88.68 52823.69 88888.00 2006-09-29 04:14:06.408 272 18219.88 88.74 52823.70 88888.00 2006-09-29 04:14:06.908 272 18219.87 88.76 52823.63 88888.00 2006-09-29 04:14:07.408 272 18220.04 88.67 52823.69 88888.00 2006-09-29 04:14:07.908 272 18220.03 88.61 52823.69 88888.00 2006-09-29 04:14:08.408 272 18219.88 88.70 52823.59 88888.00 2006-09-29 04:14:08.908 272 18219.87 88.77 52823.53 88888.00 2006-09-29 04:14:09.408 272 18219.89 88.73 52823.58 88888.00 2006-09-29 04:14:09.908 272 18219.96 88.66 52823.52 88888.00 2006-09-29 04:14:10.408 272 18219.95 88.64 52823.53 88888.00 2006-09-29 04:14:10.908 272 18219.90 88.67 52823.55 88888.00 2006-09-29 04:14:11.408 272 18219.86 88.81 52823.47 88888.00 2006-09-29 04:14:11.908 272 18219.84 88.74 52823.42 88888.00 2006-09-29 04:14:12.408 272 18219.86 88.63 52823.48 88888.00 2006-09-29 04:14:12.908 272 18219.96 88.62 52823.44 88888.00 2006-09-29 04:14:13.408 272 18219.99 88.63 52823.40 88888.00 2006-09-29 04:14:13.908 272 18219.96 88.62 52823.50 88888.00 2006-09-29 04:14:14.408 272 18219.92 88.58 52823.50 88888.00 2006-09-29 04:14:14.908 272 18220.01 88.58 52823.48 88888.00 2006-09-29 04:14:15.408 272 18219.99 88.51 52823.41 88888.00 2006-09-29 04:14:15.908 272 18219.93 88.47 52823.32 88888.00 2006-09-29 04:14:16.408 272 18219.93 88.47 52823.29 88888.00 2006-09-29 04:14:16.908 272 18219.96 88.48 52823.35 88888.00 2006-09-29 04:14:17.408 272 18219.95 88.54 52823.44 88888.00 2006-09-29 04:14:17.908 272 18219.89 88.57 52823.43 88888.00 2006-09-29 04:14:18.408 272 18219.77 88.56 52823.52 88888.00 2006-09-29 04:14:18.908 272 18219.81 88.51 52823.60 88888.00 2006-09-29 04:14:19.408 272 18219.78 88.48 52823.53 88888.00 2006-09-29 04:14:19.908 272 18219.74 88.49 52823.61 88888.00 2006-09-29 04:14:20.408 272 18219.75 88.52 52823.60 88888.00 2006-09-29 04:14:20.908 272 18219.81 88.44 52823.58 88888.00 2006-09-29 04:14:21.408 272 18219.87 88.43 52823.57 88888.00 2006-09-29 04:14:21.908 272 18219.89 88.50 52823.60 88888.00 2006-09-29 04:14:22.408 272 18219.71 88.50 52823.62 88888.00 2006-09-29 04:14:22.908 272 18219.60 88.43 52823.65 88888.00 2006-09-29 04:14:23.408 272 18219.70 88.49 52823.69 88888.00 2006-09-29 04:14:23.908 272 18219.85 88.47 52823.69 88888.00 2006-09-29 04:14:24.408 272 18219.92 88.45 52823.71 88888.00 2006-09-29 04:14:24.908 272 18219.93 88.45 52823.86 88888.00 2006-09-29 04:14:25.408 272 18219.97 88.44 52823.88 88888.00 2006-09-29 04:14:25.908 272 18220.06 88.42 52823.75 88888.00 2006-09-29 04:14:26.408 272 18219.97 88.43 52823.79 88888.00 2006-09-29 04:14:26.908 272 18219.93 88.41 52823.69 88888.00 2006-09-29 04:14:27.408 272 18219.88 88.45 52823.67 88888.00 2006-09-29 04:14:27.908 272 18219.86 88.45 52823.63 88888.00 2006-09-29 04:14:28.408 272 18219.97 88.45 52823.53 88888.00 2006-09-29 04:14:28.908 272 18219.89 88.49 52823.64 88888.00 2006-09-29 04:14:29.408 272 18219.79 88.50 52823.71 88888.00 2006-09-29 04:14:29.908 272 18219.76 88.57 52823.57 88888.00 2006-09-29 04:14:30.408 272 18219.59 88.53 52823.58 88888.00 2006-09-29 04:14:30.908 272 18219.47 88.54 52823.65 88888.00 2006-09-29 04:14:31.408 272 18219.51 88.52 52823.67 88888.00 2006-09-29 04:14:31.908 272 18219.50 88.52 52823.69 88888.00 2006-09-29 04:14:32.408 272 18219.55 88.58 52823.82 88888.00 2006-09-29 04:14:32.908 272 18219.79 88.55 52823.79 88888.00 2006-09-29 04:14:33.408 272 18219.61 88.54 52823.75 88888.00 2006-09-29 04:14:33.908 272 18219.65 88.54 52823.82 88888.00 2006-09-29 04:14:34.408 272 18219.45 88.57 52823.82 88888.00 2006-09-29 04:14:34.908 272 18219.41 88.61 52823.65 88888.00 2006-09-29 04:14:35.408 272 18219.40 88.57 52823.75 88888.00 2006-09-29 04:14:35.908 272 18219.59 88.59 52823.71 88888.00 2006-09-29 04:14:36.408 272 18219.65 88.57 52823.69 88888.00 2006-09-29 04:14:36.908 272 18219.70 88.56 52823.71 88888.00 2006-09-29 04:14:37.408 272 18219.78 88.62 52823.67 88888.00 2006-09-29 04:14:37.908 272 18219.81 88.58 52823.71 88888.00 2006-09-29 04:14:38.408 272 18219.78 88.59 52823.78 88888.00 2006-09-29 04:14:38.908 272 18219.89 88.62 52823.63 88888.00 2006-09-29 04:14:39.408 272 18219.78 88.62 52823.57 88888.00 2006-09-29 04:14:39.908 272 18219.94 88.59 52823.69 88888.00 2006-09-29 04:14:40.408 272 18220.08 88.57 52823.58 88888.00 2006-09-29 04:14:40.908 272 18220.05 88.58 52823.57 88888.00 2006-09-29 04:14:41.408 272 18219.95 88.51 52823.54 88888.00 2006-09-29 04:14:41.908 272 18219.87 88.47 52823.72 88888.00 2006-09-29 04:14:42.408 272 18219.82 88.49 52823.74 88888.00 2006-09-29 04:14:42.908 272 18219.96 88.47 52823.77 88888.00 2006-09-29 04:14:43.408 272 18219.97 88.53 52823.77 88888.00 2006-09-29 04:14:43.908 272 18219.88 88.52 52823.66 88888.00 2006-09-29 04:14:44.408 272 18219.82 88.48 52823.58 88888.00 2006-09-29 04:14:44.908 272 18219.85 88.40 52823.61 88888.00 2006-09-29 04:14:45.408 272 18219.93 88.38 52823.60 88888.00 2006-09-29 04:14:45.908 272 18219.81 88.39 52823.73 88888.00 2006-09-29 04:14:46.408 272 18219.82 88.43 52823.75 88888.00 2006-09-29 04:14:46.908 272 18219.82 88.35 52823.72 88888.00 2006-09-29 04:14:47.408 272 18219.88 88.39 52823.74 88888.00 2006-09-29 04:14:47.908 272 18219.86 88.46 52823.70 88888.00 2006-09-29 04:14:48.408 272 18219.82 88.50 52823.71 88888.00 2006-09-29 04:14:48.908 272 18219.88 88.42 52823.76 88888.00 2006-09-29 04:14:49.408 272 18219.88 88.46 52823.76 88888.00 2006-09-29 04:14:49.908 272 18219.97 88.46 52823.81 88888.00 2006-09-29 04:14:50.408 272 18220.03 88.46 52823.86 88888.00 2006-09-29 04:14:50.908 272 18220.01 88.50 52823.89 88888.00 2006-09-29 04:14:51.408 272 18219.98 88.47 52823.86 88888.00 2006-09-29 04:14:51.908 272 18219.83 88.47 52823.83 88888.00 2006-09-29 04:14:52.408 272 18219.74 88.44 52823.70 88888.00 2006-09-29 04:14:52.908 272 18219.90 88.41 52823.63 88888.00 2006-09-29 04:14:53.408 272 18219.93 88.50 52823.59 88888.00 2006-09-29 04:14:53.908 272 18219.77 88.51 52823.49 88888.00 2006-09-29 04:14:54.408 272 18219.94 88.54 52823.62 88888.00 2006-09-29 04:14:54.908 272 18220.07 88.54 52823.70 88888.00 2006-09-29 04:14:55.408 272 18220.03 88.57 52823.79 88888.00 2006-09-29 04:14:55.908 272 18219.96 88.52 52823.82 88888.00 2006-09-29 04:14:56.408 272 18219.83 88.52 52823.77 88888.00 2006-09-29 04:14:56.908 272 18219.86 88.49 52823.88 88888.00 2006-09-29 04:14:57.408 272 18219.86 88.52 52823.81 88888.00 2006-09-29 04:14:57.908 272 18219.74 88.49 52823.88 88888.00 2006-09-29 04:14:58.408 272 18219.72 88.53 52823.90 88888.00 2006-09-29 04:14:58.908 272 18219.85 88.49 52823.84 88888.00 2006-09-29 04:14:59.408 272 18219.84 88.46 52823.89 88888.00 2006-09-29 04:14:59.908 272 18219.85 88.53 52823.88 88888.00 2006-09-29 04:15:00.408 272 18219.77 88.58 52823.77 88888.00 2006-09-29 04:15:00.908 272 18219.75 88.52 52823.67 88888.00 2006-09-29 04:15:01.408 272 18219.75 88.46 52823.77 88888.00 2006-09-29 04:15:01.908 272 18219.79 88.53 52823.89 88888.00 2006-09-29 04:15:02.408 272 18219.79 88.58 52823.96 88888.00 2006-09-29 04:15:02.908 272 18219.86 88.57 52823.83 88888.00 2006-09-29 04:15:03.408 272 18219.81 88.61 52823.73 88888.00 2006-09-29 04:15:03.908 272 18219.92 88.63 52823.70 88888.00 2006-09-29 04:15:04.408 272 18219.99 88.64 52823.76 88888.00 2006-09-29 04:15:04.908 272 18220.06 88.58 52823.85 88888.00 2006-09-29 04:15:05.408 272 18220.03 88.55 52823.86 88888.00 2006-09-29 04:15:05.908 272 18219.93 88.54 52823.84 88888.00 2006-09-29 04:15:06.408 272 18219.97 88.55 52823.85 88888.00 2006-09-29 04:15:06.908 272 18219.92 88.51 52823.79 88888.00 2006-09-29 04:15:07.408 272 18219.86 88.48 52823.82 88888.00 2006-09-29 04:15:07.908 272 18219.95 88.51 52823.89 88888.00 2006-09-29 04:15:08.408 272 18220.06 88.47 52823.93 88888.00 2006-09-29 04:15:08.908 272 18220.06 88.51 52823.99 88888.00 2006-09-29 04:15:09.408 272 18219.90 88.56 52823.90 88888.00 2006-09-29 04:15:09.908 272 18220.05 88.49 52823.82 88888.00 2006-09-29 04:15:10.408 272 18220.20 88.47 52823.77 88888.00 2006-09-29 04:15:10.908 272 18220.17 88.54 52823.70 88888.00 2006-09-29 04:15:11.408 272 18220.09 88.56 52823.67 88888.00 2006-09-29 04:15:11.908 272 18220.10 88.57 52823.65 88888.00 2006-09-29 04:15:12.408 272 18220.10 88.61 52823.64 88888.00 2006-09-29 04:15:12.908 272 18220.06 88.54 52823.65 88888.00 2006-09-29 04:15:13.408 272 18219.94 88.52 52823.57 88888.00 2006-09-29 04:15:13.908 272 18219.92 88.48 52823.61 88888.00 2006-09-29 04:15:14.408 272 18219.86 88.51 52823.58 88888.00 2006-09-29 04:15:14.908 272 18219.97 88.48 52823.55 88888.00 2006-09-29 04:15:15.408 272 18220.08 88.53 52823.51 88888.00 2006-09-29 04:15:15.908 272 18220.00 88.57 52823.53 88888.00 2006-09-29 04:15:16.408 272 18219.88 88.56 52823.71 88888.00 2006-09-29 04:15:16.908 272 18219.88 88.55 52823.76 88888.00 2006-09-29 04:15:17.408 272 18219.90 88.52 52823.77 88888.00 2006-09-29 04:15:17.908 272 18220.01 88.57 52823.81 88888.00 2006-09-29 04:15:18.408 272 18219.93 88.53 52823.74 88888.00 2006-09-29 04:15:18.908 272 18219.81 88.54 52823.77 88888.00 2006-09-29 04:15:19.408 272 18219.73 88.68 52823.81 88888.00 2006-09-29 04:15:19.908 272 18219.65 88.72 52823.69 88888.00 2006-09-29 04:15:20.408 272 18219.76 88.72 52823.65 88888.00 2006-09-29 04:15:20.908 272 18219.70 88.74 52823.71 88888.00 2006-09-29 04:15:21.408 272 18219.86 88.67 52823.76 88888.00 2006-09-29 04:15:21.908 272 18219.95 88.65 52823.70 88888.00 2006-09-29 04:15:22.408 272 18219.92 88.70 52823.48 88888.00 2006-09-29 04:15:22.908 272 18219.90 88.70 52823.52 88888.00 2006-09-29 04:15:23.408 272 18219.98 88.69 52823.55 88888.00 2006-09-29 04:15:23.908 272 18219.96 88.74 52823.52 88888.00 2006-09-29 04:15:24.408 272 18219.89 88.79 52823.54 88888.00 2006-09-29 04:15:24.908 272 18219.82 88.77 52823.52 88888.00 2006-09-29 04:15:25.408 272 18219.81 88.76 52823.71 88888.00 2006-09-29 04:15:25.908 272 18219.93 88.78 52823.77 88888.00 2006-09-29 04:15:26.408 272 18220.01 88.74 52823.74 88888.00 2006-09-29 04:15:26.908 272 18219.96 88.81 52823.75 88888.00 2006-09-29 04:15:27.408 272 18219.79 88.79 52823.69 88888.00 2006-09-29 04:15:27.908 272 18219.81 88.75 52823.53 88888.00 2006-09-29 04:15:28.408 272 18219.72 88.69 52823.46 88888.00 2006-09-29 04:15:28.908 272 18219.64 88.61 52823.53 88888.00 2006-09-29 04:15:29.408 272 18219.66 88.65 52823.61 88888.00 2006-09-29 04:15:29.908 272 18219.64 88.70 52823.66 88888.00 2006-09-29 04:15:30.408 272 18219.67 88.65 52823.70 88888.00 2006-09-29 04:15:30.908 272 18219.78 88.62 52823.79 88888.00 2006-09-29 04:15:31.408 272 18219.74 88.76 52823.79 88888.00 2006-09-29 04:15:31.908 272 18219.72 88.76 52823.66 88888.00 2006-09-29 04:15:32.408 272 18219.84 88.69 52823.60 88888.00 2006-09-29 04:15:32.908 272 18219.79 88.68 52823.66 88888.00 2006-09-29 04:15:33.408 272 18219.78 88.72 52823.79 88888.00 2006-09-29 04:15:33.908 272 18219.84 88.68 52823.72 88888.00 2006-09-29 04:15:34.408 272 18219.78 88.62 52823.67 88888.00 2006-09-29 04:15:34.908 272 18219.73 88.67 52823.73 88888.00 2006-09-29 04:15:35.408 272 18219.74 88.73 52823.74 88888.00 2006-09-29 04:15:35.908 272 18219.75 88.76 52823.69 88888.00 2006-09-29 04:15:36.408 272 18219.87 88.78 52823.67 88888.00 2006-09-29 04:15:36.908 272 18219.84 88.71 52823.66 88888.00 2006-09-29 04:15:37.408 272 18219.73 88.65 52823.62 88888.00 2006-09-29 04:15:37.908 272 18219.54 88.63 52823.65 88888.00 2006-09-29 04:15:38.408 272 18219.76 88.63 52823.66 88888.00 2006-09-29 04:15:38.908 272 18219.78 88.63 52823.67 88888.00 2006-09-29 04:15:39.408 272 18219.78 88.62 52823.57 88888.00 2006-09-29 04:15:39.908 272 18219.87 88.56 52823.60 88888.00 2006-09-29 04:15:40.408 272 18219.96 88.53 52823.62 88888.00 2006-09-29 04:15:40.908 272 18219.92 88.53 52823.66 88888.00 2006-09-29 04:15:41.408 272 18219.85 88.53 52823.69 88888.00 2006-09-29 04:15:41.908 272 18219.85 88.57 52823.60 88888.00 2006-09-29 04:15:42.408 272 18219.95 88.63 52823.65 88888.00 2006-09-29 04:15:42.908 272 18219.90 88.69 52823.87 88888.00 2006-09-29 04:15:43.408 272 18219.89 88.64 52823.86 88888.00 2006-09-29 04:15:43.908 272 18219.88 88.68 52823.71 88888.00 2006-09-29 04:15:44.408 272 18219.96 88.67 52823.63 88888.00 2006-09-29 04:15:44.908 272 18219.97 88.64 52823.70 88888.00 2006-09-29 04:15:45.408 272 18219.85 88.61 52823.85 88888.00 2006-09-29 04:15:45.908 272 18219.75 88.62 52823.89 88888.00 2006-09-29 04:15:46.408 272 18219.72 88.58 52823.95 88888.00 2006-09-29 04:15:46.908 272 18219.73 88.63 52824.07 88888.00 2006-09-29 04:15:47.408 272 18219.78 88.52 52824.07 88888.00 2006-09-29 04:15:47.908 272 18219.96 88.54 52824.00 88888.00 2006-09-29 04:15:48.408 272 18219.88 88.57 52824.05 88888.00 2006-09-29 04:15:48.908 272 18219.86 88.62 52824.05 88888.00 2006-09-29 04:15:49.408 272 18219.82 88.63 52823.96 88888.00 2006-09-29 04:15:49.908 272 18219.94 88.63 52823.93 88888.00 2006-09-29 04:15:50.408 272 18219.84 88.67 52823.92 88888.00 2006-09-29 04:15:50.908 272 18219.83 88.67 52823.95 88888.00 2006-09-29 04:15:51.408 272 18219.93 88.65 52824.02 88888.00 2006-09-29 04:15:51.908 272 18219.90 88.62 52824.10 88888.00 2006-09-29 04:15:52.408 272 18219.88 88.62 52823.96 88888.00 2006-09-29 04:15:52.908 272 18219.97 88.56 52823.98 88888.00 2006-09-29 04:15:53.408 272 18219.89 88.59 52823.96 88888.00 2006-09-29 04:15:53.908 272 18219.95 88.67 52823.89 88888.00 2006-09-29 04:15:54.408 272 18219.98 88.59 52823.83 88888.00 2006-09-29 04:15:54.908 272 18220.08 88.57 52823.73 88888.00 2006-09-29 04:15:55.408 272 18219.93 88.59 52823.67 88888.00 2006-09-29 04:15:55.908 272 18219.74 88.64 52823.69 88888.00 2006-09-29 04:15:56.408 272 18219.90 88.65 52823.70 88888.00 2006-09-29 04:15:56.908 272 18220.07 88.66 52823.65 88888.00 2006-09-29 04:15:57.408 272 18219.95 88.66 52823.65 88888.00 2006-09-29 04:15:57.908 272 18219.70 88.62 52823.66 88888.00 2006-09-29 04:15:58.408 272 18219.60 88.57 52823.53 88888.00 2006-09-29 04:15:58.908 272 18219.61 88.67 52823.51 88888.00 2006-09-29 04:15:59.408 272 18219.77 88.75 52823.51 88888.00 2006-09-29 04:15:59.908 272 18219.93 88.71 52823.67 88888.00 2006-09-29 04:16:00.408 272 18219.88 88.64 52823.83 88888.00 2006-09-29 04:16:00.908 272 18219.81 88.65 52823.77 88888.00 2006-09-29 04:16:01.408 272 18219.84 88.68 52823.77 88888.00 2006-09-29 04:16:01.908 272 18219.88 88.68 52823.76 88888.00 2006-09-29 04:16:02.408 272 18219.86 88.64 52823.73 88888.00 2006-09-29 04:16:02.908 272 18219.82 88.65 52823.81 88888.00 2006-09-29 04:16:03.408 272 18219.88 88.69 52823.74 88888.00 2006-09-29 04:16:03.908 272 18219.95 88.66 52823.58 88888.00 2006-09-29 04:16:04.408 272 18219.89 88.67 52823.59 88888.00 2006-09-29 04:16:04.908 272 18219.89 88.67 52823.63 88888.00 2006-09-29 04:16:05.408 272 18219.92 88.63 52823.70 88888.00 2006-09-29 04:16:05.908 272 18219.83 88.65 52823.61 88888.00 2006-09-29 04:16:06.408 272 18219.89 88.64 52823.72 88888.00 2006-09-29 04:16:06.908 272 18219.99 88.62 52823.72 88888.00 2006-09-29 04:16:07.408 272 18219.94 88.65 52823.77 88888.00 2006-09-29 04:16:07.908 272 18220.05 88.65 52823.78 88888.00 2006-09-29 04:16:08.408 272 18220.11 88.62 52823.77 88888.00 2006-09-29 04:16:08.908 272 18220.12 88.65 52823.78 88888.00 2006-09-29 04:16:09.408 272 18220.04 88.64 52823.81 88888.00 2006-09-29 04:16:09.908 272 18219.96 88.62 52823.93 88888.00 2006-09-29 04:16:10.408 272 18219.78 88.58 52823.81 88888.00 2006-09-29 04:16:10.908 272 18219.71 88.58 52823.77 88888.00 2006-09-29 04:16:11.408 272 18219.75 88.52 52823.88 88888.00 2006-09-29 04:16:11.908 272 18219.73 88.56 52823.86 88888.00 2006-09-29 04:16:12.408 272 18219.81 88.56 52823.78 88888.00 2006-09-29 04:16:12.908 272 18219.99 88.55 52823.77 88888.00 2006-09-29 04:16:13.408 272 18220.06 88.59 52823.73 88888.00 2006-09-29 04:16:13.908 272 18219.99 88.59 52823.75 88888.00 2006-09-29 04:16:14.408 272 18219.83 88.67 52823.75 88888.00 2006-09-29 04:16:14.908 272 18219.87 88.69 52823.81 88888.00 2006-09-29 04:16:15.408 272 18219.90 88.68 52823.64 88888.00 2006-09-29 04:16:15.908 272 18219.86 88.67 52823.66 88888.00 2006-09-29 04:16:16.408 272 18219.87 88.73 52823.73 88888.00 2006-09-29 04:16:16.908 272 18219.84 88.68 52823.75 88888.00 2006-09-29 04:16:17.408 272 18219.92 88.62 52823.78 88888.00 2006-09-29 04:16:17.908 272 18219.94 88.63 52823.79 88888.00 2006-09-29 04:16:18.408 272 18219.92 88.58 52823.79 88888.00 2006-09-29 04:16:18.908 272 18219.88 88.55 52823.86 88888.00 2006-09-29 04:16:19.408 272 18219.95 88.47 52823.79 88888.00 2006-09-29 04:16:19.908 272 18220.07 88.54 52823.77 88888.00 2006-09-29 04:16:20.408 272 18220.01 88.61 52823.81 88888.00 2006-09-29 04:16:20.908 272 18219.88 88.57 52823.85 88888.00 2006-09-29 04:16:21.408 272 18219.74 88.52 52823.74 88888.00 2006-09-29 04:16:21.908 272 18219.90 88.52 52823.77 88888.00 2006-09-29 04:16:22.408 272 18219.84 88.54 52823.74 88888.00 2006-09-29 04:16:22.908 272 18219.83 88.63 52823.73 88888.00 2006-09-29 04:16:23.408 272 18219.87 88.65 52823.81 88888.00 2006-09-29 04:16:23.908 272 18219.82 88.68 52823.86 88888.00 2006-09-29 04:16:24.408 272 18219.81 88.67 52823.84 88888.00 2006-09-29 04:16:24.908 272 18220.03 88.57 52823.97 88888.00 2006-09-29 04:16:25.408 272 18220.10 88.61 52824.00 88888.00 2006-09-29 04:16:25.908 272 18220.09 88.68 52824.04 88888.00 2006-09-29 04:16:26.408 272 18219.98 88.70 52824.02 88888.00 2006-09-29 04:16:26.908 272 18220.01 88.75 52823.96 88888.00 2006-09-29 04:16:27.408 272 18220.01 88.71 52823.92 88888.00 2006-09-29 04:16:27.908 272 18220.08 88.74 52823.99 88888.00 2006-09-29 04:16:28.408 272 18220.08 88.64 52823.94 88888.00 2006-09-29 04:16:28.908 272 18220.05 88.62 52823.86 88888.00 2006-09-29 04:16:29.408 272 18220.03 88.69 52823.78 88888.00 2006-09-29 04:16:29.908 272 18219.99 88.83 52823.75 88888.00 2006-09-29 04:16:30.408 272 18219.94 88.87 52823.85 88888.00 2006-09-29 04:16:30.908 272 18219.87 88.92 52823.93 88888.00 2006-09-29 04:16:31.408 272 18219.79 88.90 52823.92 88888.00 2006-09-29 04:16:31.908 272 18219.88 88.87 52823.94 88888.00 2006-09-29 04:16:32.408 272 18219.88 88.82 52823.89 88888.00 2006-09-29 04:16:32.908 272 18219.83 88.84 52823.82 88888.00 2006-09-29 04:16:33.408 272 18219.83 88.82 52823.76 88888.00 2006-09-29 04:16:33.908 272 18219.83 88.79 52823.79 88888.00 2006-09-29 04:16:34.408 272 18219.73 88.77 52823.88 88888.00 2006-09-29 04:16:34.908 272 18219.65 88.84 52823.89 88888.00 2006-09-29 04:16:35.408 272 18219.76 88.84 52823.86 88888.00 2006-09-29 04:16:35.908 272 18219.78 88.76 52824.00 88888.00 2006-09-29 04:16:36.408 272 18219.83 88.75 52824.02 88888.00 2006-09-29 04:16:36.908 272 18219.92 88.67 52823.94 88888.00 2006-09-29 04:16:37.408 272 18219.94 88.70 52823.92 88888.00 2006-09-29 04:16:37.908 272 18219.89 88.72 52824.11 88888.00 2006-09-29 04:16:38.408 272 18219.79 88.69 52824.05 88888.00 2006-09-29 04:16:38.908 272 18219.85 88.71 52824.11 88888.00 2006-09-29 04:16:39.408 272 18219.97 88.74 52823.98 88888.00 2006-09-29 04:16:39.908 272 18220.01 88.70 52823.98 88888.00 2006-09-29 04:16:40.408 272 18219.99 88.67 52823.88 88888.00 2006-09-29 04:16:40.908 272 18219.82 88.73 52823.88 88888.00 2006-09-29 04:16:41.408 272 18219.92 88.73 52823.81 88888.00 2006-09-29 04:16:41.908 272 18220.01 88.71 52823.83 88888.00 2006-09-29 04:16:42.408 272 18219.96 88.71 52823.90 88888.00 2006-09-29 04:16:42.908 272 18220.00 88.72 52823.88 88888.00 2006-09-29 04:16:43.408 272 18220.01 88.68 52823.73 88888.00 2006-09-29 04:16:43.908 272 18220.08 88.68 52823.71 88888.00 2006-09-29 04:16:44.408 272 18220.15 88.65 52823.75 88888.00 2006-09-29 04:16:44.908 272 18220.05 88.67 52823.83 88888.00 2006-09-29 04:16:45.408 272 18220.01 88.65 52823.84 88888.00 2006-09-29 04:16:45.908 272 18220.04 88.65 52823.94 88888.00 2006-09-29 04:16:46.408 272 18219.95 88.65 52823.95 88888.00 2006-09-29 04:16:46.908 272 18219.94 88.65 52823.96 88888.00 2006-09-29 04:16:47.408 272 18219.90 88.64 52823.94 88888.00 2006-09-29 04:16:47.908 272 18219.84 88.69 52823.84 88888.00 2006-09-29 04:16:48.408 272 18219.84 88.66 52823.95 88888.00 2006-09-29 04:16:48.908 272 18219.90 88.58 52823.98 88888.00 2006-09-29 04:16:49.408 272 18219.97 88.53 52824.00 88888.00 2006-09-29 04:16:49.908 272 18220.14 88.49 52824.00 88888.00 2006-09-29 04:16:50.408 272 18220.08 88.52 52823.95 88888.00 2006-09-29 04:16:50.908 272 18219.90 88.48 52823.90 88888.00 2006-09-29 04:16:51.408 272 18219.90 88.57 52823.90 88888.00 2006-09-29 04:16:51.908 272 18219.87 88.62 52823.86 88888.00 2006-09-29 04:16:52.408 272 18219.82 88.59 52823.92 88888.00 2006-09-29 04:16:52.908 272 18219.83 88.59 52823.95 88888.00 2006-09-29 04:16:53.408 272 18219.82 88.65 52823.90 88888.00 2006-09-29 04:16:53.908 272 18219.89 88.74 52823.99 88888.00 2006-09-29 04:16:54.408 272 18219.85 88.71 52823.99 88888.00 2006-09-29 04:16:54.908 272 18219.86 88.73 52823.94 88888.00 2006-09-29 04:16:55.408 272 18219.75 88.65 52823.97 88888.00 2006-09-29 04:16:55.908 272 18219.89 88.58 52823.90 88888.00 2006-09-29 04:16:56.408 272 18219.98 88.61 52823.88 88888.00 2006-09-29 04:16:56.908 272 18220.04 88.64 52823.88 88888.00 2006-09-29 04:16:57.408 272 18219.88 88.65 52823.83 88888.00 2006-09-29 04:16:57.908 272 18219.85 88.64 52823.88 88888.00 2006-09-29 04:16:58.408 272 18219.84 88.58 52824.00 88888.00 2006-09-29 04:16:58.908 272 18219.88 88.61 52823.95 88888.00 2006-09-29 04:16:59.408 272 18219.90 88.62 52823.87 88888.00 2006-09-29 04:16:59.908 272 18219.81 88.56 52823.96 88888.00 2006-09-29 04:17:00.408 272 18219.78 88.65 52823.89 88888.00 2006-09-29 04:17:00.908 272 18219.73 88.74 52823.89 88888.00 2006-09-29 04:17:01.408 272 18219.84 88.82 52823.90 88888.00 2006-09-29 04:17:01.908 272 18219.87 88.75 52823.98 88888.00 2006-09-29 04:17:02.408 272 18219.90 88.71 52823.93 88888.00 2006-09-29 04:17:02.908 272 18219.88 88.70 52823.96 88888.00 2006-09-29 04:17:03.408 272 18219.82 88.67 52823.97 88888.00 2006-09-29 04:17:03.908 272 18219.75 88.68 52823.92 88888.00 2006-09-29 04:17:04.408 272 18219.71 88.59 52823.89 88888.00 2006-09-29 04:17:04.908 272 18219.89 88.56 52823.87 88888.00 2006-09-29 04:17:05.408 272 18219.93 88.56 52823.88 88888.00 2006-09-29 04:17:05.908 272 18219.81 88.59 52823.85 88888.00 2006-09-29 04:17:06.408 272 18219.76 88.64 52823.84 88888.00 2006-09-29 04:17:06.908 272 18219.73 88.68 52823.87 88888.00 2006-09-29 04:17:07.408 272 18219.85 88.66 52823.88 88888.00 2006-09-29 04:17:07.908 272 18219.87 88.61 52823.94 88888.00 2006-09-29 04:17:08.408 272 18219.92 88.54 52824.04 88888.00 2006-09-29 04:17:08.908 272 18219.83 88.51 52824.05 88888.00 2006-09-29 04:17:09.408 272 18219.85 88.57 52823.98 88888.00 2006-09-29 04:17:09.908 272 18219.74 88.59 52824.01 88888.00 2006-09-29 04:17:10.408 272 18219.59 88.59 52824.05 88888.00 2006-09-29 04:17:10.908 272 18219.61 88.57 52823.95 88888.00 2006-09-29 04:17:11.408 272 18219.65 88.51 52823.89 88888.00 2006-09-29 04:17:11.908 272 18219.66 88.50 52823.79 88888.00 2006-09-29 04:17:12.408 272 18219.65 88.61 52823.83 88888.00 2006-09-29 04:17:12.908 272 18219.67 88.62 52823.85 88888.00 2006-09-29 04:17:13.408 272 18219.55 88.64 52823.94 88888.00 2006-09-29 04:17:13.908 272 18219.57 88.64 52823.92 88888.00 2006-09-29 04:17:14.408 272 18219.66 88.64 52823.95 88888.00 2006-09-29 04:17:14.908 272 18219.71 88.71 52823.86 88888.00 2006-09-29 04:17:15.408 272 18219.75 88.71 52823.86 88888.00 2006-09-29 04:17:15.908 272 18219.83 88.66 52823.87 88888.00 2006-09-29 04:17:16.408 272 18219.82 88.63 52823.92 88888.00 2006-09-29 04:17:16.908 272 18219.73 88.64 52823.95 88888.00 2006-09-29 04:17:17.408 272 18219.66 88.62 52824.01 88888.00 2006-09-29 04:17:17.908 272 18219.68 88.61 52824.05 88888.00 2006-09-29 04:17:18.408 272 18219.72 88.62 52823.99 88888.00 2006-09-29 04:17:18.908 272 18219.55 88.63 52823.84 88888.00 2006-09-29 04:17:19.408 272 18219.65 88.62 52823.87 88888.00 2006-09-29 04:17:19.908 272 18219.68 88.62 52823.88 88888.00 2006-09-29 04:17:20.408 272 18219.68 88.70 52823.95 88888.00 2006-09-29 04:17:20.908 272 18219.67 88.75 52823.99 88888.00 2006-09-29 04:17:21.408 272 18219.71 88.76 52823.93 88888.00 2006-09-29 04:17:21.908 272 18219.68 88.76 52823.92 88888.00 2006-09-29 04:17:22.408 272 18219.61 88.76 52823.77 88888.00 2006-09-29 04:17:22.908 272 18219.78 88.75 52823.76 88888.00 2006-09-29 04:17:23.408 272 18219.96 88.75 52823.79 88888.00 2006-09-29 04:17:23.908 272 18219.76 88.74 52823.85 88888.00 2006-09-29 04:17:24.408 272 18219.68 88.67 52823.81 88888.00 2006-09-29 04:17:24.908 272 18219.56 88.77 52823.74 88888.00 2006-09-29 04:17:25.408 272 18219.56 88.85 52823.86 88888.00 2006-09-29 04:17:25.908 272 18219.60 88.86 52823.82 88888.00 2006-09-29 04:17:26.408 272 18219.52 88.81 52823.75 88888.00 2006-09-29 04:17:26.908 272 18219.51 88.84 52823.66 88888.00 2006-09-29 04:17:27.408 272 18219.51 88.90 52823.67 88888.00 2006-09-29 04:17:27.908 272 18219.82 88.89 52823.66 88888.00 2006-09-29 04:17:28.408 272 18219.94 88.83 52823.72 88888.00 2006-09-29 04:17:28.908 272 18219.65 88.81 52823.79 88888.00 2006-09-29 04:17:29.408 272 18219.67 88.90 52823.75 88888.00 2006-09-29 04:17:29.908 272 18219.63 88.84 52823.81 88888.00 2006-09-29 04:17:30.408 272 18219.60 88.79 52823.82 88888.00 2006-09-29 04:17:30.908 272 18219.59 88.79 52823.90 88888.00 2006-09-29 04:17:31.408 272 18219.61 88.77 52823.89 88888.00 2006-09-29 04:17:31.908 272 18219.52 88.81 52823.94 88888.00 2006-09-29 04:17:32.408 272 18219.42 88.83 52823.82 88888.00 2006-09-29 04:17:32.908 272 18219.56 88.80 52823.83 88888.00 2006-09-29 04:17:33.408 272 18219.57 88.82 52823.86 88888.00 2006-09-29 04:17:33.908 272 18219.53 88.75 52823.93 88888.00 2006-09-29 04:17:34.408 272 18219.53 88.73 52823.98 88888.00 2006-09-29 04:17:34.908 272 18219.53 88.76 52823.96 88888.00 2006-09-29 04:17:35.408 272 18219.59 88.76 52823.92 88888.00 2006-09-29 04:17:35.908 272 18219.68 88.86 52823.78 88888.00 2006-09-29 04:17:36.408 272 18219.68 88.86 52823.74 88888.00 2006-09-29 04:17:36.908 272 18219.60 88.96 52823.72 88888.00 2006-09-29 04:17:37.408 272 18219.56 88.94 52823.70 88888.00 2006-09-29 04:17:37.908 272 18219.55 88.96 52823.88 88888.00 2006-09-29 04:17:38.408 272 18219.47 89.01 52824.01 88888.00 2006-09-29 04:17:38.908 272 18219.45 88.98 52824.05 88888.00 2006-09-29 04:17:39.408 272 18219.54 88.96 52823.92 88888.00 2006-09-29 04:17:39.908 272 18219.63 88.95 52823.88 88888.00 2006-09-29 04:17:40.408 272 18219.73 88.94 52823.93 88888.00 2006-09-29 04:17:40.908 272 18219.66 89.02 52823.89 88888.00 2006-09-29 04:17:41.408 272 18219.51 89.12 52823.81 88888.00 2006-09-29 04:17:41.908 272 18219.44 89.06 52823.79 88888.00 2006-09-29 04:17:42.408 272 18219.52 89.08 52823.69 88888.00 2006-09-29 04:17:42.908 272 18219.43 89.04 52823.81 88888.00 2006-09-29 04:17:43.408 272 18219.51 89.02 52823.90 88888.00 2006-09-29 04:17:43.908 272 18219.50 89.03 52823.83 88888.00 2006-09-29 04:17:44.408 272 18219.53 89.02 52823.84 88888.00 2006-09-29 04:17:44.908 272 18219.63 89.00 52823.83 88888.00 2006-09-29 04:17:45.408 272 18219.47 89.01 52823.93 88888.00 2006-09-29 04:17:45.908 272 18219.44 88.92 52823.95 88888.00 2006-09-29 04:17:46.408 272 18219.50 88.91 52823.86 88888.00 2006-09-29 04:17:46.908 272 18219.59 88.95 52823.92 88888.00 2006-09-29 04:17:47.408 272 18219.63 88.99 52823.93 88888.00 2006-09-29 04:17:47.908 272 18219.55 88.96 52824.02 88888.00 2006-09-29 04:17:48.408 272 18219.50 88.97 52823.99 88888.00 2006-09-29 04:17:48.908 272 18219.42 89.01 52823.86 88888.00 2006-09-29 04:17:49.408 272 18219.38 89.01 52823.82 88888.00 2006-09-29 04:17:49.908 272 18219.43 89.00 52823.89 88888.00 2006-09-29 04:17:50.408 272 18219.42 89.03 52824.01 88888.00 2006-09-29 04:17:50.908 272 18219.41 89.07 52824.06 88888.00 2006-09-29 04:17:51.408 272 18219.46 89.03 52824.02 88888.00 2006-09-29 04:17:51.908 272 18219.55 89.01 52823.94 88888.00 2006-09-29 04:17:52.408 272 18219.60 89.01 52823.93 88888.00 2006-09-29 04:17:52.908 272 18219.63 88.96 52824.05 88888.00 2006-09-29 04:17:53.408 272 18219.57 88.89 52824.10 88888.00 2006-09-29 04:17:53.908 272 18219.63 88.99 52823.99 88888.00 2006-09-29 04:17:54.408 272 18219.59 89.03 52823.85 88888.00 2006-09-29 04:17:54.908 272 18219.54 89.10 52823.93 88888.00 2006-09-29 04:17:55.408 272 18219.52 89.13 52823.96 88888.00 2006-09-29 04:17:55.908 272 18219.59 89.10 52823.86 88888.00 2006-09-29 04:17:56.408 272 18219.68 89.03 52823.85 88888.00 2006-09-29 04:17:56.908 272 18219.71 89.04 52823.81 88888.00 2006-09-29 04:17:57.408 272 18219.55 89.13 52823.86 88888.00 2006-09-29 04:17:57.908 272 18219.53 89.07 52823.97 88888.00 2006-09-29 04:17:58.408 272 18219.62 89.08 52823.94 88888.00 2006-09-29 04:17:58.908 272 18219.81 89.15 52823.86 88888.00 2006-09-29 04:17:59.408 272 18219.67 89.19 52823.93 88888.00 2006-09-29 04:17:59.908 272 18219.57 89.14 52823.97 88888.00 2006-09-29 04:18:00.408 272 18219.66 89.09 52823.90 88888.00 2006-09-29 04:18:00.908 272 18219.71 89.14 52823.85 88888.00 2006-09-29 04:18:01.408 272 18219.78 89.13 52823.94 88888.00 2006-09-29 04:18:01.908 272 18219.81 89.13 52823.96 88888.00 2006-09-29 04:18:02.408 272 18219.81 89.11 52823.88 88888.00 2006-09-29 04:18:02.908 272 18219.87 89.13 52823.87 88888.00 2006-09-29 04:18:03.408 272 18219.87 89.17 52823.74 88888.00 2006-09-29 04:18:03.908 272 18219.65 89.22 52823.83 88888.00 2006-09-29 04:18:04.408 272 18219.62 89.26 52823.95 88888.00 2006-09-29 04:18:04.908 272 18219.66 89.20 52823.96 88888.00 2006-09-29 04:18:05.408 272 18219.62 89.19 52823.92 88888.00 2006-09-29 04:18:05.908 272 18219.65 89.16 52823.86 88888.00 2006-09-29 04:18:06.408 272 18219.72 89.19 52823.79 88888.00 2006-09-29 04:18:06.908 272 18219.79 89.20 52823.82 88888.00 2006-09-29 04:18:07.408 272 18219.74 89.22 52823.96 88888.00 2006-09-29 04:18:07.908 272 18219.76 89.25 52823.86 88888.00 2006-09-29 04:18:08.408 272 18219.92 89.25 52823.85 88888.00 2006-09-29 04:18:08.908 272 18219.90 89.24 52823.96 88888.00 2006-09-29 04:18:09.408 272 18219.88 89.18 52823.90 88888.00 2006-09-29 04:18:09.908 272 18219.87 89.17 52823.83 88888.00 2006-09-29 04:18:10.408 272 18219.87 89.19 52823.61 88888.00 2006-09-29 04:18:10.908 272 18219.81 89.19 52823.62 88888.00 2006-09-29 04:18:11.408 272 18219.83 89.16 52823.67 88888.00 2006-09-29 04:18:11.908 272 18219.94 89.22 52823.73 88888.00 2006-09-29 04:18:12.408 272 18220.04 89.18 52823.74 88888.00 2006-09-29 04:18:12.908 272 18220.03 89.14 52823.81 88888.00 2006-09-29 04:18:13.408 272 18220.03 89.15 52823.74 88888.00 2006-09-29 04:18:13.908 272 18220.00 89.13 52823.75 88888.00 2006-09-29 04:18:14.408 272 18219.98 89.09 52823.67 88888.00 2006-09-29 04:18:14.908 272 18219.90 89.14 52823.72 88888.00 2006-09-29 04:18:15.408 272 18219.87 89.17 52823.73 88888.00 2006-09-29 04:18:15.908 272 18219.86 89.16 52823.73 88888.00 2006-09-29 04:18:16.408 272 18220.00 89.13 52823.83 88888.00 2006-09-29 04:18:16.908 272 18219.97 89.12 52823.78 88888.00 2006-09-29 04:18:17.408 272 18220.05 89.11 52823.76 88888.00 2006-09-29 04:18:17.908 272 18219.95 89.11 52823.87 88888.00 2006-09-29 04:18:18.408 272 18220.03 89.14 52823.71 88888.00 2006-09-29 04:18:18.908 272 18220.09 89.14 52823.65 88888.00 2006-09-29 04:18:19.408 272 18220.10 89.10 52823.75 88888.00 2006-09-29 04:18:19.908 272 18219.99 89.06 52823.75 88888.00 2006-09-29 04:18:20.408 272 18220.01 89.07 52823.74 88888.00 2006-09-29 04:18:20.908 272 18220.00 89.03 52823.77 88888.00 2006-09-29 04:18:21.408 272 18219.94 89.04 52823.71 88888.00 2006-09-29 04:18:21.908 272 18219.95 88.96 52823.65 88888.00 2006-09-29 04:18:22.408 272 18219.96 89.03 52823.67 88888.00 2006-09-29 04:18:22.908 272 18220.01 89.06 52823.70 88888.00 2006-09-29 04:18:23.408 272 18219.96 89.01 52823.78 88888.00 2006-09-29 04:18:23.908 272 18219.98 89.01 52823.75 88888.00 2006-09-29 04:18:24.408 272 18220.05 89.04 52823.77 88888.00 2006-09-29 04:18:24.908 272 18220.05 89.02 52823.89 88888.00 2006-09-29 04:18:25.408 272 18219.90 88.94 52823.92 88888.00 2006-09-29 04:18:25.908 272 18219.93 88.97 52823.76 88888.00 2006-09-29 04:18:26.408 272 18219.94 88.89 52823.74 88888.00 2006-09-29 04:18:26.908 272 18220.05 88.92 52823.65 88888.00 2006-09-29 04:18:27.408 272 18219.99 88.92 52823.70 88888.00 2006-09-29 04:18:27.908 272 18219.95 88.94 52823.69 88888.00 2006-09-29 04:18:28.408 272 18219.97 88.82 52823.75 88888.00 2006-09-29 04:18:28.908 272 18219.97 88.85 52823.81 88888.00 2006-09-29 04:18:29.408 272 18219.90 89.00 52823.69 88888.00 2006-09-29 04:18:29.908 272 18219.92 88.99 52823.75 88888.00 2006-09-29 04:18:30.408 272 18219.95 88.85 52823.78 88888.00 2006-09-29 04:18:30.908 272 18219.93 88.85 52823.81 88888.00 2006-09-29 04:18:31.408 272 18219.86 88.91 52823.76 88888.00 2006-09-29 04:18:31.908 272 18219.93 88.98 52823.65 88888.00 2006-09-29 04:18:32.408 272 18219.99 88.98 52823.62 88888.00 2006-09-29 04:18:32.908 272 18220.01 88.97 52823.61 88888.00 2006-09-29 04:18:33.408 272 18219.97 88.95 52823.73 88888.00 2006-09-29 04:18:33.908 272 18219.92 88.92 52823.72 88888.00 2006-09-29 04:18:34.408 272 18219.82 88.94 52823.69 88888.00 2006-09-29 04:18:34.908 272 18219.75 88.84 52823.70 88888.00 2006-09-29 04:18:35.408 272 18219.84 88.84 52823.69 88888.00 2006-09-29 04:18:35.908 272 18219.88 88.77 52823.72 88888.00 2006-09-29 04:18:36.408 272 18219.81 88.75 52823.79 88888.00 2006-09-29 04:18:36.908 272 18219.76 88.90 52823.73 88888.00 2006-09-29 04:18:37.408 272 18219.74 88.88 52823.66 88888.00 2006-09-29 04:18:37.908 272 18219.68 88.83 52823.72 88888.00 2006-09-29 04:18:38.408 272 18219.73 88.72 52823.79 88888.00 2006-09-29 04:18:38.908 272 18219.75 88.69 52823.86 88888.00 2006-09-29 04:18:39.408 272 18219.96 88.73 52823.93 88888.00 2006-09-29 04:18:39.908 272 18219.99 88.79 52823.93 88888.00 2006-09-29 04:18:40.408 272 18219.85 88.86 52824.02 88888.00 2006-09-29 04:18:40.908 272 18219.76 88.84 52824.01 88888.00 2006-09-29 04:18:41.408 272 18219.71 88.76 52823.87 88888.00 2006-09-29 04:18:41.908 272 18219.68 88.83 52823.82 88888.00 2006-09-29 04:18:42.408 272 18219.62 88.84 52823.96 88888.00 2006-09-29 04:18:42.908 272 18219.55 88.87 52824.12 88888.00 2006-09-29 04:18:43.408 272 18219.52 88.97 52824.04 88888.00 2006-09-29 04:18:43.908 272 18219.50 89.00 52823.98 88888.00 2006-09-29 04:18:44.408 272 18219.45 88.95 52824.04 88888.00 2006-09-29 04:18:44.908 272 18219.59 88.96 52824.06 88888.00 2006-09-29 04:18:45.408 272 18219.63 89.06 52823.94 88888.00 2006-09-29 04:18:45.908 272 18219.56 89.00 52823.86 88888.00 2006-09-29 04:18:46.408 272 18219.55 88.91 52823.81 88888.00 2006-09-29 04:18:46.908 272 18219.60 88.96 52823.86 88888.00 2006-09-29 04:18:47.408 272 18219.47 88.95 52823.97 88888.00 2006-09-29 04:18:47.908 272 18219.50 88.91 52824.05 88888.00 2006-09-29 04:18:48.408 272 18219.47 88.84 52824.08 88888.00 2006-09-29 04:18:48.908 272 18219.45 88.90 52824.05 88888.00 2006-09-29 04:18:49.408 272 18219.34 88.98 52824.02 88888.00 2006-09-29 04:18:49.908 272 18219.31 89.01 52824.09 88888.00 2006-09-29 04:18:50.408 272 18219.40 89.04 52824.18 88888.00 2006-09-29 04:18:50.908 272 18219.49 89.07 52824.15 88888.00 2006-09-29 04:18:51.408 272 18219.45 89.05 52824.04 88888.00 2006-09-29 04:18:51.908 272 18219.52 89.06 52824.04 88888.00 2006-09-29 04:18:52.408 272 18219.49 89.12 52824.04 88888.00 2006-09-29 04:18:52.908 272 18219.35 89.14 52824.06 88888.00 2006-09-29 04:18:53.408 272 18219.45 89.13 52824.04 88888.00 2006-09-29 04:18:53.908 272 18219.31 89.08 52824.10 88888.00 2006-09-29 04:18:54.408 272 18219.28 89.11 52824.16 88888.00 2006-09-29 04:18:54.908 272 18219.25 89.13 52824.12 88888.00 2006-09-29 04:18:55.408 272 18219.30 89.15 52824.08 88888.00 2006-09-29 04:18:55.908 272 18219.41 89.12 52824.05 88888.00 2006-09-29 04:18:56.408 272 18219.29 89.07 52824.19 88888.00 2006-09-29 04:18:56.908 272 18219.31 89.15 52824.22 88888.00 2006-09-29 04:18:57.408 272 18219.31 89.20 52824.29 88888.00 2006-09-29 04:18:57.908 272 18219.30 89.21 52824.39 88888.00 2006-09-29 04:18:58.408 272 18219.28 89.24 52824.35 88888.00 2006-09-29 04:18:58.908 272 18219.27 89.29 52824.37 88888.00 2006-09-29 04:18:59.408 272 18219.21 89.24 52824.25 88888.00 2006-09-29 04:18:59.908 272 18219.20 89.19 52824.21 88888.00 2006-09-29 04:19:00.408 272 18219.16 89.22 52824.25 88888.00 2006-09-29 04:19:00.908 272 18219.19 89.28 52824.28 88888.00 2006-09-29 04:19:01.408 272 18219.18 89.26 52824.35 88888.00 2006-09-29 04:19:01.908 272 18219.34 89.26 52824.34 88888.00 2006-09-29 04:19:02.408 272 18219.38 89.37 52824.23 88888.00 2006-09-29 04:19:02.908 272 18219.36 89.40 52824.20 88888.00 2006-09-29 04:19:03.408 272 18219.31 89.38 52824.23 88888.00 2006-09-29 04:19:03.908 272 18219.28 89.37 52824.21 88888.00 2006-09-29 04:19:04.408 272 18219.32 89.34 52824.18 88888.00 2006-09-29 04:19:04.908 272 18219.33 89.34 52824.06 88888.00 2006-09-29 04:19:05.408 272 18219.12 89.36 52824.20 88888.00 2006-09-29 04:19:05.908 272 18219.14 89.40 52824.34 88888.00 2006-09-29 04:19:06.408 272 18219.13 89.40 52824.37 88888.00 2006-09-29 04:19:06.908 272 18219.09 89.45 52824.21 88888.00 2006-09-29 04:19:07.408 272 18219.17 89.57 52824.09 88888.00 2006-09-29 04:19:07.908 272 18219.08 89.61 52824.15 88888.00 2006-09-29 04:19:08.408 272 18219.12 89.59 52824.18 88888.00 2006-09-29 04:19:08.908 272 18219.11 89.63 52824.07 88888.00 2006-09-29 04:19:09.408 272 18219.24 89.66 52824.05 88888.00 2006-09-29 04:19:09.908 272 18219.38 89.62 52824.06 88888.00 2006-09-29 04:19:10.408 272 18219.44 89.66 52824.13 88888.00 2006-09-29 04:19:10.908 272 18219.44 89.68 52824.23 88888.00 2006-09-29 04:19:11.408 272 18219.45 89.71 52824.29 88888.00 2006-09-29 04:19:11.908 272 18219.44 89.69 52824.23 88888.00 2006-09-29 04:19:12.408 272 18219.42 89.70 52824.06 88888.00 2006-09-29 04:19:12.908 272 18219.41 89.70 52824.12 88888.00 2006-09-29 04:19:13.408 272 18219.39 89.71 52824.13 88888.00 2006-09-29 04:19:13.908 272 18219.39 89.72 52824.16 88888.00 2006-09-29 04:19:14.408 272 18219.47 89.69 52824.12 88888.00 2006-09-29 04:19:14.908 272 18219.45 89.72 52824.13 88888.00 2006-09-29 04:19:15.408 272 18219.60 89.68 52824.11 88888.00 2006-09-29 04:19:15.908 272 18219.81 89.62 52824.09 88888.00 2006-09-29 04:19:16.408 272 18219.59 89.66 52824.06 88888.00 2006-09-29 04:19:16.908 272 18219.47 89.69 52824.19 88888.00 2006-09-29 04:19:17.408 272 18219.54 89.71 52824.18 88888.00 2006-09-29 04:19:17.908 272 18219.65 89.66 52824.33 88888.00 2006-09-29 04:19:18.408 272 18219.67 89.68 52824.32 88888.00 2006-09-29 04:19:18.908 272 18219.74 89.74 52824.24 88888.00 2006-09-29 04:19:19.408 272 18219.75 89.77 52824.18 88888.00 2006-09-29 04:19:19.908 272 18219.68 89.69 52824.19 88888.00 2006-09-29 04:19:20.408 272 18219.72 89.65 52824.02 88888.00 2006-09-29 04:19:20.908 272 18219.76 89.68 52823.99 88888.00 2006-09-29 04:19:21.408 272 18219.74 89.65 52824.05 88888.00 2006-09-29 04:19:21.908 272 18219.76 89.65 52824.09 88888.00 2006-09-29 04:19:22.408 272 18219.82 89.71 52824.07 88888.00 2006-09-29 04:19:22.908 272 18219.78 89.68 52824.07 88888.00 2006-09-29 04:19:23.408 272 18219.76 89.62 52824.05 88888.00 2006-09-29 04:19:23.908 272 18219.84 89.67 52824.01 88888.00 2006-09-29 04:19:24.408 272 18219.98 89.68 52824.06 88888.00 2006-09-29 04:19:24.908 272 18220.04 89.70 52824.12 88888.00 2006-09-29 04:19:25.408 272 18220.03 89.67 52824.13 88888.00 2006-09-29 04:19:25.908 272 18219.93 89.59 52824.12 88888.00 2006-09-29 04:19:26.408 272 18219.87 89.52 52824.10 88888.00 2006-09-29 04:19:26.908 272 18219.87 89.54 52823.98 88888.00 2006-09-29 04:19:27.408 272 18219.94 89.67 52823.97 88888.00 2006-09-29 04:19:27.908 272 18219.90 89.66 52824.05 88888.00 2006-09-29 04:19:28.408 272 18219.93 89.55 52824.07 88888.00 2006-09-29 04:19:28.908 272 18219.86 89.51 52824.12 88888.00 2006-09-29 04:19:29.408 272 18219.77 89.47 52824.07 88888.00 2006-09-29 04:19:29.908 272 18219.83 89.55 52824.08 88888.00 2006-09-29 04:19:30.408 272 18219.84 89.61 52824.15 88888.00 2006-09-29 04:19:30.908 272 18219.86 89.66 52824.13 88888.00 2006-09-29 04:19:31.408 272 18219.99 89.56 52824.05 88888.00 2006-09-29 04:19:31.908 272 18220.05 89.57 52824.02 88888.00 2006-09-29 04:19:32.408 272 18220.09 89.57 52824.12 88888.00 2006-09-29 04:19:32.908 272 18220.01 89.51 52824.17 88888.00 2006-09-29 04:19:33.408 272 18220.00 89.51 52824.02 88888.00 2006-09-29 04:19:33.908 272 18219.97 89.57 52824.04 88888.00 2006-09-29 04:19:34.408 272 18219.86 89.56 52824.05 88888.00 2006-09-29 04:19:34.908 272 18219.84 89.55 52823.99 88888.00 2006-09-29 04:19:35.408 272 18219.89 89.52 52823.90 88888.00 2006-09-29 04:19:35.908 272 18219.89 89.46 52823.83 88888.00 2006-09-29 04:19:36.408 272 18219.84 89.48 52823.92 88888.00 2006-09-29 04:19:36.908 272 18219.92 89.51 52824.00 88888.00 2006-09-29 04:19:37.408 272 18219.93 89.53 52824.01 88888.00 2006-09-29 04:19:37.908 272 18219.99 89.56 52824.04 88888.00 2006-09-29 04:19:38.408 272 18219.98 89.54 52824.08 88888.00 2006-09-29 04:19:38.908 272 18220.08 89.51 52824.05 88888.00 2006-09-29 04:19:39.408 272 18220.07 89.61 52824.10 88888.00 2006-09-29 04:19:39.908 272 18220.10 89.59 52824.06 88888.00 2006-09-29 04:19:40.408 272 18220.11 89.57 52824.02 88888.00 2006-09-29 04:19:40.908 272 18220.19 89.56 52823.96 88888.00 2006-09-29 04:19:41.408 272 18220.18 89.57 52823.94 88888.00 2006-09-29 04:19:41.908 272 18220.08 89.51 52823.97 88888.00 2006-09-29 04:19:42.408 272 18220.09 89.50 52824.02 88888.00 2006-09-29 04:19:42.908 272 18220.10 89.53 52824.08 88888.00 2006-09-29 04:19:43.405 272 18220.05 89.52 52824.02 88888.00 2006-09-29 04:19:43.905 272 18219.87 89.46 52824.04 88888.00 2006-09-29 04:19:44.405 272 18219.77 89.47 52823.95 88888.00 2006-09-29 04:19:44.905 272 18219.86 89.54 52823.95 88888.00 2006-09-29 04:19:45.405 272 18219.96 89.50 52824.00 88888.00 2006-09-29 04:19:45.905 272 18219.96 89.48 52823.97 88888.00 2006-09-29 04:19:46.405 272 18219.97 89.51 52823.85 88888.00 2006-09-29 04:19:46.905 272 18219.92 89.47 52823.82 88888.00 2006-09-29 04:19:47.405 272 18219.87 89.46 52823.89 88888.00 2006-09-29 04:19:47.905 272 18219.95 89.50 52823.97 88888.00 2006-09-29 04:19:48.405 272 18219.99 89.57 52823.96 88888.00 2006-09-29 04:19:48.905 272 18219.94 89.58 52824.04 88888.00 2006-09-29 04:19:49.405 272 18219.84 89.56 52823.95 88888.00 2006-09-29 04:19:49.905 272 18219.81 89.52 52823.93 88888.00 2006-09-29 04:19:50.405 272 18219.79 89.48 52823.97 88888.00 2006-09-29 04:19:50.905 272 18219.79 89.58 52823.87 88888.00 2006-09-29 04:19:51.405 272 18219.88 89.54 52823.84 88888.00 2006-09-29 04:19:51.905 272 18219.96 89.59 52823.90 88888.00 2006-09-29 04:19:52.405 272 18219.89 89.68 52823.89 88888.00 2006-09-29 04:19:52.905 272 18219.92 89.65 52823.89 88888.00 2006-09-29 04:19:53.405 272 18219.92 89.68 52823.87 88888.00 2006-09-29 04:19:53.905 272 18219.87 89.69 52823.93 88888.00 2006-09-29 04:19:54.405 272 18219.84 89.58 52823.99 88888.00 2006-09-29 04:19:54.905 272 18219.88 89.59 52824.04 88888.00 2006-09-29 04:19:55.405 272 18220.05 89.58 52824.00 88888.00 2006-09-29 04:19:55.905 272 18220.03 89.63 52823.84 88888.00 2006-09-29 04:19:56.405 272 18220.08 89.58 52823.86 88888.00 2006-09-29 04:19:56.905 272 18220.06 89.58 52823.95 88888.00 2006-09-29 04:19:57.405 272 18219.98 89.64 52823.95 88888.00 2006-09-29 04:19:57.905 272 18220.03 89.59 52824.04 88888.00 2006-09-29 04:19:58.405 272 18220.07 89.53 52824.06 88888.00 2006-09-29 04:19:58.905 272 18220.12 89.52 52823.98 88888.00 2006-09-29 04:19:59.405 272 18220.00 89.43 52823.97 88888.00 2006-09-29 04:19:59.905 272 18219.74 89.41 52823.94 88888.00 2006-09-29 04:20:00.405 272 18219.72 89.43 52824.05 88888.00 2006-09-29 04:20:00.905 272 18219.79 89.46 52824.12 88888.00 2006-09-29 04:20:01.405 272 18220.00 89.42 52824.08 88888.00 2006-09-29 04:20:01.905 272 18219.99 89.43 52824.10 88888.00 2006-09-29 04:20:02.405 272 18219.89 89.43 52823.98 88888.00 2006-09-29 04:20:02.905 272 18219.94 89.37 52823.90 88888.00 2006-09-29 04:20:03.405 272 18220.09 89.45 52824.04 88888.00 2006-09-29 04:20:03.905 272 18220.19 89.40 52823.96 88888.00 2006-09-29 04:20:04.405 272 18220.14 89.34 52823.87 88888.00 2006-09-29 04:20:04.905 272 18220.05 89.35 52824.00 88888.00 2006-09-29 04:20:05.405 272 18219.96 89.31 52824.10 88888.00 2006-09-29 04:20:05.905 272 18219.98 89.29 52824.07 88888.00 2006-09-29 04:20:06.405 272 18220.05 89.26 52824.10 88888.00 2006-09-29 04:20:06.905 272 18220.09 89.31 52824.10 88888.00 2006-09-29 04:20:07.405 272 18220.01 89.33 52824.21 88888.00 2006-09-29 04:20:07.905 272 18219.90 89.33 52824.20 88888.00 2006-09-29 04:20:08.405 272 18219.97 89.21 52824.21 88888.00 2006-09-29 04:20:08.905 272 18219.94 89.19 52824.23 88888.00 2006-09-29 04:20:09.405 272 18220.01 89.20 52824.16 88888.00 2006-09-29 04:20:09.905 272 18219.92 89.18 52824.12 88888.00 2006-09-29 04:20:10.405 272 18219.90 89.20 52824.15 88888.00 2006-09-29 04:20:10.905 272 18219.86 89.20 52824.15 88888.00 2006-09-29 04:20:11.405 272 18219.95 89.24 52824.13 88888.00 2006-09-29 04:20:11.905 272 18219.97 89.24 52824.12 88888.00 2006-09-29 04:20:12.405 272 18219.79 89.30 52823.98 88888.00 2006-09-29 04:20:12.905 272 18219.74 89.30 52823.99 88888.00 2006-09-29 04:20:13.405 272 18219.74 89.24 52824.04 88888.00 2006-09-29 04:20:13.905 272 18219.66 89.20 52823.97 88888.00 2006-09-29 04:20:14.405 272 18219.70 89.24 52823.87 88888.00 2006-09-29 04:20:14.905 272 18219.62 89.26 52823.87 88888.00 2006-09-29 04:20:15.405 272 18219.74 89.32 52824.01 88888.00 2006-09-29 04:20:15.905 272 18219.68 89.36 52823.93 88888.00 2006-09-29 04:20:16.405 272 18219.70 89.34 52823.92 88888.00 2006-09-29 04:20:16.905 272 18219.71 89.31 52823.96 88888.00 2006-09-29 04:20:17.405 272 18219.78 89.34 52823.86 88888.00 2006-09-29 04:20:17.905 272 18219.82 89.38 52823.86 88888.00 2006-09-29 04:20:18.405 272 18219.74 89.48 52823.93 88888.00 2006-09-29 04:20:18.905 272 18219.67 89.47 52823.87 88888.00 2006-09-29 04:20:19.405 272 18219.65 89.41 52823.74 88888.00 2006-09-29 04:20:19.905 272 18219.64 89.40 52823.78 88888.00 2006-09-29 04:20:20.405 272 18219.61 89.43 52823.86 88888.00 2006-09-29 04:20:20.905 272 18219.60 89.37 52823.75 88888.00 2006-09-29 04:20:21.405 272 18219.60 89.32 52823.67 88888.00 2006-09-29 04:20:21.905 272 18219.63 89.29 52823.83 88888.00 2006-09-29 04:20:22.405 272 18219.71 89.33 52823.88 88888.00 2006-09-29 04:20:22.905 272 18219.78 89.37 52823.76 88888.00 2006-09-29 04:20:23.405 272 18219.74 89.36 52823.86 88888.00 2006-09-29 04:20:23.905 272 18219.60 89.39 52823.85 88888.00 2006-09-29 04:20:24.405 272 18219.51 89.42 52823.86 88888.00 2006-09-29 04:20:24.905 272 18219.50 89.32 52823.94 88888.00 2006-09-29 04:20:25.405 272 18219.56 89.24 52823.98 88888.00 2006-09-29 04:20:25.905 272 18219.61 89.33 52823.93 88888.00 2006-09-29 04:20:26.405 272 18219.67 89.35 52824.06 88888.00 2006-09-29 04:20:26.905 272 18219.73 89.37 52824.13 88888.00 2006-09-29 04:20:27.405 272 18219.70 89.35 52824.20 88888.00 2006-09-29 04:20:27.905 272 18219.73 89.30 52824.08 88888.00 2006-09-29 04:20:28.405 272 18219.74 89.31 52823.94 88888.00 2006-09-29 04:20:28.905 272 18219.57 89.32 52823.98 88888.00 2006-09-29 04:20:29.405 272 18219.61 89.31 52824.00 88888.00 2006-09-29 04:20:29.905 272 18219.75 89.29 52824.01 88888.00 2006-09-29 04:20:30.405 272 18219.78 89.36 52824.10 88888.00 2006-09-29 04:20:30.905 272 18219.65 89.41 52824.07 88888.00 2006-09-29 04:20:31.405 272 18219.66 89.31 52823.94 88888.00 2006-09-29 04:20:31.905 272 18219.73 89.30 52823.87 88888.00 2006-09-29 04:20:32.405 272 18219.72 89.38 52823.85 88888.00 2006-09-29 04:20:32.905 272 18219.70 89.42 52823.89 88888.00 2006-09-29 04:20:33.405 272 18219.67 89.40 52823.99 88888.00 2006-09-29 04:20:33.905 272 18219.70 89.43 52823.89 88888.00 2006-09-29 04:20:34.405 272 18219.60 89.36 52823.98 88888.00 2006-09-29 04:20:34.905 272 18219.60 89.24 52824.07 88888.00 2006-09-29 04:20:35.405 272 18219.64 89.35 52823.93 88888.00 2006-09-29 04:20:35.905 272 18219.67 89.40 52823.92 88888.00 2006-09-29 04:20:36.405 272 18219.79 89.34 52824.05 88888.00 2006-09-29 04:20:36.905 272 18219.72 89.40 52824.06 88888.00 2006-09-29 04:20:37.405 272 18219.64 89.46 52824.11 88888.00 2006-09-29 04:20:37.905 272 18219.63 89.44 52824.05 88888.00 2006-09-29 04:20:38.405 272 18219.61 89.50 52824.04 88888.00 2006-09-29 04:20:38.905 272 18219.89 89.67 52824.01 88888.00 2006-09-29 04:20:39.405 272 18219.89 89.63 52823.96 88888.00 2006-09-29 04:20:39.905 272 18219.63 89.56 52823.98 88888.00 2006-09-29 04:20:40.405 272 18219.60 89.61 52824.09 88888.00 2006-09-29 04:20:40.905 272 18219.66 89.61 52824.16 88888.00 2006-09-29 04:20:41.405 272 18219.63 89.61 52824.18 88888.00 2006-09-29 04:20:41.905 272 18219.68 89.63 52824.22 88888.00 2006-09-29 04:20:42.405 272 18219.68 89.65 52824.11 88888.00 2006-09-29 04:20:42.905 272 18219.75 89.61 52824.09 88888.00 2006-09-29 04:20:43.405 272 18219.76 89.59 52824.11 88888.00 2006-09-29 04:20:43.905 272 18219.72 89.52 52824.22 88888.00 2006-09-29 04:20:44.405 272 18219.65 89.54 52824.25 88888.00 2006-09-29 04:20:44.905 272 18219.55 89.58 52824.12 88888.00 2006-09-29 04:20:45.405 272 18219.64 89.56 52824.04 88888.00 2006-09-29 04:20:45.905 272 18219.64 89.56 52824.00 88888.00 2006-09-29 04:20:46.405 272 18219.68 89.56 52824.02 88888.00 2006-09-29 04:20:46.905 272 18219.73 89.68 52823.96 88888.00 2006-09-29 04:20:47.405 272 18219.71 89.74 52823.92 88888.00 2006-09-29 04:20:47.905 272 18219.71 89.74 52824.09 88888.00 2006-09-29 04:20:48.405 272 18219.70 89.69 52824.11 88888.00 2006-09-29 04:20:48.905 272 18219.60 89.64 52824.11 88888.00 2006-09-29 04:20:49.405 272 18219.61 89.67 52824.21 88888.00 2006-09-29 04:20:49.905 272 18219.65 89.74 52824.35 88888.00 2006-09-29 04:20:50.405 272 18219.57 89.75 52824.33 88888.00 2006-09-29 04:20:50.905 272 18219.52 89.72 52824.28 88888.00 2006-09-29 04:20:51.405 272 18219.54 89.72 52824.18 88888.00 2006-09-29 04:20:51.905 272 18219.50 89.72 52824.15 88888.00 2006-09-29 04:20:52.405 272 18219.57 89.69 52824.21 88888.00 2006-09-29 04:20:52.905 272 18219.62 89.64 52824.12 88888.00 2006-09-29 04:20:53.405 272 18219.64 89.63 52824.06 88888.00 2006-09-29 04:20:53.905 272 18219.72 89.71 52824.09 88888.00 2006-09-29 04:20:54.405 272 18219.70 89.75 52824.08 88888.00 2006-09-29 04:20:54.905 272 18219.64 89.69 52823.98 88888.00 2006-09-29 04:20:55.405 272 18219.78 89.64 52824.00 88888.00 2006-09-29 04:20:55.905 272 18219.83 89.70 52824.09 88888.00 2006-09-29 04:20:56.405 272 18219.87 89.80 52824.04 88888.00 2006-09-29 04:20:56.905 272 18219.94 89.87 52824.05 88888.00 2006-09-29 04:20:57.405 272 18219.96 89.84 52824.11 88888.00 2006-09-29 04:20:57.905 272 18220.06 89.74 52824.15 88888.00 2006-09-29 04:20:58.405 272 18219.99 89.66 52824.05 88888.00 2006-09-29 04:20:58.905 272 18219.97 89.61 52823.95 88888.00 2006-09-29 04:20:59.405 272 18219.87 89.63 52823.99 88888.00 2006-09-29 04:20:59.905 272 18219.94 89.64 52823.95 88888.00 2006-09-29 04:21:00.405 272 18220.06 89.67 52824.02 88888.00 2006-09-29 04:21:00.905 272 18220.03 89.62 52823.94 88888.00 2006-09-29 04:21:01.405 272 18219.98 89.58 52823.89 88888.00 2006-09-29 04:21:01.905 272 18219.95 89.54 52824.07 88888.00 2006-09-29 04:21:02.405 272 18219.87 89.53 52824.12 88888.00 2006-09-29 04:21:02.905 272 18219.94 89.57 52824.12 88888.00 2006-09-29 04:21:03.405 272 18219.94 89.58 52824.01 88888.00 2006-09-29 04:21:03.905 272 18220.05 89.53 52824.10 88888.00 2006-09-29 04:21:04.405 272 18220.14 89.48 52824.11 88888.00 2006-09-29 04:21:04.905 272 18220.16 89.54 52824.10 88888.00 2006-09-29 04:21:05.405 272 18220.18 89.62 52824.16 88888.00 2006-09-29 04:21:05.905 272 18220.10 89.58 52824.01 88888.00 2006-09-29 04:21:06.405 272 18220.08 89.50 52824.02 88888.00 2006-09-29 04:21:06.905 272 18220.06 89.52 52824.19 88888.00 2006-09-29 04:21:07.405 272 18220.00 89.46 52824.24 88888.00 2006-09-29 04:21:07.905 272 18220.03 89.54 52824.21 88888.00 2006-09-29 04:21:08.405 272 18219.99 89.52 52824.11 88888.00 2006-09-29 04:21:08.905 272 18219.97 89.52 52824.11 88888.00 2006-09-29 04:21:09.405 272 18219.88 89.50 52824.05 88888.00 2006-09-29 04:21:09.905 272 18219.97 89.55 52824.05 88888.00 2006-09-29 04:21:10.405 272 18220.00 89.67 52824.16 88888.00 2006-09-29 04:21:10.905 272 18220.04 89.65 52824.21 88888.00 2006-09-29 04:21:11.405 272 18220.10 89.68 52824.25 88888.00 2006-09-29 04:21:11.905 272 18220.17 89.71 52824.18 88888.00 2006-09-29 04:21:12.405 272 18220.12 89.74 52824.16 88888.00 2006-09-29 04:21:12.905 272 18219.99 89.73 52824.21 88888.00 2006-09-29 04:21:13.405 272 18219.93 89.70 52824.24 88888.00 2006-09-29 04:21:13.905 272 18219.99 89.63 52824.15 88888.00 2006-09-29 04:21:14.405 272 18220.00 89.69 52824.30 88888.00 2006-09-29 04:21:14.905 272 18219.88 89.71 52824.22 88888.00 2006-09-29 04:21:15.405 272 18220.04 89.70 52824.09 88888.00 2006-09-29 04:21:15.905 272 18220.09 89.71 52823.90 88888.00 2006-09-29 04:21:16.405 272 18220.00 89.68 52823.98 88888.00 2006-09-29 04:21:16.905 272 18219.86 89.72 52824.09 88888.00 2006-09-29 04:21:17.405 272 18219.82 89.71 52824.11 88888.00 2006-09-29 04:21:17.905 272 18219.89 89.79 52824.28 88888.00 2006-09-29 04:21:18.405 272 18219.84 89.83 52824.27 88888.00 2006-09-29 04:21:18.905 272 18219.88 89.83 52824.15 88888.00 2006-09-29 04:21:19.405 272 18219.97 89.83 52824.12 88888.00 2006-09-29 04:21:19.905 272 18219.90 89.85 52824.11 88888.00 2006-09-29 04:21:20.405 272 18219.93 89.79 52824.13 88888.00 2006-09-29 04:21:20.905 272 18219.95 89.77 52824.12 88888.00 2006-09-29 04:21:21.405 272 18219.96 89.75 52824.05 88888.00 2006-09-29 04:21:21.905 272 18219.93 89.75 52824.09 88888.00 2006-09-29 04:21:22.405 272 18219.94 89.75 52824.09 88888.00 2006-09-29 04:21:22.905 272 18219.97 89.78 52824.04 88888.00 2006-09-29 04:21:23.405 272 18219.98 89.85 52824.10 88888.00 2006-09-29 04:21:23.905 272 18220.01 89.87 52824.12 88888.00 2006-09-29 04:21:24.405 272 18220.06 89.86 52824.08 88888.00 2006-09-29 04:21:24.905 272 18220.10 89.85 52823.98 88888.00 2006-09-29 04:21:25.405 272 18220.07 89.83 52823.95 88888.00 2006-09-29 04:21:25.905 272 18220.01 89.85 52824.06 88888.00 2006-09-29 04:21:26.405 272 18219.87 89.80 52824.09 88888.00 2006-09-29 04:21:26.905 272 18219.89 89.85 52824.12 88888.00 2006-09-29 04:21:27.405 272 18219.99 89.94 52824.17 88888.00 2006-09-29 04:21:27.905 272 18220.14 89.82 52824.17 88888.00 2006-09-29 04:21:28.405 272 18220.15 89.79 52824.11 88888.00 2006-09-29 04:21:28.905 272 18220.07 89.83 52824.16 88888.00 2006-09-29 04:21:29.405 272 18219.95 89.85 52824.08 88888.00 2006-09-29 04:21:29.905 272 18220.05 89.85 52824.17 88888.00 2006-09-29 04:21:30.405 272 18220.00 89.90 52824.25 88888.00 2006-09-29 04:21:30.905 272 18220.01 89.90 52824.16 88888.00 2006-09-29 04:21:31.405 272 18220.03 89.91 52824.12 88888.00 2006-09-29 04:21:31.905 272 18219.97 89.90 52824.11 88888.00 2006-09-29 04:21:32.405 272 18219.96 89.91 52824.24 88888.00 2006-09-29 04:21:32.905 272 18219.93 89.87 52824.18 88888.00 2006-09-29 04:21:33.405 272 18219.92 89.90 52824.09 88888.00 2006-09-29 04:21:33.905 272 18219.92 89.98 52824.12 88888.00 2006-09-29 04:21:34.405 272 18219.98 89.97 52824.10 88888.00 2006-09-29 04:21:34.905 272 18219.97 90.02 52824.08 88888.00 2006-09-29 04:21:35.405 272 18219.99 90.07 52824.02 88888.00 2006-09-29 04:21:35.905 272 18219.95 90.07 52824.06 88888.00 2006-09-29 04:21:36.405 272 18219.96 90.06 52824.07 88888.00 2006-09-29 04:21:36.905 272 18220.03 90.05 52824.07 88888.00 2006-09-29 04:21:37.405 272 18220.01 90.04 52824.05 88888.00 2006-09-29 04:21:37.905 272 18219.98 90.03 52824.01 88888.00 2006-09-29 04:21:38.405 272 18220.03 89.99 52824.07 88888.00 2006-09-29 04:21:38.905 272 18220.08 89.98 52824.07 88888.00 2006-09-29 04:21:39.405 272 18220.17 89.97 52823.95 88888.00 2006-09-29 04:21:39.905 272 18220.17 90.03 52823.82 88888.00 2006-09-29 04:21:40.405 272 18220.10 90.06 52823.77 88888.00 2006-09-29 04:21:40.905 272 18220.08 90.07 52823.87 88888.00 2006-09-29 04:21:41.405 272 18220.30 90.14 52823.89 88888.00 2006-09-29 04:21:41.905 272 18220.59 90.15 52823.88 88888.00 2006-09-29 04:21:42.405 272 18220.57 90.11 52823.95 88888.00 2006-09-29 04:21:42.905 272 18220.49 90.09 52823.83 88888.00 2006-09-29 04:21:43.405 272 18220.41 90.16 52823.72 88888.00 2006-09-29 04:21:43.905 272 18220.32 90.17 52823.88 88888.00 2006-09-29 04:21:44.405 272 18220.30 90.17 52823.93 88888.00 2006-09-29 04:21:44.905 272 18220.39 90.17 52824.00 88888.00 2006-09-29 04:21:45.405 272 18220.33 90.23 52823.92 88888.00 2006-09-29 04:21:45.905 272 18220.35 90.23 52823.90 88888.00 2006-09-29 04:21:46.405 272 18220.42 90.22 52823.99 88888.00 2006-09-29 04:21:46.905 272 18220.32 90.21 52823.97 88888.00 2006-09-29 04:21:47.405 272 18220.14 90.24 52824.07 88888.00 2006-09-29 04:21:47.905 272 18220.11 90.25 52824.19 88888.00 2006-09-29 04:21:48.405 272 18220.16 90.20 52824.02 88888.00 2006-09-29 04:21:48.905 272 18220.33 90.14 52824.01 88888.00 2006-09-29 04:21:49.405 272 18220.35 90.17 52824.02 88888.00 2006-09-29 04:21:49.905 272 18220.36 90.25 52824.04 88888.00 2006-09-29 04:21:50.405 272 18220.37 90.21 52823.90 88888.00 2006-09-29 04:21:50.905 272 18220.28 90.29 52823.89 88888.00 2006-09-29 04:21:51.405 272 18220.15 90.36 52823.95 88888.00 2006-09-29 04:21:51.905 272 18220.31 90.33 52824.12 88888.00 2006-09-29 04:21:52.405 272 18220.53 90.24 52824.08 88888.00 2006-09-29 04:21:52.905 272 18220.52 90.17 52824.05 88888.00 2006-09-29 04:21:53.405 272 18220.52 90.12 52824.06 88888.00 2006-09-29 04:21:53.905 272 18220.49 90.09 52824.07 88888.00 2006-09-29 04:21:54.405 272 18220.40 90.14 52823.99 88888.00 2006-09-29 04:21:54.905 272 18220.17 90.18 52823.95 88888.00 2006-09-29 04:21:55.405 272 18220.12 90.25 52823.84 88888.00 2006-09-29 04:21:55.905 272 18220.03 90.28 52823.83 88888.00 2006-09-29 04:21:56.405 272 18220.07 90.31 52823.86 88888.00 2006-09-29 04:21:56.905 272 18220.10 90.39 52823.95 88888.00 2006-09-29 04:21:57.405 272 18220.17 90.33 52824.01 88888.00 2006-09-29 04:21:57.905 272 18220.19 90.31 52824.13 88888.00 2006-09-29 04:21:58.405 272 18220.31 90.33 52824.21 88888.00 2006-09-29 04:21:58.905 272 18220.46 90.28 52824.12 88888.00 2006-09-29 04:21:59.405 272 18220.44 90.28 52824.06 88888.00 2006-09-29 04:21:59.905 272 18220.44 90.28 52823.83 88888.00 2006-09-29 04:22:00.405 272 18220.35 90.35 52823.86 88888.00 2006-09-29 04:22:00.905 272 18220.38 90.36 52823.87 88888.00 2006-09-29 04:22:01.405 272 18220.42 90.29 52823.95 88888.00 2006-09-29 04:22:01.905 272 18220.58 90.35 52823.92 88888.00 2006-09-29 04:22:02.405 272 18220.48 90.47 52823.94 88888.00 2006-09-29 04:22:02.905 272 18220.47 90.45 52823.97 88888.00 2006-09-29 04:22:03.405 272 18220.54 90.41 52824.09 88888.00 2006-09-29 04:22:03.905 272 18220.42 90.39 52824.04 88888.00 2006-09-29 04:22:04.405 272 18220.27 90.37 52823.84 88888.00 2006-09-29 04:22:04.905 272 18220.15 90.39 52823.83 88888.00 2006-09-29 04:22:05.405 272 18220.11 90.47 52823.77 88888.00 2006-09-29 04:22:05.905 272 18220.16 90.48 52823.79 88888.00 2006-09-29 04:22:06.405 272 18220.22 90.47 52823.93 88888.00 2006-09-29 04:22:06.905 272 18220.14 90.48 52823.89 88888.00 2006-09-29 04:22:07.405 272 18220.20 90.44 52823.75 88888.00 2006-09-29 04:22:07.905 272 18220.41 90.42 52823.70 88888.00 2006-09-29 04:22:08.405 272 18220.49 90.41 52823.69 88888.00 2006-09-29 04:22:08.905 272 18220.40 90.49 52823.76 88888.00 2006-09-29 04:22:09.405 272 18220.44 90.49 52823.75 88888.00 2006-09-29 04:22:09.905 272 18220.50 90.39 52823.84 88888.00 2006-09-29 04:22:10.405 272 18220.43 90.33 52823.85 88888.00 2006-09-29 04:22:10.905 272 18220.36 90.32 52823.82 88888.00 2006-09-29 04:22:11.405 272 18220.39 90.25 52823.72 88888.00 2006-09-29 04:22:11.905 272 18220.40 90.33 52823.62 88888.00 2006-09-29 04:22:12.405 272 18220.47 90.35 52823.46 88888.00 2006-09-29 04:22:12.905 272 18220.48 90.25 52823.57 88888.00 2006-09-29 04:22:13.405 272 18220.35 90.17 52823.64 88888.00 2006-09-29 04:22:13.905 272 18220.21 90.18 52823.69 88888.00 2006-09-29 04:22:14.405 272 18220.12 90.17 52823.77 88888.00 2006-09-29 04:22:14.905 272 18220.11 90.17 52823.94 88888.00 2006-09-29 04:22:15.405 272 18220.31 90.21 52823.93 88888.00 2006-09-29 04:22:15.905 272 18220.32 90.16 52824.00 88888.00 2006-09-29 04:22:16.405 272 18220.26 90.10 52823.86 88888.00 2006-09-29 04:22:16.905 272 18220.23 90.17 52823.66 88888.00 2006-09-29 04:22:17.405 272 18220.35 90.23 52823.71 88888.00 2006-09-29 04:22:17.905 272 18220.46 90.22 52823.76 88888.00 2006-09-29 04:22:18.405 272 18220.38 90.12 52823.75 88888.00 2006-09-29 04:22:18.905 272 18220.31 89.99 52823.70 88888.00 2006-09-29 04:22:19.405 272 18220.27 89.99 52823.72 88888.00 2006-09-29 04:22:19.905 272 18220.35 89.96 52823.67 88888.00 2006-09-29 04:22:20.405 272 18220.29 89.90 52823.60 88888.00 2006-09-29 04:22:20.905 272 18220.15 89.89 52823.55 88888.00 2006-09-29 04:22:21.405 272 18220.22 89.87 52823.60 88888.00 2006-09-29 04:22:21.905 272 18220.27 89.91 52823.58 88888.00 2006-09-29 04:22:22.405 272 18220.18 89.95 52823.54 88888.00 2006-09-29 04:22:22.905 272 18220.15 89.88 52823.58 88888.00 2006-09-29 04:22:23.405 272 18220.29 89.76 52823.60 88888.00 2006-09-29 04:22:23.905 272 18220.21 89.69 52823.58 88888.00 2006-09-29 04:22:24.405 272 18220.14 89.76 52823.61 88888.00 2006-09-29 04:22:24.905 272 18220.11 89.77 52823.51 88888.00 2006-09-29 04:22:25.405 272 18220.11 89.79 52823.54 88888.00 2006-09-29 04:22:25.905 272 18220.11 89.68 52823.73 88888.00 2006-09-29 04:22:26.405 272 18220.11 89.61 52823.67 88888.00 2006-09-29 04:22:26.905 272 18220.09 89.64 52823.72 88888.00 2006-09-29 04:22:27.405 272 18220.17 89.66 52823.70 88888.00 2006-09-29 04:22:27.905 272 18220.05 89.68 52823.65 88888.00 2006-09-29 04:22:28.405 272 18220.01 89.62 52823.71 88888.00 2006-09-29 04:22:28.905 272 18220.00 89.69 52823.69 88888.00 2006-09-29 04:22:29.405 272 18220.00 89.74 52823.72 88888.00 2006-09-29 04:22:29.905 272 18219.89 89.72 52823.76 88888.00 2006-09-29 04:22:30.405 272 18219.88 89.71 52823.79 88888.00 2006-09-29 04:22:30.905 272 18219.92 89.64 52823.82 88888.00 2006-09-29 04:22:31.405 272 18220.05 89.58 52823.75 88888.00 2006-09-29 04:22:31.905 272 18219.93 89.59 52823.78 88888.00 2006-09-29 04:22:32.405 272 18219.85 89.64 52823.78 88888.00 2006-09-29 04:22:32.905 272 18219.76 89.59 52823.85 88888.00 2006-09-29 04:22:33.405 272 18219.73 89.62 52823.82 88888.00 2006-09-29 04:22:33.905 272 18219.68 89.68 52824.00 88888.00 2006-09-29 04:22:34.405 272 18219.71 89.70 52823.94 88888.00 2006-09-29 04:22:34.905 272 18219.87 89.72 52823.86 88888.00 2006-09-29 04:22:35.405 272 18219.82 89.70 52823.84 88888.00 2006-09-29 04:22:35.905 272 18219.74 89.64 52823.72 88888.00 2006-09-29 04:22:36.405 272 18219.72 89.58 52823.69 88888.00 2006-09-29 04:22:36.905 272 18219.95 89.57 52823.82 88888.00 2006-09-29 04:22:37.405 272 18219.83 89.56 52823.82 88888.00 2006-09-29 04:22:37.905 272 18219.82 89.58 52823.88 88888.00 2006-09-29 04:22:38.405 272 18220.03 89.66 52823.92 88888.00 2006-09-29 04:22:38.905 272 18219.81 89.58 52823.95 88888.00 2006-09-29 04:22:39.405 272 18219.65 89.59 52823.89 88888.00 2006-09-29 04:22:39.905 272 18219.60 89.61 52823.94 88888.00 2006-09-29 04:22:40.405 272 18219.66 89.67 52823.86 88888.00 2006-09-29 04:22:40.905 272 18219.65 89.67 52823.83 88888.00 2006-09-29 04:22:41.405 272 18219.52 89.66 52823.86 88888.00 2006-09-29 04:22:41.905 272 18219.40 89.61 52823.81 88888.00 2006-09-29 04:22:42.405 272 18219.42 89.59 52823.77 88888.00 2006-09-29 04:22:42.905 272 18219.51 89.61 52823.81 88888.00 2006-09-29 04:22:43.405 272 18219.55 89.61 52823.84 88888.00 2006-09-29 04:22:43.905 272 18219.51 89.61 52823.84 88888.00 2006-09-29 04:22:44.405 272 18219.43 89.54 52823.90 88888.00 2006-09-29 04:22:44.905 272 18219.45 89.54 52823.92 88888.00 2006-09-29 04:22:45.405 272 18219.40 89.52 52823.98 88888.00 2006-09-29 04:22:45.905 272 18219.52 89.59 52823.84 88888.00 2006-09-29 04:22:46.405 272 18219.46 89.65 52823.71 88888.00 2006-09-29 04:22:46.905 272 18219.43 89.70 52823.77 88888.00 2006-09-29 04:22:47.405 272 18219.47 89.72 52823.74 88888.00 2006-09-29 04:22:47.905 272 18219.65 89.65 52823.77 88888.00 2006-09-29 04:22:48.405 272 18219.49 89.61 52823.79 88888.00 2006-09-29 04:22:48.905 272 18219.43 89.63 52823.81 88888.00 2006-09-29 04:22:49.405 272 18219.39 89.61 52823.81 88888.00 2006-09-29 04:22:49.905 272 18219.36 89.64 52823.79 88888.00 2006-09-29 04:22:50.405 272 18219.40 89.64 52823.85 88888.00 2006-09-29 04:22:50.905 272 18219.53 89.62 52823.87 88888.00 2006-09-29 04:22:51.405 272 18219.46 89.51 52823.88 88888.00 2006-09-29 04:22:51.905 272 18219.54 89.51 52823.86 88888.00 2006-09-29 04:22:52.405 272 18219.56 89.57 52823.83 88888.00 2006-09-29 04:22:52.905 272 18219.57 89.56 52823.85 88888.00 2006-09-29 04:22:53.405 272 18219.54 89.56 52823.85 88888.00 2006-09-29 04:22:53.905 272 18219.56 89.62 52823.93 88888.00 2006-09-29 04:22:54.405 272 18219.54 89.68 52823.99 88888.00 2006-09-29 04:22:54.905 272 18219.59 89.68 52823.90 88888.00 2006-09-29 04:22:55.405 272 18219.46 89.66 52823.88 88888.00 2006-09-29 04:22:55.905 272 18219.49 89.69 52823.93 88888.00 2006-09-29 04:22:56.405 272 18219.53 89.73 52824.07 88888.00 2006-09-29 04:22:56.905 272 18219.51 89.70 52823.99 88888.00 2006-09-29 04:22:57.405 272 18219.45 89.72 52823.96 88888.00 2006-09-29 04:22:57.905 272 18219.51 89.59 52823.79 88888.00 2006-09-29 04:22:58.405 272 18219.45 89.62 52823.76 88888.00 2006-09-29 04:22:58.905 272 18219.38 89.62 52823.87 88888.00 2006-09-29 04:22:59.405 272 18219.43 89.61 52823.83 88888.00 2006-09-29 04:22:59.905 272 18219.25 89.57 52823.71 88888.00 2006-09-29 04:23:00.405 272 18219.20 89.61 52823.71 88888.00 2006-09-29 04:23:00.905 272 18219.38 89.62 52823.67 88888.00 2006-09-29 04:23:01.405 272 18219.43 89.70 52823.54 88888.00 2006-09-29 04:23:01.905 272 18219.46 89.72 52823.61 88888.00 2006-09-29 04:23:02.405 272 18219.46 89.69 52823.85 88888.00 2006-09-29 04:23:02.905 272 18219.61 89.70 52823.89 88888.00 2006-09-29 04:23:03.405 272 18219.55 89.72 52823.93 88888.00 2006-09-29 04:23:03.905 272 18219.45 89.73 52823.87 88888.00 2006-09-29 04:23:04.405 272 18219.49 89.70 52823.97 88888.00 2006-09-29 04:23:04.905 272 18219.50 89.63 52823.89 88888.00 2006-09-29 04:23:05.405 272 18219.35 89.58 52823.84 88888.00 2006-09-29 04:23:05.905 272 18219.38 89.50 52823.87 88888.00 2006-09-29 04:23:06.405 272 18219.57 89.50 52823.87 88888.00 2006-09-29 04:23:06.905 272 18219.71 89.55 52823.94 88888.00 2006-09-29 04:23:07.405 272 18219.70 89.66 52823.82 88888.00 2006-09-29 04:23:07.905 272 18219.61 89.67 52823.78 88888.00 2006-09-29 04:23:08.405 272 18219.50 89.64 52823.88 88888.00 2006-09-29 04:23:08.905 272 18219.47 89.66 52824.06 88888.00 2006-09-29 04:23:09.405 272 18219.39 89.72 52824.07 88888.00 2006-09-29 04:23:09.905 272 18219.41 89.75 52824.25 88888.00 2006-09-29 04:23:10.405 272 18219.49 89.77 52824.10 88888.00 2006-09-29 04:23:10.905 272 18219.73 89.78 52823.93 88888.00 2006-09-29 04:23:11.405 272 18219.87 89.76 52823.96 88888.00 2006-09-29 04:23:11.905 272 18219.78 89.78 52824.00 88888.00 2006-09-29 04:23:12.405 272 18219.84 89.81 52823.99 88888.00 2006-09-29 04:23:12.905 272 18219.84 89.84 52823.96 88888.00 2006-09-29 04:23:13.405 272 18219.83 89.82 52823.94 88888.00 2006-09-29 04:23:13.905 272 18219.77 89.81 52823.98 88888.00 2006-09-29 04:23:14.405 272 18219.66 89.76 52823.95 88888.00 2006-09-29 04:23:14.905 272 18219.59 89.73 52823.95 88888.00 2006-09-29 04:23:15.405 272 18219.68 89.69 52824.04 88888.00 2006-09-29 04:23:15.905 272 18219.75 89.74 52823.99 88888.00 2006-09-29 04:23:16.405 272 18219.81 89.76 52823.93 88888.00 2006-09-29 04:23:16.905 272 18219.94 89.75 52824.00 88888.00 2006-09-29 04:23:17.405 272 18219.93 89.74 52823.96 88888.00 2006-09-29 04:23:17.905 272 18220.06 89.72 52823.98 88888.00 2006-09-29 04:23:18.405 272 18219.94 89.66 52824.02 88888.00 2006-09-29 04:23:18.905 272 18219.85 89.69 52824.06 88888.00 2006-09-29 04:23:19.405 272 18219.81 89.67 52823.89 88888.00 2006-09-29 04:23:19.905 272 18219.81 89.68 52823.87 88888.00 2006-09-29 04:23:20.405 272 18219.85 89.67 52823.93 88888.00 2006-09-29 04:23:20.905 272 18219.79 89.68 52823.99 88888.00 2006-09-29 04:23:21.405 272 18219.75 89.70 52824.07 88888.00 2006-09-29 04:23:21.905 272 18219.74 89.74 52823.98 88888.00 2006-09-29 04:23:22.405 272 18219.60 89.81 52824.09 88888.00 2006-09-29 04:23:22.905 272 18219.55 89.72 52824.05 88888.00 2006-09-29 04:23:23.405 272 18219.67 89.69 52824.08 88888.00 2006-09-29 04:23:23.905 272 18219.78 89.70 52824.08 88888.00 2006-09-29 04:23:24.405 272 18219.92 89.73 52824.00 88888.00 2006-09-29 04:23:24.905 272 18219.84 89.76 52824.05 88888.00 2006-09-29 04:23:25.405 272 18219.99 89.83 52824.09 88888.00 2006-09-29 04:23:25.905 272 18220.06 89.80 52824.04 88888.00 2006-09-29 04:23:26.405 272 18219.96 89.74 52823.92 88888.00 2006-09-29 04:23:26.905 272 18219.90 89.76 52823.95 88888.00 2006-09-29 04:23:27.405 272 18219.84 89.80 52823.90 88888.00 2006-09-29 04:23:27.905 272 18219.92 89.80 52824.05 88888.00 2006-09-29 04:23:28.405 272 18219.90 89.79 52824.12 88888.00 2006-09-29 04:23:28.905 272 18219.84 89.86 52824.08 88888.00 2006-09-29 04:23:29.405 272 18219.89 89.91 52824.00 88888.00 2006-09-29 04:23:29.905 272 18219.72 89.88 52824.08 88888.00 2006-09-29 04:23:30.405 272 18219.70 89.88 52824.12 88888.00 2006-09-29 04:23:30.905 272 18219.74 89.85 52824.05 88888.00 2006-09-29 04:23:31.405 272 18219.57 89.83 52824.04 88888.00 2006-09-29 04:23:31.905 272 18219.46 89.82 52824.16 88888.00 2006-09-29 04:23:32.405 272 18219.51 89.85 52824.18 88888.00 2006-09-29 04:23:32.905 272 18219.52 89.86 52824.04 88888.00 2006-09-29 04:23:33.405 272 18219.73 89.83 52824.06 88888.00 2006-09-29 04:23:33.905 272 18219.94 89.86 52824.06 88888.00 2006-09-29 04:23:34.405 272 18219.94 89.86 52823.99 88888.00 2006-09-29 04:23:34.905 272 18219.92 89.86 52823.81 88888.00 2006-09-29 04:23:35.405 272 18219.90 89.81 52823.86 88888.00 2006-09-29 04:23:35.905 272 18219.81 89.77 52824.02 88888.00 2006-09-29 04:23:36.405 272 18219.68 89.83 52824.11 88888.00 2006-09-29 04:23:36.905 272 18219.71 89.85 52824.15 88888.00 2006-09-29 04:23:37.405 272 18219.75 89.86 52824.11 88888.00 2006-09-29 04:23:37.905 272 18219.89 89.86 52824.06 88888.00 2006-09-29 04:23:38.405 272 18219.75 89.84 52823.99 88888.00 2006-09-29 04:23:38.905 272 18219.71 89.83 52823.94 88888.00 2006-09-29 04:23:39.405 272 18219.68 89.91 52823.94 88888.00 2006-09-29 04:23:39.905 272 18219.75 89.95 52823.90 88888.00 2006-09-29 04:23:40.405 272 18219.70 89.91 52823.84 88888.00 2006-09-29 04:23:40.905 272 18219.70 89.92 52823.87 88888.00 2006-09-29 04:23:41.405 272 18219.67 89.95 52823.84 88888.00 2006-09-29 04:23:41.905 272 18219.75 89.98 52823.79 88888.00 2006-09-29 04:23:42.405 272 18219.72 89.94 52823.83 88888.00 2006-09-29 04:23:42.905 272 18219.86 89.90 52823.76 88888.00 2006-09-29 04:23:43.405 272 18219.82 89.89 52823.71 88888.00 2006-09-29 04:23:43.905 272 18219.73 89.90 52823.63 88888.00 2006-09-29 04:23:44.405 272 18219.71 89.94 52823.71 88888.00 2006-09-29 04:23:44.905 272 18219.65 90.00 52823.83 88888.00 2006-09-29 04:23:45.405 272 18219.75 89.95 52823.84 88888.00 2006-09-29 04:23:45.905 272 18219.82 89.89 52823.86 88888.00 2006-09-29 04:23:46.405 272 18219.88 89.91 52823.93 88888.00 2006-09-29 04:23:46.905 272 18219.77 89.97 52823.89 88888.00 2006-09-29 04:23:47.405 272 18219.74 90.00 52823.78 88888.00 2006-09-29 04:23:47.905 272 18219.72 90.02 52823.82 88888.00 2006-09-29 04:23:48.405 272 18219.97 90.08 52823.87 88888.00 2006-09-29 04:23:48.905 272 18219.90 90.08 52823.85 88888.00 2006-09-29 04:23:49.405 272 18219.73 90.10 52823.94 88888.00 2006-09-29 04:23:49.905 272 18219.57 90.10 52823.89 88888.00 2006-09-29 04:23:50.405 272 18219.66 90.09 52823.92 88888.00 2006-09-29 04:23:50.905 272 18219.88 90.12 52823.87 88888.00 2006-09-29 04:23:51.405 272 18219.79 90.13 52823.92 88888.00 2006-09-29 04:23:51.905 272 18219.76 90.10 52823.98 88888.00 2006-09-29 04:23:52.405 272 18219.70 90.14 52824.08 88888.00 2006-09-29 04:23:52.905 272 18219.63 90.07 52824.05 88888.00 2006-09-29 04:23:53.405 272 18219.67 90.08 52823.93 88888.00 2006-09-29 04:23:53.905 272 18219.73 90.08 52824.04 88888.00 2006-09-29 04:23:54.405 272 18219.71 90.03 52824.02 88888.00 2006-09-29 04:23:54.905 272 18219.71 89.97 52824.11 88888.00 2006-09-29 04:23:55.405 272 18219.74 89.92 52824.24 88888.00 2006-09-29 04:23:55.905 272 18219.74 89.88 52824.22 88888.00 2006-09-29 04:23:56.405 272 18219.71 89.97 52824.32 88888.00 2006-09-29 04:23:56.905 272 18219.70 89.87 52824.28 88888.00 2006-09-29 04:23:57.405 272 18219.74 89.89 52824.13 88888.00 2006-09-29 04:23:57.905 272 18219.79 89.87 52824.02 88888.00 2006-09-29 04:23:58.405 272 18219.83 89.92 52824.12 88888.00 2006-09-29 04:23:58.905 272 18219.81 89.97 52824.25 88888.00 2006-09-29 04:23:59.405 272 18219.78 90.00 52824.20 88888.00 2006-09-29 04:23:59.905 272 18219.75 90.01 52824.24 88888.00 2006-09-29 04:24:00.405 272 18219.77 90.08 52824.22 88888.00 2006-09-29 04:24:00.905 272 18219.70 90.12 52824.12 88888.00 2006-09-29 04:24:01.405 272 18219.71 90.21 52824.15 88888.00 2006-09-29 04:24:01.905 272 18219.71 90.20 52824.08 88888.00 2006-09-29 04:24:02.405 272 18219.78 90.21 52824.06 88888.00 2006-09-29 04:24:02.905 272 18219.78 90.17 52824.15 88888.00 2006-09-29 04:24:03.405 272 18219.70 90.18 52824.00 88888.00 2006-09-29 04:24:03.905 272 18219.57 90.23 52823.97 88888.00 2006-09-29 04:24:04.405 272 18219.63 90.22 52824.01 88888.00 2006-09-29 04:24:04.905 272 18219.70 90.23 52824.08 88888.00 2006-09-29 04:24:05.405 272 18219.67 90.32 52824.04 88888.00 2006-09-29 04:24:05.905 272 18219.74 90.25 52824.08 88888.00 2006-09-29 04:24:06.405 272 18219.72 90.22 52824.15 88888.00 2006-09-29 04:24:06.905 272 18219.78 90.20 52824.20 88888.00 2006-09-29 04:24:07.405 272 18219.93 90.23 52824.15 88888.00 2006-09-29 04:24:07.905 272 18219.98 90.20 52824.05 88888.00 2006-09-29 04:24:08.405 272 18219.97 90.22 52824.04 88888.00 2006-09-29 04:24:08.905 272 18219.96 90.21 52824.10 88888.00 2006-09-29 04:24:09.405 272 18219.86 90.21 52824.12 88888.00 2006-09-29 04:24:09.905 272 18219.86 90.17 52824.06 88888.00 2006-09-29 04:24:10.405 272 18219.98 90.21 52824.20 88888.00 2006-09-29 04:24:10.905 272 18219.82 90.26 52824.25 88888.00 2006-09-29 04:24:11.405 272 18219.82 90.30 52824.12 88888.00 2006-09-29 04:24:11.905 272 18219.87 90.30 52824.04 88888.00 2006-09-29 04:24:12.405 272 18219.98 90.28 52824.00 88888.00 2006-09-29 04:24:12.905 272 18219.99 90.23 52823.98 88888.00 2006-09-29 04:24:13.405 272 18220.06 90.24 52824.06 88888.00 2006-09-29 04:24:13.905 272 18219.94 90.24 52824.12 88888.00 2006-09-29 04:24:14.405 272 18219.89 90.19 52824.12 88888.00 2006-09-29 04:24:14.905 272 18219.79 89.88 52824.16 88888.00 2006-09-29 04:24:15.405 272 18219.85 89.85 52824.23 88888.00 2006-09-29 04:24:15.905 272 18220.03 90.15 52824.24 88888.00 2006-09-29 04:24:16.405 272 18219.95 90.22 52824.10 88888.00 2006-09-29 04:24:16.905 272 18219.87 90.28 52823.90 88888.00 2006-09-29 04:24:17.405 272 18219.94 90.25 52823.92 88888.00 2006-09-29 04:24:17.905 272 18219.74 90.26 52824.04 88888.00 2006-09-29 04:24:18.405 272 18219.78 90.34 52824.08 88888.00 2006-09-29 04:24:18.905 272 18220.04 90.41 52824.19 88888.00 2006-09-29 04:24:19.405 272 18220.10 90.42 52824.18 88888.00 2006-09-29 04:24:19.905 272 18220.11 90.37 52824.10 88888.00 2006-09-29 04:24:20.405 272 18220.15 90.39 52823.97 88888.00 2006-09-29 04:24:20.905 272 18220.22 90.39 52824.10 88888.00 2006-09-29 04:24:21.405 272 18220.08 90.35 52824.16 88888.00 2006-09-29 04:24:21.905 272 18220.16 90.36 52824.27 88888.00 2006-09-29 04:24:22.405 272 18220.12 90.40 52824.23 88888.00 2006-09-29 04:24:22.905 272 18220.11 90.39 52824.17 88888.00 2006-09-29 04:24:23.405 272 18220.08 90.38 52824.19 88888.00 2006-09-29 04:24:23.905 272 18220.11 90.33 52824.11 88888.00 2006-09-29 04:24:24.405 272 18220.14 90.33 52824.01 88888.00 2006-09-29 04:24:24.905 272 18220.11 90.33 52824.05 88888.00 2006-09-29 04:24:25.405 272 18220.11 90.38 52824.02 88888.00 2006-09-29 04:24:25.905 272 18220.11 90.47 52823.97 88888.00 2006-09-29 04:24:26.405 272 18220.07 90.44 52823.90 88888.00 2006-09-29 04:24:26.905 272 18220.12 90.38 52823.93 88888.00 2006-09-29 04:24:27.405 272 18220.14 90.41 52824.11 88888.00 2006-09-29 04:24:27.905 272 18220.11 90.40 52824.05 88888.00 2006-09-29 04:24:28.405 272 18220.08 90.41 52824.00 88888.00 2006-09-29 04:24:28.905 272 18220.11 90.35 52824.11 88888.00 2006-09-29 04:24:29.405 272 18220.14 90.26 52824.08 88888.00 2006-09-29 04:24:29.905 272 18220.23 90.36 52824.08 88888.00 2006-09-29 04:24:30.405 272 18220.17 90.44 52823.96 88888.00 2006-09-29 04:24:30.905 272 18220.21 90.48 52824.08 88888.00 2006-09-29 04:24:31.405 272 18220.28 90.46 52824.00 88888.00 2006-09-29 04:24:31.905 272 18220.37 90.46 52823.97 88888.00 2006-09-29 04:24:32.405 272 18220.40 90.46 52824.00 88888.00 2006-09-29 04:24:32.905 272 18220.40 90.39 52824.08 88888.00 2006-09-29 04:24:33.405 272 18220.28 90.33 52824.16 88888.00 2006-09-29 04:24:33.905 272 18220.39 90.28 52824.15 88888.00 2006-09-29 04:24:34.405 272 18220.47 90.29 52824.15 88888.00 2006-09-29 04:24:34.905 272 18220.42 90.33 52824.17 88888.00 2006-09-29 04:24:35.405 272 18220.40 90.37 52824.16 88888.00 2006-09-29 04:24:35.905 272 18220.32 90.43 52824.07 88888.00 2006-09-29 04:24:36.405 272 18220.18 90.44 52824.18 88888.00 2006-09-29 04:24:36.905 272 18220.19 90.34 52824.23 88888.00 2006-09-29 04:24:37.405 272 18220.14 90.34 52824.28 88888.00 2006-09-29 04:24:37.905 272 18220.18 90.41 52824.29 88888.00 2006-09-29 04:24:38.405 272 18220.31 90.41 52824.21 88888.00 2006-09-29 04:24:38.905 272 18220.37 90.29 52824.13 88888.00 2006-09-29 04:24:39.405 272 18220.25 90.32 52824.06 88888.00 2006-09-29 04:24:39.905 272 18220.17 90.35 52824.05 88888.00 2006-09-29 04:24:40.405 272 18220.27 90.45 52824.06 88888.00 2006-09-29 04:24:40.905 272 18220.27 90.37 52824.13 88888.00 2006-09-29 04:24:41.405 272 18220.36 90.35 52824.19 88888.00 2006-09-29 04:24:41.905 272 18220.29 90.36 52824.22 88888.00 2006-09-29 04:24:42.405 272 18220.29 90.24 52824.13 88888.00 2006-09-29 04:24:42.905 272 18220.31 90.25 52824.05 88888.00 2006-09-29 04:24:43.405 272 18220.33 90.28 52824.15 88888.00 2006-09-29 04:24:43.905 272 18220.41 90.33 52824.24 88888.00 2006-09-29 04:24:44.405 272 18220.47 90.33 52824.18 88888.00 2006-09-29 04:24:44.905 272 18220.46 90.41 52824.17 88888.00 2006-09-29 04:24:45.405 272 18220.50 90.32 52824.13 88888.00 2006-09-29 04:24:45.905 272 18220.41 90.23 52824.17 88888.00 2006-09-29 04:24:46.405 272 18220.40 90.30 52824.19 88888.00 2006-09-29 04:24:46.905 272 18220.47 90.25 52824.23 88888.00 2006-09-29 04:24:47.405 272 18220.52 90.32 52824.24 88888.00 2006-09-29 04:24:47.905 272 18220.42 90.26 52824.33 88888.00 2006-09-29 04:24:48.405 272 18220.31 90.26 52824.21 88888.00 2006-09-29 04:24:48.905 272 18220.21 90.22 52824.27 88888.00 2006-09-29 04:24:49.405 272 18220.17 90.21 52824.34 88888.00 2006-09-29 04:24:49.905 272 18220.20 90.20 52824.23 88888.00 2006-09-29 04:24:50.405 272 18220.28 90.17 52824.08 88888.00 2006-09-29 04:24:50.905 272 18220.20 90.18 52824.00 88888.00 2006-09-29 04:24:51.405 272 18220.19 90.20 52823.98 88888.00 2006-09-29 04:24:51.905 272 18220.16 90.22 52824.10 88888.00 2006-09-29 04:24:52.405 272 18220.19 90.17 52824.10 88888.00 2006-09-29 04:24:52.905 272 18220.19 90.16 52824.09 88888.00 2006-09-29 04:24:53.405 272 18220.12 90.15 52824.20 88888.00 2006-09-29 04:24:53.905 272 18220.18 90.16 52824.20 88888.00 2006-09-29 04:24:54.405 272 18220.30 90.09 52824.13 88888.00 2006-09-29 04:24:54.905 272 18220.26 90.18 52824.16 88888.00 2006-09-29 04:24:55.405 272 18220.30 90.20 52824.09 88888.00 2006-09-29 04:24:55.905 272 18220.36 90.14 52824.10 88888.00 2006-09-29 04:24:56.405 272 18220.31 90.09 52824.11 88888.00 2006-09-29 04:24:56.905 272 18220.30 90.11 52823.94 88888.00 2006-09-29 04:24:57.405 272 18220.31 90.12 52823.90 88888.00 2006-09-29 04:24:57.905 272 18220.31 90.13 52823.99 88888.00 2006-09-29 04:24:58.405 272 18220.36 90.18 52824.01 88888.00 2006-09-29 04:24:58.905 272 18220.19 90.22 52824.06 88888.00 2006-09-29 04:24:59.405 272 18220.21 90.15 52824.12 88888.00 2006-09-29 04:24:59.905 272 18220.27 90.14 52824.12 88888.00 2006-09-29 04:25:00.405 272 18220.37 90.15 52824.10 88888.00 2006-09-29 04:25:00.905 272 18220.37 90.11 52824.16 88888.00 2006-09-29 04:25:01.405 272 18220.38 90.10 52824.15 88888.00 2006-09-29 04:25:01.905 272 18220.25 90.12 52823.95 88888.00 2006-09-29 04:25:02.405 272 18220.14 90.12 52823.99 88888.00 2006-09-29 04:25:02.905 272 18220.11 90.11 52823.96 88888.00 2006-09-29 04:25:03.405 272 18220.11 90.14 52823.92 88888.00 2006-09-29 04:25:03.905 272 18220.11 90.14 52823.98 88888.00 2006-09-29 04:25:04.405 272 18220.11 90.06 52824.02 88888.00 2006-09-29 04:25:04.905 272 18220.12 90.11 52824.06 88888.00 2006-09-29 04:25:05.405 272 18220.15 90.10 52824.09 88888.00 2006-09-29 04:25:05.905 272 18220.11 90.10 52824.05 88888.00 2006-09-29 04:25:06.405 272 18220.26 90.09 52824.16 88888.00 2006-09-29 04:25:06.905 272 18220.15 90.07 52824.23 88888.00 2006-09-29 04:25:07.405 272 18220.12 90.01 52824.17 88888.00 2006-09-29 04:25:07.905 272 18220.16 89.98 52824.17 88888.00 2006-09-29 04:25:08.405 272 18220.16 89.96 52824.10 88888.00 2006-09-29 04:25:08.905 272 18220.25 90.00 52824.04 88888.00 2006-09-29 04:25:09.405 272 18220.27 89.96 52823.98 88888.00 2006-09-29 04:25:09.905 272 18220.29 89.95 52823.94 88888.00 2006-09-29 04:25:10.405 272 18220.17 89.97 52823.88 88888.00 2006-09-29 04:25:10.905 272 18219.97 89.97 52823.93 88888.00 2006-09-29 04:25:11.405 272 18220.16 89.99 52823.92 88888.00 2006-09-29 04:25:11.905 272 18220.26 89.97 52823.97 88888.00 2006-09-29 04:25:12.405 272 18220.26 90.01 52824.07 88888.00 2006-09-29 04:25:12.905 272 18220.30 90.03 52824.06 88888.00 2006-09-29 04:25:13.405 272 18220.31 90.04 52824.05 88888.00 2006-09-29 04:25:13.905 272 18220.37 90.08 52824.00 88888.00 2006-09-29 04:25:14.405 272 18220.31 90.08 52824.02 88888.00 2006-09-29 04:25:14.905 272 18220.21 90.11 52824.00 88888.00 2006-09-29 04:25:15.405 272 18220.29 90.09 52823.93 88888.00 2006-09-29 04:25:15.905 272 18220.26 90.11 52824.12 88888.00 2006-09-29 04:25:16.405 272 18220.25 90.08 52824.28 88888.00 2006-09-29 04:25:16.905 272 18220.28 90.07 52824.25 88888.00 2006-09-29 04:25:17.405 272 18220.17 90.05 52824.11 88888.00 2006-09-29 04:25:17.905 272 18220.20 89.99 52824.12 88888.00 2006-09-29 04:25:18.405 272 18220.10 89.90 52824.10 88888.00 2006-09-29 04:25:18.905 272 18220.05 89.79 52824.10 88888.00 2006-09-29 04:25:19.405 272 18220.07 89.88 52824.04 88888.00 2006-09-29 04:25:19.905 272 18219.99 89.91 52824.12 88888.00 2006-09-29 04:25:20.405 272 18219.97 89.87 52824.21 88888.00 2006-09-29 04:25:20.905 272 18219.94 89.91 52824.05 88888.00 2006-09-29 04:25:21.405 272 18219.93 89.99 52824.06 88888.00 2006-09-29 04:25:21.905 272 18219.98 90.02 52824.10 88888.00 2006-09-29 04:25:22.405 272 18219.92 90.04 52824.05 88888.00 2006-09-29 04:25:22.905 272 18219.95 90.07 52824.01 88888.00 2006-09-29 04:25:23.405 272 18220.06 90.06 52824.02 88888.00 2006-09-29 04:25:23.905 272 18220.16 90.07 52823.99 88888.00 2006-09-29 04:25:24.405 272 18220.12 90.13 52824.00 88888.00 2006-09-29 04:25:24.905 272 18220.12 90.06 52823.98 88888.00 2006-09-29 04:25:25.405 272 18220.14 89.97 52824.04 88888.00 2006-09-29 04:25:25.905 272 18220.30 89.91 52824.12 88888.00 2006-09-29 04:25:26.405 272 18220.31 89.95 52824.12 88888.00 2006-09-29 04:25:26.905 272 18220.26 89.90 52824.13 88888.00 2006-09-29 04:25:27.405 272 18220.27 89.89 52824.05 88888.00 2006-09-29 04:25:27.905 272 18220.26 89.94 52824.07 88888.00 2006-09-29 04:25:28.405 272 18220.21 89.94 52824.20 88888.00 2006-09-29 04:25:28.905 272 18220.22 89.86 52824.31 88888.00 2006-09-29 04:25:29.405 272 18220.40 89.90 52824.34 88888.00 2006-09-29 04:25:29.905 272 18220.42 89.89 52824.30 88888.00 2006-09-29 04:25:30.405 272 18220.39 89.87 52824.24 88888.00 2006-09-29 04:25:30.905 272 18220.41 89.88 52824.37 88888.00 2006-09-29 04:25:31.405 272 18220.26 89.88 52824.25 88888.00 2006-09-29 04:25:31.905 272 18220.19 89.87 52824.29 88888.00 2006-09-29 04:25:32.405 272 18220.14 89.83 52824.35 88888.00 2006-09-29 04:25:32.905 272 18220.14 89.81 52824.33 88888.00 2006-09-29 04:25:33.405 272 18220.11 89.86 52824.24 88888.00 2006-09-29 04:25:33.905 272 18220.28 89.90 52824.21 88888.00 2006-09-29 04:25:34.405 272 18220.33 89.90 52824.17 88888.00 2006-09-29 04:25:34.905 272 18220.41 89.85 52824.12 88888.00 2006-09-29 04:25:35.405 272 18220.46 89.88 52824.10 88888.00 2006-09-29 04:25:35.905 272 18220.39 89.84 52824.19 88888.00 2006-09-29 04:25:36.405 272 18220.26 89.80 52824.31 88888.00 2006-09-29 04:25:36.905 272 18220.23 89.74 52824.32 88888.00 2006-09-29 04:25:37.405 272 18220.21 89.80 52824.19 88888.00 2006-09-29 04:25:37.905 272 18220.12 89.84 52824.31 88888.00 2006-09-29 04:25:38.405 272 18220.04 89.80 52824.28 88888.00 2006-09-29 04:25:38.905 272 18220.06 89.79 52824.30 88888.00 2006-09-29 04:25:39.405 272 18220.05 89.77 52824.18 88888.00 2006-09-29 04:25:39.905 272 18220.03 89.79 52824.02 88888.00 2006-09-29 04:25:40.405 272 18219.98 89.86 52824.01 88888.00 2006-09-29 04:25:40.905 272 18220.07 89.87 52823.93 88888.00 2006-09-29 04:25:41.405 272 18220.10 89.91 52823.97 88888.00 2006-09-29 04:25:41.905 272 18220.00 89.90 52823.97 88888.00 2006-09-29 04:25:42.405 272 18219.83 89.89 52823.99 88888.00 2006-09-29 04:25:42.905 272 18219.78 89.86 52823.96 88888.00 2006-09-29 04:25:43.405 272 18219.85 89.86 52824.04 88888.00 2006-09-29 04:25:43.905 272 18219.94 89.82 52824.08 88888.00 2006-09-29 04:25:44.405 272 18219.96 89.84 52824.02 88888.00 2006-09-29 04:25:44.905 272 18220.07 89.82 52824.01 88888.00 2006-09-29 04:25:45.405 272 18220.10 89.82 52824.11 88888.00 2006-09-29 04:25:45.905 272 18220.01 89.84 52824.19 88888.00 2006-09-29 04:25:46.405 272 18219.99 89.83 52824.12 88888.00 2006-09-29 04:25:46.905 272 18220.08 89.76 52824.04 88888.00 2006-09-29 04:25:47.405 272 18220.07 89.73 52824.06 88888.00 2006-09-29 04:25:47.905 272 18219.87 89.85 52824.16 88888.00 2006-09-29 04:25:48.405 272 18219.78 89.89 52824.22 88888.00 2006-09-29 04:25:48.905 272 18219.81 89.88 52824.02 88888.00 2006-09-29 04:25:49.405 272 18219.85 89.88 52823.97 88888.00 2006-09-29 04:25:49.905 272 18219.88 89.90 52824.12 88888.00 2006-09-29 04:25:50.405 272 18219.93 89.86 52824.23 88888.00 2006-09-29 04:25:50.905 272 18219.93 89.84 52824.21 88888.00 2006-09-29 04:25:51.405 272 18219.72 89.87 52824.15 88888.00 2006-09-29 04:25:51.905 272 18219.67 89.95 52824.16 88888.00 2006-09-29 04:25:52.405 272 18219.72 89.96 52824.06 88888.00 2006-09-29 04:25:52.905 272 18219.72 89.96 52824.22 88888.00 2006-09-29 04:25:53.405 272 18219.68 89.97 52824.34 88888.00 2006-09-29 04:25:53.905 272 18219.70 89.94 52824.21 88888.00 2006-09-29 04:25:54.405 272 18219.86 89.91 52824.13 88888.00 2006-09-29 04:25:54.905 272 18219.78 89.92 52824.12 88888.00 2006-09-29 04:25:55.405 272 18219.75 89.99 52824.18 88888.00 2006-09-29 04:25:55.905 272 18219.85 89.95 52824.27 88888.00 2006-09-29 04:25:56.405 272 18220.03 89.89 52824.27 88888.00 2006-09-29 04:25:56.905 272 18219.90 89.86 52824.30 88888.00 2006-09-29 04:25:57.405 272 18219.83 89.86 52824.39 88888.00 2006-09-29 04:25:57.905 272 18219.81 89.92 52824.35 88888.00 2006-09-29 04:25:58.405 272 18219.83 89.91 52824.40 88888.00 2006-09-29 04:25:58.905 272 18219.83 89.88 52824.37 88888.00 2006-09-29 04:25:59.405 272 18219.88 89.82 52824.35 88888.00 2006-09-29 04:25:59.905 272 18219.65 89.87 52824.30 88888.00 2006-09-29 04:26:00.405 272 18219.59 89.88 52824.33 88888.00 2006-09-29 04:26:00.905 272 18219.54 89.84 52824.41 88888.00 2006-09-29 04:26:01.405 272 18219.49 89.84 52824.29 88888.00 2006-09-29 04:26:01.905 272 18219.57 89.79 52824.30 88888.00 2006-09-29 04:26:02.405 272 18219.61 89.83 52824.36 88888.00 2006-09-29 04:26:02.905 272 18219.65 89.81 52824.33 88888.00 2006-09-29 04:26:03.405 272 18219.49 89.85 52824.27 88888.00 2006-09-29 04:26:03.905 272 18219.43 89.78 52824.32 88888.00 2006-09-29 04:26:04.405 272 18219.40 89.77 52824.39 88888.00 2006-09-29 04:26:04.905 272 18219.51 89.85 52824.43 88888.00 2006-09-29 04:26:05.405 272 18219.52 89.88 52824.23 88888.00 2006-09-29 04:26:05.905 272 18219.53 89.82 52824.16 88888.00 2006-09-29 04:26:06.405 272 18219.54 89.79 52824.16 88888.00 2006-09-29 04:26:06.905 272 18219.46 89.91 52824.33 88888.00 2006-09-29 04:26:07.405 272 18219.44 89.96 52824.34 88888.00 2006-09-29 04:26:07.905 272 18219.57 89.87 52824.30 88888.00 2006-09-29 04:26:08.405 272 18219.59 89.87 52824.20 88888.00 2006-09-29 04:26:08.905 272 18219.59 89.96 52824.19 88888.00 2006-09-29 04:26:09.405 272 18219.55 89.99 52824.20 88888.00 2006-09-29 04:26:09.905 272 18219.53 89.98 52824.29 88888.00 2006-09-29 04:26:10.405 272 18219.49 89.98 52824.30 88888.00 2006-09-29 04:26:10.905 272 18219.44 90.06 52824.13 88888.00 2006-09-29 04:26:11.405 272 18219.39 90.06 52824.13 88888.00 2006-09-29 04:26:11.905 272 18219.43 90.05 52824.12 88888.00 2006-09-29 04:26:12.405 272 18219.33 90.04 52824.15 88888.00 2006-09-29 04:26:12.905 272 18219.16 90.04 52824.22 88888.00 2006-09-29 04:26:13.405 272 18219.12 90.06 52824.36 88888.00 2006-09-29 04:26:13.905 272 18219.09 90.09 52824.31 88888.00 2006-09-29 04:26:14.405 272 18219.03 90.08 52824.22 88888.00 2006-09-29 04:26:14.905 272 18219.16 90.10 52824.17 88888.00 2006-09-29 04:26:15.405 272 18219.36 90.06 52824.23 88888.00 2006-09-29 04:26:15.905 272 18219.59 90.07 52824.23 88888.00 2006-09-29 04:26:16.405 272 18219.55 90.07 52824.31 88888.00 2006-09-29 04:26:16.905 272 18219.53 90.04 52824.28 88888.00 2006-09-29 04:26:17.405 272 18219.49 90.07 52824.32 88888.00 2006-09-29 04:26:17.905 272 18219.50 90.09 52824.33 88888.00 2006-09-29 04:26:18.405 272 18219.54 90.15 52824.47 88888.00 2006-09-29 04:26:18.905 272 18219.54 90.20 52824.43 88888.00 2006-09-29 04:26:19.405 272 18219.52 90.23 52824.45 88888.00 2006-09-29 04:26:19.905 272 18219.54 90.20 52824.35 88888.00 2006-09-29 04:26:20.405 272 18219.51 90.20 52824.30 88888.00 2006-09-29 04:26:20.905 272 18219.55 90.21 52824.21 88888.00 2006-09-29 04:26:21.405 272 18219.71 90.17 52824.20 88888.00 2006-09-29 04:26:21.905 272 18219.88 90.21 52824.15 88888.00 2006-09-29 04:26:22.405 272 18219.72 90.23 52824.17 88888.00 2006-09-29 04:26:22.905 272 18219.73 90.20 52824.21 88888.00 2006-09-29 04:26:23.405 272 18219.68 90.20 52824.25 88888.00 2006-09-29 04:26:23.905 272 18219.57 90.15 52824.25 88888.00 2006-09-29 04:26:24.405 272 18219.56 90.14 52824.23 88888.00 2006-09-29 04:26:24.905 272 18219.51 90.18 52824.31 88888.00 2006-09-29 04:26:25.405 272 18219.55 90.24 52824.35 88888.00 2006-09-29 04:26:25.905 272 18219.50 90.31 52824.35 88888.00 2006-09-29 04:26:26.405 272 18219.49 90.35 52824.39 88888.00 2006-09-29 04:26:26.905 272 18219.51 90.31 52824.35 88888.00 2006-09-29 04:26:27.405 272 18219.49 90.28 52824.29 88888.00 2006-09-29 04:26:27.905 272 18219.55 90.28 52824.20 88888.00 2006-09-29 04:26:28.405 272 18219.49 90.34 52824.23 88888.00 2006-09-29 04:26:28.905 272 18219.56 90.26 52824.21 88888.00 2006-09-29 04:26:29.405 272 18219.61 90.20 52824.22 88888.00 2006-09-29 04:26:29.905 272 18219.50 90.23 52824.21 88888.00 2006-09-29 04:26:30.405 272 18219.57 90.32 52824.21 88888.00 2006-09-29 04:26:30.905 272 18219.75 90.40 52824.29 88888.00 2006-09-29 04:26:31.405 272 18219.77 90.40 52824.32 88888.00 2006-09-29 04:26:31.905 272 18219.64 90.40 52824.15 88888.00 2006-09-29 04:26:32.405 272 18219.57 90.45 52824.21 88888.00 2006-09-29 04:26:32.905 272 18219.63 90.42 52824.34 88888.00 2006-09-29 04:26:33.405 272 18219.57 90.32 52824.34 88888.00 2006-09-29 04:26:33.905 272 18219.56 90.30 52824.34 88888.00 2006-09-29 04:26:34.405 272 18219.59 90.38 52824.33 88888.00 2006-09-29 04:26:34.905 272 18219.66 90.37 52824.36 88888.00 2006-09-29 04:26:35.405 272 18219.71 90.38 52824.40 88888.00 2006-09-29 04:26:35.905 272 18219.61 90.37 52824.27 88888.00 2006-09-29 04:26:36.405 272 18219.64 90.42 52824.15 88888.00 2006-09-29 04:26:36.905 272 18219.78 90.40 52824.21 88888.00 2006-09-29 04:26:37.405 272 18219.76 90.40 52824.29 88888.00 2006-09-29 04:26:37.905 272 18219.85 90.44 52824.25 88888.00 2006-09-29 04:26:38.405 272 18219.67 90.43 52824.18 88888.00 2006-09-29 04:26:38.905 272 18219.55 90.39 52824.23 88888.00 2006-09-29 04:26:39.405 272 18219.51 90.35 52824.30 88888.00 2006-09-29 04:26:39.905 272 18219.57 90.35 52824.15 88888.00 2006-09-29 04:26:40.405 272 18219.57 90.33 52824.17 88888.00 2006-09-29 04:26:40.905 272 18219.61 90.43 52824.25 88888.00 2006-09-29 04:26:41.405 272 18219.67 90.43 52824.34 88888.00 2006-09-29 04:26:41.905 272 18219.70 90.39 52824.24 88888.00 2006-09-29 04:26:42.405 272 18219.70 90.36 52824.34 88888.00 2006-09-29 04:26:42.905 272 18219.68 90.38 52824.34 88888.00 2006-09-29 04:26:43.405 272 18219.70 90.41 52824.28 88888.00 2006-09-29 04:26:43.905 272 18219.65 90.42 52824.21 88888.00 2006-09-29 04:26:44.405 272 18219.75 90.43 52824.22 88888.00 2006-09-29 04:26:44.905 272 18219.70 90.41 52824.28 88888.00 2006-09-29 04:26:45.405 272 18219.66 90.36 52824.40 88888.00 2006-09-29 04:26:45.905 272 18219.50 90.31 52824.41 88888.00 2006-09-29 04:26:46.405 272 18219.49 90.24 52824.23 88888.00 2006-09-29 04:26:46.905 272 18219.57 90.23 52824.15 88888.00 2006-09-29 04:26:47.405 272 18219.55 90.20 52824.12 88888.00 2006-09-29 04:26:47.905 272 18219.60 90.21 52824.22 88888.00 2006-09-29 04:26:48.405 272 18219.60 90.23 52824.31 88888.00 2006-09-29 04:26:48.905 272 18219.57 90.23 52824.36 88888.00 2006-09-29 04:26:49.405 272 18219.64 90.25 52824.34 88888.00 2006-09-29 04:26:49.905 272 18219.75 90.31 52824.46 88888.00 2006-09-29 04:26:50.405 272 18219.68 90.37 52824.33 88888.00 2006-09-29 04:26:50.905 272 18219.68 90.35 52824.39 88888.00 2006-09-29 04:26:51.405 272 18219.72 90.25 52824.40 88888.00 2006-09-29 04:26:51.905 272 18219.63 90.31 52824.37 88888.00 2006-09-29 04:26:52.405 272 18219.83 90.32 52824.37 88888.00 2006-09-29 04:26:52.905 272 18219.79 90.29 52824.48 88888.00 2006-09-29 04:26:53.405 272 18219.67 90.29 52824.63 88888.00 2006-09-29 04:26:53.905 272 18219.64 90.20 52824.71 88888.00 2006-09-29 04:26:54.405 272 18219.63 90.18 52824.60 88888.00 2006-09-29 04:26:54.905 272 18219.84 90.25 52824.44 88888.00 2006-09-29 04:26:55.405 272 18219.89 90.23 52824.46 88888.00 2006-09-29 04:26:55.905 272 18219.78 90.16 52824.39 88888.00 2006-09-29 04:26:56.405 272 18219.74 90.21 52824.40 88888.00 2006-09-29 04:26:56.905 272 18219.68 90.17 52824.39 88888.00 2006-09-29 04:26:57.405 272 18219.61 90.17 52824.30 88888.00 2006-09-29 04:26:57.905 272 18219.66 90.20 52824.35 88888.00 2006-09-29 04:26:58.405 272 18219.83 90.16 52824.30 88888.00 2006-09-29 04:26:58.905 272 18219.81 90.19 52824.24 88888.00 2006-09-29 04:26:59.405 272 18219.77 90.26 52824.32 88888.00 2006-09-29 04:26:59.905 272 18219.70 90.23 52824.41 88888.00 2006-09-29 04:27:00.405 272 18219.66 90.21 52824.22 88888.00 2006-09-29 04:27:00.905 272 18219.64 90.24 52824.15 88888.00 2006-09-29 04:27:01.405 272 18219.70 90.28 52824.22 88888.00 2006-09-29 04:27:01.905 272 18219.50 90.28 52824.25 88888.00 2006-09-29 04:27:02.405 272 18219.53 90.23 52824.28 88888.00 2006-09-29 04:27:02.905 272 18219.43 90.18 52824.33 88888.00 2006-09-29 04:27:03.405 272 18219.57 90.18 52824.27 88888.00 2006-09-29 04:27:03.905 272 18219.77 90.17 52824.17 88888.00 2006-09-29 04:27:04.405 272 18219.59 90.18 52824.18 88888.00 2006-09-29 04:27:04.905 272 18219.70 90.16 52824.13 88888.00 2006-09-29 04:27:05.405 272 18219.83 90.10 52824.06 88888.00 2006-09-29 04:27:05.905 272 18219.68 90.14 52823.94 88888.00 2006-09-29 04:27:06.405 272 18219.65 90.15 52824.10 88888.00 2006-09-29 04:27:06.905 272 18219.78 90.12 52824.15 88888.00 2006-09-29 04:27:07.405 272 18219.85 90.12 52824.15 88888.00 2006-09-29 04:27:07.905 272 18219.77 90.06 52824.12 88888.00 2006-09-29 04:27:08.405 272 18219.74 90.09 52824.13 88888.00 2006-09-29 04:27:08.905 272 18219.74 90.21 52824.25 88888.00 2006-09-29 04:27:09.405 272 18219.65 90.22 52824.35 88888.00 2006-09-29 04:27:09.905 272 18219.67 90.23 52824.30 88888.00 2006-09-29 04:27:10.405 272 18219.75 90.17 52824.34 88888.00 2006-09-29 04:27:10.905 272 18219.71 90.16 52824.31 88888.00 2006-09-29 04:27:11.405 272 18219.95 90.15 52824.17 88888.00 2006-09-29 04:27:11.905 272 18220.01 90.19 52824.08 88888.00 2006-09-29 04:27:12.405 272 18219.86 90.20 52824.08 88888.00 2006-09-29 04:27:12.905 272 18219.78 90.17 52824.08 88888.00 2006-09-29 04:27:13.405 272 18219.83 90.14 52824.07 88888.00 2006-09-29 04:27:13.905 272 18219.79 90.15 52824.12 88888.00 2006-09-29 04:27:14.405 272 18219.78 90.15 52824.17 88888.00 2006-09-29 04:27:14.905 272 18219.78 90.16 52824.23 88888.00 2006-09-29 04:27:15.405 272 18219.89 90.16 52824.22 88888.00 2006-09-29 04:27:15.905 272 18219.96 90.11 52824.21 88888.00 2006-09-29 04:27:16.405 272 18219.96 90.17 52824.30 88888.00 2006-09-29 04:27:16.905 272 18219.97 90.16 52824.39 88888.00 2006-09-29 04:27:17.405 272 18220.00 90.13 52824.30 88888.00 2006-09-29 04:27:17.905 272 18219.99 90.16 52824.32 88888.00 2006-09-29 04:27:18.405 272 18219.99 90.14 52824.31 88888.00 2006-09-29 04:27:18.905 272 18220.03 90.13 52824.29 88888.00 2006-09-29 04:27:19.405 272 18219.99 90.13 52824.39 88888.00 2006-09-29 04:27:19.905 272 18220.03 90.10 52824.47 88888.00 2006-09-29 04:27:20.402 272 18220.05 90.08 52824.46 88888.00 2006-09-29 04:27:20.902 272 18220.07 90.12 52824.39 88888.00 2006-09-29 04:27:21.402 272 18219.93 90.11 52824.46 88888.00 2006-09-29 04:27:21.902 272 18219.85 90.12 52824.47 88888.00 2006-09-29 04:27:22.402 272 18220.03 90.08 52824.37 88888.00 2006-09-29 04:27:22.902 272 18220.09 90.05 52824.30 88888.00 2006-09-29 04:27:23.402 272 18220.09 90.07 52824.27 88888.00 2006-09-29 04:27:23.902 272 18219.97 90.03 52824.35 88888.00 2006-09-29 04:27:24.402 272 18219.73 90.14 52824.36 88888.00 2006-09-29 04:27:24.902 272 18219.75 90.19 52824.34 88888.00 2006-09-29 04:27:25.402 272 18219.57 90.15 52824.17 88888.00 2006-09-29 04:27:25.902 272 18219.60 90.11 52824.27 88888.00 2006-09-29 04:27:26.402 272 18219.56 90.12 52824.37 88888.00 2006-09-29 04:27:26.902 272 18219.51 90.13 52824.40 88888.00 2006-09-29 04:27:27.402 272 18219.60 90.17 52824.44 88888.00 2006-09-29 04:27:27.902 272 18219.62 90.13 52824.44 88888.00 2006-09-29 04:27:28.402 272 18219.72 90.11 52824.29 88888.00 2006-09-29 04:27:28.902 272 18219.85 90.07 52824.19 88888.00 2006-09-29 04:27:29.402 272 18219.71 90.07 52824.24 88888.00 2006-09-29 04:27:29.902 272 18219.62 90.09 52824.31 88888.00 2006-09-29 04:27:30.402 272 18219.63 90.07 52824.36 88888.00 2006-09-29 04:27:30.902 272 18219.66 90.04 52824.30 88888.00 2006-09-29 04:27:31.402 272 18219.70 90.08 52824.23 88888.00 2006-09-29 04:27:31.902 272 18219.63 90.11 52824.27 88888.00 2006-09-29 04:27:32.402 272 18219.76 90.11 52824.30 88888.00 2006-09-29 04:27:32.902 272 18219.86 90.09 52824.42 88888.00 2006-09-29 04:27:33.402 272 18219.84 90.15 52824.27 88888.00 2006-09-29 04:27:33.902 272 18219.94 90.24 52824.17 88888.00 2006-09-29 04:27:34.402 272 18219.88 90.31 52824.17 88888.00 2006-09-29 04:27:34.902 272 18219.70 90.19 52824.19 88888.00 2006-09-29 04:27:35.402 272 18219.78 90.08 52824.20 88888.00 2006-09-29 04:27:35.902 272 18219.74 90.07 52824.28 88888.00 2006-09-29 04:27:36.402 272 18219.64 90.13 52824.45 88888.00 2006-09-29 04:27:36.902 272 18219.78 90.14 52824.46 88888.00 2006-09-29 04:27:37.402 272 18219.85 90.07 52824.43 88888.00 2006-09-29 04:27:37.902 272 18219.90 90.06 52824.42 88888.00 2006-09-29 04:27:38.402 272 18219.87 90.00 52824.34 88888.00 2006-09-29 04:27:38.902 272 18219.98 90.03 52824.25 88888.00 2006-09-29 04:27:39.402 272 18219.97 90.11 52824.39 88888.00 2006-09-29 04:27:39.902 272 18219.97 90.13 52824.41 88888.00 2006-09-29 04:27:40.402 272 18219.99 90.09 52824.48 88888.00 2006-09-29 04:27:40.902 272 18219.94 90.12 52824.46 88888.00 2006-09-29 04:27:41.402 272 18219.85 90.10 52824.36 88888.00 2006-09-29 04:27:41.902 272 18219.94 90.09 52824.32 88888.00 2006-09-29 04:27:42.402 272 18220.07 90.11 52824.30 88888.00 2006-09-29 04:27:42.902 272 18220.14 90.07 52824.21 88888.00 2006-09-29 04:27:43.402 272 18220.16 90.00 52824.30 88888.00 2006-09-29 04:27:43.902 272 18220.12 90.03 52824.31 88888.00 2006-09-29 04:27:44.402 272 18220.09 90.04 52824.33 88888.00 2006-09-29 04:27:44.902 272 18220.00 90.07 52824.34 88888.00 2006-09-29 04:27:45.402 272 18219.99 90.02 52824.42 88888.00 2006-09-29 04:27:45.902 272 18220.07 90.00 52824.40 88888.00 2006-09-29 04:27:46.402 272 18220.01 90.05 52824.44 88888.00 2006-09-29 04:27:46.902 272 18219.97 90.00 52824.41 88888.00 2006-09-29 04:27:47.402 272 18219.93 89.99 52824.42 88888.00 2006-09-29 04:27:47.902 272 18219.85 89.98 52824.42 88888.00 2006-09-29 04:27:48.402 272 18219.97 90.06 52824.29 88888.00 2006-09-29 04:27:48.902 272 18220.03 90.11 52824.30 88888.00 2006-09-29 04:27:49.402 272 18220.07 90.14 52824.32 88888.00 2006-09-29 04:27:49.902 272 18220.01 90.09 52824.56 88888.00 2006-09-29 04:27:50.402 272 18219.92 90.08 52824.60 88888.00 2006-09-29 04:27:50.902 272 18219.90 90.06 52824.55 88888.00 2006-09-29 04:27:51.402 272 18219.92 90.04 52824.28 88888.00 2006-09-29 04:27:51.902 272 18219.84 90.02 52824.28 88888.00 2006-09-29 04:27:52.402 272 18219.88 90.01 52824.31 88888.00 2006-09-29 04:27:52.902 272 18219.89 90.08 52824.34 88888.00 2006-09-29 04:27:53.402 272 18219.90 90.05 52824.30 88888.00 2006-09-29 04:27:53.902 272 18219.94 90.02 52824.32 88888.00 2006-09-29 04:27:54.402 272 18219.87 90.03 52824.35 88888.00 2006-09-29 04:27:54.902 272 18219.85 90.11 52824.35 88888.00 2006-09-29 04:27:55.402 272 18219.85 90.19 52824.27 88888.00 2006-09-29 04:27:55.902 272 18219.83 90.20 52824.29 88888.00 2006-09-29 04:27:56.402 272 18219.92 90.09 52824.36 88888.00 2006-09-29 04:27:56.902 272 18220.03 90.05 52824.39 88888.00 2006-09-29 04:27:57.402 272 18220.00 89.95 52824.43 88888.00 2006-09-29 04:27:57.902 272 18219.96 89.89 52824.48 88888.00 2006-09-29 04:27:58.402 272 18220.06 89.97 52824.41 88888.00 2006-09-29 04:27:58.902 272 18220.10 90.04 52824.30 88888.00 2006-09-29 04:27:59.402 272 18220.11 90.04 52824.22 88888.00 2006-09-29 04:27:59.902 272 18220.11 89.98 52824.27 88888.00 2006-09-29 04:28:00.402 272 18220.08 90.01 52824.30 88888.00 2006-09-29 04:28:00.902 272 18220.04 90.02 52824.30 88888.00 2006-09-29 04:28:01.402 272 18220.00 89.90 52824.30 88888.00 2006-09-29 04:28:01.902 272 18219.99 89.92 52824.35 88888.00 2006-09-29 04:28:02.402 272 18219.96 89.95 52824.40 88888.00 2006-09-29 04:28:02.902 272 18219.83 89.95 52824.32 88888.00 2006-09-29 04:28:03.402 272 18219.94 89.96 52824.33 88888.00 2006-09-29 04:28:03.902 272 18219.90 89.91 52824.40 88888.00 2006-09-29 04:28:04.402 272 18219.96 89.88 52824.48 88888.00 2006-09-29 04:28:04.902 272 18220.05 89.95 52824.46 88888.00 2006-09-29 04:28:05.402 272 18220.06 90.01 52824.44 88888.00 2006-09-29 04:28:05.902 272 18220.01 90.00 52824.44 88888.00 2006-09-29 04:28:06.402 272 18219.96 89.95 52824.46 88888.00 2006-09-29 04:28:06.902 272 18219.96 90.01 52824.52 88888.00 2006-09-29 04:28:07.402 272 18220.01 90.02 52824.59 88888.00 2006-09-29 04:28:07.902 272 18220.00 89.94 52824.56 88888.00 2006-09-29 04:28:08.402 272 18219.96 89.89 52824.42 88888.00 2006-09-29 04:28:08.902 272 18220.00 89.85 52824.34 88888.00 2006-09-29 04:28:09.402 272 18219.98 89.79 52824.46 88888.00 2006-09-29 04:28:09.902 272 18219.88 89.79 52824.34 88888.00 2006-09-29 04:28:10.402 272 18219.81 89.89 52824.27 88888.00 2006-09-29 04:28:10.902 272 18219.86 89.92 52824.42 88888.00 2006-09-29 04:28:11.402 272 18219.92 89.91 52824.36 88888.00 2006-09-29 04:28:11.902 272 18219.97 89.89 52824.32 88888.00 2006-09-29 04:28:12.402 272 18220.09 89.88 52824.43 88888.00 2006-09-29 04:28:12.902 272 18220.03 89.85 52824.45 88888.00 2006-09-29 04:28:13.402 272 18219.87 89.83 52824.46 88888.00 2006-09-29 04:28:13.902 272 18219.92 89.78 52824.52 88888.00 2006-09-29 04:28:14.402 272 18220.09 89.74 52824.35 88888.00 2006-09-29 04:28:14.902 272 18220.06 89.72 52824.39 88888.00 2006-09-29 04:28:15.402 272 18220.09 89.68 52824.43 88888.00 2006-09-29 04:28:15.902 272 18220.20 89.67 52824.40 88888.00 2006-09-29 04:28:16.402 272 18220.18 89.71 52824.32 88888.00 2006-09-29 04:28:16.902 272 18220.22 89.73 52824.35 88888.00 2006-09-29 04:28:17.402 272 18220.22 89.72 52824.32 88888.00 2006-09-29 04:28:17.902 272 18220.06 89.66 52824.27 88888.00 2006-09-29 04:28:18.402 272 18220.06 89.67 52824.12 88888.00 2006-09-29 04:28:18.902 272 18220.08 89.62 52824.17 88888.00 2006-09-29 04:28:19.402 272 18220.16 89.56 52824.16 88888.00 2006-09-29 04:28:19.902 272 18220.22 89.67 52824.23 88888.00 2006-09-29 04:28:20.402 272 18220.14 89.77 52824.30 88888.00 2006-09-29 04:28:20.902 272 18220.18 89.73 52824.19 88888.00 2006-09-29 04:28:21.402 272 18220.18 89.58 52824.15 88888.00 2006-09-29 04:28:21.902 272 18220.22 89.53 52824.18 88888.00 2006-09-29 04:28:22.402 272 18220.14 89.54 52824.12 88888.00 2006-09-29 04:28:22.902 272 18220.06 89.48 52824.05 88888.00 2006-09-29 04:28:23.402 272 18220.12 89.52 52824.05 88888.00 2006-09-29 04:28:23.902 272 18220.08 89.54 52824.11 88888.00 2006-09-29 04:28:24.402 272 18219.98 89.63 52824.10 88888.00 2006-09-29 04:28:24.902 272 18220.05 89.70 52824.12 88888.00 2006-09-29 04:28:25.402 272 18220.07 89.70 52824.18 88888.00 2006-09-29 04:28:25.902 272 18220.03 89.70 52824.20 88888.00 2006-09-29 04:28:26.402 272 18220.01 89.68 52824.29 88888.00 2006-09-29 04:28:26.902 272 18220.09 89.69 52824.40 88888.00 2006-09-29 04:28:27.402 272 18220.08 89.68 52824.41 88888.00 2006-09-29 04:28:27.902 272 18219.99 89.62 52824.39 88888.00 2006-09-29 04:28:28.402 272 18220.05 89.63 52824.31 88888.00 2006-09-29 04:28:28.902 272 18220.11 89.70 52824.35 88888.00 2006-09-29 04:28:29.402 272 18220.12 89.64 52824.44 88888.00 2006-09-29 04:28:29.902 272 18220.11 89.61 52824.32 88888.00 2006-09-29 04:28:30.402 272 18220.11 89.67 52824.16 88888.00 2006-09-29 04:28:30.902 272 18220.10 89.70 52824.12 88888.00 2006-09-29 04:28:31.402 272 18220.14 89.68 52824.17 88888.00 2006-09-29 04:28:31.902 272 18220.12 89.67 52824.20 88888.00 2006-09-29 04:28:32.402 272 18220.05 89.75 52824.27 88888.00 2006-09-29 04:28:32.902 272 18219.96 89.73 52824.32 88888.00 2006-09-29 04:28:33.402 272 18220.04 89.81 52824.15 88888.00 2006-09-29 04:28:33.902 272 18220.09 89.71 52824.09 88888.00 2006-09-29 04:28:34.402 272 18220.09 89.65 52824.19 88888.00 2006-09-29 04:28:34.902 272 18219.99 89.58 52824.28 88888.00 2006-09-29 04:28:35.402 272 18219.96 89.57 52824.34 88888.00 2006-09-29 04:28:35.902 272 18219.90 89.58 52824.42 88888.00 2006-09-29 04:28:36.402 272 18219.86 89.53 52824.30 88888.00 2006-09-29 04:28:36.902 272 18219.74 89.56 52824.06 88888.00 2006-09-29 04:28:37.402 272 18219.70 89.56 52824.06 88888.00 2006-09-29 04:28:37.902 272 18219.61 89.59 52824.16 88888.00 2006-09-29 04:28:38.402 272 18219.64 89.50 52824.21 88888.00 2006-09-29 04:28:38.902 272 18219.65 89.50 52824.22 88888.00 2006-09-29 04:28:39.402 272 18219.75 89.58 52824.20 88888.00 2006-09-29 04:28:39.902 272 18219.78 89.64 52824.16 88888.00 2006-09-29 04:28:40.402 272 18219.87 89.72 52824.12 88888.00 2006-09-29 04:28:40.902 272 18219.73 89.71 52823.96 88888.00 2006-09-29 04:28:41.402 272 18219.67 89.66 52824.04 88888.00 2006-09-29 04:28:41.902 272 18219.63 89.58 52824.00 88888.00 2006-09-29 04:28:42.402 272 18219.66 89.63 52824.08 88888.00 2006-09-29 04:28:42.902 272 18219.70 89.62 52824.16 88888.00 2006-09-29 04:28:43.402 272 18219.83 89.59 52824.16 88888.00 2006-09-29 04:28:43.902 272 18219.93 89.52 52824.06 88888.00 2006-09-29 04:28:44.402 272 18219.85 89.52 52824.16 88888.00 2006-09-29 04:28:44.902 272 18219.77 89.64 52824.24 88888.00 2006-09-29 04:28:45.402 272 18219.77 89.58 52824.30 88888.00 2006-09-29 04:28:45.902 272 18219.78 89.59 52824.24 88888.00 2006-09-29 04:28:46.402 272 18219.70 89.67 52824.19 88888.00 2006-09-29 04:28:46.902 272 18219.55 89.76 52824.22 88888.00 2006-09-29 04:28:47.402 272 18219.53 89.74 52824.21 88888.00 2006-09-29 04:28:47.902 272 18219.61 89.69 52824.29 88888.00 2006-09-29 04:28:48.402 272 18219.52 89.75 52824.30 88888.00 2006-09-29 04:28:48.902 272 18219.45 89.66 52824.33 88888.00 2006-09-29 04:28:49.402 272 18219.54 89.67 52824.39 88888.00 2006-09-29 04:28:49.902 272 18219.81 89.66 52824.46 88888.00 2006-09-29 04:28:50.402 272 18219.82 89.61 52824.43 88888.00 2006-09-29 04:28:50.902 272 18219.64 89.65 52824.44 88888.00 2006-09-29 04:28:51.402 272 18219.50 89.71 52824.39 88888.00 2006-09-29 04:28:51.902 272 18219.61 89.66 52824.29 88888.00 2006-09-29 04:28:52.402 272 18219.63 89.68 52824.28 88888.00 2006-09-29 04:28:52.902 272 18219.62 89.72 52824.29 88888.00 2006-09-29 04:28:53.402 272 18219.61 89.71 52824.32 88888.00 2006-09-29 04:28:53.902 272 18219.53 89.65 52824.27 88888.00 2006-09-29 04:28:54.402 272 18219.59 89.68 52824.21 88888.00 2006-09-29 04:28:54.902 272 18219.52 89.74 52824.15 88888.00 2006-09-29 04:28:55.402 272 18219.47 89.72 52824.01 88888.00 2006-09-29 04:28:55.902 272 18219.59 89.74 52823.98 88888.00 2006-09-29 04:28:56.402 272 18219.60 89.76 52824.12 88888.00 2006-09-29 04:28:56.902 272 18219.57 89.81 52824.11 88888.00 2006-09-29 04:28:57.402 272 18219.51 89.77 52824.05 88888.00 2006-09-29 04:28:57.902 272 18219.57 89.72 52824.09 88888.00 2006-09-29 04:28:58.402 272 18219.72 89.72 52824.16 88888.00 2006-09-29 04:28:58.902 272 18219.47 89.75 52824.13 88888.00 2006-09-29 04:28:59.402 272 18219.29 89.81 52824.16 88888.00 2006-09-29 04:28:59.902 272 18219.38 89.77 52824.17 88888.00 2006-09-29 04:29:00.402 272 18219.63 89.80 52824.24 88888.00 2006-09-29 04:29:00.902 272 18219.67 89.78 52824.27 88888.00 2006-09-29 04:29:01.402 272 18219.70 89.75 52824.24 88888.00 2006-09-29 04:29:01.902 272 18219.75 89.77 52824.16 88888.00 2006-09-29 04:29:02.402 272 18219.72 89.81 52824.28 88888.00 2006-09-29 04:29:02.902 272 18219.79 89.82 52824.43 88888.00 2006-09-29 04:29:03.402 272 18219.72 89.82 52824.29 88888.00 2006-09-29 04:29:03.902 272 18219.65 89.83 52824.16 88888.00 2006-09-29 04:29:04.402 272 18219.87 89.83 52824.10 88888.00 2006-09-29 04:29:04.902 272 18219.86 89.90 52824.18 88888.00 2006-09-29 04:29:05.402 272 18219.76 89.86 52824.28 88888.00 2006-09-29 04:29:05.902 272 18219.70 89.91 52824.21 88888.00 2006-09-29 04:29:06.402 272 18219.90 89.99 52824.02 88888.00 2006-09-29 04:29:06.902 272 18219.90 89.90 52824.10 88888.00 2006-09-29 04:29:07.402 272 18219.83 89.81 52824.20 88888.00 2006-09-29 04:29:07.902 272 18219.77 89.90 52824.07 88888.00 2006-09-29 04:29:08.402 272 18219.75 89.90 52823.96 88888.00 2006-09-29 04:29:08.902 272 18219.67 89.84 52824.10 88888.00 2006-09-29 04:29:09.402 272 18219.68 89.88 52824.16 88888.00 2006-09-29 04:29:09.902 272 18219.73 89.90 52824.20 88888.00 2006-09-29 04:29:10.402 272 18219.79 89.87 52824.05 88888.00 2006-09-29 04:29:10.902 272 18219.98 89.86 52824.09 88888.00 2006-09-29 04:29:11.402 272 18220.07 89.87 52824.15 88888.00 2006-09-29 04:29:11.902 272 18220.11 89.91 52824.29 88888.00 2006-09-29 04:29:12.402 272 18220.05 89.89 52824.32 88888.00 2006-09-29 04:29:12.902 272 18219.87 89.88 52824.27 88888.00 2006-09-29 04:29:13.402 272 18219.88 89.86 52824.15 88888.00 2006-09-29 04:29:13.902 272 18220.06 89.85 52824.10 88888.00 2006-09-29 04:29:14.402 272 18220.05 89.84 52824.28 88888.00 2006-09-29 04:29:14.902 272 18220.07 89.83 52824.34 88888.00 2006-09-29 04:29:15.402 272 18220.08 89.77 52824.41 88888.00 2006-09-29 04:29:15.902 272 18220.09 89.82 52824.40 88888.00 2006-09-29 04:29:16.402 272 18220.11 89.80 52824.32 88888.00 2006-09-29 04:29:16.902 272 18220.17 89.77 52824.39 88888.00 2006-09-29 04:29:17.402 272 18220.11 89.76 52824.39 88888.00 2006-09-29 04:29:17.902 272 18219.94 89.76 52824.40 88888.00 2006-09-29 04:29:18.402 272 18219.94 89.76 52824.52 88888.00 2006-09-29 04:29:18.902 272 18220.08 89.73 52824.58 88888.00 2006-09-29 04:29:19.402 272 18220.11 89.75 52824.59 88888.00 2006-09-29 04:29:19.902 272 18220.05 89.82 52824.50 88888.00 2006-09-29 04:29:20.402 272 18219.87 89.86 52824.46 88888.00 2006-09-29 04:29:20.902 272 18219.95 89.84 52824.46 88888.00 2006-09-29 04:29:21.402 272 18219.90 89.82 52824.30 88888.00 2006-09-29 04:29:21.902 272 18219.86 89.86 52824.34 88888.00 2006-09-29 04:29:22.402 272 18219.95 89.87 52824.43 88888.00 2006-09-29 04:29:22.902 272 18220.00 89.82 52824.41 88888.00 2006-09-29 04:29:23.402 272 18220.09 89.83 52824.30 88888.00 2006-09-29 04:29:23.902 272 18220.11 89.88 52824.31 88888.00 2006-09-29 04:29:24.402 272 18220.11 89.88 52824.35 88888.00 2006-09-29 04:29:24.902 272 18220.03 89.91 52824.47 88888.00 2006-09-29 04:29:25.402 272 18220.11 89.94 52824.64 88888.00 2006-09-29 04:29:25.902 272 18220.14 89.97 52824.52 88888.00 2006-09-29 04:29:26.402 272 18220.11 89.98 52824.42 88888.00 2006-09-29 04:29:26.902 272 18220.11 90.00 52824.40 88888.00 2006-09-29 04:29:27.402 272 18220.11 89.98 52824.37 88888.00 2006-09-29 04:29:27.902 272 18220.20 89.94 52824.33 88888.00 2006-09-29 04:29:28.402 272 18220.18 89.88 52824.32 88888.00 2006-09-29 04:29:28.902 272 18220.19 89.80 52824.32 88888.00 2006-09-29 04:29:29.402 272 18220.16 89.81 52824.33 88888.00 2006-09-29 04:29:29.902 272 18220.11 89.86 52824.36 88888.00 2006-09-29 04:29:30.402 272 18220.11 89.97 52824.35 88888.00 2006-09-29 04:29:30.902 272 18220.11 90.01 52824.43 88888.00 2006-09-29 04:29:31.402 272 18220.09 90.03 52824.43 88888.00 2006-09-29 04:29:31.902 272 18219.98 89.97 52824.45 88888.00 2006-09-29 04:29:32.402 272 18219.95 89.94 52824.46 88888.00 2006-09-29 04:29:32.902 272 18219.99 89.95 52824.40 88888.00 2006-09-29 04:29:33.402 272 18220.10 90.03 52824.46 88888.00 2006-09-29 04:29:33.902 272 18220.18 90.07 52824.39 88888.00 2006-09-29 04:29:34.402 272 18220.15 90.01 52824.23 88888.00 2006-09-29 04:29:34.902 272 18220.20 90.00 52824.25 88888.00 2006-09-29 04:29:35.402 272 18220.22 89.98 52824.34 88888.00 2006-09-29 04:29:35.902 272 18220.18 90.05 52824.25 88888.00 2006-09-29 04:29:36.402 272 18220.21 90.01 52824.25 88888.00 2006-09-29 04:29:36.902 272 18220.14 89.98 52824.22 88888.00 2006-09-29 04:29:37.402 272 18219.98 89.95 52824.32 88888.00 2006-09-29 04:29:37.902 272 18219.86 89.94 52824.27 88888.00 2006-09-29 04:29:38.402 272 18219.89 89.96 52824.21 88888.00 2006-09-29 04:29:38.902 272 18220.05 89.90 52824.07 88888.00 2006-09-29 04:29:39.402 272 18220.11 89.88 52824.16 88888.00 2006-09-29 04:29:39.902 272 18220.09 89.95 52824.22 88888.00 2006-09-29 04:29:40.402 272 18220.05 90.03 52824.23 88888.00 2006-09-29 04:29:40.902 272 18219.96 89.97 52824.22 88888.00 2006-09-29 04:29:41.402 272 18219.81 90.00 52824.20 88888.00 2006-09-29 04:29:41.902 272 18219.83 90.01 52824.28 88888.00 2006-09-29 04:29:42.402 272 18219.85 90.00 52824.33 88888.00 2006-09-29 04:29:42.902 272 18219.89 90.03 52824.27 88888.00 2006-09-29 04:29:43.402 272 18220.00 90.04 52824.19 88888.00 2006-09-29 04:29:43.902 272 18220.04 90.07 52824.18 88888.00 2006-09-29 04:29:44.402 272 18220.03 90.08 52824.21 88888.00 2006-09-29 04:29:44.902 272 18220.14 90.11 52824.31 88888.00 2006-09-29 04:29:45.402 272 18220.17 90.02 52824.34 88888.00 2006-09-29 04:29:45.902 272 18220.15 90.00 52824.19 88888.00 2006-09-29 04:29:46.402 272 18220.10 90.03 52824.17 88888.00 2006-09-29 04:29:46.902 272 18220.05 89.99 52824.22 88888.00 2006-09-29 04:29:47.402 272 18219.99 90.00 52824.32 88888.00 2006-09-29 04:29:47.902 272 18220.01 89.99 52824.39 88888.00 2006-09-29 04:29:48.402 272 18220.07 89.96 52824.48 88888.00 2006-09-29 04:29:48.902 272 18219.97 90.00 52824.63 88888.00 2006-09-29 04:29:49.402 272 18219.83 90.03 52824.58 88888.00 2006-09-29 04:29:49.902 272 18219.81 90.02 52824.39 88888.00 2006-09-29 04:29:50.402 272 18219.88 90.06 52824.41 88888.00 2006-09-29 04:29:50.902 272 18219.87 90.06 52824.39 88888.00 2006-09-29 04:29:51.402 272 18219.81 90.00 52824.39 88888.00 2006-09-29 04:29:51.902 272 18219.82 89.90 52824.32 88888.00 2006-09-29 04:29:52.402 272 18219.90 89.91 52824.25 88888.00 2006-09-29 04:29:52.902 272 18219.87 89.90 52824.34 88888.00 2006-09-29 04:29:53.402 272 18219.76 89.96 52824.24 88888.00 2006-09-29 04:29:53.902 272 18219.89 89.95 52824.17 88888.00 2006-09-29 04:29:54.402 272 18219.90 89.89 52824.15 88888.00 2006-09-29 04:29:54.902 272 18219.93 89.87 52824.24 88888.00 2006-09-29 04:29:55.402 272 18219.85 89.96 52824.28 88888.00 2006-09-29 04:29:55.902 272 18219.75 90.00 52824.33 88888.00 2006-09-29 04:29:56.402 272 18219.78 89.99 52824.34 88888.00 2006-09-29 04:29:56.902 272 18219.74 90.00 52824.34 88888.00 2006-09-29 04:29:57.402 272 18219.77 90.03 52824.50 88888.00 2006-09-29 04:29:57.902 272 18219.70 89.99 52824.47 88888.00 2006-09-29 04:29:58.402 272 18219.53 89.98 52824.45 88888.00 2006-09-29 04:29:58.902 272 18219.53 89.99 52824.42 88888.00 2006-09-29 04:29:59.402 272 18219.65 90.02 52824.47 88888.00 2006-09-29 04:29:59.902 272 18219.60 90.05 52824.51 88888.00 2006-09-29 04:30:00.402 272 18219.63 90.08 52824.37 88888.00 2006-09-29 04:30:00.902 272 18219.64 90.06 52824.42 88888.00 2006-09-29 04:30:01.402 272 18219.67 90.06 52824.41 88888.00 2006-09-29 04:30:01.902 272 18219.61 90.00 52824.37 88888.00 2006-09-29 04:30:02.402 272 18219.56 89.98 52824.47 88888.00 2006-09-29 04:30:02.902 272 18219.60 89.98 52824.35 88888.00 2006-09-29 04:30:03.402 272 18219.66 89.97 52824.25 88888.00 2006-09-29 04:30:03.902 272 18219.66 89.98 52824.27 88888.00 2006-09-29 04:30:04.402 272 18219.73 90.04 52824.29 88888.00 2006-09-29 04:30:04.902 272 18219.64 90.06 52824.35 88888.00 2006-09-29 04:30:05.402 272 18219.54 90.04 52824.24 88888.00 2006-09-29 04:30:05.902 272 18219.70 89.98 52824.33 88888.00 2006-09-29 04:30:06.402 272 18219.71 90.01 52824.45 88888.00 2006-09-29 04:30:06.902 272 18219.77 89.98 52824.46 88888.00 2006-09-29 04:30:07.402 272 18219.86 89.96 52824.34 88888.00 2006-09-29 04:30:07.902 272 18219.86 89.95 52824.42 88888.00 2006-09-29 04:30:08.402 272 18220.04 89.98 52824.60 88888.00 2006-09-29 04:30:08.902 272 18219.89 90.05 52824.52 88888.00 2006-09-29 04:30:09.402 272 18219.70 90.07 52824.66 88888.00 2006-09-29 04:30:09.902 272 18219.60 90.09 52824.81 88888.00 2006-09-29 04:30:10.402 272 18219.61 90.03 52824.77 88888.00 2006-09-29 04:30:10.902 272 18219.64 90.00 52824.63 88888.00 2006-09-29 04:30:11.402 272 18219.82 90.04 52824.45 88888.00 2006-09-29 04:30:11.902 272 18219.66 90.12 52824.42 88888.00 2006-09-29 04:30:12.402 272 18219.71 90.14 52824.55 88888.00 2006-09-29 04:30:12.902 272 18219.72 90.07 52824.58 88888.00 2006-09-29 04:30:13.402 272 18219.75 90.05 52824.62 88888.00 2006-09-29 04:30:13.902 272 18219.68 90.06 52824.58 88888.00 2006-09-29 04:30:14.402 272 18219.76 90.08 52824.58 88888.00 2006-09-29 04:30:14.902 272 18219.87 90.07 52824.57 88888.00 2006-09-29 04:30:15.402 272 18219.77 90.02 52824.59 88888.00 2006-09-29 04:30:15.902 272 18219.78 90.07 52824.53 88888.00 2006-09-29 04:30:16.402 272 18219.88 90.14 52824.45 88888.00 2006-09-29 04:30:16.902 272 18219.88 90.11 52824.50 88888.00 2006-09-29 04:30:17.402 272 18219.68 90.15 52824.57 88888.00 2006-09-29 04:30:17.902 272 18219.61 90.19 52824.54 88888.00 2006-09-29 04:30:18.402 272 18219.63 90.21 52824.45 88888.00 2006-09-29 04:30:18.902 272 18219.67 90.20 52824.34 88888.00 2006-09-29 04:30:19.402 272 18219.67 90.19 52824.40 88888.00 2006-09-29 04:30:19.902 272 18219.61 90.12 52824.51 88888.00 2006-09-29 04:30:20.402 272 18219.63 90.12 52824.46 88888.00 2006-09-29 04:30:20.902 272 18219.75 90.23 52824.44 88888.00 2006-09-29 04:30:21.402 272 18219.73 90.23 52824.34 88888.00 2006-09-29 04:30:21.902 272 18219.78 90.17 52824.33 88888.00 2006-09-29 04:30:22.402 272 18219.74 90.25 52824.40 88888.00 2006-09-29 04:30:22.902 272 18219.71 90.29 52824.51 88888.00 2006-09-29 04:30:23.402 272 18219.72 90.35 52824.51 88888.00 2006-09-29 04:30:23.902 272 18219.62 90.36 52824.46 88888.00 2006-09-29 04:30:24.402 272 18219.64 90.33 52824.53 88888.00 2006-09-29 04:30:24.902 272 18219.65 90.29 52824.54 88888.00 2006-09-29 04:30:25.402 272 18219.71 90.19 52824.45 88888.00 2006-09-29 04:30:25.902 272 18219.63 90.18 52824.39 88888.00 2006-09-29 04:30:26.402 272 18219.62 90.16 52824.31 88888.00 2006-09-29 04:30:26.902 272 18219.85 90.13 52824.32 88888.00 2006-09-29 04:30:27.402 272 18219.88 90.17 52824.44 88888.00 2006-09-29 04:30:27.902 272 18219.94 90.21 52824.48 88888.00 2006-09-29 04:30:28.402 272 18219.72 90.22 52824.52 88888.00 2006-09-29 04:30:28.902 272 18219.77 90.21 52824.45 88888.00 2006-09-29 04:30:29.402 272 18219.51 90.29 52824.39 88888.00 2006-09-29 04:30:29.902 272 18219.52 90.29 52824.40 88888.00 2006-09-29 04:30:30.402 272 18219.59 90.26 52824.51 88888.00 2006-09-29 04:30:30.902 272 18219.65 90.24 52824.51 88888.00 2006-09-29 04:30:31.402 272 18219.88 90.26 52824.52 88888.00 2006-09-29 04:30:31.902 272 18219.77 90.30 52824.51 88888.00 2006-09-29 04:30:32.402 272 18219.87 90.30 52824.50 88888.00 2006-09-29 04:30:32.902 272 18219.76 90.32 52824.48 88888.00 2006-09-29 04:30:33.402 272 18219.65 90.35 52824.45 88888.00 2006-09-29 04:30:33.902 272 18219.67 90.33 52824.43 88888.00 2006-09-29 04:30:34.402 272 18219.78 90.24 52824.50 88888.00 2006-09-29 04:30:34.902 272 18219.89 90.23 52824.44 88888.00 2006-09-29 04:30:35.402 272 18219.77 90.31 52824.54 88888.00 2006-09-29 04:30:35.902 272 18219.70 90.25 52824.60 88888.00 2006-09-29 04:30:36.402 272 18219.65 90.22 52824.64 88888.00 2006-09-29 04:30:36.902 272 18219.61 90.22 52824.64 88888.00 2006-09-29 04:30:37.402 272 18219.82 90.32 52824.64 88888.00 2006-09-29 04:30:37.902 272 18219.76 90.28 52824.88 88888.00 2006-09-29 04:30:38.402 272 18219.75 90.26 52824.90 88888.00 2006-09-29 04:30:38.902 272 18219.74 90.33 52824.66 88888.00 2006-09-29 04:30:39.402 272 18219.57 90.29 52824.68 88888.00 2006-09-29 04:30:39.902 272 18219.47 90.25 52824.76 88888.00 2006-09-29 04:30:40.402 272 18219.46 90.21 52824.78 88888.00 2006-09-29 04:30:40.902 272 18219.47 90.29 52824.78 88888.00 2006-09-29 04:30:41.402 272 18219.45 90.36 52824.69 88888.00 2006-09-29 04:30:41.902 272 18219.52 90.35 52824.71 88888.00 2006-09-29 04:30:42.402 272 18219.55 90.34 52824.65 88888.00 2006-09-29 04:30:42.902 272 18219.52 90.30 52824.66 88888.00 2006-09-29 04:30:43.402 272 18219.52 90.26 52824.59 88888.00 2006-09-29 04:30:43.902 272 18219.55 90.25 52824.51 88888.00 2006-09-29 04:30:44.402 272 18219.44 90.24 52824.60 88888.00 2006-09-29 04:30:44.902 272 18219.46 90.26 52824.59 88888.00 2006-09-29 04:30:45.402 272 18219.68 90.29 52824.59 88888.00 2006-09-29 04:30:45.902 272 18219.66 90.33 52824.76 88888.00 2006-09-29 04:30:46.402 272 18219.57 90.36 52824.82 88888.00 2006-09-29 04:30:46.902 272 18219.64 90.34 52824.77 88888.00 2006-09-29 04:30:47.402 272 18219.93 90.33 52824.69 88888.00 2006-09-29 04:30:47.902 272 18219.93 90.32 52824.75 88888.00 2006-09-29 04:30:48.402 272 18219.71 90.34 52824.78 88888.00 2006-09-29 04:30:48.902 272 18219.71 90.40 52824.70 88888.00 2006-09-29 04:30:49.402 272 18219.75 90.37 52824.78 88888.00 2006-09-29 04:30:49.902 272 18219.65 90.40 52824.78 88888.00 2006-09-29 04:30:50.402 272 18219.76 90.39 52824.71 88888.00 2006-09-29 04:30:50.902 272 18219.82 90.42 52824.63 88888.00 2006-09-29 04:30:51.402 272 18219.78 90.42 52824.58 88888.00 2006-09-29 04:30:51.902 272 18219.79 90.41 52824.58 88888.00 2006-09-29 04:30:52.402 272 18219.76 90.46 52824.59 88888.00 2006-09-29 04:30:52.902 272 18219.78 90.49 52824.60 88888.00 2006-09-29 04:30:53.402 272 18219.86 90.51 52824.68 88888.00 2006-09-29 04:30:53.902 272 18219.76 90.46 52824.60 88888.00 2006-09-29 04:30:54.402 272 18219.85 90.45 52824.66 88888.00 2006-09-29 04:30:54.902 272 18219.96 90.44 52824.78 88888.00 2006-09-29 04:30:55.402 272 18219.97 90.46 52824.70 88888.00 2006-09-29 04:30:55.902 272 18220.05 90.46 52824.55 88888.00 2006-09-29 04:30:56.402 272 18220.12 90.47 52824.57 88888.00 2006-09-29 04:30:56.902 272 18220.10 90.48 52824.62 88888.00 2006-09-29 04:30:57.402 272 18220.01 90.48 52824.57 88888.00 2006-09-29 04:30:57.902 272 18219.92 90.47 52824.45 88888.00 2006-09-29 04:30:58.402 272 18219.87 90.53 52824.46 88888.00 2006-09-29 04:30:58.902 272 18219.87 90.59 52824.65 88888.00 2006-09-29 04:30:59.402 272 18219.85 90.49 52824.64 88888.00 2006-09-29 04:30:59.902 272 18219.86 90.41 52824.57 88888.00 2006-09-29 04:31:00.402 272 18219.76 90.43 52824.53 88888.00 2006-09-29 04:31:00.902 272 18219.76 90.45 52824.48 88888.00 2006-09-29 04:31:01.402 272 18220.05 90.47 52824.59 88888.00 2006-09-29 04:31:01.902 272 18220.14 90.48 52824.60 88888.00 2006-09-29 04:31:02.402 272 18220.14 90.48 52824.53 88888.00 2006-09-29 04:31:02.902 272 18220.06 90.49 52824.39 88888.00 2006-09-29 04:31:03.402 272 18220.05 90.46 52824.41 88888.00 2006-09-29 04:31:03.902 272 18220.16 90.47 52824.40 88888.00 2006-09-29 04:31:04.402 272 18220.16 90.39 52824.36 88888.00 2006-09-29 04:31:04.902 272 18220.08 90.43 52824.50 88888.00 2006-09-29 04:31:05.402 272 18220.08 90.48 52824.55 88888.00 2006-09-29 04:31:05.902 272 18220.03 90.50 52824.56 88888.00 2006-09-29 04:31:06.402 272 18220.07 90.52 52824.47 88888.00 2006-09-29 04:31:06.902 272 18219.97 90.45 52824.44 88888.00 2006-09-29 04:31:07.402 272 18219.98 90.46 52824.42 88888.00 2006-09-29 04:31:07.902 272 18220.00 90.51 52824.43 88888.00 2006-09-29 04:31:08.402 272 18219.93 90.56 52824.44 88888.00 2006-09-29 04:31:08.902 272 18220.04 90.53 52824.33 88888.00 2006-09-29 04:31:09.402 272 18220.01 90.55 52824.36 88888.00 2006-09-29 04:31:09.902 272 18220.03 90.70 52824.36 88888.00 2006-09-29 04:31:10.402 272 18219.99 90.77 52824.46 88888.00 2006-09-29 04:31:10.902 272 18219.92 90.70 52824.51 88888.00 2006-09-29 04:31:11.402 272 18219.78 90.65 52824.57 88888.00 2006-09-29 04:31:11.902 272 18219.77 90.71 52824.52 88888.00 2006-09-29 04:31:12.402 272 18219.77 90.75 52824.53 88888.00 2006-09-29 04:31:12.902 272 18219.68 90.68 52824.54 88888.00 2006-09-29 04:31:13.402 272 18219.81 90.72 52824.64 88888.00 2006-09-29 04:31:13.902 272 18219.96 90.70 52824.75 88888.00 2006-09-29 04:31:14.402 272 18220.08 90.73 52824.86 88888.00 2006-09-29 04:31:14.902 272 18220.11 90.78 52824.68 88888.00 2006-09-29 04:31:15.402 272 18220.09 90.76 52824.51 88888.00 2006-09-29 04:31:15.902 272 18219.95 90.77 52824.42 88888.00 2006-09-29 04:31:16.402 272 18219.83 90.79 52824.45 88888.00 2006-09-29 04:31:16.902 272 18219.76 90.71 52824.59 88888.00 2006-09-29 04:31:17.402 272 18219.74 90.66 52824.55 88888.00 2006-09-29 04:31:17.902 272 18219.64 90.73 52824.50 88888.00 2006-09-29 04:31:18.402 272 18219.78 90.74 52824.50 88888.00 2006-09-29 04:31:18.902 272 18219.88 90.78 52824.55 88888.00 2006-09-29 04:31:19.402 272 18219.87 90.83 52824.46 88888.00 2006-09-29 04:31:19.902 272 18219.87 90.84 52824.58 88888.00 2006-09-29 04:31:20.402 272 18219.83 90.84 52824.59 88888.00 2006-09-29 04:31:20.902 272 18219.78 90.82 52824.67 88888.00 2006-09-29 04:31:21.402 272 18219.92 90.79 52824.74 88888.00 2006-09-29 04:31:21.902 272 18219.88 90.78 52824.70 88888.00 2006-09-29 04:31:22.402 272 18219.90 90.75 52824.62 88888.00 2006-09-29 04:31:22.902 272 18219.86 90.73 52824.70 88888.00 2006-09-29 04:31:23.402 272 18219.84 90.76 52824.66 88888.00 2006-09-29 04:31:23.902 272 18219.83 90.88 52824.60 88888.00 2006-09-29 04:31:24.402 272 18219.75 90.95 52824.46 88888.00 2006-09-29 04:31:24.902 272 18219.86 91.03 52824.43 88888.00 2006-09-29 04:31:25.402 272 18219.87 91.04 52824.50 88888.00 2006-09-29 04:31:25.902 272 18219.75 91.03 52824.54 88888.00 2006-09-29 04:31:26.402 272 18219.86 90.97 52824.55 88888.00 2006-09-29 04:31:26.902 272 18219.76 90.97 52824.65 88888.00 2006-09-29 04:31:27.402 272 18219.78 91.03 52824.73 88888.00 2006-09-29 04:31:27.902 272 18220.00 91.06 52824.64 88888.00 2006-09-29 04:31:28.402 272 18220.03 91.08 52824.44 88888.00 2006-09-29 04:31:28.902 272 18220.04 91.17 52824.39 88888.00 2006-09-29 04:31:29.402 272 18220.07 91.13 52824.69 88888.00 2006-09-29 04:31:29.902 272 18220.07 91.05 52824.74 88888.00 2006-09-29 04:31:30.402 272 18220.01 90.96 52824.69 88888.00 2006-09-29 04:31:30.902 272 18220.04 91.05 52824.70 88888.00 2006-09-29 04:31:31.402 272 18220.05 91.14 52824.68 88888.00 2006-09-29 04:31:31.902 272 18220.08 91.15 52824.73 88888.00 2006-09-29 04:31:32.402 272 18220.07 91.20 52824.76 88888.00 2006-09-29 04:31:32.902 272 18220.12 91.21 52824.70 88888.00 2006-09-29 04:31:33.402 272 18220.09 91.11 52824.70 88888.00 2006-09-29 04:31:33.902 272 18220.11 91.07 52824.69 88888.00 2006-09-29 04:31:34.402 272 18220.14 91.08 52824.74 88888.00 2006-09-29 04:31:34.902 272 18220.12 91.12 52824.71 88888.00 2006-09-29 04:31:35.402 272 18220.14 91.12 52824.71 88888.00 2006-09-29 04:31:35.902 272 18220.17 91.15 52824.63 88888.00 2006-09-29 04:31:36.402 272 18220.14 91.26 52824.59 88888.00 2006-09-29 04:31:36.902 272 18220.00 91.23 52824.70 88888.00 2006-09-29 04:31:37.402 272 18220.01 91.22 52824.59 88888.00 2006-09-29 04:31:37.902 272 18220.03 91.26 52824.60 88888.00 2006-09-29 04:31:38.402 272 18220.06 91.24 52824.65 88888.00 2006-09-29 04:31:38.902 272 18220.07 91.35 52824.71 88888.00 2006-09-29 04:31:39.402 272 18220.06 91.36 52824.73 88888.00 2006-09-29 04:31:39.902 272 18220.12 91.29 52824.68 88888.00 2006-09-29 04:31:40.402 272 18220.01 91.22 52824.70 88888.00 2006-09-29 04:31:40.902 272 18219.97 91.26 52824.69 88888.00 2006-09-29 04:31:41.402 272 18220.06 91.37 52824.63 88888.00 2006-09-29 04:31:41.902 272 18220.08 91.41 52824.57 88888.00 2006-09-29 04:31:42.402 272 18220.14 91.34 52824.55 88888.00 2006-09-29 04:31:42.902 272 18220.27 91.30 52824.50 88888.00 2006-09-29 04:31:43.402 272 18220.32 91.26 52824.59 88888.00 2006-09-29 04:31:43.902 272 18220.31 91.32 52824.74 88888.00 2006-09-29 04:31:44.402 272 18220.38 91.35 52824.65 88888.00 2006-09-29 04:31:44.902 272 18220.35 91.32 52824.66 88888.00 2006-09-29 04:31:45.402 272 18220.39 91.34 52824.68 88888.00 2006-09-29 04:31:45.902 272 18220.40 91.35 52824.67 88888.00 2006-09-29 04:31:46.402 272 18220.22 91.31 52824.60 88888.00 2006-09-29 04:31:46.902 272 18220.29 91.34 52824.58 88888.00 2006-09-29 04:31:47.402 272 18220.29 91.34 52824.64 88888.00 2006-09-29 04:31:47.902 272 18220.31 91.38 52824.64 88888.00 2006-09-29 04:31:48.402 272 18220.41 91.39 52824.64 88888.00 2006-09-29 04:31:48.902 272 18220.52 91.36 52824.52 88888.00 2006-09-29 04:31:49.402 272 18220.46 91.32 52824.42 88888.00 2006-09-29 04:31:49.902 272 18220.36 91.32 52824.42 88888.00 2006-09-29 04:31:50.402 272 18220.18 91.34 52824.43 88888.00 2006-09-29 04:31:50.902 272 18220.15 91.32 52824.51 88888.00 2006-09-29 04:31:51.402 272 18220.25 91.41 52824.40 88888.00 2006-09-29 04:31:51.902 272 18220.32 91.48 52824.22 88888.00 2006-09-29 04:31:52.402 272 18220.18 91.40 52824.18 88888.00 2006-09-29 04:31:52.902 272 18220.25 91.31 52824.28 88888.00 2006-09-29 04:31:53.402 272 18220.32 91.22 52824.48 88888.00 2006-09-29 04:31:53.902 272 18220.44 91.22 52824.47 88888.00 2006-09-29 04:31:54.402 272 18220.49 91.35 52824.34 88888.00 2006-09-29 04:31:54.902 272 18220.48 91.39 52824.35 88888.00 2006-09-29 04:31:55.402 272 18220.42 91.39 52824.37 88888.00 2006-09-29 04:31:55.902 272 18220.35 91.36 52824.41 88888.00 2006-09-29 04:31:56.402 272 18220.19 91.36 52824.44 88888.00 2006-09-29 04:31:56.902 272 18220.32 91.29 52824.52 88888.00 2006-09-29 04:31:57.402 272 18220.39 91.24 52824.51 88888.00 2006-09-29 04:31:57.902 272 18220.47 91.22 52824.50 88888.00 2006-09-29 04:31:58.402 272 18220.38 91.17 52824.44 88888.00 2006-09-29 04:31:58.902 272 18220.53 91.19 52824.52 88888.00 2006-09-29 04:31:59.402 272 18220.55 91.20 52824.47 88888.00 2006-09-29 04:31:59.902 272 18220.49 91.16 52824.44 88888.00 2006-09-29 04:32:00.402 272 18220.48 91.15 52824.39 88888.00 2006-09-29 04:32:00.902 272 18220.57 91.19 52824.43 88888.00 2006-09-29 04:32:01.402 272 18220.52 91.19 52824.51 88888.00 2006-09-29 04:32:01.902 272 18220.32 91.18 52824.32 88888.00 2006-09-29 04:32:02.402 272 18220.25 91.20 52824.24 88888.00 2006-09-29 04:32:02.902 272 18220.38 91.15 52824.18 88888.00 2006-09-29 04:32:03.402 272 18220.43 91.18 52824.16 88888.00 2006-09-29 04:32:03.902 272 18220.54 91.24 52824.25 88888.00 2006-09-29 04:32:04.402 272 18220.59 91.22 52824.29 88888.00 2006-09-29 04:32:04.902 272 18220.53 91.22 52824.23 88888.00 2006-09-29 04:32:05.402 272 18220.42 91.17 52824.29 88888.00 2006-09-29 04:32:05.902 272 18220.40 91.19 52824.27 88888.00 2006-09-29 04:32:06.402 272 18220.50 91.22 52824.27 88888.00 2006-09-29 04:32:06.902 272 18220.49 91.23 52824.32 88888.00 2006-09-29 04:32:07.402 272 18220.51 91.23 52824.30 88888.00 2006-09-29 04:32:07.902 272 18220.55 91.18 52824.21 88888.00 2006-09-29 04:32:08.402 272 18220.60 91.10 52824.22 88888.00 2006-09-29 04:32:08.902 272 18220.60 91.06 52824.32 88888.00 2006-09-29 04:32:09.402 272 18220.52 91.01 52824.33 88888.00 2006-09-29 04:32:09.902 272 18220.35 91.05 52824.36 88888.00 2006-09-29 04:32:10.402 272 18220.16 91.02 52824.28 88888.00 2006-09-29 04:32:10.902 272 18220.22 91.00 52824.37 88888.00 2006-09-29 04:32:11.402 272 18220.16 90.94 52824.41 88888.00 2006-09-29 04:32:11.902 272 18220.15 90.91 52824.27 88888.00 2006-09-29 04:32:12.402 272 18220.16 90.96 52824.24 88888.00 2006-09-29 04:32:12.902 272 18220.20 90.90 52824.27 88888.00 2006-09-29 04:32:13.402 272 18220.14 90.85 52824.28 88888.00 2006-09-29 04:32:13.902 272 18220.12 90.80 52824.31 88888.00 2006-09-29 04:32:14.402 272 18220.14 90.78 52824.29 88888.00 2006-09-29 04:32:14.902 272 18220.16 90.79 52824.17 88888.00 2006-09-29 04:32:15.402 272 18220.21 90.83 52824.13 88888.00 2006-09-29 04:32:15.902 272 18220.18 90.79 52824.19 88888.00 2006-09-29 04:32:16.402 272 18220.11 90.82 52824.19 88888.00 2006-09-29 04:32:16.902 272 18220.12 90.84 52824.19 88888.00 2006-09-29 04:32:17.402 272 18220.11 90.90 52824.23 88888.00 2006-09-29 04:32:17.902 272 18220.12 90.91 52824.29 88888.00 2006-09-29 04:32:18.402 272 18220.06 90.89 52824.23 88888.00 2006-09-29 04:32:18.902 272 18220.07 90.96 52824.23 88888.00 2006-09-29 04:32:19.402 272 18219.97 90.95 52824.22 88888.00 2006-09-29 04:32:19.902 272 18219.92 90.88 52824.10 88888.00 2006-09-29 04:32:20.402 272 18219.88 90.88 52824.17 88888.00 2006-09-29 04:32:20.902 272 18219.87 90.76 52824.12 88888.00 2006-09-29 04:32:21.402 272 18219.90 90.70 52824.11 88888.00 2006-09-29 04:32:21.902 272 18219.81 90.69 52824.06 88888.00 2006-09-29 04:32:22.402 272 18219.78 90.55 52824.17 88888.00 2006-09-29 04:32:22.902 272 18219.78 90.51 52824.21 88888.00 2006-09-29 04:32:23.402 272 18219.81 90.58 52824.16 88888.00 2006-09-29 04:32:23.902 272 18219.74 90.63 52824.07 88888.00 2006-09-29 04:32:24.402 272 18219.83 90.58 52824.11 88888.00 2006-09-29 04:32:24.902 272 18219.93 90.54 52824.25 88888.00 2006-09-29 04:32:25.402 272 18219.74 90.56 52824.24 88888.00 2006-09-29 04:32:25.902 272 18219.72 90.57 52824.33 88888.00 2006-09-29 04:32:26.402 272 18219.67 90.62 52824.40 88888.00 2006-09-29 04:32:26.902 272 18219.64 90.64 52824.47 88888.00 2006-09-29 04:32:27.402 272 18219.62 90.64 52824.28 88888.00 2006-09-29 04:32:27.902 272 18219.62 90.64 52824.15 88888.00 2006-09-29 04:32:28.402 272 18219.65 90.57 52824.19 88888.00 2006-09-29 04:32:28.902 272 18219.54 90.62 52824.27 88888.00 2006-09-29 04:32:29.402 272 18219.56 90.61 52824.24 88888.00 2006-09-29 04:32:29.902 272 18219.61 90.54 52824.27 88888.00 2006-09-29 04:32:30.402 272 18219.52 90.58 52824.28 88888.00 2006-09-29 04:32:30.902 272 18219.42 90.65 52824.31 88888.00 2006-09-29 04:32:31.402 272 18219.45 90.57 52824.19 88888.00 2006-09-29 04:32:31.902 272 18219.47 90.62 52824.20 88888.00 2006-09-29 04:32:32.402 272 18219.34 90.66 52824.27 88888.00 2006-09-29 04:32:32.902 272 18219.34 90.73 52824.29 88888.00 2006-09-29 04:32:33.402 272 18219.34 90.78 52824.29 88888.00 2006-09-29 04:32:33.902 272 18219.32 90.76 52824.22 88888.00 2006-09-29 04:32:34.402 272 18219.33 90.82 52824.20 88888.00 2006-09-29 04:32:34.902 272 18219.47 90.82 52824.31 88888.00 2006-09-29 04:32:35.402 272 18219.56 90.85 52824.28 88888.00 2006-09-29 04:32:35.902 272 18219.40 90.85 52824.27 88888.00 2006-09-29 04:32:36.402 272 18219.39 90.80 52824.21 88888.00 2006-09-29 04:32:36.902 272 18219.42 90.80 52824.17 88888.00 2006-09-29 04:32:37.402 272 18219.30 90.83 52824.24 88888.00 2006-09-29 04:32:37.902 272 18219.23 90.83 52824.36 88888.00 2006-09-29 04:32:38.402 272 18219.12 90.89 52824.46 88888.00 2006-09-29 04:32:38.902 272 18219.17 90.91 52824.52 88888.00 2006-09-29 04:32:39.402 272 18219.30 90.88 52824.45 88888.00 2006-09-29 04:32:39.902 272 18219.27 90.81 52824.39 88888.00 2006-09-29 04:32:40.402 272 18219.31 90.79 52824.51 88888.00 2006-09-29 04:32:40.902 272 18219.25 90.84 52824.50 88888.00 2006-09-29 04:32:41.402 272 18219.32 90.85 52824.41 88888.00 2006-09-29 04:32:41.902 272 18219.21 90.90 52824.44 88888.00 2006-09-29 04:32:42.402 272 18219.12 90.85 52824.43 88888.00 2006-09-29 04:32:42.902 272 18219.14 90.85 52824.39 88888.00 2006-09-29 04:32:43.402 272 18219.13 90.82 52824.39 88888.00 2006-09-29 04:32:43.902 272 18219.06 90.82 52824.35 88888.00 2006-09-29 04:32:44.402 272 18218.97 90.95 52824.34 88888.00 2006-09-29 04:32:44.902 272 18218.98 90.97 52824.36 88888.00 2006-09-29 04:32:45.402 272 18219.08 90.99 52824.45 88888.00 2006-09-29 04:32:45.902 272 18219.23 90.96 52824.51 88888.00 2006-09-29 04:32:46.402 272 18219.22 91.10 52824.51 88888.00 2006-09-29 04:32:46.902 272 18219.17 91.18 52824.58 88888.00 2006-09-29 04:32:47.402 272 18219.17 91.16 52824.62 88888.00 2006-09-29 04:32:47.902 272 18219.22 91.11 52824.67 88888.00 2006-09-29 04:32:48.402 272 18219.34 91.21 52824.64 88888.00 2006-09-29 04:32:48.902 272 18219.21 91.28 52824.56 88888.00 2006-09-29 04:32:49.402 272 18219.32 91.22 52824.60 88888.00 2006-09-29 04:32:49.902 272 18219.29 91.23 52824.45 88888.00 2006-09-29 04:32:50.402 272 18219.12 91.25 52824.51 88888.00 2006-09-29 04:32:50.902 272 18219.31 91.20 52824.45 88888.00 2006-09-29 04:32:51.402 272 18219.34 91.18 52824.46 88888.00 2006-09-29 04:32:51.902 272 18219.31 91.18 52824.47 88888.00 2006-09-29 04:32:52.402 272 18219.31 91.22 52824.39 88888.00 2006-09-29 04:32:52.902 272 18219.33 91.23 52824.43 88888.00 2006-09-29 04:32:53.402 272 18219.25 91.26 52824.58 88888.00 2006-09-29 04:32:53.902 272 18219.22 91.33 52824.67 88888.00 2006-09-29 04:32:54.402 272 18219.30 91.32 52824.65 88888.00 2006-09-29 04:32:54.902 272 18219.39 91.29 52824.56 88888.00 2006-09-29 04:32:55.402 272 18219.29 91.24 52824.50 88888.00 2006-09-29 04:32:55.902 272 18219.24 91.24 52824.44 88888.00 2006-09-29 04:32:56.402 272 18219.24 91.25 52824.43 88888.00 2006-09-29 04:32:56.902 272 18219.29 91.32 52824.32 88888.00 2006-09-29 04:32:57.402 272 18219.45 91.36 52824.39 88888.00 2006-09-29 04:32:57.902 272 18219.56 91.30 52824.39 88888.00 2006-09-29 04:32:58.402 272 18219.43 91.26 52824.55 88888.00 2006-09-29 04:32:58.902 272 18219.42 91.21 52824.57 88888.00 2006-09-29 04:32:59.402 272 18219.45 91.22 52824.53 88888.00 2006-09-29 04:32:59.902 272 18219.44 91.25 52824.48 88888.00 2006-09-29 04:33:00.402 272 18219.44 91.23 52824.50 88888.00 2006-09-29 04:33:00.902 272 18219.46 91.19 52824.52 88888.00 2006-09-29 04:33:01.402 272 18219.51 91.13 52824.47 88888.00 2006-09-29 04:33:01.902 272 18219.51 91.19 52824.56 88888.00 2006-09-29 04:33:02.402 272 18219.52 91.09 52824.56 88888.00 2006-09-29 04:33:02.902 272 18219.47 91.09 52824.62 88888.00 2006-09-29 04:33:03.402 272 18219.46 91.09 52824.77 88888.00 2006-09-29 04:33:03.902 272 18219.51 91.14 52824.76 88888.00 2006-09-29 04:33:04.402 272 18219.56 91.23 52824.73 88888.00 2006-09-29 04:33:04.902 272 18219.49 91.16 52824.63 88888.00 2006-09-29 04:33:05.402 272 18219.34 91.17 52824.60 88888.00 2006-09-29 04:33:05.902 272 18219.30 91.19 52824.57 88888.00 2006-09-29 04:33:06.402 272 18219.38 91.10 52824.59 88888.00 2006-09-29 04:33:06.902 272 18219.36 91.09 52824.67 88888.00 2006-09-29 04:33:07.402 272 18219.35 91.08 52824.77 88888.00 2006-09-29 04:33:07.902 272 18219.39 91.08 52824.81 88888.00 2006-09-29 04:33:08.402 272 18219.41 91.12 52824.98 88888.00 2006-09-29 04:33:08.902 272 18219.40 91.06 52824.94 88888.00 2006-09-29 04:33:09.402 272 18219.45 91.01 52824.75 88888.00 2006-09-29 04:33:09.902 272 18219.50 90.99 52824.70 88888.00 2006-09-29 04:33:10.402 272 18219.43 91.00 52824.66 88888.00 2006-09-29 04:33:10.902 272 18219.45 90.99 52824.58 88888.00 2006-09-29 04:33:11.402 272 18219.42 91.00 52824.65 88888.00 2006-09-29 04:33:11.902 272 18219.34 90.97 52824.60 88888.00 2006-09-29 04:33:12.402 272 18219.25 90.99 52824.63 88888.00 2006-09-29 04:33:12.902 272 18219.27 90.99 52824.70 88888.00 2006-09-29 04:33:13.402 272 18219.34 90.95 52824.67 88888.00 2006-09-29 04:33:13.902 272 18219.29 90.91 52824.67 88888.00 2006-09-29 04:33:14.402 272 18219.28 90.94 52824.58 88888.00 2006-09-29 04:33:14.902 272 18219.25 90.98 52824.58 88888.00 2006-09-29 04:33:15.402 272 18219.31 90.94 52824.58 88888.00 2006-09-29 04:33:15.902 272 18219.42 90.79 52824.50 88888.00 2006-09-29 04:33:16.402 272 18219.49 90.85 52824.48 88888.00 2006-09-29 04:33:16.902 272 18219.33 90.86 52824.48 88888.00 2006-09-29 04:33:17.402 272 18219.39 90.79 52824.51 88888.00 2006-09-29 04:33:17.902 272 18219.67 90.80 52824.58 88888.00 2006-09-29 04:33:18.402 272 18219.52 90.77 52824.60 88888.00 2006-09-29 04:33:18.902 272 18219.16 90.80 52824.66 88888.00 2006-09-29 04:33:19.402 272 18219.13 90.79 52824.71 88888.00 2006-09-29 04:33:19.902 272 18219.18 90.78 52824.62 88888.00 2006-09-29 04:33:20.402 272 18219.11 90.82 52824.54 88888.00 2006-09-29 04:33:20.902 272 18219.08 90.85 52824.47 88888.00 2006-09-29 04:33:21.402 272 18219.14 90.85 52824.45 88888.00 2006-09-29 04:33:21.902 272 18219.06 90.82 52824.42 88888.00 2006-09-29 04:33:22.402 272 18219.00 90.82 52824.48 88888.00 2006-09-29 04:33:22.902 272 18218.96 90.75 52824.55 88888.00 2006-09-29 04:33:23.402 272 18219.05 90.80 52824.48 88888.00 2006-09-29 04:33:23.902 272 18219.19 90.78 52824.44 88888.00 2006-09-29 04:33:24.402 272 18219.18 90.88 52824.63 88888.00 2006-09-29 04:33:24.902 272 18219.16 90.95 52824.64 88888.00 2006-09-29 04:33:25.402 272 18219.10 90.87 52824.66 88888.00 2006-09-29 04:33:25.902 272 18219.11 90.92 52824.67 88888.00 2006-09-29 04:33:26.402 272 18219.01 90.85 52824.53 88888.00 2006-09-29 04:33:26.902 272 18219.00 90.84 52824.39 88888.00 2006-09-29 04:33:27.402 272 18219.09 90.91 52824.48 88888.00 2006-09-29 04:33:27.902 272 18219.21 90.94 52824.52 88888.00 2006-09-29 04:33:28.402 272 18219.08 90.91 52824.65 88888.00 2006-09-29 04:33:28.902 272 18219.02 90.92 52824.65 88888.00 2006-09-29 04:33:29.402 272 18219.02 90.97 52824.66 88888.00 2006-09-29 04:33:29.902 272 18219.16 91.02 52824.69 88888.00 2006-09-29 04:33:30.402 272 18219.27 90.97 52824.62 88888.00 2006-09-29 04:33:30.902 272 18219.28 90.94 52824.64 88888.00 2006-09-29 04:33:31.402 272 18219.28 91.02 52824.74 88888.00 2006-09-29 04:33:31.902 272 18219.28 90.98 52824.82 88888.00 2006-09-29 04:33:32.402 272 18219.33 91.00 52824.75 88888.00 2006-09-29 04:33:32.902 272 18219.25 91.14 52824.67 88888.00 2006-09-29 04:33:33.402 272 18219.24 91.18 52824.64 88888.00 2006-09-29 04:33:33.902 272 18219.19 91.21 52824.69 88888.00 2006-09-29 04:33:34.402 272 18219.17 91.19 52824.77 88888.00 2006-09-29 04:33:34.902 272 18219.25 91.26 52824.76 88888.00 2006-09-29 04:33:35.402 272 18219.24 91.34 52824.56 88888.00 2006-09-29 04:33:35.902 272 18219.21 91.38 52824.64 88888.00 2006-09-29 04:33:36.402 272 18219.18 91.38 52824.62 88888.00 2006-09-29 04:33:36.902 272 18219.24 91.37 52824.65 88888.00 2006-09-29 04:33:37.402 272 18219.29 91.32 52824.74 88888.00 2006-09-29 04:33:37.902 272 18219.27 91.34 52824.62 88888.00 2006-09-29 04:33:38.402 272 18219.31 91.37 52824.62 88888.00 2006-09-29 04:33:38.902 272 18219.27 91.28 52824.71 88888.00 2006-09-29 04:33:39.402 272 18219.32 91.30 52824.64 88888.00 2006-09-29 04:33:39.902 272 18219.45 91.31 52824.62 88888.00 2006-09-29 04:33:40.402 272 18219.45 91.26 52824.63 88888.00 2006-09-29 04:33:40.902 272 18219.50 91.29 52824.65 88888.00 2006-09-29 04:33:41.402 272 18219.59 91.33 52824.62 88888.00 2006-09-29 04:33:41.902 272 18219.34 91.37 52824.63 88888.00 2006-09-29 04:33:42.402 272 18219.43 91.40 52824.69 88888.00 2006-09-29 04:33:42.902 272 18219.54 91.47 52824.82 88888.00 2006-09-29 04:33:43.402 272 18219.57 91.48 52824.80 88888.00 2006-09-29 04:33:43.902 272 18219.62 91.48 52824.73 88888.00 2006-09-29 04:33:44.402 272 18219.66 91.49 52824.83 88888.00 2006-09-29 04:33:44.902 272 18219.59 91.49 52824.78 88888.00 2006-09-29 04:33:45.402 272 18219.49 91.53 52824.81 88888.00 2006-09-29 04:33:45.902 272 18219.56 91.65 52824.91 88888.00 2006-09-29 04:33:46.402 272 18219.54 91.68 52825.00 88888.00 2006-09-29 04:33:46.902 272 18219.59 91.65 52824.89 88888.00 2006-09-29 04:33:47.402 272 18219.55 91.66 52824.82 88888.00 2006-09-29 04:33:47.902 272 18219.54 91.64 52824.79 88888.00 2006-09-29 04:33:48.402 272 18219.45 91.65 52824.79 88888.00 2006-09-29 04:33:48.902 272 18219.40 91.75 52824.78 88888.00 2006-09-29 04:33:49.402 272 18219.36 91.74 52824.80 88888.00 2006-09-29 04:33:49.902 272 18219.32 91.63 52824.91 88888.00 2006-09-29 04:33:50.402 272 18219.38 91.63 52824.88 88888.00 2006-09-29 04:33:50.902 272 18219.31 91.76 52824.88 88888.00 2006-09-29 04:33:51.402 272 18219.39 91.74 52824.91 88888.00 2006-09-29 04:33:51.902 272 18219.42 91.71 52824.94 88888.00 2006-09-29 04:33:52.402 272 18219.47 91.72 52824.89 88888.00 2006-09-29 04:33:52.902 272 18219.42 91.73 52824.87 88888.00 2006-09-29 04:33:53.402 272 18219.34 91.65 52824.74 88888.00 2006-09-29 04:33:53.902 272 18219.35 91.63 52824.63 88888.00 2006-09-29 04:33:54.402 272 18219.43 91.65 52824.67 88888.00 2006-09-29 04:33:54.902 272 18219.45 91.73 52824.64 88888.00 2006-09-29 04:33:55.402 272 18219.43 91.78 52824.57 88888.00 2006-09-29 04:33:55.902 272 18219.62 91.80 52824.69 88888.00 2006-09-29 04:33:56.402 272 18219.63 91.79 52824.80 88888.00 2006-09-29 04:33:56.902 272 18219.59 91.82 52824.76 88888.00 2006-09-29 04:33:57.402 272 18219.54 91.83 52824.87 88888.00 2006-09-29 04:33:57.902 272 18219.43 91.83 52824.75 88888.00 2006-09-29 04:33:58.402 272 18219.50 91.86 52824.71 88888.00 2006-09-29 04:33:58.902 272 18219.55 91.88 52824.63 88888.00 2006-09-29 04:33:59.402 272 18219.61 91.92 52824.60 88888.00 2006-09-29 04:33:59.902 272 18219.60 91.92 52824.67 88888.00 2006-09-29 04:34:00.402 272 18219.71 91.95 52824.86 88888.00 2006-09-29 04:34:00.902 272 18219.73 91.97 52824.77 88888.00 2006-09-29 04:34:01.402 272 18219.81 91.94 52824.65 88888.00 2006-09-29 04:34:01.902 272 18219.86 91.96 52824.56 88888.00 2006-09-29 04:34:02.402 272 18219.99 92.05 52824.51 88888.00 2006-09-29 04:34:02.902 272 18220.04 92.03 52824.53 88888.00 2006-09-29 04:34:03.402 272 18219.93 92.04 52824.58 88888.00 2006-09-29 04:34:03.902 272 18219.90 92.08 52824.57 88888.00 2006-09-29 04:34:04.402 272 18220.00 92.07 52824.62 88888.00 2006-09-29 04:34:04.902 272 18220.06 92.11 52824.60 88888.00 2006-09-29 04:34:05.402 272 18220.05 92.11 52824.60 88888.00 2006-09-29 04:34:05.902 272 18220.05 92.06 52824.51 88888.00 2006-09-29 04:34:06.402 272 18220.06 92.01 52824.35 88888.00 2006-09-29 04:34:06.902 272 18220.00 92.07 52824.47 88888.00 2006-09-29 04:34:07.402 272 18220.05 92.14 52824.55 88888.00 2006-09-29 04:34:07.902 272 18220.04 92.25 52824.58 88888.00 2006-09-29 04:34:08.402 272 18220.03 92.19 52824.54 88888.00 2006-09-29 04:34:08.902 272 18220.08 92.12 52824.51 88888.00 2006-09-29 04:34:09.402 272 18220.10 92.06 52824.50 88888.00 2006-09-29 04:34:09.902 272 18220.03 92.14 52824.52 88888.00 2006-09-29 04:34:10.402 272 18219.93 92.19 52824.55 88888.00 2006-09-29 04:34:10.902 272 18219.96 92.18 52824.56 88888.00 2006-09-29 04:34:11.402 272 18219.96 92.20 52824.65 88888.00 2006-09-29 04:34:11.902 272 18220.05 92.21 52824.66 88888.00 2006-09-29 04:34:12.402 272 18220.09 92.11 52824.66 88888.00 2006-09-29 04:34:12.902 272 18220.10 92.11 52824.65 88888.00 2006-09-29 04:34:13.402 272 18220.12 92.13 52824.73 88888.00 2006-09-29 04:34:13.902 272 18220.09 92.03 52824.79 88888.00 2006-09-29 04:34:14.402 272 18220.11 92.02 52824.66 88888.00 2006-09-29 04:34:14.902 272 18220.12 92.04 52824.64 88888.00 2006-09-29 04:34:15.402 272 18220.15 92.05 52824.68 88888.00 2006-09-29 04:34:15.902 272 18220.17 92.06 52824.71 88888.00 2006-09-29 04:34:16.402 272 18220.23 92.10 52824.71 88888.00 2006-09-29 04:34:16.902 272 18220.17 92.15 52824.63 88888.00 2006-09-29 04:34:17.402 272 18220.15 92.22 52824.55 88888.00 2006-09-29 04:34:17.902 272 18220.21 92.22 52824.55 88888.00 2006-09-29 04:34:18.402 272 18220.15 92.06 52824.54 88888.00 2006-09-29 04:34:18.902 272 18220.18 91.98 52824.58 88888.00 2006-09-29 04:34:19.402 272 18220.28 92.01 52824.68 88888.00 2006-09-29 04:34:19.902 272 18220.19 92.04 52824.71 88888.00 2006-09-29 04:34:20.402 272 18220.28 92.04 52824.65 88888.00 2006-09-29 04:34:20.902 272 18220.32 92.02 52824.74 88888.00 2006-09-29 04:34:21.402 272 18220.35 91.98 52824.67 88888.00 2006-09-29 04:34:21.902 272 18220.43 92.00 52824.65 88888.00 2006-09-29 04:34:22.402 272 18220.52 92.06 52824.65 88888.00 2006-09-29 04:34:22.902 272 18220.44 92.18 52824.64 88888.00 2006-09-29 04:34:23.402 272 18220.38 92.14 52824.57 88888.00 2006-09-29 04:34:23.902 272 18220.29 92.05 52824.70 88888.00 2006-09-29 04:34:24.402 272 18220.30 92.02 52824.70 88888.00 2006-09-29 04:34:24.902 272 18220.36 92.10 52824.60 88888.00 2006-09-29 04:34:25.402 272 18220.29 92.08 52824.63 88888.00 2006-09-29 04:34:25.902 272 18220.35 92.03 52824.66 88888.00 2006-09-29 04:34:26.402 272 18220.28 91.99 52824.68 88888.00 2006-09-29 04:34:26.902 272 18220.21 91.99 52824.74 88888.00 2006-09-29 04:34:27.402 272 18220.42 92.06 52824.77 88888.00 2006-09-29 04:34:27.902 272 18220.51 92.04 52824.73 88888.00 2006-09-29 04:34:28.402 272 18220.47 92.03 52824.66 88888.00 2006-09-29 04:34:28.902 272 18220.47 92.00 52824.67 88888.00 2006-09-29 04:34:29.402 272 18220.31 91.98 52824.74 88888.00 2006-09-29 04:34:29.902 272 18220.37 92.10 52824.83 88888.00 2006-09-29 04:34:30.402 272 18220.41 92.21 52824.85 88888.00 2006-09-29 04:34:30.902 272 18220.30 92.19 52824.69 88888.00 2006-09-29 04:34:31.402 272 18220.26 92.19 52824.75 88888.00 2006-09-29 04:34:31.902 272 18220.16 92.20 52824.82 88888.00 2006-09-29 04:34:32.402 272 18220.29 92.17 52824.89 88888.00 2006-09-29 04:34:32.902 272 18220.46 92.16 52824.80 88888.00 2006-09-29 04:34:33.402 272 18220.47 92.14 52824.77 88888.00 2006-09-29 04:34:33.902 272 18220.49 92.15 52824.81 88888.00 2006-09-29 04:34:34.402 272 18220.35 92.16 52824.82 88888.00 2006-09-29 04:34:34.902 272 18220.29 92.12 52824.78 88888.00 2006-09-29 04:34:35.402 272 18220.19 92.10 52824.83 88888.00 2006-09-29 04:34:35.902 272 18220.28 92.07 52824.79 88888.00 2006-09-29 04:34:36.402 272 18220.25 92.05 52824.77 88888.00 2006-09-29 04:34:36.902 272 18220.16 92.19 52824.66 88888.00 2006-09-29 04:34:37.402 272 18220.11 92.24 52824.67 88888.00 2006-09-29 04:34:37.902 272 18220.11 92.25 52824.82 88888.00 2006-09-29 04:34:38.402 272 18220.10 92.18 52824.82 88888.00 2006-09-29 04:34:38.902 272 18220.18 92.08 52824.87 88888.00 2006-09-29 04:34:39.402 272 18220.22 92.04 52824.79 88888.00 2006-09-29 04:34:39.902 272 18220.29 91.92 52824.83 88888.00 2006-09-29 04:34:40.402 272 18220.30 92.02 52824.79 88888.00 2006-09-29 04:34:40.902 272 18220.38 92.14 52824.93 88888.00 2006-09-29 04:34:41.402 272 18220.40 92.14 52824.98 88888.00 2006-09-29 04:34:41.902 272 18220.22 92.07 52824.91 88888.00 2006-09-29 04:34:42.402 272 18220.17 92.13 52824.82 88888.00 2006-09-29 04:34:42.902 272 18220.27 92.12 52824.83 88888.00 2006-09-29 04:34:43.402 272 18220.27 92.03 52824.81 88888.00 2006-09-29 04:34:43.902 272 18220.22 91.99 52824.86 88888.00 2006-09-29 04:34:44.402 272 18220.25 91.94 52824.81 88888.00 2006-09-29 04:34:44.902 272 18220.27 91.89 52824.74 88888.00 2006-09-29 04:34:45.402 272 18220.20 92.00 52824.85 88888.00 2006-09-29 04:34:45.902 272 18220.28 92.02 52824.91 88888.00 2006-09-29 04:34:46.402 272 18220.21 92.06 52824.87 88888.00 2006-09-29 04:34:46.902 272 18220.26 92.09 52824.76 88888.00 2006-09-29 04:34:47.402 272 18220.50 92.08 52824.73 88888.00 2006-09-29 04:34:47.902 272 18220.53 92.02 52824.87 88888.00 2006-09-29 04:34:48.402 272 18220.48 92.05 52824.87 88888.00 2006-09-29 04:34:48.902 272 18220.46 92.01 52824.85 88888.00 2006-09-29 04:34:49.402 272 18220.46 92.02 52824.88 88888.00 2006-09-29 04:34:49.902 272 18220.26 92.05 52824.86 88888.00 2006-09-29 04:34:50.402 272 18220.15 92.08 52824.88 88888.00 2006-09-29 04:34:50.902 272 18220.22 91.99 52824.85 88888.00 2006-09-29 04:34:51.402 272 18220.31 91.91 52824.81 88888.00 2006-09-29 04:34:51.902 272 18220.39 92.06 52824.75 88888.00 2006-09-29 04:34:52.402 272 18220.32 92.13 52824.71 88888.00 2006-09-29 04:34:52.902 272 18220.16 92.16 52824.74 88888.00 2006-09-29 04:34:53.399 272 18220.05 92.20 52824.69 88888.00 2006-09-29 04:34:53.909 272 18220.00 92.16 52824.74 88888.00 2006-09-29 04:34:54.409 272 18220.03 92.15 52824.69 88888.00 2006-09-29 04:34:54.909 272 18220.06 92.15 52824.69 88888.00 2006-09-29 04:34:55.409 272 18219.83 92.18 52824.69 88888.00 2006-09-29 04:34:55.909 272 18219.82 92.23 52824.62 88888.00 2006-09-29 04:34:56.409 272 18219.96 92.31 52824.67 88888.00 2006-09-29 04:34:56.909 272 18219.96 92.29 52824.75 88888.00 2006-09-29 04:34:57.409 272 18219.87 92.30 52824.71 88888.00 2006-09-29 04:34:57.909 272 18219.71 92.34 52824.75 88888.00 2006-09-29 04:34:58.409 272 18219.78 92.29 52824.70 88888.00 2006-09-29 04:34:58.909 272 18219.87 92.23 52824.68 88888.00 2006-09-29 04:34:59.409 272 18219.92 92.22 52824.74 88888.00 2006-09-29 04:34:59.909 272 18220.04 92.35 52824.79 88888.00 2006-09-29 04:35:00.409 272 18220.06 92.41 52824.79 88888.00 2006-09-29 04:35:00.909 272 18220.09 92.45 52824.81 88888.00 2006-09-29 04:35:01.409 272 18220.10 92.56 52824.85 88888.00 2006-09-29 04:35:01.909 272 18220.07 92.55 52824.82 88888.00 2006-09-29 04:35:02.409 272 18220.04 92.45 52824.80 88888.00 2006-09-29 04:35:02.909 272 18220.12 92.39 52824.74 88888.00 2006-09-29 04:35:03.409 272 18220.08 92.32 52824.66 88888.00 2006-09-29 04:35:03.909 272 18220.10 92.35 52824.63 88888.00 2006-09-29 04:35:04.409 272 18220.18 92.44 52824.71 88888.00 2006-09-29 04:35:04.909 272 18220.22 92.41 52824.76 88888.00 2006-09-29 04:35:05.409 272 18220.18 92.36 52824.70 88888.00 2006-09-29 04:35:05.909 272 18220.17 92.45 52824.76 88888.00 2006-09-29 04:35:06.409 272 18220.14 92.57 52824.79 88888.00 2006-09-29 04:35:06.909 272 18220.11 92.56 52824.80 88888.00 2006-09-29 04:35:07.409 272 18220.19 92.52 52824.78 88888.00 2006-09-29 04:35:07.909 272 18220.18 92.55 52824.83 88888.00 2006-09-29 04:35:08.409 272 18220.21 92.61 52824.91 88888.00 2006-09-29 04:35:08.909 272 18220.18 92.66 52824.91 88888.00 2006-09-29 04:35:09.409 272 18220.14 92.72 52824.85 88888.00 2006-09-29 04:35:09.909 272 18220.21 92.70 52824.81 88888.00 2006-09-29 04:35:10.409 272 18220.22 92.71 52824.80 88888.00 2006-09-29 04:35:10.909 272 18220.28 92.72 52824.81 88888.00 2006-09-29 04:35:11.409 272 18220.32 92.72 52824.82 88888.00 2006-09-29 04:35:11.909 272 18220.35 92.78 52824.82 88888.00 2006-09-29 04:35:12.409 272 18220.26 92.79 52824.76 88888.00 2006-09-29 04:35:12.909 272 18220.20 92.81 52824.70 88888.00 2006-09-29 04:35:13.409 272 18220.17 92.80 52824.75 88888.00 2006-09-29 04:35:13.909 272 18220.12 92.85 52824.69 88888.00 2006-09-29 04:35:14.409 272 18220.22 92.89 52824.80 88888.00 2006-09-29 04:35:14.909 272 18220.33 92.96 52824.85 88888.00 2006-09-29 04:35:15.409 272 18220.40 93.11 52824.95 88888.00 2006-09-29 04:35:15.909 272 18220.57 93.19 52824.92 88888.00 2006-09-29 04:35:16.409 272 18220.73 93.20 52824.93 88888.00 2006-09-29 04:35:16.909 272 18220.75 93.26 52825.01 88888.00 2006-09-29 04:35:17.409 272 18220.53 93.36 52825.01 88888.00 2006-09-29 04:35:17.909 272 18220.19 93.36 52825.10 88888.00 2006-09-29 04:35:18.409 272 18220.19 93.26 52825.09 88888.00 2006-09-29 04:35:18.909 272 18220.52 93.31 52825.05 88888.00 2006-09-29 04:35:19.409 272 18220.63 93.36 52825.05 88888.00 2006-09-29 04:35:19.909 272 18220.66 93.42 52825.01 88888.00 2006-09-29 04:35:20.409 272 18220.75 93.52 52824.95 88888.00 2006-09-29 04:35:20.909 272 18220.73 93.58 52824.91 88888.00 2006-09-29 04:35:21.409 272 18220.75 93.62 52824.89 88888.00 2006-09-29 04:35:21.909 272 18220.72 93.62 52824.92 88888.00 2006-09-29 04:35:22.409 272 18220.79 93.64 52824.91 88888.00 2006-09-29 04:35:22.909 272 18220.68 93.69 52824.91 88888.00 2006-09-29 04:35:23.409 272 18220.77 93.86 52824.81 88888.00 2006-09-29 04:35:23.909 272 18220.74 93.90 52824.97 88888.00 2006-09-29 04:35:24.409 272 18220.41 93.88 52824.86 88888.00 2006-09-29 04:35:24.909 272 18220.25 93.86 52824.90 88888.00 2006-09-29 04:35:25.409 272 18220.50 93.83 52824.88 88888.00 2006-09-29 04:35:25.909 272 18220.66 93.86 52824.73 88888.00 2006-09-29 04:35:26.409 272 18220.72 93.83 52824.85 88888.00 2006-09-29 04:35:26.909 272 18220.59 93.82 52824.78 88888.00 2006-09-29 04:35:27.409 272 18220.72 93.83 52824.74 88888.00 2006-09-29 04:35:27.909 272 18220.90 93.86 52824.60 88888.00 2006-09-29 04:35:28.409 272 18220.85 93.90 52824.71 88888.00 2006-09-29 04:35:28.909 272 18220.96 93.95 52824.76 88888.00 2006-09-29 04:35:29.409 272 18220.92 93.91 52824.75 88888.00 2006-09-29 04:35:29.909 272 18220.84 93.89 52824.77 88888.00 2006-09-29 04:35:30.409 272 18220.72 94.02 52824.66 88888.00 2006-09-29 04:35:30.909 272 18220.91 94.07 52824.76 88888.00 2006-09-29 04:35:31.409 272 18220.94 94.03 52824.80 88888.00 2006-09-29 04:35:31.909 272 18220.98 94.10 52824.70 88888.00 2006-09-29 04:35:32.409 272 18221.08 94.07 52824.71 88888.00 2006-09-29 04:35:32.909 272 18221.12 94.11 52824.77 88888.00 2006-09-29 04:35:33.409 272 18220.94 94.17 52824.75 88888.00 2006-09-29 04:35:33.909 272 18220.99 94.16 52824.73 88888.00 2006-09-29 04:35:34.409 272 18221.13 94.05 52824.77 88888.00 2006-09-29 04:35:34.909 272 18221.22 94.03 52824.78 88888.00 2006-09-29 04:35:35.409 272 18221.23 94.01 52824.69 88888.00 2006-09-29 04:35:35.909 272 18221.27 94.02 52824.70 88888.00 2006-09-29 04:35:36.409 272 18221.26 94.06 52824.73 88888.00 2006-09-29 04:35:36.909 272 18221.37 94.13 52824.69 88888.00 2006-09-29 04:35:37.409 272 18221.33 94.16 52824.76 88888.00 2006-09-29 04:35:37.909 272 18221.29 94.16 52824.77 88888.00 2006-09-29 04:35:38.409 272 18221.37 94.17 52824.64 88888.00 2006-09-29 04:35:38.909 272 18221.36 94.20 52824.69 88888.00 2006-09-29 04:35:39.409 272 18221.41 94.28 52824.71 88888.00 2006-09-29 04:35:39.909 272 18221.48 94.24 52824.74 88888.00 2006-09-29 04:35:40.409 272 18221.52 94.24 52824.78 88888.00 2006-09-29 04:35:40.909 272 18221.66 94.30 52824.74 88888.00 2006-09-29 04:35:41.409 272 18221.68 94.32 52824.68 88888.00 2006-09-29 04:35:41.909 272 18221.64 94.32 52824.70 88888.00 2006-09-29 04:35:42.409 272 18221.63 94.34 52824.67 88888.00 2006-09-29 04:35:42.909 272 18221.55 94.36 52824.74 88888.00 2006-09-29 04:35:43.409 272 18221.77 94.36 52824.74 88888.00 2006-09-29 04:35:43.909 272 18221.77 94.38 52824.81 88888.00 2006-09-29 04:35:44.409 272 18221.81 94.41 52824.88 88888.00 2006-09-29 04:35:44.909 272 18221.85 94.39 52824.91 88888.00 2006-09-29 04:35:45.409 272 18221.85 94.41 52824.86 88888.00 2006-09-29 04:35:45.909 272 18221.82 94.35 52824.73 88888.00 2006-09-29 04:35:46.409 272 18221.90 94.36 52824.55 88888.00 2006-09-29 04:35:46.909 272 18221.99 94.38 52824.44 88888.00 2006-09-29 04:35:47.409 272 18222.00 94.37 52824.56 88888.00 2006-09-29 04:35:47.909 272 18222.13 94.34 52824.65 88888.00 2006-09-29 04:35:48.409 272 18222.01 94.28 52824.73 88888.00 2006-09-29 04:35:48.909 272 18221.96 94.19 52824.81 88888.00 2006-09-29 04:35:49.409 272 18221.99 94.20 52824.74 88888.00 2006-09-29 04:35:49.909 272 18222.05 94.23 52824.68 88888.00 2006-09-29 04:35:50.409 272 18222.20 94.26 52824.66 88888.00 2006-09-29 04:35:50.909 272 18222.14 94.20 52824.65 88888.00 2006-09-29 04:35:51.409 272 18222.15 94.15 52824.57 88888.00 2006-09-29 04:35:51.909 272 18222.14 94.15 52824.60 88888.00 2006-09-29 04:35:52.409 272 18222.12 94.10 52824.74 88888.00 2006-09-29 04:35:52.909 272 18222.07 94.03 52824.69 88888.00 2006-09-29 04:35:53.409 272 18222.16 94.06 52824.76 88888.00 2006-09-29 04:35:53.909 272 18222.11 94.00 52824.74 88888.00 2006-09-29 04:35:54.409 272 18222.01 93.98 52824.66 88888.00 2006-09-29 04:35:54.909 272 18222.00 94.01 52824.48 88888.00 2006-09-29 04:35:55.409 272 18222.04 94.00 52824.52 88888.00 2006-09-29 04:35:55.909 272 18221.93 93.91 52824.66 88888.00 2006-09-29 04:35:56.409 272 18221.89 93.89 52824.58 88888.00 2006-09-29 04:35:56.909 272 18221.90 93.87 52824.65 88888.00 2006-09-29 04:35:57.409 272 18221.75 93.87 52824.74 88888.00 2006-09-29 04:35:57.909 272 18221.89 93.96 52824.68 88888.00 2006-09-29 04:35:58.409 272 18221.93 94.03 52824.74 88888.00 2006-09-29 04:35:58.909 272 18221.84 94.10 52824.69 88888.00 2006-09-29 04:35:59.409 272 18221.85 94.05 52824.74 88888.00 2006-09-29 04:35:59.909 272 18222.01 94.01 52824.70 88888.00 2006-09-29 04:36:00.409 272 18221.99 94.04 52824.74 88888.00 2006-09-29 04:36:00.909 272 18221.85 94.04 52824.69 88888.00 2006-09-29 04:36:01.409 272 18221.84 94.06 52824.60 88888.00 2006-09-29 04:36:01.909 272 18221.95 94.18 52824.63 88888.00 2006-09-29 04:36:02.409 272 18221.90 94.22 52824.50 88888.00 2006-09-29 04:36:02.909 272 18221.75 94.25 52824.59 88888.00 2006-09-29 04:36:03.409 272 18221.72 94.35 52824.70 88888.00 2006-09-29 04:36:03.909 272 18221.80 94.39 52824.59 88888.00 2006-09-29 04:36:04.409 272 18221.87 94.43 52824.67 88888.00 2006-09-29 04:36:04.909 272 18221.83 94.47 52824.76 88888.00 2006-09-29 04:36:05.409 272 18221.90 94.53 52824.73 88888.00 2006-09-29 04:36:05.909 272 18221.95 94.53 52824.83 88888.00 2006-09-29 04:36:06.409 272 18221.99 94.55 52824.74 88888.00 2006-09-29 04:36:06.909 272 18221.90 94.55 52824.62 88888.00 2006-09-29 04:36:07.409 272 18221.87 94.49 52824.70 88888.00 2006-09-29 04:36:07.909 272 18221.83 94.56 52824.50 88888.00 2006-09-29 04:36:08.409 272 18221.98 94.56 52824.58 88888.00 2006-09-29 04:36:08.909 272 18222.01 94.55 52824.65 88888.00 2006-09-29 04:36:09.409 272 18222.13 94.55 52824.73 88888.00 2006-09-29 04:36:09.909 272 18222.16 94.53 52824.81 88888.00 2006-09-29 04:36:10.409 272 18222.25 94.53 52824.81 88888.00 2006-09-29 04:36:10.909 272 18222.15 94.65 52824.86 88888.00 2006-09-29 04:36:11.409 272 18222.14 94.71 52824.90 88888.00 2006-09-29 04:36:11.909 272 18222.09 94.74 52824.93 88888.00 2006-09-29 04:36:12.409 272 18222.13 94.76 52824.98 88888.00 2006-09-29 04:36:12.909 272 18222.07 94.70 52824.95 88888.00 2006-09-29 04:36:13.409 272 18222.14 94.72 52825.00 88888.00 2006-09-29 04:36:13.909 272 18222.10 94.67 52824.97 88888.00 2006-09-29 04:36:14.409 272 18221.98 94.76 52824.88 88888.00 2006-09-29 04:36:14.909 272 18222.00 94.76 52824.85 88888.00 2006-09-29 04:36:15.409 272 18222.11 94.75 52824.82 88888.00 2006-09-29 04:36:15.909 272 18222.22 94.79 52824.83 88888.00 2006-09-29 04:36:16.409 272 18222.31 94.78 52824.93 88888.00 2006-09-29 04:36:16.909 272 18222.32 94.71 52824.88 88888.00 2006-09-29 04:36:17.409 272 18222.20 94.76 52824.77 88888.00 2006-09-29 04:36:17.909 272 18222.29 94.81 52824.74 88888.00 2006-09-29 04:36:18.409 272 18222.33 94.76 52824.75 88888.00 2006-09-29 04:36:18.909 272 18222.32 94.76 52824.80 88888.00 2006-09-29 04:36:19.409 272 18222.45 94.69 52824.78 88888.00 2006-09-29 04:36:19.909 272 18222.38 94.57 52824.76 88888.00 2006-09-29 04:36:20.409 272 18222.33 94.48 52824.80 88888.00 2006-09-29 04:36:20.909 272 18222.55 94.43 52824.74 88888.00 2006-09-29 04:36:21.409 272 18222.68 94.36 52824.67 88888.00 2006-09-29 04:36:21.909 272 18222.64 94.31 52824.59 88888.00 2006-09-29 04:36:22.409 272 18222.56 94.25 52824.51 88888.00 2006-09-29 04:36:22.909 272 18222.60 94.22 52824.58 88888.00 2006-09-29 04:36:23.409 272 18222.59 94.22 52824.66 88888.00 2006-09-29 04:36:23.909 272 18222.55 94.17 52824.70 88888.00 2006-09-29 04:36:24.409 272 18222.61 94.10 52824.56 88888.00 2006-09-29 04:36:24.909 272 18222.60 94.01 52824.48 88888.00 2006-09-29 04:36:25.409 272 18222.54 93.94 52824.50 88888.00 2006-09-29 04:36:25.909 272 18222.51 93.79 52824.48 88888.00 2006-09-29 04:36:26.409 272 18222.48 93.70 52824.54 88888.00 2006-09-29 04:36:26.909 272 18222.47 93.73 52824.52 88888.00 2006-09-29 04:36:27.409 272 18222.44 93.67 52824.66 88888.00 2006-09-29 04:36:27.909 272 18222.43 93.58 52824.56 88888.00 2006-09-29 04:36:28.409 272 18222.37 93.51 52824.52 88888.00 2006-09-29 04:36:28.909 272 18222.29 93.51 52824.59 88888.00 2006-09-29 04:36:29.409 272 18222.25 93.49 52824.74 88888.00 2006-09-29 04:36:29.909 272 18222.24 93.46 52824.69 88888.00 2006-09-29 04:36:30.409 272 18222.23 93.49 52824.79 88888.00 2006-09-29 04:36:30.909 272 18222.11 93.51 52824.79 88888.00 2006-09-29 04:36:31.409 272 18222.12 93.50 52824.66 88888.00 2006-09-29 04:36:31.909 272 18222.11 93.51 52824.66 88888.00 2006-09-29 04:36:32.409 272 18222.10 93.52 52824.56 88888.00 2006-09-29 04:36:32.909 272 18222.03 93.46 52824.71 88888.00 2006-09-29 04:36:33.409 272 18221.92 93.46 52824.78 88888.00 2006-09-29 04:36:33.909 272 18221.94 93.42 52824.56 88888.00 2006-09-29 04:36:34.409 272 18221.94 93.45 52824.54 88888.00 2006-09-29 04:36:34.909 272 18221.99 93.43 52824.42 88888.00 2006-09-29 04:36:35.409 272 18222.00 93.43 52824.39 88888.00 2006-09-29 04:36:35.909 272 18222.17 93.37 52824.40 88888.00 2006-09-29 04:36:36.409 272 18222.20 93.35 52824.47 88888.00 2006-09-29 04:36:36.909 272 18222.23 93.33 52824.54 88888.00 2006-09-29 04:36:37.409 272 18222.24 93.25 52824.53 88888.00 2006-09-29 04:36:37.909 272 18222.15 93.22 52824.60 88888.00 2006-09-29 04:36:38.409 272 18222.22 93.20 52824.67 88888.00 2006-09-29 04:36:38.909 272 18222.18 93.11 52824.80 88888.00 2006-09-29 04:36:39.409 272 18222.13 93.14 52824.89 88888.00 2006-09-29 04:36:39.909 272 18222.12 93.16 52824.83 88888.00 2006-09-29 04:36:40.409 272 18221.91 93.16 52824.76 88888.00 2006-09-29 04:36:40.909 272 18221.90 93.19 52824.76 88888.00 2006-09-29 04:36:41.409 272 18221.90 93.16 52824.73 88888.00 2006-09-29 04:36:41.909 272 18221.84 93.19 52824.73 88888.00 2006-09-29 04:36:42.409 272 18221.80 93.21 52824.58 88888.00 2006-09-29 04:36:42.909 272 18221.77 93.18 52824.59 88888.00 2006-09-29 04:36:43.409 272 18221.81 93.21 52824.59 88888.00 2006-09-29 04:36:43.909 272 18221.89 93.22 52824.65 88888.00 2006-09-29 04:36:44.409 272 18221.80 93.22 52824.64 88888.00 2006-09-29 04:36:44.909 272 18221.82 93.26 52824.70 88888.00 2006-09-29 04:36:45.409 272 18221.88 93.29 52824.76 88888.00 2006-09-29 04:36:45.909 272 18221.83 93.30 52824.80 88888.00 2006-09-29 04:36:46.409 272 18221.73 93.33 52824.70 88888.00 2006-09-29 04:36:46.909 272 18221.87 93.42 52824.81 88888.00 2006-09-29 04:36:47.409 272 18221.95 93.46 52824.86 88888.00 2006-09-29 04:36:47.909 272 18221.93 93.53 52824.89 88888.00 2006-09-29 04:36:48.409 272 18221.91 93.40 52825.00 88888.00 2006-09-29 04:36:48.909 272 18221.88 93.37 52824.82 88888.00 2006-09-29 04:36:49.409 272 18221.60 93.33 52824.76 88888.00 2006-09-29 04:36:49.909 272 18221.62 93.35 52824.79 88888.00 2006-09-29 04:36:50.409 272 18221.77 93.43 52824.73 88888.00 2006-09-29 04:36:50.909 272 18221.71 93.39 52824.70 88888.00 2006-09-29 04:36:51.409 272 18221.67 93.32 52824.66 88888.00 2006-09-29 04:36:51.909 272 18221.69 93.38 52824.76 88888.00 2006-09-29 04:36:52.409 272 18221.75 93.38 52824.76 88888.00 2006-09-29 04:36:52.909 272 18221.81 93.41 52824.75 88888.00 2006-09-29 04:36:53.409 272 18221.74 93.47 52824.78 88888.00 2006-09-29 04:36:53.909 272 18221.66 93.57 52824.78 88888.00 2006-09-29 04:36:54.409 272 18221.67 93.58 52824.83 88888.00 2006-09-29 04:36:54.909 272 18221.68 93.66 52824.87 88888.00 2006-09-29 04:36:55.409 272 18221.79 93.72 52824.81 88888.00 2006-09-29 04:36:55.909 272 18221.78 93.77 52824.89 88888.00 2006-09-29 04:36:56.409 272 18221.78 93.79 52824.81 88888.00 2006-09-29 04:36:56.909 272 18221.79 93.86 52824.78 88888.00 2006-09-29 04:36:57.409 272 18221.74 93.84 52825.05 88888.00 2006-09-29 04:36:57.909 272 18221.80 93.81 52825.06 88888.00 2006-09-29 04:36:58.409 272 18221.84 93.88 52824.93 88888.00 2006-09-29 04:36:58.909 272 18221.87 94.02 52824.93 88888.00 2006-09-29 04:36:59.409 272 18221.89 94.00 52824.87 88888.00 2006-09-29 04:36:59.909 272 18221.85 93.96 52824.92 88888.00 2006-09-29 04:37:00.409 272 18221.82 94.03 52824.97 88888.00 2006-09-29 04:37:00.909 272 18221.83 94.03 52824.94 88888.00 2006-09-29 04:37:01.409 272 18221.77 94.05 52824.99 88888.00 2006-09-29 04:37:01.909 272 18221.82 94.06 52825.09 88888.00 2006-09-29 04:37:02.409 272 18221.83 94.06 52825.17 88888.00 2006-09-29 04:37:02.909 272 18221.89 94.00 52825.25 88888.00 2006-09-29 04:37:03.409 272 18221.95 93.98 52825.24 88888.00 2006-09-29 04:37:03.909 272 18221.96 93.96 52825.10 88888.00 2006-09-29 04:37:04.409 272 18221.91 94.04 52825.11 88888.00 2006-09-29 04:37:04.909 272 18221.79 94.00 52825.05 88888.00 2006-09-29 04:37:05.409 272 18221.80 93.98 52825.09 88888.00 2006-09-29 04:37:05.909 272 18221.79 93.95 52825.09 88888.00 2006-09-29 04:37:06.409 272 18221.81 93.91 52825.13 88888.00 2006-09-29 04:37:06.909 272 18221.69 93.88 52825.17 88888.00 2006-09-29 04:37:07.409 272 18221.73 93.91 52825.05 88888.00 2006-09-29 04:37:07.909 272 18221.77 93.80 52824.94 88888.00 2006-09-29 04:37:08.409 272 18221.72 93.85 52824.91 88888.00 2006-09-29 04:37:08.909 272 18221.68 93.88 52824.94 88888.00 2006-09-29 04:37:09.409 272 18221.64 93.88 52825.02 88888.00 2006-09-29 04:37:09.909 272 18221.59 93.89 52825.04 88888.00 2006-09-29 04:37:10.409 272 18221.57 93.90 52825.12 88888.00 2006-09-29 04:37:10.909 272 18221.63 93.99 52825.00 88888.00 2006-09-29 04:37:11.409 272 18221.67 94.02 52825.00 88888.00 2006-09-29 04:37:11.909 272 18221.66 93.96 52825.00 88888.00 2006-09-29 04:37:12.409 272 18221.63 94.03 52825.10 88888.00 2006-09-29 04:37:12.909 272 18221.66 94.11 52825.10 88888.00 2006-09-29 04:37:13.409 272 18221.59 94.10 52825.14 88888.00 2006-09-29 04:37:13.909 272 18221.40 94.13 52825.03 88888.00 2006-09-29 04:37:14.409 272 18221.39 94.25 52825.17 88888.00 2006-09-29 04:37:14.909 272 18221.59 94.34 52825.17 88888.00 2006-09-29 04:37:15.409 272 18221.60 94.35 52825.10 88888.00 2006-09-29 04:37:15.909 272 18221.45 94.22 52825.17 88888.00 2006-09-29 04:37:16.409 272 18221.40 94.00 52825.11 88888.00 2006-09-29 04:37:16.909 272 18221.52 93.98 52825.09 88888.00 2006-09-29 04:37:17.409 272 18221.47 93.99 52825.17 88888.00 2006-09-29 04:37:17.909 272 18221.48 94.11 52825.12 88888.00 2006-09-29 04:37:18.409 272 18221.52 94.29 52825.09 88888.00 2006-09-29 04:37:18.909 272 18221.51 94.40 52825.24 88888.00 2006-09-29 04:37:19.409 272 18221.56 94.54 52825.27 88888.00 2006-09-29 04:37:19.909 272 18221.61 94.79 52825.28 88888.00 2006-09-29 04:37:20.409 272 18221.53 94.90 52825.28 88888.00 2006-09-29 04:37:20.909 272 18221.47 94.95 52825.32 88888.00 2006-09-29 04:37:21.409 272 18221.71 94.97 52825.22 88888.00 2006-09-29 04:37:21.909 272 18221.91 94.94 52825.10 88888.00 2006-09-29 04:37:22.409 272 18221.89 94.94 52825.14 88888.00 2006-09-29 04:37:22.909 272 18221.96 95.08 52825.18 88888.00 2006-09-29 04:37:23.409 272 18221.94 95.08 52825.25 88888.00 2006-09-29 04:37:23.909 272 18222.13 95.04 52825.20 88888.00 2006-09-29 04:37:24.409 272 18222.24 95.09 52825.11 88888.00 2006-09-29 04:37:24.909 272 18222.22 95.11 52825.09 88888.00 2006-09-29 04:37:25.409 272 18222.33 95.12 52824.98 88888.00 2006-09-29 04:37:25.909 272 18222.32 95.20 52824.94 88888.00 2006-09-29 04:37:26.409 272 18222.23 95.12 52825.17 88888.00 2006-09-29 04:37:26.909 272 18222.18 95.11 52825.23 88888.00 2006-09-29 04:37:27.409 272 18222.21 95.18 52825.20 88888.00 2006-09-29 04:37:27.909 272 18222.26 95.14 52825.14 88888.00 2006-09-29 04:37:28.409 272 18222.26 95.16 52825.21 88888.00 2006-09-29 04:37:28.909 272 18222.15 95.23 52825.15 88888.00 2006-09-29 04:37:29.409 272 18222.04 95.34 52825.14 88888.00 2006-09-29 04:37:29.909 272 18222.04 95.35 52825.11 88888.00 2006-09-29 04:37:30.409 272 18222.07 95.36 52824.99 88888.00 2006-09-29 04:37:30.909 272 18222.23 95.47 52825.02 88888.00 2006-09-29 04:37:31.409 272 18222.16 95.53 52825.04 88888.00 2006-09-29 04:37:31.909 272 18222.17 95.61 52825.10 88888.00 2006-09-29 04:37:32.409 272 18222.16 95.58 52825.26 88888.00 2006-09-29 04:37:32.909 272 18222.34 95.69 52825.05 88888.00 2006-09-29 04:37:33.409 272 18222.40 95.71 52824.95 88888.00 2006-09-29 04:37:33.909 272 18222.60 95.72 52824.85 88888.00 2006-09-29 04:37:34.409 272 18222.60 95.73 52825.00 88888.00 2006-09-29 04:37:34.909 272 18222.51 95.72 52825.13 88888.00 2006-09-29 04:37:35.409 272 18222.53 95.81 52825.11 88888.00 2006-09-29 04:37:35.909 272 18222.53 95.84 52825.05 88888.00 2006-09-29 04:37:36.409 272 18222.57 95.77 52824.90 88888.00 2006-09-29 04:37:36.909 272 18222.51 95.77 52824.81 88888.00 2006-09-29 04:37:37.409 272 18222.57 95.77 52824.93 88888.00 2006-09-29 04:37:37.909 272 18222.49 95.80 52824.98 88888.00 2006-09-29 04:37:38.409 272 18222.43 95.81 52825.01 88888.00 2006-09-29 04:37:38.909 272 18222.51 95.77 52825.15 88888.00 2006-09-29 04:37:39.409 272 18222.72 95.69 52825.18 88888.00 2006-09-29 04:37:39.909 272 18222.74 95.71 52825.17 88888.00 2006-09-29 04:37:40.409 272 18222.85 95.79 52825.09 88888.00 2006-09-29 04:37:40.909 272 18222.79 95.92 52825.00 88888.00 2006-09-29 04:37:41.409 272 18222.77 95.94 52824.99 88888.00 2006-09-29 04:37:41.909 272 18222.76 95.94 52825.15 88888.00 2006-09-29 04:37:42.409 272 18222.81 95.91 52825.20 88888.00 2006-09-29 04:37:42.909 272 18222.75 95.95 52825.13 88888.00 2006-09-29 04:37:43.409 272 18222.78 95.96 52825.06 88888.00 2006-09-29 04:37:43.909 272 18222.89 96.03 52825.11 88888.00 2006-09-29 04:37:44.409 272 18222.83 96.09 52825.16 88888.00 2006-09-29 04:37:44.909 272 18222.71 96.06 52825.09 88888.00 2006-09-29 04:37:45.409 272 18222.82 96.01 52825.03 88888.00 2006-09-29 04:37:45.909 272 18222.74 96.05 52825.08 88888.00 2006-09-29 04:37:46.409 272 18222.61 96.09 52825.08 88888.00 2006-09-29 04:37:46.909 272 18222.70 96.11 52824.99 88888.00 2006-09-29 04:37:47.409 272 18222.86 96.13 52825.00 88888.00 2006-09-29 04:37:47.909 272 18222.88 96.02 52825.06 88888.00 2006-09-29 04:37:48.409 272 18222.92 96.02 52825.11 88888.00 2006-09-29 04:37:48.909 272 18222.98 96.01 52825.04 88888.00 2006-09-29 04:37:49.409 272 18222.90 96.01 52824.91 88888.00 2006-09-29 04:37:49.909 272 18222.94 95.95 52824.85 88888.00 2006-09-29 04:37:50.409 272 18222.91 95.95 52824.88 88888.00 2006-09-29 04:37:50.909 272 18222.97 95.98 52824.87 88888.00 2006-09-29 04:37:51.409 272 18223.05 95.97 52824.88 88888.00 2006-09-29 04:37:51.909 272 18223.02 95.98 52824.86 88888.00 2006-09-29 04:37:52.409 272 18222.97 95.90 52824.87 88888.00 2006-09-29 04:37:52.909 272 18222.90 95.82 52824.87 88888.00 2006-09-29 04:37:53.409 272 18222.91 95.86 52824.89 88888.00 2006-09-29 04:37:53.909 272 18222.86 95.85 52824.86 88888.00 2006-09-29 04:37:54.409 272 18222.77 95.80 52824.77 88888.00 2006-09-29 04:37:54.909 272 18222.78 95.68 52824.89 88888.00 2006-09-29 04:37:55.409 272 18222.86 95.66 52824.87 88888.00 2006-09-29 04:37:55.909 272 18222.81 95.63 52824.78 88888.00 2006-09-29 04:37:56.409 272 18222.83 95.56 52824.76 88888.00 2006-09-29 04:37:56.909 272 18222.81 95.50 52824.78 88888.00 2006-09-29 04:37:57.409 272 18222.81 95.38 52824.71 88888.00 2006-09-29 04:37:57.909 272 18222.87 95.30 52824.65 88888.00 2006-09-29 04:37:58.409 272 18222.96 95.22 52824.70 88888.00 2006-09-29 04:37:58.909 272 18222.99 95.16 52824.86 88888.00 2006-09-29 04:37:59.409 272 18222.99 95.18 52824.99 88888.00 2006-09-29 04:37:59.909 272 18222.93 95.19 52825.00 88888.00 2006-09-29 04:38:00.409 272 18222.92 95.10 52824.88 88888.00 2006-09-29 04:38:00.909 272 18222.87 95.08 52824.77 88888.00 2006-09-29 04:38:01.409 272 18222.86 95.12 52824.79 88888.00 2006-09-29 04:38:01.909 272 18222.86 95.14 52824.81 88888.00 2006-09-29 04:38:02.409 272 18222.80 95.18 52824.79 88888.00 2006-09-29 04:38:02.909 272 18222.70 95.25 52824.79 88888.00 2006-09-29 04:38:03.409 272 18222.56 95.21 52824.79 88888.00 2006-09-29 04:38:03.909 272 18222.46 95.28 52824.85 88888.00 2006-09-29 04:38:04.409 272 18222.48 95.37 52824.81 88888.00 2006-09-29 04:38:04.909 272 18222.58 95.40 52824.73 88888.00 2006-09-29 04:38:05.409 272 18222.64 95.43 52824.73 88888.00 2006-09-29 04:38:05.909 272 18222.72 95.44 52824.69 88888.00 2006-09-29 04:38:06.409 272 18222.65 95.46 52824.67 88888.00 2006-09-29 04:38:06.909 272 18222.58 95.43 52824.65 88888.00 2006-09-29 04:38:07.409 272 18222.75 95.44 52824.64 88888.00 2006-09-29 04:38:07.909 272 18222.87 95.54 52824.67 88888.00 2006-09-29 04:38:08.409 272 18222.82 95.66 52824.70 88888.00 2006-09-29 04:38:08.909 272 18222.70 95.70 52824.75 88888.00 2006-09-29 04:38:09.409 272 18222.71 95.67 52824.69 88888.00 2006-09-29 04:38:09.909 272 18222.79 95.69 52824.64 88888.00 2006-09-29 04:38:10.409 272 18223.02 95.66 52824.52 88888.00 2006-09-29 04:38:10.909 272 18223.14 95.64 52824.48 88888.00 2006-09-29 04:38:11.409 272 18223.13 95.73 52824.58 88888.00 2006-09-29 04:38:11.909 272 18223.15 95.88 52824.57 88888.00 2006-09-29 04:38:12.409 272 18223.19 95.86 52824.51 88888.00 2006-09-29 04:38:12.909 272 18223.20 95.85 52824.51 88888.00 2006-09-29 04:38:13.409 272 18223.24 95.77 52824.48 88888.00 2006-09-29 04:38:13.909 272 18223.30 95.76 52824.52 88888.00 2006-09-29 04:38:14.409 272 18223.39 95.77 52824.51 88888.00 2006-09-29 04:38:14.909 272 18223.50 95.80 52824.48 88888.00 2006-09-29 04:38:15.409 272 18223.61 95.80 52824.44 88888.00 2006-09-29 04:38:15.909 272 18223.57 95.79 52824.42 88888.00 2006-09-29 04:38:16.409 272 18223.44 95.74 52824.47 88888.00 2006-09-29 04:38:16.909 272 18223.47 95.77 52824.54 88888.00 2006-09-29 04:38:17.409 272 18223.62 95.83 52824.69 88888.00 2006-09-29 04:38:17.909 272 18223.62 95.84 52824.65 88888.00 2006-09-29 04:38:18.409 272 18223.53 95.77 52824.60 88888.00 2006-09-29 04:38:18.909 272 18223.51 95.77 52824.64 88888.00 2006-09-29 04:38:19.409 272 18223.50 95.76 52824.74 88888.00 2006-09-29 04:38:19.909 272 18223.45 95.66 52824.75 88888.00 2006-09-29 04:38:20.409 272 18223.50 95.64 52824.82 88888.00 2006-09-29 04:38:20.909 272 18223.53 95.59 52824.75 88888.00 2006-09-29 04:38:21.409 272 18223.63 95.66 52824.74 88888.00 2006-09-29 04:38:21.909 272 18223.54 95.76 52824.75 88888.00 2006-09-29 04:38:22.409 272 18223.48 95.80 52824.78 88888.00 2006-09-29 04:38:22.909 272 18223.44 95.75 52824.89 88888.00 2006-09-29 04:38:23.409 272 18223.45 95.72 52824.88 88888.00 2006-09-29 04:38:23.909 272 18223.55 95.77 52824.73 88888.00 2006-09-29 04:38:24.409 272 18223.53 95.73 52824.75 88888.00 2006-09-29 04:38:24.909 272 18223.52 95.77 52824.81 88888.00 2006-09-29 04:38:25.409 272 18223.52 95.77 52824.82 88888.00 2006-09-29 04:38:25.909 272 18223.51 95.72 52824.85 88888.00 2006-09-29 04:38:26.409 272 18223.47 95.79 52824.80 88888.00 2006-09-29 04:38:26.909 272 18223.47 95.76 52824.89 88888.00 2006-09-29 04:38:27.409 272 18223.54 95.76 52824.79 88888.00 2006-09-29 04:38:27.909 272 18223.53 95.85 52824.65 88888.00 2006-09-29 04:38:28.409 272 18223.51 95.89 52824.65 88888.00 2006-09-29 04:38:28.909 272 18223.53 95.84 52824.68 88888.00 2006-09-29 04:38:29.409 272 18223.48 95.83 52824.63 88888.00 2006-09-29 04:38:29.909 272 18223.52 95.89 52824.63 88888.00 2006-09-29 04:38:30.409 272 18223.55 95.81 52824.78 88888.00 2006-09-29 04:38:30.909 272 18223.54 95.87 52824.74 88888.00 2006-09-29 04:38:31.409 272 18223.50 95.89 52824.78 88888.00 2006-09-29 04:38:31.909 272 18223.50 95.89 52824.69 88888.00 2006-09-29 04:38:32.409 272 18223.41 95.91 52824.63 88888.00 2006-09-29 04:38:32.909 272 18223.40 96.04 52824.70 88888.00 2006-09-29 04:38:33.409 272 18223.51 96.14 52824.59 88888.00 2006-09-29 04:38:33.909 272 18223.51 96.16 52824.56 88888.00 2006-09-29 04:38:34.409 272 18223.41 96.15 52824.51 88888.00 2006-09-29 04:38:34.909 272 18223.33 96.09 52824.60 88888.00 2006-09-29 04:38:35.409 272 18223.40 96.02 52824.70 88888.00 2006-09-29 04:38:35.909 272 18223.42 96.06 52824.70 88888.00 2006-09-29 04:38:36.409 272 18223.43 96.02 52824.64 88888.00 2006-09-29 04:38:36.909 272 18223.50 96.00 52824.74 88888.00 2006-09-29 04:38:37.409 272 18223.52 95.97 52824.74 88888.00 2006-09-29 04:38:37.909 272 18223.50 96.01 52824.68 88888.00 2006-09-29 04:38:38.409 272 18223.51 95.96 52824.63 88888.00 2006-09-29 04:38:38.909 272 18223.61 95.99 52824.57 88888.00 2006-09-29 04:38:39.409 272 18223.62 96.05 52824.65 88888.00 2006-09-29 04:38:39.909 272 18223.46 96.01 52824.56 88888.00 2006-09-29 04:38:40.409 272 18223.53 95.90 52824.48 88888.00 2006-09-29 04:38:40.909 272 18223.61 95.90 52824.46 88888.00 2006-09-29 04:38:41.409 272 18223.57 96.00 52824.39 88888.00 2006-09-29 04:38:41.909 272 18223.63 96.07 52824.21 88888.00 2006-09-29 04:38:42.409 272 18223.63 96.02 52824.29 88888.00 2006-09-29 04:38:42.909 272 18223.67 95.99 52824.30 88888.00 2006-09-29 04:38:43.409 272 18223.57 96.03 52824.40 88888.00 2006-09-29 04:38:43.909 272 18223.58 96.04 52824.46 88888.00 2006-09-29 04:38:44.409 272 18223.53 96.04 52824.43 88888.00 2006-09-29 04:38:44.909 272 18223.56 96.02 52824.40 88888.00 2006-09-29 04:38:45.409 272 18223.77 96.08 52824.18 88888.00 2006-09-29 04:38:45.909 272 18223.75 96.07 52824.19 88888.00 2006-09-29 04:38:46.409 272 18223.69 96.12 52824.07 88888.00 2006-09-29 04:38:46.909 272 18223.73 96.13 52824.12 88888.00 2006-09-29 04:38:47.409 272 18223.66 96.09 52824.24 88888.00 2006-09-29 04:38:47.909 272 18223.65 96.09 52824.17 88888.00 2006-09-29 04:38:48.409 272 18223.79 96.13 52824.15 88888.00 2006-09-29 04:38:48.909 272 18223.80 96.18 52824.12 88888.00 2006-09-29 04:38:49.409 272 18223.84 96.19 52824.21 88888.00 2006-09-29 04:38:49.909 272 18223.83 96.31 52824.25 88888.00 2006-09-29 04:38:50.409 272 18223.84 96.30 52824.21 88888.00 2006-09-29 04:38:50.909 272 18223.94 96.31 52824.12 88888.00 2006-09-29 04:38:51.409 272 18224.08 96.33 52824.21 88888.00 2006-09-29 04:38:51.909 272 18224.10 96.25 52824.29 88888.00 2006-09-29 04:38:52.409 272 18224.07 96.30 52824.31 88888.00 2006-09-29 04:38:52.909 272 18224.01 96.26 52824.24 88888.00 2006-09-29 04:38:53.409 272 18224.01 96.24 52824.25 88888.00 2006-09-29 04:38:53.909 272 18223.95 96.30 52824.30 88888.00 2006-09-29 04:38:54.409 272 18224.02 96.21 52824.20 88888.00 2006-09-29 04:38:54.909 272 18224.03 96.16 52824.15 88888.00 2006-09-29 04:38:55.409 272 18224.06 96.19 52824.21 88888.00 2006-09-29 04:38:55.909 272 18224.08 96.20 52824.30 88888.00 2006-09-29 04:38:56.409 272 18224.02 96.18 52824.37 88888.00 2006-09-29 04:38:56.909 272 18223.96 96.17 52824.36 88888.00 2006-09-29 04:38:57.409 272 18223.97 96.21 52824.30 88888.00 2006-09-29 04:38:57.909 272 18224.10 96.20 52824.37 88888.00 2006-09-29 04:38:58.409 272 18224.01 96.17 52824.37 88888.00 2006-09-29 04:38:58.909 272 18224.00 96.21 52824.33 88888.00 2006-09-29 04:38:59.409 272 18224.07 96.20 52824.27 88888.00 2006-09-29 04:38:59.909 272 18224.09 96.11 52824.27 88888.00 2006-09-29 04:39:00.409 272 18224.13 96.03 52824.20 88888.00 2006-09-29 04:39:00.909 272 18224.10 96.04 52824.12 88888.00 2006-09-29 04:39:01.409 272 18224.03 96.07 52824.19 88888.00 2006-09-29 04:39:01.909 272 18223.94 96.04 52824.27 88888.00 2006-09-29 04:39:02.409 272 18223.98 96.00 52824.16 88888.00 2006-09-29 04:39:02.909 272 18224.15 96.05 52824.16 88888.00 2006-09-29 04:39:03.409 272 18224.21 96.02 52824.17 88888.00 2006-09-29 04:39:03.909 272 18224.23 96.04 52824.21 88888.00 2006-09-29 04:39:04.409 272 18224.28 96.02 52824.31 88888.00 2006-09-29 04:39:04.909 272 18224.21 95.85 52824.44 88888.00 2006-09-29 04:39:05.409 272 18224.06 95.90 52824.32 88888.00 2006-09-29 04:39:05.909 272 18224.00 95.97 52824.18 88888.00 2006-09-29 04:39:06.409 272 18224.06 95.96 52824.05 88888.00 2006-09-29 04:39:06.909 272 18224.17 95.88 52824.17 88888.00 2006-09-29 04:39:07.409 272 18224.27 95.81 52824.16 88888.00 2006-09-29 04:39:07.909 272 18224.27 95.83 52824.15 88888.00 2006-09-29 04:39:08.409 272 18224.07 95.81 52824.11 88888.00 2006-09-29 04:39:08.909 272 18224.00 95.82 52824.17 88888.00 2006-09-29 04:39:09.409 272 18223.89 95.83 52824.21 88888.00 2006-09-29 04:39:09.909 272 18223.86 95.85 52824.30 88888.00 2006-09-29 04:39:10.409 272 18223.76 95.90 52824.27 88888.00 2006-09-29 04:39:10.909 272 18223.76 95.92 52824.23 88888.00 2006-09-29 04:39:11.409 272 18223.87 95.92 52824.21 88888.00 2006-09-29 04:39:11.909 272 18223.97 96.02 52824.23 88888.00 2006-09-29 04:39:12.409 272 18223.92 96.00 52824.32 88888.00 2006-09-29 04:39:12.909 272 18223.96 96.02 52824.35 88888.00 2006-09-29 04:39:13.409 272 18223.99 95.97 52824.37 88888.00 2006-09-29 04:39:13.909 272 18224.03 95.80 52824.22 88888.00 2006-09-29 04:39:14.409 272 18223.96 95.80 52824.16 88888.00 2006-09-29 04:39:14.909 272 18224.07 95.80 52824.11 88888.00 2006-09-29 04:39:15.409 272 18224.20 95.79 52823.98 88888.00 2006-09-29 04:39:15.909 272 18224.17 95.84 52823.98 88888.00 2006-09-29 04:39:16.409 272 18224.21 95.81 52824.17 88888.00 2006-09-29 04:39:16.909 272 18224.23 95.78 52824.11 88888.00 2006-09-29 04:39:17.409 272 18224.11 95.74 52824.20 88888.00 2006-09-29 04:39:17.909 272 18224.13 95.70 52824.21 88888.00 2006-09-29 04:39:18.409 272 18224.11 95.68 52824.02 88888.00 2006-09-29 04:39:18.909 272 18223.98 95.70 52823.94 88888.00 2006-09-29 04:39:19.409 272 18224.09 95.70 52823.94 88888.00 2006-09-29 04:39:19.909 272 18224.05 95.69 52824.07 88888.00 2006-09-29 04:39:20.409 272 18224.05 95.61 52824.04 88888.00 2006-09-29 04:39:20.909 272 18224.10 95.52 52824.02 88888.00 2006-09-29 04:39:21.409 272 18224.07 95.53 52824.06 88888.00 2006-09-29 04:39:21.909 272 18223.97 95.52 52824.08 88888.00 2006-09-29 04:39:22.409 272 18223.91 95.51 52824.06 88888.00 2006-09-29 04:39:22.909 272 18223.89 95.49 52823.98 88888.00 2006-09-29 04:39:23.409 272 18223.92 95.46 52823.93 88888.00 2006-09-29 04:39:23.909 272 18223.88 95.36 52823.90 88888.00 2006-09-29 04:39:24.409 272 18223.83 95.36 52823.89 88888.00 2006-09-29 04:39:24.909 272 18223.75 95.36 52823.94 88888.00 2006-09-29 04:39:25.409 272 18223.81 95.34 52824.02 88888.00 2006-09-29 04:39:25.909 272 18223.77 95.43 52824.11 88888.00 2006-09-29 04:39:26.409 272 18223.79 95.49 52824.21 88888.00 2006-09-29 04:39:26.909 272 18223.86 95.46 52824.28 88888.00 2006-09-29 04:39:27.409 272 18223.96 95.42 52824.30 88888.00 2006-09-29 04:39:27.909 272 18223.95 95.38 52824.29 88888.00 2006-09-29 04:39:28.409 272 18223.94 95.34 52824.22 88888.00 2006-09-29 04:39:28.909 272 18223.98 95.33 52824.23 88888.00 2006-09-29 04:39:29.409 272 18224.01 95.34 52824.13 88888.00 2006-09-29 04:39:29.909 272 18223.96 95.40 52824.15 88888.00 2006-09-29 04:39:30.409 272 18223.96 95.49 52824.09 88888.00 2006-09-29 04:39:30.909 272 18224.15 95.46 52824.02 88888.00 2006-09-29 04:39:31.409 272 18224.16 95.53 52824.07 88888.00 2006-09-29 04:39:31.909 272 18224.21 95.55 52823.96 88888.00 2006-09-29 04:39:32.409 272 18224.22 95.51 52823.89 88888.00 2006-09-29 04:39:32.909 272 18224.24 95.48 52823.99 88888.00 2006-09-29 04:39:33.409 272 18224.21 95.46 52824.05 88888.00 2006-09-29 04:39:33.909 272 18224.12 95.53 52824.01 88888.00 2006-09-29 04:39:34.409 272 18224.19 95.53 52824.06 88888.00 2006-09-29 04:39:34.909 272 18224.17 95.51 52824.09 88888.00 2006-09-29 04:39:35.409 272 18224.28 95.59 52824.16 88888.00 2006-09-29 04:39:35.909 272 18224.38 95.62 52824.19 88888.00 2006-09-29 04:39:36.409 272 18224.46 95.59 52824.08 88888.00 2006-09-29 04:39:36.909 272 18224.50 95.51 52824.10 88888.00 2006-09-29 04:39:37.409 272 18224.59 95.49 52824.08 88888.00 2006-09-29 04:39:37.909 272 18224.65 95.57 52824.07 88888.00 2006-09-29 04:39:38.409 272 18224.44 95.64 52824.06 88888.00 2006-09-29 04:39:38.909 272 18224.42 95.57 52824.07 88888.00 2006-09-29 04:39:39.409 272 18224.45 95.62 52824.15 88888.00 2006-09-29 04:39:39.909 272 18224.40 95.63 52824.18 88888.00 2006-09-29 04:39:40.409 272 18224.34 95.69 52824.10 88888.00 2006-09-29 04:39:40.909 272 18224.41 95.70 52824.05 88888.00 2006-09-29 04:39:41.409 272 18224.39 95.67 52824.06 88888.00 2006-09-29 04:39:41.909 272 18224.20 95.74 52824.11 88888.00 2006-09-29 04:39:42.409 272 18224.21 95.74 52824.06 88888.00 2006-09-29 04:39:42.909 272 18224.20 95.71 52823.97 88888.00 2006-09-29 04:39:43.409 272 18224.21 95.72 52823.89 88888.00 2006-09-29 04:39:43.909 272 18224.28 95.70 52823.93 88888.00 2006-09-29 04:39:44.409 272 18224.24 95.70 52823.88 88888.00 2006-09-29 04:39:44.909 272 18224.18 95.64 52823.79 88888.00 2006-09-29 04:39:45.409 272 18224.19 95.63 52823.86 88888.00 2006-09-29 04:39:45.909 272 18224.05 95.64 52823.95 88888.00 2006-09-29 04:39:46.409 272 18224.05 95.69 52823.94 88888.00 2006-09-29 04:39:46.909 272 18224.19 95.71 52823.90 88888.00 2006-09-29 04:39:47.409 272 18224.32 95.67 52823.94 88888.00 2006-09-29 04:39:47.909 272 18224.29 95.63 52823.82 88888.00 2006-09-29 04:39:48.409 272 18224.31 95.61 52823.84 88888.00 2006-09-29 04:39:48.909 272 18224.34 95.61 52823.84 88888.00 2006-09-29 04:39:49.409 272 18224.45 95.68 52823.88 88888.00 2006-09-29 04:39:49.909 272 18224.33 95.72 52823.92 88888.00 2006-09-29 04:39:50.409 272 18224.45 95.67 52823.92 88888.00 2006-09-29 04:39:50.909 272 18224.66 95.61 52823.87 88888.00 2006-09-29 04:39:51.409 272 18224.63 95.48 52823.88 88888.00 2006-09-29 04:39:51.909 272 18224.56 95.46 52823.83 88888.00 2006-09-29 04:39:52.409 272 18224.71 95.52 52823.92 88888.00 2006-09-29 04:39:52.909 272 18224.71 95.49 52823.96 88888.00 2006-09-29 04:39:53.409 272 18224.65 95.45 52823.92 88888.00 2006-09-29 04:39:53.909 272 18224.64 95.50 52823.93 88888.00 2006-09-29 04:39:54.409 272 18224.68 95.51 52824.04 88888.00 2006-09-29 04:39:54.909 272 18224.64 95.52 52824.02 88888.00 2006-09-29 04:39:55.409 272 18224.60 95.56 52823.89 88888.00 2006-09-29 04:39:55.909 272 18224.67 95.61 52823.89 88888.00 2006-09-29 04:39:56.409 272 18224.72 95.65 52824.01 88888.00 2006-09-29 04:39:56.909 272 18224.71 95.62 52824.01 88888.00 2006-09-29 04:39:57.409 272 18224.67 95.61 52823.95 88888.00 2006-09-29 04:39:57.909 272 18224.78 95.57 52823.94 88888.00 2006-09-29 04:39:58.409 272 18224.74 95.65 52823.98 88888.00 2006-09-29 04:39:58.909 272 18224.82 95.66 52823.96 88888.00 2006-09-29 04:39:59.409 272 18224.94 95.70 52823.90 88888.00 2006-09-29 04:39:59.909 272 18224.87 95.69 52823.83 88888.00 2006-09-29 04:40:00.409 272 18224.88 95.67 52823.87 88888.00 2006-09-29 04:40:00.909 272 18224.89 95.61 52823.95 88888.00 2006-09-29 04:40:01.409 272 18224.85 95.47 52824.00 88888.00 2006-09-29 04:40:01.909 272 18224.84 95.49 52824.04 88888.00 2006-09-29 04:40:02.409 272 18224.85 95.51 52823.99 88888.00 2006-09-29 04:40:02.909 272 18224.73 95.59 52823.95 88888.00 2006-09-29 04:40:03.409 272 18224.76 95.71 52824.00 88888.00 2006-09-29 04:40:03.909 272 18224.89 95.72 52823.92 88888.00 2006-09-29 04:40:04.409 272 18224.88 95.72 52823.82 88888.00 2006-09-29 04:40:04.909 272 18224.74 95.77 52823.73 88888.00 2006-09-29 04:40:05.409 272 18224.72 95.77 52823.66 88888.00 2006-09-29 04:40:05.909 272 18224.63 95.73 52823.66 88888.00 2006-09-29 04:40:06.409 272 18224.64 95.73 52823.67 88888.00 2006-09-29 04:40:06.909 272 18224.65 95.79 52823.65 88888.00 2006-09-29 04:40:07.409 272 18224.78 95.85 52823.75 88888.00 2006-09-29 04:40:07.909 272 18224.73 95.86 52823.83 88888.00 2006-09-29 04:40:08.409 272 18224.76 95.90 52823.83 88888.00 2006-09-29 04:40:08.909 272 18224.61 95.89 52823.81 88888.00 2006-09-29 04:40:09.409 272 18224.52 95.94 52823.72 88888.00 2006-09-29 04:40:09.909 272 18224.63 95.90 52823.74 88888.00 2006-09-29 04:40:10.409 272 18224.62 95.86 52823.83 88888.00 2006-09-29 04:40:10.909 272 18224.60 95.85 52823.74 88888.00 2006-09-29 04:40:11.409 272 18224.60 95.95 52823.72 88888.00 2006-09-29 04:40:11.909 272 18224.79 95.94 52823.78 88888.00 2006-09-29 04:40:12.409 272 18224.86 96.01 52823.77 88888.00 2006-09-29 04:40:12.909 272 18224.75 96.07 52823.76 88888.00 2006-09-29 04:40:13.409 272 18224.71 96.11 52823.67 88888.00 2006-09-29 04:40:13.909 272 18224.85 96.16 52823.77 88888.00 2006-09-29 04:40:14.409 272 18224.76 96.19 52823.78 88888.00 2006-09-29 04:40:14.909 272 18224.76 96.15 52823.89 88888.00 2006-09-29 04:40:15.409 272 18224.87 96.16 52823.94 88888.00 2006-09-29 04:40:15.909 272 18224.75 96.16 52823.88 88888.00 2006-09-29 04:40:16.409 272 18224.62 96.09 52823.81 88888.00 2006-09-29 04:40:16.909 272 18224.59 96.12 52823.76 88888.00 2006-09-29 04:40:17.409 272 18224.63 96.12 52823.79 88888.00 2006-09-29 04:40:17.909 272 18224.63 96.10 52823.92 88888.00 2006-09-29 04:40:18.409 272 18224.52 96.15 52823.90 88888.00 2006-09-29 04:40:18.909 272 18224.55 96.09 52823.86 88888.00 2006-09-29 04:40:19.409 272 18224.60 96.15 52823.78 88888.00 2006-09-29 04:40:19.909 272 18224.53 96.13 52823.81 88888.00 2006-09-29 04:40:20.409 272 18224.56 96.07 52823.78 88888.00 2006-09-29 04:40:20.909 272 18224.50 96.10 52823.76 88888.00 2006-09-29 04:40:21.409 272 18224.50 96.10 52823.72 88888.00 2006-09-29 04:40:21.909 272 18224.57 96.19 52823.85 88888.00 2006-09-29 04:40:22.409 272 18224.66 96.19 52823.89 88888.00 2006-09-29 04:40:22.909 272 18224.50 96.18 52823.79 88888.00 2006-09-29 04:40:23.409 272 18224.53 96.18 52823.93 88888.00 2006-09-29 04:40:23.909 272 18224.52 96.24 52823.84 88888.00 2006-09-29 04:40:24.409 272 18224.49 96.30 52823.70 88888.00 2006-09-29 04:40:24.909 272 18224.45 96.35 52823.70 88888.00 2006-09-29 04:40:25.409 272 18224.48 96.40 52823.77 88888.00 2006-09-29 04:40:25.909 272 18224.38 96.29 52824.04 88888.00 2006-09-29 04:40:26.409 272 18224.34 96.34 52823.97 88888.00 2006-09-29 04:40:26.909 272 18224.43 96.45 52823.77 88888.00 2006-09-29 04:40:27.409 272 18224.43 96.48 52823.74 88888.00 2006-09-29 04:40:27.909 272 18224.40 96.43 52823.82 88888.00 2006-09-29 04:40:28.409 272 18224.44 96.51 52823.76 88888.00 2006-09-29 04:40:28.909 272 18224.48 96.66 52823.73 88888.00 2006-09-29 04:40:29.409 272 18224.42 96.64 52823.77 88888.00 2006-09-29 04:40:29.909 272 18224.39 96.62 52823.67 88888.00 2006-09-29 04:40:30.409 272 18224.43 96.57 52823.65 88888.00 2006-09-29 04:40:30.909 272 18224.49 96.54 52823.67 88888.00 2006-09-29 04:40:31.409 272 18224.41 96.62 52823.70 88888.00 2006-09-29 04:40:31.909 272 18224.46 96.66 52823.70 88888.00 2006-09-29 04:40:32.409 272 18224.55 96.59 52823.66 88888.00 2006-09-29 04:40:32.909 272 18224.54 96.58 52823.76 88888.00 2006-09-29 04:40:33.409 272 18224.70 96.68 52823.86 88888.00 2006-09-29 04:40:33.909 272 18224.77 96.76 52823.95 88888.00 2006-09-29 04:40:34.409 272 18224.72 96.72 52823.97 88888.00 2006-09-29 04:40:34.909 272 18224.66 96.67 52823.89 88888.00 2006-09-29 04:40:35.409 272 18224.62 96.71 52823.73 88888.00 2006-09-29 04:40:35.909 272 18224.59 96.76 52823.74 88888.00 2006-09-29 04:40:36.409 272 18224.44 96.76 52823.85 88888.00 2006-09-29 04:40:36.909 272 18224.43 96.75 52823.89 88888.00 2006-09-29 04:40:37.409 272 18224.56 96.68 52823.86 88888.00 2006-09-29 04:40:37.909 272 18224.54 96.70 52823.67 88888.00 2006-09-29 04:40:38.409 272 18224.50 96.75 52823.72 88888.00 2006-09-29 04:40:38.909 272 18224.57 96.71 52823.69 88888.00 2006-09-29 04:40:39.409 272 18224.64 96.69 52823.66 88888.00 2006-09-29 04:40:39.909 272 18224.56 96.79 52823.65 88888.00 2006-09-29 04:40:40.409 272 18224.63 96.78 52823.73 88888.00 2006-09-29 04:40:40.909 272 18224.48 96.75 52823.69 88888.00 2006-09-29 04:40:41.409 272 18224.54 96.81 52823.61 88888.00 2006-09-29 04:40:41.909 272 18224.54 96.87 52823.65 88888.00 2006-09-29 04:40:42.409 272 18224.46 96.87 52823.69 88888.00 2006-09-29 04:40:42.909 272 18224.32 96.96 52823.64 88888.00 2006-09-29 04:40:43.409 272 18224.35 97.01 52823.75 88888.00 2006-09-29 04:40:43.909 272 18224.34 97.09 52823.78 88888.00 2006-09-29 04:40:44.409 272 18224.30 97.07 52823.79 88888.00 2006-09-29 04:40:44.909 272 18224.33 97.14 52823.81 88888.00 2006-09-29 04:40:45.409 272 18224.45 97.15 52823.84 88888.00 2006-09-29 04:40:45.909 272 18224.63 97.18 52823.83 88888.00 2006-09-29 04:40:46.409 272 18224.67 97.19 52823.77 88888.00 2006-09-29 04:40:46.909 272 18224.61 97.11 52823.75 88888.00 2006-09-29 04:40:47.409 272 18224.52 97.09 52823.74 88888.00 2006-09-29 04:40:47.909 272 18224.53 97.04 52823.73 88888.00 2006-09-29 04:40:48.409 272 18224.49 97.04 52823.77 88888.00 2006-09-29 04:40:48.909 272 18224.53 97.14 52823.79 88888.00 2006-09-29 04:40:49.409 272 18224.62 97.10 52823.72 88888.00 2006-09-29 04:40:49.909 272 18224.60 97.12 52823.82 88888.00 2006-09-29 04:40:50.409 272 18224.50 97.25 52823.85 88888.00 2006-09-29 04:40:50.909 272 18224.54 97.20 52823.59 88888.00 2006-09-29 04:40:51.409 272 18224.55 97.13 52823.60 88888.00 2006-09-29 04:40:51.909 272 18224.37 97.19 52823.64 88888.00 2006-09-29 04:40:52.409 272 18224.28 97.19 52823.76 88888.00 2006-09-29 04:40:52.909 272 18224.13 97.18 52823.71 88888.00 2006-09-29 04:40:53.409 272 18224.05 97.18 52823.58 88888.00 2006-09-29 04:40:53.909 272 18224.05 97.21 52823.69 88888.00 2006-09-29 04:40:54.409 272 18224.01 97.25 52823.69 88888.00 2006-09-29 04:40:54.909 272 18224.02 97.25 52823.70 88888.00 2006-09-29 04:40:55.409 272 18223.99 97.28 52823.75 88888.00 2006-09-29 04:40:55.909 272 18224.10 97.29 52823.62 88888.00 2006-09-29 04:40:56.409 272 18224.11 97.30 52823.53 88888.00 2006-09-29 04:40:56.909 272 18224.02 97.32 52823.54 88888.00 2006-09-29 04:40:57.409 272 18224.10 97.32 52823.73 88888.00 2006-09-29 04:40:57.909 272 18224.28 97.38 52823.86 88888.00 2006-09-29 04:40:58.409 272 18224.22 97.38 52823.83 88888.00 2006-09-29 04:40:58.909 272 18224.11 97.40 52823.66 88888.00 2006-09-29 04:40:59.409 272 18224.20 97.39 52823.65 88888.00 2006-09-29 04:40:59.909 272 18224.16 97.34 52823.65 88888.00 2006-09-29 04:41:00.409 272 18224.18 97.36 52823.64 88888.00 2006-09-29 04:41:00.909 272 18224.24 97.33 52823.52 88888.00 2006-09-29 04:41:01.409 272 18224.27 97.24 52823.57 88888.00 2006-09-29 04:41:01.909 272 18224.28 97.25 52823.62 88888.00 2006-09-29 04:41:02.409 272 18224.40 97.41 52823.52 88888.00 2006-09-29 04:41:02.909 272 18224.24 97.45 52823.49 88888.00 2006-09-29 04:41:03.409 272 18224.22 97.42 52823.58 88888.00 2006-09-29 04:41:03.909 272 18224.29 97.44 52823.59 88888.00 2006-09-29 04:41:04.409 272 18224.35 97.49 52823.54 88888.00 2006-09-29 04:41:04.909 272 18224.23 97.49 52823.59 88888.00 2006-09-29 04:41:05.409 272 18224.24 97.62 52823.53 88888.00 2006-09-29 04:41:05.909 272 18224.27 97.70 52823.53 88888.00 2006-09-29 04:41:06.409 272 18224.27 97.75 52823.57 88888.00 2006-09-29 04:41:06.909 272 18224.23 97.72 52823.60 88888.00 2006-09-29 04:41:07.409 272 18224.35 97.73 52823.64 88888.00 2006-09-29 04:41:07.909 272 18224.40 97.76 52823.75 88888.00 2006-09-29 04:41:08.409 272 18224.33 97.87 52823.73 88888.00 2006-09-29 04:41:08.909 272 18224.23 97.88 52823.70 88888.00 2006-09-29 04:41:09.409 272 18224.28 97.85 52823.69 88888.00 2006-09-29 04:41:09.909 272 18224.31 97.85 52823.59 88888.00 2006-09-29 04:41:10.409 272 18224.19 97.87 52823.59 88888.00 2006-09-29 04:41:10.909 272 18224.26 97.91 52823.65 88888.00 2006-09-29 04:41:11.409 272 18224.22 97.94 52823.65 88888.00 2006-09-29 04:41:11.909 272 18224.27 98.00 52823.70 88888.00 2006-09-29 04:41:12.409 272 18224.24 98.02 52823.75 88888.00 2006-09-29 04:41:12.909 272 18224.35 98.01 52823.60 88888.00 2006-09-29 04:41:13.409 272 18224.27 98.00 52823.51 88888.00 2006-09-29 04:41:13.909 272 18224.27 98.01 52823.40 88888.00 2006-09-29 04:41:14.409 272 18224.27 97.98 52823.53 88888.00 2006-09-29 04:41:14.909 272 18224.38 97.97 52823.50 88888.00 2006-09-29 04:41:15.409 272 18224.44 98.03 52823.50 88888.00 2006-09-29 04:41:15.909 272 18224.54 98.05 52823.59 88888.00 2006-09-29 04:41:16.409 272 18224.53 98.08 52823.59 88888.00 2006-09-29 04:41:16.909 272 18224.57 98.10 52823.52 88888.00 2006-09-29 04:41:17.409 272 18224.45 98.16 52823.58 88888.00 2006-09-29 04:41:17.909 272 18224.48 98.20 52823.70 88888.00 2006-09-29 04:41:18.409 272 18224.35 98.16 52823.51 88888.00 2006-09-29 04:41:18.909 272 18224.33 98.17 52823.39 88888.00 2006-09-29 04:41:19.409 272 18224.42 98.14 52823.37 88888.00 2006-09-29 04:41:19.909 272 18224.40 98.14 52823.35 88888.00 2006-09-29 04:41:20.409 272 18224.45 98.14 52823.37 88888.00 2006-09-29 04:41:20.909 272 18224.54 98.11 52823.35 88888.00 2006-09-29 04:41:21.409 272 18224.56 98.14 52823.32 88888.00 2006-09-29 04:41:21.909 272 18224.60 98.16 52823.32 88888.00 2006-09-29 04:41:22.409 272 18224.74 98.15 52823.37 88888.00 2006-09-29 04:41:22.909 272 18224.75 98.11 52823.42 88888.00 2006-09-29 04:41:23.409 272 18224.66 98.23 52823.43 88888.00 2006-09-29 04:41:23.909 272 18224.67 98.20 52823.55 88888.00 2006-09-29 04:41:24.409 272 18224.64 98.24 52823.46 88888.00 2006-09-29 04:41:24.909 272 18224.48 98.23 52823.46 88888.00 2006-09-29 04:41:25.409 272 18224.59 98.23 52823.48 88888.00 2006-09-29 04:41:25.909 272 18224.68 98.22 52823.36 88888.00 2006-09-29 04:41:26.409 272 18224.62 98.28 52823.35 88888.00 2006-09-29 04:41:26.909 272 18224.62 98.31 52823.39 88888.00 2006-09-29 04:41:27.409 272 18224.98 98.32 52823.43 88888.00 2006-09-29 04:41:27.909 272 18225.25 98.33 52823.60 88888.00 2006-09-29 04:41:28.409 272 18225.36 98.34 52823.61 88888.00 2006-09-29 04:41:28.909 272 18225.39 98.35 52823.47 88888.00 2006-09-29 04:41:29.409 272 18225.10 98.38 52823.57 88888.00 2006-09-29 04:41:29.909 272 18225.13 98.40 52823.59 88888.00 2006-09-29 04:41:30.409 272 18225.22 98.41 52823.61 88888.00 2006-09-29 04:41:30.909 272 18225.16 98.41 52823.60 88888.00 2006-09-29 04:41:31.409 272 18225.24 98.45 52823.58 88888.00 2006-09-29 04:41:31.909 272 18225.25 98.46 52823.52 88888.00 2006-09-29 04:41:32.409 272 18225.08 98.43 52823.41 88888.00 2006-09-29 04:41:32.909 272 18224.92 98.41 52823.47 88888.00 2006-09-29 04:41:33.409 272 18224.73 98.37 52823.43 88888.00 2006-09-29 04:41:33.909 272 18224.55 98.42 52823.44 88888.00 2006-09-29 04:41:34.409 272 18224.42 98.39 52823.43 88888.00 2006-09-29 04:41:34.909 272 18224.41 98.49 52823.37 88888.00 2006-09-29 04:41:35.409 272 18224.39 98.53 52823.36 88888.00 2006-09-29 04:41:35.909 272 18224.27 98.50 52823.49 88888.00 2006-09-29 04:41:36.409 272 18224.40 98.55 52823.41 88888.00 2006-09-29 04:41:36.909 272 18224.29 98.53 52823.52 88888.00 2006-09-29 04:41:37.409 272 18224.07 98.57 52823.52 88888.00 2006-09-29 04:41:37.909 272 18224.19 98.56 52823.39 88888.00 2006-09-29 04:41:38.409 272 18224.21 98.58 52823.32 88888.00 2006-09-29 04:41:38.909 272 18224.28 98.53 52823.38 88888.00 2006-09-29 04:41:39.409 272 18224.38 98.51 52823.46 88888.00 2006-09-29 04:41:39.909 272 18224.42 98.51 52823.36 88888.00 2006-09-29 04:41:40.409 272 18224.37 98.49 52823.40 88888.00 2006-09-29 04:41:40.909 272 18224.34 98.54 52823.47 88888.00 2006-09-29 04:41:41.409 272 18224.16 98.58 52823.42 88888.00 2006-09-29 04:41:41.909 272 18224.29 98.63 52823.46 88888.00 2006-09-29 04:41:42.409 272 18224.39 98.63 52823.51 88888.00 2006-09-29 04:41:42.909 272 18224.48 98.66 52823.54 88888.00 2006-09-29 04:41:43.409 272 18224.50 98.71 52823.53 88888.00 2006-09-29 04:41:43.909 272 18224.42 98.81 52823.58 88888.00 2006-09-29 04:41:44.409 272 18224.41 98.82 52823.59 88888.00 2006-09-29 04:41:44.909 272 18224.40 98.84 52823.64 88888.00 2006-09-29 04:41:45.409 272 18224.39 98.83 52823.57 88888.00 2006-09-29 04:41:45.909 272 18224.44 98.74 52823.55 88888.00 2006-09-29 04:41:46.409 272 18224.39 98.77 52823.51 88888.00 2006-09-29 04:41:46.909 272 18224.22 98.95 52823.43 88888.00 2006-09-29 04:41:47.409 272 18224.23 98.96 52823.47 88888.00 2006-09-29 04:41:47.909 272 18224.29 98.91 52823.41 88888.00 2006-09-29 04:41:48.409 272 18224.31 98.85 52823.36 88888.00 2006-09-29 04:41:48.909 272 18224.31 98.85 52823.37 88888.00 2006-09-29 04:41:49.409 272 18224.28 98.95 52823.35 88888.00 2006-09-29 04:41:49.909 272 18224.32 98.90 52823.26 88888.00 2006-09-29 04:41:50.409 272 18224.34 98.87 52823.32 88888.00 2006-09-29 04:41:50.909 272 18224.42 98.89 52823.30 88888.00 2006-09-29 04:41:51.409 272 18224.38 98.92 52823.30 88888.00 2006-09-29 04:41:51.909 272 18224.30 98.91 52823.35 88888.00 2006-09-29 04:41:52.409 272 18224.38 98.98 52823.38 88888.00 2006-09-29 04:41:52.909 272 18224.53 98.99 52823.39 88888.00 2006-09-29 04:41:53.409 272 18224.54 98.96 52823.40 88888.00 2006-09-29 04:41:53.909 272 18224.44 98.84 52823.42 88888.00 2006-09-29 04:41:54.409 272 18224.30 98.79 52823.46 88888.00 2006-09-29 04:41:54.909 272 18224.31 98.83 52823.57 88888.00 2006-09-29 04:41:55.409 272 18224.20 98.91 52823.52 88888.00 2006-09-29 04:41:55.909 272 18224.18 98.82 52823.51 88888.00 2006-09-29 04:41:56.409 272 18224.26 98.89 52823.55 88888.00 2006-09-29 04:41:56.909 272 18224.26 98.87 52823.46 88888.00 2006-09-29 04:41:57.409 272 18224.27 98.81 52823.38 88888.00 2006-09-29 04:41:57.909 272 18224.32 98.70 52823.53 88888.00 2006-09-29 04:41:58.409 272 18224.39 98.66 52823.61 88888.00 2006-09-29 04:41:58.909 272 18224.41 98.66 52823.70 88888.00 2006-09-29 04:41:59.409 272 18224.38 98.68 52823.69 88888.00 2006-09-29 04:41:59.909 272 18224.32 98.70 52823.57 88888.00 2006-09-29 04:42:00.409 272 18224.27 98.74 52823.50 88888.00 2006-09-29 04:42:00.909 272 18224.26 98.70 52823.51 88888.00 2006-09-29 04:42:01.409 272 18224.23 98.77 52823.46 88888.00 2006-09-29 04:42:01.909 272 18224.26 98.77 52823.50 88888.00 2006-09-29 04:42:02.409 272 18224.22 98.72 52823.42 88888.00 2006-09-29 04:42:02.909 272 18224.32 98.61 52823.42 88888.00 2006-09-29 04:42:03.409 272 18224.23 98.57 52823.55 88888.00 2006-09-29 04:42:03.909 272 18224.17 98.62 52823.57 88888.00 2006-09-29 04:42:04.409 272 18224.12 98.62 52823.47 88888.00 2006-09-29 04:42:04.909 272 18223.94 98.57 52823.35 88888.00 2006-09-29 04:42:05.409 272 18223.98 98.57 52823.29 88888.00 2006-09-29 04:42:05.909 272 18224.02 98.52 52823.34 88888.00 2006-09-29 04:42:06.409 272 18223.87 98.50 52823.28 88888.00 2006-09-29 04:42:06.909 272 18223.76 98.55 52823.30 88888.00 2006-09-29 04:42:07.409 272 18223.81 98.52 52823.24 88888.00 2006-09-29 04:42:07.909 272 18223.90 98.51 52823.29 88888.00 2006-09-29 04:42:08.409 272 18223.90 98.53 52823.44 88888.00 2006-09-29 04:42:08.909 272 18223.88 98.52 52823.40 88888.00 2006-09-29 04:42:09.409 272 18223.88 98.52 52823.38 88888.00 2006-09-29 04:42:09.909 272 18223.87 98.54 52823.40 88888.00 2006-09-29 04:42:10.409 272 18223.94 98.50 52823.36 88888.00 2006-09-29 04:42:10.909 272 18223.95 98.41 52823.34 88888.00 2006-09-29 04:42:11.409 272 18223.88 98.40 52823.38 88888.00 2006-09-29 04:42:11.909 272 18223.95 98.39 52823.28 88888.00 2006-09-29 04:42:12.409 272 18223.98 98.41 52823.14 88888.00 2006-09-29 04:42:12.909 272 18224.10 98.40 52823.03 88888.00 2006-09-29 04:42:13.409 272 18224.03 98.33 52823.02 88888.00 2006-09-29 04:42:13.909 272 18223.92 98.33 52822.92 88888.00 2006-09-29 04:42:14.409 272 18223.86 98.32 52822.97 88888.00 2006-09-29 04:42:14.909 272 18223.98 98.30 52823.13 88888.00 2006-09-29 04:42:15.409 272 18223.91 98.31 52823.25 88888.00 2006-09-29 04:42:15.909 272 18223.83 98.21 52823.12 88888.00 2006-09-29 04:42:16.409 272 18223.90 98.31 52823.03 88888.00 2006-09-29 04:42:16.909 272 18223.94 98.33 52823.08 88888.00 2006-09-29 04:42:17.409 272 18223.91 98.28 52823.16 88888.00 2006-09-29 04:42:17.909 272 18223.84 98.16 52823.06 88888.00 2006-09-29 04:42:18.409 272 18223.84 98.14 52822.99 88888.00 2006-09-29 04:42:18.909 272 18223.96 98.22 52822.89 88888.00 2006-09-29 04:42:19.409 272 18224.00 98.30 52822.95 88888.00 2006-09-29 04:42:19.909 272 18223.89 98.40 52823.24 88888.00 2006-09-29 04:42:20.409 272 18223.89 98.37 52823.26 88888.00 2006-09-29 04:42:20.909 272 18223.92 98.32 52823.23 88888.00 2006-09-29 04:42:21.409 272 18223.92 98.33 52823.16 88888.00 2006-09-29 04:42:21.909 272 18223.94 98.32 52823.24 88888.00 2006-09-29 04:42:22.409 272 18223.96 98.28 52823.18 88888.00 2006-09-29 04:42:22.909 272 18224.08 98.22 52823.11 88888.00 2006-09-29 04:42:23.409 272 18224.15 98.25 52823.06 88888.00 2006-09-29 04:42:23.909 272 18224.17 98.31 52823.05 88888.00 2006-09-29 04:42:24.409 272 18224.18 98.29 52823.04 88888.00 2006-09-29 04:42:24.909 272 18224.24 98.33 52823.05 88888.00 2006-09-29 04:42:25.409 272 18224.12 98.40 52823.08 88888.00 2006-09-29 04:42:25.909 272 18224.19 98.42 52823.01 88888.00 2006-09-29 04:42:26.406 272 18224.28 98.35 52823.08 88888.00 2006-09-29 04:42:26.906 272 18224.22 98.34 52823.16 88888.00 2006-09-29 04:42:27.406 272 18224.22 98.34 52823.16 88888.00 2006-09-29 04:42:27.906 272 18224.38 98.17 52823.13 88888.00 2006-09-29 04:42:28.406 272 18224.38 98.07 52823.09 88888.00 2006-09-29 04:42:28.906 272 18224.19 98.14 52823.07 88888.00 2006-09-29 04:42:29.406 272 18224.02 98.16 52823.06 88888.00 2006-09-29 04:42:29.906 272 18224.10 98.17 52823.15 88888.00 2006-09-29 04:42:30.406 272 18224.20 98.16 52823.26 88888.00 2006-09-29 04:42:30.906 272 18224.27 98.14 52823.30 88888.00 2006-09-29 04:42:31.406 272 18224.21 98.12 52823.31 88888.00 2006-09-29 04:42:31.906 272 18224.24 98.04 52823.20 88888.00 2006-09-29 04:42:32.406 272 18224.21 98.06 52823.13 88888.00 2006-09-29 04:42:32.906 272 18224.21 98.00 52823.15 88888.00 2006-09-29 04:42:33.406 272 18224.11 98.05 52823.11 88888.00 2006-09-29 04:42:33.906 272 18223.95 98.03 52823.07 88888.00 2006-09-29 04:42:34.406 272 18224.03 98.02 52823.09 88888.00 2006-09-29 04:42:34.906 272 18224.17 98.03 52823.06 88888.00 2006-09-29 04:42:35.406 272 18224.22 98.00 52823.09 88888.00 2006-09-29 04:42:35.906 272 18224.20 98.00 52823.11 88888.00 2006-09-29 04:42:36.406 272 18224.22 97.96 52823.16 88888.00 2006-09-29 04:42:36.906 272 18224.30 97.83 52823.26 88888.00 2006-09-29 04:42:37.406 272 18224.35 97.76 52823.19 88888.00 2006-09-29 04:42:37.906 272 18224.22 97.83 52823.04 88888.00 2006-09-29 04:42:38.406 272 18224.11 97.84 52823.12 88888.00 2006-09-29 04:42:38.906 272 18224.10 97.91 52823.24 88888.00 2006-09-29 04:42:39.406 272 18224.15 97.90 52823.16 88888.00 2006-09-29 04:42:39.906 272 18224.28 97.91 52823.08 88888.00 2006-09-29 04:42:40.406 272 18224.30 97.82 52823.17 88888.00 2006-09-29 04:42:40.906 272 18224.38 97.78 52823.21 88888.00 2006-09-29 04:42:41.406 272 18224.28 97.80 52823.18 88888.00 2006-09-29 04:42:41.906 272 18224.35 97.76 52823.17 88888.00 2006-09-29 04:42:42.406 272 18224.24 97.78 52823.12 88888.00 2006-09-29 04:42:42.906 272 18224.19 97.78 52823.14 88888.00 2006-09-29 04:42:43.406 272 18224.24 97.72 52823.06 88888.00 2006-09-29 04:42:43.906 272 18224.30 97.66 52823.00 88888.00 2006-09-29 04:42:44.406 272 18224.31 97.65 52823.07 88888.00 2006-09-29 04:42:44.906 272 18224.38 97.54 52823.23 88888.00 2006-09-29 04:42:45.406 272 18224.33 97.50 52823.27 88888.00 2006-09-29 04:42:45.906 272 18224.30 97.48 52823.24 88888.00 2006-09-29 04:42:46.406 272 18224.35 97.44 52823.16 88888.00 2006-09-29 04:42:46.906 272 18224.37 97.41 52823.13 88888.00 2006-09-29 04:42:47.406 272 18224.33 97.35 52823.26 88888.00 2006-09-29 04:42:47.906 272 18224.23 97.36 52823.19 88888.00 2006-09-29 04:42:48.406 272 18224.19 97.45 52823.23 88888.00 2006-09-29 04:42:48.906 272 18224.24 97.41 52823.16 88888.00 2006-09-29 04:42:49.406 272 18224.30 97.34 52823.07 88888.00 2006-09-29 04:42:49.906 272 18224.23 97.29 52823.15 88888.00 2006-09-29 04:42:50.406 272 18224.12 97.31 52823.16 88888.00 2006-09-29 04:42:50.906 272 18224.10 97.28 52823.16 88888.00 2006-09-29 04:42:51.406 272 18224.24 97.25 52823.17 88888.00 2006-09-29 04:42:51.906 272 18224.19 97.28 52823.09 88888.00 2006-09-29 04:42:52.406 272 18224.22 97.16 52823.29 88888.00 2006-09-29 04:42:52.906 272 18224.15 97.06 52823.37 88888.00 2006-09-29 04:42:53.406 272 18224.17 97.07 52823.30 88888.00 2006-09-29 04:42:53.906 272 18224.20 97.01 52823.15 88888.00 2006-09-29 04:42:54.406 272 18224.23 97.00 52823.20 88888.00 2006-09-29 04:42:54.906 272 18224.28 97.03 52823.20 88888.00 2006-09-29 04:42:55.406 272 18224.18 97.08 52823.15 88888.00 2006-09-29 04:42:55.906 272 18224.16 97.11 52823.14 88888.00 2006-09-29 04:42:56.406 272 18224.30 97.13 52823.15 88888.00 2006-09-29 04:42:56.906 272 18224.32 97.13 52823.13 88888.00 2006-09-29 04:42:57.406 272 18224.30 97.11 52823.13 88888.00 2006-09-29 04:42:57.906 272 18224.28 97.13 52823.18 88888.00 2006-09-29 04:42:58.406 272 18224.21 97.08 52823.08 88888.00 2006-09-29 04:42:58.906 272 18224.12 96.92 52823.05 88888.00 2006-09-29 04:42:59.406 272 18224.10 96.90 52823.02 88888.00 2006-09-29 04:42:59.906 272 18224.18 96.94 52822.85 88888.00 2006-09-29 04:43:00.406 272 18224.27 96.95 52822.77 88888.00 2006-09-29 04:43:00.906 272 18224.26 96.88 52822.88 88888.00 2006-09-29 04:43:01.406 272 18224.27 96.84 52822.92 88888.00 2006-09-29 04:43:01.906 272 18224.31 96.86 52822.88 88888.00 2006-09-29 04:43:02.406 272 18224.18 96.89 52822.89 88888.00 2006-09-29 04:43:02.906 272 18224.18 96.86 52822.85 88888.00 2006-09-29 04:43:03.406 272 18224.21 96.83 52822.77 88888.00 2006-09-29 04:43:03.906 272 18224.31 96.80 52822.95 88888.00 2006-09-29 04:43:04.406 272 18224.42 96.74 52823.00 88888.00 2006-09-29 04:43:04.906 272 18224.26 96.74 52823.00 88888.00 2006-09-29 04:43:05.406 272 18224.21 96.78 52823.07 88888.00 2006-09-29 04:43:05.906 272 18224.27 96.75 52823.07 88888.00 2006-09-29 04:43:06.406 272 18224.10 96.66 52822.97 88888.00 2006-09-29 04:43:06.906 272 18224.11 96.69 52822.91 88888.00 2006-09-29 04:43:07.406 272 18224.06 96.68 52822.86 88888.00 2006-09-29 04:43:07.906 272 18224.10 96.69 52822.82 88888.00 2006-09-29 04:43:08.406 272 18224.06 96.73 52822.50 88888.00 2006-09-29 04:43:08.906 272 18224.15 96.72 52822.55 88888.00 2006-09-29 04:43:09.406 272 18224.15 96.68 52822.72 88888.00 2006-09-29 04:43:09.906 272 18224.11 96.75 52822.79 88888.00 2006-09-29 04:43:10.406 272 18224.12 96.71 52822.90 88888.00 2006-09-29 04:43:10.906 272 18224.17 96.59 52822.90 88888.00 2006-09-29 04:43:11.406 272 18224.06 96.54 52822.90 88888.00 2006-09-29 04:43:11.906 272 18224.23 96.56 52822.78 88888.00 2006-09-29 04:43:12.406 272 18224.21 96.54 52822.70 88888.00 2006-09-29 04:43:12.906 272 18224.16 96.67 52822.80 88888.00 2006-09-29 04:43:13.406 272 18224.09 96.66 52822.83 88888.00 2006-09-29 04:43:13.906 272 18224.10 96.63 52822.80 88888.00 2006-09-29 04:43:14.406 272 18224.12 96.61 52822.80 88888.00 2006-09-29 04:43:14.906 272 18224.12 96.58 52822.85 88888.00 2006-09-29 04:43:15.406 272 18224.09 96.57 52822.76 88888.00 2006-09-29 04:43:15.906 272 18224.03 96.47 52822.72 88888.00 2006-09-29 04:43:16.406 272 18224.10 96.53 52822.76 88888.00 2006-09-29 04:43:16.906 272 18224.12 96.56 52822.81 88888.00 2006-09-29 04:43:17.406 272 18224.05 96.57 52822.73 88888.00 2006-09-29 04:43:17.906 272 18224.02 96.51 52822.80 88888.00 2006-09-29 04:43:18.406 272 18223.89 96.54 52822.72 88888.00 2006-09-29 04:43:18.906 272 18223.91 96.50 52822.74 88888.00 2006-09-29 04:43:19.406 272 18223.99 96.57 52822.78 88888.00 2006-09-29 04:43:19.906 272 18224.06 96.64 52822.76 88888.00 2006-09-29 04:43:20.406 272 18224.01 96.64 52822.74 88888.00 2006-09-29 04:43:20.906 272 18224.07 96.62 52822.74 88888.00 2006-09-29 04:43:21.406 272 18224.07 96.63 52822.79 88888.00 2006-09-29 04:43:21.906 272 18224.05 96.68 52822.66 88888.00 2006-09-29 04:43:22.406 272 18224.00 96.68 52822.60 88888.00 2006-09-29 04:43:22.906 272 18223.95 96.66 52822.53 88888.00 2006-09-29 04:43:23.406 272 18223.97 96.55 52822.58 88888.00 2006-09-29 04:43:23.906 272 18224.12 96.47 52822.60 88888.00 2006-09-29 04:43:24.406 272 18224.18 96.57 52822.59 88888.00 2006-09-29 04:43:24.906 272 18223.97 96.57 52822.58 88888.00 2006-09-29 04:43:25.406 272 18223.96 96.61 52822.60 88888.00 2006-09-29 04:43:25.906 272 18223.95 96.59 52822.59 88888.00 2006-09-29 04:43:26.406 272 18223.91 96.59 52822.57 88888.00 2006-09-29 04:43:26.906 272 18224.03 96.65 52822.62 88888.00 2006-09-29 04:43:27.406 272 18224.06 96.65 52822.72 88888.00 2006-09-29 04:43:27.906 272 18223.97 96.59 52822.84 88888.00 2006-09-29 04:43:28.406 272 18224.00 96.64 52822.81 88888.00 2006-09-29 04:43:28.906 272 18224.01 96.69 52822.77 88888.00 2006-09-29 04:43:29.406 272 18224.06 96.69 52822.63 88888.00 2006-09-29 04:43:29.906 272 18224.11 96.65 52822.55 88888.00 2006-09-29 04:43:30.406 272 18224.08 96.59 52822.54 88888.00 2006-09-29 04:43:30.906 272 18224.16 96.62 52822.70 88888.00 2006-09-29 04:43:31.406 272 18224.12 96.66 52822.65 88888.00 2006-09-29 04:43:31.906 272 18224.16 96.70 52822.62 88888.00 2006-09-29 04:43:32.406 272 18224.19 96.66 52822.68 88888.00 2006-09-29 04:43:32.906 272 18224.22 96.69 52822.61 88888.00 2006-09-29 04:43:33.406 272 18224.20 96.66 52822.57 88888.00 2006-09-29 04:43:33.906 272 18224.27 96.63 52822.63 88888.00 2006-09-29 04:43:34.406 272 18224.32 96.71 52822.67 88888.00 2006-09-29 04:43:34.906 272 18224.37 96.65 52822.56 88888.00 2006-09-29 04:43:35.406 272 18224.52 96.61 52822.49 88888.00 2006-09-29 04:43:35.906 272 18224.55 96.63 52822.55 88888.00 2006-09-29 04:43:36.406 272 18224.57 96.70 52822.56 88888.00 2006-09-29 04:43:36.906 272 18224.60 96.67 52822.48 88888.00 2006-09-29 04:43:37.406 272 18224.55 96.54 52822.58 88888.00 2006-09-29 04:43:37.906 272 18224.62 96.51 52822.58 88888.00 2006-09-29 04:43:38.406 272 18224.63 96.50 52822.54 88888.00 2006-09-29 04:43:38.906 272 18224.54 96.56 52822.51 88888.00 2006-09-29 04:43:39.406 272 18224.61 96.51 52822.66 88888.00 2006-09-29 04:43:39.906 272 18224.46 96.47 52822.72 88888.00 2006-09-29 04:43:40.406 272 18224.49 96.59 52822.57 88888.00 2006-09-29 04:43:40.906 272 18224.44 96.59 52822.57 88888.00 2006-09-29 04:43:41.406 272 18224.45 96.65 52822.63 88888.00 2006-09-29 04:43:41.906 272 18224.41 96.62 52822.57 88888.00 2006-09-29 04:43:42.406 272 18224.41 96.63 52822.55 88888.00 2006-09-29 04:43:42.906 272 18224.46 96.69 52822.62 88888.00 2006-09-29 04:43:43.406 272 18224.52 96.75 52822.71 88888.00 2006-09-29 04:43:43.906 272 18224.54 96.74 52822.60 88888.00 2006-09-29 04:43:44.406 272 18224.42 96.67 52822.71 88888.00 2006-09-29 04:43:44.906 272 18224.45 96.62 52822.67 88888.00 2006-09-29 04:43:45.406 272 18224.56 96.61 52822.57 88888.00 2006-09-29 04:43:45.906 272 18224.52 96.63 52822.54 88888.00 2006-09-29 04:43:46.406 272 18224.45 96.64 52822.48 88888.00 2006-09-29 04:43:46.906 272 18224.38 96.57 52822.47 88888.00 2006-09-29 04:43:47.406 272 18224.28 96.52 52822.60 88888.00 2006-09-29 04:43:47.906 272 18224.28 96.44 52822.51 88888.00 2006-09-29 04:43:48.406 272 18224.41 96.43 52822.61 88888.00 2006-09-29 04:43:48.906 272 18224.37 96.36 52822.71 88888.00 2006-09-29 04:43:49.406 272 18224.35 96.40 52822.61 88888.00 2006-09-29 04:43:49.906 272 18224.50 96.44 52822.54 88888.00 2006-09-29 04:43:50.406 272 18224.49 96.41 52822.55 88888.00 2006-09-29 04:43:50.906 272 18224.37 96.40 52822.57 88888.00 2006-09-29 04:43:51.406 272 18224.35 96.39 52822.65 88888.00 2006-09-29 04:43:51.906 272 18224.28 96.38 52822.63 88888.00 2006-09-29 04:43:52.406 272 18223.89 96.42 52822.60 88888.00 2006-09-29 04:43:52.906 272 18223.84 96.42 52822.53 88888.00 2006-09-29 04:43:53.406 272 18223.79 96.45 52822.60 88888.00 2006-09-29 04:43:53.906 272 18223.83 96.47 52822.69 88888.00 2006-09-29 04:43:54.406 272 18223.76 96.45 52822.62 88888.00 2006-09-29 04:43:54.906 272 18223.83 96.42 52822.63 88888.00 2006-09-29 04:43:55.406 272 18224.13 96.47 52822.73 88888.00 2006-09-29 04:43:55.906 272 18224.13 96.44 52822.66 88888.00 2006-09-29 04:43:56.406 272 18224.10 96.46 52822.65 88888.00 2006-09-29 04:43:56.906 272 18224.13 96.47 52822.73 88888.00 2006-09-29 04:43:57.406 272 18224.20 96.47 52822.72 88888.00 2006-09-29 04:43:57.906 272 18224.20 96.53 52822.74 88888.00 2006-09-29 04:43:58.406 272 18224.27 96.56 52822.59 88888.00 2006-09-29 04:43:58.906 272 18224.22 96.58 52822.49 88888.00 2006-09-29 04:43:59.406 272 18224.31 96.54 52822.46 88888.00 2006-09-29 04:43:59.906 272 18224.26 96.52 52822.49 88888.00 2006-09-29 04:44:00.406 272 18224.26 96.57 52822.53 88888.00 2006-09-29 04:44:00.906 272 18224.28 96.68 52822.58 88888.00 2006-09-29 04:44:01.406 272 18224.23 96.63 52822.58 88888.00 2006-09-29 04:44:01.906 272 18224.17 96.48 52822.54 88888.00 2006-09-29 04:44:02.406 272 18224.07 96.38 52822.50 88888.00 2006-09-29 04:44:02.906 272 18224.00 96.47 52822.51 88888.00 2006-09-29 04:44:03.406 272 18224.13 96.51 52822.46 88888.00 2006-09-29 04:44:03.906 272 18224.09 96.58 52822.38 88888.00 2006-09-29 04:44:04.406 272 18224.00 96.55 52822.46 88888.00 2006-09-29 04:44:04.906 272 18224.08 96.53 52822.49 88888.00 2006-09-29 04:44:05.406 272 18224.12 96.53 52822.53 88888.00 2006-09-29 04:44:05.906 272 18224.07 96.43 52822.56 88888.00 2006-09-29 04:44:06.406 272 18224.16 96.36 52822.55 88888.00 2006-09-29 04:44:06.906 272 18224.26 96.41 52822.51 88888.00 2006-09-29 04:44:07.406 272 18224.16 96.52 52822.54 88888.00 2006-09-29 04:44:07.906 272 18224.10 96.47 52822.53 88888.00 2006-09-29 04:44:08.406 272 18223.95 96.44 52822.50 88888.00 2006-09-29 04:44:08.906 272 18223.80 96.35 52822.63 88888.00 2006-09-29 04:44:09.406 272 18224.02 96.33 52822.65 88888.00 2006-09-29 04:44:09.906 272 18223.98 96.34 52822.57 88888.00 2006-09-29 04:44:10.406 272 18223.64 96.37 52822.43 88888.00 2006-09-29 04:44:10.906 272 18223.65 96.46 52822.42 88888.00 2006-09-29 04:44:11.406 272 18223.72 96.56 52822.45 88888.00 2006-09-29 04:44:11.906 272 18223.70 96.53 52822.42 88888.00 2006-09-29 04:44:12.406 272 18223.76 96.51 52822.42 88888.00 2006-09-29 04:44:12.906 272 18223.80 96.62 52822.57 88888.00 2006-09-29 04:44:13.406 272 18223.89 96.58 52822.50 88888.00 2006-09-29 04:44:13.906 272 18223.88 96.52 52822.20 88888.00 2006-09-29 04:44:14.406 272 18223.76 96.45 52822.22 88888.00 2006-09-29 04:44:14.906 272 18223.77 96.44 52822.16 88888.00 2006-09-29 04:44:15.406 272 18223.78 96.36 52822.48 88888.00 2006-09-29 04:44:15.906 272 18223.66 96.37 52822.49 88888.00 2006-09-29 04:44:16.406 272 18223.66 96.39 52822.38 88888.00 2006-09-29 04:44:16.906 272 18223.74 96.39 52822.57 88888.00 2006-09-29 04:44:17.406 272 18223.66 96.40 52822.71 88888.00 2006-09-29 04:44:17.906 272 18223.61 96.35 52822.68 88888.00 2006-09-29 04:44:18.406 272 18223.64 96.28 52822.55 88888.00 2006-09-29 04:44:18.906 272 18223.58 96.24 52822.46 88888.00 2006-09-29 04:44:19.406 272 18223.61 96.17 52822.37 88888.00 2006-09-29 04:44:19.906 272 18223.54 96.17 52822.33 88888.00 2006-09-29 04:44:20.406 272 18223.48 96.14 52822.44 88888.00 2006-09-29 04:44:20.906 272 18223.52 96.16 52822.54 88888.00 2006-09-29 04:44:21.406 272 18223.61 96.17 52822.57 88888.00 2006-09-29 04:44:21.906 272 18223.53 96.16 52822.50 88888.00 2006-09-29 04:44:22.406 272 18223.63 96.10 52822.53 88888.00 2006-09-29 04:44:22.906 272 18223.66 96.12 52822.43 88888.00 2006-09-29 04:44:23.406 272 18223.51 96.08 52822.28 88888.00 2006-09-29 04:44:23.906 272 18223.51 96.05 52822.24 88888.00 2006-09-29 04:44:24.406 272 18223.57 96.02 52822.13 88888.00 2006-09-29 04:44:24.906 272 18223.53 95.99 52822.20 88888.00 2006-09-29 04:44:25.406 272 18223.43 96.06 52822.24 88888.00 2006-09-29 04:44:25.906 272 18223.61 96.19 52822.19 88888.00 2006-09-29 04:44:26.406 272 18223.64 96.21 52822.38 88888.00 2006-09-29 04:44:26.906 272 18223.58 96.24 52822.48 88888.00 2006-09-29 04:44:27.406 272 18223.55 96.28 52822.57 88888.00 2006-09-29 04:44:27.906 272 18223.50 96.28 52822.51 88888.00 2006-09-29 04:44:28.406 272 18223.56 96.25 52822.43 88888.00 2006-09-29 04:44:28.906 272 18223.45 96.19 52822.44 88888.00 2006-09-29 04:44:29.406 272 18223.46 96.20 52822.41 88888.00 2006-09-29 04:44:29.906 272 18223.37 96.16 52822.28 88888.00 2006-09-29 04:44:30.406 272 18223.43 96.16 52822.03 88888.00 2006-09-29 04:44:30.906 272 18223.51 96.18 52822.04 88888.00 2006-09-29 04:44:31.406 272 18223.54 96.20 52822.18 88888.00 2006-09-29 04:44:31.906 272 18223.39 96.23 52822.15 88888.00 2006-09-29 04:44:32.406 272 18223.43 96.25 52822.14 88888.00 2006-09-29 04:44:32.906 272 18223.44 96.33 52822.21 88888.00 2006-09-29 04:44:33.406 272 18223.42 96.40 52822.10 88888.00 2006-09-29 04:44:33.906 272 18223.50 96.35 52822.07 88888.00 2006-09-29 04:44:34.406 272 18223.54 96.38 52822.20 88888.00 2006-09-29 04:44:34.906 272 18223.45 96.40 52822.32 88888.00 2006-09-29 04:44:35.406 272 18223.41 96.37 52822.24 88888.00 2006-09-29 04:44:35.906 272 18223.46 96.37 52822.21 88888.00 2006-09-29 04:44:36.406 272 18223.47 96.37 52822.26 88888.00 2006-09-29 04:44:36.906 272 18223.51 96.38 52822.24 88888.00 2006-09-29 04:44:37.406 272 18223.44 96.36 52822.26 88888.00 2006-09-29 04:44:37.906 272 18223.44 96.31 52822.20 88888.00 2006-09-29 04:44:38.406 272 18223.50 96.24 52822.18 88888.00 2006-09-29 04:44:38.906 272 18223.55 96.28 52822.08 88888.00 2006-09-29 04:44:39.406 272 18223.55 96.29 52822.02 88888.00 2006-09-29 04:44:39.906 272 18223.63 96.24 52822.03 88888.00 2006-09-29 04:44:40.406 272 18223.61 96.28 52822.12 88888.00 2006-09-29 04:44:40.906 272 18223.78 96.32 52822.21 88888.00 2006-09-29 04:44:41.406 272 18223.76 96.23 52822.31 88888.00 2006-09-29 04:44:41.906 272 18223.69 96.29 52822.33 88888.00 2006-09-29 04:44:42.406 272 18223.70 96.34 52822.30 88888.00 2006-09-29 04:44:42.906 272 18223.66 96.46 52822.16 88888.00 2006-09-29 04:44:43.406 272 18223.68 96.48 52822.04 88888.00 2006-09-29 04:44:43.906 272 18223.67 96.46 52822.13 88888.00 2006-09-29 04:44:44.406 272 18223.66 96.47 52822.12 88888.00 2006-09-29 04:44:44.906 272 18223.58 96.48 52822.04 88888.00 2006-09-29 04:44:45.406 272 18223.34 96.52 52822.16 88888.00 2006-09-29 04:44:45.906 272 18223.46 96.49 52822.22 88888.00 2006-09-29 04:44:46.406 272 18223.52 96.49 52822.36 88888.00 2006-09-29 04:44:46.906 272 18223.51 96.55 52822.22 88888.00 2006-09-29 04:44:47.406 272 18223.35 96.58 52822.24 88888.00 2006-09-29 04:44:47.906 272 18223.41 96.73 52822.20 88888.00 2006-09-29 04:44:48.406 272 18223.48 96.76 52822.16 88888.00 2006-09-29 04:44:48.906 272 18223.53 96.72 52822.16 88888.00 2006-09-29 04:44:49.406 272 18223.52 96.73 52821.99 88888.00 2006-09-29 04:44:49.906 272 18223.58 96.76 52822.08 88888.00 2006-09-29 04:44:50.406 272 18223.65 96.78 52822.18 88888.00 2006-09-29 04:44:50.906 272 18223.67 96.81 52822.20 88888.00 2006-09-29 04:44:51.406 272 18223.55 96.85 52822.13 88888.00 2006-09-29 04:44:51.906 272 18223.52 96.84 52822.28 88888.00 2006-09-29 04:44:52.406 272 18223.64 96.85 52822.27 88888.00 2006-09-29 04:44:52.906 272 18223.61 96.90 52822.25 88888.00 2006-09-29 04:44:53.406 272 18223.52 96.88 52822.27 88888.00 2006-09-29 04:44:53.906 272 18223.56 96.87 52822.26 88888.00 2006-09-29 04:44:54.406 272 18223.55 96.87 52822.20 88888.00 2006-09-29 04:44:54.906 272 18223.56 96.91 52822.05 88888.00 2006-09-29 04:44:55.406 272 18223.48 96.89 52822.09 88888.00 2006-09-29 04:44:55.906 272 18223.59 96.88 52822.13 88888.00 2006-09-29 04:44:56.406 272 18223.80 96.90 52822.21 88888.00 2006-09-29 04:44:56.906 272 18223.77 96.90 52822.24 88888.00 2006-09-29 04:44:57.406 272 18223.77 96.91 52822.28 88888.00 2006-09-29 04:44:57.906 272 18223.79 96.92 52822.28 88888.00 2006-09-29 04:44:58.406 272 18223.80 96.89 52822.25 88888.00 2006-09-29 04:44:58.906 272 18223.84 96.88 52822.22 88888.00 2006-09-29 04:44:59.406 272 18223.85 96.98 52822.23 88888.00 2006-09-29 04:44:59.906 272 18223.85 97.01 52822.16 88888.00 2006-09-29 04:45:00.406 272 18223.90 96.98 52822.00 88888.00 2006-09-29 04:45:00.906 272 18223.84 97.00 52821.90 88888.00 2006-09-29 04:45:01.406 272 18223.68 97.09 52821.90 88888.00 2006-09-29 04:45:01.906 272 18223.68 97.10 52821.89 88888.00 2006-09-29 04:45:02.406 272 18223.72 97.06 52822.01 88888.00 2006-09-29 04:45:02.906 272 18223.81 97.06 52822.12 88888.00 2006-09-29 04:45:03.406 272 18223.75 97.09 52822.14 88888.00 2006-09-29 04:45:03.906 272 18223.86 97.07 52822.20 88888.00 2006-09-29 04:45:04.406 272 18223.91 97.08 52822.28 88888.00 2006-09-29 04:45:04.906 272 18223.90 97.12 52822.32 88888.00 2006-09-29 04:45:05.406 272 18223.78 97.12 52822.26 88888.00 2006-09-29 04:45:05.906 272 18223.80 97.12 52822.28 88888.00 2006-09-29 04:45:06.406 272 18223.88 97.17 52822.16 88888.00 2006-09-29 04:45:06.906 272 18223.87 97.17 52822.16 88888.00 2006-09-29 04:45:07.406 272 18223.94 97.19 52822.34 88888.00 2006-09-29 04:45:07.906 272 18223.85 97.35 52822.35 88888.00 2006-09-29 04:45:08.406 272 18223.90 97.47 52822.31 88888.00 2006-09-29 04:45:08.906 272 18223.95 97.44 52822.21 88888.00 2006-09-29 04:45:09.406 272 18223.87 97.41 52822.27 88888.00 2006-09-29 04:45:09.906 272 18223.84 97.37 52822.21 88888.00 2006-09-29 04:45:10.406 272 18223.84 97.38 52822.22 88888.00 2006-09-29 04:45:10.906 272 18223.99 97.43 52822.02 88888.00 2006-09-29 04:45:11.406 272 18224.08 97.41 52822.16 88888.00 2006-09-29 04:45:11.906 272 18224.10 97.39 52822.24 88888.00 2006-09-29 04:45:12.406 272 18224.05 97.38 52822.26 88888.00 2006-09-29 04:45:12.906 272 18224.05 97.43 52822.44 88888.00 2006-09-29 04:45:13.406 272 18224.09 97.51 52822.38 88888.00 2006-09-29 04:45:13.906 272 18224.10 97.52 52822.28 88888.00 2006-09-29 04:45:14.406 272 18224.03 97.52 52822.24 88888.00 2006-09-29 04:45:14.906 272 18224.06 97.50 52822.18 88888.00 2006-09-29 04:45:15.406 272 18224.15 97.51 52822.12 88888.00 2006-09-29 04:45:15.906 272 18223.97 97.57 52821.97 88888.00 2006-09-29 04:45:16.406 272 18224.02 97.58 52822.02 88888.00 2006-09-29 04:45:16.906 272 18224.03 97.65 52822.19 88888.00 2006-09-29 04:45:17.406 272 18224.07 97.68 52822.13 88888.00 2006-09-29 04:45:17.906 272 18224.16 97.71 52822.11 88888.00 2006-09-29 04:45:18.406 272 18224.15 97.69 52822.14 88888.00 2006-09-29 04:45:18.906 272 18224.22 97.71 52822.07 88888.00 2006-09-29 04:45:19.406 272 18224.20 97.74 52821.96 88888.00 2006-09-29 04:45:19.906 272 18224.18 97.77 52821.95 88888.00 2006-09-29 04:45:20.406 272 18224.29 97.83 52821.92 88888.00 2006-09-29 04:45:20.906 272 18224.38 97.81 52821.90 88888.00 2006-09-29 04:45:21.406 272 18224.24 97.83 52821.89 88888.00 2006-09-29 04:45:21.906 272 18224.17 97.85 52821.90 88888.00 2006-09-29 04:45:22.406 272 18224.28 97.89 52821.93 88888.00 2006-09-29 04:45:22.906 272 18224.30 97.94 52821.89 88888.00 2006-09-29 04:45:23.406 272 18224.32 97.99 52821.86 88888.00 2006-09-29 04:45:23.906 272 18224.26 98.01 52821.93 88888.00 2006-09-29 04:45:24.406 272 18224.35 98.03 52821.99 88888.00 2006-09-29 04:45:24.906 272 18224.45 98.06 52822.04 88888.00 2006-09-29 04:45:25.406 272 18224.42 98.02 52822.07 88888.00 2006-09-29 04:45:25.906 272 18224.33 98.08 52821.95 88888.00 2006-09-29 04:45:26.406 272 18224.31 98.08 52821.90 88888.00 2006-09-29 04:45:26.906 272 18224.28 98.11 52821.99 88888.00 2006-09-29 04:45:27.406 272 18224.37 98.13 52822.05 88888.00 2006-09-29 04:45:27.906 272 18224.33 98.12 52822.02 88888.00 2006-09-29 04:45:28.406 272 18224.38 98.14 52821.99 88888.00 2006-09-29 04:45:28.906 272 18224.37 98.08 52821.96 88888.00 2006-09-29 04:45:29.406 272 18224.37 98.01 52822.08 88888.00 2006-09-29 04:45:29.906 272 18224.42 98.10 52822.09 88888.00 2006-09-29 04:45:30.406 272 18224.35 98.14 52822.04 88888.00 2006-09-29 04:45:30.906 272 18224.29 98.16 52822.22 88888.00 2006-09-29 04:45:31.406 272 18224.24 98.20 52822.24 88888.00 2006-09-29 04:45:31.906 272 18224.17 98.21 52822.09 88888.00 2006-09-29 04:45:32.406 272 18224.19 98.16 52822.20 88888.00 2006-09-29 04:45:32.906 272 18224.18 98.16 52822.24 88888.00 2006-09-29 04:45:33.406 272 18224.18 98.19 52822.14 88888.00 2006-09-29 04:45:33.906 272 18224.16 98.17 52822.12 88888.00 2006-09-29 04:45:34.406 272 18224.19 98.15 52822.16 88888.00 2006-09-29 04:45:34.906 272 18224.21 98.21 52821.97 88888.00 2006-09-29 04:45:35.406 272 18224.23 98.28 52822.00 88888.00 2006-09-29 04:45:35.906 272 18224.19 98.25 52822.23 88888.00 2006-09-29 04:45:36.406 272 18224.30 98.21 52822.25 88888.00 2006-09-29 04:45:36.906 272 18224.26 98.24 52822.01 88888.00 2006-09-29 04:45:37.406 272 18224.18 98.15 52821.93 88888.00 2006-09-29 04:45:37.906 272 18224.18 98.10 52821.96 88888.00 2006-09-29 04:45:38.406 272 18224.13 98.13 52822.03 88888.00 2006-09-29 04:45:38.906 272 18224.12 98.08 52822.07 88888.00 2006-09-29 04:45:39.406 272 18224.18 98.08 52821.97 88888.00 2006-09-29 04:45:39.906 272 18224.11 98.16 52822.12 88888.00 2006-09-29 04:45:40.406 272 18224.10 98.20 52822.15 88888.00 2006-09-29 04:45:40.906 272 18224.15 98.20 52822.32 88888.00 2006-09-29 04:45:41.406 272 18224.15 98.15 52822.19 88888.00 2006-09-29 04:45:41.906 272 18224.20 98.06 52822.07 88888.00 2006-09-29 04:45:42.406 272 18224.29 98.04 52821.98 88888.00 2006-09-29 04:45:42.906 272 18224.19 97.98 52822.02 88888.00 2006-09-29 04:45:43.406 272 18224.31 98.01 52822.09 88888.00 2006-09-29 04:45:43.906 272 18224.40 97.97 52821.98 88888.00 2006-09-29 04:45:44.406 272 18224.41 97.87 52821.87 88888.00 2006-09-29 04:45:44.906 272 18224.41 97.83 52821.84 88888.00 2006-09-29 04:45:45.406 272 18224.37 97.81 52821.92 88888.00 2006-09-29 04:45:45.906 272 18224.37 97.81 52821.89 88888.00 2006-09-29 04:45:46.406 272 18224.44 97.80 52821.83 88888.00 2006-09-29 04:45:46.906 272 18224.45 97.78 52821.67 88888.00 2006-09-29 04:45:47.406 272 18224.39 97.75 52821.67 88888.00 2006-09-29 04:45:47.906 272 18224.35 97.76 52821.74 88888.00 2006-09-29 04:45:48.406 272 18224.45 97.83 52821.86 88888.00 2006-09-29 04:45:48.906 272 18224.49 97.72 52821.89 88888.00 2006-09-29 04:45:49.406 272 18224.56 97.64 52821.89 88888.00 2006-09-29 04:45:49.906 272 18224.45 97.67 52821.89 88888.00 2006-09-29 04:45:50.406 272 18224.46 97.72 52821.89 88888.00 2006-09-29 04:45:50.906 272 18224.54 97.66 52821.89 88888.00 2006-09-29 04:45:51.406 272 18224.56 97.65 52821.89 88888.00 2006-09-29 04:45:51.906 272 18224.46 97.63 52821.89 88888.00 2006-09-29 04:45:52.406 272 18224.39 97.59 52821.89 88888.00 2006-09-29 04:45:52.906 272 18224.39 97.53 52821.89 88888.00 2006-09-29 04:45:53.406 272 18224.44 97.47 52821.89 88888.00 2006-09-29 04:45:53.906 272 18224.42 97.50 52821.89 88888.00 2006-09-29 04:45:54.406 272 18224.44 97.58 52821.89 88888.00 2006-09-29 04:45:54.906 272 18224.39 97.57 52821.87 88888.00 2006-09-29 04:45:55.406 272 18224.43 97.53 52821.79 88888.00 2006-09-29 04:45:55.906 272 18224.43 97.59 52821.72 88888.00 2006-09-29 04:45:56.406 272 18224.44 97.56 52821.62 88888.00 2006-09-29 04:45:56.906 272 18224.44 97.50 52821.55 88888.00 2006-09-29 04:45:57.406 272 18224.50 97.45 52821.54 88888.00 2006-09-29 04:45:57.906 272 18224.40 97.42 52821.44 88888.00 2006-09-29 04:45:58.406 272 18224.45 97.38 52821.47 88888.00 2006-09-29 04:45:58.906 272 18224.45 97.36 52821.68 88888.00 2006-09-29 04:45:59.406 272 18224.43 97.38 52821.66 88888.00 2006-09-29 04:45:59.906 272 18224.39 97.39 52821.55 88888.00 2006-09-29 04:46:00.406 272 18224.34 97.26 52821.67 88888.00 2006-09-29 04:46:00.906 272 18224.32 97.18 52821.75 88888.00 2006-09-29 04:46:01.406 272 18224.38 97.14 52821.79 88888.00 2006-09-29 04:46:01.906 272 18224.28 97.15 52821.84 88888.00 2006-09-29 04:46:02.406 272 18224.27 97.15 52821.81 88888.00 2006-09-29 04:46:02.906 272 18224.20 97.06 52821.88 88888.00 2006-09-29 04:46:03.406 272 18224.20 97.04 52821.89 88888.00 2006-09-29 04:46:03.906 272 18224.32 97.11 52821.89 88888.00 2006-09-29 04:46:04.406 272 18224.35 97.11 52821.89 88888.00 2006-09-29 04:46:04.906 272 18224.43 97.13 52821.89 88888.00 2006-09-29 04:46:05.406 272 18224.41 97.14 52821.88 88888.00 2006-09-29 04:46:05.906 272 18224.34 97.06 52821.78 88888.00 2006-09-29 04:46:06.406 272 18224.23 96.95 52821.66 88888.00 2006-09-29 04:46:06.906 272 18224.09 96.96 52821.58 88888.00 2006-09-29 04:46:07.406 272 18224.10 96.91 52821.67 88888.00 2006-09-29 04:46:07.906 272 18224.28 96.91 52821.76 88888.00 2006-09-29 04:46:08.406 272 18224.31 96.88 52821.63 88888.00 2006-09-29 04:46:08.906 272 18224.28 96.83 52821.73 88888.00 2006-09-29 04:46:09.406 272 18224.20 96.70 52821.81 88888.00 2006-09-29 04:46:09.906 272 18224.18 96.63 52821.67 88888.00 2006-09-29 04:46:10.406 272 18224.16 96.68 52821.60 88888.00 2006-09-29 04:46:10.906 272 18224.22 96.72 52821.51 88888.00 2006-09-29 04:46:11.406 272 18224.13 96.59 52821.60 88888.00 2006-09-29 04:46:11.906 272 18224.20 96.57 52821.62 88888.00 2006-09-29 04:46:12.406 272 18224.19 96.63 52821.61 88888.00 2006-09-29 04:46:12.906 272 18224.26 96.56 52821.66 88888.00 2006-09-29 04:46:13.406 272 18224.22 96.55 52821.60 88888.00 2006-09-29 04:46:13.906 272 18224.17 96.51 52821.58 88888.00 2006-09-29 04:46:14.406 272 18224.13 96.52 52821.55 88888.00 2006-09-29 04:46:14.906 272 18224.19 96.47 52821.55 88888.00 2006-09-29 04:46:15.406 272 18224.09 96.40 52821.51 88888.00 2006-09-29 04:46:15.906 272 18224.08 96.29 52821.50 88888.00 2006-09-29 04:46:16.406 272 18224.12 96.22 52821.50 88888.00 2006-09-29 04:46:16.906 272 18224.09 96.18 52821.54 88888.00 2006-09-29 04:46:17.406 272 18224.06 96.05 52821.50 88888.00 2006-09-29 04:46:17.906 272 18224.12 96.01 52821.60 88888.00 2006-09-29 04:46:18.406 272 18224.10 96.02 52821.56 88888.00 2006-09-29 04:46:18.906 272 18224.07 96.00 52821.53 88888.00 2006-09-29 04:46:19.406 272 18224.05 95.97 52821.61 88888.00 2006-09-29 04:46:19.906 272 18223.98 95.90 52821.65 88888.00 2006-09-29 04:46:20.406 272 18223.86 95.89 52821.55 88888.00 2006-09-29 04:46:20.906 272 18223.83 95.92 52821.54 88888.00 2006-09-29 04:46:21.406 272 18223.84 96.04 52821.49 88888.00 2006-09-29 04:46:21.906 272 18223.89 96.03 52821.44 88888.00 2006-09-29 04:46:22.406 272 18223.92 96.00 52821.42 88888.00 2006-09-29 04:46:22.906 272 18223.84 95.95 52821.46 88888.00 2006-09-29 04:46:23.406 272 18223.79 95.94 52821.42 88888.00 2006-09-29 04:46:23.906 272 18223.69 95.89 52821.34 88888.00 2006-09-29 04:46:24.406 272 18223.65 95.91 52821.40 88888.00 2006-09-29 04:46:24.906 272 18223.66 95.89 52821.35 88888.00 2006-09-29 04:46:25.406 272 18223.65 95.78 52821.39 88888.00 2006-09-29 04:46:25.906 272 18223.64 95.81 52821.34 88888.00 2006-09-29 04:46:26.406 272 18223.56 95.75 52821.22 88888.00 2006-09-29 04:46:26.906 272 18223.58 95.75 52821.21 88888.00 2006-09-29 04:46:27.406 272 18223.50 95.66 52821.26 88888.00 2006-09-29 04:46:27.906 272 18223.46 95.66 52821.25 88888.00 2006-09-29 04:46:28.406 272 18223.54 95.66 52821.29 88888.00 2006-09-29 04:46:28.906 272 18223.46 95.59 52821.32 88888.00 2006-09-29 04:46:29.406 272 18223.52 95.53 52821.32 88888.00 2006-09-29 04:46:29.906 272 18223.54 95.59 52821.35 88888.00 2006-09-29 04:46:30.406 272 18223.57 95.57 52821.46 88888.00 2006-09-29 04:46:30.906 272 18223.61 95.55 52821.42 88888.00 2006-09-29 04:46:31.406 272 18223.48 95.51 52821.43 88888.00 2006-09-29 04:46:31.906 272 18223.43 95.50 52821.40 88888.00 2006-09-29 04:46:32.406 272 18223.44 95.48 52821.40 88888.00 2006-09-29 04:46:32.906 272 18223.41 95.44 52821.34 88888.00 2006-09-29 04:46:33.406 272 18223.42 95.40 52821.21 88888.00 2006-09-29 04:46:33.906 272 18223.40 95.38 52821.29 88888.00 2006-09-29 04:46:34.406 272 18223.35 95.35 52821.32 88888.00 2006-09-29 04:46:34.906 272 18223.35 95.37 52821.28 88888.00 2006-09-29 04:46:35.406 272 18223.35 95.36 52821.35 88888.00 2006-09-29 04:46:35.906 272 18223.27 95.34 52821.55 88888.00 2006-09-29 04:46:36.406 272 18223.26 95.33 52821.73 88888.00 2006-09-29 04:46:36.906 272 18223.22 95.30 52821.58 88888.00 2006-09-29 04:46:37.406 272 18223.15 95.24 52821.51 88888.00 2006-09-29 04:46:37.906 272 18223.19 95.21 52821.52 88888.00 2006-09-29 04:46:38.406 272 18223.27 95.16 52821.45 88888.00 2006-09-29 04:46:38.906 272 18223.20 95.12 52821.34 88888.00 2006-09-29 04:46:39.406 272 18223.23 95.15 52821.41 88888.00 2006-09-29 04:46:39.906 272 18223.23 95.07 52821.42 88888.00 2006-09-29 04:46:40.406 272 18223.18 95.07 52821.38 88888.00 2006-09-29 04:46:40.906 272 18223.16 95.05 52821.43 88888.00 2006-09-29 04:46:41.406 272 18223.22 94.97 52821.47 88888.00 2006-09-29 04:46:41.906 272 18223.29 95.01 52821.49 88888.00 2006-09-29 04:46:42.406 272 18223.18 95.09 52821.47 88888.00 2006-09-29 04:46:42.906 272 18223.20 95.06 52821.56 88888.00 2006-09-29 04:46:43.406 272 18223.21 95.01 52821.53 88888.00 2006-09-29 04:46:43.906 272 18223.12 95.04 52821.61 88888.00 2006-09-29 04:46:44.406 272 18223.04 95.05 52821.54 88888.00 2006-09-29 04:46:44.906 272 18222.92 94.95 52821.38 88888.00 2006-09-29 04:46:45.406 272 18222.85 94.90 52821.34 88888.00 2006-09-29 04:46:45.906 272 18222.89 94.92 52821.37 88888.00 2006-09-29 04:46:46.406 272 18222.88 94.87 52821.40 88888.00 2006-09-29 04:46:46.906 272 18222.83 94.86 52821.38 88888.00 2006-09-29 04:46:47.406 272 18222.85 94.82 52821.37 88888.00 2006-09-29 04:46:47.906 272 18222.85 94.83 52821.54 88888.00 2006-09-29 04:46:48.406 272 18222.85 94.86 52821.54 88888.00 2006-09-29 04:46:48.906 272 18222.83 94.87 52821.51 88888.00 2006-09-29 04:46:49.406 272 18222.81 94.86 52821.46 88888.00 2006-09-29 04:46:49.906 272 18222.83 94.86 52821.45 88888.00 2006-09-29 04:46:50.406 272 18222.64 94.80 52821.40 88888.00 2006-09-29 04:46:50.906 272 18222.61 94.76 52821.50 88888.00 2006-09-29 04:46:51.406 272 18222.69 94.81 52821.61 88888.00 2006-09-29 04:46:51.906 272 18222.67 94.83 52821.53 88888.00 2006-09-29 04:46:52.406 272 18222.69 94.75 52821.54 88888.00 2006-09-29 04:46:52.906 272 18222.66 94.78 52821.47 88888.00 2006-09-29 04:46:53.406 272 18222.40 94.78 52821.41 88888.00 2006-09-29 04:46:53.906 272 18222.40 94.73 52821.54 88888.00 2006-09-29 04:46:54.406 272 18222.47 94.72 52821.57 88888.00 2006-09-29 04:46:54.906 272 18222.45 94.68 52821.53 88888.00 2006-09-29 04:46:55.406 272 18222.49 94.67 52821.50 88888.00 2006-09-29 04:46:55.906 272 18222.60 94.69 52821.54 88888.00 2006-09-29 04:46:56.406 272 18222.54 94.67 52821.60 88888.00 2006-09-29 04:46:56.906 272 18222.35 94.78 52821.47 88888.00 2006-09-29 04:46:57.406 272 18222.25 94.73 52821.47 88888.00 2006-09-29 04:46:57.906 272 18222.26 94.73 52821.45 88888.00 2006-09-29 04:46:58.406 272 18222.32 94.76 52821.42 88888.00 2006-09-29 04:46:58.906 272 18222.34 94.67 52821.41 88888.00 2006-09-29 04:46:59.406 272 18222.34 94.58 52821.38 88888.00 2006-09-29 04:46:59.906 272 18222.26 94.58 52821.40 88888.00 2006-09-29 04:47:00.406 272 18222.13 94.66 52821.34 88888.00 2006-09-29 04:47:00.906 272 18222.07 94.67 52821.31 88888.00 2006-09-29 04:47:01.406 272 18222.07 94.63 52821.33 88888.00 2006-09-29 04:47:01.906 272 18222.12 94.59 52821.30 88888.00 2006-09-29 04:47:02.406 272 18222.16 94.54 52821.30 88888.00 2006-09-29 04:47:02.906 272 18222.15 94.57 52821.46 88888.00 2006-09-29 04:47:03.406 272 18222.25 94.54 52821.31 88888.00 2006-09-29 04:47:03.906 272 18222.26 94.55 52821.26 88888.00 2006-09-29 04:47:04.406 272 18222.21 94.55 52821.33 88888.00 2006-09-29 04:47:04.906 272 18222.10 94.53 52821.44 88888.00 2006-09-29 04:47:05.406 272 18222.07 94.56 52821.38 88888.00 2006-09-29 04:47:05.906 272 18222.07 94.57 52821.40 88888.00 2006-09-29 04:47:06.406 272 18222.09 94.49 52821.39 88888.00 2006-09-29 04:47:06.906 272 18222.14 94.47 52821.37 88888.00 2006-09-29 04:47:07.406 272 18222.25 94.49 52821.47 88888.00 2006-09-29 04:47:07.906 272 18222.28 94.38 52821.33 88888.00 2006-09-29 04:47:08.406 272 18222.17 94.41 52821.41 88888.00 2006-09-29 04:47:08.906 272 18222.07 94.53 52821.37 88888.00 2006-09-29 04:47:09.406 272 18222.05 94.59 52821.40 88888.00 2006-09-29 04:47:09.906 272 18222.02 94.65 52821.41 88888.00 2006-09-29 04:47:10.406 272 18222.03 94.57 52821.49 88888.00 2006-09-29 04:47:10.906 272 18222.05 94.56 52821.43 88888.00 2006-09-29 04:47:11.406 272 18222.11 94.56 52821.55 88888.00 2006-09-29 04:47:11.906 272 18222.02 94.69 52821.64 88888.00 2006-09-29 04:47:12.406 272 18221.98 94.68 52821.65 88888.00 2006-09-29 04:47:12.906 272 18222.05 94.68 52821.69 88888.00 2006-09-29 04:47:13.406 272 18221.99 94.63 52821.69 88888.00 2006-09-29 04:47:13.906 272 18221.99 94.66 52821.73 88888.00 2006-09-29 04:47:14.406 272 18221.96 94.75 52821.63 88888.00 2006-09-29 04:47:14.906 272 18221.82 94.77 52821.60 88888.00 2006-09-29 04:47:15.406 272 18221.77 94.81 52821.68 88888.00 2006-09-29 04:47:15.906 272 18221.79 94.77 52821.61 88888.00 2006-09-29 04:47:16.406 272 18221.75 94.76 52821.70 88888.00 2006-09-29 04:47:16.906 272 18221.72 94.77 52821.85 88888.00 2006-09-29 04:47:17.406 272 18221.81 94.68 52822.02 88888.00 2006-09-29 04:47:17.906 272 18221.82 94.68 52821.99 88888.00 2006-09-29 04:47:18.406 272 18221.73 94.67 52821.83 88888.00 2006-09-29 04:47:18.906 272 18221.82 94.72 52821.87 88888.00 2006-09-29 04:47:19.406 272 18221.82 94.79 52821.92 88888.00 2006-09-29 04:47:19.906 272 18221.77 94.79 52821.85 88888.00 2006-09-29 04:47:20.406 272 18221.69 94.79 52821.87 88888.00 2006-09-29 04:47:20.906 272 18221.73 94.73 52821.84 88888.00 2006-09-29 04:47:21.406 272 18221.77 94.72 52821.89 88888.00 2006-09-29 04:47:21.906 272 18221.63 94.76 52821.89 88888.00 2006-09-29 04:47:22.406 272 18221.64 94.86 52821.93 88888.00 2006-09-29 04:47:22.906 272 18221.78 94.89 52821.91 88888.00 2006-09-29 04:47:23.406 272 18221.80 94.88 52821.85 88888.00 2006-09-29 04:47:23.906 272 18221.77 94.84 52821.74 88888.00 2006-09-29 04:47:24.406 272 18221.78 94.81 52821.61 88888.00 2006-09-29 04:47:24.906 272 18221.87 94.85 52821.54 88888.00 2006-09-29 04:47:25.406 272 18221.80 94.88 52821.58 88888.00 2006-09-29 04:47:25.906 272 18221.80 94.94 52821.61 88888.00 2006-09-29 04:47:26.406 272 18221.81 95.00 52821.70 88888.00 2006-09-29 04:47:26.906 272 18221.87 95.08 52821.73 88888.00 2006-09-29 04:47:27.406 272 18221.81 95.12 52821.76 88888.00 2006-09-29 04:47:27.906 272 18221.91 95.05 52821.74 88888.00 2006-09-29 04:47:28.406 272 18221.91 95.07 52821.76 88888.00 2006-09-29 04:47:28.906 272 18221.92 95.06 52821.75 88888.00 2006-09-29 04:47:29.406 272 18221.92 95.04 52821.87 88888.00 2006-09-29 04:47:29.906 272 18221.91 95.03 52821.89 88888.00 2006-09-29 04:47:30.406 272 18221.95 95.09 52821.84 88888.00 2006-09-29 04:47:30.906 272 18221.90 95.09 52821.53 88888.00 2006-09-29 04:47:31.406 272 18221.87 95.07 52821.50 88888.00 2006-09-29 04:47:31.906 272 18221.93 95.03 52821.78 88888.00 2006-09-29 04:47:32.406 272 18222.05 95.03 52821.88 88888.00 2006-09-29 04:47:32.906 272 18222.00 95.07 52821.78 88888.00 2006-09-29 04:47:33.406 272 18222.12 95.06 52821.60 88888.00 2006-09-29 04:47:33.906 272 18222.09 95.13 52821.60 88888.00 2006-09-29 04:47:34.406 272 18222.06 95.11 52821.65 88888.00 2006-09-29 04:47:34.906 272 18222.06 95.10 52821.79 88888.00 2006-09-29 04:47:35.406 272 18222.18 95.09 52821.75 88888.00 2006-09-29 04:47:35.906 272 18222.32 95.10 52821.62 88888.00 2006-09-29 04:47:36.406 272 18222.35 95.13 52821.74 88888.00 2006-09-29 04:47:36.906 272 18222.31 95.14 52821.87 88888.00 2006-09-29 04:47:37.406 272 18222.25 95.21 52821.77 88888.00 2006-09-29 04:47:37.906 272 18222.18 95.08 52821.80 88888.00 2006-09-29 04:47:38.406 272 18222.24 94.99 52821.83 88888.00 2006-09-29 04:47:38.906 272 18222.17 95.03 52821.77 88888.00 2006-09-29 04:47:39.406 272 18222.15 95.07 52821.68 88888.00 2006-09-29 04:47:39.906 272 18222.18 95.12 52821.76 88888.00 2006-09-29 04:47:40.406 272 18222.20 95.07 52821.83 88888.00 2006-09-29 04:47:40.906 272 18222.18 95.08 52821.81 88888.00 2006-09-29 04:47:41.406 272 18222.37 95.11 52821.68 88888.00 2006-09-29 04:47:41.906 272 18222.36 95.07 52821.73 88888.00 2006-09-29 04:47:42.406 272 18222.25 95.03 52821.67 88888.00 2006-09-29 04:47:42.906 272 18222.24 95.11 52821.66 88888.00 2006-09-29 04:47:43.406 272 18222.33 95.12 52821.66 88888.00 2006-09-29 04:47:43.906 272 18222.28 95.12 52821.61 88888.00 2006-09-29 04:47:44.406 272 18222.29 95.17 52821.63 88888.00 2006-09-29 04:47:44.906 272 18222.42 95.17 52821.66 88888.00 2006-09-29 04:47:45.406 272 18222.45 95.15 52821.64 88888.00 2006-09-29 04:47:45.906 272 18222.31 95.07 52821.73 88888.00 2006-09-29 04:47:46.406 272 18222.31 95.13 52821.77 88888.00 2006-09-29 04:47:46.906 272 18222.33 95.12 52821.75 88888.00 2006-09-29 04:47:47.406 272 18222.50 95.20 52821.74 88888.00 2006-09-29 04:47:47.906 272 18222.56 95.20 52821.67 88888.00 2006-09-29 04:47:48.406 272 18222.54 95.18 52821.67 88888.00 2006-09-29 04:47:48.906 272 18222.46 95.18 52821.66 88888.00 2006-09-29 04:47:49.406 272 18222.42 95.25 52821.72 88888.00 2006-09-29 04:47:49.906 272 18222.48 95.17 52821.85 88888.00 2006-09-29 04:47:50.406 272 18222.50 95.09 52821.89 88888.00 2006-09-29 04:47:50.906 272 18222.45 95.19 52821.89 88888.00 2006-09-29 04:47:51.406 272 18222.45 95.28 52821.89 88888.00 2006-09-29 04:47:51.906 272 18222.54 95.29 52821.89 88888.00 2006-09-29 04:47:52.406 272 18222.54 95.21 52821.90 88888.00 2006-09-29 04:47:52.906 272 18222.50 95.28 52821.87 88888.00 2006-09-29 04:47:53.406 272 18222.56 95.25 52821.87 88888.00 2006-09-29 04:47:53.906 272 18222.59 95.21 52821.76 88888.00 2006-09-29 04:47:54.406 272 18222.53 95.22 52821.67 88888.00 2006-09-29 04:47:54.906 272 18222.56 95.22 52821.72 88888.00 2006-09-29 04:47:55.406 272 18222.54 95.26 52821.62 88888.00 2006-09-29 04:47:55.906 272 18222.37 95.32 52821.64 88888.00 2006-09-29 04:47:56.406 272 18222.54 95.33 52821.61 88888.00 2006-09-29 04:47:56.906 272 18222.59 95.32 52821.65 88888.00 2006-09-29 04:47:57.406 272 18222.74 95.38 52821.64 88888.00 2006-09-29 04:47:57.906 272 18222.59 95.44 52821.64 88888.00 2006-09-29 04:47:58.406 272 18222.48 95.43 52821.66 88888.00 2006-09-29 04:47:58.906 272 18222.53 95.40 52821.58 88888.00 2006-09-29 04:47:59.406 272 18222.57 95.35 52821.76 88888.00 2006-09-29 04:47:59.906 272 18222.54 95.44 52821.86 88888.00 2006-09-29 04:48:00.406 272 18222.54 95.41 52821.78 88888.00 2006-09-29 04:48:00.906 272 18222.56 95.35 52821.66 88888.00 2006-09-29 04:48:01.406 272 18222.63 95.35 52821.60 88888.00 2006-09-29 04:48:01.906 272 18222.71 95.37 52821.57 88888.00 2006-09-29 04:48:02.406 272 18222.58 95.34 52821.60 88888.00 2006-09-29 04:48:02.906 272 18222.60 95.42 52821.66 88888.00 2006-09-29 04:48:03.406 272 18222.60 95.50 52821.70 88888.00 2006-09-29 04:48:03.906 272 18222.77 95.49 52821.67 88888.00 2006-09-29 04:48:04.406 272 18222.76 95.45 52821.67 88888.00 2006-09-29 04:48:04.906 272 18222.71 95.41 52821.64 88888.00 2006-09-29 04:48:05.406 272 18222.74 95.38 52821.61 88888.00 2006-09-29 04:48:05.906 272 18222.72 95.38 52821.49 88888.00 2006-09-29 04:48:06.406 272 18222.61 95.36 52821.40 88888.00 2006-09-29 04:48:06.906 272 18222.69 95.33 52821.39 88888.00 2006-09-29 04:48:07.406 272 18222.70 95.21 52821.31 88888.00 2006-09-29 04:48:07.906 272 18222.72 95.13 52821.33 88888.00 2006-09-29 04:48:08.406 272 18222.60 95.21 52821.44 88888.00 2006-09-29 04:48:08.906 272 18222.58 95.28 52821.39 88888.00 2006-09-29 04:48:09.406 272 18222.66 95.17 52821.39 88888.00 2006-09-29 04:48:09.906 272 18222.74 95.13 52821.45 88888.00 2006-09-29 04:48:10.406 272 18222.69 95.17 52821.43 88888.00 2006-09-29 04:48:10.906 272 18222.67 95.23 52821.41 88888.00 2006-09-29 04:48:11.406 272 18222.77 95.19 52821.46 88888.00 2006-09-29 04:48:11.906 272 18222.67 95.16 52821.41 88888.00 2006-09-29 04:48:12.406 272 18222.64 95.20 52821.27 88888.00 2006-09-29 04:48:12.906 272 18222.67 95.17 52821.26 88888.00 2006-09-29 04:48:13.406 272 18222.58 95.13 52821.28 88888.00 2006-09-29 04:48:13.906 272 18222.74 95.11 52821.32 88888.00 2006-09-29 04:48:14.406 272 18222.69 95.10 52821.46 88888.00 2006-09-29 04:48:14.906 272 18222.51 95.14 52821.40 88888.00 2006-09-29 04:48:15.406 272 18222.57 95.20 52821.31 88888.00 2006-09-29 04:48:15.906 272 18222.61 95.19 52821.18 88888.00 2006-09-29 04:48:16.406 272 18222.58 95.16 52821.19 88888.00 2006-09-29 04:48:16.906 272 18222.56 95.11 52821.20 88888.00 2006-09-29 04:48:17.406 272 18222.69 95.12 52821.30 88888.00 2006-09-29 04:48:17.906 272 18222.55 95.21 52821.17 88888.00 2006-09-29 04:48:18.406 272 18222.57 95.24 52821.25 88888.00 2006-09-29 04:48:18.906 272 18222.61 95.29 52821.33 88888.00 2006-09-29 04:48:19.406 272 18222.65 95.23 52821.32 88888.00 2006-09-29 04:48:19.906 272 18222.61 95.16 52821.28 88888.00 2006-09-29 04:48:20.406 272 18222.70 95.15 52821.27 88888.00 2006-09-29 04:48:20.906 272 18222.91 95.22 52821.35 88888.00 2006-09-29 04:48:21.406 272 18222.94 95.30 52821.33 88888.00 2006-09-29 04:48:21.906 272 18222.87 95.36 52821.39 88888.00 2006-09-29 04:48:22.406 272 18222.87 95.35 52821.41 88888.00 2006-09-29 04:48:22.906 272 18222.72 95.37 52821.27 88888.00 2006-09-29 04:48:23.406 272 18222.80 95.34 52821.25 88888.00 2006-09-29 04:48:23.906 272 18222.90 95.30 52821.30 88888.00 2006-09-29 04:48:24.406 272 18222.85 95.35 52821.45 88888.00 2006-09-29 04:48:24.906 272 18222.80 95.30 52821.56 88888.00 2006-09-29 04:48:25.406 272 18222.91 95.24 52821.50 88888.00 2006-09-29 04:48:25.906 272 18222.88 95.34 52821.38 88888.00 2006-09-29 04:48:26.406 272 18222.94 95.38 52821.32 88888.00 2006-09-29 04:48:26.906 272 18223.04 95.34 52821.33 88888.00 2006-09-29 04:48:27.406 272 18223.04 95.19 52821.41 88888.00 2006-09-29 04:48:27.906 272 18222.99 95.12 52821.58 88888.00 2006-09-29 04:48:28.406 272 18223.12 95.20 52821.65 88888.00 2006-09-29 04:48:28.906 272 18223.20 95.24 52821.43 88888.00 2006-09-29 04:48:29.406 272 18223.14 95.20 52821.37 88888.00 2006-09-29 04:48:29.906 272 18223.05 95.13 52821.39 88888.00 2006-09-29 04:48:30.406 272 18223.08 95.12 52821.42 88888.00 2006-09-29 04:48:30.906 272 18223.04 95.11 52821.40 88888.00 2006-09-29 04:48:31.406 272 18223.07 95.12 52821.43 88888.00 2006-09-29 04:48:31.906 272 18223.04 95.23 52821.32 88888.00 2006-09-29 04:48:32.406 272 18222.96 95.19 52821.27 88888.00 2006-09-29 04:48:32.906 272 18222.96 95.15 52821.34 88888.00 2006-09-29 04:48:33.406 272 18223.04 95.18 52821.32 88888.00 2006-09-29 04:48:33.906 272 18223.09 95.18 52821.25 88888.00 2006-09-29 04:48:34.406 272 18223.09 95.18 52821.44 88888.00 2006-09-29 04:48:34.906 272 18223.04 95.18 52821.55 88888.00 2006-09-29 04:48:35.406 272 18223.10 95.16 52821.45 88888.00 2006-09-29 04:48:35.906 272 18222.99 95.24 52821.37 88888.00 2006-09-29 04:48:36.406 272 18222.98 95.28 52821.33 88888.00 2006-09-29 04:48:36.906 272 18223.02 95.31 52821.32 88888.00 2006-09-29 04:48:37.406 272 18223.03 95.30 52821.39 88888.00 2006-09-29 04:48:37.906 272 18223.01 95.25 52821.58 88888.00 2006-09-29 04:48:38.406 272 18223.05 95.20 52821.41 88888.00 2006-09-29 04:48:38.906 272 18223.11 95.23 52821.33 88888.00 2006-09-29 04:48:39.406 272 18223.04 95.22 52821.40 88888.00 2006-09-29 04:48:39.906 272 18222.91 95.21 52821.34 88888.00 2006-09-29 04:48:40.406 272 18222.92 95.20 52821.26 88888.00 2006-09-29 04:48:40.906 272 18222.90 95.25 52821.22 88888.00 2006-09-29 04:48:41.406 272 18222.87 95.28 52821.17 88888.00 2006-09-29 04:48:41.906 272 18222.92 95.29 52821.14 88888.00 2006-09-29 04:48:42.406 272 18222.98 95.24 52821.15 88888.00 2006-09-29 04:48:42.906 272 18222.93 95.20 52821.22 88888.00 2006-09-29 04:48:43.406 272 18222.87 95.14 52821.29 88888.00 2006-09-29 04:48:43.906 272 18222.96 95.05 52821.35 88888.00 2006-09-29 04:48:44.406 272 18223.02 95.01 52821.35 88888.00 2006-09-29 04:48:44.906 272 18222.93 94.95 52821.37 88888.00 2006-09-29 04:48:45.406 272 18222.86 94.97 52821.21 88888.00 2006-09-29 04:48:45.906 272 18222.87 94.98 52821.18 88888.00 2006-09-29 04:48:46.406 272 18222.75 94.95 52821.33 88888.00 2006-09-29 04:48:46.906 272 18222.90 94.90 52821.40 88888.00 2006-09-29 04:48:47.406 272 18222.99 94.84 52821.23 88888.00 2006-09-29 04:48:47.906 272 18223.01 94.91 52821.21 88888.00 2006-09-29 04:48:48.406 272 18222.92 94.92 52821.33 88888.00 2006-09-29 04:48:48.906 272 18222.99 94.94 52821.41 88888.00 2006-09-29 04:48:49.406 272 18223.01 94.97 52821.26 88888.00 2006-09-29 04:48:49.906 272 18222.96 94.95 52821.32 88888.00 2006-09-29 04:48:50.406 272 18222.91 94.85 52821.40 88888.00 2006-09-29 04:48:50.906 272 18222.89 94.78 52821.41 88888.00 2006-09-29 04:48:51.406 272 18222.96 94.76 52821.50 88888.00 2006-09-29 04:48:51.906 272 18222.89 94.74 52821.69 88888.00 2006-09-29 04:48:52.406 272 18222.83 94.73 52821.62 88888.00 2006-09-29 04:48:52.906 272 18222.76 94.72 52821.63 88888.00 2006-09-29 04:48:53.406 272 18222.79 94.79 52821.49 88888.00 2006-09-29 04:48:53.906 272 18222.67 94.82 52821.50 88888.00 2006-09-29 04:48:54.406 272 18222.68 94.77 52821.63 88888.00 2006-09-29 04:48:54.906 272 18222.58 94.71 52821.56 88888.00 2006-09-29 04:48:55.406 272 18222.72 94.67 52821.58 88888.00 2006-09-29 04:48:55.906 272 18222.74 94.66 52821.69 88888.00 2006-09-29 04:48:56.406 272 18222.74 94.65 52821.56 88888.00 2006-09-29 04:48:56.906 272 18222.66 94.62 52821.43 88888.00 2006-09-29 04:48:57.406 272 18222.61 94.56 52821.40 88888.00 2006-09-29 04:48:57.906 272 18222.50 94.64 52821.50 88888.00 2006-09-29 04:48:58.406 272 18222.64 94.64 52821.37 88888.00 2006-09-29 04:48:58.906 272 18222.78 94.59 52821.31 88888.00 2006-09-29 04:48:59.406 272 18222.67 94.59 52821.42 88888.00 2006-09-29 04:48:59.906 272 18222.60 94.58 52821.44 88888.00 2006-09-29 04:49:00.406 272 18222.57 94.61 52821.33 88888.00 2006-09-29 04:49:00.906 272 18222.44 94.56 52821.25 88888.00 2006-09-29 04:49:01.406 272 18222.43 94.50 52821.27 88888.00 2006-09-29 04:49:01.906 272 18222.37 94.49 52821.34 88888.00 2006-09-29 04:49:02.406 272 18222.48 94.50 52821.35 88888.00 2006-09-29 04:49:02.906 272 18222.42 94.50 52821.50 88888.00 2006-09-29 04:49:03.406 272 18222.31 94.42 52821.41 88888.00 2006-09-29 04:49:03.906 272 18222.21 94.42 52821.54 88888.00 2006-09-29 04:49:04.406 272 18222.22 94.46 52821.47 88888.00 2006-09-29 04:49:04.906 272 18222.22 94.49 52821.45 88888.00 2006-09-29 04:49:05.406 272 18222.20 94.39 52821.41 88888.00 2006-09-29 04:49:05.906 272 18222.23 94.36 52821.37 88888.00 2006-09-29 04:49:06.406 272 18222.11 94.35 52821.30 88888.00 2006-09-29 04:49:06.906 272 18222.15 94.31 52821.23 88888.00 2006-09-29 04:49:07.406 272 18222.22 94.32 52821.25 88888.00 2006-09-29 04:49:07.906 272 18222.15 94.30 52821.58 88888.00 2006-09-29 04:49:08.406 272 18222.10 94.19 52821.76 88888.00 2006-09-29 04:49:08.906 272 18222.02 94.17 52821.41 88888.00 2006-09-29 04:49:09.406 272 18222.06 94.19 52821.31 88888.00 2006-09-29 04:49:09.906 272 18222.16 94.21 52821.31 88888.00 2006-09-29 04:49:10.406 272 18222.12 94.20 52821.31 88888.00 2006-09-29 04:49:10.906 272 18222.00 94.25 52821.37 88888.00 2006-09-29 04:49:11.406 272 18222.02 94.19 52821.54 88888.00 2006-09-29 04:49:11.906 272 18221.95 94.20 52821.42 88888.00 2006-09-29 04:49:12.406 272 18221.94 94.21 52821.43 88888.00 2006-09-29 04:49:12.906 272 18221.89 94.16 52821.50 88888.00 2006-09-29 04:49:13.406 272 18221.90 94.08 52821.44 88888.00 2006-09-29 04:49:13.906 272 18221.84 94.05 52821.35 88888.00 2006-09-29 04:49:14.406 272 18221.84 94.09 52821.29 88888.00 2006-09-29 04:49:14.906 272 18221.77 94.10 52821.40 88888.00 2006-09-29 04:49:15.406 272 18221.77 94.07 52821.58 88888.00 2006-09-29 04:49:15.906 272 18221.69 94.03 52821.58 88888.00 2006-09-29 04:49:16.406 272 18221.68 93.95 52821.54 88888.00 2006-09-29 04:49:16.906 272 18221.70 93.97 52821.45 88888.00 2006-09-29 04:49:17.406 272 18221.63 93.95 52821.32 88888.00 2006-09-29 04:49:17.906 272 18221.59 93.94 52821.31 88888.00 2006-09-29 04:49:18.406 272 18221.45 93.89 52821.44 88888.00 2006-09-29 04:49:18.906 272 18221.41 94.00 52821.52 88888.00 2006-09-29 04:49:19.406 272 18221.34 93.97 52821.47 88888.00 2006-09-29 04:49:19.906 272 18221.29 93.90 52821.50 88888.00 2006-09-29 04:49:20.406 272 18221.41 93.87 52821.37 88888.00 2006-09-29 04:49:20.906 272 18221.41 93.86 52821.38 88888.00 2006-09-29 04:49:21.406 272 18221.44 93.84 52821.40 88888.00 2006-09-29 04:49:21.906 272 18221.42 93.80 52821.32 88888.00 2006-09-29 04:49:22.406 272 18221.37 93.84 52821.27 88888.00 2006-09-29 04:49:22.906 272 18221.49 93.82 52821.31 88888.00 2006-09-29 04:49:23.406 272 18221.61 93.80 52821.44 88888.00 2006-09-29 04:49:23.906 272 18221.53 93.65 52821.41 88888.00 2006-09-29 04:49:24.406 272 18221.45 93.63 52821.32 88888.00 2006-09-29 04:49:24.906 272 18221.44 93.63 52821.37 88888.00 2006-09-29 04:49:25.406 272 18221.39 93.67 52821.32 88888.00 2006-09-29 04:49:25.906 272 18221.31 93.67 52821.31 88888.00 2006-09-29 04:49:26.406 272 18221.20 93.69 52821.28 88888.00 2006-09-29 04:49:26.906 272 18221.23 93.71 52821.35 88888.00 2006-09-29 04:49:27.406 272 18221.22 93.68 52821.40 88888.00 2006-09-29 04:49:27.906 272 18221.26 93.66 52821.45 88888.00 2006-09-29 04:49:28.406 272 18221.42 93.67 52821.51 88888.00 2006-09-29 04:49:28.906 272 18221.40 93.66 52821.52 88888.00 2006-09-29 04:49:29.406 272 18221.35 93.72 52821.41 88888.00 2006-09-29 04:49:29.906 272 18221.29 93.71 52821.47 88888.00 2006-09-29 04:49:30.406 272 18221.19 93.67 52821.39 88888.00 2006-09-29 04:49:30.906 272 18221.13 93.61 52821.32 88888.00 2006-09-29 04:49:31.406 272 18221.08 93.55 52821.44 88888.00 2006-09-29 04:49:31.906 272 18221.19 93.62 52821.45 88888.00 2006-09-29 04:49:32.406 272 18221.17 93.73 52821.43 88888.00 2006-09-29 04:49:32.906 272 18221.16 93.78 52821.45 88888.00 2006-09-29 04:49:33.406 272 18221.13 93.80 52821.52 88888.00 2006-09-29 04:49:33.906 272 18221.16 93.73 52821.51 88888.00 2006-09-29 04:49:34.406 272 18221.18 93.66 52821.50 88888.00 2006-09-29 04:49:34.906 272 18221.06 93.67 52821.45 88888.00 2006-09-29 04:49:35.406 272 18221.07 93.71 52821.51 88888.00 2006-09-29 04:49:35.906 272 18221.09 93.80 52821.50 88888.00 2006-09-29 04:49:36.406 272 18221.16 93.87 52821.46 88888.00 2006-09-29 04:49:36.906 272 18221.24 93.84 52821.45 88888.00 2006-09-29 04:49:37.406 272 18221.23 93.81 52821.52 88888.00 2006-09-29 04:49:37.906 272 18221.24 93.81 52821.49 88888.00 2006-09-29 04:49:38.406 272 18221.27 93.85 52821.47 88888.00 2006-09-29 04:49:38.906 272 18221.30 93.87 52821.52 88888.00 2006-09-29 04:49:39.406 272 18221.28 93.86 52821.61 88888.00 2006-09-29 04:49:39.906 272 18221.13 93.89 52821.63 88888.00 2006-09-29 04:49:40.406 272 18221.03 93.84 52821.63 88888.00 2006-09-29 04:49:40.906 272 18220.96 93.79 52821.68 88888.00 2006-09-29 04:49:41.406 272 18221.04 93.89 52821.63 88888.00 2006-09-29 04:49:41.906 272 18221.03 93.94 52821.61 88888.00 2006-09-29 04:49:42.406 272 18220.90 93.91 52821.52 88888.00 2006-09-29 04:49:42.906 272 18220.86 93.87 52821.50 88888.00 2006-09-29 04:49:43.406 272 18220.87 93.94 52821.38 88888.00 2006-09-29 04:49:43.906 272 18220.86 93.90 52821.38 88888.00 2006-09-29 04:49:44.406 272 18220.73 93.89 52821.40 88888.00 2006-09-29 04:49:44.906 272 18220.71 93.96 52821.51 88888.00 2006-09-29 04:49:45.406 272 18220.82 94.03 52821.55 88888.00 2006-09-29 04:49:45.906 272 18220.88 93.98 52821.42 88888.00 2006-09-29 04:49:46.406 272 18220.95 93.98 52821.43 88888.00 2006-09-29 04:49:46.906 272 18220.91 93.97 52821.45 88888.00 2006-09-29 04:49:47.406 272 18220.82 93.91 52821.56 88888.00 2006-09-29 04:49:47.906 272 18220.79 94.01 52821.45 88888.00 2006-09-29 04:49:48.406 272 18220.82 93.98 52821.44 88888.00 2006-09-29 04:49:48.906 272 18220.87 93.95 52821.41 88888.00 2006-09-29 04:49:49.406 272 18220.98 93.95 52821.34 88888.00 2006-09-29 04:49:49.906 272 18220.96 93.97 52821.32 88888.00 2006-09-29 04:49:50.406 272 18220.95 94.10 52821.41 88888.00 2006-09-29 04:49:50.906 272 18221.05 94.05 52821.50 88888.00 2006-09-29 04:49:51.406 272 18220.96 93.96 52821.55 88888.00 2006-09-29 04:49:51.906 272 18220.92 93.85 52821.47 88888.00 2006-09-29 04:49:52.406 272 18220.95 93.83 52821.31 88888.00 2006-09-29 04:49:52.906 272 18220.87 93.87 52821.35 88888.00 2006-09-29 04:49:53.406 272 18220.87 93.92 52821.37 88888.00 2006-09-29 04:49:53.906 272 18221.05 93.88 52821.41 88888.00 2006-09-29 04:49:54.406 272 18221.13 94.00 52821.38 88888.00 2006-09-29 04:49:54.906 272 18221.08 93.99 52821.37 88888.00 2006-09-29 04:49:55.406 272 18220.98 93.90 52821.34 88888.00 2006-09-29 04:49:55.906 272 18220.97 93.80 52821.35 88888.00 2006-09-29 04:49:56.406 272 18220.88 93.81 52821.33 88888.00 2006-09-29 04:49:56.906 272 18220.75 93.81 52821.40 88888.00 2006-09-29 04:49:57.406 272 18220.88 93.87 52821.34 88888.00 2006-09-29 04:49:57.906 272 18220.87 93.94 52821.39 88888.00 2006-09-29 04:49:58.406 272 18220.91 93.97 52821.37 88888.00 2006-09-29 04:49:58.906 272 18220.99 93.96 52821.40 88888.00 2006-09-29 04:49:59.406 272 18221.01 93.86 52821.37 88888.00 2006-09-29 04:49:59.906 272 18221.09 93.83 52821.35 88888.00 2006-09-29 04:50:00.406 272 18221.03 93.87 52821.35 88888.00 2006-09-29 04:50:00.906 272 18221.03 93.88 52821.40 88888.00 2006-09-29 04:50:01.406 272 18220.93 93.87 52821.51 88888.00 2006-09-29 04:50:01.906 272 18220.96 93.90 52821.54 88888.00 2006-09-29 04:50:02.406 272 18221.13 93.83 52821.63 88888.00 2006-09-29 04:50:02.906 272 18221.11 93.86 52821.66 88888.00 2006-09-29 04:50:03.406 272 18220.96 93.86 52821.58 88888.00 2006-09-29 04:50:03.906 272 18220.93 93.94 52821.49 88888.00 2006-09-29 04:50:04.403 272 18221.02 93.87 52821.46 88888.00 2006-09-29 04:50:04.903 272 18221.12 93.85 52821.57 88888.00 2006-09-29 04:50:05.403 272 18221.04 93.91 52821.56 88888.00 2006-09-29 04:50:05.903 272 18221.12 93.86 52821.47 88888.00 2006-09-29 04:50:06.403 272 18221.08 93.83 52821.40 88888.00 2006-09-29 04:50:06.903 272 18221.12 93.87 52821.47 88888.00 2006-09-29 04:50:07.403 272 18221.11 93.91 52821.47 88888.00 2006-09-29 04:50:07.903 272 18221.08 93.95 52821.35 88888.00 2006-09-29 04:50:08.403 272 18220.95 93.97 52821.68 88888.00 2006-09-29 04:50:08.903 272 18221.07 93.88 52821.54 88888.00 2006-09-29 04:50:09.403 272 18221.19 93.87 52821.43 88888.00 2006-09-29 04:50:09.903 272 18221.06 93.87 52821.51 88888.00 2006-09-29 04:50:10.403 272 18221.05 93.84 52821.50 88888.00 2006-09-29 04:50:10.903 272 18221.17 93.82 52821.47 88888.00 2006-09-29 04:50:11.403 272 18221.05 93.88 52821.53 88888.00 2006-09-29 04:50:11.903 272 18221.01 93.86 52821.49 88888.00 2006-09-29 04:50:12.403 272 18220.97 93.89 52821.49 88888.00 2006-09-29 04:50:12.903 272 18220.92 93.94 52821.50 88888.00 2006-09-29 04:50:13.403 272 18220.94 93.88 52821.57 88888.00 2006-09-29 04:50:13.903 272 18220.93 93.87 52821.46 88888.00 2006-09-29 04:50:14.403 272 18220.90 93.83 52821.41 88888.00 2006-09-29 04:50:14.903 272 18220.93 93.82 52821.50 88888.00 2006-09-29 04:50:15.403 272 18220.84 93.82 52821.58 88888.00 2006-09-29 04:50:15.903 272 18220.86 93.95 52821.57 88888.00 2006-09-29 04:50:16.403 272 18221.01 93.95 52821.54 88888.00 2006-09-29 04:50:16.903 272 18221.08 93.94 52821.52 88888.00 2006-09-29 04:50:17.403 272 18221.08 93.98 52821.43 88888.00 2006-09-29 04:50:17.903 272 18221.07 94.01 52821.56 88888.00 2006-09-29 04:50:18.403 272 18221.02 94.10 52821.64 88888.00 2006-09-29 04:50:18.903 272 18221.02 94.10 52821.44 88888.00 2006-09-29 04:50:19.403 272 18220.91 93.98 52821.47 88888.00 2006-09-29 04:50:19.903 272 18220.83 94.07 52821.44 88888.00 2006-09-29 04:50:20.403 272 18220.79 94.04 52821.43 88888.00 2006-09-29 04:50:20.903 272 18220.93 94.04 52821.52 88888.00 2006-09-29 04:50:21.403 272 18220.95 94.02 52821.52 88888.00 2006-09-29 04:50:21.903 272 18220.94 93.95 52821.58 88888.00 2006-09-29 04:50:22.403 272 18220.98 94.03 52821.56 88888.00 2006-09-29 04:50:22.903 272 18221.06 94.14 52821.50 88888.00 2006-09-29 04:50:23.403 272 18221.04 94.09 52821.43 88888.00 2006-09-29 04:50:23.903 272 18220.95 94.04 52821.41 88888.00 2006-09-29 04:50:24.403 272 18220.97 94.05 52821.31 88888.00 2006-09-29 04:50:24.903 272 18220.99 94.11 52821.37 88888.00 2006-09-29 04:50:25.403 272 18220.95 94.15 52821.38 88888.00 2006-09-29 04:50:25.903 272 18220.90 94.16 52821.41 88888.00 2006-09-29 04:50:26.403 272 18220.92 94.21 52821.43 88888.00 2006-09-29 04:50:26.903 272 18221.03 94.16 52821.56 88888.00 2006-09-29 04:50:27.403 272 18221.02 94.08 52821.56 88888.00 2006-09-29 04:50:27.903 272 18220.87 94.08 52821.47 88888.00 2006-09-29 04:50:28.403 272 18220.93 94.16 52821.72 88888.00 2006-09-29 04:50:28.903 272 18220.97 94.20 52821.87 88888.00 2006-09-29 04:50:29.403 272 18221.01 94.12 52821.84 88888.00 2006-09-29 04:50:29.903 272 18220.97 94.05 52821.75 88888.00 2006-09-29 04:50:30.403 272 18220.95 94.01 52821.69 88888.00 2006-09-29 04:50:30.903 272 18221.02 94.05 52821.53 88888.00 2006-09-29 04:50:31.403 272 18221.04 94.10 52821.37 88888.00 2006-09-29 04:50:31.903 272 18220.96 94.03 52821.42 88888.00 2006-09-29 04:50:32.403 272 18221.02 94.04 52821.42 88888.00 2006-09-29 04:50:32.903 272 18221.03 94.11 52821.41 88888.00 2006-09-29 04:50:33.403 272 18220.99 94.14 52821.38 88888.00 2006-09-29 04:50:33.903 272 18220.96 94.13 52821.35 88888.00 2006-09-29 04:50:34.403 272 18220.94 94.17 52821.41 88888.00 2006-09-29 04:50:34.903 272 18220.90 94.20 52821.41 88888.00 2006-09-29 04:50:35.403 272 18220.98 94.12 52821.38 88888.00 2006-09-29 04:50:35.903 272 18221.11 94.09 52821.40 88888.00 2006-09-29 04:50:36.403 272 18221.05 94.08 52821.37 88888.00 2006-09-29 04:50:36.903 272 18221.02 94.12 52821.32 88888.00 2006-09-29 04:50:37.403 272 18221.13 94.13 52821.31 88888.00 2006-09-29 04:50:37.903 272 18221.17 94.07 52821.34 88888.00 2006-09-29 04:50:38.403 272 18221.15 94.12 52821.43 88888.00 2006-09-29 04:50:38.903 272 18221.13 94.03 52821.47 88888.00 2006-09-29 04:50:39.403 272 18221.07 94.01 52821.43 88888.00 2006-09-29 04:50:39.903 272 18221.11 93.96 52821.41 88888.00 2006-09-29 04:50:40.403 272 18221.23 93.95 52821.27 88888.00 2006-09-29 04:50:40.903 272 18221.19 93.97 52821.23 88888.00 2006-09-29 04:50:41.403 272 18221.25 93.97 52821.28 88888.00 2006-09-29 04:50:41.903 272 18221.35 94.02 52821.20 88888.00 2006-09-29 04:50:42.403 272 18221.28 94.05 52821.31 88888.00 2006-09-29 04:50:42.903 272 18221.27 94.01 52821.21 88888.00 2006-09-29 04:50:43.403 272 18221.30 93.92 52821.19 88888.00 2006-09-29 04:50:43.903 272 18221.38 93.97 52821.41 88888.00 2006-09-29 04:50:44.403 272 18221.45 93.96 52821.46 88888.00 2006-09-29 04:50:44.903 272 18221.30 93.83 52821.49 88888.00 2006-09-29 04:50:45.403 272 18221.39 93.89 52821.57 88888.00 2006-09-29 04:50:45.903 272 18221.38 93.85 52821.58 88888.00 2006-09-29 04:50:46.403 272 18221.47 93.83 52821.52 88888.00 2006-09-29 04:50:46.903 272 18221.29 93.87 52821.45 88888.00 2006-09-29 04:50:47.403 272 18221.35 93.76 52821.50 88888.00 2006-09-29 04:50:47.903 272 18221.38 93.73 52821.58 88888.00 2006-09-29 04:50:48.403 272 18221.42 93.79 52821.56 88888.00 2006-09-29 04:50:48.903 272 18221.39 93.81 52821.58 88888.00 2006-09-29 04:50:49.403 272 18221.29 93.77 52821.55 88888.00 2006-09-29 04:50:49.903 272 18221.36 93.75 52821.50 88888.00 2006-09-29 04:50:50.403 272 18221.36 93.79 52821.58 88888.00 2006-09-29 04:50:50.903 272 18221.40 93.87 52821.46 88888.00 2006-09-29 04:50:51.403 272 18221.41 93.86 52821.51 88888.00 2006-09-29 04:50:51.903 272 18221.36 93.86 52821.47 88888.00 2006-09-29 04:50:52.403 272 18221.38 93.78 52821.42 88888.00 2006-09-29 04:50:52.903 272 18221.33 93.75 52821.40 88888.00 2006-09-29 04:50:53.403 272 18221.41 93.75 52821.42 88888.00 2006-09-29 04:50:53.903 272 18221.41 93.82 52821.45 88888.00 2006-09-29 04:50:54.403 272 18221.37 93.78 52821.40 88888.00 2006-09-29 04:50:54.903 272 18221.37 93.74 52821.31 88888.00 2006-09-29 04:50:55.403 272 18221.33 93.71 52821.40 88888.00 2006-09-29 04:50:55.903 272 18221.31 93.71 52821.45 88888.00 2006-09-29 04:50:56.403 272 18221.34 93.62 52821.47 88888.00 2006-09-29 04:50:56.903 272 18221.31 93.61 52821.43 88888.00 2006-09-29 04:50:57.403 272 18221.33 93.55 52821.39 88888.00 2006-09-29 04:50:57.903 272 18221.35 93.57 52821.29 88888.00 2006-09-29 04:50:58.403 272 18221.47 93.62 52821.33 88888.00 2006-09-29 04:50:58.903 272 18221.44 93.54 52821.50 88888.00 2006-09-29 04:50:59.403 272 18221.40 93.54 52821.33 88888.00 2006-09-29 04:50:59.903 272 18221.40 93.59 52821.29 88888.00 2006-09-29 04:51:00.403 272 18221.42 93.59 52821.32 88888.00 2006-09-29 04:51:00.903 272 18221.36 93.61 52821.37 88888.00 2006-09-29 04:51:01.403 272 18221.33 93.54 52821.40 88888.00 2006-09-29 04:51:01.903 272 18221.31 93.50 52821.45 88888.00 2006-09-29 04:51:02.403 272 18221.36 93.52 52821.47 88888.00 2006-09-29 04:51:02.903 272 18221.35 93.56 52821.42 88888.00 2006-09-29 04:51:03.403 272 18221.35 93.55 52821.40 88888.00 2006-09-29 04:51:03.903 272 18221.33 93.51 52821.34 88888.00 2006-09-29 04:51:04.403 272 18221.36 93.41 52821.27 88888.00 2006-09-29 04:51:04.903 272 18221.33 93.41 52821.28 88888.00 2006-09-29 04:51:05.403 272 18221.33 93.49 52821.32 88888.00 2006-09-29 04:51:05.903 272 18221.41 93.51 52821.32 88888.00 2006-09-29 04:51:06.403 272 18221.55 93.51 52821.18 88888.00 2006-09-29 04:51:06.903 272 18221.50 93.48 52821.07 88888.00 2006-09-29 04:51:07.403 272 18221.41 93.51 52821.15 88888.00 2006-09-29 04:51:07.903 272 18221.42 93.44 52821.15 88888.00 2006-09-29 04:51:08.403 272 18221.18 93.40 52821.23 88888.00 2006-09-29 04:51:08.903 272 18221.16 93.40 52821.45 88888.00 2006-09-29 04:51:09.403 272 18221.22 93.37 52821.42 88888.00 2006-09-29 04:51:09.903 272 18221.12 93.33 52821.34 88888.00 2006-09-29 04:51:10.403 272 18221.14 93.32 52821.23 88888.00 2006-09-29 04:51:10.903 272 18221.17 93.21 52821.19 88888.00 2006-09-29 04:51:11.403 272 18221.15 93.15 52821.12 88888.00 2006-09-29 04:51:11.903 272 18221.08 93.28 52821.14 88888.00 2006-09-29 04:51:12.403 272 18221.18 93.26 52821.19 88888.00 2006-09-29 04:51:12.903 272 18221.13 93.20 52821.26 88888.00 2006-09-29 04:51:13.403 272 18221.14 93.28 52821.42 88888.00 2006-09-29 04:51:13.903 272 18221.03 93.25 52821.55 88888.00 2006-09-29 04:51:14.403 272 18221.09 93.26 52821.60 88888.00 2006-09-29 04:51:14.903 272 18221.19 93.23 52821.57 88888.00 2006-09-29 04:51:15.403 272 18221.16 93.19 52821.37 88888.00 2006-09-29 04:51:15.903 272 18221.27 93.17 52821.23 88888.00 2006-09-29 04:51:16.403 272 18221.20 93.15 52821.26 88888.00 2006-09-29 04:51:16.903 272 18221.01 93.08 52821.31 88888.00 2006-09-29 04:51:17.403 272 18221.14 93.05 52821.26 88888.00 2006-09-29 04:51:17.903 272 18221.22 93.02 52821.27 88888.00 2006-09-29 04:51:18.403 272 18221.27 93.06 52821.37 88888.00 2006-09-29 04:51:18.903 272 18221.33 93.10 52821.41 88888.00 2006-09-29 04:51:19.403 272 18221.36 93.11 52821.37 88888.00 2006-09-29 04:51:19.903 272 18221.38 93.01 52821.39 88888.00 2006-09-29 04:51:20.403 272 18221.34 92.95 52821.41 88888.00 2006-09-29 04:51:20.903 272 18221.31 92.91 52821.46 88888.00 2006-09-29 04:51:21.403 272 18221.20 92.94 52821.35 88888.00 2006-09-29 04:51:21.903 272 18221.16 93.01 52821.34 88888.00 2006-09-29 04:51:22.403 272 18221.18 93.06 52821.33 88888.00 2006-09-29 04:51:22.903 272 18221.34 93.04 52821.41 88888.00 2006-09-29 04:51:23.403 272 18221.37 93.03 52821.44 88888.00 2006-09-29 04:51:23.903 272 18221.31 93.00 52821.31 88888.00 2006-09-29 04:51:24.403 272 18221.28 92.96 52821.30 88888.00 2006-09-29 04:51:24.903 272 18221.30 92.96 52821.42 88888.00 2006-09-29 04:51:25.403 272 18221.15 92.94 52821.39 88888.00 2006-09-29 04:51:25.903 272 18221.05 92.86 52821.32 88888.00 2006-09-29 04:51:26.403 272 18221.03 92.80 52821.39 88888.00 2006-09-29 04:51:26.903 272 18221.08 92.73 52821.56 88888.00 2006-09-29 04:51:27.403 272 18221.20 92.76 52821.65 88888.00 2006-09-29 04:51:27.903 272 18221.19 92.78 52821.49 88888.00 2006-09-29 04:51:28.403 272 18221.12 92.68 52821.52 88888.00 2006-09-29 04:51:28.903 272 18221.08 92.61 52821.56 88888.00 2006-09-29 04:51:29.403 272 18221.08 92.64 52821.55 88888.00 2006-09-29 04:51:29.903 272 18221.14 92.71 52821.53 88888.00 2006-09-29 04:51:30.403 272 18221.08 92.68 52821.73 88888.00 2006-09-29 04:51:30.903 272 18221.16 92.66 52821.65 88888.00 2006-09-29 04:51:31.403 272 18221.24 92.57 52821.64 88888.00 2006-09-29 04:51:31.903 272 18221.17 92.59 52821.62 88888.00 2006-09-29 04:51:32.403 272 18221.19 92.59 52821.52 88888.00 2006-09-29 04:51:32.903 272 18221.06 92.66 52821.66 88888.00 2006-09-29 04:51:33.403 272 18221.22 92.61 52821.66 88888.00 2006-09-29 04:51:33.903 272 18221.09 92.59 52821.61 88888.00 2006-09-29 04:51:34.403 272 18221.15 92.54 52821.58 88888.00 2006-09-29 04:51:34.903 272 18221.16 92.55 52821.56 88888.00 2006-09-29 04:51:35.403 272 18221.24 92.62 52821.53 88888.00 2006-09-29 04:51:35.903 272 18221.35 92.58 52821.64 88888.00 2006-09-29 04:51:36.403 272 18221.35 92.57 52821.65 88888.00 2006-09-29 04:51:36.903 272 18221.34 92.56 52821.62 88888.00 2006-09-29 04:51:37.403 272 18221.25 92.55 52821.51 88888.00 2006-09-29 04:51:37.903 272 18221.19 92.56 52821.58 88888.00 2006-09-29 04:51:38.403 272 18221.09 92.67 52821.50 88888.00 2006-09-29 04:51:38.903 272 18221.11 92.65 52821.41 88888.00 2006-09-29 04:51:39.403 272 18221.30 92.64 52821.43 88888.00 2006-09-29 04:51:39.903 272 18221.41 92.64 52821.53 88888.00 2006-09-29 04:51:40.403 272 18221.28 92.64 52821.57 88888.00 2006-09-29 04:51:40.903 272 18221.20 92.59 52821.69 88888.00 2006-09-29 04:51:41.403 272 18221.19 92.55 52821.57 88888.00 2006-09-29 04:51:41.903 272 18221.19 92.48 52821.54 88888.00 2006-09-29 04:51:42.403 272 18221.17 92.45 52821.63 88888.00 2006-09-29 04:51:42.903 272 18221.14 92.48 52821.56 88888.00 2006-09-29 04:51:43.403 272 18221.07 92.47 52821.45 88888.00 2006-09-29 04:51:43.903 272 18221.02 92.45 52821.54 88888.00 2006-09-29 04:51:44.403 272 18221.11 92.37 52821.50 88888.00 2006-09-29 04:51:44.903 272 18221.13 92.37 52821.50 88888.00 2006-09-29 04:51:45.403 272 18221.22 92.37 52821.50 88888.00 2006-09-29 04:51:45.903 272 18221.24 92.33 52821.67 88888.00 2006-09-29 04:51:46.403 272 18221.20 92.40 52821.61 88888.00 2006-09-29 04:51:46.903 272 18221.20 92.36 52821.53 88888.00 2006-09-29 04:51:47.403 272 18221.19 92.33 52821.54 88888.00 2006-09-29 04:51:47.903 272 18221.25 92.28 52821.47 88888.00 2006-09-29 04:51:48.403 272 18221.20 92.22 52821.40 88888.00 2006-09-29 04:51:48.903 272 18221.13 92.24 52821.41 88888.00 2006-09-29 04:51:49.403 272 18221.22 92.26 52821.42 88888.00 2006-09-29 04:51:49.903 272 18221.18 92.25 52821.50 88888.00 2006-09-29 04:51:50.403 272 18221.26 92.34 52821.55 88888.00 2006-09-29 04:51:50.903 272 18221.25 92.39 52821.76 88888.00 2006-09-29 04:51:51.403 272 18221.24 92.45 52821.79 88888.00 2006-09-29 04:51:51.903 272 18221.24 92.49 52821.91 88888.00 2006-09-29 04:51:52.403 272 18221.23 92.46 52821.99 88888.00 2006-09-29 04:51:52.903 272 18221.18 92.39 52821.85 88888.00 2006-09-29 04:51:53.403 272 18221.27 92.29 52821.70 88888.00 2006-09-29 04:51:53.903 272 18221.29 92.26 52821.65 88888.00 2006-09-29 04:51:54.403 272 18221.29 92.25 52821.68 88888.00 2006-09-29 04:51:54.903 272 18221.13 92.28 52821.61 88888.00 2006-09-29 04:51:55.403 272 18221.04 92.29 52821.62 88888.00 2006-09-29 04:51:55.903 272 18221.11 92.20 52821.69 88888.00 2006-09-29 04:51:56.403 272 18221.14 92.10 52821.67 88888.00 2006-09-29 04:51:56.903 272 18221.19 92.07 52821.57 88888.00 2006-09-29 04:51:57.403 272 18221.28 92.06 52821.56 88888.00 2006-09-29 04:51:57.903 272 18221.41 92.06 52821.69 88888.00 2006-09-29 04:51:58.403 272 18221.38 92.05 52821.83 88888.00 2006-09-29 04:51:58.903 272 18221.27 92.01 52821.86 88888.00 2006-09-29 04:51:59.403 272 18221.11 91.91 52821.78 88888.00 2006-09-29 04:51:59.903 272 18221.08 91.99 52821.79 88888.00 2006-09-29 04:52:00.403 272 18221.09 92.02 52821.79 88888.00 2006-09-29 04:52:00.903 272 18221.15 92.06 52821.62 88888.00 2006-09-29 04:52:01.403 272 18221.20 92.06 52821.53 88888.00 2006-09-29 04:52:01.903 272 18221.11 92.03 52821.55 88888.00 2006-09-29 04:52:02.403 272 18220.88 92.06 52821.62 88888.00 2006-09-29 04:52:02.903 272 18221.04 91.95 52821.61 88888.00 2006-09-29 04:52:03.403 272 18221.03 91.90 52821.56 88888.00 2006-09-29 04:52:03.903 272 18221.01 91.98 52821.53 88888.00 2006-09-29 04:52:04.403 272 18221.16 91.99 52821.68 88888.00 2006-09-29 04:52:04.903 272 18221.07 92.03 52821.68 88888.00 2006-09-29 04:52:05.403 272 18221.09 92.03 52821.60 88888.00 2006-09-29 04:52:05.903 272 18221.06 92.02 52821.73 88888.00 2006-09-29 04:52:06.403 272 18220.98 91.98 52821.69 88888.00 2006-09-29 04:52:06.903 272 18220.85 91.98 52821.64 88888.00 2006-09-29 04:52:07.403 272 18220.86 91.97 52821.58 88888.00 2006-09-29 04:52:07.903 272 18220.95 91.89 52821.62 88888.00 2006-09-29 04:52:08.403 272 18221.03 91.91 52821.61 88888.00 2006-09-29 04:52:08.903 272 18220.96 91.89 52821.78 88888.00 2006-09-29 04:52:09.403 272 18220.97 91.86 52821.75 88888.00 2006-09-29 04:52:09.903 272 18220.88 91.77 52821.66 88888.00 2006-09-29 04:52:10.403 272 18221.01 91.75 52821.63 88888.00 2006-09-29 04:52:10.903 272 18220.99 91.75 52821.56 88888.00 2006-09-29 04:52:11.403 272 18220.84 91.73 52821.75 88888.00 2006-09-29 04:52:11.903 272 18220.82 91.72 52821.86 88888.00 2006-09-29 04:52:12.403 272 18220.77 91.72 52821.95 88888.00 2006-09-29 04:52:12.903 272 18220.73 91.79 52821.86 88888.00 2006-09-29 04:52:13.403 272 18220.64 91.75 52821.60 88888.00 2006-09-29 04:52:13.903 272 18220.63 91.69 52821.62 88888.00 2006-09-29 04:52:14.403 272 18220.60 91.65 52821.63 88888.00 2006-09-29 04:52:14.903 272 18220.60 91.71 52821.67 88888.00 2006-09-29 04:52:15.403 272 18220.61 91.73 52821.64 88888.00 2006-09-29 04:52:15.903 272 18220.46 91.74 52821.63 88888.00 2006-09-29 04:52:16.403 272 18220.62 91.71 52821.76 88888.00 2006-09-29 04:52:16.903 272 18220.60 91.59 52821.76 88888.00 2006-09-29 04:52:17.403 272 18220.42 91.50 52821.76 88888.00 2006-09-29 04:52:17.903 272 18220.37 91.47 52821.74 88888.00 2006-09-29 04:52:18.403 272 18220.51 91.54 52821.78 88888.00 2006-09-29 04:52:18.903 272 18220.61 91.63 52821.88 88888.00 2006-09-29 04:52:19.403 272 18220.50 91.61 52821.89 88888.00 2006-09-29 04:52:19.903 272 18220.33 91.53 52821.89 88888.00 2006-09-29 04:52:20.403 272 18220.30 91.59 52821.79 88888.00 2006-09-29 04:52:20.903 272 18220.37 91.64 52821.78 88888.00 2006-09-29 04:52:21.403 272 18220.38 91.59 52821.88 88888.00 2006-09-29 04:52:21.903 272 18220.40 91.59 52821.89 88888.00 2006-09-29 04:52:22.403 272 18220.40 91.51 52821.89 88888.00 2006-09-29 04:52:22.903 272 18220.47 91.53 52821.89 88888.00 2006-09-29 04:52:23.403 272 18220.48 91.48 52821.89 88888.00 2006-09-29 04:52:23.903 272 18220.37 91.49 52821.89 88888.00 2006-09-29 04:52:24.403 272 18220.36 91.47 52821.89 88888.00 2006-09-29 04:52:24.903 272 18220.23 91.46 52821.89 88888.00 2006-09-29 04:52:25.403 272 18220.25 91.41 52821.89 88888.00 2006-09-29 04:52:25.903 272 18220.20 91.48 52821.89 88888.00 2006-09-29 04:52:26.403 272 18219.96 91.47 52821.89 88888.00 2006-09-29 04:52:26.903 272 18220.08 91.39 52821.89 88888.00 2006-09-29 04:52:27.403 272 18220.17 91.44 52821.89 88888.00 2006-09-29 04:52:27.903 272 18220.31 91.49 52821.89 88888.00 2006-09-29 04:52:28.403 272 18220.22 91.48 52821.89 88888.00 2006-09-29 04:52:28.903 272 18220.03 91.49 52821.89 88888.00 2006-09-29 04:52:29.403 272 18220.09 91.51 52821.89 88888.00 2006-09-29 04:52:29.903 272 18220.14 91.54 52821.89 88888.00 2006-09-29 04:52:30.403 272 18220.17 91.58 52821.80 88888.00 2006-09-29 04:52:30.903 272 18220.17 91.63 52821.77 88888.00 2006-09-29 04:52:31.403 272 18220.17 91.64 52821.88 88888.00 2006-09-29 04:52:31.903 272 18220.25 91.63 52821.88 88888.00 2006-09-29 04:52:32.403 272 18220.25 91.57 52821.90 88888.00 2006-09-29 04:52:32.903 272 18220.21 91.50 52821.91 88888.00 2006-09-29 04:52:33.403 272 18220.28 91.52 52821.92 88888.00 2006-09-29 04:52:33.903 272 18220.28 91.52 52821.74 88888.00 2006-09-29 04:52:34.403 272 18220.25 91.63 52821.66 88888.00 2006-09-29 04:52:34.903 272 18220.23 91.64 52821.75 88888.00 2006-09-29 04:52:35.403 272 18220.17 91.61 52821.90 88888.00 2006-09-29 04:52:35.903 272 18220.23 91.58 52821.97 88888.00 2006-09-29 04:52:36.403 272 18220.25 91.54 52822.02 88888.00 2006-09-29 04:52:36.903 272 18220.17 91.52 52822.05 88888.00 2006-09-29 04:52:37.403 272 18220.27 91.50 52822.08 88888.00 2006-09-29 04:52:37.903 272 18220.19 91.51 52821.98 88888.00 2006-09-29 04:52:38.403 272 18220.15 91.55 52821.92 88888.00 2006-09-29 04:52:38.903 272 18220.17 91.49 52821.90 88888.00 2006-09-29 04:52:39.403 272 18220.27 91.48 52821.85 88888.00 2006-09-29 04:52:39.903 272 18220.23 91.46 52821.85 88888.00 2006-09-29 04:52:40.403 272 18220.27 91.41 52821.92 88888.00 2006-09-29 04:52:40.903 272 18220.29 91.37 52821.90 88888.00 2006-09-29 04:52:41.403 272 18220.20 91.51 52821.83 88888.00 2006-09-29 04:52:41.903 272 18220.22 91.57 52821.86 88888.00 2006-09-29 04:52:42.403 272 18220.27 91.56 52821.89 88888.00 2006-09-29 04:52:42.903 272 18220.21 91.59 52821.89 88888.00 2006-09-29 04:52:43.403 272 18220.26 91.56 52821.89 88888.00 2006-09-29 04:52:43.903 272 18220.28 91.53 52821.89 88888.00 2006-09-29 04:52:44.403 272 18220.23 91.56 52821.90 88888.00 2006-09-29 04:52:44.903 272 18220.20 91.53 52821.89 88888.00 2006-09-29 04:52:45.403 272 18220.28 91.57 52821.92 88888.00 2006-09-29 04:52:45.903 272 18220.30 91.72 52821.90 88888.00 2006-09-29 04:52:46.403 272 18220.35 91.70 52821.87 88888.00 2006-09-29 04:52:46.903 272 18220.31 91.63 52821.89 88888.00 2006-09-29 04:52:47.403 272 18220.28 91.62 52821.97 88888.00 2006-09-29 04:52:47.903 272 18220.29 91.75 52821.88 88888.00 2006-09-29 04:52:48.403 272 18220.29 91.79 52821.86 88888.00 2006-09-29 04:52:48.903 272 18220.40 91.74 52821.93 88888.00 2006-09-29 04:52:49.403 272 18220.40 91.78 52821.90 88888.00 2006-09-29 04:52:49.903 272 18220.29 91.76 52821.89 88888.00 2006-09-29 04:52:50.403 272 18220.14 91.73 52821.89 88888.00 2006-09-29 04:52:50.903 272 18220.17 91.74 52821.90 88888.00 2006-09-29 04:52:51.403 272 18220.15 91.68 52821.89 88888.00 2006-09-29 04:52:51.903 272 18220.18 91.72 52821.89 88888.00 2006-09-29 04:52:52.403 272 18220.38 91.76 52821.89 88888.00 2006-09-29 04:52:52.903 272 18220.38 91.81 52821.89 88888.00 2006-09-29 04:52:53.403 272 18220.29 91.78 52821.86 88888.00 2006-09-29 04:52:53.903 272 18220.33 91.81 52821.85 88888.00 2006-09-29 04:52:54.403 272 18220.32 91.85 52821.85 88888.00 2006-09-29 04:52:54.903 272 18220.22 91.85 52821.77 88888.00 2006-09-29 04:52:55.403 272 18220.23 91.82 52821.81 88888.00 2006-09-29 04:52:55.903 272 18220.29 91.87 52821.75 88888.00 2006-09-29 04:52:56.403 272 18220.28 91.92 52821.83 88888.00 2006-09-29 04:52:56.903 272 18220.35 91.89 52821.83 88888.00 2006-09-29 04:52:57.403 272 18220.32 91.89 52821.72 88888.00 2006-09-29 04:52:57.903 272 18220.20 91.89 52821.69 88888.00 2006-09-29 04:52:58.403 272 18220.14 91.89 52821.64 88888.00 2006-09-29 04:52:58.903 272 18220.07 91.82 52821.68 88888.00 2006-09-29 04:52:59.403 272 18220.09 91.85 52821.81 88888.00 2006-09-29 04:52:59.903 272 18220.15 91.89 52821.75 88888.00 2006-09-29 04:53:00.403 272 18220.09 91.85 52821.70 88888.00 2006-09-29 04:53:00.903 272 18220.12 91.87 52821.75 88888.00 2006-09-29 04:53:01.403 272 18220.17 91.92 52821.69 88888.00 2006-09-29 04:53:01.903 272 18220.17 91.92 52821.66 88888.00 2006-09-29 04:53:02.403 272 18220.18 91.91 52821.77 88888.00 2006-09-29 04:53:02.903 272 18220.17 91.91 52821.69 88888.00 2006-09-29 04:53:03.403 272 18220.17 91.86 52821.74 88888.00 2006-09-29 04:53:03.903 272 18220.11 91.97 52821.85 88888.00 2006-09-29 04:53:04.403 272 18220.12 91.95 52821.91 88888.00 2006-09-29 04:53:04.903 272 18220.15 91.90 52822.00 88888.00 2006-09-29 04:53:05.403 272 18220.11 91.84 52822.04 88888.00 2006-09-29 04:53:05.903 272 18220.17 91.81 52821.96 88888.00 2006-09-29 04:53:06.403 272 18220.21 91.82 52821.95 88888.00 2006-09-29 04:53:06.903 272 18220.16 91.80 52821.91 88888.00 2006-09-29 04:53:07.403 272 18220.12 91.72 52821.96 88888.00 2006-09-29 04:53:07.903 272 18220.15 91.72 52821.96 88888.00 2006-09-29 04:53:08.403 272 18220.22 91.69 52822.04 88888.00 2006-09-29 04:53:08.903 272 18220.05 91.71 52822.16 88888.00 2006-09-29 04:53:09.403 272 18220.11 91.76 52822.14 88888.00 2006-09-29 04:53:09.903 272 18220.16 91.71 52822.22 88888.00 2006-09-29 04:53:10.403 272 18220.22 91.70 52822.26 88888.00 2006-09-29 04:53:10.903 272 18220.23 91.67 52822.19 88888.00 2006-09-29 04:53:11.403 272 18220.11 91.63 52822.21 88888.00 2006-09-29 04:53:11.903 272 18220.06 91.58 52822.22 88888.00 2006-09-29 04:53:12.403 272 18220.14 91.59 52822.25 88888.00 2006-09-29 04:53:12.903 272 18220.12 91.59 52822.16 88888.00 2006-09-29 04:53:13.403 272 18220.15 91.59 52821.98 88888.00 2006-09-29 04:53:13.903 272 18220.16 91.57 52821.93 88888.00 2006-09-29 04:53:14.403 272 18220.23 91.63 52821.89 88888.00 2006-09-29 04:53:14.903 272 18220.22 91.65 52821.84 88888.00 2006-09-29 04:53:15.403 272 18220.10 91.70 52821.91 88888.00 2006-09-29 04:53:15.903 272 18220.15 91.57 52821.93 88888.00 2006-09-29 04:53:16.403 272 18220.11 91.59 52821.88 88888.00 2006-09-29 04:53:16.903 272 18220.05 91.64 52821.87 88888.00 2006-09-29 04:53:17.403 272 18220.16 91.66 52821.91 88888.00 2006-09-29 04:53:17.903 272 18220.16 91.65 52821.99 88888.00 2006-09-29 04:53:18.403 272 18220.11 91.63 52822.10 88888.00 2006-09-29 04:53:18.903 272 18220.09 91.62 52822.08 88888.00 2006-09-29 04:53:19.403 272 18220.12 91.61 52822.02 88888.00 2006-09-29 04:53:19.903 272 18220.14 91.67 52822.05 88888.00 2006-09-29 04:53:20.403 272 18220.22 91.79 52822.15 88888.00 2006-09-29 04:53:20.903 272 18220.30 91.76 52821.97 88888.00 2006-09-29 04:53:21.403 272 18220.40 91.75 52822.09 88888.00 2006-09-29 04:53:21.903 272 18220.30 91.70 52822.11 88888.00 2006-09-29 04:53:22.403 272 18220.14 91.68 52822.10 88888.00 2006-09-29 04:53:22.903 272 18220.20 91.72 52822.10 88888.00 2006-09-29 04:53:23.403 272 18220.27 91.69 52822.01 88888.00 2006-09-29 04:53:23.903 272 18220.14 91.69 52821.98 88888.00 2006-09-29 04:53:24.403 272 18220.11 91.58 52822.02 88888.00 2006-09-29 04:53:24.903 272 18220.12 91.55 52821.99 88888.00 2006-09-29 04:53:25.403 272 18220.16 91.59 52821.92 88888.00 2006-09-29 04:53:25.903 272 18220.16 91.65 52821.88 88888.00 2006-09-29 04:53:26.403 272 18220.14 91.68 52821.85 88888.00 2006-09-29 04:53:26.903 272 18220.15 91.67 52821.92 88888.00 2006-09-29 04:53:27.403 272 18220.18 91.63 52821.98 88888.00 2006-09-29 04:53:27.903 272 18220.20 91.58 52821.89 88888.00 2006-09-29 04:53:28.403 272 18220.21 91.53 52821.80 88888.00 2006-09-29 04:53:28.903 272 18220.18 91.50 52821.85 88888.00 2006-09-29 04:53:29.403 272 18220.12 91.55 52821.83 88888.00 2006-09-29 04:53:29.903 272 18220.14 91.61 52821.87 88888.00 2006-09-29 04:53:30.403 272 18220.10 91.67 52821.97 88888.00 2006-09-29 04:53:30.903 272 18220.07 91.70 52821.93 88888.00 2006-09-29 04:53:31.403 272 18220.08 91.73 52821.84 88888.00 2006-09-29 04:53:31.903 272 18220.08 91.68 52821.91 88888.00 2006-09-29 04:53:32.403 272 18220.12 91.69 52821.93 88888.00 2006-09-29 04:53:32.903 272 18220.19 91.76 52821.90 88888.00 2006-09-29 04:53:33.403 272 18220.14 91.78 52821.90 88888.00 2006-09-29 04:53:33.903 272 18220.11 91.79 52821.89 88888.00 2006-09-29 04:53:34.403 272 18220.01 91.78 52821.90 88888.00 2006-09-29 04:53:34.903 272 18219.99 91.68 52821.91 88888.00 2006-09-29 04:53:35.403 272 18220.01 91.65 52821.89 88888.00 2006-09-29 04:53:35.903 272 18220.07 91.63 52821.90 88888.00 2006-09-29 04:53:36.403 272 18220.03 91.61 52821.88 88888.00 2006-09-29 04:53:36.903 272 18220.09 91.59 52821.89 88888.00 2006-09-29 04:53:37.403 272 18220.16 91.57 52821.89 88888.00 2006-09-29 04:53:37.903 272 18220.14 91.56 52821.92 88888.00 2006-09-29 04:53:38.403 272 18220.11 91.49 52821.96 88888.00 2006-09-29 04:53:38.903 272 18220.11 91.46 52821.91 88888.00 2006-09-29 04:53:39.403 272 18220.01 91.51 52821.88 88888.00 2006-09-29 04:53:39.903 272 18219.94 91.49 52821.89 88888.00 2006-09-29 04:53:40.403 272 18219.94 91.50 52821.89 88888.00 2006-09-29 04:53:40.903 272 18220.06 91.48 52821.92 88888.00 2006-09-29 04:53:41.403 272 18220.08 91.56 52822.01 88888.00 2006-09-29 04:53:41.903 272 18220.03 91.57 52822.00 88888.00 2006-09-29 04:53:42.403 272 18220.07 91.57 52822.09 88888.00 2006-09-29 04:53:42.903 272 18220.08 91.68 52822.13 88888.00 2006-09-29 04:53:43.403 272 18220.11 91.70 52822.20 88888.00 2006-09-29 04:53:43.903 272 18220.03 91.65 52822.20 88888.00 2006-09-29 04:53:44.403 272 18219.93 91.56 52822.03 88888.00 2006-09-29 04:53:44.903 272 18220.04 91.58 52822.02 88888.00 2006-09-29 04:53:45.403 272 18220.07 91.61 52822.07 88888.00 2006-09-29 04:53:45.903 272 18220.08 91.62 52822.08 88888.00 2006-09-29 04:53:46.403 272 18219.99 91.61 52822.02 88888.00 2006-09-29 04:53:46.903 272 18220.01 91.67 52822.05 88888.00 2006-09-29 04:53:47.403 272 18220.11 91.59 52821.99 88888.00 2006-09-29 04:53:47.903 272 18220.10 91.57 52821.91 88888.00 2006-09-29 04:53:48.403 272 18219.96 91.57 52821.89 88888.00 2006-09-29 04:53:48.903 272 18219.95 91.61 52821.89 88888.00 2006-09-29 04:53:49.403 272 18220.09 91.69 52821.90 88888.00 2006-09-29 04:53:49.903 272 18220.08 91.72 52821.99 88888.00 2006-09-29 04:53:50.403 272 18220.09 91.72 52821.98 88888.00 2006-09-29 04:53:50.903 272 18220.08 91.70 52822.08 88888.00 2006-09-29 04:53:51.403 272 18219.97 91.68 52822.09 88888.00 2006-09-29 04:53:51.903 272 18219.97 91.71 52821.96 88888.00 2006-09-29 04:53:52.403 272 18220.09 91.65 52822.07 88888.00 2006-09-29 04:53:52.903 272 18220.11 91.66 52822.11 88888.00 2006-09-29 04:53:53.403 272 18220.11 91.61 52822.09 88888.00 2006-09-29 04:53:53.903 272 18220.12 91.66 52821.93 88888.00 2006-09-29 04:53:54.403 272 18220.12 91.65 52821.92 88888.00 2006-09-29 04:53:54.903 272 18220.15 91.59 52822.01 88888.00 2006-09-29 04:53:55.403 272 18220.12 91.61 52822.00 88888.00 2006-09-29 04:53:55.903 272 18220.05 91.73 52822.07 88888.00 2006-09-29 04:53:56.403 272 18219.99 91.69 52822.15 88888.00 2006-09-29 04:53:56.903 272 18220.10 91.66 52822.21 88888.00 2006-09-29 04:53:57.403 272 18220.09 91.54 52822.19 88888.00 2006-09-29 04:53:57.903 272 18220.10 91.59 52822.23 88888.00 2006-09-29 04:53:58.403 272 18220.14 91.59 52822.20 88888.00 2006-09-29 04:53:58.903 272 18220.08 91.54 52822.09 88888.00 2006-09-29 04:53:59.403 272 18220.05 91.52 52822.20 88888.00 2006-09-29 04:53:59.903 272 18220.00 91.61 52822.15 88888.00 2006-09-29 04:54:00.403 272 18220.09 91.55 52822.05 88888.00 2006-09-29 04:54:00.903 272 18220.07 91.53 52822.10 88888.00 2006-09-29 04:54:01.403 272 18220.06 91.64 52822.19 88888.00 2006-09-29 04:54:01.903 272 18220.06 91.74 52822.28 88888.00 2006-09-29 04:54:02.403 272 18220.04 91.76 52822.25 88888.00 2006-09-29 04:54:02.903 272 18220.04 91.78 52822.07 88888.00 2006-09-29 04:54:03.403 272 18220.07 91.78 52822.02 88888.00 2006-09-29 04:54:03.903 272 18220.06 91.75 52822.15 88888.00 2006-09-29 04:54:04.403 272 18220.03 91.71 52822.19 88888.00 2006-09-29 04:54:04.903 272 18220.03 91.68 52822.11 88888.00 2006-09-29 04:54:05.403 272 18220.04 91.71 52821.96 88888.00 2006-09-29 04:54:05.903 272 18219.98 91.72 52821.93 88888.00 2006-09-29 04:54:06.403 272 18219.99 91.68 52822.01 88888.00 2006-09-29 04:54:06.903 272 18220.07 91.71 52822.08 88888.00 2006-09-29 04:54:07.403 272 18220.08 91.81 52822.08 88888.00 2006-09-29 04:54:07.903 272 18220.07 91.79 52822.13 88888.00 2006-09-29 04:54:08.403 272 18220.04 91.73 52822.20 88888.00 2006-09-29 04:54:08.903 272 18220.04 91.75 52822.12 88888.00 2006-09-29 04:54:09.403 272 18219.99 91.73 52822.04 88888.00 2006-09-29 04:54:09.903 272 18219.97 91.69 52822.12 88888.00 2006-09-29 04:54:10.403 272 18220.01 91.70 52822.15 88888.00 2006-09-29 04:54:10.903 272 18220.03 91.71 52822.10 88888.00 2006-09-29 04:54:11.403 272 18220.09 91.69 52822.10 88888.00 2006-09-29 04:54:11.903 272 18220.07 91.65 52822.22 88888.00 2006-09-29 04:54:12.403 272 18220.03 91.63 52822.15 88888.00 2006-09-29 04:54:12.903 272 18219.94 91.59 52822.08 88888.00 2006-09-29 04:54:13.403 272 18220.00 91.56 52822.04 88888.00 2006-09-29 04:54:13.903 272 18219.97 91.57 52822.02 88888.00 2006-09-29 04:54:14.403 272 18219.99 91.65 52822.15 88888.00 2006-09-29 04:54:14.903 272 18219.98 91.66 52822.24 88888.00 2006-09-29 04:54:15.403 272 18220.00 91.62 52822.11 88888.00 2006-09-29 04:54:15.903 272 18220.07 91.62 52822.15 88888.00 2006-09-29 04:54:16.403 272 18220.04 91.50 52822.21 88888.00 2006-09-29 04:54:16.903 272 18220.04 91.47 52822.23 88888.00 2006-09-29 04:54:17.403 272 18220.01 91.40 52822.24 88888.00 2006-09-29 04:54:17.903 272 18220.00 91.43 52822.32 88888.00 2006-09-29 04:54:18.403 272 18219.94 91.46 52822.35 88888.00 2006-09-29 04:54:18.903 272 18219.87 91.49 52822.26 88888.00 2006-09-29 04:54:19.403 272 18219.99 91.52 52822.22 88888.00 2006-09-29 04:54:19.903 272 18220.04 91.49 52822.25 88888.00 2006-09-29 04:54:20.403 272 18220.01 91.56 52822.31 88888.00 2006-09-29 04:54:20.903 272 18219.99 91.46 52822.14 88888.00 2006-09-29 04:54:21.403 272 18220.05 91.38 52822.08 88888.00 2006-09-29 04:54:21.903 272 18220.12 91.36 52822.14 88888.00 2006-09-29 04:54:22.403 272 18220.08 91.40 52822.32 88888.00 2006-09-29 04:54:22.903 272 18220.08 91.42 52822.22 88888.00 2006-09-29 04:54:23.403 272 18220.09 91.48 52822.20 88888.00 2006-09-29 04:54:23.903 272 18219.96 91.44 52822.20 88888.00 2006-09-29 04:54:24.403 272 18219.88 91.33 52822.28 88888.00 2006-09-29 04:54:24.903 272 18219.99 91.29 52822.31 88888.00 2006-09-29 04:54:25.403 272 18220.07 91.32 52822.36 88888.00 2006-09-29 04:54:25.903 272 18220.07 91.32 52822.46 88888.00 2006-09-29 04:54:26.403 272 18219.96 91.33 52822.42 88888.00 2006-09-29 04:54:26.903 272 18219.98 91.36 52822.25 88888.00 2006-09-29 04:54:27.403 272 18219.96 91.38 52822.30 88888.00 2006-09-29 04:54:27.903 272 18219.96 91.47 52822.36 88888.00 2006-09-29 04:54:28.403 272 18219.92 91.49 52822.37 88888.00 2006-09-29 04:54:28.903 272 18219.88 91.36 52822.31 88888.00 2006-09-29 04:54:29.403 272 18219.95 91.34 52822.20 88888.00 2006-09-29 04:54:29.903 272 18219.99 91.34 52822.32 88888.00 2006-09-29 04:54:30.403 272 18219.96 91.21 52822.42 88888.00 2006-09-29 04:54:30.903 272 18220.00 91.16 52822.30 88888.00 2006-09-29 04:54:31.403 272 18219.95 91.16 52822.35 88888.00 2006-09-29 04:54:31.903 272 18219.95 91.14 52822.37 88888.00 2006-09-29 04:54:32.403 272 18219.97 91.16 52822.48 88888.00 2006-09-29 04:54:32.903 272 18219.97 91.21 52822.37 88888.00 2006-09-29 04:54:33.403 272 18219.87 91.15 52822.21 88888.00 2006-09-29 04:54:33.903 272 18219.76 91.11 52822.30 88888.00 2006-09-29 04:54:34.403 272 18219.88 91.16 52822.27 88888.00 2006-09-29 04:54:34.903 272 18220.01 91.15 52822.28 88888.00 2006-09-29 04:54:35.403 272 18220.28 91.15 52822.32 88888.00 2006-09-29 04:54:35.903 272 18220.32 91.14 52822.31 88888.00 2006-09-29 04:54:36.403 272 18220.22 91.10 52822.19 88888.00 2006-09-29 04:54:36.903 272 18220.11 91.07 52822.21 88888.00 2006-09-29 04:54:37.403 272 18220.12 91.02 52822.25 88888.00 2006-09-29 04:54:37.903 272 18220.08 90.97 52822.22 88888.00 2006-09-29 04:54:38.403 272 18220.07 90.92 52822.35 88888.00 2006-09-29 04:54:38.903 272 18220.07 91.07 52822.44 88888.00 2006-09-29 04:54:39.403 272 18220.09 91.16 52822.45 88888.00 2006-09-29 04:54:39.903 272 18220.08 91.10 52822.43 88888.00 2006-09-29 04:54:40.403 272 18220.00 90.97 52822.32 88888.00 2006-09-29 04:54:40.903 272 18220.08 90.91 52822.38 88888.00 2006-09-29 04:54:41.403 272 18220.21 90.90 52822.31 88888.00 2006-09-29 04:54:41.903 272 18220.14 90.92 52822.25 88888.00 2006-09-29 04:54:42.403 272 18220.19 90.91 52822.01 88888.00 2006-09-29 04:54:42.903 272 18220.12 90.97 52821.91 88888.00 2006-09-29 04:54:43.403 272 18220.05 90.99 52821.89 88888.00 2006-09-29 04:54:43.903 272 18219.78 90.97 52821.89 88888.00 2006-09-29 04:54:44.403 272 18219.71 90.97 52821.90 88888.00 2006-09-29 04:54:44.903 272 18219.79 91.00 52822.05 88888.00 2006-09-29 04:54:45.403 272 18219.89 90.98 52822.14 88888.00 2006-09-29 04:54:45.903 272 18219.79 90.84 52822.30 88888.00 2006-09-29 04:54:46.403 272 18219.78 90.79 52822.27 88888.00 2006-09-29 04:54:46.903 272 18219.78 90.77 52822.27 88888.00 2006-09-29 04:54:47.403 272 18219.77 90.70 52822.28 88888.00 2006-09-29 04:54:47.903 272 18219.76 90.76 52822.35 88888.00 2006-09-29 04:54:48.403 272 18219.81 90.79 52822.24 88888.00 2006-09-29 04:54:48.903 272 18219.96 90.75 52822.27 88888.00 2006-09-29 04:54:49.403 272 18219.88 90.73 52822.30 88888.00 2006-09-29 04:54:49.903 272 18219.88 90.59 52822.22 88888.00 2006-09-29 04:54:50.403 272 18219.98 90.57 52822.27 88888.00 2006-09-29 04:54:50.903 272 18219.79 90.62 52822.41 88888.00 2006-09-29 04:54:51.403 272 18219.76 90.56 52822.39 88888.00 2006-09-29 04:54:51.903 272 18219.74 90.56 52822.43 88888.00 2006-09-29 04:54:52.403 272 18219.78 90.52 52822.44 88888.00 2006-09-29 04:54:52.903 272 18219.79 90.46 52822.35 88888.00 2006-09-29 04:54:53.403 272 18219.77 90.43 52822.34 88888.00 2006-09-29 04:54:53.903 272 18219.72 90.42 52822.42 88888.00 2006-09-29 04:54:54.403 272 18219.71 90.39 52822.36 88888.00 2006-09-29 04:54:54.903 272 18219.79 90.47 52822.36 88888.00 2006-09-29 04:54:55.403 272 18219.83 90.48 52822.38 88888.00 2006-09-29 04:54:55.903 272 18219.89 90.36 52822.38 88888.00 2006-09-29 04:54:56.403 272 18220.03 90.33 52822.38 88888.00 2006-09-29 04:54:56.903 272 18220.09 90.36 52822.32 88888.00 2006-09-29 04:54:57.403 272 18220.01 90.38 52822.49 88888.00 2006-09-29 04:54:57.903 272 18219.94 90.39 52822.56 88888.00 2006-09-29 04:54:58.403 272 18220.01 90.41 52822.56 88888.00 2006-09-29 04:54:58.903 272 18219.96 90.45 52822.44 88888.00 2006-09-29 04:54:59.403 272 18219.96 90.49 52822.43 88888.00 2006-09-29 04:54:59.903 272 18219.96 90.40 52822.37 88888.00 2006-09-29 04:55:00.403 272 18219.98 90.45 52822.34 88888.00 2006-09-29 04:55:00.903 272 18219.87 90.43 52822.30 88888.00 2006-09-29 04:55:01.403 272 18219.76 90.39 52822.35 88888.00 2006-09-29 04:55:01.903 272 18219.78 90.37 52822.36 88888.00 2006-09-29 04:55:02.403 272 18219.68 90.33 52822.27 88888.00 2006-09-29 04:55:02.903 272 18219.65 90.34 52822.30 88888.00 2006-09-29 04:55:03.403 272 18219.65 90.35 52822.30 88888.00 2006-09-29 04:55:03.903 272 18219.67 90.35 52822.30 88888.00 2006-09-29 04:55:04.403 272 18219.63 90.41 52822.21 88888.00 2006-09-29 04:55:04.903 272 18219.68 90.38 52822.23 88888.00 2006-09-29 04:55:05.403 272 18219.67 90.36 52822.30 88888.00 2006-09-29 04:55:05.903 272 18219.63 90.34 52822.42 88888.00 2006-09-29 04:55:06.403 272 18219.59 90.30 52822.32 88888.00 2006-09-29 04:55:06.903 272 18219.78 90.26 52822.23 88888.00 2006-09-29 04:55:07.403 272 18219.78 90.24 52822.21 88888.00 2006-09-29 04:55:07.903 272 18219.71 90.22 52822.34 88888.00 2006-09-29 04:55:08.403 272 18219.74 90.21 52822.44 88888.00 2006-09-29 04:55:08.903 272 18219.86 90.14 52822.43 88888.00 2006-09-29 04:55:09.403 272 18219.67 90.14 52822.37 88888.00 2006-09-29 04:55:09.903 272 18219.54 90.21 52822.16 88888.00 2006-09-29 04:55:10.403 272 18219.63 90.16 52822.32 88888.00 2006-09-29 04:55:10.903 272 18219.71 90.16 52822.44 88888.00 2006-09-29 04:55:11.403 272 18219.74 90.21 52822.44 88888.00 2006-09-29 04:55:11.903 272 18219.75 90.24 52822.45 88888.00 2006-09-29 04:55:12.403 272 18219.86 90.20 52822.44 88888.00 2006-09-29 04:55:12.903 272 18219.86 90.32 52822.55 88888.00 2006-09-29 04:55:13.403 272 18219.84 90.28 52822.54 88888.00 2006-09-29 04:55:13.903 272 18219.78 90.23 52822.55 88888.00 2006-09-29 04:55:14.403 272 18219.71 90.25 52822.59 88888.00 2006-09-29 04:55:14.903 272 18219.67 90.23 52822.48 88888.00 2006-09-29 04:55:15.403 272 18219.63 90.23 52822.42 88888.00 2006-09-29 04:55:15.903 272 18219.67 90.29 52822.46 88888.00 2006-09-29 04:55:16.403 272 18219.90 90.31 52822.45 88888.00 2006-09-29 04:55:16.903 272 18219.74 90.24 52822.43 88888.00 2006-09-29 04:55:17.403 272 18219.52 90.22 52822.41 88888.00 2006-09-29 04:55:17.903 272 18219.85 90.17 52822.46 88888.00 2006-09-29 04:55:18.403 272 18219.83 90.17 52822.59 88888.00 2006-09-29 04:55:18.903 272 18219.75 90.19 52822.51 88888.00 2006-09-29 04:55:19.403 272 18219.73 90.24 52822.48 88888.00 2006-09-29 04:55:19.903 272 18219.60 90.21 52822.54 88888.00 2006-09-29 04:55:20.403 272 18219.72 90.20 52822.57 88888.00 2006-09-29 04:55:20.903 272 18219.73 90.20 52822.67 88888.00 2006-09-29 04:55:21.403 272 18219.68 90.20 52822.60 88888.00 2006-09-29 04:55:21.903 272 18219.66 90.20 52822.55 88888.00 2006-09-29 04:55:22.403 272 18219.81 90.23 52822.47 88888.00 2006-09-29 04:55:22.903 272 18219.66 90.33 52822.50 88888.00 2006-09-29 04:55:23.403 272 18219.55 90.33 52822.56 88888.00 2006-09-29 04:55:23.903 272 18219.54 90.23 52822.53 88888.00 2006-09-29 04:55:24.403 272 18219.45 90.13 52822.55 88888.00 2006-09-29 04:55:24.903 272 18219.47 90.07 52822.58 88888.00 2006-09-29 04:55:25.403 272 18219.38 90.05 52822.62 88888.00 2006-09-29 04:55:25.903 272 18219.34 89.98 52822.59 88888.00 2006-09-29 04:55:26.403 272 18219.34 89.89 52822.67 88888.00 2006-09-29 04:55:26.903 272 18219.38 89.88 52822.59 88888.00 2006-09-29 04:55:27.403 272 18219.41 89.94 52822.53 88888.00 2006-09-29 04:55:27.903 272 18219.51 89.91 52822.49 88888.00 2006-09-29 04:55:28.403 272 18219.39 89.92 52822.49 88888.00 2006-09-29 04:55:28.903 272 18219.42 89.88 52822.58 88888.00 2006-09-29 04:55:29.403 272 18219.44 89.89 52822.50 88888.00 2006-09-29 04:55:29.903 272 18219.38 89.96 52822.58 88888.00 2006-09-29 04:55:30.403 272 18219.30 89.98 52822.67 88888.00 2006-09-29 04:55:30.903 272 18219.30 89.95 52822.77 88888.00 2006-09-29 04:55:31.403 272 18219.32 89.89 52822.94 88888.00 2006-09-29 04:55:31.903 272 18219.28 89.99 52822.99 88888.00 2006-09-29 04:55:32.403 272 18219.34 89.95 52822.84 88888.00 2006-09-29 04:55:32.903 272 18219.43 89.95 52822.80 88888.00 2006-09-29 04:55:33.403 272 18219.31 89.94 52822.80 88888.00 2006-09-29 04:55:33.903 272 18219.21 90.07 52822.76 88888.00 2006-09-29 04:55:34.403 272 18219.30 90.12 52822.78 88888.00 2006-09-29 04:55:34.903 272 18219.43 90.09 52822.80 88888.00 2006-09-29 04:55:35.403 272 18219.50 90.04 52822.73 88888.00 2006-09-29 04:55:35.903 272 18219.39 90.06 52822.72 88888.00 2006-09-29 04:55:36.403 272 18219.38 90.13 52822.81 88888.00 2006-09-29 04:55:36.903 272 18219.25 90.15 52822.85 88888.00 2006-09-29 04:55:37.403 272 18219.17 90.13 52822.84 88888.00 2006-09-29 04:55:37.903 272 18219.16 90.12 52822.93 88888.00 2006-09-29 04:55:38.403 272 18219.18 90.13 52822.91 88888.00 2006-09-29 04:55:38.903 272 18219.09 90.16 52822.86 88888.00 2006-09-29 04:55:39.403 272 18219.17 90.16 52822.90 88888.00 2006-09-29 04:55:39.903 272 18219.24 90.13 52822.81 88888.00 2006-09-29 04:55:40.403 272 18219.16 90.07 52822.76 88888.00 2006-09-29 04:55:40.903 272 18219.17 90.07 52822.94 88888.00 2006-09-29 04:55:41.403 272 18219.21 90.08 52822.92 88888.00 2006-09-29 04:55:41.903 272 18219.14 90.05 52822.92 88888.00 2006-09-29 04:55:42.403 272 18219.18 90.02 52822.94 88888.00 2006-09-29 04:55:42.903 272 18219.06 89.95 52822.90 88888.00 2006-09-29 04:55:43.403 272 18219.07 89.94 52822.95 88888.00 2006-09-29 04:55:43.903 272 18219.27 90.00 52823.01 88888.00 2006-09-29 04:55:44.403 272 18219.10 90.00 52822.94 88888.00 2006-09-29 04:55:44.903 272 18219.12 89.99 52822.89 88888.00 2006-09-29 04:55:45.403 272 18219.17 90.07 52822.89 88888.00 2006-09-29 04:55:45.903 272 18219.17 90.02 52822.81 88888.00 2006-09-29 04:55:46.403 272 18219.28 89.99 52822.73 88888.00 2006-09-29 04:55:46.903 272 18219.39 90.01 52822.73 88888.00 2006-09-29 04:55:47.403 272 18219.23 90.01 52822.63 88888.00 2006-09-29 04:55:47.903 272 18219.27 90.02 52822.55 88888.00 2006-09-29 04:55:48.403 272 18219.17 90.02 52822.65 88888.00 2006-09-29 04:55:48.903 272 18219.11 90.01 52822.65 88888.00 2006-09-29 04:55:49.403 272 18219.12 90.03 52822.71 88888.00 2006-09-29 04:55:49.903 272 18219.08 90.03 52822.62 88888.00 2006-09-29 04:55:50.403 272 18219.11 90.08 52822.61 88888.00 2006-09-29 04:55:50.903 272 18219.01 90.09 52822.58 88888.00 2006-09-29 04:55:51.403 272 18218.94 90.03 52822.69 88888.00 2006-09-29 04:55:51.903 272 18218.83 89.94 52822.73 88888.00 2006-09-29 04:55:52.403 272 18218.76 89.90 52822.73 88888.00 2006-09-29 04:55:52.903 272 18218.90 89.96 52822.68 88888.00 2006-09-29 04:55:53.403 272 18218.96 89.97 52822.54 88888.00 2006-09-29 04:55:53.903 272 18218.97 90.07 52822.63 88888.00 2006-09-29 04:55:54.403 272 18219.03 90.05 52822.73 88888.00 2006-09-29 04:55:54.903 272 18219.00 90.04 52822.77 88888.00 2006-09-29 04:55:55.403 272 18219.09 90.03 52822.79 88888.00 2006-09-29 04:55:55.903 272 18219.19 89.95 52822.78 88888.00 2006-09-29 04:55:56.403 272 18219.24 89.96 52822.76 88888.00 2006-09-29 04:55:56.903 272 18219.19 89.97 52822.72 88888.00 2006-09-29 04:55:57.403 272 18219.22 90.02 52822.82 88888.00 2006-09-29 04:55:57.903 272 18219.17 90.10 52822.88 88888.00 2006-09-29 04:55:58.403 272 18219.07 90.13 52822.86 88888.00 2006-09-29 04:55:58.903 272 18219.11 90.10 52822.89 88888.00 2006-09-29 04:55:59.403 272 18219.22 90.10 52822.91 88888.00 2006-09-29 04:55:59.903 272 18219.19 90.05 52822.93 88888.00 2006-09-29 04:56:00.403 272 18219.25 90.07 52822.93 88888.00 2006-09-29 04:56:00.903 272 18219.25 90.04 52822.95 88888.00 2006-09-29 04:56:01.403 272 18219.11 90.10 52822.94 88888.00 2006-09-29 04:56:01.903 272 18219.03 90.17 52822.80 88888.00 2006-09-29 04:56:02.403 272 18219.16 90.14 52822.77 88888.00 2006-09-29 04:56:02.903 272 18219.24 90.12 52822.86 88888.00 2006-09-29 04:56:03.403 272 18219.24 90.11 52823.07 88888.00 2006-09-29 04:56:03.903 272 18219.49 90.09 52823.08 88888.00 2006-09-29 04:56:04.403 272 18219.76 90.08 52823.11 88888.00 2006-09-29 04:56:04.903 272 18219.60 90.06 52823.12 88888.00 2006-09-29 04:56:05.403 272 18219.47 90.05 52823.03 88888.00 2006-09-29 04:56:05.903 272 18219.44 90.07 52823.12 88888.00 2006-09-29 04:56:06.403 272 18219.52 90.06 52822.99 88888.00 2006-09-29 04:56:06.903 272 18219.64 90.09 52822.85 88888.00 2006-09-29 04:56:07.403 272 18219.66 90.14 52822.90 88888.00 2006-09-29 04:56:07.903 272 18219.57 90.11 52823.02 88888.00 2006-09-29 04:56:08.403 272 18219.72 90.03 52822.94 88888.00 2006-09-29 04:56:08.903 272 18219.71 90.05 52822.89 88888.00 2006-09-29 04:56:09.403 272 18219.63 90.07 52822.89 88888.00 2006-09-29 04:56:09.903 272 18219.49 90.09 52822.92 88888.00 2006-09-29 04:56:10.403 272 18219.46 90.11 52822.97 88888.00 2006-09-29 04:56:10.903 272 18219.56 90.11 52823.05 88888.00 2006-09-29 04:56:11.403 272 18219.61 90.11 52822.95 88888.00 2006-09-29 04:56:11.903 272 18219.46 90.06 52822.89 88888.00 2006-09-29 04:56:12.403 272 18219.51 90.02 52822.88 88888.00 2006-09-29 04:56:12.903 272 18219.52 90.08 52822.84 88888.00 2006-09-29 04:56:13.403 272 18219.75 90.02 52822.93 88888.00 2006-09-29 04:56:13.903 272 18219.79 90.03 52822.84 88888.00 2006-09-29 04:56:14.403 272 18219.51 90.04 52822.82 88888.00 2006-09-29 04:56:14.903 272 18219.28 90.08 52822.79 88888.00 2006-09-29 04:56:15.403 272 18219.34 90.06 52822.86 88888.00 2006-09-29 04:56:15.903 272 18219.53 90.01 52822.90 88888.00 2006-09-29 04:56:16.403 272 18219.57 89.95 52822.99 88888.00 2006-09-29 04:56:16.903 272 18219.57 89.92 52823.04 88888.00 2006-09-29 04:56:17.403 272 18219.52 89.88 52823.05 88888.00 2006-09-29 04:56:17.903 272 18219.39 89.89 52823.11 88888.00 2006-09-29 04:56:18.403 272 18219.46 89.91 52823.12 88888.00 2006-09-29 04:56:18.903 272 18219.41 89.98 52823.06 88888.00 2006-09-29 04:56:19.403 272 18219.54 90.00 52823.06 88888.00 2006-09-29 04:56:19.903 272 18219.65 90.00 52823.04 88888.00 2006-09-29 04:56:20.403 272 18219.62 90.01 52823.13 88888.00 2006-09-29 04:56:20.903 272 18219.54 90.02 52823.17 88888.00 2006-09-29 04:56:21.403 272 18219.38 90.22 52823.15 88888.00 2006-09-29 04:56:21.903 272 18219.31 90.36 52823.05 88888.00 2006-09-29 04:56:22.403 272 18219.28 90.36 52823.05 88888.00 2006-09-29 04:56:22.903 272 18219.29 90.35 52823.08 88888.00 2006-09-29 04:56:23.403 272 18219.34 90.33 52822.96 88888.00 2006-09-29 04:56:23.903 272 18219.36 90.36 52822.97 88888.00 2006-09-29 04:56:24.403 272 18219.40 90.37 52823.04 88888.00 2006-09-29 04:56:24.903 272 18219.34 90.47 52822.91 88888.00 2006-09-29 04:56:25.403 272 18219.20 90.40 52822.95 88888.00 2006-09-29 04:56:25.903 272 18219.09 90.34 52823.06 88888.00 2006-09-29 04:56:26.403 272 18219.06 90.41 52823.09 88888.00 2006-09-29 04:56:26.903 272 18219.09 90.38 52823.11 88888.00 2006-09-29 04:56:27.403 272 18219.06 90.37 52823.15 88888.00 2006-09-29 04:56:27.903 272 18219.11 90.35 52823.16 88888.00 2006-09-29 04:56:28.403 272 18219.31 90.34 52823.16 88888.00 2006-09-29 04:56:28.903 272 18219.21 90.25 52823.26 88888.00 2006-09-29 04:56:29.403 272 18219.00 90.20 52823.29 88888.00 2006-09-29 04:56:29.903 272 18218.91 90.22 52823.32 88888.00 2006-09-29 04:56:30.403 272 18218.95 90.16 52823.38 88888.00 2006-09-29 04:56:30.903 272 18219.03 90.15 52823.40 88888.00 2006-09-29 04:56:31.403 272 18219.06 90.13 52823.25 88888.00 2006-09-29 04:56:31.903 272 18218.99 90.07 52823.24 88888.00 2006-09-29 04:56:32.403 272 18218.99 90.12 52823.24 88888.00 2006-09-29 04:56:32.903 272 18219.02 90.12 52823.25 88888.00 2006-09-29 04:56:33.403 272 18218.94 90.19 52823.18 88888.00 2006-09-29 04:56:33.903 272 18218.91 90.16 52823.18 88888.00 2006-09-29 04:56:34.403 272 18218.70 90.16 52823.18 88888.00 2006-09-29 04:56:34.903 272 18218.69 90.16 52823.25 88888.00 2006-09-29 04:56:35.403 272 18218.77 90.19 52823.36 88888.00 2006-09-29 04:56:35.903 272 18218.69 90.10 52823.38 88888.00 2006-09-29 04:56:36.403 272 18218.88 90.08 52823.31 88888.00 2006-09-29 04:56:36.903 272 18219.02 90.06 52823.40 88888.00 2006-09-29 04:56:37.403 272 18218.92 90.04 52823.37 88888.00 2006-09-29 04:56:37.903 272 18218.88 90.03 52823.37 88888.00 2006-09-29 04:56:38.403 272 18218.76 90.05 52823.17 88888.00 2006-09-29 04:56:38.903 272 18218.77 90.05 52823.20 88888.00 2006-09-29 04:56:39.403 272 18218.75 90.09 52823.24 88888.00 2006-09-29 04:56:39.903 272 18218.80 90.08 52823.18 88888.00 2006-09-29 04:56:40.403 272 18218.86 90.13 52823.18 88888.00 2006-09-29 04:56:40.903 272 18218.79 90.13 52823.12 88888.00 2006-09-29 04:56:41.403 272 18218.74 90.14 52823.06 88888.00 2006-09-29 04:56:41.903 272 18218.80 90.08 52823.07 88888.00 2006-09-29 04:56:42.403 272 18218.87 90.04 52823.18 88888.00 2006-09-29 04:56:42.903 272 18218.85 90.02 52823.19 88888.00 2006-09-29 04:56:43.403 272 18218.80 90.10 52823.18 88888.00 2006-09-29 04:56:43.903 272 18218.85 90.12 52823.24 88888.00 2006-09-29 04:56:44.403 272 18218.84 90.04 52823.13 88888.00 2006-09-29 04:56:44.903 272 18218.86 90.04 52823.21 88888.00 2006-09-29 04:56:45.403 272 18218.81 90.04 52823.13 88888.00 2006-09-29 04:56:45.903 272 18218.83 90.11 52823.05 88888.00 2006-09-29 04:56:46.403 272 18218.90 90.10 52823.21 88888.00 2006-09-29 04:56:46.903 272 18218.87 90.08 52823.26 88888.00 2006-09-29 04:56:47.403 272 18218.79 90.13 52823.27 88888.00 2006-09-29 04:56:47.903 272 18218.80 90.20 52823.20 88888.00 2006-09-29 04:56:48.403 272 18218.77 90.22 52823.12 88888.00 2006-09-29 04:56:48.903 272 18218.80 90.17 52823.08 88888.00 2006-09-29 04:56:49.403 272 18218.91 90.18 52823.17 88888.00 2006-09-29 04:56:49.903 272 18219.20 90.23 52823.08 88888.00 2006-09-29 04:56:50.403 272 18219.18 90.24 52823.02 88888.00 2006-09-29 04:56:50.903 272 18219.08 90.21 52823.09 88888.00 2006-09-29 04:56:51.403 272 18219.20 90.23 52823.08 88888.00 2006-09-29 04:56:51.903 272 18219.17 90.25 52823.17 88888.00 2006-09-29 04:56:52.403 272 18219.14 90.17 52823.28 88888.00 2006-09-29 04:56:52.903 272 18219.16 90.16 52823.29 88888.00 2006-09-29 04:56:53.403 272 18219.03 90.20 52823.13 88888.00 2006-09-29 04:56:53.903 272 18218.99 90.20 52823.12 88888.00 2006-09-29 04:56:54.403 272 18218.97 90.10 52823.11 88888.00 2006-09-29 04:56:54.903 272 18219.02 90.08 52823.16 88888.00 2006-09-29 04:56:55.403 272 18219.03 90.14 52823.20 88888.00 2006-09-29 04:56:55.903 272 18219.06 90.18 52823.16 88888.00 2006-09-29 04:56:56.403 272 18219.33 90.16 52823.11 88888.00 2006-09-29 04:56:56.903 272 18219.74 90.16 52823.08 88888.00 2006-09-29 04:56:57.403 272 18219.75 90.20 52823.02 88888.00 2006-09-29 04:56:57.903 272 18219.62 90.14 52823.02 88888.00 2006-09-29 04:56:58.403 272 18219.55 90.18 52823.11 88888.00 2006-09-29 04:56:58.903 272 18219.60 90.23 52823.04 88888.00 2006-09-29 04:56:59.403 272 18219.60 90.28 52823.06 88888.00 2006-09-29 04:56:59.903 272 18219.64 90.26 52823.18 88888.00 2006-09-29 04:57:00.403 272 18219.57 90.25 52823.23 88888.00 2006-09-29 04:57:00.903 272 18219.66 90.26 52823.21 88888.00 2006-09-29 04:57:01.403 272 18219.65 90.23 52823.20 88888.00 2006-09-29 04:57:01.903 272 18219.55 90.23 52823.34 88888.00 2006-09-29 04:57:02.403 272 18219.43 90.26 52823.37 88888.00 2006-09-29 04:57:02.903 272 18219.51 90.25 52823.27 88888.00 2006-09-29 04:57:03.403 272 18219.50 90.16 52823.34 88888.00 2006-09-29 04:57:03.903 272 18219.52 90.21 52823.41 88888.00 2006-09-29 04:57:04.403 272 18219.54 90.21 52823.34 88888.00 2006-09-29 04:57:04.903 272 18219.66 90.22 52823.35 88888.00 2006-09-29 04:57:05.403 272 18219.56 90.21 52823.41 88888.00 2006-09-29 04:57:05.903 272 18219.49 90.12 52823.34 88888.00 2006-09-29 04:57:06.403 272 18219.52 90.14 52823.42 88888.00 2006-09-29 04:57:06.903 272 18219.62 90.24 52823.31 88888.00 2006-09-29 04:57:07.403 272 18219.74 90.22 52823.30 88888.00 2006-09-29 04:57:07.903 272 18219.71 90.19 52823.42 88888.00 2006-09-29 04:57:08.403 272 18219.65 90.21 52823.36 88888.00 2006-09-29 04:57:08.903 272 18219.54 90.24 52823.48 88888.00 2006-09-29 04:57:09.403 272 18219.56 90.23 52823.60 88888.00 2006-09-29 04:57:09.903 272 18219.66 90.20 52823.47 88888.00 2006-09-29 04:57:10.403 272 18219.62 90.22 52823.41 88888.00 2006-09-29 04:57:10.903 272 18219.61 90.17 52823.37 88888.00 2006-09-29 04:57:11.403 272 18219.53 90.15 52823.37 88888.00 2006-09-29 04:57:11.903 272 18219.52 90.21 52823.37 88888.00 2006-09-29 04:57:12.403 272 18219.62 90.25 52823.42 88888.00 2006-09-29 04:57:12.903 272 18219.60 90.28 52823.47 88888.00 2006-09-29 04:57:13.403 272 18219.59 90.25 52823.40 88888.00 2006-09-29 04:57:13.903 272 18219.55 90.24 52823.43 88888.00 2006-09-29 04:57:14.403 272 18219.63 90.26 52823.34 88888.00 2006-09-29 04:57:14.903 272 18219.44 90.33 52823.31 88888.00 2006-09-29 04:57:15.403 272 18219.51 90.36 52823.48 88888.00 2006-09-29 04:57:15.903 272 18219.53 90.29 52823.42 88888.00 2006-09-29 04:57:16.403 272 18219.52 90.22 52823.34 88888.00 2006-09-29 04:57:16.903 272 18219.54 90.28 52823.39 88888.00 2006-09-29 04:57:17.403 272 18219.57 90.30 52823.39 88888.00 2006-09-29 04:57:17.903 272 18219.50 90.28 52823.39 88888.00 2006-09-29 04:57:18.403 272 18219.52 90.28 52823.41 88888.00 2006-09-29 04:57:18.903 272 18219.52 90.26 52823.41 88888.00 2006-09-29 04:57:19.403 272 18219.47 90.30 52823.29 88888.00 2006-09-29 04:57:19.903 272 18219.51 90.29 52823.38 88888.00 2006-09-29 04:57:20.403 272 18219.71 90.23 52823.32 88888.00 2006-09-29 04:57:20.903 272 18219.87 90.20 52823.31 88888.00 2006-09-29 04:57:21.403 272 18219.66 90.17 52823.39 88888.00 2006-09-29 04:57:21.903 272 18219.67 90.09 52823.36 88888.00 2006-09-29 04:57:22.403 272 18219.65 90.14 52823.44 88888.00 2006-09-29 04:57:22.903 272 18219.60 90.19 52823.50 88888.00 2006-09-29 04:57:23.403 272 18219.68 90.12 52823.51 88888.00 2006-09-29 04:57:23.903 272 18219.57 90.06 52823.47 88888.00 2006-09-29 04:57:24.403 272 18219.51 90.11 52823.46 88888.00 2006-09-29 04:57:24.903 272 18219.46 90.18 52823.35 88888.00 2006-09-29 04:57:25.403 272 18219.52 90.33 52823.34 88888.00 2006-09-29 04:57:25.903 272 18219.60 90.31 52823.29 88888.00 2006-09-29 04:57:26.403 272 18219.52 90.21 52823.37 88888.00 2006-09-29 04:57:26.903 272 18219.47 90.18 52823.37 88888.00 2006-09-29 04:57:27.403 272 18219.57 90.16 52823.36 88888.00 2006-09-29 04:57:27.903 272 18219.55 90.16 52823.42 88888.00 2006-09-29 04:57:28.403 272 18219.50 90.21 52823.31 88888.00 2006-09-29 04:57:28.903 272 18219.71 90.13 52823.34 88888.00 2006-09-29 04:57:29.403 272 18219.79 90.10 52823.31 88888.00 2006-09-29 04:57:29.903 272 18219.61 90.09 52823.36 88888.00 2006-09-29 04:57:30.403 272 18219.47 90.08 52823.41 88888.00 2006-09-29 04:57:30.903 272 18219.56 90.07 52823.37 88888.00 2006-09-29 04:57:31.403 272 18219.45 90.11 52823.46 88888.00 2006-09-29 04:57:31.903 272 18219.45 90.08 52823.37 88888.00 2006-09-29 04:57:32.403 272 18219.53 90.04 52823.32 88888.00 2006-09-29 04:57:32.903 272 18219.57 90.01 52823.43 88888.00 2006-09-29 04:57:33.403 272 18219.74 90.06 52823.43 88888.00 2006-09-29 04:57:33.903 272 18219.59 90.14 52823.42 88888.00 2006-09-29 04:57:34.403 272 18219.44 90.17 52823.46 88888.00 2006-09-29 04:57:34.903 272 18219.35 90.12 52823.44 88888.00 2006-09-29 04:57:35.403 272 18219.32 90.00 52823.42 88888.00 2006-09-29 04:57:35.903 272 18219.42 90.04 52823.48 88888.00 2006-09-29 04:57:36.403 272 18219.43 90.13 52823.46 88888.00 2006-09-29 04:57:36.903 272 18219.45 90.16 52823.48 88888.00 2006-09-29 04:57:37.403 272 18219.47 90.11 52823.49 88888.00 2006-09-29 04:57:37.903 272 18219.49 90.04 52823.50 88888.00 2006-09-29 04:57:38.403 272 18219.43 90.01 52823.55 88888.00 2006-09-29 04:57:38.903 272 18219.47 90.09 52823.48 88888.00 2006-09-29 04:57:39.403 272 18219.41 90.12 52823.47 88888.00 2006-09-29 04:57:39.903 272 18219.08 90.08 52823.41 88888.00 2006-09-29 04:57:40.403 272 18219.08 90.07 52823.31 88888.00 2006-09-29 04:57:40.903 272 18219.06 90.02 52823.41 88888.00 2006-09-29 04:57:41.403 272 18219.07 90.02 52823.46 88888.00 2006-09-29 04:57:41.903 272 18219.06 89.99 52823.34 88888.00 2006-09-29 04:57:42.403 272 18219.23 89.96 52823.49 88888.00 2006-09-29 04:57:42.903 272 18219.19 90.00 52823.42 88888.00 2006-09-29 04:57:43.403 272 18219.01 89.97 52823.37 88888.00 2006-09-29 04:57:43.903 272 18218.98 89.98 52823.31 88888.00 2006-09-29 04:57:44.400 272 18218.99 89.98 52823.29 88888.00 2006-09-29 04:57:44.900 272 18219.06 90.01 52823.41 88888.00 2006-09-29 04:57:45.400 272 18219.25 90.07 52823.39 88888.00 2006-09-29 04:57:45.900 272 18219.55 90.02 52823.34 88888.00 2006-09-29 04:57:46.400 272 18219.72 89.95 52823.36 88888.00 2006-09-29 04:57:46.900 272 18219.74 89.88 52823.42 88888.00 2006-09-29 04:57:47.400 272 18219.79 89.86 52823.48 88888.00 2006-09-29 04:57:47.900 272 18219.72 89.85 52823.48 88888.00 2006-09-29 04:57:48.400 272 18219.59 89.89 52823.51 88888.00 2006-09-29 04:57:48.900 272 18219.49 89.86 52823.46 88888.00 2006-09-29 04:57:49.400 272 18219.50 89.92 52823.48 88888.00 2006-09-29 04:57:49.900 272 18219.41 89.92 52823.32 88888.00 2006-09-29 04:57:50.400 272 18219.61 89.88 52823.31 88888.00 2006-09-29 04:57:50.900 272 18219.65 89.82 52823.39 88888.00 2006-09-29 04:57:51.400 272 18219.44 89.82 52823.47 88888.00 2006-09-29 04:57:51.900 272 18219.43 89.89 52823.38 88888.00 2006-09-29 04:57:52.400 272 18219.49 89.88 52823.42 88888.00 2006-09-29 04:57:52.900 272 18219.43 89.90 52823.43 88888.00 2006-09-29 04:57:53.400 272 18219.34 89.94 52823.47 88888.00 2006-09-29 04:57:53.900 272 18219.38 89.90 52823.43 88888.00 2006-09-29 04:57:54.400 272 18219.49 89.86 52823.34 88888.00 2006-09-29 04:57:54.900 272 18219.51 89.86 52823.43 88888.00 2006-09-29 04:57:55.400 272 18219.44 89.90 52823.51 88888.00 2006-09-29 04:57:55.900 272 18219.45 89.86 52823.49 88888.00 2006-09-29 04:57:56.400 272 18219.45 89.82 52823.51 88888.00 2006-09-29 04:57:56.900 272 18219.42 89.81 52823.57 88888.00 2006-09-29 04:57:57.400 272 18219.45 89.76 52823.63 88888.00 2006-09-29 04:57:57.900 272 18219.50 89.69 52823.57 88888.00 2006-09-29 04:57:58.400 272 18219.45 89.65 52823.52 88888.00 2006-09-29 04:57:58.900 272 18219.47 89.61 52823.49 88888.00 2006-09-29 04:57:59.400 272 18219.56 89.67 52823.47 88888.00 2006-09-29 04:57:59.900 272 18219.61 89.68 52823.53 88888.00 2006-09-29 04:58:00.400 272 18219.78 89.66 52823.52 88888.00 2006-09-29 04:58:00.900 272 18219.71 89.64 52823.67 88888.00 2006-09-29 04:58:01.400 272 18219.78 89.69 52823.69 88888.00 2006-09-29 04:58:01.900 272 18219.71 89.63 52823.76 88888.00 2006-09-29 04:58:02.400 272 18219.62 89.66 52823.76 88888.00 2006-09-29 04:58:02.900 272 18219.45 89.62 52823.71 88888.00 2006-09-29 04:58:03.400 272 18219.45 89.59 52823.79 88888.00 2006-09-29 04:58:03.900 272 18219.54 89.56 52823.86 88888.00 2006-09-29 04:58:04.400 272 18219.52 89.47 52823.75 88888.00 2006-09-29 04:58:04.900 272 18219.63 89.54 52823.66 88888.00 2006-09-29 04:58:05.400 272 18219.51 89.59 52823.70 88888.00 2006-09-29 04:58:05.900 272 18219.33 89.63 52823.67 88888.00 2006-09-29 04:58:06.400 272 18219.27 89.71 52823.65 88888.00 2006-09-29 04:58:06.900 272 18219.28 89.79 52823.67 88888.00 2006-09-29 04:58:07.400 272 18219.33 89.76 52823.61 88888.00 2006-09-29 04:58:07.900 272 18219.21 89.64 52823.67 88888.00 2006-09-29 04:58:08.400 272 18219.17 89.63 52823.74 88888.00 2006-09-29 04:58:08.900 272 18219.27 89.64 52823.83 88888.00 2006-09-29 04:58:09.400 272 18219.34 89.61 52823.86 88888.00 2006-09-29 04:58:09.900 272 18219.45 89.58 52823.77 88888.00 2006-09-29 04:58:10.400 272 18219.51 89.56 52823.82 88888.00 2006-09-29 04:58:10.900 272 18219.52 89.51 52823.85 88888.00 2006-09-29 04:58:11.400 272 18219.47 89.50 52823.88 88888.00 2006-09-29 04:58:11.900 272 18219.44 89.53 52823.90 88888.00 2006-09-29 04:58:12.400 272 18219.54 89.52 52823.93 88888.00 2006-09-29 04:58:12.900 272 18219.60 89.53 52823.78 88888.00 2006-09-29 04:58:13.400 272 18219.61 89.53 52823.66 88888.00 2006-09-29 04:58:13.900 272 18219.60 89.53 52823.46 88888.00 2006-09-29 04:58:14.400 272 18219.61 89.59 52823.36 88888.00 2006-09-29 04:58:14.900 272 18219.61 89.54 52823.38 88888.00 2006-09-29 04:58:15.400 272 18219.66 89.42 52823.37 88888.00 2006-09-29 04:58:15.900 272 18219.52 89.46 52823.43 88888.00 2006-09-29 04:58:16.400 272 18219.44 89.48 52823.46 88888.00 2006-09-29 04:58:16.900 272 18219.51 89.44 52823.49 88888.00 2006-09-29 04:58:17.400 272 18219.47 89.39 52823.48 88888.00 2006-09-29 04:58:17.900 272 18219.54 89.37 52823.51 88888.00 2006-09-29 04:58:18.400 272 18219.54 89.37 52823.42 88888.00 2006-09-29 04:58:18.900 272 18219.47 89.32 52823.25 88888.00 2006-09-29 04:58:19.400 272 18219.49 89.41 52823.30 88888.00 2006-09-29 04:58:19.900 272 18219.60 89.38 52823.40 88888.00 2006-09-29 04:58:20.400 272 18219.75 89.42 52823.52 88888.00 2006-09-29 04:58:20.900 272 18219.57 89.47 52823.67 88888.00 2006-09-29 04:58:21.400 272 18219.49 89.52 52823.75 88888.00 2006-09-29 04:58:21.900 272 18219.56 89.49 52823.73 88888.00 2006-09-29 04:58:22.400 272 18219.53 89.46 52823.79 88888.00 2006-09-29 04:58:22.900 272 18219.46 89.40 52823.72 88888.00 2006-09-29 04:58:23.400 272 18219.36 89.41 52823.63 88888.00 2006-09-29 04:58:23.900 272 18219.40 89.44 52823.59 88888.00 2006-09-29 04:58:24.400 272 18219.47 89.39 52823.65 88888.00 2006-09-29 04:58:24.900 272 18219.54 89.30 52823.62 88888.00 2006-09-29 04:58:25.400 272 18219.49 89.35 52823.62 88888.00 2006-09-29 04:58:25.900 272 18219.46 89.34 52823.65 88888.00 2006-09-29 04:58:26.400 272 18219.45 89.39 52823.72 88888.00 2006-09-29 04:58:26.900 272 18219.52 89.37 52823.69 88888.00 2006-09-29 04:58:27.400 272 18219.45 89.37 52823.57 88888.00 2006-09-29 04:58:27.900 272 18219.42 89.40 52823.58 88888.00 2006-09-29 04:58:28.400 272 18219.36 89.41 52823.67 88888.00 2006-09-29 04:58:28.900 272 18219.41 89.42 52823.75 88888.00 2006-09-29 04:58:29.400 272 18219.32 89.41 52823.73 88888.00 2006-09-29 04:58:29.900 272 18219.39 89.42 52823.77 88888.00 2006-09-29 04:58:30.400 272 18219.42 89.44 52823.85 88888.00 2006-09-29 04:58:30.900 272 18219.47 89.42 52823.98 88888.00 2006-09-29 04:58:31.400 272 18219.42 89.35 52823.93 88888.00 2006-09-29 04:58:31.900 272 18219.36 89.43 52823.89 88888.00 2006-09-29 04:58:32.400 272 18219.39 89.42 52823.89 88888.00 2006-09-29 04:58:32.900 272 18219.35 89.36 52823.81 88888.00 2006-09-29 04:58:33.400 272 18219.42 89.25 52823.84 88888.00 2006-09-29 04:58:33.900 272 18219.44 89.32 52823.82 88888.00 2006-09-29 04:58:34.400 272 18219.36 89.32 52823.77 88888.00 2006-09-29 04:58:34.900 272 18219.34 89.31 52823.89 88888.00 2006-09-29 04:58:35.400 272 18219.38 89.40 52823.83 88888.00 2006-09-29 04:58:35.900 272 18219.39 89.40 52823.67 88888.00 2006-09-29 04:58:36.400 272 18219.44 89.31 52823.59 88888.00 2006-09-29 04:58:36.900 272 18219.47 89.24 52823.60 88888.00 2006-09-29 04:58:37.400 272 18219.46 89.24 52823.62 88888.00 2006-09-29 04:58:37.900 272 18219.39 89.26 52823.66 88888.00 2006-09-29 04:58:38.400 272 18219.30 89.21 52823.66 88888.00 2006-09-29 04:58:38.900 272 18219.61 89.20 52823.75 88888.00 2006-09-29 04:58:39.400 272 18219.47 89.25 52823.77 88888.00 2006-09-29 04:58:39.900 272 18219.40 89.22 52823.65 88888.00 2006-09-29 04:58:40.400 272 18219.39 89.24 52823.63 88888.00 2006-09-29 04:58:40.900 272 18219.20 89.26 52823.65 88888.00 2006-09-29 04:58:41.400 272 18219.24 89.18 52823.69 88888.00 2006-09-29 04:58:41.900 272 18219.25 89.22 52823.75 88888.00 2006-09-29 04:58:42.400 272 18219.21 89.25 52823.81 88888.00 2006-09-29 04:58:42.900 272 18219.25 89.25 52823.85 88888.00 2006-09-29 04:58:43.400 272 18219.27 89.22 52823.90 88888.00 2006-09-29 04:58:43.900 272 18219.31 89.13 52823.88 88888.00 2006-09-29 04:58:44.400 272 18219.16 89.19 52823.72 88888.00 2006-09-29 04:58:44.900 272 18219.14 89.24 52823.72 88888.00 2006-09-29 04:58:45.400 272 18219.13 89.23 52823.78 88888.00 2006-09-29 04:58:45.900 272 18219.13 89.23 52823.74 88888.00 2006-09-29 04:58:46.400 272 18219.16 89.29 52823.72 88888.00 2006-09-29 04:58:46.900 272 18219.23 89.20 52823.71 88888.00 2006-09-29 04:58:47.400 272 18219.29 89.23 52823.73 88888.00 2006-09-29 04:58:47.900 272 18219.36 89.17 52823.74 88888.00 2006-09-29 04:58:48.400 272 18219.28 89.28 52823.78 88888.00 2006-09-29 04:58:48.900 272 18219.23 89.35 52823.72 88888.00 2006-09-29 04:58:49.400 272 18219.29 89.30 52823.75 88888.00 2006-09-29 04:58:49.900 272 18219.27 89.24 52823.81 88888.00 2006-09-29 04:58:50.400 272 18219.25 89.24 52823.75 88888.00 2006-09-29 04:58:50.900 272 18219.13 89.28 52823.75 88888.00 2006-09-29 04:58:51.400 272 18219.12 89.26 52823.87 88888.00 2006-09-29 04:58:51.900 272 18219.14 89.29 52823.96 88888.00 2006-09-29 04:58:52.400 272 18219.18 89.29 52823.92 88888.00 2006-09-29 04:58:52.900 272 18219.09 89.24 52823.94 88888.00 2006-09-29 04:58:53.400 272 18219.02 89.24 52823.89 88888.00 2006-09-29 04:58:53.900 272 18219.12 89.30 52823.94 88888.00 2006-09-29 04:58:54.400 272 18219.09 89.29 52823.88 88888.00 2006-09-29 04:58:54.900 272 18219.08 89.26 52823.92 88888.00 2006-09-29 04:58:55.400 272 18218.99 89.30 52823.82 88888.00 2006-09-29 04:58:55.900 272 18218.99 89.37 52823.76 88888.00 2006-09-29 04:58:56.400 272 18218.99 89.35 52823.86 88888.00 2006-09-29 04:58:56.900 272 18219.06 89.34 52823.89 88888.00 2006-09-29 04:58:57.400 272 18219.08 89.28 52823.85 88888.00 2006-09-29 04:58:57.900 272 18219.12 89.22 52823.72 88888.00 2006-09-29 04:58:58.400 272 18219.03 89.22 52823.70 88888.00 2006-09-29 04:58:58.900 272 18218.97 89.25 52823.69 88888.00 2006-09-29 04:58:59.400 272 18218.94 89.35 52823.73 88888.00 2006-09-29 04:58:59.900 272 18219.01 89.33 52823.79 88888.00 2006-09-29 04:59:00.400 272 18219.06 89.26 52823.76 88888.00 2006-09-29 04:59:00.900 272 18219.06 89.28 52823.78 88888.00 2006-09-29 04:59:01.400 272 18219.12 89.22 52823.87 88888.00 2006-09-29 04:59:01.900 272 18219.18 89.31 52823.85 88888.00 2006-09-29 04:59:02.400 272 18219.34 89.39 52823.82 88888.00 2006-09-29 04:59:02.900 272 18219.41 89.40 52823.92 88888.00 2006-09-29 04:59:03.400 272 18219.21 89.37 52823.86 88888.00 2006-09-29 04:59:03.900 272 18219.24 89.43 52823.93 88888.00 2006-09-29 04:59:04.400 272 18219.23 89.44 52823.95 88888.00 2006-09-29 04:59:04.900 272 18219.23 89.47 52823.95 88888.00 2006-09-29 04:59:05.400 272 18219.34 89.43 52823.94 88888.00 2006-09-29 04:59:05.900 272 18219.30 89.37 52824.06 88888.00 2006-09-29 04:59:06.400 272 18219.18 89.39 52823.93 88888.00 2006-09-29 04:59:06.900 272 18219.13 89.37 52823.82 88888.00 2006-09-29 04:59:07.400 272 18219.16 89.41 52823.85 88888.00 2006-09-29 04:59:07.900 272 18219.10 89.44 52823.90 88888.00 2006-09-29 04:59:08.400 272 18219.16 89.44 52823.89 88888.00 2006-09-29 04:59:08.900 272 18219.17 89.42 52823.83 88888.00 2006-09-29 04:59:09.400 272 18219.18 89.38 52823.87 88888.00 2006-09-29 04:59:09.900 272 18219.18 89.37 52823.86 88888.00 2006-09-29 04:59:10.400 272 18219.18 89.32 52823.84 88888.00 2006-09-29 04:59:10.900 272 18219.19 89.32 52823.83 88888.00 2006-09-29 04:59:11.400 272 18219.16 89.38 52823.78 88888.00 2006-09-29 04:59:11.900 272 18219.17 89.39 52823.83 88888.00 2006-09-29 04:59:12.400 272 18219.08 89.44 52823.88 88888.00 2006-09-29 04:59:12.900 272 18219.02 89.38 52823.81 88888.00 2006-09-29 04:59:13.400 272 18218.81 89.42 52823.86 88888.00 2006-09-29 04:59:13.900 272 18218.69 89.39 52823.99 88888.00 2006-09-29 04:59:14.400 272 18218.84 89.38 52824.01 88888.00 2006-09-29 04:59:14.900 272 18218.84 89.45 52824.02 88888.00 2006-09-29 04:59:15.400 272 18218.85 89.42 52824.04 88888.00 2006-09-29 04:59:15.900 272 18218.80 89.42 52824.04 88888.00 2006-09-29 04:59:16.400 272 18218.73 89.48 52824.07 88888.00 2006-09-29 04:59:16.900 272 18218.97 89.47 52824.07 88888.00 2006-09-29 04:59:17.400 272 18219.13 89.49 52824.05 88888.00 2006-09-29 04:59:17.900 272 18219.12 89.50 52823.99 88888.00 2006-09-29 04:59:18.400 272 18219.16 89.49 52823.94 88888.00 2006-09-29 04:59:18.900 272 18219.13 89.47 52823.92 88888.00 2006-09-29 04:59:19.400 272 18219.20 89.39 52823.96 88888.00 2006-09-29 04:59:19.900 272 18219.16 89.42 52824.07 88888.00 2006-09-29 04:59:20.400 272 18219.12 89.43 52824.02 88888.00 2006-09-29 04:59:20.900 272 18219.03 89.37 52824.04 88888.00 2006-09-29 04:59:21.400 272 18219.02 89.42 52824.12 88888.00 2006-09-29 04:59:21.900 272 18218.96 89.34 52824.10 88888.00 2006-09-29 04:59:22.400 272 18218.84 89.38 52824.07 88888.00 2006-09-29 04:59:22.900 272 18218.87 89.38 52824.02 88888.00 2006-09-29 04:59:23.400 272 18218.99 89.48 52823.85 88888.00 2006-09-29 04:59:23.900 272 18218.90 89.53 52823.88 88888.00 2006-09-29 04:59:24.400 272 18218.97 89.51 52823.98 88888.00 2006-09-29 04:59:24.900 272 18218.89 89.52 52823.92 88888.00 2006-09-29 04:59:25.400 272 18218.78 89.51 52824.05 88888.00 2006-09-29 04:59:25.900 272 18218.77 89.50 52823.94 88888.00 2006-09-29 04:59:26.400 272 18218.87 89.49 52824.02 88888.00 2006-09-29 04:59:26.900 272 18218.76 89.55 52824.18 88888.00 2006-09-29 04:59:27.400 272 18218.74 89.54 52824.24 88888.00 2006-09-29 04:59:27.900 272 18218.68 89.49 52824.09 88888.00 2006-09-29 04:59:28.400 272 18218.69 89.48 52824.11 88888.00 2006-09-29 04:59:28.900 272 18218.78 89.51 52824.28 88888.00 2006-09-29 04:59:29.400 272 18218.51 89.48 52824.37 88888.00 2006-09-29 04:59:29.900 272 18218.35 89.49 52824.28 88888.00 2006-09-29 04:59:30.400 272 18218.37 89.54 52824.22 88888.00 2006-09-29 04:59:30.900 272 18218.37 89.55 52824.30 88888.00 2006-09-29 04:59:31.400 272 18218.38 89.54 52824.19 88888.00 2006-09-29 04:59:31.900 272 18218.34 89.44 52824.15 88888.00 2006-09-29 04:59:32.400 272 18218.33 89.41 52824.13 88888.00 2006-09-29 04:59:32.900 272 18218.41 89.45 52824.12 88888.00 2006-09-29 04:59:33.400 272 18218.52 89.44 52824.12 88888.00 2006-09-29 04:59:33.900 272 18218.52 89.43 52824.15 88888.00 2006-09-29 04:59:34.400 272 18218.70 89.42 52824.24 88888.00 2006-09-29 04:59:34.900 272 18218.64 89.48 52824.17 88888.00 2006-09-29 04:59:35.400 272 18218.57 89.49 52824.22 88888.00 2006-09-29 04:59:35.900 272 18218.65 89.50 52824.20 88888.00 2006-09-29 04:59:36.400 272 18218.60 89.53 52824.09 88888.00 2006-09-29 04:59:36.900 272 18218.52 89.52 52824.12 88888.00 2006-09-29 04:59:37.400 272 18218.49 89.55 52824.20 88888.00 2006-09-29 04:59:37.900 272 18218.58 89.57 52824.12 88888.00 2006-09-29 04:59:38.400 272 18218.53 89.57 52824.12 88888.00 2006-09-29 04:59:38.900 272 18218.68 89.67 52824.18 88888.00 2006-09-29 04:59:39.400 272 18218.70 89.58 52824.12 88888.00 2006-09-29 04:59:39.900 272 18218.71 89.53 52824.18 88888.00 2006-09-29 04:59:40.400 272 18218.74 89.54 52824.06 88888.00 2006-09-29 04:59:40.900 272 18218.76 89.50 52824.08 88888.00 2006-09-29 04:59:41.400 272 18218.81 89.46 52824.17 88888.00 2006-09-29 04:59:41.900 272 18218.88 89.52 52824.18 88888.00 2006-09-29 04:59:42.400 272 18218.89 89.55 52824.20 88888.00 2006-09-29 04:59:42.900 272 18218.90 89.59 52824.17 88888.00 2006-09-29 04:59:43.400 272 18218.75 89.54 52824.30 88888.00 2006-09-29 04:59:43.900 272 18218.76 89.55 52824.39 88888.00 2006-09-29 04:59:44.400 272 18218.81 89.63 52824.36 88888.00 2006-09-29 04:59:44.900 272 18218.92 89.58 52824.34 88888.00 2006-09-29 04:59:45.400 272 18218.94 89.50 52824.19 88888.00 2006-09-29 04:59:45.900 272 18218.94 89.54 52824.19 88888.00 2006-09-29 04:59:46.400 272 18218.86 89.54 52824.15 88888.00 2006-09-29 04:59:46.900 272 18218.80 89.58 52824.19 88888.00 2006-09-29 04:59:47.400 272 18218.87 89.46 52824.23 88888.00 2006-09-29 04:59:47.900 272 18218.95 89.51 52824.24 88888.00 2006-09-29 04:59:48.400 272 18218.92 89.54 52824.24 88888.00 2006-09-29 04:59:48.900 272 18218.78 89.57 52824.28 88888.00 2006-09-29 04:59:49.400 272 18218.66 89.55 52824.24 88888.00 2006-09-29 04:59:49.900 272 18218.60 89.53 52824.09 88888.00 2006-09-29 04:59:50.400 272 18218.65 89.54 52824.04 88888.00 2006-09-29 04:59:50.900 272 18218.53 89.50 52824.09 88888.00 2006-09-29 04:59:51.400 272 18218.55 89.50 52824.16 88888.00 2006-09-29 04:59:51.900 272 18218.55 89.59 52824.06 88888.00 2006-09-29 04:59:52.400 272 18218.59 89.62 52824.09 88888.00 2006-09-29 04:59:52.900 272 18218.67 89.56 52824.10 88888.00 2006-09-29 04:59:53.400 272 18218.67 89.64 52824.11 88888.00 2006-09-29 04:59:53.900 272 18218.65 89.68 52824.07 88888.00 2006-09-29 04:59:54.400 272 18218.68 89.72 52823.99 88888.00 2006-09-29 04:59:54.900 272 18218.64 89.71 52824.00 88888.00 2006-09-29 04:59:55.400 272 18218.67 89.74 52824.04 88888.00 2006-09-29 04:59:55.900 272 18218.58 89.72 52824.08 88888.00 2006-09-29 04:59:56.400 272 18218.70 89.73 52824.00 88888.00 2006-09-29 04:59:56.900 272 18218.97 89.72 52823.97 88888.00 2006-09-29 04:59:57.400 272 18218.90 89.67 52824.01 88888.00 2006-09-29 04:59:57.900 272 18218.77 89.69 52824.19 88888.00 2006-09-29 04:59:58.400 272 18218.74 89.76 52824.16 88888.00 2006-09-29 04:59:58.900 272 18218.81 89.79 52824.06 88888.00 2006-09-29 04:59:59.400 272 18218.89 89.71 52824.00 88888.00 2006-09-29 04:59:59.900 272 18218.85 89.61 52824.02 88888.00 2006-09-29 05:00:00.400 272 18218.78 89.66 52823.98 88888.00 2006-09-29 05:00:00.900 272 18218.75 89.66 52823.94 88888.00 2006-09-29 05:00:01.400 272 18218.69 89.61 52824.06 88888.00 2006-09-29 05:00:01.900 272 18218.57 89.53 52824.19 88888.00 2006-09-29 05:00:02.400 272 18218.63 89.55 52824.16 88888.00 2006-09-29 05:00:02.900 272 18218.66 89.77 52824.02 88888.00 2006-09-29 05:00:03.400 272 18218.69 89.82 52824.02 88888.00 2006-09-29 05:00:03.900 272 18218.69 89.84 52824.00 88888.00 2006-09-29 05:00:04.400 272 18218.69 89.80 52824.02 88888.00 2006-09-29 05:00:04.900 272 18218.69 89.69 52823.99 88888.00 2006-09-29 05:00:05.400 272 18218.75 89.61 52823.95 88888.00 2006-09-29 05:00:05.900 272 18218.70 89.64 52824.02 88888.00 2006-09-29 05:00:06.400 272 18218.56 89.75 52824.13 88888.00 2006-09-29 05:00:06.900 272 18218.45 89.79 52824.19 88888.00 2006-09-29 05:00:07.400 272 18218.49 89.79 52824.17 88888.00 2006-09-29 05:00:07.900 272 18218.48 89.79 52824.06 88888.00 2006-09-29 05:00:08.400 272 18218.67 89.77 52824.10 88888.00 2006-09-29 05:00:08.900 272 18218.53 89.78 52824.16 88888.00 2006-09-29 05:00:09.400 272 18218.45 89.72 52824.20 88888.00 2006-09-29 05:00:09.900 272 18218.32 89.68 52824.13 88888.00 2006-09-29 05:00:10.400 272 18218.27 89.75 52824.15 88888.00 2006-09-29 05:00:10.900 272 18218.47 89.80 52824.02 88888.00 2006-09-29 05:00:11.400 272 18218.63 89.79 52824.02 88888.00 2006-09-29 05:00:11.900 272 18218.58 89.73 52824.09 88888.00 2006-09-29 05:00:12.400 272 18218.53 89.73 52824.12 88888.00 2006-09-29 05:00:12.900 272 18218.40 89.74 52824.15 88888.00 2006-09-29 05:00:13.400 272 18218.37 89.78 52824.06 88888.00 2006-09-29 05:00:13.900 272 18218.47 89.78 52824.02 88888.00 2006-09-29 05:00:14.400 272 18218.45 89.74 52823.95 88888.00 2006-09-29 05:00:14.900 272 18218.36 89.69 52823.92 88888.00 2006-09-29 05:00:15.400 272 18218.37 89.71 52823.99 88888.00 2006-09-29 05:00:15.900 272 18218.47 89.76 52824.01 88888.00 2006-09-29 05:00:16.400 272 18218.43 89.76 52823.95 88888.00 2006-09-29 05:00:16.900 272 18218.30 89.81 52823.93 88888.00 2006-09-29 05:00:17.400 272 18218.30 89.76 52823.96 88888.00 2006-09-29 05:00:17.900 272 18218.38 89.80 52823.95 88888.00 2006-09-29 05:00:18.400 272 18218.45 89.79 52824.10 88888.00 2006-09-29 05:00:18.900 272 18218.45 89.80 52824.19 88888.00 2006-09-29 05:00:19.400 272 18218.46 89.80 52824.17 88888.00 2006-09-29 05:00:19.900 272 18218.43 89.74 52824.12 88888.00 2006-09-29 05:00:20.400 272 18218.53 89.71 52824.17 88888.00 2006-09-29 05:00:20.900 272 18218.53 89.74 52824.07 88888.00 2006-09-29 05:00:21.400 272 18218.46 89.76 52824.17 88888.00 2006-09-29 05:00:21.900 272 18218.43 89.79 52824.21 88888.00 2006-09-29 05:00:22.400 272 18218.42 89.78 52824.23 88888.00 2006-09-29 05:00:22.900 272 18218.48 89.79 52824.13 88888.00 2006-09-29 05:00:23.400 272 18218.62 89.76 52824.12 88888.00 2006-09-29 05:00:23.900 272 18218.80 89.82 52824.21 88888.00 2006-09-29 05:00:24.400 272 18218.91 89.83 52824.21 88888.00 2006-09-29 05:00:24.900 272 18218.73 89.83 52824.18 88888.00 2006-09-29 05:00:25.400 272 18218.63 89.95 52824.08 88888.00 2006-09-29 05:00:25.900 272 18218.63 89.91 52824.04 88888.00 2006-09-29 05:00:26.400 272 18218.53 89.89 52824.15 88888.00 2006-09-29 05:00:26.900 272 18218.56 89.94 52824.15 88888.00 2006-09-29 05:00:27.400 272 18218.64 89.91 52824.27 88888.00 2006-09-29 05:00:27.900 272 18218.73 89.87 52824.27 88888.00 2006-09-29 05:00:28.400 272 18218.71 89.86 52824.23 88888.00 2006-09-29 05:00:28.900 272 18218.73 89.94 52824.43 88888.00 2006-09-29 05:00:29.400 272 18218.68 89.86 52824.50 88888.00 2006-09-29 05:00:29.900 272 18218.70 89.79 52824.33 88888.00 2006-09-29 05:00:30.400 272 18218.69 89.81 52824.19 88888.00 2006-09-29 05:00:30.900 272 18218.54 89.88 52824.22 88888.00 2006-09-29 05:00:31.400 272 18218.57 89.95 52824.22 88888.00 2006-09-29 05:00:31.900 272 18218.52 90.01 52824.18 88888.00 2006-09-29 05:00:32.400 272 18218.49 89.98 52824.13 88888.00 2006-09-29 05:00:32.900 272 18218.46 89.89 52824.16 88888.00 2006-09-29 05:00:33.400 272 18218.62 89.96 52824.22 88888.00 2006-09-29 05:00:33.900 272 18218.67 89.98 52824.19 88888.00 2006-09-29 05:00:34.400 272 18218.58 89.97 52824.29 88888.00 2006-09-29 05:00:34.900 272 18218.33 89.99 52824.23 88888.00 2006-09-29 05:00:35.400 272 18218.19 89.94 52824.16 88888.00 2006-09-29 05:00:35.900 272 18218.13 89.96 52824.34 88888.00 2006-09-29 05:00:36.400 272 18218.11 89.95 52824.35 88888.00 2006-09-29 05:00:36.900 272 18218.11 89.87 52824.37 88888.00 2006-09-29 05:00:37.400 272 18218.27 89.85 52824.36 88888.00 2006-09-29 05:00:37.900 272 18218.49 89.88 52824.23 88888.00 2006-09-29 05:00:38.400 272 18218.54 89.97 52824.22 88888.00 2006-09-29 05:00:38.900 272 18218.53 89.96 52824.25 88888.00 2006-09-29 05:00:39.400 272 18218.56 90.02 52824.31 88888.00 2006-09-29 05:00:39.900 272 18218.52 90.02 52824.29 88888.00 2006-09-29 05:00:40.400 272 18218.62 89.95 52824.37 88888.00 2006-09-29 05:00:40.900 272 18218.67 89.98 52824.31 88888.00 2006-09-29 05:00:41.400 272 18218.62 90.07 52824.30 88888.00 2006-09-29 05:00:41.900 272 18218.62 90.05 52824.29 88888.00 2006-09-29 05:00:42.400 272 18218.77 90.02 52824.30 88888.00 2006-09-29 05:00:42.900 272 18218.76 90.01 52824.34 88888.00 2006-09-29 05:00:43.400 272 18218.66 90.01 52824.31 88888.00 2006-09-29 05:00:43.900 272 18218.64 90.06 52824.33 88888.00 2006-09-29 05:00:44.400 272 18218.69 90.12 52824.31 88888.00 2006-09-29 05:00:44.900 272 18218.77 90.16 52824.41 88888.00 2006-09-29 05:00:45.400 272 18218.78 90.19 52824.45 88888.00 2006-09-29 05:00:45.900 272 18218.56 90.12 52824.54 88888.00 2006-09-29 05:00:46.400 272 18218.52 90.10 52824.57 88888.00 2006-09-29 05:00:46.900 272 18218.67 90.13 52824.56 88888.00 2006-09-29 05:00:47.400 272 18218.77 90.10 52824.46 88888.00 2006-09-29 05:00:47.900 272 18218.53 90.11 52824.41 88888.00 2006-09-29 05:00:48.400 272 18218.40 90.10 52824.54 88888.00 2006-09-29 05:00:48.900 272 18218.40 90.06 52824.54 88888.00 2006-09-29 05:00:49.400 272 18218.36 90.06 52824.48 88888.00 2006-09-29 05:00:49.900 272 18218.44 90.09 52824.43 88888.00 2006-09-29 05:00:50.400 272 18218.46 90.07 52824.43 88888.00 2006-09-29 05:00:50.900 272 18218.62 89.99 52824.50 88888.00 2006-09-29 05:00:51.400 272 18218.59 89.95 52824.42 88888.00 2006-09-29 05:00:51.900 272 18218.48 89.94 52824.45 88888.00 2006-09-29 05:00:52.400 272 18218.48 89.97 52824.48 88888.00 2006-09-29 05:00:52.900 272 18218.52 89.97 52824.43 88888.00 2006-09-29 05:00:53.400 272 18218.41 89.96 52824.47 88888.00 2006-09-29 05:00:53.900 272 18218.26 89.91 52824.46 88888.00 2006-09-29 05:00:54.400 272 18218.33 89.90 52824.46 88888.00 2006-09-29 05:00:54.900 272 18218.35 89.87 52824.39 88888.00 2006-09-29 05:00:55.400 272 18218.35 89.86 52824.41 88888.00 2006-09-29 05:00:55.900 272 18218.45 89.85 52824.45 88888.00 2006-09-29 05:00:56.400 272 18218.53 89.86 52824.31 88888.00 2006-09-29 05:00:56.900 272 18218.60 89.96 52824.32 88888.00 2006-09-29 05:00:57.400 272 18218.59 89.97 52824.28 88888.00 2006-09-29 05:00:57.900 272 18218.52 89.79 52824.25 88888.00 2006-09-29 05:00:58.400 272 18218.54 89.77 52824.23 88888.00 2006-09-29 05:00:58.900 272 18218.47 89.81 52824.30 88888.00 2006-09-29 05:00:59.400 272 18218.51 89.84 52824.30 88888.00 2006-09-29 05:00:59.900 272 18218.44 89.83 52824.24 88888.00 2006-09-29 05:01:00.400 272 18218.45 89.84 52824.20 88888.00 2006-09-29 05:01:00.900 272 18218.37 89.96 52824.18 88888.00 2006-09-29 05:01:01.400 272 18218.31 90.00 52824.18 88888.00 2006-09-29 05:01:01.900 272 18218.38 89.95 52824.17 88888.00 2006-09-29 05:01:02.400 272 18218.57 89.97 52824.18 88888.00 2006-09-29 05:01:02.900 272 18218.52 89.99 52824.16 88888.00 2006-09-29 05:01:03.400 272 18218.38 89.96 52824.21 88888.00 2006-09-29 05:01:03.900 272 18218.36 89.94 52824.24 88888.00 2006-09-29 05:01:04.400 272 18218.30 89.96 52824.23 88888.00 2006-09-29 05:01:04.900 272 18218.53 89.95 52824.30 88888.00 2006-09-29 05:01:05.400 272 18218.64 89.92 52824.43 88888.00 2006-09-29 05:01:05.900 272 18218.64 89.91 52824.45 88888.00 2006-09-29 05:01:06.400 272 18218.55 89.86 52824.42 88888.00 2006-09-29 05:01:06.900 272 18218.46 89.81 52824.31 88888.00 2006-09-29 05:01:07.400 272 18218.40 89.80 52824.33 88888.00 2006-09-29 05:01:07.900 272 18218.35 89.84 52824.36 88888.00 2006-09-29 05:01:08.400 272 18218.34 89.87 52824.30 88888.00 2006-09-29 05:01:08.900 272 18218.37 89.80 52824.20 88888.00 2006-09-29 05:01:09.400 272 18218.21 89.72 52824.24 88888.00 2006-09-29 05:01:09.900 272 18218.41 89.77 52824.39 88888.00 2006-09-29 05:01:10.400 272 18218.37 89.80 52824.40 88888.00 2006-09-29 05:01:10.900 272 18218.35 89.83 52824.31 88888.00 2006-09-29 05:01:11.400 272 18218.26 89.84 52824.34 88888.00 2006-09-29 05:01:11.900 272 18218.35 89.78 52824.42 88888.00 2006-09-29 05:01:12.400 272 18218.27 89.72 52824.44 88888.00 2006-09-29 05:01:12.900 272 18218.33 89.66 52824.44 88888.00 2006-09-29 05:01:13.400 272 18218.29 89.66 52824.37 88888.00 2006-09-29 05:01:13.900 272 18218.27 89.71 52824.40 88888.00 2006-09-29 05:01:14.400 272 18218.30 89.71 52824.53 88888.00 2006-09-29 05:01:14.900 272 18218.27 89.70 52824.54 88888.00 2006-09-29 05:01:15.400 272 18218.37 89.73 52824.41 88888.00 2006-09-29 05:01:15.900 272 18218.43 89.74 52824.50 88888.00 2006-09-29 05:01:16.400 272 18218.45 89.81 52824.44 88888.00 2006-09-29 05:01:16.900 272 18218.35 89.83 52824.46 88888.00 2006-09-29 05:01:17.400 272 18218.12 89.83 52824.57 88888.00 2006-09-29 05:01:17.900 272 18218.14 89.89 52824.56 88888.00 2006-09-29 05:01:18.400 272 18218.18 89.92 52824.46 88888.00 2006-09-29 05:01:18.900 272 18218.21 89.94 52824.36 88888.00 2006-09-29 05:01:19.400 272 18218.23 89.95 52824.51 88888.00 2006-09-29 05:01:19.900 272 18218.30 89.91 52824.52 88888.00 2006-09-29 05:01:20.400 272 18218.22 89.95 52824.42 88888.00 2006-09-29 05:01:20.900 272 18218.19 89.95 52824.39 88888.00 2006-09-29 05:01:21.400 272 18218.25 89.91 52824.48 88888.00 2006-09-29 05:01:21.900 272 18218.30 89.83 52824.66 88888.00 2006-09-29 05:01:22.400 272 18218.37 89.91 52824.75 88888.00 2006-09-29 05:01:22.900 272 18218.14 90.05 52824.71 88888.00 2006-09-29 05:01:23.400 272 18218.15 90.07 52824.58 88888.00 2006-09-29 05:01:23.900 272 18218.31 89.99 52824.53 88888.00 2006-09-29 05:01:24.400 272 18218.33 89.96 52824.40 88888.00 2006-09-29 05:01:24.900 272 18218.31 89.88 52824.39 88888.00 2006-09-29 05:01:25.400 272 18218.36 89.84 52824.48 88888.00 2006-09-29 05:01:25.900 272 18218.36 89.87 52824.51 88888.00 2006-09-29 05:01:26.400 272 18218.53 89.86 52824.50 88888.00 2006-09-29 05:01:26.900 272 18218.75 89.91 52824.54 88888.00 2006-09-29 05:01:27.400 272 18218.56 89.94 52824.47 88888.00 2006-09-29 05:01:27.900 272 18218.67 89.98 52824.44 88888.00 2006-09-29 05:01:28.400 272 18218.65 89.92 52824.59 88888.00 2006-09-29 05:01:28.900 272 18218.64 89.92 52824.52 88888.00 2006-09-29 05:01:29.400 272 18218.75 89.94 52824.46 88888.00 2006-09-29 05:01:29.900 272 18218.74 89.94 52824.48 88888.00 2006-09-29 05:01:30.400 272 18218.53 89.94 52824.36 88888.00 2006-09-29 05:01:30.900 272 18218.45 89.99 52824.44 88888.00 2006-09-29 05:01:31.400 272 18218.42 89.92 52824.47 88888.00 2006-09-29 05:01:31.900 272 18218.55 89.91 52824.43 88888.00 2006-09-29 05:01:32.400 272 18218.59 89.89 52824.46 88888.00 2006-09-29 05:01:32.900 272 18218.46 89.94 52824.51 88888.00 2006-09-29 05:01:33.400 272 18218.46 89.91 52824.47 88888.00 2006-09-29 05:01:33.900 272 18218.55 89.87 52824.57 88888.00 2006-09-29 05:01:34.400 272 18218.52 89.80 52824.57 88888.00 2006-09-29 05:01:34.900 272 18218.44 89.78 52824.56 88888.00 2006-09-29 05:01:35.400 272 18218.45 89.81 52824.56 88888.00 2006-09-29 05:01:35.900 272 18218.40 89.84 52824.51 88888.00 2006-09-29 05:01:36.400 272 18218.46 89.82 52824.39 88888.00 2006-09-29 05:01:36.900 272 18218.45 89.85 52824.52 88888.00 2006-09-29 05:01:37.400 272 18218.46 89.87 52824.60 88888.00 2006-09-29 05:01:37.900 272 18218.48 89.84 52824.58 88888.00 2006-09-29 05:01:38.400 272 18218.36 89.86 52824.39 88888.00 2006-09-29 05:01:38.900 272 18218.42 89.91 52824.40 88888.00 2006-09-29 05:01:39.400 272 18218.42 89.85 52824.44 88888.00 2006-09-29 05:01:39.900 272 18218.60 89.86 52824.46 88888.00 2006-09-29 05:01:40.400 272 18218.74 89.91 52824.37 88888.00 2006-09-29 05:01:40.900 272 18218.70 89.82 52824.33 88888.00 2006-09-29 05:01:41.400 272 18218.58 89.79 52824.40 88888.00 2006-09-29 05:01:41.900 272 18218.49 89.86 52824.40 88888.00 2006-09-29 05:01:42.400 272 18218.46 89.90 52824.35 88888.00 2006-09-29 05:01:42.900 272 18218.25 89.87 52824.39 88888.00 2006-09-29 05:01:43.400 272 18218.34 89.83 52824.35 88888.00 2006-09-29 05:01:43.900 272 18218.55 89.84 52824.32 88888.00 2006-09-29 05:01:44.400 272 18218.52 89.78 52824.42 88888.00 2006-09-29 05:01:44.900 272 18218.46 89.80 52824.50 88888.00 2006-09-29 05:01:45.400 272 18218.42 89.77 52824.48 88888.00 2006-09-29 05:01:45.900 272 18218.46 89.81 52824.64 88888.00 2006-09-29 05:01:46.400 272 18218.46 89.89 52824.60 88888.00 2006-09-29 05:01:46.900 272 18218.60 89.97 52824.64 88888.00 2006-09-29 05:01:47.400 272 18218.58 89.94 52824.62 88888.00 2006-09-29 05:01:47.900 272 18218.54 89.92 52824.70 88888.00 2006-09-29 05:01:48.400 272 18218.60 89.99 52824.65 88888.00 2006-09-29 05:01:48.900 272 18218.58 90.01 52824.70 88888.00 2006-09-29 05:01:49.400 272 18218.56 90.00 52824.64 88888.00 2006-09-29 05:01:49.900 272 18218.47 89.97 52824.65 88888.00 2006-09-29 05:01:50.400 272 18218.58 90.03 52824.53 88888.00 2006-09-29 05:01:50.900 272 18218.65 90.02 52824.54 88888.00 2006-09-29 05:01:51.400 272 18218.42 90.03 52824.44 88888.00 2006-09-29 05:01:51.900 272 18218.54 89.97 52824.58 88888.00 2006-09-29 05:01:52.400 272 18218.43 89.95 52824.65 88888.00 2006-09-29 05:01:52.900 272 18218.36 89.91 52824.62 88888.00 2006-09-29 05:01:53.400 272 18218.40 89.89 52824.51 88888.00 2006-09-29 05:01:53.900 272 18218.48 89.90 52824.52 88888.00 2006-09-29 05:01:54.400 272 18218.47 89.87 52824.52 88888.00 2006-09-29 05:01:54.900 272 18218.46 89.82 52824.54 88888.00 2006-09-29 05:01:55.400 272 18218.41 89.85 52824.56 88888.00 2006-09-29 05:01:55.900 272 18218.42 89.86 52824.55 88888.00 2006-09-29 05:01:56.400 272 18218.42 89.87 52824.56 88888.00 2006-09-29 05:01:56.900 272 18218.44 89.88 52824.46 88888.00 2006-09-29 05:01:57.400 272 18218.58 89.85 52824.40 88888.00 2006-09-29 05:01:57.900 272 18218.70 89.83 52824.53 88888.00 2006-09-29 05:01:58.400 272 18218.78 89.80 52824.55 88888.00 2006-09-29 05:01:58.900 272 18218.62 89.78 52824.56 88888.00 2006-09-29 05:01:59.400 272 18218.75 89.79 52824.55 88888.00 2006-09-29 05:01:59.900 272 18218.66 89.77 52824.58 88888.00 2006-09-29 05:02:00.400 272 18218.55 89.74 52824.55 88888.00 2006-09-29 05:02:00.900 272 18218.55 89.74 52824.65 88888.00 2006-09-29 05:02:01.400 272 18218.55 89.77 52824.73 88888.00 2006-09-29 05:02:01.900 272 18218.48 89.84 52824.70 88888.00 2006-09-29 05:02:02.400 272 18218.24 89.85 52824.71 88888.00 2006-09-29 05:02:02.900 272 18218.10 89.81 52824.70 88888.00 2006-09-29 05:02:03.400 272 18218.14 89.80 52824.66 88888.00 2006-09-29 05:02:03.900 272 18218.27 89.81 52824.73 88888.00 2006-09-29 05:02:04.400 272 18218.29 89.77 52824.91 88888.00 2006-09-29 05:02:04.900 272 18218.23 89.69 52824.87 88888.00 2006-09-29 05:02:05.400 272 18218.20 89.74 52824.77 88888.00 2006-09-29 05:02:05.900 272 18218.34 89.72 52824.78 88888.00 2006-09-29 05:02:06.400 272 18218.40 89.77 52824.74 88888.00 2006-09-29 05:02:06.900 272 18218.42 89.77 52824.79 88888.00 2006-09-29 05:02:07.400 272 18218.51 89.79 52824.81 88888.00 2006-09-29 05:02:07.900 272 18218.43 89.91 52824.75 88888.00 2006-09-29 05:02:08.400 272 18218.24 89.91 52824.69 88888.00 2006-09-29 05:02:08.900 272 18218.10 89.85 52824.54 88888.00 2006-09-29 05:02:09.400 272 18218.00 89.80 52824.65 88888.00 2006-09-29 05:02:09.900 272 18218.10 89.79 52824.70 88888.00 2006-09-29 05:02:10.400 272 18218.19 89.73 52824.64 88888.00 2006-09-29 05:02:10.900 272 18218.26 89.62 52824.58 88888.00 2006-09-29 05:02:11.400 272 18218.18 89.62 52824.55 88888.00 2006-09-29 05:02:11.900 272 18218.15 89.62 52824.50 88888.00 2006-09-29 05:02:12.400 272 18218.13 89.75 52824.54 88888.00 2006-09-29 05:02:12.900 272 18218.15 89.79 52824.46 88888.00 2006-09-29 05:02:13.400 272 18218.04 89.88 52824.36 88888.00 2006-09-29 05:02:13.900 272 18218.00 89.89 52824.46 88888.00 2006-09-29 05:02:14.400 272 18218.05 89.84 52824.62 88888.00 2006-09-29 05:02:14.900 272 18218.09 89.79 52824.57 88888.00 2006-09-29 05:02:15.400 272 18218.14 89.80 52824.59 88888.00 2006-09-29 05:02:15.900 272 18218.11 89.79 52824.58 88888.00 2006-09-29 05:02:16.400 272 18218.03 89.75 52824.48 88888.00 2006-09-29 05:02:16.900 272 18218.00 89.78 52824.39 88888.00 2006-09-29 05:02:17.400 272 18217.97 89.80 52824.37 88888.00 2006-09-29 05:02:17.900 272 18218.04 89.74 52824.48 88888.00 2006-09-29 05:02:18.400 272 18218.07 89.71 52824.45 88888.00 2006-09-29 05:02:18.900 272 18218.12 89.71 52824.44 88888.00 2006-09-29 05:02:19.400 272 18218.23 89.75 52824.60 88888.00 2006-09-29 05:02:19.900 272 18218.26 89.78 52824.57 88888.00 2006-09-29 05:02:20.400 272 18218.23 89.77 52824.42 88888.00 2006-09-29 05:02:20.900 272 18218.14 89.80 52824.33 88888.00 2006-09-29 05:02:21.400 272 18218.25 89.82 52824.37 88888.00 2006-09-29 05:02:21.900 272 18218.27 89.78 52824.48 88888.00 2006-09-29 05:02:22.400 272 18218.03 89.77 52824.51 88888.00 2006-09-29 05:02:22.900 272 18217.90 89.76 52824.46 88888.00 2006-09-29 05:02:23.400 272 18217.92 89.80 52824.56 88888.00 2006-09-29 05:02:23.900 272 18217.89 89.81 52824.43 88888.00 2006-09-29 05:02:24.400 272 18217.92 89.83 52824.33 88888.00 2006-09-29 05:02:24.900 272 18217.83 89.82 52824.35 88888.00 2006-09-29 05:02:25.400 272 18217.87 89.80 52824.22 88888.00 2006-09-29 05:02:25.900 272 18217.92 89.82 52824.28 88888.00 2006-09-29 05:02:26.400 272 18217.97 89.82 52824.21 88888.00 2006-09-29 05:02:26.900 272 18217.99 89.85 52824.30 88888.00 2006-09-29 05:02:27.400 272 18218.24 89.82 52824.30 88888.00 2006-09-29 05:02:27.900 272 18218.29 89.84 52824.29 88888.00 2006-09-29 05:02:28.400 272 18218.30 89.83 52824.36 88888.00 2006-09-29 05:02:28.900 272 18218.36 89.73 52824.36 88888.00 2006-09-29 05:02:29.400 272 18218.33 89.73 52824.42 88888.00 2006-09-29 05:02:29.900 272 18218.30 89.80 52824.41 88888.00 2006-09-29 05:02:30.400 272 18218.33 89.78 52824.42 88888.00 2006-09-29 05:02:30.900 272 18218.38 89.75 52824.48 88888.00 2006-09-29 05:02:31.400 272 18218.35 89.78 52824.56 88888.00 2006-09-29 05:02:31.900 272 18218.40 89.74 52824.55 88888.00 2006-09-29 05:02:32.400 272 18218.46 89.76 52824.53 88888.00 2006-09-29 05:02:32.900 272 18218.53 89.81 52824.47 88888.00 2006-09-29 05:02:33.400 272 18218.48 89.78 52824.48 88888.00 2006-09-29 05:02:33.900 272 18218.41 89.83 52824.39 88888.00 2006-09-29 05:02:34.400 272 18218.40 89.83 52824.41 88888.00 2006-09-29 05:02:34.900 272 18218.37 89.84 52824.51 88888.00 2006-09-29 05:02:35.400 272 18218.31 89.83 52824.47 88888.00 2006-09-29 05:02:35.900 272 18218.41 89.86 52824.47 88888.00 2006-09-29 05:02:36.400 272 18218.48 89.90 52824.41 88888.00 2006-09-29 05:02:36.900 272 18218.47 89.87 52824.43 88888.00 2006-09-29 05:02:37.400 272 18218.41 89.90 52824.52 88888.00 2006-09-29 05:02:37.900 272 18218.27 89.90 52824.44 88888.00 2006-09-29 05:02:38.400 272 18218.40 89.91 52824.36 88888.00 2006-09-29 05:02:38.900 272 18218.55 89.91 52824.39 88888.00 2006-09-29 05:02:39.400 272 18218.58 89.95 52824.40 88888.00 2006-09-29 05:02:39.900 272 18218.56 89.92 52824.43 88888.00 2006-09-29 05:02:40.400 272 18218.49 89.86 52824.54 88888.00 2006-09-29 05:02:40.900 272 18218.42 89.86 52824.50 88888.00 2006-09-29 05:02:41.400 272 18218.45 89.95 52824.46 88888.00 2006-09-29 05:02:41.900 272 18218.56 89.95 52824.50 88888.00 2006-09-29 05:02:42.400 272 18218.45 89.91 52824.46 88888.00 2006-09-29 05:02:42.900 272 18218.52 89.97 52824.45 88888.00 2006-09-29 05:02:43.400 272 18218.57 89.99 52824.45 88888.00 2006-09-29 05:02:43.900 272 18218.54 89.97 52824.40 88888.00 2006-09-29 05:02:44.400 272 18218.56 89.98 52824.33 88888.00 2006-09-29 05:02:44.900 272 18218.59 90.01 52824.44 88888.00 2006-09-29 05:02:45.400 272 18218.64 90.01 52824.55 88888.00 2006-09-29 05:02:45.900 272 18218.70 89.91 52824.64 88888.00 2006-09-29 05:02:46.400 272 18218.55 89.83 52824.60 88888.00 2006-09-29 05:02:46.900 272 18218.54 89.75 52824.63 88888.00 2006-09-29 05:02:47.400 272 18218.44 89.75 52824.74 88888.00 2006-09-29 05:02:47.900 272 18218.41 89.76 52824.75 88888.00 2006-09-29 05:02:48.400 272 18218.37 89.76 52824.71 88888.00 2006-09-29 05:02:48.900 272 18218.35 89.87 52824.85 88888.00 2006-09-29 05:02:49.400 272 18218.31 89.90 52824.88 88888.00 2006-09-29 05:02:49.900 272 18218.22 89.88 52824.80 88888.00 2006-09-29 05:02:50.400 272 18218.29 89.83 52824.70 88888.00 2006-09-29 05:02:50.900 272 18218.38 89.89 52824.66 88888.00 2006-09-29 05:02:51.400 272 18218.62 89.96 52824.68 88888.00 2006-09-29 05:02:51.900 272 18218.54 89.89 52824.63 88888.00 2006-09-29 05:02:52.400 272 18218.33 89.89 52824.81 88888.00 2006-09-29 05:02:52.900 272 18218.15 89.84 52824.90 88888.00 2006-09-29 05:02:53.400 272 18218.26 89.88 52824.83 88888.00 2006-09-29 05:02:53.900 272 18218.37 89.83 52824.80 88888.00 2006-09-29 05:02:54.400 272 18218.42 89.86 52824.73 88888.00 2006-09-29 05:02:54.900 272 18218.45 89.90 52824.75 88888.00 2006-09-29 05:02:55.400 272 18218.52 89.92 52824.79 88888.00 2006-09-29 05:02:55.900 272 18218.45 89.91 52824.89 88888.00 2006-09-29 05:02:56.400 272 18218.45 89.90 52824.95 88888.00 2006-09-29 05:02:56.900 272 18218.36 89.89 52824.93 88888.00 2006-09-29 05:02:57.400 272 18218.41 89.98 52824.83 88888.00 2006-09-29 05:02:57.900 272 18218.41 89.91 52824.82 88888.00 2006-09-29 05:02:58.400 272 18218.30 89.81 52824.70 88888.00 2006-09-29 05:02:58.900 272 18218.46 89.80 52824.69 88888.00 2006-09-29 05:02:59.400 272 18218.27 89.81 52824.83 88888.00 2006-09-29 05:02:59.900 272 18218.05 89.80 52824.81 88888.00 2006-09-29 05:03:00.400 272 18218.03 89.78 52824.77 88888.00 2006-09-29 05:03:00.900 272 18218.24 89.80 52824.69 88888.00 2006-09-29 05:03:01.400 272 18218.32 89.81 52824.62 88888.00 2006-09-29 05:03:01.900 272 18218.33 89.83 52824.60 88888.00 2006-09-29 05:03:02.400 272 18218.42 89.88 52824.82 88888.00 2006-09-29 05:03:02.900 272 18218.23 89.86 52824.69 88888.00 2006-09-29 05:03:03.400 272 18218.20 89.85 52824.64 88888.00 2006-09-29 05:03:03.900 272 18218.31 89.94 52824.53 88888.00 2006-09-29 05:03:04.400 272 18218.18 90.00 52824.50 88888.00 2006-09-29 05:03:04.900 272 18218.20 89.96 52824.60 88888.00 2006-09-29 05:03:05.400 272 18218.22 89.87 52824.71 88888.00 2006-09-29 05:03:05.900 272 18218.23 89.89 52824.66 88888.00 2006-09-29 05:03:06.400 272 18218.36 89.90 52824.59 88888.00 2006-09-29 05:03:06.900 272 18218.42 89.92 52824.56 88888.00 2006-09-29 05:03:07.400 272 18218.20 89.98 52824.71 88888.00 2006-09-29 05:03:07.900 272 18218.37 89.94 52824.70 88888.00 2006-09-29 05:03:08.400 272 18218.42 89.97 52824.76 88888.00 2006-09-29 05:03:08.900 272 18218.42 89.90 52824.88 88888.00 2006-09-29 05:03:09.400 272 18218.41 89.88 52824.90 88888.00 2006-09-29 05:03:09.900 272 18218.48 89.90 52824.85 88888.00 2006-09-29 05:03:10.400 272 18218.49 90.00 52824.83 88888.00 2006-09-29 05:03:10.900 272 18218.53 90.00 52824.88 88888.00 2006-09-29 05:03:11.400 272 18218.53 89.91 52824.86 88888.00 2006-09-29 05:03:11.900 272 18218.53 89.99 52824.88 88888.00 2006-09-29 05:03:12.400 272 18218.53 89.98 52824.76 88888.00 2006-09-29 05:03:12.900 272 18218.49 90.00 52824.71 88888.00 2006-09-29 05:03:13.400 272 18218.49 90.01 52824.73 88888.00 2006-09-29 05:03:13.900 272 18218.53 89.98 52824.76 88888.00 2006-09-29 05:03:14.400 272 18218.35 89.98 52824.81 88888.00 2006-09-29 05:03:14.900 272 18218.47 89.97 52824.88 88888.00 2006-09-29 05:03:15.400 272 18218.49 89.97 52824.81 88888.00 2006-09-29 05:03:15.900 272 18218.51 89.96 52824.77 88888.00 2006-09-29 05:03:16.400 272 18218.49 90.01 52824.74 88888.00 2006-09-29 05:03:16.900 272 18218.45 89.97 52824.68 88888.00 2006-09-29 05:03:17.400 272 18218.40 89.94 52824.63 88888.00 2006-09-29 05:03:17.900 272 18218.35 89.96 52824.70 88888.00 2006-09-29 05:03:18.400 272 18218.46 89.99 52824.73 88888.00 2006-09-29 05:03:18.900 272 18218.49 89.92 52824.79 88888.00 2006-09-29 05:03:19.400 272 18218.38 89.96 52824.76 88888.00 2006-09-29 05:03:19.900 272 18218.42 89.98 52824.88 88888.00 2006-09-29 05:03:20.400 272 18218.36 89.91 52824.93 88888.00 2006-09-29 05:03:20.900 272 18218.42 89.89 52824.80 88888.00 2006-09-29 05:03:21.400 272 18218.48 89.90 52824.82 88888.00 2006-09-29 05:03:21.900 272 18218.38 89.97 52824.90 88888.00 2006-09-29 05:03:22.400 272 18218.46 89.99 52824.95 88888.00 2006-09-29 05:03:22.900 272 18218.58 89.96 52824.85 88888.00 2006-09-29 05:03:23.400 272 18218.51 89.92 52824.85 88888.00 2006-09-29 05:03:23.900 272 18218.46 90.02 52824.82 88888.00 2006-09-29 05:03:24.400 272 18218.36 89.98 52824.92 88888.00 2006-09-29 05:03:24.900 272 18218.36 90.01 52824.85 88888.00 2006-09-29 05:03:25.400 272 18218.44 90.05 52824.82 88888.00 2006-09-29 05:03:25.900 272 18218.52 89.92 52824.82 88888.00 2006-09-29 05:03:26.400 272 18218.53 89.86 52824.79 88888.00 2006-09-29 05:03:26.900 272 18218.52 89.91 52824.74 88888.00 2006-09-29 05:03:27.400 272 18218.51 89.92 52824.75 88888.00 2006-09-29 05:03:27.900 272 18218.58 89.88 52824.70 88888.00 2006-09-29 05:03:28.400 272 18218.51 89.86 52824.73 88888.00 2006-09-29 05:03:28.900 272 18218.52 89.85 52824.76 88888.00 2006-09-29 05:03:29.400 272 18218.49 89.88 52824.87 88888.00 2006-09-29 05:03:29.900 272 18218.53 89.89 52824.88 88888.00 2006-09-29 05:03:30.400 272 18218.53 89.88 52824.83 88888.00 2006-09-29 05:03:30.900 272 18218.44 89.84 52824.83 88888.00 2006-09-29 05:03:31.400 272 18218.37 89.79 52824.78 88888.00 2006-09-29 05:03:31.900 272 18218.33 89.81 52824.88 88888.00 2006-09-29 05:03:32.400 272 18218.37 89.88 52824.91 88888.00 2006-09-29 05:03:32.900 272 18218.34 89.90 52824.82 88888.00 2006-09-29 05:03:33.400 272 18218.42 89.86 52824.77 88888.00 2006-09-29 05:03:33.900 272 18218.37 89.82 52824.67 88888.00 2006-09-29 05:03:34.400 272 18218.44 89.85 52824.69 88888.00 2006-09-29 05:03:34.900 272 18218.54 89.82 52824.82 88888.00 2006-09-29 05:03:35.400 272 18218.53 89.80 52824.98 88888.00 2006-09-29 05:03:35.900 272 18218.54 89.80 52824.94 88888.00 2006-09-29 05:03:36.400 272 18218.62 89.70 52824.89 88888.00 2006-09-29 05:03:36.900 272 18218.52 89.72 52824.74 88888.00 2006-09-29 05:03:37.400 272 18218.49 90.01 52824.69 88888.00 2006-09-29 05:03:37.900 272 18218.57 90.17 52824.81 88888.00 2006-09-29 05:03:38.400 272 18218.49 90.00 52824.77 88888.00 2006-09-29 05:03:38.900 272 18218.59 89.97 52824.74 88888.00 2006-09-29 05:03:39.400 272 18218.79 89.99 52824.71 88888.00 2006-09-29 05:03:39.900 272 18218.84 90.03 52824.69 88888.00 2006-09-29 05:03:40.400 272 18218.81 90.02 52824.73 88888.00 2006-09-29 05:03:40.900 272 18218.71 90.05 52824.73 88888.00 2006-09-29 05:03:41.400 272 18218.57 90.06 52824.58 88888.00 2006-09-29 05:03:41.900 272 18218.54 90.01 52824.64 88888.00 2006-09-29 05:03:42.400 272 18218.59 89.95 52824.80 88888.00 2006-09-29 05:03:42.900 272 18218.53 89.97 52824.93 88888.00 2006-09-29 05:03:43.400 272 18218.73 89.97 52824.89 88888.00 2006-09-29 05:03:43.900 272 18218.67 89.96 52824.87 88888.00 2006-09-29 05:03:44.400 272 18218.66 89.97 52824.92 88888.00 2006-09-29 05:03:44.900 272 18218.58 90.00 52824.95 88888.00 2006-09-29 05:03:45.400 272 18218.62 90.00 52824.93 88888.00 2006-09-29 05:03:45.900 272 18218.62 90.02 52824.99 88888.00 2006-09-29 05:03:46.400 272 18218.60 90.03 52824.92 88888.00 2006-09-29 05:03:46.900 272 18218.64 89.90 52824.88 88888.00 2006-09-29 05:03:47.400 272 18218.51 89.89 52824.87 88888.00 2006-09-29 05:03:47.900 272 18218.65 90.01 52824.91 88888.00 2006-09-29 05:03:48.400 272 18218.66 90.03 52824.95 88888.00 2006-09-29 05:03:48.900 272 18218.81 90.05 52824.92 88888.00 2006-09-29 05:03:49.400 272 18218.84 90.00 52824.93 88888.00 2006-09-29 05:03:49.900 272 18218.71 89.99 52824.90 88888.00 2006-09-29 05:03:50.400 272 18218.77 89.92 52824.87 88888.00 2006-09-29 05:03:50.900 272 18218.73 89.87 52824.89 88888.00 2006-09-29 05:03:51.400 272 18218.70 89.87 52824.98 88888.00 2006-09-29 05:03:51.900 272 18218.60 89.90 52824.94 88888.00 2006-09-29 05:03:52.400 272 18218.70 89.99 52824.97 88888.00 2006-09-29 05:03:52.900 272 18218.76 90.01 52824.99 88888.00 2006-09-29 05:03:53.400 272 18218.54 90.02 52824.92 88888.00 2006-09-29 05:03:53.900 272 18218.55 90.02 52824.91 88888.00 2006-09-29 05:03:54.400 272 18218.55 90.05 52824.90 88888.00 2006-09-29 05:03:54.900 272 18218.58 90.04 52824.88 88888.00 2006-09-29 05:03:55.400 272 18218.60 89.99 52824.94 88888.00 2006-09-29 05:03:55.900 272 18218.52 90.00 52824.95 88888.00 2006-09-29 05:03:56.400 272 18218.57 90.03 52824.97 88888.00 2006-09-29 05:03:56.900 272 18218.59 90.02 52824.95 88888.00 2006-09-29 05:03:57.400 272 18218.57 90.03 52824.89 88888.00 2006-09-29 05:03:57.900 272 18218.60 90.07 52824.86 88888.00 2006-09-29 05:03:58.400 272 18218.63 90.08 52824.86 88888.00 2006-09-29 05:03:58.900 272 18218.59 90.02 52824.82 88888.00 2006-09-29 05:03:59.400 272 18218.64 89.98 52824.89 88888.00 2006-09-29 05:03:59.900 272 18218.64 89.99 52824.98 88888.00 2006-09-29 05:04:00.400 272 18218.74 89.98 52824.92 88888.00 2006-09-29 05:04:00.900 272 18218.79 90.02 52825.00 88888.00 2006-09-29 05:04:01.400 272 18218.65 89.94 52825.02 88888.00 2006-09-29 05:04:01.900 272 18218.58 89.94 52825.08 88888.00 2006-09-29 05:04:02.400 272 18218.55 90.02 52824.98 88888.00 2006-09-29 05:04:02.900 272 18218.64 90.12 52824.94 88888.00 2006-09-29 05:04:03.400 272 18218.64 90.09 52824.99 88888.00 2006-09-29 05:04:03.900 272 18218.62 90.05 52825.14 88888.00 2006-09-29 05:04:04.400 272 18218.73 89.96 52825.17 88888.00 2006-09-29 05:04:04.900 272 18218.68 89.98 52825.14 88888.00 2006-09-29 05:04:05.400 272 18218.63 90.00 52825.25 88888.00 2006-09-29 05:04:05.900 272 18218.70 90.00 52825.23 88888.00 2006-09-29 05:04:06.400 272 18218.68 89.98 52825.27 88888.00 2006-09-29 05:04:06.900 272 18218.65 89.96 52825.17 88888.00 2006-09-29 05:04:07.400 272 18218.66 90.04 52825.04 88888.00 2006-09-29 05:04:07.900 272 18218.71 90.07 52825.10 88888.00 2006-09-29 05:04:08.400 272 18218.59 89.97 52825.16 88888.00 2006-09-29 05:04:08.900 272 18218.69 89.97 52825.16 88888.00 2006-09-29 05:04:09.400 272 18218.88 90.03 52825.15 88888.00 2006-09-29 05:04:09.900 272 18218.78 90.06 52825.06 88888.00 2006-09-29 05:04:10.400 272 18218.66 90.09 52825.10 88888.00 2006-09-29 05:04:10.900 272 18218.62 90.12 52825.13 88888.00 2006-09-29 05:04:11.400 272 18218.67 90.13 52825.12 88888.00 2006-09-29 05:04:11.900 272 18218.78 90.15 52825.14 88888.00 2006-09-29 05:04:12.400 272 18218.73 90.20 52825.01 88888.00 2006-09-29 05:04:12.900 272 18218.69 90.20 52824.99 88888.00 2006-09-29 05:04:13.400 272 18218.78 90.14 52824.97 88888.00 2006-09-29 05:04:13.900 272 18218.81 90.10 52825.00 88888.00 2006-09-29 05:04:14.400 272 18218.76 90.13 52824.92 88888.00 2006-09-29 05:04:14.900 272 18218.65 90.05 52824.92 88888.00 2006-09-29 05:04:15.400 272 18218.66 90.01 52825.00 88888.00 2006-09-29 05:04:15.900 272 18218.59 90.01 52824.92 88888.00 2006-09-29 05:04:16.400 272 18218.56 90.10 52825.01 88888.00 2006-09-29 05:04:16.900 272 18218.63 90.11 52824.86 88888.00 2006-09-29 05:04:17.400 272 18218.64 90.07 52824.90 88888.00 2006-09-29 05:04:17.900 272 18218.74 90.04 52824.87 88888.00 2006-09-29 05:04:18.400 272 18218.85 90.08 52824.90 88888.00 2006-09-29 05:04:18.900 272 18219.05 90.10 52824.99 88888.00 2006-09-29 05:04:19.400 272 18218.96 90.05 52825.00 88888.00 2006-09-29 05:04:19.900 272 18218.81 90.05 52824.97 88888.00 2006-09-29 05:04:20.400 272 18218.80 90.12 52824.98 88888.00 2006-09-29 05:04:20.900 272 18218.80 90.11 52824.95 88888.00 2006-09-29 05:04:21.400 272 18218.91 90.12 52825.01 88888.00 2006-09-29 05:04:21.900 272 18218.88 90.11 52824.93 88888.00 2006-09-29 05:04:22.400 272 18218.79 90.06 52824.89 88888.00 2006-09-29 05:04:22.900 272 18218.76 90.04 52824.83 88888.00 2006-09-29 05:04:23.400 272 18218.98 90.01 52824.69 88888.00 2006-09-29 05:04:23.900 272 18218.91 89.99 52824.86 88888.00 2006-09-29 05:04:24.400 272 18218.85 90.00 52824.83 88888.00 2006-09-29 05:04:24.900 272 18218.71 89.99 52824.75 88888.00 2006-09-29 05:04:25.400 272 18218.69 90.00 52824.75 88888.00 2006-09-29 05:04:25.900 272 18218.70 90.02 52824.75 88888.00 2006-09-29 05:04:26.400 272 18218.79 89.99 52824.79 88888.00 2006-09-29 05:04:26.900 272 18218.80 90.00 52824.86 88888.00 2006-09-29 05:04:27.400 272 18218.79 89.99 52824.83 88888.00 2006-09-29 05:04:27.900 272 18218.84 90.07 52824.81 88888.00 2006-09-29 05:04:28.400 272 18218.89 90.05 52824.86 88888.00 2006-09-29 05:04:28.900 272 18218.79 90.05 52824.91 88888.00 2006-09-29 05:04:29.400 272 18218.66 90.03 52824.93 88888.00 2006-09-29 05:04:29.900 272 18218.77 89.97 52824.93 88888.00 2006-09-29 05:04:30.400 272 18218.80 89.91 52824.98 88888.00 2006-09-29 05:04:30.900 272 18218.83 89.91 52824.91 88888.00 2006-09-29 05:04:31.400 272 18218.76 89.95 52824.91 88888.00 2006-09-29 05:04:31.900 272 18218.79 90.03 52824.87 88888.00 2006-09-29 05:04:32.400 272 18218.95 90.05 52824.85 88888.00 2006-09-29 05:04:32.900 272 18218.91 90.08 52824.90 88888.00 2006-09-29 05:04:33.400 272 18218.81 90.07 52825.00 88888.00 2006-09-29 05:04:33.900 272 18218.85 90.08 52824.95 88888.00 2006-09-29 05:04:34.400 272 18218.98 90.16 52824.94 88888.00 2006-09-29 05:04:34.900 272 18218.94 90.18 52824.88 88888.00 2006-09-29 05:04:35.400 272 18219.05 90.09 52824.82 88888.00 2006-09-29 05:04:35.900 272 18219.13 90.06 52824.85 88888.00 2006-09-29 05:04:36.400 272 18219.03 90.06 52824.95 88888.00 2006-09-29 05:04:36.900 272 18218.90 90.07 52824.86 88888.00 2006-09-29 05:04:37.400 272 18218.80 90.13 52824.85 88888.00 2006-09-29 05:04:37.900 272 18218.86 90.15 52824.83 88888.00 2006-09-29 05:04:38.400 272 18218.92 90.08 52824.97 88888.00 2006-09-29 05:04:38.900 272 18218.99 90.04 52825.05 88888.00 2006-09-29 05:04:39.400 272 18218.89 90.05 52825.12 88888.00 2006-09-29 05:04:39.900 272 18218.88 90.07 52825.06 88888.00 2006-09-29 05:04:40.400 272 18218.91 90.11 52825.01 88888.00 2006-09-29 05:04:40.900 272 18218.83 90.09 52825.00 88888.00 2006-09-29 05:04:41.400 272 18218.81 90.12 52825.05 88888.00 2006-09-29 05:04:41.900 272 18218.70 90.14 52825.04 88888.00 2006-09-29 05:04:42.400 272 18218.67 90.10 52825.00 88888.00 2006-09-29 05:04:42.900 272 18218.83 90.10 52825.08 88888.00 2006-09-29 05:04:43.400 272 18218.70 90.12 52825.08 88888.00 2006-09-29 05:04:43.900 272 18218.81 90.08 52825.04 88888.00 2006-09-29 05:04:44.400 272 18218.90 90.05 52824.97 88888.00 2006-09-29 05:04:44.900 272 18218.85 90.03 52824.92 88888.00 2006-09-29 05:04:45.400 272 18218.74 90.00 52824.91 88888.00 2006-09-29 05:04:45.900 272 18218.66 90.02 52824.85 88888.00 2006-09-29 05:04:46.400 272 18218.88 90.08 52824.77 88888.00 2006-09-29 05:04:46.900 272 18218.92 90.13 52824.85 88888.00 2006-09-29 05:04:47.400 272 18218.92 90.16 52824.89 88888.00 2006-09-29 05:04:47.900 272 18218.83 90.10 52824.98 88888.00 2006-09-29 05:04:48.400 272 18218.73 90.11 52824.90 88888.00 2006-09-29 05:04:48.900 272 18218.66 90.21 52824.88 88888.00 2006-09-29 05:04:49.400 272 18218.69 90.18 52824.95 88888.00 2006-09-29 05:04:49.900 272 18218.73 90.16 52824.98 88888.00 2006-09-29 05:04:50.400 272 18218.68 90.12 52824.94 88888.00 2006-09-29 05:04:50.900 272 18218.71 90.12 52824.95 88888.00 2006-09-29 05:04:51.400 272 18218.80 90.15 52825.03 88888.00 2006-09-29 05:04:51.900 272 18218.83 90.17 52824.94 88888.00 2006-09-29 05:04:52.400 272 18218.87 90.16 52825.01 88888.00 2006-09-29 05:04:52.900 272 18218.95 90.15 52825.15 88888.00 2006-09-29 05:04:53.400 272 18218.97 90.22 52825.18 88888.00 2006-09-29 05:04:53.900 272 18218.86 90.29 52825.20 88888.00 2006-09-29 05:04:54.400 272 18218.76 90.33 52825.17 88888.00 2006-09-29 05:04:54.900 272 18218.90 90.29 52825.20 88888.00 2006-09-29 05:04:55.400 272 18219.01 90.22 52825.20 88888.00 2006-09-29 05:04:55.900 272 18219.00 90.25 52825.14 88888.00 2006-09-29 05:04:56.400 272 18218.94 90.30 52824.98 88888.00 2006-09-29 05:04:56.900 272 18219.02 90.28 52825.03 88888.00 2006-09-29 05:04:57.400 272 18218.99 90.18 52825.08 88888.00 2006-09-29 05:04:57.900 272 18218.71 90.14 52824.97 88888.00 2006-09-29 05:04:58.400 272 18218.67 90.14 52824.98 88888.00 2006-09-29 05:04:58.900 272 18218.80 90.16 52824.95 88888.00 2006-09-29 05:04:59.400 272 18218.83 90.16 52824.98 88888.00 2006-09-29 05:04:59.900 272 18218.64 90.20 52825.02 88888.00 2006-09-29 05:05:00.400 272 18218.75 90.18 52825.09 88888.00 2006-09-29 05:05:00.900 272 18218.83 90.17 52825.12 88888.00 2006-09-29 05:05:01.400 272 18218.80 90.19 52825.14 88888.00 2006-09-29 05:05:01.900 272 18218.78 90.17 52825.01 88888.00 2006-09-29 05:05:02.400 272 18218.81 90.19 52824.92 88888.00 2006-09-29 05:05:02.900 272 18218.89 90.22 52824.95 88888.00 2006-09-29 05:05:03.400 272 18218.73 90.24 52824.90 88888.00 2006-09-29 05:05:03.900 272 18218.77 90.23 52824.85 88888.00 2006-09-29 05:05:04.400 272 18218.73 90.19 52824.89 88888.00 2006-09-29 05:05:04.900 272 18218.79 90.24 52824.99 88888.00 2006-09-29 05:05:05.400 272 18218.92 90.23 52824.92 88888.00 2006-09-29 05:05:05.900 272 18219.07 90.31 52824.89 88888.00 2006-09-29 05:05:06.400 272 18219.09 90.24 52824.90 88888.00 2006-09-29 05:05:06.900 272 18219.02 90.18 52825.01 88888.00 2006-09-29 05:05:07.400 272 18218.98 90.20 52825.00 88888.00 2006-09-29 05:05:07.900 272 18219.12 90.19 52825.04 88888.00 2006-09-29 05:05:08.400 272 18219.10 90.26 52825.03 88888.00 2006-09-29 05:05:08.900 272 18218.92 90.25 52825.05 88888.00 2006-09-29 05:05:09.400 272 18218.97 90.25 52825.13 88888.00 2006-09-29 05:05:09.900 272 18218.99 90.25 52825.01 88888.00 2006-09-29 05:05:10.400 272 18219.00 90.22 52825.01 88888.00 2006-09-29 05:05:10.900 272 18218.98 90.22 52825.04 88888.00 2006-09-29 05:05:11.400 272 18218.90 90.18 52825.00 88888.00 2006-09-29 05:05:11.900 272 18218.97 90.21 52824.92 88888.00 2006-09-29 05:05:12.400 272 18219.07 90.24 52825.06 88888.00 2006-09-29 05:05:12.900 272 18219.01 90.25 52825.15 88888.00 2006-09-29 05:05:13.400 272 18218.77 90.23 52825.02 88888.00 2006-09-29 05:05:13.900 272 18218.81 90.18 52824.90 88888.00 2006-09-29 05:05:14.400 272 18218.89 90.25 52824.98 88888.00 2006-09-29 05:05:14.900 272 18218.84 90.25 52824.98 88888.00 2006-09-29 05:05:15.400 272 18218.88 90.19 52824.99 88888.00 2006-09-29 05:05:15.900 272 18218.86 90.20 52824.91 88888.00 2006-09-29 05:05:16.400 272 18218.80 90.26 52824.97 88888.00 2006-09-29 05:05:16.900 272 18218.78 90.29 52824.92 88888.00 2006-09-29 05:05:17.400 272 18218.76 90.23 52824.92 88888.00 2006-09-29 05:05:17.900 272 18218.81 90.22 52825.01 88888.00 2006-09-29 05:05:18.400 272 18218.83 90.14 52825.09 88888.00 2006-09-29 05:05:18.900 272 18218.70 90.10 52825.10 88888.00 2006-09-29 05:05:19.400 272 18218.64 90.11 52825.14 88888.00 2006-09-29 05:05:19.900 272 18218.59 90.09 52825.15 88888.00 2006-09-29 05:05:20.400 272 18218.57 90.14 52825.17 88888.00 2006-09-29 05:05:20.900 272 18218.53 90.12 52824.99 88888.00 2006-09-29 05:05:21.400 272 18218.57 90.08 52824.98 88888.00 2006-09-29 05:05:21.900 272 18218.56 90.12 52824.97 88888.00 2006-09-29 05:05:22.400 272 18218.60 90.13 52824.86 88888.00 2006-09-29 05:05:22.900 272 18218.57 90.13 52824.90 88888.00 2006-09-29 05:05:23.400 272 18218.58 90.13 52825.05 88888.00 2006-09-29 05:05:23.900 272 18218.67 90.18 52825.02 88888.00 2006-09-29 05:05:24.397 272 18218.70 90.17 52824.98 88888.00 2006-09-29 05:05:24.907 272 18218.78 90.11 52825.14 88888.00 2006-09-29 05:05:25.407 272 18218.60 90.11 52825.09 88888.00 2006-09-29 05:05:25.907 272 18218.58 90.14 52825.04 88888.00 2006-09-29 05:05:26.407 272 18218.62 90.16 52825.02 88888.00 2006-09-29 05:05:26.907 272 18218.75 90.19 52825.00 88888.00 2006-09-29 05:05:27.407 272 18218.85 90.12 52824.97 88888.00 2006-09-29 05:05:27.907 272 18218.88 90.12 52825.03 88888.00 2006-09-29 05:05:28.407 272 18218.88 90.21 52825.12 88888.00 2006-09-29 05:05:28.907 272 18218.81 90.20 52825.02 88888.00 2006-09-29 05:05:29.407 272 18218.90 90.15 52825.04 88888.00 2006-09-29 05:05:29.907 272 18218.88 90.14 52825.03 88888.00 2006-09-29 05:05:30.407 272 18218.78 90.16 52824.91 88888.00 2006-09-29 05:05:30.907 272 18218.87 90.19 52824.88 88888.00 2006-09-29 05:05:31.407 272 18218.90 90.24 52824.91 88888.00 2006-09-29 05:05:31.907 272 18218.89 90.34 52824.91 88888.00 2006-09-29 05:05:32.407 272 18218.90 90.36 52824.98 88888.00 2006-09-29 05:05:32.907 272 18218.88 90.28 52825.01 88888.00 2006-09-29 05:05:33.407 272 18218.94 90.26 52824.98 88888.00 2006-09-29 05:05:33.907 272 18218.91 90.28 52824.93 88888.00 2006-09-29 05:05:34.407 272 18218.98 90.25 52824.86 88888.00 2006-09-29 05:05:34.907 272 18218.88 90.24 52824.82 88888.00 2006-09-29 05:05:35.407 272 18218.83 90.38 52824.89 88888.00 2006-09-29 05:05:35.907 272 18218.80 90.35 52824.91 88888.00 2006-09-29 05:05:36.407 272 18218.83 90.24 52824.97 88888.00 2006-09-29 05:05:36.907 272 18218.85 90.20 52824.93 88888.00 2006-09-29 05:05:37.407 272 18218.70 90.25 52824.81 88888.00 2006-09-29 05:05:37.907 272 18218.65 90.28 52824.75 88888.00 2006-09-29 05:05:38.407 272 18218.79 90.29 52824.79 88888.00 2006-09-29 05:05:38.907 272 18218.75 90.26 52824.83 88888.00 2006-09-29 05:05:39.407 272 18218.65 90.19 52824.78 88888.00 2006-09-29 05:05:39.907 272 18218.70 90.15 52824.78 88888.00 2006-09-29 05:05:40.407 272 18218.68 90.19 52824.81 88888.00 2006-09-29 05:05:40.907 272 18218.56 90.36 52824.80 88888.00 2006-09-29 05:05:41.407 272 18218.53 90.43 52824.80 88888.00 2006-09-29 05:05:41.907 272 18218.48 90.35 52824.80 88888.00 2006-09-29 05:05:42.407 272 18218.45 90.30 52824.93 88888.00 2006-09-29 05:05:42.907 272 18218.47 90.23 52825.06 88888.00 2006-09-29 05:05:43.407 272 18218.55 90.20 52824.94 88888.00 2006-09-29 05:05:43.907 272 18218.80 90.25 52825.00 88888.00 2006-09-29 05:05:44.407 272 18218.90 90.22 52824.97 88888.00 2006-09-29 05:05:44.907 272 18218.73 90.24 52824.87 88888.00 2006-09-29 05:05:45.407 272 18218.67 90.29 52824.91 88888.00 2006-09-29 05:05:45.907 272 18218.59 90.30 52825.03 88888.00 2006-09-29 05:05:46.407 272 18218.58 90.31 52825.12 88888.00 2006-09-29 05:05:46.907 272 18218.67 90.32 52825.15 88888.00 2006-09-29 05:05:47.407 272 18218.83 90.30 52825.01 88888.00 2006-09-29 05:05:47.907 272 18218.83 90.21 52824.86 88888.00 2006-09-29 05:05:48.407 272 18218.94 90.21 52824.89 88888.00 2006-09-29 05:05:48.907 272 18218.92 90.22 52824.95 88888.00 2006-09-29 05:05:49.407 272 18218.89 90.22 52825.09 88888.00 2006-09-29 05:05:49.907 272 18218.91 90.23 52825.14 88888.00 2006-09-29 05:05:50.407 272 18218.89 90.20 52825.11 88888.00 2006-09-29 05:05:50.907 272 18218.96 90.26 52824.93 88888.00 2006-09-29 05:05:51.407 272 18218.81 90.21 52824.82 88888.00 2006-09-29 05:05:51.907 272 18218.80 90.21 52824.85 88888.00 2006-09-29 05:05:52.407 272 18218.84 90.16 52824.77 88888.00 2006-09-29 05:05:52.907 272 18218.96 90.20 52824.76 88888.00 2006-09-29 05:05:53.407 272 18219.05 90.22 52824.75 88888.00 2006-09-29 05:05:53.907 272 18219.07 90.22 52824.80 88888.00 2006-09-29 05:05:54.407 272 18219.01 90.22 52824.82 88888.00 2006-09-29 05:05:54.907 272 18219.08 90.24 52824.94 88888.00 2006-09-29 05:05:55.407 272 18219.00 90.26 52825.06 88888.00 2006-09-29 05:05:55.907 272 18218.97 90.28 52825.09 88888.00 2006-09-29 05:05:56.407 272 18218.98 90.28 52825.22 88888.00 2006-09-29 05:05:56.907 272 18219.05 90.28 52825.28 88888.00 2006-09-29 05:05:57.407 272 18219.16 90.24 52825.26 88888.00 2006-09-29 05:05:57.907 272 18219.12 90.16 52825.20 88888.00 2006-09-29 05:05:58.407 272 18219.16 90.12 52825.12 88888.00 2006-09-29 05:05:58.907 272 18219.18 90.17 52825.05 88888.00 2006-09-29 05:05:59.407 272 18219.06 90.13 52825.11 88888.00 2006-09-29 05:05:59.907 272 18218.98 90.20 52825.20 88888.00 2006-09-29 05:06:00.407 272 18218.99 90.13 52825.21 88888.00 2006-09-29 05:06:00.907 272 18219.00 90.08 52825.13 88888.00 2006-09-29 05:06:01.407 272 18219.12 90.10 52825.15 88888.00 2006-09-29 05:06:01.907 272 18219.09 90.18 52825.17 88888.00 2006-09-29 05:06:02.407 272 18218.99 90.15 52825.23 88888.00 2006-09-29 05:06:02.907 272 18218.92 90.16 52825.31 88888.00 2006-09-29 05:06:03.407 272 18218.99 90.25 52825.28 88888.00 2006-09-29 05:06:03.907 272 18218.96 90.24 52825.15 88888.00 2006-09-29 05:06:04.407 272 18218.94 90.24 52825.21 88888.00 2006-09-29 05:06:04.907 272 18219.03 90.24 52825.23 88888.00 2006-09-29 05:06:05.407 272 18219.01 90.22 52825.20 88888.00 2006-09-29 05:06:05.907 272 18219.02 90.26 52825.09 88888.00 2006-09-29 05:06:06.407 272 18218.94 90.28 52825.08 88888.00 2006-09-29 05:06:06.907 272 18218.95 90.28 52825.10 88888.00 2006-09-29 05:06:07.407 272 18218.90 90.33 52825.18 88888.00 2006-09-29 05:06:07.907 272 18218.95 90.36 52825.11 88888.00 2006-09-29 05:06:08.407 272 18218.90 90.41 52825.03 88888.00 2006-09-29 05:06:08.907 272 18219.00 90.38 52825.15 88888.00 2006-09-29 05:06:09.407 272 18219.00 90.37 52825.15 88888.00 2006-09-29 05:06:09.907 272 18218.90 90.40 52825.16 88888.00 2006-09-29 05:06:10.407 272 18218.97 90.41 52825.25 88888.00 2006-09-29 05:06:10.907 272 18219.07 90.37 52825.18 88888.00 2006-09-29 05:06:11.407 272 18219.08 90.41 52825.08 88888.00 2006-09-29 05:06:11.907 272 18219.06 90.39 52825.10 88888.00 2006-09-29 05:06:12.407 272 18219.02 90.37 52825.11 88888.00 2006-09-29 05:06:12.907 272 18219.06 90.33 52825.09 88888.00 2006-09-29 05:06:13.407 272 18219.11 90.26 52825.05 88888.00 2006-09-29 05:06:13.907 272 18219.00 90.21 52825.11 88888.00 2006-09-29 05:06:14.407 272 18219.02 90.18 52825.06 88888.00 2006-09-29 05:06:14.907 272 18219.17 90.23 52825.02 88888.00 2006-09-29 05:06:15.407 272 18219.03 90.24 52825.11 88888.00 2006-09-29 05:06:15.907 272 18218.95 90.21 52825.18 88888.00 2006-09-29 05:06:16.407 272 18219.01 90.23 52825.06 88888.00 2006-09-29 05:06:16.907 272 18219.08 90.25 52825.10 88888.00 2006-09-29 05:06:17.407 272 18218.99 90.19 52825.10 88888.00 2006-09-29 05:06:17.907 272 18218.90 90.16 52824.97 88888.00 2006-09-29 05:06:18.407 272 18218.95 90.16 52824.95 88888.00 2006-09-29 05:06:18.907 272 18218.89 90.17 52824.93 88888.00 2006-09-29 05:06:19.407 272 18218.88 90.21 52825.00 88888.00 2006-09-29 05:06:19.907 272 18218.84 90.28 52825.05 88888.00 2006-09-29 05:06:20.407 272 18218.75 90.28 52825.03 88888.00 2006-09-29 05:06:20.907 272 18218.70 90.22 52825.12 88888.00 2006-09-29 05:06:21.407 272 18218.70 90.20 52825.02 88888.00 2006-09-29 05:06:21.907 272 18218.76 90.17 52825.05 88888.00 2006-09-29 05:06:22.407 272 18218.88 90.15 52825.03 88888.00 2006-09-29 05:06:22.907 272 18218.87 90.13 52824.93 88888.00 2006-09-29 05:06:23.407 272 18218.99 90.19 52824.99 88888.00 2006-09-29 05:06:23.907 272 18218.96 90.24 52824.94 88888.00 2006-09-29 05:06:24.407 272 18219.02 90.26 52824.89 88888.00 2006-09-29 05:06:24.907 272 18219.13 90.25 52824.87 88888.00 2006-09-29 05:06:25.407 272 18219.14 90.26 52824.89 88888.00 2006-09-29 05:06:25.907 272 18219.17 90.21 52824.94 88888.00 2006-09-29 05:06:26.407 272 18219.13 90.24 52825.02 88888.00 2006-09-29 05:06:26.907 272 18219.16 90.25 52825.05 88888.00 2006-09-29 05:06:27.407 272 18219.31 90.21 52825.06 88888.00 2006-09-29 05:06:27.907 272 18219.17 90.23 52825.00 88888.00 2006-09-29 05:06:28.407 272 18219.05 90.19 52825.05 88888.00 2006-09-29 05:06:28.907 272 18219.20 90.22 52824.86 88888.00 2006-09-29 05:06:29.407 272 18219.29 90.23 52824.92 88888.00 2006-09-29 05:06:29.907 272 18219.16 90.24 52825.04 88888.00 2006-09-29 05:06:30.407 272 18219.18 90.25 52824.99 88888.00 2006-09-29 05:06:30.907 272 18219.14 90.26 52825.00 88888.00 2006-09-29 05:06:31.407 272 18219.42 90.25 52825.08 88888.00 2006-09-29 05:06:31.907 272 18219.41 90.20 52825.05 88888.00 2006-09-29 05:06:32.407 272 18219.23 90.20 52825.00 88888.00 2006-09-29 05:06:32.907 272 18219.32 90.20 52825.09 88888.00 2006-09-29 05:06:33.407 272 18219.31 90.26 52825.15 88888.00 2006-09-29 05:06:33.907 272 18219.17 90.32 52825.14 88888.00 2006-09-29 05:06:34.407 272 18219.18 90.33 52825.13 88888.00 2006-09-29 05:06:34.907 272 18219.17 90.39 52825.05 88888.00 2006-09-29 05:06:35.407 272 18219.19 90.43 52825.08 88888.00 2006-09-29 05:06:35.907 272 18219.31 90.46 52825.01 88888.00 2006-09-29 05:06:36.407 272 18219.27 90.46 52825.05 88888.00 2006-09-29 05:06:36.907 272 18219.29 90.33 52825.18 88888.00 2006-09-29 05:06:37.407 272 18219.27 90.31 52825.31 88888.00 2006-09-29 05:06:37.907 272 18219.17 90.37 52825.33 88888.00 2006-09-29 05:06:38.407 272 18219.08 90.36 52825.16 88888.00 2006-09-29 05:06:38.907 272 18219.06 90.29 52825.10 88888.00 2006-09-29 05:06:39.407 272 18219.20 90.33 52825.17 88888.00 2006-09-29 05:06:39.907 272 18219.21 90.37 52825.24 88888.00 2006-09-29 05:06:40.407 272 18219.16 90.38 52825.13 88888.00 2006-09-29 05:06:40.907 272 18219.13 90.39 52825.13 88888.00 2006-09-29 05:06:41.407 272 18219.19 90.33 52825.17 88888.00 2006-09-29 05:06:41.907 272 18219.10 90.34 52825.05 88888.00 2006-09-29 05:06:42.407 272 18219.09 90.38 52825.10 88888.00 2006-09-29 05:06:42.907 272 18219.19 90.38 52825.20 88888.00 2006-09-29 05:06:43.407 272 18219.31 90.34 52825.14 88888.00 2006-09-29 05:06:43.907 272 18219.28 90.33 52825.11 88888.00 2006-09-29 05:06:44.407 272 18219.11 90.35 52825.01 88888.00 2006-09-29 05:06:44.907 272 18219.10 90.40 52825.09 88888.00 2006-09-29 05:06:45.407 272 18219.22 90.45 52825.10 88888.00 2006-09-29 05:06:45.907 272 18219.03 90.48 52825.05 88888.00 2006-09-29 05:06:46.407 272 18218.96 90.53 52825.10 88888.00 2006-09-29 05:06:46.907 272 18219.01 90.41 52825.18 88888.00 2006-09-29 05:06:47.407 272 18219.05 90.35 52825.15 88888.00 2006-09-29 05:06:47.907 272 18218.96 90.41 52825.06 88888.00 2006-09-29 05:06:48.407 272 18218.91 90.38 52825.02 88888.00 2006-09-29 05:06:48.907 272 18219.03 90.38 52825.02 88888.00 2006-09-29 05:06:49.407 272 18219.09 90.35 52825.13 88888.00 2006-09-29 05:06:49.907 272 18218.97 90.32 52825.23 88888.00 2006-09-29 05:06:50.407 272 18219.10 90.24 52825.14 88888.00 2006-09-29 05:06:50.907 272 18219.18 90.18 52825.14 88888.00 2006-09-29 05:06:51.407 272 18219.10 90.22 52825.21 88888.00 2006-09-29 05:06:51.907 272 18219.11 90.24 52825.35 88888.00 2006-09-29 05:06:52.407 272 18219.08 90.25 52825.40 88888.00 2006-09-29 05:06:52.907 272 18218.90 90.24 52825.44 88888.00 2006-09-29 05:06:53.407 272 18218.83 90.20 52825.46 88888.00 2006-09-29 05:06:53.907 272 18218.76 90.14 52825.48 88888.00 2006-09-29 05:06:54.407 272 18218.84 90.22 52825.36 88888.00 2006-09-29 05:06:54.907 272 18218.88 90.26 52825.32 88888.00 2006-09-29 05:06:55.407 272 18218.90 90.32 52825.28 88888.00 2006-09-29 05:06:55.907 272 18218.84 90.31 52825.28 88888.00 2006-09-29 05:06:56.407 272 18218.90 90.25 52825.28 88888.00 2006-09-29 05:06:56.907 272 18218.97 90.21 52825.29 88888.00 2006-09-29 05:06:57.407 272 18218.88 90.23 52825.12 88888.00 2006-09-29 05:06:57.907 272 18218.78 90.23 52825.18 88888.00 2006-09-29 05:06:58.407 272 18218.89 90.24 52825.16 88888.00 2006-09-29 05:06:58.907 272 18219.08 90.26 52825.20 88888.00 2006-09-29 05:06:59.407 272 18219.08 90.25 52825.26 88888.00 2006-09-29 05:06:59.907 272 18218.94 90.20 52825.18 88888.00 2006-09-29 05:07:00.407 272 18218.99 90.24 52825.15 88888.00 2006-09-29 05:07:00.907 272 18218.95 90.36 52825.11 88888.00 2006-09-29 05:07:01.407 272 18218.99 90.41 52825.12 88888.00 2006-09-29 05:07:01.907 272 18218.88 90.33 52825.15 88888.00 2006-09-29 05:07:02.407 272 18219.05 90.29 52825.10 88888.00 2006-09-29 05:07:02.907 272 18219.19 90.26 52825.27 88888.00 2006-09-29 05:07:03.407 272 18219.33 90.24 52825.28 88888.00 2006-09-29 05:07:03.907 272 18219.36 90.22 52825.24 88888.00 2006-09-29 05:07:04.407 272 18219.34 90.23 52825.21 88888.00 2006-09-29 05:07:04.907 272 18219.28 90.33 52825.22 88888.00 2006-09-29 05:07:05.407 272 18219.25 90.36 52825.26 88888.00 2006-09-29 05:07:05.907 272 18219.19 90.43 52825.26 88888.00 2006-09-29 05:07:06.407 272 18218.99 90.42 52825.25 88888.00 2006-09-29 05:07:06.907 272 18218.95 90.33 52825.27 88888.00 2006-09-29 05:07:07.407 272 18218.99 90.33 52825.27 88888.00 2006-09-29 05:07:07.907 272 18218.96 90.37 52825.27 88888.00 2006-09-29 05:07:08.407 272 18218.90 90.34 52825.26 88888.00 2006-09-29 05:07:08.907 272 18219.02 90.38 52825.21 88888.00 2006-09-29 05:07:09.407 272 18219.17 90.37 52825.21 88888.00 2006-09-29 05:07:09.907 272 18219.11 90.38 52825.31 88888.00 2006-09-29 05:07:10.407 272 18218.92 90.36 52825.22 88888.00 2006-09-29 05:07:10.907 272 18218.91 90.34 52825.18 88888.00 2006-09-29 05:07:11.407 272 18218.96 90.26 52825.11 88888.00 2006-09-29 05:07:11.907 272 18218.99 90.21 52824.98 88888.00 2006-09-29 05:07:12.407 272 18219.01 90.26 52825.02 88888.00 2006-09-29 05:07:12.907 272 18219.03 90.35 52825.09 88888.00 2006-09-29 05:07:13.407 272 18218.92 90.35 52825.24 88888.00 2006-09-29 05:07:13.907 272 18218.88 90.37 52825.17 88888.00 2006-09-29 05:07:14.407 272 18218.94 90.37 52825.10 88888.00 2006-09-29 05:07:14.907 272 18218.96 90.36 52825.14 88888.00 2006-09-29 05:07:15.407 272 18219.01 90.33 52825.12 88888.00 2006-09-29 05:07:15.907 272 18219.11 90.38 52825.11 88888.00 2006-09-29 05:07:16.407 272 18219.03 90.40 52825.22 88888.00 2006-09-29 05:07:16.907 272 18219.07 90.48 52825.23 88888.00 2006-09-29 05:07:17.407 272 18219.18 90.43 52825.16 88888.00 2006-09-29 05:07:17.907 272 18219.21 90.47 52825.18 88888.00 2006-09-29 05:07:18.407 272 18219.08 90.50 52825.33 88888.00 2006-09-29 05:07:18.907 272 18219.00 90.50 52825.43 88888.00 2006-09-29 05:07:19.407 272 18219.00 90.54 52825.29 88888.00 2006-09-29 05:07:19.907 272 18219.02 90.51 52825.12 88888.00 2006-09-29 05:07:20.407 272 18218.99 90.52 52825.09 88888.00 2006-09-29 05:07:20.907 272 18218.85 90.55 52825.20 88888.00 2006-09-29 05:07:21.407 272 18218.92 90.55 52825.24 88888.00 2006-09-29 05:07:21.907 272 18218.84 90.64 52825.14 88888.00 2006-09-29 05:07:22.407 272 18218.85 90.64 52825.12 88888.00 2006-09-29 05:07:22.907 272 18218.86 90.57 52825.05 88888.00 2006-09-29 05:07:23.407 272 18218.90 90.51 52825.03 88888.00 2006-09-29 05:07:23.907 272 18218.81 90.50 52825.12 88888.00 2006-09-29 05:07:24.407 272 18218.75 90.49 52825.26 88888.00 2006-09-29 05:07:24.907 272 18218.81 90.49 52825.27 88888.00 2006-09-29 05:07:25.407 272 18218.96 90.52 52825.17 88888.00 2006-09-29 05:07:25.907 272 18218.97 90.55 52825.11 88888.00 2006-09-29 05:07:26.407 272 18218.99 90.49 52825.24 88888.00 2006-09-29 05:07:26.907 272 18219.08 90.44 52825.24 88888.00 2006-09-29 05:07:27.407 272 18219.09 90.47 52825.09 88888.00 2006-09-29 05:07:27.907 272 18219.09 90.52 52825.13 88888.00 2006-09-29 05:07:28.407 272 18219.02 90.58 52825.16 88888.00 2006-09-29 05:07:28.907 272 18218.95 90.56 52825.18 88888.00 2006-09-29 05:07:29.407 272 18218.85 90.53 52825.17 88888.00 2006-09-29 05:07:29.907 272 18218.98 90.57 52825.39 88888.00 2006-09-29 05:07:30.407 272 18219.01 90.65 52825.38 88888.00 2006-09-29 05:07:30.907 272 18219.02 90.64 52825.21 88888.00 2006-09-29 05:07:31.407 272 18218.77 90.64 52825.11 88888.00 2006-09-29 05:07:31.907 272 18218.76 90.62 52825.18 88888.00 2006-09-29 05:07:32.407 272 18219.08 90.64 52825.23 88888.00 2006-09-29 05:07:32.907 272 18219.07 90.67 52825.10 88888.00 2006-09-29 05:07:33.407 272 18218.94 90.66 52825.09 88888.00 2006-09-29 05:07:33.907 272 18218.94 90.62 52825.09 88888.00 2006-09-29 05:07:34.407 272 18219.02 90.61 52825.16 88888.00 2006-09-29 05:07:34.907 272 18219.08 90.62 52825.25 88888.00 2006-09-29 05:07:35.407 272 18218.99 90.62 52825.26 88888.00 2006-09-29 05:07:35.907 272 18218.97 90.61 52825.26 88888.00 2006-09-29 05:07:36.407 272 18218.97 90.63 52825.25 88888.00 2006-09-29 05:07:36.907 272 18218.98 90.55 52825.24 88888.00 2006-09-29 05:07:37.407 272 18218.97 90.50 52825.23 88888.00 2006-09-29 05:07:37.907 272 18218.89 90.49 52825.24 88888.00 2006-09-29 05:07:38.407 272 18218.90 90.53 52825.28 88888.00 2006-09-29 05:07:38.907 272 18218.98 90.49 52825.34 88888.00 2006-09-29 05:07:39.407 272 18218.97 90.50 52825.31 88888.00 2006-09-29 05:07:39.907 272 18218.92 90.49 52825.28 88888.00 2006-09-29 05:07:40.407 272 18218.95 90.50 52825.25 88888.00 2006-09-29 05:07:40.907 272 18218.96 90.55 52825.28 88888.00 2006-09-29 05:07:41.407 272 18218.97 90.69 52825.28 88888.00 2006-09-29 05:07:41.907 272 18218.89 90.66 52825.28 88888.00 2006-09-29 05:07:42.407 272 18218.81 90.61 52825.24 88888.00 2006-09-29 05:07:42.907 272 18218.95 90.59 52825.31 88888.00 2006-09-29 05:07:43.407 272 18219.01 90.69 52825.39 88888.00 2006-09-29 05:07:43.907 272 18218.98 90.74 52825.23 88888.00 2006-09-29 05:07:44.407 272 18218.87 90.68 52825.27 88888.00 2006-09-29 05:07:44.907 272 18218.94 90.71 52825.21 88888.00 2006-09-29 05:07:45.407 272 18218.98 90.75 52825.27 88888.00 2006-09-29 05:07:45.907 272 18219.01 90.74 52825.31 88888.00 2006-09-29 05:07:46.407 272 18219.08 90.71 52825.23 88888.00 2006-09-29 05:07:46.907 272 18218.98 90.67 52825.31 88888.00 2006-09-29 05:07:47.407 272 18219.08 90.67 52825.34 88888.00 2006-09-29 05:07:47.907 272 18219.08 90.59 52825.33 88888.00 2006-09-29 05:07:48.407 272 18219.08 90.50 52825.28 88888.00 2006-09-29 05:07:48.907 272 18219.02 90.52 52825.25 88888.00 2006-09-29 05:07:49.407 272 18218.92 90.57 52825.18 88888.00 2006-09-29 05:07:49.907 272 18218.97 90.66 52825.24 88888.00 2006-09-29 05:07:50.407 272 18219.01 90.63 52825.34 88888.00 2006-09-29 05:07:50.907 272 18219.00 90.63 52825.27 88888.00 2006-09-29 05:07:51.407 272 18218.97 90.70 52825.25 88888.00 2006-09-29 05:07:51.907 272 18218.85 90.70 52825.33 88888.00 2006-09-29 05:07:52.407 272 18218.86 90.69 52825.44 88888.00 2006-09-29 05:07:52.907 272 18218.97 90.70 52825.45 88888.00 2006-09-29 05:07:53.407 272 18218.80 90.73 52825.45 88888.00 2006-09-29 05:07:53.907 272 18218.87 90.71 52825.46 88888.00 2006-09-29 05:07:54.407 272 18218.98 90.66 52825.52 88888.00 2006-09-29 05:07:54.907 272 18218.94 90.66 52825.48 88888.00 2006-09-29 05:07:55.407 272 18218.86 90.68 52825.36 88888.00 2006-09-29 05:07:55.907 272 18218.85 90.65 52825.35 88888.00 2006-09-29 05:07:56.407 272 18218.91 90.63 52825.29 88888.00 2006-09-29 05:07:56.907 272 18219.03 90.68 52825.28 88888.00 2006-09-29 05:07:57.407 272 18218.96 90.69 52825.21 88888.00 2006-09-29 05:07:57.907 272 18218.97 90.67 52825.24 88888.00 2006-09-29 05:07:58.407 272 18219.05 90.68 52825.27 88888.00 2006-09-29 05:07:58.907 272 18218.96 90.72 52825.21 88888.00 2006-09-29 05:07:59.407 272 18218.97 90.72 52825.24 88888.00 2006-09-29 05:07:59.907 272 18218.99 90.62 52825.16 88888.00 2006-09-29 05:08:00.407 272 18219.07 90.59 52825.10 88888.00 2006-09-29 05:08:00.907 272 18219.01 90.56 52825.09 88888.00 2006-09-29 05:08:01.407 272 18219.09 90.58 52825.10 88888.00 2006-09-29 05:08:01.907 272 18219.07 90.57 52825.18 88888.00 2006-09-29 05:08:02.407 272 18219.08 90.59 52825.39 88888.00 2006-09-29 05:08:02.907 272 18219.02 90.67 52825.41 88888.00 2006-09-29 05:08:03.407 272 18218.94 90.67 52825.38 88888.00 2006-09-29 05:08:03.907 272 18219.01 90.62 52825.45 88888.00 2006-09-29 05:08:04.407 272 18219.02 90.56 52825.51 88888.00 2006-09-29 05:08:04.907 272 18218.87 90.47 52825.48 88888.00 2006-09-29 05:08:05.407 272 18218.84 90.54 52825.44 88888.00 2006-09-29 05:08:05.907 272 18218.98 90.58 52825.36 88888.00 2006-09-29 05:08:06.407 272 18219.01 90.54 52825.45 88888.00 2006-09-29 05:08:06.907 272 18219.02 90.54 52825.37 88888.00 2006-09-29 05:08:07.407 272 18219.09 90.52 52825.29 88888.00 2006-09-29 05:08:07.907 272 18219.01 90.55 52825.48 88888.00 2006-09-29 05:08:08.407 272 18219.02 90.67 52825.50 88888.00 2006-09-29 05:08:08.907 272 18219.12 90.73 52825.37 88888.00 2006-09-29 05:08:09.407 272 18219.06 90.75 52825.46 88888.00 2006-09-29 05:08:09.907 272 18218.91 90.73 52825.50 88888.00 2006-09-29 05:08:10.407 272 18218.91 90.62 52825.37 88888.00 2006-09-29 05:08:10.907 272 18218.87 90.62 52825.33 88888.00 2006-09-29 05:08:11.407 272 18218.99 90.67 52825.26 88888.00 2006-09-29 05:08:11.907 272 18218.96 90.64 52825.25 88888.00 2006-09-29 05:08:12.407 272 18218.78 90.71 52825.29 88888.00 2006-09-29 05:08:12.907 272 18218.87 90.72 52825.29 88888.00 2006-09-29 05:08:13.407 272 18218.81 90.69 52825.29 88888.00 2006-09-29 05:08:13.907 272 18218.89 90.71 52825.23 88888.00 2006-09-29 05:08:14.407 272 18218.95 90.72 52825.20 88888.00 2006-09-29 05:08:14.907 272 18218.89 90.70 52825.13 88888.00 2006-09-29 05:08:15.407 272 18218.79 90.70 52825.12 88888.00 2006-09-29 05:08:15.907 272 18218.68 90.61 52825.28 88888.00 2006-09-29 05:08:16.407 272 18218.64 90.66 52825.32 88888.00 2006-09-29 05:08:16.907 272 18218.62 90.58 52825.33 88888.00 2006-09-29 05:08:17.407 272 18218.69 90.67 52825.22 88888.00 2006-09-29 05:08:17.907 272 18218.75 90.67 52825.20 88888.00 2006-09-29 05:08:18.407 272 18218.78 90.58 52825.18 88888.00 2006-09-29 05:08:18.907 272 18218.81 90.56 52825.24 88888.00 2006-09-29 05:08:19.407 272 18218.85 90.57 52825.14 88888.00 2006-09-29 05:08:19.907 272 18218.96 90.63 52825.08 88888.00 2006-09-29 05:08:20.407 272 18218.87 90.63 52825.11 88888.00 2006-09-29 05:08:20.907 272 18218.83 90.72 52825.14 88888.00 2006-09-29 05:08:21.407 272 18218.85 90.71 52825.24 88888.00 2006-09-29 05:08:21.907 272 18219.05 90.73 52825.33 88888.00 2006-09-29 05:08:22.407 272 18219.05 90.73 52825.17 88888.00 2006-09-29 05:08:22.907 272 18219.08 90.74 52825.11 88888.00 2006-09-29 05:08:23.407 272 18219.21 90.68 52825.11 88888.00 2006-09-29 05:08:23.907 272 18219.14 90.64 52825.11 88888.00 2006-09-29 05:08:24.407 272 18219.07 90.61 52825.11 88888.00 2006-09-29 05:08:24.907 272 18219.06 90.52 52825.10 88888.00 2006-09-29 05:08:25.407 272 18219.05 90.53 52825.23 88888.00 2006-09-29 05:08:25.907 272 18219.05 90.55 52825.21 88888.00 2006-09-29 05:08:26.407 272 18219.01 90.53 52825.33 88888.00 2006-09-29 05:08:26.907 272 18219.00 90.49 52825.39 88888.00 2006-09-29 05:08:27.407 272 18219.08 90.45 52825.34 88888.00 2006-09-29 05:08:27.907 272 18219.21 90.46 52825.40 88888.00 2006-09-29 05:08:28.407 272 18219.14 90.54 52825.29 88888.00 2006-09-29 05:08:28.907 272 18219.00 90.55 52825.23 88888.00 2006-09-29 05:08:29.407 272 18219.14 90.53 52825.25 88888.00 2006-09-29 05:08:29.907 272 18219.21 90.61 52825.17 88888.00 2006-09-29 05:08:30.407 272 18219.19 90.58 52825.22 88888.00 2006-09-29 05:08:30.907 272 18219.02 90.52 52825.33 88888.00 2006-09-29 05:08:31.407 272 18218.98 90.49 52825.31 88888.00 2006-09-29 05:08:31.907 272 18219.08 90.57 52825.22 88888.00 2006-09-29 05:08:32.407 272 18219.17 90.66 52825.16 88888.00 2006-09-29 05:08:32.907 272 18219.28 90.66 52825.17 88888.00 2006-09-29 05:08:33.407 272 18219.13 90.61 52825.17 88888.00 2006-09-29 05:08:33.907 272 18219.02 90.51 52825.00 88888.00 2006-09-29 05:08:34.407 272 18218.96 90.49 52825.02 88888.00 2006-09-29 05:08:34.907 272 18218.97 90.54 52825.20 88888.00 2006-09-29 05:08:35.407 272 18219.01 90.58 52825.10 88888.00 2006-09-29 05:08:35.907 272 18219.08 90.54 52825.08 88888.00 2006-09-29 05:08:36.407 272 18219.22 90.56 52825.06 88888.00 2006-09-29 05:08:36.907 272 18219.23 90.64 52825.11 88888.00 2006-09-29 05:08:37.407 272 18219.17 90.69 52825.16 88888.00 2006-09-29 05:08:37.907 272 18219.14 90.69 52825.15 88888.00 2006-09-29 05:08:38.407 272 18219.02 90.69 52825.21 88888.00 2006-09-29 05:08:38.907 272 18218.94 90.71 52825.00 88888.00 2006-09-29 05:08:39.407 272 18219.10 90.73 52824.91 88888.00 2006-09-29 05:08:39.907 272 18219.12 90.71 52825.03 88888.00 2006-09-29 05:08:40.407 272 18219.16 90.66 52825.18 88888.00 2006-09-29 05:08:40.907 272 18219.24 90.68 52825.21 88888.00 2006-09-29 05:08:41.407 272 18219.12 90.58 52825.12 88888.00 2006-09-29 05:08:41.907 272 18219.19 90.66 52825.12 88888.00 2006-09-29 05:08:42.407 272 18219.24 90.59 52825.14 88888.00 2006-09-29 05:08:42.907 272 18219.35 90.61 52825.22 88888.00 2006-09-29 05:08:43.407 272 18219.24 90.68 52825.28 88888.00 2006-09-29 05:08:43.907 272 18219.29 90.73 52825.13 88888.00 2006-09-29 05:08:44.407 272 18219.29 90.72 52825.11 88888.00 2006-09-29 05:08:44.907 272 18219.19 90.74 52825.08 88888.00 2006-09-29 05:08:45.407 272 18219.10 90.78 52825.16 88888.00 2006-09-29 05:08:45.907 272 18219.02 90.73 52825.28 88888.00 2006-09-29 05:08:46.407 272 18219.13 90.70 52825.38 88888.00 2006-09-29 05:08:46.907 272 18219.14 90.76 52825.34 88888.00 2006-09-29 05:08:47.407 272 18219.17 90.77 52825.33 88888.00 2006-09-29 05:08:47.907 272 18219.32 90.70 52825.28 88888.00 2006-09-29 05:08:48.407 272 18219.40 90.71 52825.32 88888.00 2006-09-29 05:08:48.907 272 18219.25 90.64 52825.36 88888.00 2006-09-29 05:08:49.407 272 18219.21 90.69 52825.39 88888.00 2006-09-29 05:08:49.907 272 18219.38 90.74 52825.37 88888.00 2006-09-29 05:08:50.407 272 18219.44 90.76 52825.29 88888.00 2006-09-29 05:08:50.907 272 18219.22 90.69 52825.38 88888.00 2006-09-29 05:08:51.407 272 18219.14 90.71 52825.35 88888.00 2006-09-29 05:08:51.907 272 18219.19 90.74 52825.32 88888.00 2006-09-29 05:08:52.407 272 18219.25 90.75 52825.36 88888.00 2006-09-29 05:08:52.907 272 18219.39 90.67 52825.55 88888.00 2006-09-29 05:08:53.407 272 18219.43 90.72 52825.49 88888.00 2006-09-29 05:08:53.907 272 18219.33 90.78 52825.35 88888.00 2006-09-29 05:08:54.407 272 18219.42 90.76 52825.20 88888.00 2006-09-29 05:08:54.907 272 18219.44 90.82 52825.15 88888.00 2006-09-29 05:08:55.407 272 18219.49 90.78 52825.18 88888.00 2006-09-29 05:08:55.907 272 18219.52 90.80 52825.26 88888.00 2006-09-29 05:08:56.407 272 18219.40 90.83 52825.33 88888.00 2006-09-29 05:08:56.907 272 18219.44 90.71 52825.32 88888.00 2006-09-29 05:08:57.407 272 18219.39 90.65 52825.29 88888.00 2006-09-29 05:08:57.907 272 18219.50 90.56 52825.28 88888.00 2006-09-29 05:08:58.407 272 18219.61 90.49 52825.22 88888.00 2006-09-29 05:08:58.907 272 18219.52 90.48 52825.29 88888.00 2006-09-29 05:08:59.407 272 18219.52 90.52 52825.29 88888.00 2006-09-29 05:08:59.907 272 18219.47 90.52 52825.36 88888.00 2006-09-29 05:09:00.407 272 18219.45 90.45 52825.27 88888.00 2006-09-29 05:09:00.907 272 18219.46 90.52 52825.35 88888.00 2006-09-29 05:09:01.407 272 18219.50 90.54 52825.34 88888.00 2006-09-29 05:09:01.907 272 18219.54 90.55 52825.39 88888.00 2006-09-29 05:09:02.407 272 18219.34 90.52 52825.44 88888.00 2006-09-29 05:09:02.907 272 18219.08 90.59 52825.39 88888.00 2006-09-29 05:09:03.407 272 18219.01 90.67 52825.35 88888.00 2006-09-29 05:09:03.907 272 18219.11 90.50 52825.32 88888.00 2006-09-29 05:09:04.407 272 18219.24 90.57 52825.26 88888.00 2006-09-29 05:09:04.907 272 18219.12 90.55 52825.26 88888.00 2006-09-29 05:09:05.407 272 18219.19 90.48 52825.24 88888.00 2006-09-29 05:09:05.907 272 18219.16 90.49 52825.27 88888.00 2006-09-29 05:09:06.407 272 18219.27 90.51 52825.26 88888.00 2006-09-29 05:09:06.907 272 18219.29 90.54 52825.44 88888.00 2006-09-29 05:09:07.407 272 18219.23 90.54 52825.46 88888.00 2006-09-29 05:09:07.907 272 18219.28 90.54 52825.32 88888.00 2006-09-29 05:09:08.407 272 18219.34 90.53 52825.26 88888.00 2006-09-29 05:09:08.907 272 18219.02 90.61 52825.25 88888.00 2006-09-29 05:09:09.407 272 18218.98 90.66 52825.20 88888.00 2006-09-29 05:09:09.907 272 18219.08 90.58 52825.15 88888.00 2006-09-29 05:09:10.407 272 18219.25 90.57 52825.12 88888.00 2006-09-29 05:09:10.907 272 18219.27 90.53 52825.23 88888.00 2006-09-29 05:09:11.407 272 18219.12 90.55 52825.31 88888.00 2006-09-29 05:09:11.907 272 18219.19 90.57 52825.34 88888.00 2006-09-29 05:09:12.407 272 18219.22 90.57 52825.32 88888.00 2006-09-29 05:09:12.907 272 18219.25 90.54 52825.35 88888.00 2006-09-29 05:09:13.407 272 18219.33 90.49 52825.35 88888.00 2006-09-29 05:09:13.907 272 18219.35 90.41 52825.34 88888.00 2006-09-29 05:09:14.407 272 18219.36 90.39 52825.25 88888.00 2006-09-29 05:09:14.907 272 18219.28 90.38 52825.13 88888.00 2006-09-29 05:09:15.407 272 18219.46 90.32 52825.15 88888.00 2006-09-29 05:09:15.907 272 18219.50 90.32 52825.21 88888.00 2006-09-29 05:09:16.407 272 18219.45 90.26 52825.26 88888.00 2006-09-29 05:09:16.907 272 18219.61 90.31 52825.33 88888.00 2006-09-29 05:09:17.407 272 18219.65 90.36 52825.43 88888.00 2006-09-29 05:09:17.907 272 18219.64 90.48 52825.46 88888.00 2006-09-29 05:09:18.407 272 18219.59 90.53 52825.49 88888.00 2006-09-29 05:09:18.907 272 18219.59 90.53 52825.50 88888.00 2006-09-29 05:09:19.407 272 18219.57 90.49 52825.46 88888.00 2006-09-29 05:09:19.907 272 18219.54 90.46 52825.39 88888.00 2006-09-29 05:09:20.407 272 18219.51 90.44 52825.41 88888.00 2006-09-29 05:09:20.907 272 18219.46 90.47 52825.45 88888.00 2006-09-29 05:09:21.407 272 18219.44 90.49 52825.33 88888.00 2006-09-29 05:09:21.907 272 18219.47 90.50 52825.21 88888.00 2006-09-29 05:09:22.407 272 18219.57 90.62 52825.18 88888.00 2006-09-29 05:09:22.907 272 18219.70 90.61 52825.32 88888.00 2006-09-29 05:09:23.407 272 18219.73 90.62 52825.32 88888.00 2006-09-29 05:09:23.907 272 18219.70 90.55 52825.25 88888.00 2006-09-29 05:09:24.407 272 18219.68 90.54 52825.31 88888.00 2006-09-29 05:09:24.907 272 18219.72 90.55 52825.31 88888.00 2006-09-29 05:09:25.407 272 18219.66 90.54 52825.18 88888.00 2006-09-29 05:09:25.907 272 18219.70 90.39 52825.22 88888.00 2006-09-29 05:09:26.407 272 18219.70 90.39 52825.33 88888.00 2006-09-29 05:09:26.907 272 18219.68 90.44 52825.39 88888.00 2006-09-29 05:09:27.407 272 18219.66 90.41 52825.47 88888.00 2006-09-29 05:09:27.907 272 18219.66 90.44 52825.47 88888.00 2006-09-29 05:09:28.407 272 18219.55 90.40 52825.36 88888.00 2006-09-29 05:09:28.907 272 18219.68 90.36 52825.35 88888.00 2006-09-29 05:09:29.407 272 18219.74 90.37 52825.41 88888.00 2006-09-29 05:09:29.907 272 18219.76 90.41 52825.28 88888.00 2006-09-29 05:09:30.407 272 18219.78 90.28 52825.26 88888.00 2006-09-29 05:09:30.907 272 18219.81 90.28 52825.22 88888.00 2006-09-29 05:09:31.407 272 18219.67 90.29 52825.24 88888.00 2006-09-29 05:09:31.907 272 18219.68 90.38 52825.36 88888.00 2006-09-29 05:09:32.407 272 18219.68 90.42 52825.35 88888.00 2006-09-29 05:09:32.907 272 18219.73 90.33 52825.23 88888.00 2006-09-29 05:09:33.407 272 18219.67 90.23 52825.17 88888.00 2006-09-29 05:09:33.907 272 18219.84 90.28 52825.10 88888.00 2006-09-29 05:09:34.407 272 18219.84 90.38 52825.17 88888.00 2006-09-29 05:09:34.907 272 18219.66 90.49 52825.22 88888.00 2006-09-29 05:09:35.407 272 18219.61 90.52 52825.15 88888.00 2006-09-29 05:09:35.907 272 18219.73 90.52 52825.06 88888.00 2006-09-29 05:09:36.407 272 18220.03 90.43 52825.10 88888.00 2006-09-29 05:09:36.907 272 18220.05 90.37 52825.17 88888.00 2006-09-29 05:09:37.407 272 18219.87 90.44 52825.16 88888.00 2006-09-29 05:09:37.907 272 18219.82 90.45 52825.23 88888.00 2006-09-29 05:09:38.407 272 18219.89 90.49 52825.31 88888.00 2006-09-29 05:09:38.907 272 18219.88 90.49 52825.43 88888.00 2006-09-29 05:09:39.407 272 18219.61 90.44 52825.36 88888.00 2006-09-29 05:09:39.907 272 18219.64 90.40 52825.35 88888.00 2006-09-29 05:09:40.407 272 18219.64 90.37 52825.20 88888.00 2006-09-29 05:09:40.907 272 18219.66 90.36 52825.12 88888.00 2006-09-29 05:09:41.407 272 18219.77 90.35 52825.24 88888.00 2006-09-29 05:09:41.907 272 18219.59 90.42 52825.27 88888.00 2006-09-29 05:09:42.407 272 18219.46 90.44 52825.25 88888.00 2006-09-29 05:09:42.907 272 18219.38 90.51 52825.18 88888.00 2006-09-29 05:09:43.407 272 18219.41 90.55 52825.11 88888.00 2006-09-29 05:09:43.907 272 18219.53 90.52 52825.12 88888.00 2006-09-29 05:09:44.407 272 18219.51 90.54 52825.13 88888.00 2006-09-29 05:09:44.907 272 18219.60 90.53 52825.06 88888.00 2006-09-29 05:09:45.407 272 18219.63 90.50 52825.05 88888.00 2006-09-29 05:09:45.907 272 18219.56 90.52 52825.08 88888.00 2006-09-29 05:09:46.407 272 18219.47 90.46 52825.28 88888.00 2006-09-29 05:09:46.907 272 18219.41 90.45 52825.27 88888.00 2006-09-29 05:09:47.407 272 18219.59 90.40 52825.27 88888.00 2006-09-29 05:09:47.907 272 18219.63 90.39 52825.24 88888.00 2006-09-29 05:09:48.407 272 18219.54 90.39 52825.18 88888.00 2006-09-29 05:09:48.907 272 18219.68 90.38 52825.15 88888.00 2006-09-29 05:09:49.407 272 18219.87 90.30 52825.21 88888.00 2006-09-29 05:09:49.907 272 18219.56 90.29 52825.27 88888.00 2006-09-29 05:09:50.407 272 18219.65 90.38 52825.17 88888.00 2006-09-29 05:09:50.907 272 18219.68 90.39 52825.11 88888.00 2006-09-29 05:09:51.407 272 18219.61 90.40 52825.22 88888.00 2006-09-29 05:09:51.907 272 18219.55 90.41 52825.32 88888.00 2006-09-29 05:09:52.407 272 18219.68 90.35 52825.28 88888.00 2006-09-29 05:09:52.907 272 18219.82 90.33 52825.18 88888.00 2006-09-29 05:09:53.407 272 18219.70 90.30 52825.21 88888.00 2006-09-29 05:09:53.907 272 18219.56 90.38 52825.22 88888.00 2006-09-29 05:09:54.407 272 18219.49 90.33 52825.17 88888.00 2006-09-29 05:09:54.907 272 18219.45 90.24 52825.15 88888.00 2006-09-29 05:09:55.407 272 18219.50 90.23 52825.05 88888.00 2006-09-29 05:09:55.907 272 18219.50 90.29 52825.10 88888.00 2006-09-29 05:09:56.407 272 18219.51 90.32 52825.13 88888.00 2006-09-29 05:09:56.907 272 18219.43 90.44 52825.03 88888.00 2006-09-29 05:09:57.407 272 18219.39 90.40 52825.10 88888.00 2006-09-29 05:09:57.907 272 18219.43 90.31 52825.21 88888.00 2006-09-29 05:09:58.407 272 18219.39 90.41 52825.34 88888.00 2006-09-29 05:09:58.907 272 18219.36 90.47 52825.27 88888.00 2006-09-29 05:09:59.407 272 18219.40 90.53 52825.26 88888.00 2006-09-29 05:09:59.907 272 18219.51 90.52 52825.24 88888.00 2006-09-29 05:10:00.407 272 18219.51 90.45 52825.18 88888.00 2006-09-29 05:10:00.907 272 18219.45 90.39 52825.24 88888.00 2006-09-29 05:10:01.407 272 18219.52 90.49 52825.28 88888.00 2006-09-29 05:10:01.907 272 18219.52 90.48 52825.29 88888.00 2006-09-29 05:10:02.407 272 18219.53 90.45 52825.34 88888.00 2006-09-29 05:10:02.907 272 18219.56 90.39 52825.27 88888.00 2006-09-29 05:10:03.407 272 18219.63 90.33 52825.23 88888.00 2006-09-29 05:10:03.907 272 18219.60 90.33 52825.20 88888.00 2006-09-29 05:10:04.407 272 18219.81 90.28 52825.18 88888.00 2006-09-29 05:10:04.907 272 18219.76 90.24 52825.20 88888.00 2006-09-29 05:10:05.407 272 18219.63 90.34 52825.26 88888.00 2006-09-29 05:10:05.907 272 18219.51 90.30 52825.25 88888.00 2006-09-29 05:10:06.407 272 18219.55 90.37 52825.22 88888.00 2006-09-29 05:10:06.907 272 18219.60 90.35 52825.22 88888.00 2006-09-29 05:10:07.407 272 18219.85 90.25 52825.23 88888.00 2006-09-29 05:10:07.907 272 18219.63 90.25 52825.14 88888.00 2006-09-29 05:10:08.407 272 18219.53 90.33 52825.12 88888.00 2006-09-29 05:10:08.907 272 18219.54 90.35 52825.04 88888.00 2006-09-29 05:10:09.407 272 18219.50 90.36 52825.16 88888.00 2006-09-29 05:10:09.907 272 18219.53 90.34 52825.10 88888.00 2006-09-29 05:10:10.407 272 18219.72 90.29 52825.22 88888.00 2006-09-29 05:10:10.907 272 18219.70 90.32 52825.18 88888.00 2006-09-29 05:10:11.407 272 18219.90 90.37 52825.18 88888.00 2006-09-29 05:10:11.907 272 18219.87 90.38 52825.14 88888.00 2006-09-29 05:10:12.407 272 18219.73 90.34 52824.98 88888.00 2006-09-29 05:10:12.907 272 18219.84 90.30 52824.88 88888.00 2006-09-29 05:10:13.407 272 18219.93 90.30 52824.91 88888.00 2006-09-29 05:10:13.907 272 18219.77 90.29 52825.00 88888.00 2006-09-29 05:10:14.407 272 18219.74 90.18 52825.03 88888.00 2006-09-29 05:10:14.907 272 18219.89 90.10 52824.99 88888.00 2006-09-29 05:10:15.407 272 18219.90 90.24 52824.91 88888.00 2006-09-29 05:10:15.907 272 18219.87 90.23 52824.88 88888.00 2006-09-29 05:10:16.407 272 18219.89 90.17 52825.08 88888.00 2006-09-29 05:10:16.907 272 18219.84 90.20 52825.24 88888.00 2006-09-29 05:10:17.407 272 18219.90 90.28 52825.08 88888.00 2006-09-29 05:10:17.907 272 18219.96 90.33 52825.03 88888.00 2006-09-29 05:10:18.407 272 18219.99 90.31 52825.06 88888.00 2006-09-29 05:10:18.907 272 18219.95 90.26 52825.04 88888.00 2006-09-29 05:10:19.407 272 18220.01 90.19 52825.08 88888.00 2006-09-29 05:10:19.907 272 18219.98 90.19 52825.11 88888.00 2006-09-29 05:10:20.407 272 18219.93 90.16 52825.13 88888.00 2006-09-29 05:10:20.907 272 18219.99 90.19 52825.06 88888.00 2006-09-29 05:10:21.407 272 18220.07 90.13 52825.10 88888.00 2006-09-29 05:10:21.907 272 18220.01 90.19 52825.17 88888.00 2006-09-29 05:10:22.407 272 18220.05 90.19 52825.12 88888.00 2006-09-29 05:10:22.907 272 18220.01 90.21 52825.00 88888.00 2006-09-29 05:10:23.407 272 18219.95 90.18 52825.00 88888.00 2006-09-29 05:10:23.907 272 18220.00 90.17 52825.14 88888.00 2006-09-29 05:10:24.407 272 18219.98 90.13 52825.15 88888.00 2006-09-29 05:10:24.907 272 18220.05 90.12 52825.02 88888.00 2006-09-29 05:10:25.407 272 18220.10 90.20 52824.95 88888.00 2006-09-29 05:10:25.907 272 18220.08 90.25 52825.15 88888.00 2006-09-29 05:10:26.407 272 18219.93 90.24 52825.12 88888.00 2006-09-29 05:10:26.907 272 18219.83 90.23 52825.04 88888.00 2006-09-29 05:10:27.407 272 18219.81 90.26 52825.10 88888.00 2006-09-29 05:10:27.907 272 18219.89 90.18 52825.22 88888.00 2006-09-29 05:10:28.407 272 18219.79 90.22 52825.25 88888.00 2006-09-29 05:10:28.907 272 18219.74 90.24 52825.20 88888.00 2006-09-29 05:10:29.407 272 18219.73 90.23 52825.23 88888.00 2006-09-29 05:10:29.907 272 18219.76 90.21 52825.28 88888.00 2006-09-29 05:10:30.407 272 18219.75 90.21 52825.22 88888.00 2006-09-29 05:10:30.907 272 18219.77 90.19 52825.17 88888.00 2006-09-29 05:10:31.407 272 18219.86 90.23 52825.13 88888.00 2006-09-29 05:10:31.907 272 18219.88 90.28 52825.04 88888.00 2006-09-29 05:10:32.407 272 18219.96 90.25 52825.15 88888.00 2006-09-29 05:10:32.907 272 18219.88 90.23 52825.17 88888.00 2006-09-29 05:10:33.407 272 18219.89 90.34 52825.23 88888.00 2006-09-29 05:10:33.907 272 18219.90 90.38 52825.25 88888.00 2006-09-29 05:10:34.407 272 18219.95 90.40 52825.28 88888.00 2006-09-29 05:10:34.907 272 18220.03 90.41 52825.34 88888.00 2006-09-29 05:10:35.407 272 18220.00 90.38 52825.43 88888.00 2006-09-29 05:10:35.907 272 18219.89 90.25 52825.34 88888.00 2006-09-29 05:10:36.407 272 18219.85 90.20 52825.21 88888.00 2006-09-29 05:10:36.907 272 18219.79 90.24 52825.26 88888.00 2006-09-29 05:10:37.407 272 18219.81 90.28 52825.35 88888.00 2006-09-29 05:10:37.907 272 18219.75 90.26 52825.35 88888.00 2006-09-29 05:10:38.407 272 18219.70 90.24 52825.33 88888.00 2006-09-29 05:10:38.907 272 18219.74 90.24 52825.37 88888.00 2006-09-29 05:10:39.407 272 18219.87 90.22 52825.41 88888.00 2006-09-29 05:10:39.907 272 18220.04 90.23 52825.45 88888.00 2006-09-29 05:10:40.407 272 18220.04 90.30 52825.47 88888.00 2006-09-29 05:10:40.907 272 18219.96 90.32 52825.33 88888.00 2006-09-29 05:10:41.407 272 18219.98 90.24 52825.35 88888.00 2006-09-29 05:10:41.907 272 18220.06 90.24 52825.41 88888.00 2006-09-29 05:10:42.407 272 18220.10 90.32 52825.35 88888.00 2006-09-29 05:10:42.907 272 18220.10 90.34 52825.37 88888.00 2006-09-29 05:10:43.407 272 18220.01 90.40 52825.35 88888.00 2006-09-29 05:10:43.907 272 18219.85 90.50 52825.23 88888.00 2006-09-29 05:10:44.407 272 18219.93 90.43 52825.24 88888.00 2006-09-29 05:10:44.907 272 18219.96 90.30 52825.32 88888.00 2006-09-29 05:10:45.407 272 18219.87 90.26 52825.44 88888.00 2006-09-29 05:10:45.907 272 18219.98 90.26 52825.34 88888.00 2006-09-29 05:10:46.407 272 18220.01 90.19 52825.29 88888.00 2006-09-29 05:10:46.907 272 18220.06 90.17 52825.37 88888.00 2006-09-29 05:10:47.407 272 18220.11 90.15 52825.35 88888.00 2006-09-29 05:10:47.907 272 18220.01 90.28 52825.45 88888.00 2006-09-29 05:10:48.407 272 18220.06 90.33 52825.36 88888.00 2006-09-29 05:10:48.907 272 18220.15 90.41 52825.45 88888.00 2006-09-29 05:10:49.407 272 18220.12 90.40 52825.48 88888.00 2006-09-29 05:10:49.907 272 18220.07 90.40 52825.41 88888.00 2006-09-29 05:10:50.407 272 18220.17 90.37 52825.52 88888.00 2006-09-29 05:10:50.907 272 18220.14 90.30 52825.39 88888.00 2006-09-29 05:10:51.407 272 18220.04 90.31 52825.41 88888.00 2006-09-29 05:10:51.907 272 18220.09 90.35 52825.49 88888.00 2006-09-29 05:10:52.407 272 18220.09 90.36 52825.58 88888.00 2006-09-29 05:10:52.907 272 18220.09 90.34 52825.50 88888.00 2006-09-29 05:10:53.407 272 18220.09 90.37 52825.43 88888.00 2006-09-29 05:10:53.907 272 18220.06 90.32 52825.53 88888.00 2006-09-29 05:10:54.407 272 18220.01 90.35 52825.44 88888.00 2006-09-29 05:10:54.907 272 18220.04 90.35 52825.43 88888.00 2006-09-29 05:10:55.407 272 18220.07 90.29 52825.44 88888.00 2006-09-29 05:10:55.907 272 18220.08 90.34 52825.40 88888.00 2006-09-29 05:10:56.407 272 18220.12 90.24 52825.43 88888.00 2006-09-29 05:10:56.907 272 18220.10 90.16 52825.40 88888.00 2006-09-29 05:10:57.407 272 18220.11 90.23 52825.39 88888.00 2006-09-29 05:10:57.907 272 18220.11 90.17 52825.38 88888.00 2006-09-29 05:10:58.407 272 18220.09 90.15 52825.37 88888.00 2006-09-29 05:10:58.907 272 18220.00 90.20 52825.32 88888.00 2006-09-29 05:10:59.407 272 18219.92 90.16 52825.27 88888.00 2006-09-29 05:10:59.907 272 18219.88 90.26 52825.31 88888.00 2006-09-29 05:11:00.407 272 18219.93 90.24 52825.33 88888.00 2006-09-29 05:11:00.907 272 18219.88 90.17 52825.35 88888.00 2006-09-29 05:11:01.407 272 18219.84 90.20 52825.45 88888.00 2006-09-29 05:11:01.907 272 18219.94 90.34 52825.34 88888.00 2006-09-29 05:11:02.407 272 18220.03 90.42 52825.12 88888.00 2006-09-29 05:11:02.907 272 18220.03 90.37 52825.09 88888.00 2006-09-29 05:11:03.407 272 18219.95 90.26 52825.13 88888.00 2006-09-29 05:11:03.907 272 18219.97 90.24 52825.09 88888.00 2006-09-29 05:11:04.407 272 18220.05 90.24 52825.17 88888.00 2006-09-29 05:11:04.907 272 18220.04 90.24 52825.27 88888.00 2006-09-29 05:11:05.407 272 18220.06 90.26 52825.27 88888.00 2006-09-29 05:11:05.907 272 18220.04 90.23 52825.16 88888.00 2006-09-29 05:11:06.407 272 18219.99 90.23 52825.21 88888.00 2006-09-29 05:11:06.907 272 18220.03 90.25 52825.28 88888.00 2006-09-29 05:11:07.407 272 18220.01 90.28 52825.28 88888.00 2006-09-29 05:11:07.907 272 18220.07 90.25 52825.26 88888.00 2006-09-29 05:11:08.407 272 18220.09 90.22 52825.44 88888.00 2006-09-29 05:11:08.907 272 18220.07 90.18 52825.44 88888.00 2006-09-29 05:11:09.407 272 18220.09 90.24 52825.44 88888.00 2006-09-29 05:11:09.907 272 18220.06 90.22 52825.59 88888.00 2006-09-29 05:11:10.407 272 18219.95 90.26 52825.56 88888.00 2006-09-29 05:11:10.907 272 18219.93 90.29 52825.55 88888.00 2006-09-29 05:11:11.407 272 18219.86 90.36 52825.50 88888.00 2006-09-29 05:11:11.907 272 18220.01 90.33 52825.46 88888.00 2006-09-29 05:11:12.407 272 18220.09 90.33 52825.32 88888.00 2006-09-29 05:11:12.907 272 18220.07 90.35 52825.35 88888.00 2006-09-29 05:11:13.407 272 18220.10 90.26 52825.34 88888.00 2006-09-29 05:11:13.907 272 18220.01 90.26 52825.35 88888.00 2006-09-29 05:11:14.407 272 18219.96 90.26 52825.28 88888.00 2006-09-29 05:11:14.907 272 18220.06 90.22 52825.26 88888.00 2006-09-29 05:11:15.407 272 18219.97 90.21 52825.21 88888.00 2006-09-29 05:11:15.907 272 18219.98 90.26 52825.13 88888.00 2006-09-29 05:11:16.407 272 18219.96 90.32 52825.02 88888.00 2006-09-29 05:11:16.907 272 18219.89 90.26 52825.04 88888.00 2006-09-29 05:11:17.407 272 18219.92 90.25 52825.12 88888.00 2006-09-29 05:11:17.907 272 18220.00 90.18 52825.14 88888.00 2006-09-29 05:11:18.407 272 18220.04 90.18 52825.15 88888.00 2006-09-29 05:11:18.907 272 18219.96 90.17 52825.01 88888.00 2006-09-29 05:11:19.407 272 18220.04 90.24 52824.93 88888.00 2006-09-29 05:11:19.907 272 18220.00 90.25 52825.00 88888.00 2006-09-29 05:11:20.407 272 18219.94 90.19 52825.08 88888.00 2006-09-29 05:11:20.907 272 18220.04 90.21 52825.06 88888.00 2006-09-29 05:11:21.407 272 18220.06 90.24 52825.08 88888.00 2006-09-29 05:11:21.907 272 18220.06 90.23 52825.05 88888.00 2006-09-29 05:11:22.407 272 18220.07 90.20 52825.03 88888.00 2006-09-29 05:11:22.907 272 18220.01 90.22 52824.92 88888.00 2006-09-29 05:11:23.407 272 18219.85 90.20 52824.86 88888.00 2006-09-29 05:11:23.907 272 18219.87 90.17 52825.02 88888.00 2006-09-29 05:11:24.407 272 18219.92 90.23 52825.08 88888.00 2006-09-29 05:11:24.907 272 18219.96 90.23 52824.97 88888.00 2006-09-29 05:11:25.407 272 18220.05 90.23 52824.91 88888.00 2006-09-29 05:11:25.907 272 18220.08 90.26 52825.01 88888.00 2006-09-29 05:11:26.407 272 18220.06 90.25 52825.12 88888.00 2006-09-29 05:11:26.907 272 18219.88 90.22 52825.13 88888.00 2006-09-29 05:11:27.407 272 18219.85 90.22 52824.95 88888.00 2006-09-29 05:11:27.907 272 18219.85 90.17 52824.92 88888.00 2006-09-29 05:11:28.407 272 18219.81 90.20 52824.99 88888.00 2006-09-29 05:11:28.907 272 18219.81 90.21 52825.00 88888.00 2006-09-29 05:11:29.407 272 18219.84 90.24 52824.97 88888.00 2006-09-29 05:11:29.907 272 18219.94 90.12 52825.04 88888.00 2006-09-29 05:11:30.407 272 18219.93 90.11 52825.00 88888.00 2006-09-29 05:11:30.907 272 18219.86 90.13 52825.10 88888.00 2006-09-29 05:11:31.407 272 18219.95 90.13 52825.06 88888.00 2006-09-29 05:11:31.907 272 18220.00 90.19 52824.99 88888.00 2006-09-29 05:11:32.407 272 18219.88 90.21 52824.95 88888.00 2006-09-29 05:11:32.907 272 18219.86 90.19 52824.86 88888.00 2006-09-29 05:11:33.407 272 18219.74 90.31 52824.93 88888.00 2006-09-29 05:11:33.907 272 18219.74 90.38 52824.97 88888.00 2006-09-29 05:11:34.407 272 18219.82 90.31 52824.97 88888.00 2006-09-29 05:11:34.907 272 18219.74 90.25 52825.00 88888.00 2006-09-29 05:11:35.407 272 18219.74 90.19 52825.08 88888.00 2006-09-29 05:11:35.907 272 18219.74 90.17 52824.95 88888.00 2006-09-29 05:11:36.407 272 18219.85 90.16 52824.92 88888.00 2006-09-29 05:11:36.907 272 18219.87 90.20 52824.90 88888.00 2006-09-29 05:11:37.407 272 18219.87 90.24 52825.05 88888.00 2006-09-29 05:11:37.907 272 18219.78 90.33 52825.23 88888.00 2006-09-29 05:11:38.407 272 18219.79 90.34 52825.26 88888.00 2006-09-29 05:11:38.907 272 18219.82 90.33 52825.25 88888.00 2006-09-29 05:11:39.407 272 18219.79 90.32 52825.23 88888.00 2006-09-29 05:11:39.907 272 18219.79 90.32 52825.34 88888.00 2006-09-29 05:11:40.407 272 18219.82 90.34 52825.21 88888.00 2006-09-29 05:11:40.907 272 18219.87 90.40 52825.09 88888.00 2006-09-29 05:11:41.407 272 18219.98 90.38 52825.09 88888.00 2006-09-29 05:11:41.907 272 18220.01 90.37 52825.14 88888.00 2006-09-29 05:11:42.407 272 18219.87 90.30 52825.20 88888.00 2006-09-29 05:11:42.907 272 18219.85 90.40 52825.14 88888.00 2006-09-29 05:11:43.407 272 18219.86 90.42 52825.06 88888.00 2006-09-29 05:11:43.907 272 18219.88 90.45 52825.03 88888.00 2006-09-29 05:11:44.407 272 18220.06 90.43 52825.04 88888.00 2006-09-29 05:11:44.907 272 18219.99 90.41 52825.04 88888.00 2006-09-29 05:11:45.407 272 18219.75 90.44 52825.08 88888.00 2006-09-29 05:11:45.907 272 18219.74 90.41 52825.04 88888.00 2006-09-29 05:11:46.407 272 18219.75 90.33 52825.13 88888.00 2006-09-29 05:11:46.907 272 18219.74 90.32 52825.20 88888.00 2006-09-29 05:11:47.407 272 18219.82 90.29 52825.24 88888.00 2006-09-29 05:11:47.907 272 18219.96 90.29 52825.20 88888.00 2006-09-29 05:11:48.407 272 18220.07 90.24 52825.29 88888.00 2006-09-29 05:11:48.907 272 18219.99 90.21 52825.27 88888.00 2006-09-29 05:11:49.407 272 18219.89 90.26 52825.22 88888.00 2006-09-29 05:11:49.907 272 18219.86 90.26 52825.20 88888.00 2006-09-29 05:11:50.407 272 18219.79 90.24 52825.29 88888.00 2006-09-29 05:11:50.907 272 18219.99 90.35 52825.28 88888.00 2006-09-29 05:11:51.407 272 18219.99 90.24 52825.24 88888.00 2006-09-29 05:11:51.907 272 18219.87 90.22 52825.17 88888.00 2006-09-29 05:11:52.407 272 18219.85 90.29 52825.12 88888.00 2006-09-29 05:11:52.907 272 18219.77 90.25 52825.18 88888.00 2006-09-29 05:11:53.407 272 18219.82 90.22 52825.21 88888.00 2006-09-29 05:11:53.907 272 18219.85 90.18 52825.14 88888.00 2006-09-29 05:11:54.407 272 18219.79 90.22 52825.13 88888.00 2006-09-29 05:11:54.907 272 18219.75 90.23 52825.06 88888.00 2006-09-29 05:11:55.407 272 18219.85 90.22 52825.06 88888.00 2006-09-29 05:11:55.907 272 18219.86 90.22 52825.22 88888.00 2006-09-29 05:11:56.407 272 18219.88 90.30 52825.22 88888.00 2006-09-29 05:11:56.907 272 18219.83 90.31 52825.21 88888.00 2006-09-29 05:11:57.407 272 18219.84 90.26 52825.25 88888.00 2006-09-29 05:11:57.907 272 18219.78 90.31 52825.31 88888.00 2006-09-29 05:11:58.407 272 18219.76 90.38 52825.32 88888.00 2006-09-29 05:11:58.907 272 18219.84 90.39 52825.28 88888.00 2006-09-29 05:11:59.407 272 18219.82 90.44 52825.24 88888.00 2006-09-29 05:11:59.907 272 18219.76 90.48 52825.26 88888.00 2006-09-29 05:12:00.407 272 18219.96 90.49 52825.34 88888.00 2006-09-29 05:12:00.907 272 18219.97 90.54 52825.34 88888.00 2006-09-29 05:12:01.407 272 18220.04 90.53 52825.40 88888.00 2006-09-29 05:12:01.907 272 18219.94 90.36 52825.39 88888.00 2006-09-29 05:12:02.407 272 18219.93 90.20 52825.29 88888.00 2006-09-29 05:12:02.907 272 18219.83 90.17 52825.34 88888.00 2006-09-29 05:12:03.407 272 18219.83 90.17 52825.32 88888.00 2006-09-29 05:12:03.907 272 18219.92 90.15 52825.26 88888.00 2006-09-29 05:12:04.407 272 18220.04 90.07 52825.27 88888.00 2006-09-29 05:12:04.907 272 18219.84 90.06 52825.21 88888.00 2006-09-29 05:12:05.407 272 18219.77 90.09 52825.13 88888.00 2006-09-29 05:12:05.907 272 18219.81 90.08 52825.15 88888.00 2006-09-29 05:12:06.407 272 18219.95 90.11 52825.16 88888.00 2006-09-29 05:12:06.907 272 18220.10 90.17 52825.02 88888.00 2006-09-29 05:12:07.407 272 18220.09 90.13 52824.91 88888.00 2006-09-29 05:12:07.907 272 18220.08 90.20 52824.93 88888.00 2006-09-29 05:12:08.407 272 18220.00 90.26 52825.04 88888.00 2006-09-29 05:12:08.907 272 18220.08 90.22 52824.89 88888.00 2006-09-29 05:12:09.407 272 18219.97 90.32 52824.91 88888.00 2006-09-29 05:12:09.907 272 18219.87 90.39 52824.89 88888.00 2006-09-29 05:12:10.407 272 18219.89 90.37 52824.90 88888.00 2006-09-29 05:12:10.907 272 18219.85 90.24 52824.86 88888.00 2006-09-29 05:12:11.407 272 18219.89 90.21 52824.83 88888.00 2006-09-29 05:12:11.907 272 18219.99 90.29 52824.81 88888.00 2006-09-29 05:12:12.407 272 18220.07 90.35 52824.87 88888.00 2006-09-29 05:12:12.907 272 18220.04 90.34 52824.87 88888.00 2006-09-29 05:12:13.407 272 18220.01 90.25 52824.89 88888.00 2006-09-29 05:12:13.907 272 18219.98 90.23 52825.04 88888.00 2006-09-29 05:12:14.407 272 18220.04 90.25 52825.06 88888.00 2006-09-29 05:12:14.907 272 18220.08 90.29 52825.01 88888.00 2006-09-29 05:12:15.407 272 18220.05 90.33 52825.00 88888.00 2006-09-29 05:12:15.907 272 18220.00 90.37 52824.99 88888.00 2006-09-29 05:12:16.407 272 18220.05 90.37 52824.98 88888.00 2006-09-29 05:12:16.907 272 18220.12 90.38 52825.02 88888.00 2006-09-29 05:12:17.407 272 18220.16 90.37 52825.00 88888.00 2006-09-29 05:12:17.907 272 18220.07 90.39 52825.04 88888.00 2006-09-29 05:12:18.407 272 18220.05 90.38 52825.15 88888.00 2006-09-29 05:12:18.907 272 18220.06 90.32 52825.11 88888.00 2006-09-29 05:12:19.407 272 18220.17 90.24 52825.03 88888.00 2006-09-29 05:12:19.907 272 18220.17 90.34 52825.05 88888.00 2006-09-29 05:12:20.407 272 18220.19 90.33 52825.16 88888.00 2006-09-29 05:12:20.907 272 18220.30 90.28 52825.14 88888.00 2006-09-29 05:12:21.407 272 18220.20 90.32 52825.13 88888.00 2006-09-29 05:12:21.907 272 18220.17 90.34 52825.12 88888.00 2006-09-29 05:12:22.407 272 18220.06 90.26 52825.12 88888.00 2006-09-29 05:12:22.907 272 18220.08 90.28 52825.13 88888.00 2006-09-29 05:12:23.407 272 18220.09 90.30 52825.12 88888.00 2006-09-29 05:12:23.907 272 18220.09 90.24 52825.13 88888.00 2006-09-29 05:12:24.407 272 18220.09 90.16 52825.21 88888.00 2006-09-29 05:12:24.907 272 18220.10 90.11 52825.26 88888.00 2006-09-29 05:12:25.407 272 18220.15 90.16 52825.21 88888.00 2006-09-29 05:12:25.907 272 18220.01 90.26 52825.21 88888.00 2006-09-29 05:12:26.407 272 18219.98 90.22 52825.25 88888.00 2006-09-29 05:12:26.907 272 18220.07 90.26 52825.21 88888.00 2006-09-29 05:12:27.407 272 18220.10 90.31 52825.15 88888.00 2006-09-29 05:12:27.907 272 18220.09 90.33 52825.14 88888.00 2006-09-29 05:12:28.407 272 18220.07 90.31 52825.12 88888.00 2006-09-29 05:12:28.907 272 18220.16 90.26 52825.16 88888.00 2006-09-29 05:12:29.407 272 18220.20 90.37 52825.00 88888.00 2006-09-29 05:12:29.907 272 18220.17 90.42 52825.04 88888.00 2006-09-29 05:12:30.407 272 18220.08 90.39 52825.22 88888.00 2006-09-29 05:12:30.907 272 18220.18 90.29 52825.13 88888.00 2006-09-29 05:12:31.407 272 18220.22 90.28 52825.02 88888.00 2006-09-29 05:12:31.907 272 18220.22 90.28 52825.00 88888.00 2006-09-29 05:12:32.407 272 18220.25 90.26 52824.99 88888.00 2006-09-29 05:12:32.907 272 18220.25 90.21 52825.01 88888.00 2006-09-29 05:12:33.407 272 18220.29 90.22 52825.09 88888.00 2006-09-29 05:12:33.907 272 18220.21 90.26 52825.10 88888.00 2006-09-29 05:12:34.407 272 18220.20 90.32 52825.01 88888.00 2006-09-29 05:12:34.907 272 18220.15 90.32 52825.05 88888.00 2006-09-29 05:12:35.407 272 18220.16 90.29 52825.01 88888.00 2006-09-29 05:12:35.907 272 18220.14 90.23 52825.04 88888.00 2006-09-29 05:12:36.407 272 18220.11 90.24 52825.06 88888.00 2006-09-29 05:12:36.907 272 18220.11 90.22 52825.15 88888.00 2006-09-29 05:12:37.407 272 18220.21 90.16 52825.01 88888.00 2006-09-29 05:12:37.907 272 18220.23 90.22 52825.02 88888.00 2006-09-29 05:12:38.407 272 18220.20 90.26 52825.09 88888.00 2006-09-29 05:12:38.907 272 18220.17 90.23 52825.15 88888.00 2006-09-29 05:12:39.407 272 18220.21 90.29 52825.09 88888.00 2006-09-29 05:12:39.907 272 18220.31 90.30 52825.04 88888.00 2006-09-29 05:12:40.407 272 18220.23 90.32 52825.10 88888.00 2006-09-29 05:12:40.907 272 18220.29 90.34 52825.24 88888.00 2006-09-29 05:12:41.407 272 18220.29 90.34 52825.26 88888.00 2006-09-29 05:12:41.907 272 18220.26 90.36 52825.23 88888.00 2006-09-29 05:12:42.407 272 18220.19 90.36 52825.04 88888.00 2006-09-29 05:12:42.907 272 18220.32 90.31 52825.03 88888.00 2006-09-29 05:12:43.407 272 18220.31 90.30 52825.01 88888.00 2006-09-29 05:12:43.907 272 18220.30 90.26 52825.10 88888.00 2006-09-29 05:12:44.407 272 18220.28 90.31 52825.27 88888.00 2006-09-29 05:12:44.907 272 18220.28 90.35 52825.32 88888.00 2006-09-29 05:12:45.407 272 18220.28 90.28 52825.34 88888.00 2006-09-29 05:12:45.907 272 18220.30 90.21 52825.32 88888.00 2006-09-29 05:12:46.407 272 18220.36 90.18 52825.43 88888.00 2006-09-29 05:12:46.907 272 18220.40 90.23 52825.48 88888.00 2006-09-29 05:12:47.407 272 18220.51 90.25 52825.44 88888.00 2006-09-29 05:12:47.907 272 18220.33 90.22 52825.36 88888.00 2006-09-29 05:12:48.407 272 18220.28 90.23 52825.40 88888.00 2006-09-29 05:12:48.907 272 18220.29 90.28 52825.45 88888.00 2006-09-29 05:12:49.407 272 18220.21 90.29 52825.41 88888.00 2006-09-29 05:12:49.907 272 18220.16 90.30 52825.26 88888.00 2006-09-29 05:12:50.407 272 18220.31 90.29 52825.18 88888.00 2006-09-29 05:12:50.907 272 18220.32 90.20 52825.32 88888.00 2006-09-29 05:12:51.407 272 18220.26 90.20 52825.26 88888.00 2006-09-29 05:12:51.907 272 18220.25 90.21 52825.27 88888.00 2006-09-29 05:12:52.407 272 18220.20 90.17 52825.26 88888.00 2006-09-29 05:12:52.907 272 18220.26 90.21 52825.12 88888.00 2006-09-29 05:12:53.407 272 18220.26 90.20 52825.11 88888.00 2006-09-29 05:12:53.907 272 18220.16 90.19 52825.20 88888.00 2006-09-29 05:12:54.407 272 18220.18 90.23 52825.24 88888.00 2006-09-29 05:12:54.907 272 18220.27 90.23 52825.26 88888.00 2006-09-29 05:12:55.407 272 18220.26 90.16 52825.15 88888.00 2006-09-29 05:12:55.907 272 18220.23 90.14 52825.11 88888.00 2006-09-29 05:12:56.407 272 18220.31 90.15 52825.20 88888.00 2006-09-29 05:12:56.907 272 18220.35 90.17 52825.25 88888.00 2006-09-29 05:12:57.407 272 18220.40 90.16 52825.23 88888.00 2006-09-29 05:12:57.907 272 18220.36 90.16 52825.23 88888.00 2006-09-29 05:12:58.407 272 18220.20 90.24 52825.18 88888.00 2006-09-29 05:12:58.907 272 18220.26 90.18 52825.14 88888.00 2006-09-29 05:12:59.407 272 18220.26 90.20 52825.10 88888.00 2006-09-29 05:12:59.907 272 18220.28 90.23 52825.08 88888.00 2006-09-29 05:13:00.407 272 18220.22 90.17 52825.12 88888.00 2006-09-29 05:13:00.907 272 18220.19 90.14 52825.04 88888.00 2006-09-29 05:13:01.404 272 18220.30 90.19 52825.06 88888.00 2006-09-29 05:13:01.904 272 18220.35 90.17 52825.18 88888.00 2006-09-29 05:13:02.404 272 18220.29 90.10 52825.12 88888.00 2006-09-29 05:13:02.904 272 18220.30 90.08 52825.21 88888.00 2006-09-29 05:13:03.404 272 18220.29 90.11 52825.18 88888.00 2006-09-29 05:13:03.904 272 18220.27 90.16 52825.08 88888.00 2006-09-29 05:13:04.404 272 18220.33 90.15 52825.06 88888.00 2006-09-29 05:13:04.904 272 18220.23 90.13 52825.08 88888.00 2006-09-29 05:13:05.404 272 18220.26 90.14 52825.09 88888.00 2006-09-29 05:13:05.904 272 18220.32 90.16 52825.14 88888.00 2006-09-29 05:13:06.404 272 18220.37 90.21 52825.18 88888.00 2006-09-29 05:13:06.904 272 18220.38 90.23 52825.17 88888.00 2006-09-29 05:13:07.404 272 18220.36 90.23 52825.09 88888.00 2006-09-29 05:13:07.904 272 18220.41 90.24 52825.14 88888.00 2006-09-29 05:13:08.404 272 18220.38 90.28 52825.24 88888.00 2006-09-29 05:13:08.904 272 18220.35 90.20 52825.21 88888.00 2006-09-29 05:13:09.404 272 18220.22 90.18 52825.15 88888.00 2006-09-29 05:13:09.904 272 18220.14 90.25 52825.11 88888.00 2006-09-29 05:13:10.404 272 18220.15 90.29 52825.04 88888.00 2006-09-29 05:13:10.904 272 18220.38 90.29 52825.14 88888.00 2006-09-29 05:13:11.404 272 18220.37 90.30 52825.31 88888.00 2006-09-29 05:13:11.904 272 18220.28 90.24 52825.28 88888.00 2006-09-29 05:13:12.404 272 18220.27 90.19 52825.05 88888.00 2006-09-29 05:13:12.904 272 18220.35 90.24 52825.02 88888.00 2006-09-29 05:13:13.404 272 18220.39 90.29 52825.05 88888.00 2006-09-29 05:13:13.904 272 18220.38 90.28 52825.08 88888.00 2006-09-29 05:13:14.404 272 18220.26 90.23 52825.20 88888.00 2006-09-29 05:13:14.904 272 18220.28 90.24 52825.21 88888.00 2006-09-29 05:13:15.404 272 18220.32 90.20 52825.20 88888.00 2006-09-29 05:13:15.904 272 18220.17 90.18 52825.25 88888.00 2006-09-29 05:13:16.404 272 18220.22 90.26 52825.12 88888.00 2006-09-29 05:13:16.904 272 18220.15 90.29 52825.00 88888.00 2006-09-29 05:13:17.404 272 18220.11 90.24 52824.99 88888.00 2006-09-29 05:13:17.904 272 18220.15 90.19 52825.06 88888.00 2006-09-29 05:13:18.404 272 18220.22 90.18 52825.15 88888.00 2006-09-29 05:13:18.904 272 18220.19 90.24 52825.20 88888.00 2006-09-29 05:13:19.404 272 18220.27 90.23 52825.00 88888.00 2006-09-29 05:13:19.904 272 18220.31 90.22 52824.80 88888.00 2006-09-29 05:13:20.404 272 18220.26 90.23 52824.98 88888.00 2006-09-29 05:13:20.904 272 18220.21 90.29 52825.03 88888.00 2006-09-29 05:13:21.404 272 18220.26 90.26 52825.16 88888.00 2006-09-29 05:13:21.904 272 18220.25 90.21 52825.13 88888.00 2006-09-29 05:13:22.404 272 18220.26 90.18 52825.18 88888.00 2006-09-29 05:13:22.904 272 18220.28 90.22 52825.15 88888.00 2006-09-29 05:13:23.404 272 18220.19 90.22 52825.06 88888.00 2006-09-29 05:13:23.904 272 18220.18 90.24 52825.15 88888.00 2006-09-29 05:13:24.404 272 18220.19 90.23 52825.22 88888.00 2006-09-29 05:13:24.904 272 18220.32 90.22 52825.23 88888.00 2006-09-29 05:13:25.404 272 18220.26 90.22 52825.12 88888.00 2006-09-29 05:13:25.904 272 18220.27 90.16 52825.11 88888.00 2006-09-29 05:13:26.404 272 18220.25 90.16 52825.09 88888.00 2006-09-29 05:13:26.904 272 18220.25 90.23 52825.00 88888.00 2006-09-29 05:13:27.404 272 18220.18 90.17 52825.00 88888.00 2006-09-29 05:13:27.904 272 18220.12 90.19 52825.12 88888.00 2006-09-29 05:13:28.404 272 18220.07 90.20 52825.13 88888.00 2006-09-29 05:13:28.904 272 18220.08 90.13 52825.14 88888.00 2006-09-29 05:13:29.404 272 18220.09 90.20 52825.20 88888.00 2006-09-29 05:13:29.904 272 18220.09 90.28 52825.18 88888.00 2006-09-29 05:13:30.404 272 18220.10 90.30 52825.16 88888.00 2006-09-29 05:13:30.904 272 18220.17 90.26 52825.13 88888.00 2006-09-29 05:13:31.404 272 18220.21 90.25 52825.00 88888.00 2006-09-29 05:13:31.904 272 18220.29 90.30 52824.93 88888.00 2006-09-29 05:13:32.404 272 18220.26 90.41 52825.00 88888.00 2006-09-29 05:13:32.904 272 18220.20 90.44 52825.03 88888.00 2006-09-29 05:13:33.404 272 18220.19 90.43 52824.98 88888.00 2006-09-29 05:13:33.904 272 18220.21 90.40 52824.91 88888.00 2006-09-29 05:13:34.404 272 18220.26 90.42 52824.97 88888.00 2006-09-29 05:13:34.904 272 18220.39 90.42 52824.98 88888.00 2006-09-29 05:13:35.404 272 18220.51 90.33 52825.03 88888.00 2006-09-29 05:13:35.904 272 18220.50 90.35 52825.11 88888.00 2006-09-29 05:13:36.404 272 18220.47 90.31 52825.16 88888.00 2006-09-29 05:13:36.904 272 18220.42 90.24 52825.11 88888.00 2006-09-29 05:13:37.404 272 18220.43 90.15 52824.97 88888.00 2006-09-29 05:13:37.904 272 18220.49 90.16 52824.94 88888.00 2006-09-29 05:13:38.404 272 18220.47 90.16 52824.95 88888.00 2006-09-29 05:13:38.904 272 18220.44 90.15 52825.02 88888.00 2006-09-29 05:13:39.404 272 18220.39 90.14 52825.03 88888.00 2006-09-29 05:13:39.904 272 18220.39 90.24 52824.90 88888.00 2006-09-29 05:13:40.404 272 18220.44 90.31 52824.99 88888.00 2006-09-29 05:13:40.904 272 18220.41 90.33 52825.00 88888.00 2006-09-29 05:13:41.404 272 18220.36 90.21 52825.06 88888.00 2006-09-29 05:13:41.904 272 18220.27 90.23 52825.06 88888.00 2006-09-29 05:13:42.404 272 18220.33 90.35 52825.11 88888.00 2006-09-29 05:13:42.904 272 18220.36 90.33 52825.03 88888.00 2006-09-29 05:13:43.404 272 18220.36 90.25 52824.99 88888.00 2006-09-29 05:13:43.904 272 18220.39 90.31 52825.12 88888.00 2006-09-29 05:13:44.404 272 18220.21 90.31 52825.15 88888.00 2006-09-29 05:13:44.904 272 18220.38 90.37 52825.11 88888.00 2006-09-29 05:13:45.404 272 18220.19 90.31 52825.09 88888.00 2006-09-29 05:13:45.904 272 18220.20 90.25 52825.09 88888.00 2006-09-29 05:13:46.404 272 18220.35 90.28 52825.01 88888.00 2006-09-29 05:13:46.904 272 18220.29 90.29 52824.98 88888.00 2006-09-29 05:13:47.404 272 18220.38 90.22 52825.09 88888.00 2006-09-29 05:13:47.904 272 18220.42 90.22 52825.05 88888.00 2006-09-29 05:13:48.404 272 18220.31 90.19 52824.91 88888.00 2006-09-29 05:13:48.904 272 18220.19 90.15 52824.87 88888.00 2006-09-29 05:13:49.404 272 18220.28 90.13 52824.97 88888.00 2006-09-29 05:13:49.904 272 18220.32 90.08 52824.93 88888.00 2006-09-29 05:13:50.404 272 18220.26 90.08 52824.89 88888.00 2006-09-29 05:13:50.904 272 18220.23 90.09 52824.87 88888.00 2006-09-29 05:13:51.404 272 18220.19 90.05 52824.92 88888.00 2006-09-29 05:13:51.904 272 18220.31 90.08 52824.87 88888.00 2006-09-29 05:13:52.404 272 18220.41 90.00 52824.88 88888.00 2006-09-29 05:13:52.904 272 18220.46 89.98 52824.97 88888.00 2006-09-29 05:13:53.404 272 18220.41 90.01 52824.95 88888.00 2006-09-29 05:13:53.904 272 18220.43 90.09 52824.93 88888.00 2006-09-29 05:13:54.404 272 18220.41 90.16 52824.99 88888.00 2006-09-29 05:13:54.904 272 18220.48 90.15 52824.99 88888.00 2006-09-29 05:13:55.404 272 18220.50 90.16 52825.00 88888.00 2006-09-29 05:13:55.904 272 18220.37 90.28 52825.00 88888.00 2006-09-29 05:13:56.404 272 18220.40 90.26 52825.04 88888.00 2006-09-29 05:13:56.904 272 18220.50 90.28 52824.97 88888.00 2006-09-29 05:13:57.404 272 18220.48 90.30 52825.02 88888.00 2006-09-29 05:13:57.904 272 18220.40 90.34 52825.09 88888.00 2006-09-29 05:13:58.404 272 18220.36 90.39 52825.15 88888.00 2006-09-29 05:13:58.904 272 18220.17 90.34 52825.12 88888.00 2006-09-29 05:13:59.404 272 18220.17 90.32 52825.00 88888.00 2006-09-29 05:13:59.904 272 18220.39 90.34 52825.01 88888.00 2006-09-29 05:14:00.404 272 18220.38 90.29 52825.04 88888.00 2006-09-29 05:14:00.904 272 18220.26 90.23 52825.11 88888.00 2006-09-29 05:14:01.404 272 18220.27 90.23 52825.13 88888.00 2006-09-29 05:14:01.904 272 18220.38 90.16 52825.15 88888.00 2006-09-29 05:14:02.404 272 18220.42 90.23 52825.17 88888.00 2006-09-29 05:14:02.904 272 18220.50 90.28 52825.20 88888.00 2006-09-29 05:14:03.404 272 18220.29 90.20 52825.01 88888.00 2006-09-29 05:14:03.904 272 18220.20 90.16 52824.92 88888.00 2006-09-29 05:14:04.404 272 18220.41 90.11 52824.87 88888.00 2006-09-29 05:14:04.904 272 18220.43 90.12 52824.86 88888.00 2006-09-29 05:14:05.404 272 18220.43 90.05 52824.91 88888.00 2006-09-29 05:14:05.904 272 18220.40 90.04 52824.89 88888.00 2006-09-29 05:14:06.404 272 18220.35 90.04 52824.81 88888.00 2006-09-29 05:14:06.904 272 18220.42 90.05 52824.88 88888.00 2006-09-29 05:14:07.404 272 18220.23 90.05 52824.89 88888.00 2006-09-29 05:14:07.904 272 18219.86 90.07 52824.87 88888.00 2006-09-29 05:14:08.404 272 18219.85 90.13 52824.82 88888.00 2006-09-29 05:14:08.904 272 18220.08 90.13 52824.80 88888.00 2006-09-29 05:14:09.404 272 18220.16 90.10 52824.87 88888.00 2006-09-29 05:14:09.904 272 18219.97 90.10 52824.90 88888.00 2006-09-29 05:14:10.404 272 18219.95 90.10 52824.92 88888.00 2006-09-29 05:14:10.904 272 18220.08 90.12 52824.95 88888.00 2006-09-29 05:14:11.404 272 18220.17 90.11 52825.05 88888.00 2006-09-29 05:14:11.904 272 18220.16 90.12 52825.11 88888.00 2006-09-29 05:14:12.404 272 18220.12 90.12 52825.05 88888.00 2006-09-29 05:14:12.904 272 18220.12 90.13 52825.04 88888.00 2006-09-29 05:14:13.404 272 18220.19 90.16 52825.06 88888.00 2006-09-29 05:14:13.904 272 18220.11 90.23 52824.98 88888.00 2006-09-29 05:14:14.404 272 18220.12 90.26 52825.00 88888.00 2006-09-29 05:14:14.904 272 18220.08 90.29 52824.93 88888.00 2006-09-29 05:14:15.404 272 18220.05 90.18 52824.97 88888.00 2006-09-29 05:14:15.904 272 18220.04 90.08 52825.00 88888.00 2006-09-29 05:14:16.404 272 18219.94 90.03 52824.95 88888.00 2006-09-29 05:14:16.904 272 18220.00 90.08 52824.91 88888.00 2006-09-29 05:14:17.404 272 18219.96 90.13 52825.02 88888.00 2006-09-29 05:14:17.904 272 18219.97 90.20 52825.16 88888.00 2006-09-29 05:14:18.404 272 18220.01 90.19 52825.21 88888.00 2006-09-29 05:14:18.904 272 18219.99 90.15 52825.18 88888.00 2006-09-29 05:14:19.404 272 18220.05 90.16 52825.22 88888.00 2006-09-29 05:14:19.904 272 18220.06 90.20 52825.10 88888.00 2006-09-29 05:14:20.404 272 18220.06 90.31 52825.03 88888.00 2006-09-29 05:14:20.904 272 18220.10 90.17 52825.05 88888.00 2006-09-29 05:14:21.404 272 18220.05 90.16 52825.03 88888.00 2006-09-29 05:14:21.904 272 18220.04 90.10 52825.02 88888.00 2006-09-29 05:14:22.404 272 18220.04 90.09 52825.17 88888.00 2006-09-29 05:14:22.904 272 18220.01 90.11 52825.13 88888.00 2006-09-29 05:14:23.404 272 18220.07 90.11 52825.09 88888.00 2006-09-29 05:14:23.904 272 18220.12 90.21 52824.99 88888.00 2006-09-29 05:14:24.404 272 18220.05 90.17 52824.93 88888.00 2006-09-29 05:14:24.904 272 18219.98 90.08 52824.77 88888.00 2006-09-29 05:14:25.404 272 18220.00 90.13 52824.71 88888.00 2006-09-29 05:14:25.904 272 18220.01 90.16 52824.73 88888.00 2006-09-29 05:14:26.404 272 18219.88 90.19 52824.82 88888.00 2006-09-29 05:14:26.904 272 18219.76 90.14 52824.92 88888.00 2006-09-29 05:14:27.404 272 18219.92 90.19 52824.86 88888.00 2006-09-29 05:14:27.904 272 18219.97 90.19 52824.93 88888.00 2006-09-29 05:14:28.404 272 18220.04 90.18 52824.82 88888.00 2006-09-29 05:14:28.904 272 18220.09 90.16 52824.81 88888.00 2006-09-29 05:14:29.404 272 18220.17 90.12 52824.97 88888.00 2006-09-29 05:14:29.904 272 18220.17 90.14 52824.90 88888.00 2006-09-29 05:14:30.404 272 18220.12 90.18 52824.81 88888.00 2006-09-29 05:14:30.904 272 18220.10 90.15 52824.83 88888.00 2006-09-29 05:14:31.404 272 18220.14 90.14 52824.91 88888.00 2006-09-29 05:14:31.904 272 18220.28 90.15 52824.76 88888.00 2006-09-29 05:14:32.404 272 18220.18 90.09 52824.77 88888.00 2006-09-29 05:14:32.904 272 18220.14 90.09 52824.99 88888.00 2006-09-29 05:14:33.404 272 18220.19 90.15 52825.05 88888.00 2006-09-29 05:14:33.904 272 18220.48 90.24 52825.10 88888.00 2006-09-29 05:14:34.404 272 18220.50 90.21 52825.14 88888.00 2006-09-29 05:14:34.904 272 18220.32 90.29 52825.15 88888.00 2006-09-29 05:14:35.404 272 18220.30 90.26 52825.06 88888.00 2006-09-29 05:14:35.904 272 18220.35 90.21 52825.02 88888.00 2006-09-29 05:14:36.404 272 18220.36 90.28 52825.03 88888.00 2006-09-29 05:14:36.904 272 18220.32 90.34 52825.13 88888.00 2006-09-29 05:14:37.404 272 18220.27 90.34 52825.12 88888.00 2006-09-29 05:14:37.904 272 18220.22 90.32 52825.18 88888.00 2006-09-29 05:14:38.404 272 18220.28 90.32 52825.16 88888.00 2006-09-29 05:14:38.904 272 18220.20 90.28 52825.13 88888.00 2006-09-29 05:14:39.404 272 18220.12 90.25 52825.22 88888.00 2006-09-29 05:14:39.904 272 18219.98 90.21 52825.16 88888.00 2006-09-29 05:14:40.404 272 18219.99 90.21 52825.25 88888.00 2006-09-29 05:14:40.904 272 18219.96 90.22 52825.15 88888.00 2006-09-29 05:14:41.404 272 18219.97 90.19 52825.10 88888.00 2006-09-29 05:14:41.904 272 18220.03 90.16 52825.05 88888.00 2006-09-29 05:14:42.404 272 18220.19 90.10 52825.08 88888.00 2006-09-29 05:14:42.904 272 18220.27 90.08 52825.05 88888.00 2006-09-29 05:14:43.404 272 18220.18 90.08 52824.93 88888.00 2006-09-29 05:14:43.904 272 18220.31 90.05 52824.94 88888.00 2006-09-29 05:14:44.404 272 18220.19 90.02 52825.08 88888.00 2006-09-29 05:14:44.904 272 18220.10 89.95 52825.24 88888.00 2006-09-29 05:14:45.404 272 18220.07 89.88 52825.16 88888.00 2006-09-29 05:14:45.904 272 18220.17 89.85 52825.09 88888.00 2006-09-29 05:14:46.404 272 18220.36 89.90 52825.06 88888.00 2006-09-29 05:14:46.904 272 18220.42 90.05 52825.14 88888.00 2006-09-29 05:14:47.404 272 18220.37 90.07 52825.13 88888.00 2006-09-29 05:14:47.904 272 18220.28 90.08 52825.02 88888.00 2006-09-29 05:14:48.404 272 18220.23 90.06 52825.09 88888.00 2006-09-29 05:14:48.904 272 18220.17 89.94 52825.23 88888.00 2006-09-29 05:14:49.404 272 18220.15 89.97 52825.23 88888.00 2006-09-29 05:14:49.904 272 18220.09 89.96 52825.05 88888.00 2006-09-29 05:14:50.404 272 18220.08 89.94 52825.05 88888.00 2006-09-29 05:14:50.904 272 18219.99 89.94 52825.08 88888.00 2006-09-29 05:14:51.404 272 18220.01 89.92 52825.03 88888.00 2006-09-29 05:14:51.904 272 18220.03 89.95 52824.86 88888.00 2006-09-29 05:14:52.404 272 18220.03 89.95 52824.90 88888.00 2006-09-29 05:14:52.904 272 18220.06 89.97 52824.80 88888.00 2006-09-29 05:14:53.404 272 18220.15 89.85 52824.73 88888.00 2006-09-29 05:14:53.904 272 18220.05 89.78 52824.71 88888.00 2006-09-29 05:14:54.404 272 18220.05 89.75 52824.89 88888.00 2006-09-29 05:14:54.904 272 18220.09 89.76 52824.93 88888.00 2006-09-29 05:14:55.404 272 18220.11 89.87 52824.93 88888.00 2006-09-29 05:14:55.904 272 18220.11 89.92 52824.97 88888.00 2006-09-29 05:14:56.404 272 18220.11 89.91 52824.95 88888.00 2006-09-29 05:14:56.904 272 18220.19 90.00 52824.92 88888.00 2006-09-29 05:14:57.404 272 18220.10 90.03 52824.95 88888.00 2006-09-29 05:14:57.904 272 18220.12 90.02 52824.98 88888.00 2006-09-29 05:14:58.404 272 18220.09 90.01 52824.97 88888.00 2006-09-29 05:14:58.904 272 18220.07 90.00 52825.02 88888.00 2006-09-29 05:14:59.404 272 18220.07 89.95 52825.11 88888.00 2006-09-29 05:14:59.904 272 18219.98 89.95 52825.14 88888.00 2006-09-29 05:15:00.404 272 18219.71 89.97 52825.11 88888.00 2006-09-29 05:15:00.904 272 18219.67 89.99 52825.06 88888.00 2006-09-29 05:15:01.404 272 18219.63 89.99 52825.00 88888.00 2006-09-29 05:15:01.904 272 18219.65 90.04 52824.91 88888.00 2006-09-29 05:15:02.404 272 18219.67 90.04 52824.92 88888.00 2006-09-29 05:15:02.904 272 18219.97 90.04 52824.87 88888.00 2006-09-29 05:15:03.404 272 18220.04 90.06 52824.92 88888.00 2006-09-29 05:15:03.904 272 18220.10 89.99 52824.74 88888.00 2006-09-29 05:15:04.404 272 18220.11 89.92 52824.71 88888.00 2006-09-29 05:15:04.904 272 18220.08 89.84 52824.67 88888.00 2006-09-29 05:15:05.404 272 18220.10 89.89 52824.70 88888.00 2006-09-29 05:15:05.904 272 18220.14 89.90 52824.70 88888.00 2006-09-29 05:15:06.404 272 18220.05 89.86 52824.70 88888.00 2006-09-29 05:15:06.904 272 18220.04 89.81 52824.68 88888.00 2006-09-29 05:15:07.404 272 18220.08 89.82 52824.70 88888.00 2006-09-29 05:15:07.904 272 18220.14 89.83 52824.71 88888.00 2006-09-29 05:15:08.404 272 18220.08 89.84 52824.70 88888.00 2006-09-29 05:15:08.904 272 18219.95 89.85 52824.86 88888.00 2006-09-29 05:15:09.404 272 18220.00 89.88 52824.81 88888.00 2006-09-29 05:15:09.904 272 18220.11 89.95 52824.89 88888.00 2006-09-29 05:15:10.404 272 18220.08 89.95 52824.93 88888.00 2006-09-29 05:15:10.904 272 18220.09 89.91 52825.00 88888.00 2006-09-29 05:15:11.404 272 18220.00 89.91 52825.14 88888.00 2006-09-29 05:15:11.904 272 18219.99 89.94 52825.18 88888.00 2006-09-29 05:15:12.404 272 18219.94 90.00 52825.05 88888.00 2006-09-29 05:15:12.904 272 18219.94 90.02 52824.95 88888.00 2006-09-29 05:15:13.404 272 18220.08 89.97 52824.89 88888.00 2006-09-29 05:15:13.904 272 18220.16 90.00 52824.89 88888.00 2006-09-29 05:15:14.404 272 18220.20 90.02 52824.90 88888.00 2006-09-29 05:15:14.904 272 18220.15 90.03 52825.03 88888.00 2006-09-29 05:15:15.404 272 18220.14 90.04 52825.05 88888.00 2006-09-29 05:15:15.904 272 18220.16 89.99 52825.10 88888.00 2006-09-29 05:15:16.404 272 18220.22 89.99 52825.06 88888.00 2006-09-29 05:15:16.904 272 18220.14 89.95 52825.15 88888.00 2006-09-29 05:15:17.404 272 18220.17 89.91 52825.11 88888.00 2006-09-29 05:15:17.904 272 18220.20 89.85 52825.09 88888.00 2006-09-29 05:15:18.404 272 18220.17 89.87 52825.06 88888.00 2006-09-29 05:15:18.904 272 18220.14 89.82 52825.04 88888.00 2006-09-29 05:15:19.404 272 18220.15 89.87 52825.05 88888.00 2006-09-29 05:15:19.904 272 18220.01 89.85 52825.17 88888.00 2006-09-29 05:15:20.404 272 18219.89 89.88 52825.16 88888.00 2006-09-29 05:15:20.904 272 18219.95 89.87 52825.17 88888.00 2006-09-29 05:15:21.404 272 18219.99 89.85 52825.25 88888.00 2006-09-29 05:15:21.904 272 18220.11 89.78 52825.34 88888.00 2006-09-29 05:15:22.404 272 18220.14 89.74 52825.29 88888.00 2006-09-29 05:15:22.904 272 18220.06 89.81 52825.26 88888.00 2006-09-29 05:15:23.404 272 18219.94 89.83 52825.27 88888.00 2006-09-29 05:15:23.904 272 18219.93 89.89 52825.22 88888.00 2006-09-29 05:15:24.404 272 18219.95 89.94 52825.32 88888.00 2006-09-29 05:15:24.904 272 18219.94 89.87 52825.21 88888.00 2006-09-29 05:15:25.404 272 18219.92 89.79 52825.18 88888.00 2006-09-29 05:15:25.904 272 18220.01 89.78 52825.23 88888.00 2006-09-29 05:15:26.404 272 18220.07 89.86 52825.18 88888.00 2006-09-29 05:15:26.904 272 18220.05 89.87 52825.21 88888.00 2006-09-29 05:15:27.404 272 18220.05 89.87 52825.23 88888.00 2006-09-29 05:15:27.904 272 18219.99 89.81 52825.27 88888.00 2006-09-29 05:15:28.404 272 18220.03 89.79 52825.13 88888.00 2006-09-29 05:15:28.904 272 18220.09 89.79 52825.14 88888.00 2006-09-29 05:15:29.404 272 18220.11 89.77 52825.09 88888.00 2006-09-29 05:15:29.904 272 18220.12 89.83 52825.09 88888.00 2006-09-29 05:15:30.404 272 18219.97 89.84 52825.08 88888.00 2006-09-29 05:15:30.904 272 18219.87 89.82 52824.92 88888.00 2006-09-29 05:15:31.404 272 18219.94 89.80 52824.89 88888.00 2006-09-29 05:15:31.904 272 18219.92 89.78 52824.92 88888.00 2006-09-29 05:15:32.404 272 18219.89 89.81 52824.97 88888.00 2006-09-29 05:15:32.904 272 18219.88 89.83 52824.98 88888.00 2006-09-29 05:15:33.404 272 18219.96 89.84 52824.94 88888.00 2006-09-29 05:15:33.904 272 18220.00 89.85 52824.93 88888.00 2006-09-29 05:15:34.404 272 18220.06 89.85 52825.04 88888.00 2006-09-29 05:15:34.904 272 18220.04 89.83 52825.04 88888.00 2006-09-29 05:15:35.404 272 18219.90 89.83 52825.13 88888.00 2006-09-29 05:15:35.904 272 18219.93 89.87 52825.02 88888.00 2006-09-29 05:15:36.404 272 18220.05 89.91 52825.01 88888.00 2006-09-29 05:15:36.904 272 18219.98 89.80 52825.11 88888.00 2006-09-29 05:15:37.404 272 18219.99 89.81 52825.22 88888.00 2006-09-29 05:15:37.904 272 18219.87 89.85 52825.18 88888.00 2006-09-29 05:15:38.404 272 18219.78 89.88 52825.22 88888.00 2006-09-29 05:15:38.904 272 18219.81 89.91 52825.15 88888.00 2006-09-29 05:15:39.404 272 18219.94 89.96 52825.18 88888.00 2006-09-29 05:15:39.904 272 18219.94 89.88 52825.10 88888.00 2006-09-29 05:15:40.404 272 18219.95 90.00 52825.03 88888.00 2006-09-29 05:15:40.904 272 18219.95 90.06 52825.12 88888.00 2006-09-29 05:15:41.404 272 18220.07 90.00 52825.16 88888.00 2006-09-29 05:15:41.904 272 18220.16 89.92 52825.17 88888.00 2006-09-29 05:15:42.404 272 18220.21 89.91 52825.14 88888.00 2006-09-29 05:15:42.904 272 18220.25 89.87 52825.12 88888.00 2006-09-29 05:15:43.404 272 18220.26 89.87 52825.16 88888.00 2006-09-29 05:15:43.904 272 18220.17 89.97 52825.12 88888.00 2006-09-29 05:15:44.404 272 18220.04 89.96 52825.14 88888.00 2006-09-29 05:15:44.904 272 18219.87 89.88 52825.12 88888.00 2006-09-29 05:15:45.404 272 18219.86 89.85 52825.08 88888.00 2006-09-29 05:15:45.904 272 18219.77 89.85 52825.09 88888.00 2006-09-29 05:15:46.404 272 18219.82 89.89 52825.00 88888.00 2006-09-29 05:15:46.904 272 18219.90 89.89 52824.93 88888.00 2006-09-29 05:15:47.404 272 18219.90 89.88 52825.05 88888.00 2006-09-29 05:15:47.904 272 18219.96 89.85 52824.91 88888.00 2006-09-29 05:15:48.404 272 18219.92 89.79 52824.93 88888.00 2006-09-29 05:15:48.904 272 18219.92 89.81 52824.99 88888.00 2006-09-29 05:15:49.404 272 18219.94 89.79 52824.99 88888.00 2006-09-29 05:15:49.904 272 18219.85 89.80 52824.97 88888.00 2006-09-29 05:15:50.404 272 18219.87 89.83 52825.04 88888.00 2006-09-29 05:15:50.904 272 18219.93 89.88 52825.12 88888.00 2006-09-29 05:15:51.404 272 18219.94 89.91 52825.13 88888.00 2006-09-29 05:15:51.904 272 18219.92 89.97 52825.05 88888.00 2006-09-29 05:15:52.404 272 18219.93 89.95 52824.88 88888.00 2006-09-29 05:15:52.904 272 18219.99 89.99 52824.97 88888.00 2006-09-29 05:15:53.404 272 18219.96 90.03 52824.98 88888.00 2006-09-29 05:15:53.904 272 18220.12 90.04 52824.95 88888.00 2006-09-29 05:15:54.404 272 18220.15 90.03 52824.94 88888.00 2006-09-29 05:15:54.904 272 18220.12 90.06 52825.04 88888.00 2006-09-29 05:15:55.404 272 18220.11 90.08 52824.99 88888.00 2006-09-29 05:15:55.904 272 18220.07 90.02 52825.01 88888.00 2006-09-29 05:15:56.404 272 18220.08 89.98 52824.99 88888.00 2006-09-29 05:15:56.904 272 18220.03 89.98 52825.05 88888.00 2006-09-29 05:15:57.404 272 18220.04 90.00 52825.02 88888.00 2006-09-29 05:15:57.904 272 18220.09 89.97 52824.98 88888.00 2006-09-29 05:15:58.404 272 18220.01 89.91 52824.83 88888.00 2006-09-29 05:15:58.904 272 18219.99 89.88 52824.79 88888.00 2006-09-29 05:15:59.404 272 18220.06 89.83 52824.80 88888.00 2006-09-29 05:15:59.904 272 18220.08 89.83 52824.81 88888.00 2006-09-29 05:16:00.404 272 18220.16 89.96 52824.85 88888.00 2006-09-29 05:16:00.904 272 18220.14 89.94 52824.95 88888.00 2006-09-29 05:16:01.404 272 18220.22 89.82 52825.01 88888.00 2006-09-29 05:16:01.904 272 18220.17 89.88 52824.97 88888.00 2006-09-29 05:16:02.404 272 18220.07 89.91 52825.03 88888.00 2006-09-29 05:16:02.904 272 18220.06 89.90 52824.92 88888.00 2006-09-29 05:16:03.404 272 18220.08 89.88 52824.91 88888.00 2006-09-29 05:16:03.904 272 18220.04 89.87 52824.93 88888.00 2006-09-29 05:16:04.404 272 18220.04 89.88 52824.99 88888.00 2006-09-29 05:16:04.904 272 18220.00 89.88 52825.12 88888.00 2006-09-29 05:16:05.404 272 18220.04 89.92 52825.12 88888.00 2006-09-29 05:16:05.904 272 18219.97 90.00 52825.15 88888.00 2006-09-29 05:16:06.404 272 18219.96 89.97 52825.13 88888.00 2006-09-29 05:16:06.904 272 18220.07 90.02 52825.10 88888.00 2006-09-29 05:16:07.404 272 18220.10 90.08 52825.09 88888.00 2006-09-29 05:16:07.904 272 18220.11 90.08 52824.97 88888.00 2006-09-29 05:16:08.404 272 18220.14 90.06 52824.76 88888.00 2006-09-29 05:16:08.904 272 18220.19 90.07 52824.70 88888.00 2006-09-29 05:16:09.404 272 18220.15 90.02 52824.69 88888.00 2006-09-29 05:16:09.904 272 18220.20 90.01 52824.82 88888.00 2006-09-29 05:16:10.404 272 18220.14 89.92 52824.91 88888.00 2006-09-29 05:16:10.904 272 18220.09 89.87 52824.98 88888.00 2006-09-29 05:16:11.404 272 18220.11 89.86 52825.02 88888.00 2006-09-29 05:16:11.904 272 18220.09 89.84 52825.12 88888.00 2006-09-29 05:16:12.404 272 18220.05 89.78 52825.06 88888.00 2006-09-29 05:16:12.904 272 18219.96 89.83 52825.04 88888.00 2006-09-29 05:16:13.404 272 18220.03 89.91 52825.10 88888.00 2006-09-29 05:16:13.904 272 18220.06 89.94 52825.11 88888.00 2006-09-29 05:16:14.404 272 18220.00 90.04 52824.90 88888.00 2006-09-29 05:16:14.904 272 18220.07 90.02 52824.90 88888.00 2006-09-29 05:16:15.404 272 18220.15 90.00 52825.04 88888.00 2006-09-29 05:16:15.904 272 18220.15 90.00 52825.11 88888.00 2006-09-29 05:16:16.404 272 18220.06 90.03 52824.93 88888.00 2006-09-29 05:16:16.904 272 18220.10 90.04 52824.94 88888.00 2006-09-29 05:16:17.404 272 18220.06 90.04 52825.00 88888.00 2006-09-29 05:16:17.904 272 18220.04 90.09 52824.99 88888.00 2006-09-29 05:16:18.404 272 18220.11 90.04 52825.05 88888.00 2006-09-29 05:16:18.904 272 18220.11 90.02 52825.09 88888.00 2006-09-29 05:16:19.404 272 18220.05 90.03 52825.12 88888.00 2006-09-29 05:16:19.904 272 18219.99 90.07 52825.11 88888.00 2006-09-29 05:16:20.404 272 18219.99 90.05 52825.15 88888.00 2006-09-29 05:16:20.904 272 18220.09 90.07 52825.21 88888.00 2006-09-29 05:16:21.404 272 18220.14 90.05 52825.25 88888.00 2006-09-29 05:16:21.904 272 18220.11 90.10 52825.26 88888.00 2006-09-29 05:16:22.404 272 18220.11 90.12 52825.24 88888.00 2006-09-29 05:16:22.904 272 18220.06 90.09 52825.15 88888.00 2006-09-29 05:16:23.404 272 18220.05 90.12 52825.21 88888.00 2006-09-29 05:16:23.904 272 18219.99 90.14 52825.26 88888.00 2006-09-29 05:16:24.404 272 18219.99 90.11 52825.17 88888.00 2006-09-29 05:16:24.904 272 18220.05 90.09 52825.09 88888.00 2006-09-29 05:16:25.404 272 18220.08 90.10 52825.18 88888.00 2006-09-29 05:16:25.904 272 18220.07 90.10 52825.18 88888.00 2006-09-29 05:16:26.404 272 18219.96 90.17 52825.20 88888.00 2006-09-29 05:16:26.904 272 18219.97 90.13 52825.31 88888.00 2006-09-29 05:16:27.404 272 18220.01 90.05 52825.31 88888.00 2006-09-29 05:16:27.904 272 18219.88 90.07 52825.40 88888.00 2006-09-29 05:16:28.404 272 18219.86 90.10 52825.28 88888.00 2006-09-29 05:16:28.904 272 18219.90 90.09 52825.25 88888.00 2006-09-29 05:16:29.404 272 18219.79 90.10 52825.43 88888.00 2006-09-29 05:16:29.904 272 18219.88 90.15 52825.28 88888.00 2006-09-29 05:16:30.404 272 18220.01 90.18 52825.16 88888.00 2006-09-29 05:16:30.904 272 18220.06 90.15 52825.16 88888.00 2006-09-29 05:16:31.404 272 18220.01 90.13 52825.24 88888.00 2006-09-29 05:16:31.904 272 18219.95 90.16 52825.09 88888.00 2006-09-29 05:16:32.404 272 18220.00 90.19 52825.09 88888.00 2006-09-29 05:16:32.904 272 18220.15 90.15 52825.09 88888.00 2006-09-29 05:16:33.404 272 18220.22 90.12 52825.17 88888.00 2006-09-29 05:16:33.904 272 18220.22 90.14 52825.17 88888.00 2006-09-29 05:16:34.404 272 18220.22 90.17 52825.12 88888.00 2006-09-29 05:16:34.904 272 18220.19 90.15 52825.12 88888.00 2006-09-29 05:16:35.404 272 18220.23 90.18 52825.09 88888.00 2006-09-29 05:16:35.904 272 18220.23 90.24 52825.09 88888.00 2006-09-29 05:16:36.404 272 18220.31 90.28 52825.09 88888.00 2006-09-29 05:16:36.904 272 18220.38 90.26 52825.03 88888.00 2006-09-29 05:16:37.404 272 18220.32 90.25 52825.03 88888.00 2006-09-29 05:16:37.904 272 18220.31 90.24 52825.09 88888.00 2006-09-29 05:16:38.404 272 18220.25 90.22 52825.04 88888.00 2006-09-29 05:16:38.904 272 18220.33 90.21 52825.01 88888.00 2006-09-29 05:16:39.404 272 18220.36 90.24 52825.23 88888.00 2006-09-29 05:16:39.904 272 18220.19 90.36 52825.23 88888.00 2006-09-29 05:16:40.404 272 18220.12 90.42 52825.17 88888.00 2006-09-29 05:16:40.904 272 18220.08 90.37 52825.11 88888.00 2006-09-29 05:16:41.404 272 18220.06 90.34 52825.06 88888.00 2006-09-29 05:16:41.904 272 18220.16 90.26 52825.06 88888.00 2006-09-29 05:16:42.404 272 18220.15 90.29 52825.13 88888.00 2006-09-29 05:16:42.904 272 18220.16 90.36 52825.03 88888.00 2006-09-29 05:16:43.404 272 18220.09 90.35 52824.92 88888.00 2006-09-29 05:16:43.904 272 18220.03 90.28 52824.94 88888.00 2006-09-29 05:16:44.404 272 18219.90 90.29 52824.88 88888.00 2006-09-29 05:16:44.904 272 18220.00 90.31 52824.98 88888.00 2006-09-29 05:16:45.404 272 18220.06 90.33 52825.04 88888.00 2006-09-29 05:16:45.904 272 18220.09 90.25 52825.09 88888.00 2006-09-29 05:16:46.404 272 18220.11 90.34 52825.09 88888.00 2006-09-29 05:16:46.904 272 18220.11 90.32 52825.01 88888.00 2006-09-29 05:16:47.404 272 18220.11 90.25 52825.01 88888.00 2006-09-29 05:16:47.904 272 18220.11 90.24 52824.98 88888.00 2006-09-29 05:16:48.404 272 18220.14 90.22 52824.95 88888.00 2006-09-29 05:16:48.904 272 18220.15 90.21 52825.06 88888.00 2006-09-29 05:16:49.404 272 18220.10 90.21 52825.10 88888.00 2006-09-29 05:16:49.904 272 18220.07 90.36 52825.08 88888.00 2006-09-29 05:16:50.404 272 18220.03 90.40 52825.00 88888.00 2006-09-29 05:16:50.904 272 18219.98 90.43 52824.98 88888.00 2006-09-29 05:16:51.404 272 18220.07 90.43 52824.98 88888.00 2006-09-29 05:16:51.904 272 18220.07 90.33 52824.97 88888.00 2006-09-29 05:16:52.404 272 18220.09 90.24 52825.08 88888.00 2006-09-29 05:16:52.904 272 18220.08 90.23 52825.02 88888.00 2006-09-29 05:16:53.404 272 18220.15 90.22 52825.00 88888.00 2006-09-29 05:16:53.904 272 18220.27 90.20 52825.00 88888.00 2006-09-29 05:16:54.404 272 18220.30 90.14 52824.88 88888.00 2006-09-29 05:16:54.904 272 18220.16 90.16 52824.95 88888.00 2006-09-29 05:16:55.404 272 18220.12 90.19 52825.00 88888.00 2006-09-29 05:16:55.904 272 18220.14 90.19 52824.94 88888.00 2006-09-29 05:16:56.404 272 18220.11 90.19 52825.08 88888.00 2006-09-29 05:16:56.904 272 18220.11 90.21 52825.22 88888.00 2006-09-29 05:16:57.404 272 18220.14 90.20 52825.20 88888.00 2006-09-29 05:16:57.904 272 18220.11 90.29 52825.24 88888.00 2006-09-29 05:16:58.404 272 18220.21 90.33 52825.25 88888.00 2006-09-29 05:16:58.904 272 18220.19 90.39 52825.18 88888.00 2006-09-29 05:16:59.404 272 18220.25 90.37 52825.18 88888.00 2006-09-29 05:16:59.904 272 18220.36 90.39 52825.13 88888.00 2006-09-29 05:17:00.404 272 18220.50 90.48 52825.12 88888.00 2006-09-29 05:17:00.904 272 18220.63 90.48 52825.08 88888.00 2006-09-29 05:17:01.404 272 18220.57 90.42 52825.09 88888.00 2006-09-29 05:17:01.904 272 18220.58 90.40 52825.12 88888.00 2006-09-29 05:17:02.404 272 18220.39 90.39 52825.25 88888.00 2006-09-29 05:17:02.904 272 18220.30 90.40 52825.25 88888.00 2006-09-29 05:17:03.404 272 18220.27 90.41 52825.17 88888.00 2006-09-29 05:17:03.904 272 18220.39 90.41 52825.18 88888.00 2006-09-29 05:17:04.404 272 18220.47 90.61 52825.16 88888.00 2006-09-29 05:17:04.904 272 18220.46 90.74 52825.14 88888.00 2006-09-29 05:17:05.404 272 18220.53 90.76 52825.01 88888.00 2006-09-29 05:17:05.904 272 18220.53 90.79 52825.05 88888.00 2006-09-29 05:17:06.404 272 18220.33 90.79 52825.04 88888.00 2006-09-29 05:17:06.904 272 18220.22 90.81 52825.12 88888.00 2006-09-29 05:17:07.404 272 18220.16 90.71 52825.21 88888.00 2006-09-29 05:17:07.904 272 18220.20 90.72 52825.21 88888.00 2006-09-29 05:17:08.404 272 18220.22 90.63 52825.22 88888.00 2006-09-29 05:17:08.904 272 18220.46 90.56 52825.17 88888.00 2006-09-29 05:17:09.404 272 18220.51 90.65 52825.08 88888.00 2006-09-29 05:17:09.904 272 18220.51 90.73 52825.11 88888.00 2006-09-29 05:17:10.404 272 18220.49 90.78 52825.01 88888.00 2006-09-29 05:17:10.904 272 18220.50 90.83 52824.98 88888.00 2006-09-29 05:17:11.404 272 18220.43 90.74 52824.93 88888.00 2006-09-29 05:17:11.904 272 18220.37 90.66 52824.93 88888.00 2006-09-29 05:17:12.404 272 18220.35 90.70 52824.92 88888.00 2006-09-29 05:17:12.904 272 18220.29 90.71 52825.01 88888.00 2006-09-29 05:17:13.404 272 18220.36 90.70 52824.94 88888.00 2006-09-29 05:17:13.904 272 18220.33 90.77 52824.95 88888.00 2006-09-29 05:17:14.404 272 18220.22 90.76 52824.90 88888.00 2006-09-29 05:17:14.904 272 18220.17 90.76 52825.03 88888.00 2006-09-29 05:17:15.404 272 18220.17 90.73 52825.13 88888.00 2006-09-29 05:17:15.904 272 18220.10 90.89 52825.04 88888.00 2006-09-29 05:17:16.404 272 18220.09 90.83 52825.02 88888.00 2006-09-29 05:17:16.904 272 18220.16 90.84 52825.10 88888.00 2006-09-29 05:17:17.404 272 18220.14 90.84 52825.03 88888.00 2006-09-29 05:17:17.904 272 18220.16 90.81 52825.01 88888.00 2006-09-29 05:17:18.404 272 18220.20 90.77 52825.05 88888.00 2006-09-29 05:17:18.904 272 18220.18 90.73 52825.08 88888.00 2006-09-29 05:17:19.404 272 18220.09 90.78 52825.03 88888.00 2006-09-29 05:17:19.904 272 18220.11 90.75 52824.99 88888.00 2006-09-29 05:17:20.404 272 18220.23 90.74 52825.00 88888.00 2006-09-29 05:17:20.904 272 18220.26 90.75 52825.08 88888.00 2006-09-29 05:17:21.404 272 18220.17 90.76 52825.21 88888.00 2006-09-29 05:17:21.904 272 18220.12 90.81 52825.26 88888.00 2006-09-29 05:17:22.404 272 18220.11 90.82 52825.29 88888.00 2006-09-29 05:17:22.904 272 18220.10 90.82 52825.25 88888.00 2006-09-29 05:17:23.404 272 18220.12 90.75 52825.04 88888.00 2006-09-29 05:17:23.904 272 18220.11 90.74 52825.05 88888.00 2006-09-29 05:17:24.404 272 18220.11 90.71 52825.14 88888.00 2006-09-29 05:17:24.904 272 18220.12 90.72 52825.05 88888.00 2006-09-29 05:17:25.404 272 18220.08 90.70 52824.95 88888.00 2006-09-29 05:17:25.904 272 18220.05 90.78 52825.06 88888.00 2006-09-29 05:17:26.404 272 18220.09 90.73 52825.01 88888.00 2006-09-29 05:17:26.904 272 18220.15 90.66 52824.94 88888.00 2006-09-29 05:17:27.404 272 18220.25 90.69 52825.12 88888.00 2006-09-29 05:17:27.904 272 18220.27 90.69 52825.11 88888.00 2006-09-29 05:17:28.404 272 18220.40 90.67 52824.91 88888.00 2006-09-29 05:17:28.904 272 18220.37 90.72 52824.83 88888.00 2006-09-29 05:17:29.404 272 18220.23 90.68 52824.85 88888.00 2006-09-29 05:17:29.904 272 18220.22 90.63 52824.89 88888.00 2006-09-29 05:17:30.404 272 18220.26 90.66 52825.09 88888.00 2006-09-29 05:17:30.904 272 18220.30 90.72 52825.18 88888.00 2006-09-29 05:17:31.404 272 18220.22 90.68 52825.18 88888.00 2006-09-29 05:17:31.904 272 18220.21 90.77 52825.17 88888.00 2006-09-29 05:17:32.404 272 18220.27 90.86 52825.13 88888.00 2006-09-29 05:17:32.904 272 18220.15 90.88 52825.18 88888.00 2006-09-29 05:17:33.404 272 18220.04 90.87 52825.17 88888.00 2006-09-29 05:17:33.904 272 18220.09 90.85 52825.17 88888.00 2006-09-29 05:17:34.404 272 18220.01 90.83 52825.12 88888.00 2006-09-29 05:17:34.904 272 18220.08 90.82 52825.02 88888.00 2006-09-29 05:17:35.404 272 18220.23 90.88 52824.95 88888.00 2006-09-29 05:17:35.904 272 18220.19 90.94 52824.94 88888.00 2006-09-29 05:17:36.404 272 18220.11 90.75 52824.98 88888.00 2006-09-29 05:17:36.904 272 18220.12 90.73 52824.99 88888.00 2006-09-29 05:17:37.404 272 18220.22 90.79 52825.05 88888.00 2006-09-29 05:17:37.904 272 18220.21 90.78 52825.03 88888.00 2006-09-29 05:17:38.404 272 18220.21 90.70 52825.00 88888.00 2006-09-29 05:17:38.904 272 18220.27 90.74 52825.08 88888.00 2006-09-29 05:17:39.404 272 18220.21 90.76 52825.20 88888.00 2006-09-29 05:17:39.904 272 18220.14 90.73 52825.23 88888.00 2006-09-29 05:17:40.404 272 18220.12 90.82 52825.16 88888.00 2006-09-29 05:17:40.904 272 18220.14 90.86 52825.12 88888.00 2006-09-29 05:17:41.404 272 18220.18 90.82 52825.16 88888.00 2006-09-29 05:17:41.904 272 18220.14 90.75 52825.22 88888.00 2006-09-29 05:17:42.404 272 18220.16 90.70 52825.23 88888.00 2006-09-29 05:17:42.904 272 18220.21 90.71 52825.20 88888.00 2006-09-29 05:17:43.404 272 18220.21 90.71 52825.13 88888.00 2006-09-29 05:17:43.904 272 18220.18 90.72 52825.11 88888.00 2006-09-29 05:17:44.404 272 18220.17 90.77 52825.06 88888.00 2006-09-29 05:17:44.904 272 18220.10 90.87 52825.03 88888.00 2006-09-29 05:17:45.404 272 18220.09 90.91 52824.94 88888.00 2006-09-29 05:17:45.904 272 18220.12 90.96 52824.97 88888.00 2006-09-29 05:17:46.404 272 18220.26 90.99 52824.90 88888.00 2006-09-29 05:17:46.904 272 18220.32 90.96 52824.98 88888.00 2006-09-29 05:17:47.404 272 18220.25 90.87 52825.10 88888.00 2006-09-29 05:17:47.904 272 18220.27 90.86 52825.23 88888.00 2006-09-29 05:17:48.404 272 18220.38 90.85 52825.27 88888.00 2006-09-29 05:17:48.904 272 18220.39 90.91 52825.37 88888.00 2006-09-29 05:17:49.404 272 18220.46 90.85 52825.46 88888.00 2006-09-29 05:17:49.904 272 18220.46 90.85 52825.39 88888.00 2006-09-29 05:17:50.404 272 18220.42 91.00 52825.39 88888.00 2006-09-29 05:17:50.904 272 18220.52 90.95 52825.55 88888.00 2006-09-29 05:17:51.404 272 18220.46 90.88 52825.51 88888.00 2006-09-29 05:17:51.904 272 18220.36 90.85 52825.33 88888.00 2006-09-29 05:17:52.404 272 18220.31 90.78 52825.31 88888.00 2006-09-29 05:17:52.904 272 18220.31 90.80 52825.11 88888.00 2006-09-29 05:17:53.404 272 18220.38 90.82 52825.11 88888.00 2006-09-29 05:17:53.904 272 18220.40 90.86 52825.14 88888.00 2006-09-29 05:17:54.404 272 18220.44 90.82 52825.17 88888.00 2006-09-29 05:17:54.904 272 18220.44 90.76 52825.15 88888.00 2006-09-29 05:17:55.404 272 18220.49 90.75 52825.23 88888.00 2006-09-29 05:17:55.904 272 18220.51 90.74 52825.22 88888.00 2006-09-29 05:17:56.404 272 18220.60 90.81 52825.21 88888.00 2006-09-29 05:17:56.904 272 18220.47 90.90 52825.09 88888.00 2006-09-29 05:17:57.404 272 18220.58 90.86 52825.05 88888.00 2006-09-29 05:17:57.904 272 18220.65 90.90 52824.95 88888.00 2006-09-29 05:17:58.404 272 18220.55 90.95 52825.00 88888.00 2006-09-29 05:17:58.904 272 18220.48 90.90 52825.13 88888.00 2006-09-29 05:17:59.404 272 18220.47 90.85 52825.12 88888.00 2006-09-29 05:17:59.904 272 18220.44 90.92 52825.17 88888.00 2006-09-29 05:18:00.404 272 18220.51 90.90 52825.18 88888.00 2006-09-29 05:18:00.904 272 18220.54 90.83 52825.22 88888.00 2006-09-29 05:18:01.404 272 18220.49 90.84 52825.16 88888.00 2006-09-29 05:18:01.904 272 18220.39 90.86 52825.20 88888.00 2006-09-29 05:18:02.404 272 18220.53 90.84 52825.22 88888.00 2006-09-29 05:18:02.904 272 18220.55 90.84 52825.13 88888.00 2006-09-29 05:18:03.404 272 18220.54 90.88 52825.15 88888.00 2006-09-29 05:18:03.904 272 18220.75 90.86 52825.14 88888.00 2006-09-29 05:18:04.404 272 18220.79 90.85 52825.15 88888.00 2006-09-29 05:18:04.904 272 18220.86 90.88 52825.17 88888.00 2006-09-29 05:18:05.404 272 18220.85 90.85 52824.98 88888.00 2006-09-29 05:18:05.904 272 18220.75 90.91 52825.04 88888.00 2006-09-29 05:18:06.404 272 18220.68 91.03 52825.06 88888.00 2006-09-29 05:18:06.904 272 18220.74 91.02 52825.22 88888.00 2006-09-29 05:18:07.404 272 18220.63 90.92 52825.21 88888.00 2006-09-29 05:18:07.904 272 18220.51 90.87 52825.24 88888.00 2006-09-29 05:18:08.404 272 18220.41 90.95 52825.23 88888.00 2006-09-29 05:18:08.904 272 18220.48 90.88 52825.17 88888.00 2006-09-29 05:18:09.404 272 18220.54 90.90 52825.21 88888.00 2006-09-29 05:18:09.904 272 18220.57 90.95 52825.16 88888.00 2006-09-29 05:18:10.404 272 18220.61 90.90 52825.05 88888.00 2006-09-29 05:18:10.904 272 18220.54 90.92 52825.06 88888.00 2006-09-29 05:18:11.404 272 18220.49 90.99 52824.98 88888.00 2006-09-29 05:18:11.904 272 18220.44 91.01 52825.03 88888.00 2006-09-29 05:18:12.404 272 18220.48 91.05 52825.09 88888.00 2006-09-29 05:18:12.904 272 18220.46 90.97 52825.09 88888.00 2006-09-29 05:18:13.404 272 18220.25 90.92 52825.09 88888.00 2006-09-29 05:18:13.904 272 18220.36 90.95 52825.11 88888.00 2006-09-29 05:18:14.404 272 18220.37 91.00 52825.20 88888.00 2006-09-29 05:18:14.904 272 18220.37 91.02 52825.13 88888.00 2006-09-29 05:18:15.404 272 18220.37 90.99 52825.15 88888.00 2006-09-29 05:18:15.904 272 18220.42 90.95 52825.16 88888.00 2006-09-29 05:18:16.404 272 18220.52 90.95 52825.18 88888.00 2006-09-29 05:18:16.904 272 18220.51 90.86 52825.15 88888.00 2006-09-29 05:18:17.404 272 18220.47 90.88 52825.15 88888.00 2006-09-29 05:18:17.904 272 18220.36 91.03 52825.16 88888.00 2006-09-29 05:18:18.404 272 18220.36 90.96 52825.17 88888.00 2006-09-29 05:18:18.904 272 18220.51 90.86 52825.02 88888.00 2006-09-29 05:18:19.404 272 18220.63 90.76 52825.08 88888.00 2006-09-29 05:18:19.904 272 18220.66 90.76 52825.18 88888.00 2006-09-29 05:18:20.404 272 18220.54 90.81 52825.09 88888.00 2006-09-29 05:18:20.904 272 18220.39 90.77 52825.08 88888.00 2006-09-29 05:18:21.404 272 18220.59 90.77 52825.04 88888.00 2006-09-29 05:18:21.904 272 18220.68 90.74 52825.00 88888.00 2006-09-29 05:18:22.404 272 18220.69 90.74 52824.97 88888.00 2006-09-29 05:18:22.904 272 18220.50 90.77 52824.94 88888.00 2006-09-29 05:18:23.404 272 18220.42 90.84 52825.00 88888.00 2006-09-29 05:18:23.904 272 18220.43 90.84 52824.95 88888.00 2006-09-29 05:18:24.404 272 18220.43 90.76 52825.02 88888.00 2006-09-29 05:18:24.904 272 18220.53 90.79 52824.98 88888.00 2006-09-29 05:18:25.404 272 18220.79 90.83 52825.03 88888.00 2006-09-29 05:18:25.904 272 18220.82 90.82 52825.18 88888.00 2006-09-29 05:18:26.404 272 18220.77 90.83 52825.18 88888.00 2006-09-29 05:18:26.904 272 18220.58 90.90 52825.18 88888.00 2006-09-29 05:18:27.404 272 18220.60 90.92 52825.23 88888.00 2006-09-29 05:18:27.904 272 18220.60 90.90 52825.25 88888.00 2006-09-29 05:18:28.404 272 18220.54 90.84 52825.22 88888.00 2006-09-29 05:18:28.904 272 18220.57 90.88 52825.18 88888.00 2006-09-29 05:18:29.404 272 18220.59 90.83 52825.17 88888.00 2006-09-29 05:18:29.904 272 18220.58 90.80 52825.11 88888.00 2006-09-29 05:18:30.404 272 18220.58 90.82 52825.14 88888.00 2006-09-29 05:18:30.904 272 18220.60 90.85 52825.12 88888.00 2006-09-29 05:18:31.404 272 18220.55 90.82 52825.15 88888.00 2006-09-29 05:18:31.904 272 18220.60 90.91 52825.09 88888.00 2006-09-29 05:18:32.404 272 18220.52 90.95 52825.04 88888.00 2006-09-29 05:18:32.904 272 18220.50 90.95 52824.95 88888.00 2006-09-29 05:18:33.404 272 18220.59 90.94 52825.00 88888.00 2006-09-29 05:18:33.904 272 18220.68 90.91 52825.09 88888.00 2006-09-29 05:18:34.404 272 18220.55 90.88 52825.18 88888.00 2006-09-29 05:18:34.904 272 18220.30 90.83 52825.26 88888.00 2006-09-29 05:18:35.404 272 18220.46 90.95 52825.27 88888.00 2006-09-29 05:18:35.904 272 18220.61 91.00 52825.25 88888.00 2006-09-29 05:18:36.404 272 18220.57 90.94 52825.32 88888.00 2006-09-29 05:18:36.904 272 18220.68 90.83 52825.31 88888.00 2006-09-29 05:18:37.404 272 18220.74 90.83 52825.29 88888.00 2006-09-29 05:18:37.904 272 18220.74 90.85 52825.41 88888.00 2006-09-29 05:18:38.404 272 18220.55 90.80 52825.41 88888.00 2006-09-29 05:18:38.904 272 18220.50 90.80 52825.40 88888.00 2006-09-29 05:18:39.404 272 18220.52 90.83 52825.38 88888.00 2006-09-29 05:18:39.904 272 18220.46 90.90 52825.35 88888.00 2006-09-29 05:18:40.404 272 18220.62 90.94 52825.35 88888.00 2006-09-29 05:18:40.904 272 18220.63 90.91 52825.36 88888.00 2006-09-29 05:18:41.404 272 18220.55 90.86 52825.35 88888.00 2006-09-29 05:18:41.904 272 18220.50 90.82 52825.36 88888.00 2006-09-29 05:18:42.404 272 18220.51 90.86 52825.33 88888.00 2006-09-29 05:18:42.904 272 18220.52 90.90 52825.17 88888.00 2006-09-29 05:18:43.404 272 18220.59 90.97 52825.10 88888.00 2006-09-29 05:18:43.904 272 18220.59 91.00 52825.03 88888.00 2006-09-29 05:18:44.404 272 18220.59 90.95 52825.08 88888.00 2006-09-29 05:18:44.904 272 18220.62 90.96 52825.20 88888.00 2006-09-29 05:18:45.404 272 18220.58 90.91 52825.26 88888.00 2006-09-29 05:18:45.904 272 18220.58 90.89 52825.21 88888.00 2006-09-29 05:18:46.404 272 18220.61 91.00 52825.18 88888.00 2006-09-29 05:18:46.904 272 18220.66 91.00 52825.20 88888.00 2006-09-29 05:18:47.404 272 18220.63 90.97 52825.15 88888.00 2006-09-29 05:18:47.904 272 18220.74 90.92 52825.06 88888.00 2006-09-29 05:18:48.404 272 18220.69 91.00 52825.03 88888.00 2006-09-29 05:18:48.904 272 18220.61 91.03 52825.13 88888.00 2006-09-29 05:18:49.404 272 18220.59 90.89 52825.16 88888.00 2006-09-29 05:18:49.904 272 18220.51 90.92 52825.11 88888.00 2006-09-29 05:18:50.404 272 18220.58 90.94 52825.11 88888.00 2006-09-29 05:18:50.904 272 18220.55 91.01 52825.03 88888.00 2006-09-29 05:18:51.404 272 18220.59 90.96 52825.09 88888.00 2006-09-29 05:18:51.904 272 18220.63 90.89 52825.03 88888.00 2006-09-29 05:18:52.404 272 18220.55 90.87 52825.00 88888.00 2006-09-29 05:18:52.904 272 18220.46 90.91 52825.13 88888.00 2006-09-29 05:18:53.404 272 18220.42 90.98 52825.13 88888.00 2006-09-29 05:18:53.904 272 18220.48 90.99 52825.14 88888.00 2006-09-29 05:18:54.404 272 18220.46 90.99 52825.18 88888.00 2006-09-29 05:18:54.904 272 18220.40 90.90 52825.25 88888.00 2006-09-29 05:18:55.404 272 18220.41 90.88 52825.28 88888.00 2006-09-29 05:18:55.904 272 18220.46 90.85 52825.21 88888.00 2006-09-29 05:18:56.404 272 18220.50 90.84 52825.05 88888.00 2006-09-29 05:18:56.904 272 18220.43 90.95 52825.02 88888.00 2006-09-29 05:18:57.404 272 18220.44 90.91 52824.97 88888.00 2006-09-29 05:18:57.904 272 18220.51 90.87 52824.95 88888.00 2006-09-29 05:18:58.404 272 18220.57 90.83 52824.88 88888.00 2006-09-29 05:18:58.904 272 18220.65 90.90 52824.83 88888.00 2006-09-29 05:18:59.404 272 18220.57 90.90 52824.93 88888.00 2006-09-29 05:18:59.904 272 18220.46 90.87 52824.95 88888.00 2006-09-29 05:19:00.404 272 18220.50 90.88 52824.94 88888.00 2006-09-29 05:19:00.904 272 18220.60 90.88 52824.95 88888.00 2006-09-29 05:19:01.404 272 18220.65 90.90 52825.10 88888.00 2006-09-29 05:19:01.904 272 18220.62 90.97 52825.01 88888.00 2006-09-29 05:19:02.404 272 18220.55 91.03 52824.99 88888.00 2006-09-29 05:19:02.904 272 18220.68 90.97 52824.95 88888.00 2006-09-29 05:19:03.404 272 18220.73 90.92 52825.00 88888.00 2006-09-29 05:19:03.904 272 18220.60 90.95 52825.05 88888.00 2006-09-29 05:19:04.404 272 18220.52 90.90 52824.93 88888.00 2006-09-29 05:19:04.904 272 18220.60 90.90 52824.90 88888.00 2006-09-29 05:19:05.404 272 18220.60 90.85 52824.81 88888.00 2006-09-29 05:19:05.904 272 18220.46 90.86 52824.71 88888.00 2006-09-29 05:19:06.404 272 18220.18 90.89 52824.76 88888.00 2006-09-29 05:19:06.904 272 18220.27 90.88 52824.92 88888.00 2006-09-29 05:19:07.404 272 18220.50 90.90 52825.00 88888.00 2006-09-29 05:19:07.904 272 18220.55 90.85 52825.01 88888.00 2006-09-29 05:19:08.404 272 18220.51 90.88 52825.03 88888.00 2006-09-29 05:19:08.904 272 18220.48 90.81 52825.06 88888.00 2006-09-29 05:19:09.404 272 18220.57 90.85 52825.06 88888.00 2006-09-29 05:19:09.904 272 18220.55 90.87 52824.91 88888.00 2006-09-29 05:19:10.404 272 18220.58 90.91 52824.91 88888.00 2006-09-29 05:19:10.904 272 18220.60 91.00 52824.99 88888.00 2006-09-29 05:19:11.404 272 18220.62 90.97 52824.93 88888.00 2006-09-29 05:19:11.904 272 18220.73 90.86 52824.87 88888.00 2006-09-29 05:19:12.404 272 18220.63 90.87 52825.06 88888.00 2006-09-29 05:19:12.904 272 18220.58 90.87 52825.20 88888.00 2006-09-29 05:19:13.404 272 18220.43 90.86 52825.09 88888.00 2006-09-29 05:19:13.904 272 18220.38 90.82 52825.13 88888.00 2006-09-29 05:19:14.404 272 18220.44 90.83 52825.16 88888.00 2006-09-29 05:19:14.904 272 18220.47 90.92 52825.20 88888.00 2006-09-29 05:19:15.404 272 18220.60 90.91 52825.28 88888.00 2006-09-29 05:19:15.904 272 18220.53 90.92 52825.17 88888.00 2006-09-29 05:19:16.404 272 18220.52 90.98 52825.06 88888.00 2006-09-29 05:19:16.904 272 18220.59 91.01 52824.99 88888.00 2006-09-29 05:19:17.404 272 18220.62 90.98 52825.02 88888.00 2006-09-29 05:19:17.904 272 18220.75 90.91 52825.01 88888.00 2006-09-29 05:19:18.404 272 18220.70 90.95 52824.97 88888.00 2006-09-29 05:19:18.904 272 18220.60 90.89 52824.95 88888.00 2006-09-29 05:19:19.404 272 18220.58 90.82 52824.95 88888.00 2006-09-29 05:19:19.904 272 18220.63 90.81 52824.86 88888.00 2006-09-29 05:19:20.404 272 18220.57 90.82 52824.86 88888.00 2006-09-29 05:19:20.904 272 18220.68 90.85 52824.80 88888.00 2006-09-29 05:19:21.404 272 18220.71 90.90 52824.71 88888.00 2006-09-29 05:19:21.904 272 18220.73 90.94 52824.86 88888.00 2006-09-29 05:19:22.404 272 18220.74 90.94 52825.01 88888.00 2006-09-29 05:19:22.904 272 18220.68 90.96 52825.06 88888.00 2006-09-29 05:19:23.404 272 18220.47 90.91 52825.02 88888.00 2006-09-29 05:19:23.904 272 18220.52 90.94 52825.12 88888.00 2006-09-29 05:19:24.404 272 18220.55 90.82 52825.09 88888.00 2006-09-29 05:19:24.904 272 18220.60 90.72 52824.98 88888.00 2006-09-29 05:19:25.404 272 18220.64 90.76 52824.97 88888.00 2006-09-29 05:19:25.904 272 18220.65 90.85 52824.97 88888.00 2006-09-29 05:19:26.404 272 18220.82 90.88 52825.09 88888.00 2006-09-29 05:19:26.904 272 18220.80 90.84 52825.10 88888.00 2006-09-29 05:19:27.404 272 18220.64 90.88 52825.00 88888.00 2006-09-29 05:19:27.904 272 18220.65 90.89 52824.99 88888.00 2006-09-29 05:19:28.404 272 18220.52 90.81 52825.00 88888.00 2006-09-29 05:19:28.904 272 18220.51 90.73 52824.99 88888.00 2006-09-29 05:19:29.404 272 18220.62 90.71 52824.92 88888.00 2006-09-29 05:19:29.904 272 18220.64 90.72 52824.90 88888.00 2006-09-29 05:19:30.404 272 18220.62 90.81 52824.93 88888.00 2006-09-29 05:19:30.904 272 18220.64 90.79 52825.06 88888.00 2006-09-29 05:19:31.404 272 18220.65 90.77 52825.12 88888.00 2006-09-29 05:19:31.904 272 18220.59 90.74 52825.09 88888.00 2006-09-29 05:19:32.404 272 18220.57 90.70 52825.00 88888.00 2006-09-29 05:19:32.904 272 18220.44 90.74 52825.10 88888.00 2006-09-29 05:19:33.404 272 18220.36 90.68 52825.10 88888.00 2006-09-29 05:19:33.904 272 18220.41 90.66 52825.02 88888.00 2006-09-29 05:19:34.404 272 18220.50 90.72 52825.02 88888.00 2006-09-29 05:19:34.904 272 18220.54 90.66 52824.98 88888.00 2006-09-29 05:19:35.404 272 18220.51 90.64 52824.87 88888.00 2006-09-29 05:19:35.904 272 18220.44 90.49 52824.91 88888.00 2006-09-29 05:19:36.404 272 18220.36 90.46 52824.99 88888.00 2006-09-29 05:19:36.904 272 18220.27 90.61 52824.90 88888.00 2006-09-29 05:19:37.404 272 18220.40 90.70 52824.76 88888.00 2006-09-29 05:19:37.904 272 18220.46 90.63 52824.93 88888.00 2006-09-29 05:19:38.404 272 18220.47 90.45 52824.90 88888.00 2006-09-29 05:19:38.904 272 18220.42 90.42 52824.79 88888.00 2006-09-29 05:19:39.404 272 18220.48 90.57 52824.74 88888.00 2006-09-29 05:19:39.904 272 18220.41 90.56 52824.83 88888.00 2006-09-29 05:19:40.404 272 18220.37 90.52 52824.91 88888.00 2006-09-29 05:19:40.904 272 18220.38 90.54 52824.92 88888.00 2006-09-29 05:19:41.404 272 18220.41 90.54 52825.03 88888.00 2006-09-29 05:19:41.904 272 18220.35 90.51 52824.88 88888.00 2006-09-29 05:19:42.404 272 18220.32 90.52 52824.86 88888.00 2006-09-29 05:19:42.904 272 18220.25 90.56 52824.94 88888.00 2006-09-29 05:19:43.404 272 18220.29 90.59 52824.98 88888.00 2006-09-29 05:19:43.904 272 18220.37 90.56 52824.83 88888.00 2006-09-29 05:19:44.404 272 18220.37 90.53 52824.79 88888.00 2006-09-29 05:19:44.904 272 18220.32 90.52 52824.90 88888.00 2006-09-29 05:19:45.404 272 18220.27 90.50 52824.87 88888.00 2006-09-29 05:19:45.904 272 18220.18 90.49 52824.81 88888.00 2006-09-29 05:19:46.404 272 18220.22 90.48 52824.92 88888.00 2006-09-29 05:19:46.904 272 18220.19 90.55 52824.89 88888.00 2006-09-29 05:19:47.404 272 18220.12 90.55 52824.89 88888.00 2006-09-29 05:19:47.904 272 18220.11 90.52 52824.87 88888.00 2006-09-29 05:19:48.404 272 18220.11 90.43 52824.83 88888.00 2006-09-29 05:19:48.904 272 18220.12 90.40 52824.85 88888.00 2006-09-29 05:19:49.404 272 18220.11 90.40 52824.82 88888.00 2006-09-29 05:19:49.904 272 18220.20 90.42 52824.68 88888.00 2006-09-29 05:19:50.404 272 18220.30 90.45 52824.68 88888.00 2006-09-29 05:19:50.904 272 18220.26 90.53 52824.78 88888.00 2006-09-29 05:19:51.404 272 18220.21 90.58 52824.88 88888.00 2006-09-29 05:19:51.904 272 18220.14 90.53 52824.78 88888.00 2006-09-29 05:19:52.404 272 18220.11 90.49 52824.73 88888.00 2006-09-29 05:19:52.904 272 18220.20 90.43 52824.80 88888.00 2006-09-29 05:19:53.404 272 18220.18 90.42 52824.86 88888.00 2006-09-29 05:19:53.904 272 18220.12 90.45 52824.91 88888.00 2006-09-29 05:19:54.404 272 18220.16 90.43 52824.81 88888.00 2006-09-29 05:19:54.904 272 18220.11 90.40 52824.65 88888.00 2006-09-29 05:19:55.404 272 18220.15 90.37 52824.58 88888.00 2006-09-29 05:19:55.904 272 18220.14 90.35 52824.81 88888.00 2006-09-29 05:19:56.404 272 18220.15 90.42 52824.92 88888.00 2006-09-29 05:19:56.904 272 18220.14 90.35 52824.83 88888.00 2006-09-29 05:19:57.404 272 18220.12 90.33 52824.81 88888.00 2006-09-29 05:19:57.904 272 18220.14 90.30 52824.74 88888.00 2006-09-29 05:19:58.404 272 18220.09 90.21 52824.77 88888.00 2006-09-29 05:19:58.904 272 18219.93 90.24 52824.85 88888.00 2006-09-29 05:19:59.404 272 18219.94 90.26 52824.79 88888.00 2006-09-29 05:19:59.904 272 18219.96 90.35 52824.77 88888.00 2006-09-29 05:20:00.404 272 18220.06 90.33 52824.82 88888.00 2006-09-29 05:20:00.904 272 18220.03 90.37 52824.86 88888.00 2006-09-29 05:20:01.404 272 18219.93 90.45 52824.86 88888.00 2006-09-29 05:20:01.904 272 18219.86 90.29 52824.76 88888.00 2006-09-29 05:20:02.404 272 18219.94 90.25 52824.70 88888.00 2006-09-29 05:20:02.904 272 18219.82 90.24 52824.85 88888.00 2006-09-29 05:20:03.404 272 18219.64 90.18 52824.81 88888.00 2006-09-29 05:20:03.904 272 18219.67 90.18 52824.78 88888.00 2006-09-29 05:20:04.404 272 18219.87 90.17 52824.83 88888.00 2006-09-29 05:20:04.904 272 18219.95 90.21 52824.91 88888.00 2006-09-29 05:20:05.404 272 18219.93 90.23 52824.83 88888.00 2006-09-29 05:20:05.904 272 18219.89 90.25 52824.73 88888.00 2006-09-29 05:20:06.404 272 18220.08 90.25 52824.79 88888.00 2006-09-29 05:20:06.904 272 18220.14 90.26 52824.75 88888.00 2006-09-29 05:20:07.404 272 18220.05 90.25 52824.68 88888.00 2006-09-29 05:20:07.904 272 18220.01 90.33 52824.83 88888.00 2006-09-29 05:20:08.404 272 18219.90 90.31 52824.80 88888.00 2006-09-29 05:20:08.904 272 18219.89 90.31 52824.70 88888.00 2006-09-29 05:20:09.404 272 18219.82 90.34 52824.66 88888.00 2006-09-29 05:20:09.904 272 18219.95 90.31 52824.68 88888.00 2006-09-29 05:20:10.404 272 18220.08 90.29 52824.68 88888.00 2006-09-29 05:20:10.904 272 18220.11 90.38 52824.71 88888.00 2006-09-29 05:20:11.404 272 18220.15 90.43 52824.79 88888.00 2006-09-29 05:20:11.904 272 18220.11 90.40 52824.88 88888.00 2006-09-29 05:20:12.404 272 18220.08 90.39 52825.02 88888.00 2006-09-29 05:20:12.904 272 18220.15 90.37 52824.91 88888.00 2006-09-29 05:20:13.404 272 18220.25 90.34 52824.85 88888.00 2006-09-29 05:20:13.904 272 18220.18 90.31 52824.90 88888.00 2006-09-29 05:20:14.404 272 18220.15 90.34 52824.85 88888.00 2006-09-29 05:20:14.904 272 18220.15 90.31 52824.88 88888.00 2006-09-29 05:20:15.404 272 18220.09 90.20 52824.87 88888.00 2006-09-29 05:20:15.904 272 18220.17 90.22 52824.91 88888.00 2006-09-29 05:20:16.404 272 18220.17 90.23 52824.94 88888.00 2006-09-29 05:20:16.904 272 18220.03 90.24 52824.80 88888.00 2006-09-29 05:20:17.404 272 18219.83 90.31 52824.85 88888.00 2006-09-29 05:20:17.904 272 18219.71 90.30 52824.75 88888.00 2006-09-29 05:20:18.404 272 18219.77 90.22 52824.79 88888.00 2006-09-29 05:20:18.904 272 18220.00 90.14 52824.69 88888.00 2006-09-29 05:20:19.404 272 18219.98 90.09 52824.64 88888.00 2006-09-29 05:20:19.904 272 18219.92 90.24 52824.77 88888.00 2006-09-29 05:20:20.404 272 18219.95 90.28 52824.86 88888.00 2006-09-29 05:20:20.904 272 18219.94 90.23 52824.88 88888.00 2006-09-29 05:20:21.404 272 18220.01 90.16 52824.80 88888.00 2006-09-29 05:20:21.904 272 18220.06 90.15 52824.81 88888.00 2006-09-29 05:20:22.404 272 18220.01 90.28 52824.90 88888.00 2006-09-29 05:20:22.904 272 18220.08 90.34 52825.05 88888.00 2006-09-29 05:20:23.404 272 18220.12 90.32 52825.02 88888.00 2006-09-29 05:20:23.904 272 18220.06 90.24 52824.99 88888.00 2006-09-29 05:20:24.404 272 18219.97 90.22 52824.86 88888.00 2006-09-29 05:20:24.904 272 18219.76 90.19 52824.78 88888.00 2006-09-29 05:20:25.404 272 18219.72 90.17 52824.90 88888.00 2006-09-29 05:20:25.904 272 18219.76 90.24 52825.05 88888.00 2006-09-29 05:20:26.404 272 18219.88 90.30 52824.99 88888.00 2006-09-29 05:20:26.904 272 18219.93 90.22 52824.92 88888.00 2006-09-29 05:20:27.404 272 18219.94 90.14 52824.86 88888.00 2006-09-29 05:20:27.904 272 18219.96 90.07 52824.82 88888.00 2006-09-29 05:20:28.404 272 18220.03 90.10 52824.79 88888.00 2006-09-29 05:20:28.904 272 18219.88 90.15 52824.69 88888.00 2006-09-29 05:20:29.404 272 18219.98 90.11 52824.80 88888.00 2006-09-29 05:20:29.904 272 18219.97 90.08 52824.79 88888.00 2006-09-29 05:20:30.404 272 18219.87 90.07 52824.81 88888.00 2006-09-29 05:20:30.904 272 18219.73 90.09 52824.70 88888.00 2006-09-29 05:20:31.404 272 18219.59 90.09 52824.70 88888.00 2006-09-29 05:20:31.904 272 18219.54 90.02 52824.68 88888.00 2006-09-29 05:20:32.404 272 18219.66 89.97 52824.71 88888.00 2006-09-29 05:20:32.904 272 18219.73 89.96 52824.81 88888.00 2006-09-29 05:20:33.404 272 18219.70 89.98 52824.88 88888.00 2006-09-29 05:20:33.904 272 18219.70 89.98 52824.90 88888.00 2006-09-29 05:20:34.404 272 18219.71 89.99 52824.99 88888.00 2006-09-29 05:20:34.904 272 18219.73 90.01 52824.99 88888.00 2006-09-29 05:20:35.401 272 18219.85 89.98 52824.99 88888.00 2006-09-29 05:20:35.901 272 18219.95 89.97 52824.97 88888.00 2006-09-29 05:20:36.401 272 18219.83 89.95 52824.87 88888.00 2006-09-29 05:20:36.901 272 18219.82 89.88 52824.87 88888.00 2006-09-29 05:20:37.401 272 18219.86 89.88 52824.94 88888.00 2006-09-29 05:20:37.901 272 18219.83 89.91 52824.95 88888.00 2006-09-29 05:20:38.401 272 18219.82 89.91 52825.00 88888.00 2006-09-29 05:20:38.901 272 18219.84 89.85 52824.89 88888.00 2006-09-29 05:20:39.401 272 18219.93 89.83 52824.77 88888.00 2006-09-29 05:20:39.901 272 18219.81 89.89 52824.71 88888.00 2006-09-29 05:20:40.401 272 18219.78 89.90 52824.70 88888.00 2006-09-29 05:20:40.901 272 18219.83 89.88 52824.82 88888.00 2006-09-29 05:20:41.401 272 18219.84 89.86 52824.91 88888.00 2006-09-29 05:20:41.901 272 18220.05 89.84 52825.08 88888.00 2006-09-29 05:20:42.401 272 18220.10 89.88 52824.89 88888.00 2006-09-29 05:20:42.901 272 18220.09 89.85 52824.90 88888.00 2006-09-29 05:20:43.401 272 18219.96 89.85 52824.95 88888.00 2006-09-29 05:20:43.901 272 18219.73 89.89 52824.92 88888.00 2006-09-29 05:20:44.401 272 18219.73 89.83 52824.83 88888.00 2006-09-29 05:20:44.901 272 18219.81 89.85 52824.81 88888.00 2006-09-29 05:20:45.401 272 18219.76 89.83 52824.79 88888.00 2006-09-29 05:20:45.901 272 18219.70 89.71 52824.76 88888.00 2006-09-29 05:20:46.401 272 18219.74 89.68 52824.74 88888.00 2006-09-29 05:20:46.901 272 18219.81 89.62 52824.79 88888.00 2006-09-29 05:20:47.401 272 18219.96 89.66 52824.80 88888.00 2006-09-29 05:20:47.901 272 18219.99 89.67 52824.79 88888.00 2006-09-29 05:20:48.401 272 18219.84 89.62 52824.94 88888.00 2006-09-29 05:20:48.901 272 18219.76 89.55 52824.99 88888.00 2006-09-29 05:20:49.401 272 18219.89 89.59 52824.99 88888.00 2006-09-29 05:20:49.901 272 18219.81 89.64 52824.95 88888.00 2006-09-29 05:20:50.401 272 18219.68 89.57 52824.90 88888.00 2006-09-29 05:20:50.901 272 18219.64 89.53 52824.82 88888.00 2006-09-29 05:20:51.401 272 18219.65 89.48 52824.75 88888.00 2006-09-29 05:20:51.901 272 18219.68 89.59 52824.77 88888.00 2006-09-29 05:20:52.401 272 18219.77 89.61 52824.85 88888.00 2006-09-29 05:20:52.901 272 18219.72 89.63 52824.93 88888.00 2006-09-29 05:20:53.401 272 18219.71 89.59 52824.97 88888.00 2006-09-29 05:20:53.901 272 18219.93 89.57 52824.86 88888.00 2006-09-29 05:20:54.401 272 18219.95 89.58 52824.83 88888.00 2006-09-29 05:20:54.901 272 18219.82 89.58 52824.85 88888.00 2006-09-29 05:20:55.401 272 18219.72 89.58 52824.88 88888.00 2006-09-29 05:20:55.901 272 18219.78 89.54 52824.87 88888.00 2006-09-29 05:20:56.401 272 18219.84 89.48 52824.88 88888.00 2006-09-29 05:20:56.901 272 18219.83 89.47 52824.94 88888.00 2006-09-29 05:20:57.401 272 18219.72 89.42 52825.01 88888.00 2006-09-29 05:20:57.901 272 18219.84 89.40 52824.92 88888.00 2006-09-29 05:20:58.401 272 18219.82 89.40 52824.90 88888.00 2006-09-29 05:20:58.901 272 18219.77 89.46 52824.94 88888.00 2006-09-29 05:20:59.401 272 18219.86 89.38 52824.86 88888.00 2006-09-29 05:20:59.901 272 18219.93 89.23 52824.92 88888.00 2006-09-29 05:21:00.401 272 18219.83 89.23 52824.87 88888.00 2006-09-29 05:21:00.901 272 18219.84 89.37 52824.71 88888.00 2006-09-29 05:21:01.401 272 18219.93 89.36 52824.80 88888.00 2006-09-29 05:21:01.901 272 18219.96 89.35 52824.80 88888.00 2006-09-29 05:21:02.401 272 18219.96 89.29 52824.82 88888.00 2006-09-29 05:21:02.901 272 18219.96 89.29 52824.80 88888.00 2006-09-29 05:21:03.401 272 18219.96 89.26 52824.86 88888.00 2006-09-29 05:21:03.901 272 18219.92 89.13 52824.76 88888.00 2006-09-29 05:21:04.401 272 18219.92 89.04 52824.85 88888.00 2006-09-29 05:21:04.901 272 18220.07 89.03 52824.90 88888.00 2006-09-29 05:21:05.401 272 18220.16 88.94 52824.80 88888.00 2006-09-29 05:21:05.901 272 18220.12 88.94 52824.78 88888.00 2006-09-29 05:21:06.401 272 18220.01 89.01 52824.79 88888.00 2006-09-29 05:21:06.901 272 18220.07 89.05 52824.88 88888.00 2006-09-29 05:21:07.401 272 18219.96 89.03 52824.87 88888.00 2006-09-29 05:21:07.901 272 18219.95 89.07 52824.87 88888.00 2006-09-29 05:21:08.401 272 18219.96 89.04 52824.88 88888.00 2006-09-29 05:21:08.901 272 18219.85 88.90 52824.82 88888.00 2006-09-29 05:21:09.401 272 18219.82 88.92 52824.85 88888.00 2006-09-29 05:21:09.901 272 18219.86 89.04 52824.90 88888.00 2006-09-29 05:21:10.401 272 18220.01 89.01 52824.83 88888.00 2006-09-29 05:21:10.901 272 18219.96 89.00 52824.80 88888.00 2006-09-29 05:21:11.401 272 18220.04 88.92 52824.85 88888.00 2006-09-29 05:21:11.901 272 18220.16 88.89 52824.86 88888.00 2006-09-29 05:21:12.401 272 18220.31 88.84 52824.83 88888.00 2006-09-29 05:21:12.901 272 18220.22 88.79 52824.82 88888.00 2006-09-29 05:21:13.401 272 18220.20 88.70 52824.81 88888.00 2006-09-29 05:21:13.901 272 18220.15 88.59 52824.76 88888.00 2006-09-29 05:21:14.401 272 18219.99 88.57 52824.80 88888.00 2006-09-29 05:21:14.901 272 18219.90 88.59 52824.87 88888.00 2006-09-29 05:21:15.401 272 18219.98 88.59 52824.80 88888.00 2006-09-29 05:21:15.901 272 18220.10 88.51 52824.89 88888.00 2006-09-29 05:21:16.401 272 18220.16 88.47 52824.76 88888.00 2006-09-29 05:21:16.901 272 18220.06 88.38 52824.74 88888.00 2006-09-29 05:21:17.401 272 18220.04 88.29 52824.81 88888.00 2006-09-29 05:21:17.901 272 18220.09 88.22 52824.86 88888.00 2006-09-29 05:21:18.401 272 18220.11 88.20 52824.77 88888.00 2006-09-29 05:21:18.901 272 18220.18 88.16 52824.65 88888.00 2006-09-29 05:21:19.401 272 18220.03 88.11 52824.63 88888.00 2006-09-29 05:21:19.901 272 18220.01 88.13 52824.65 88888.00 2006-09-29 05:21:20.401 272 18220.10 88.09 52824.63 88888.00 2006-09-29 05:21:20.901 272 18219.95 88.07 52824.60 88888.00 2006-09-29 05:21:21.401 272 18220.06 88.04 52824.53 88888.00 2006-09-29 05:21:21.901 272 18220.18 88.02 52824.58 88888.00 2006-09-29 05:21:22.401 272 18220.32 87.88 52824.65 88888.00 2006-09-29 05:21:22.901 272 18220.31 87.86 52824.65 88888.00 2006-09-29 05:21:23.401 272 18220.26 87.84 52824.48 88888.00 2006-09-29 05:21:23.901 272 18220.27 87.80 52824.59 88888.00 2006-09-29 05:21:24.401 272 18220.28 87.72 52824.73 88888.00 2006-09-29 05:21:24.901 272 18220.36 87.68 52824.79 88888.00 2006-09-29 05:21:25.401 272 18220.21 87.65 52824.83 88888.00 2006-09-29 05:21:25.901 272 18219.97 87.77 52824.81 88888.00 2006-09-29 05:21:26.401 272 18219.97 87.72 52824.90 88888.00 2006-09-29 05:21:26.901 272 18220.01 87.64 52824.87 88888.00 2006-09-29 05:21:27.401 272 18219.96 87.64 52824.89 88888.00 2006-09-29 05:21:27.901 272 18220.00 87.62 52824.83 88888.00 2006-09-29 05:21:28.401 272 18219.98 87.61 52824.87 88888.00 2006-09-29 05:21:28.901 272 18219.90 87.56 52824.87 88888.00 2006-09-29 05:21:29.401 272 18219.81 87.52 52824.75 88888.00 2006-09-29 05:21:29.901 272 18219.78 87.67 52824.65 88888.00 2006-09-29 05:21:30.401 272 18219.79 87.56 52824.63 88888.00 2006-09-29 05:21:30.901 272 18219.79 87.48 52824.60 88888.00 2006-09-29 05:21:31.401 272 18219.94 87.47 52824.62 88888.00 2006-09-29 05:21:31.901 272 18219.87 87.46 52824.63 88888.00 2006-09-29 05:21:32.401 272 18219.75 87.48 52824.47 88888.00 2006-09-29 05:21:32.901 272 18219.70 87.44 52824.70 88888.00 2006-09-29 05:21:33.401 272 18219.77 87.43 52824.83 88888.00 2006-09-29 05:21:33.901 272 18219.86 87.40 52824.70 88888.00 2006-09-29 05:21:34.401 272 18219.78 87.37 52824.74 88888.00 2006-09-29 05:21:34.901 272 18219.71 87.35 52824.80 88888.00 2006-09-29 05:21:35.401 272 18219.72 87.25 52824.75 88888.00 2006-09-29 05:21:35.901 272 18219.87 87.26 52824.66 88888.00 2006-09-29 05:21:36.401 272 18219.95 87.31 52824.67 88888.00 2006-09-29 05:21:36.901 272 18219.83 87.28 52824.79 88888.00 2006-09-29 05:21:37.401 272 18219.85 87.30 52824.87 88888.00 2006-09-29 05:21:37.901 272 18220.00 87.35 52824.86 88888.00 2006-09-29 05:21:38.401 272 18219.98 87.32 52824.87 88888.00 2006-09-29 05:21:38.901 272 18220.00 87.23 52824.87 88888.00 2006-09-29 05:21:39.401 272 18219.99 87.26 52824.91 88888.00 2006-09-29 05:21:39.901 272 18220.05 87.32 52824.95 88888.00 2006-09-29 05:21:40.401 272 18219.90 87.32 52825.01 88888.00 2006-09-29 05:21:40.901 272 18219.93 87.28 52824.91 88888.00 2006-09-29 05:21:41.401 272 18219.88 87.25 52824.81 88888.00 2006-09-29 05:21:41.901 272 18219.99 87.23 52824.90 88888.00 2006-09-29 05:21:42.401 272 18220.05 87.26 52824.89 88888.00 2006-09-29 05:21:42.901 272 18219.98 87.29 52824.80 88888.00 2006-09-29 05:21:43.401 272 18219.99 87.30 52824.67 88888.00 2006-09-29 05:21:43.901 272 18219.96 87.33 52824.88 88888.00 2006-09-29 05:21:44.401 272 18219.93 87.30 52824.92 88888.00 2006-09-29 05:21:44.901 272 18219.89 87.38 52824.87 88888.00 2006-09-29 05:21:45.401 272 18219.89 87.47 52824.95 88888.00 2006-09-29 05:21:45.901 272 18219.89 87.52 52824.79 88888.00 2006-09-29 05:21:46.401 272 18219.90 87.52 52824.75 88888.00 2006-09-29 05:21:46.901 272 18219.88 87.43 52824.85 88888.00 2006-09-29 05:21:47.401 272 18219.87 87.43 52824.89 88888.00 2006-09-29 05:21:47.901 272 18219.86 87.48 52824.94 88888.00 2006-09-29 05:21:48.401 272 18219.61 87.52 52825.04 88888.00 2006-09-29 05:21:48.901 272 18219.54 87.52 52825.03 88888.00 2006-09-29 05:21:49.401 272 18219.64 87.55 52825.00 88888.00 2006-09-29 05:21:49.901 272 18219.47 87.63 52825.02 88888.00 2006-09-29 05:21:50.401 272 18219.31 87.63 52824.94 88888.00 2006-09-29 05:21:50.901 272 18219.31 87.75 52824.81 88888.00 2006-09-29 05:21:51.401 272 18219.29 87.94 52824.91 88888.00 2006-09-29 05:21:51.901 272 18219.39 87.92 52824.87 88888.00 2006-09-29 05:21:52.401 272 18219.44 87.83 52824.79 88888.00 2006-09-29 05:21:52.901 272 18219.39 87.86 52824.77 88888.00 2006-09-29 05:21:53.401 272 18219.35 87.92 52824.91 88888.00 2006-09-29 05:21:53.901 272 18219.38 87.85 52825.04 88888.00 2006-09-29 05:21:54.401 272 18219.53 87.87 52825.05 88888.00 2006-09-29 05:21:54.901 272 18219.63 87.90 52825.14 88888.00 2006-09-29 05:21:55.401 272 18219.71 87.95 52825.21 88888.00 2006-09-29 05:21:55.901 272 18219.64 88.09 52825.14 88888.00 2006-09-29 05:21:56.401 272 18219.52 88.29 52825.21 88888.00 2006-09-29 05:21:56.901 272 18219.47 88.24 52825.16 88888.00 2006-09-29 05:21:57.401 272 18219.54 88.18 52825.10 88888.00 2006-09-29 05:21:57.901 272 18219.38 88.25 52825.05 88888.00 2006-09-29 05:21:58.401 272 18219.31 88.38 52825.08 88888.00 2006-09-29 05:21:58.901 272 18219.32 88.38 52825.13 88888.00 2006-09-29 05:21:59.401 272 18219.27 88.36 52825.13 88888.00 2006-09-29 05:21:59.901 272 18219.22 88.37 52825.20 88888.00 2006-09-29 05:22:00.401 272 18219.29 88.42 52825.21 88888.00 2006-09-29 05:22:00.901 272 18219.35 88.43 52825.20 88888.00 2006-09-29 05:22:01.401 272 18219.28 88.40 52825.13 88888.00 2006-09-29 05:22:01.901 272 18219.36 88.35 52825.12 88888.00 2006-09-29 05:22:02.401 272 18219.28 88.36 52825.10 88888.00 2006-09-29 05:22:02.901 272 18219.30 88.37 52825.09 88888.00 2006-09-29 05:22:03.401 272 18219.29 88.47 52825.00 88888.00 2006-09-29 05:22:03.901 272 18219.33 88.62 52824.91 88888.00 2006-09-29 05:22:04.401 272 18219.44 88.71 52824.91 88888.00 2006-09-29 05:22:04.901 272 18219.44 88.75 52824.98 88888.00 2006-09-29 05:22:05.401 272 18219.42 88.86 52824.99 88888.00 2006-09-29 05:22:05.901 272 18219.41 88.92 52825.08 88888.00 2006-09-29 05:22:06.401 272 18219.36 88.83 52825.03 88888.00 2006-09-29 05:22:06.901 272 18219.30 88.80 52825.04 88888.00 2006-09-29 05:22:07.401 272 18219.29 88.87 52825.06 88888.00 2006-09-29 05:22:07.901 272 18219.29 88.86 52825.00 88888.00 2006-09-29 05:22:08.401 272 18219.27 88.90 52825.02 88888.00 2006-09-29 05:22:08.901 272 18219.32 88.94 52824.97 88888.00 2006-09-29 05:22:09.401 272 18219.27 88.89 52824.91 88888.00 2006-09-29 05:22:09.901 272 18219.38 88.86 52824.97 88888.00 2006-09-29 05:22:10.401 272 18219.42 88.89 52824.91 88888.00 2006-09-29 05:22:10.901 272 18219.44 88.92 52824.85 88888.00 2006-09-29 05:22:11.401 272 18219.46 89.03 52824.82 88888.00 2006-09-29 05:22:11.901 272 18219.41 89.11 52824.86 88888.00 2006-09-29 05:22:12.401 272 18219.38 89.12 52824.86 88888.00 2006-09-29 05:22:12.901 272 18219.41 89.12 52824.87 88888.00 2006-09-29 05:22:13.401 272 18219.44 89.10 52824.98 88888.00 2006-09-29 05:22:13.901 272 18219.42 89.07 52824.93 88888.00 2006-09-29 05:22:14.401 272 18219.39 89.07 52824.78 88888.00 2006-09-29 05:22:14.901 272 18219.39 89.18 52824.85 88888.00 2006-09-29 05:22:15.401 272 18219.51 89.16 52824.74 88888.00 2006-09-29 05:22:15.901 272 18219.63 89.16 52824.71 88888.00 2006-09-29 05:22:16.401 272 18219.51 89.10 52824.86 88888.00 2006-09-29 05:22:16.901 272 18219.67 89.11 52824.86 88888.00 2006-09-29 05:22:17.401 272 18219.76 89.18 52824.91 88888.00 2006-09-29 05:22:17.901 272 18219.54 89.30 52824.91 88888.00 2006-09-29 05:22:18.401 272 18219.64 89.35 52824.82 88888.00 2006-09-29 05:22:18.901 272 18219.67 89.40 52824.78 88888.00 2006-09-29 05:22:19.401 272 18219.56 89.37 52824.82 88888.00 2006-09-29 05:22:19.901 272 18219.56 89.36 52824.75 88888.00 2006-09-29 05:22:20.401 272 18219.55 89.33 52824.73 88888.00 2006-09-29 05:22:20.901 272 18219.61 89.30 52824.75 88888.00 2006-09-29 05:22:21.401 272 18219.55 89.28 52824.68 88888.00 2006-09-29 05:22:21.901 272 18219.78 89.30 52824.60 88888.00 2006-09-29 05:22:22.401 272 18219.72 89.29 52824.65 88888.00 2006-09-29 05:22:22.901 272 18219.66 89.18 52824.62 88888.00 2006-09-29 05:22:23.401 272 18219.73 89.13 52824.60 88888.00 2006-09-29 05:22:23.901 272 18219.77 89.19 52824.53 88888.00 2006-09-29 05:22:24.401 272 18219.72 89.19 52824.51 88888.00 2006-09-29 05:22:24.901 272 18219.60 89.17 52824.43 88888.00 2006-09-29 05:22:25.401 272 18219.65 89.15 52824.46 88888.00 2006-09-29 05:22:25.901 272 18219.68 89.23 52824.59 88888.00 2006-09-29 05:22:26.401 272 18219.72 89.23 52824.65 88888.00 2006-09-29 05:22:26.901 272 18219.77 89.18 52824.67 88888.00 2006-09-29 05:22:27.401 272 18219.78 89.20 52824.65 88888.00 2006-09-29 05:22:27.901 272 18219.81 89.23 52824.62 88888.00 2006-09-29 05:22:28.401 272 18219.74 89.18 52824.47 88888.00 2006-09-29 05:22:28.901 272 18219.79 89.15 52824.48 88888.00 2006-09-29 05:22:29.401 272 18219.83 89.14 52824.46 88888.00 2006-09-29 05:22:29.901 272 18219.87 89.09 52824.28 88888.00 2006-09-29 05:22:30.401 272 18220.05 89.09 52824.34 88888.00 2006-09-29 05:22:30.901 272 18220.19 89.03 52824.36 88888.00 2006-09-29 05:22:31.401 272 18220.31 88.88 52824.39 88888.00 2006-09-29 05:22:31.901 272 18220.42 88.87 52824.35 88888.00 2006-09-29 05:22:32.401 272 18220.30 88.86 52824.33 88888.00 2006-09-29 05:22:32.901 272 18220.28 88.81 52824.32 88888.00 2006-09-29 05:22:33.401 272 18220.31 88.73 52824.36 88888.00 2006-09-29 05:22:33.901 272 18220.31 88.74 52824.37 88888.00 2006-09-29 05:22:34.401 272 18220.26 88.76 52824.34 88888.00 2006-09-29 05:22:34.901 272 18220.14 88.69 52824.30 88888.00 2006-09-29 05:22:35.401 272 18220.29 88.61 52824.37 88888.00 2006-09-29 05:22:35.901 272 18220.44 88.54 52824.34 88888.00 2006-09-29 05:22:36.401 272 18220.48 88.47 52824.36 88888.00 2006-09-29 05:22:36.901 272 18220.48 88.42 52824.30 88888.00 2006-09-29 05:22:37.401 272 18220.48 88.40 52824.29 88888.00 2006-09-29 05:22:37.901 272 18220.58 88.40 52824.24 88888.00 2006-09-29 05:22:38.401 272 18220.64 88.39 52824.25 88888.00 2006-09-29 05:22:38.901 272 18220.71 88.28 52824.20 88888.00 2006-09-29 05:22:39.401 272 18220.60 88.17 52824.25 88888.00 2006-09-29 05:22:39.901 272 18220.49 88.13 52824.32 88888.00 2006-09-29 05:22:40.401 272 18220.53 88.13 52824.35 88888.00 2006-09-29 05:22:40.901 272 18220.52 87.96 52824.25 88888.00 2006-09-29 05:22:41.401 272 18220.43 87.86 52824.16 88888.00 2006-09-29 05:22:41.901 272 18220.35 87.81 52824.09 88888.00 2006-09-29 05:22:42.401 272 18220.40 87.67 52824.04 88888.00 2006-09-29 05:22:42.901 272 18220.54 87.54 52824.10 88888.00 2006-09-29 05:22:43.401 272 18220.43 87.56 52824.05 88888.00 2006-09-29 05:22:43.901 272 18220.51 87.57 52823.96 88888.00 2006-09-29 05:22:44.401 272 18220.64 87.45 52823.86 88888.00 2006-09-29 05:22:44.901 272 18220.66 87.35 52823.77 88888.00 2006-09-29 05:22:45.401 272 18220.69 87.38 52823.70 88888.00 2006-09-29 05:22:45.901 272 18220.59 87.42 52823.71 88888.00 2006-09-29 05:22:46.401 272 18220.68 87.25 52823.85 88888.00 2006-09-29 05:22:46.901 272 18220.65 87.10 52823.73 88888.00 2006-09-29 05:22:47.401 272 18220.66 87.05 52823.69 88888.00 2006-09-29 05:22:47.901 272 18220.39 86.92 52823.76 88888.00 2006-09-29 05:22:48.401 272 18220.53 86.76 52823.79 88888.00 2006-09-29 05:22:48.901 272 18220.55 86.70 52823.88 88888.00 2006-09-29 05:22:49.401 272 18220.59 86.64 52823.98 88888.00 2006-09-29 05:22:49.901 272 18220.51 86.58 52823.93 88888.00 2006-09-29 05:22:50.401 272 18220.57 86.53 52823.86 88888.00 2006-09-29 05:22:50.901 272 18220.60 86.54 52823.76 88888.00 2006-09-29 05:22:51.401 272 18220.58 86.53 52823.77 88888.00 2006-09-29 05:22:51.901 272 18220.66 86.38 52823.73 88888.00 2006-09-29 05:22:52.401 272 18220.74 86.36 52823.78 88888.00 2006-09-29 05:22:52.901 272 18220.71 86.31 52823.78 88888.00 2006-09-29 05:22:53.401 272 18220.70 86.34 52823.73 88888.00 2006-09-29 05:22:53.901 272 18220.75 86.37 52823.67 88888.00 2006-09-29 05:22:54.401 272 18220.81 86.35 52823.77 88888.00 2006-09-29 05:22:54.901 272 18220.77 86.31 52823.78 88888.00 2006-09-29 05:22:55.401 272 18220.86 86.26 52823.71 88888.00 2006-09-29 05:22:55.901 272 18221.01 86.24 52823.71 88888.00 2006-09-29 05:22:56.401 272 18220.99 86.28 52823.69 88888.00 2006-09-29 05:22:56.901 272 18221.11 86.22 52823.67 88888.00 2006-09-29 05:22:57.401 272 18221.08 86.25 52823.75 88888.00 2006-09-29 05:22:57.901 272 18220.93 86.22 52823.74 88888.00 2006-09-29 05:22:58.401 272 18221.02 86.09 52823.67 88888.00 2006-09-29 05:22:58.901 272 18220.95 86.09 52823.69 88888.00 2006-09-29 05:22:59.401 272 18221.04 86.01 52823.71 88888.00 2006-09-29 05:22:59.901 272 18221.16 86.02 52823.67 88888.00 2006-09-29 05:23:00.401 272 18221.26 86.00 52823.73 88888.00 2006-09-29 05:23:00.901 272 18221.28 85.92 52823.71 88888.00 2006-09-29 05:23:01.401 272 18221.27 85.91 52823.64 88888.00 2006-09-29 05:23:01.901 272 18221.26 85.76 52823.70 88888.00 2006-09-29 05:23:02.401 272 18221.23 85.72 52823.62 88888.00 2006-09-29 05:23:02.901 272 18221.14 85.70 52823.67 88888.00 2006-09-29 05:23:03.401 272 18221.09 85.71 52823.70 88888.00 2006-09-29 05:23:03.901 272 18221.14 85.66 52823.61 88888.00 2006-09-29 05:23:04.401 272 18221.03 85.63 52823.54 88888.00 2006-09-29 05:23:04.901 272 18221.09 85.68 52823.61 88888.00 2006-09-29 05:23:05.401 272 18221.13 85.68 52823.72 88888.00 2006-09-29 05:23:05.901 272 18221.15 85.63 52823.69 88888.00 2006-09-29 05:23:06.401 272 18221.14 85.57 52823.66 88888.00 2006-09-29 05:23:06.901 272 18221.16 85.44 52823.65 88888.00 2006-09-29 05:23:07.401 272 18221.35 85.48 52823.63 88888.00 2006-09-29 05:23:07.901 272 18221.55 85.45 52823.54 88888.00 2006-09-29 05:23:08.401 272 18221.42 85.44 52823.67 88888.00 2006-09-29 05:23:08.901 272 18221.39 85.41 52823.70 88888.00 2006-09-29 05:23:09.401 272 18221.42 85.36 52823.67 88888.00 2006-09-29 05:23:09.901 272 18221.41 85.41 52823.53 88888.00 2006-09-29 05:23:10.401 272 18221.47 85.47 52823.49 88888.00 2006-09-29 05:23:10.901 272 18221.51 85.42 52823.55 88888.00 2006-09-29 05:23:11.401 272 18221.56 85.39 52823.54 88888.00 2006-09-29 05:23:11.901 272 18221.62 85.41 52823.57 88888.00 2006-09-29 05:23:12.401 272 18221.67 85.31 52823.60 88888.00 2006-09-29 05:23:12.901 272 18221.67 85.30 52823.54 88888.00 2006-09-29 05:23:13.401 272 18221.60 85.29 52823.60 88888.00 2006-09-29 05:23:13.901 272 18221.50 85.23 52823.60 88888.00 2006-09-29 05:23:14.401 272 18221.42 85.14 52823.73 88888.00 2006-09-29 05:23:14.901 272 18221.50 85.19 52823.87 88888.00 2006-09-29 05:23:15.401 272 18221.46 85.26 52823.87 88888.00 2006-09-29 05:23:15.901 272 18221.55 85.32 52823.73 88888.00 2006-09-29 05:23:16.401 272 18221.52 85.34 52823.74 88888.00 2006-09-29 05:23:16.901 272 18221.64 85.29 52823.71 88888.00 2006-09-29 05:23:17.401 272 18221.62 85.26 52823.66 88888.00 2006-09-29 05:23:17.901 272 18221.63 85.24 52823.70 88888.00 2006-09-29 05:23:18.401 272 18221.63 85.18 52823.65 88888.00 2006-09-29 05:23:18.901 272 18221.62 85.22 52823.69 88888.00 2006-09-29 05:23:19.401 272 18221.48 85.25 52823.74 88888.00 2006-09-29 05:23:19.901 272 18221.35 85.30 52823.76 88888.00 2006-09-29 05:23:20.401 272 18221.28 85.32 52823.64 88888.00 2006-09-29 05:23:20.901 272 18221.45 85.43 52823.59 88888.00 2006-09-29 05:23:21.401 272 18221.46 85.33 52823.63 88888.00 2006-09-29 05:23:21.901 272 18221.45 85.29 52823.74 88888.00 2006-09-29 05:23:22.401 272 18221.40 85.36 52823.73 88888.00 2006-09-29 05:23:22.901 272 18221.46 85.42 52823.71 88888.00 2006-09-29 05:23:23.401 272 18221.46 85.40 52823.66 88888.00 2006-09-29 05:23:23.901 272 18221.56 85.37 52823.70 88888.00 2006-09-29 05:23:24.401 272 18221.70 85.37 52823.73 88888.00 2006-09-29 05:23:24.901 272 18221.52 85.37 52823.74 88888.00 2006-09-29 05:23:25.401 272 18221.45 85.38 52823.74 88888.00 2006-09-29 05:23:25.901 272 18221.55 85.38 52823.79 88888.00 2006-09-29 05:23:26.401 272 18221.72 85.24 52823.92 88888.00 2006-09-29 05:23:26.901 272 18221.58 85.33 52823.95 88888.00 2006-09-29 05:23:27.401 272 18221.58 85.38 52824.00 88888.00 2006-09-29 05:23:27.901 272 18221.70 85.35 52824.04 88888.00 2006-09-29 05:23:28.401 272 18221.78 85.28 52823.93 88888.00 2006-09-29 05:23:28.901 272 18221.68 85.30 52823.87 88888.00 2006-09-29 05:23:29.401 272 18221.51 85.29 52823.73 88888.00 2006-09-29 05:23:29.901 272 18221.56 85.26 52823.78 88888.00 2006-09-29 05:23:30.401 272 18221.57 85.25 52823.92 88888.00 2006-09-29 05:23:30.901 272 18221.59 85.36 52823.87 88888.00 2006-09-29 05:23:31.401 272 18221.59 85.41 52823.70 88888.00 2006-09-29 05:23:31.901 272 18221.64 85.37 52823.73 88888.00 2006-09-29 05:23:32.401 272 18221.68 85.28 52823.79 88888.00 2006-09-29 05:23:32.901 272 18221.79 85.17 52823.83 88888.00 2006-09-29 05:23:33.401 272 18221.84 85.18 52823.85 88888.00 2006-09-29 05:23:33.901 272 18221.98 85.21 52823.90 88888.00 2006-09-29 05:23:34.401 272 18222.03 85.17 52823.93 88888.00 2006-09-29 05:23:34.901 272 18222.12 85.16 52823.73 88888.00 2006-09-29 05:23:35.401 272 18222.06 85.14 52823.64 88888.00 2006-09-29 05:23:35.901 272 18221.96 85.26 52823.58 88888.00 2006-09-29 05:23:36.401 272 18221.93 85.13 52823.61 88888.00 2006-09-29 05:23:36.901 272 18221.91 85.02 52823.55 88888.00 2006-09-29 05:23:37.401 272 18221.96 85.03 52823.61 88888.00 2006-09-29 05:23:37.901 272 18221.88 85.09 52823.58 88888.00 2006-09-29 05:23:38.401 272 18221.93 85.09 52823.57 88888.00 2006-09-29 05:23:38.901 272 18222.02 85.04 52823.58 88888.00 2006-09-29 05:23:39.401 272 18222.09 85.11 52823.53 88888.00 2006-09-29 05:23:39.901 272 18222.20 85.08 52823.53 88888.00 2006-09-29 05:23:40.401 272 18222.14 85.13 52823.36 88888.00 2006-09-29 05:23:40.901 272 18222.03 85.13 52823.44 88888.00 2006-09-29 05:23:41.401 272 18222.15 85.03 52823.57 88888.00 2006-09-29 05:23:41.901 272 18222.42 85.08 52823.67 88888.00 2006-09-29 05:23:42.401 272 18222.43 85.12 52823.65 88888.00 2006-09-29 05:23:42.901 272 18222.33 85.04 52823.65 88888.00 2006-09-29 05:23:43.401 272 18222.29 85.10 52823.77 88888.00 2006-09-29 05:23:43.901 272 18222.39 85.10 52823.67 88888.00 2006-09-29 05:23:44.401 272 18222.27 85.06 52823.64 88888.00 2006-09-29 05:23:44.901 272 18222.21 84.92 52823.52 88888.00 2006-09-29 05:23:45.401 272 18222.27 84.90 52823.57 88888.00 2006-09-29 05:23:45.901 272 18222.37 84.88 52823.58 88888.00 2006-09-29 05:23:46.401 272 18222.34 84.88 52823.67 88888.00 2006-09-29 05:23:46.901 272 18222.34 84.91 52823.70 88888.00 2006-09-29 05:23:47.401 272 18222.42 84.86 52823.53 88888.00 2006-09-29 05:23:47.901 272 18222.51 84.80 52823.49 88888.00 2006-09-29 05:23:48.401 272 18222.55 84.85 52823.64 88888.00 2006-09-29 05:23:48.901 272 18222.43 84.88 52823.73 88888.00 2006-09-29 05:23:49.401 272 18222.29 84.85 52823.65 88888.00 2006-09-29 05:23:49.901 272 18222.38 84.76 52823.49 88888.00 2006-09-29 05:23:50.401 272 18222.39 84.71 52823.29 88888.00 2006-09-29 05:23:50.901 272 18222.46 84.64 52823.34 88888.00 2006-09-29 05:23:51.401 272 18222.39 84.67 52823.40 88888.00 2006-09-29 05:23:51.901 272 18222.46 84.68 52823.51 88888.00 2006-09-29 05:23:52.401 272 18222.67 84.67 52823.54 88888.00 2006-09-29 05:23:52.901 272 18222.74 84.69 52823.48 88888.00 2006-09-29 05:23:53.401 272 18222.53 84.72 52823.37 88888.00 2006-09-29 05:23:53.901 272 18222.49 84.69 52823.37 88888.00 2006-09-29 05:23:54.401 272 18222.49 84.62 52823.50 88888.00 2006-09-29 05:23:54.901 272 18222.42 84.65 52823.61 88888.00 2006-09-29 05:23:55.401 272 18222.54 84.67 52823.64 88888.00 2006-09-29 05:23:55.901 272 18222.60 84.56 52823.52 88888.00 2006-09-29 05:23:56.401 272 18222.76 84.54 52823.42 88888.00 2006-09-29 05:23:56.901 272 18222.76 84.48 52823.49 88888.00 2006-09-29 05:23:57.401 272 18222.71 84.53 52823.41 88888.00 2006-09-29 05:23:57.901 272 18222.68 84.53 52823.39 88888.00 2006-09-29 05:23:58.401 272 18222.68 84.55 52823.39 88888.00 2006-09-29 05:23:58.901 272 18222.60 84.48 52823.55 88888.00 2006-09-29 05:23:59.401 272 18222.65 84.35 52823.58 88888.00 2006-09-29 05:23:59.901 272 18222.60 84.34 52823.55 88888.00 2006-09-29 05:24:00.401 272 18222.70 84.39 52823.58 88888.00 2006-09-29 05:24:00.901 272 18222.69 84.40 52823.66 88888.00 2006-09-29 05:24:01.401 272 18222.58 84.40 52823.67 88888.00 2006-09-29 05:24:01.901 272 18222.53 84.34 52823.67 88888.00 2006-09-29 05:24:02.401 272 18222.51 84.21 52823.71 88888.00 2006-09-29 05:24:02.901 272 18222.59 84.17 52823.70 88888.00 2006-09-29 05:24:03.401 272 18222.66 83.94 52823.64 88888.00 2006-09-29 05:24:03.901 272 18222.59 84.05 52823.65 88888.00 2006-09-29 05:24:04.401 272 18222.43 84.14 52823.65 88888.00 2006-09-29 05:24:04.901 272 18222.43 84.18 52823.58 88888.00 2006-09-29 05:24:05.401 272 18222.37 84.19 52823.63 88888.00 2006-09-29 05:24:05.901 272 18222.49 84.13 52823.62 88888.00 2006-09-29 05:24:06.401 272 18222.46 84.11 52823.59 88888.00 2006-09-29 05:24:06.901 272 18222.33 84.09 52823.70 88888.00 2006-09-29 05:24:07.401 272 18222.44 84.04 52823.73 88888.00 2006-09-29 05:24:07.901 272 18222.42 84.06 52823.70 88888.00 2006-09-29 05:24:08.401 272 18222.34 84.11 52823.77 88888.00 2006-09-29 05:24:08.901 272 18222.40 84.12 52823.69 88888.00 2006-09-29 05:24:09.401 272 18222.39 84.10 52823.51 88888.00 2006-09-29 05:24:09.901 272 18222.56 84.06 52823.62 88888.00 2006-09-29 05:24:10.401 272 18222.51 83.96 52823.66 88888.00 2006-09-29 05:24:10.901 272 18222.47 83.94 52823.61 88888.00 2006-09-29 05:24:11.401 272 18222.54 83.95 52823.57 88888.00 2006-09-29 05:24:11.901 272 18222.39 83.97 52823.51 88888.00 2006-09-29 05:24:12.401 272 18222.42 84.00 52823.37 88888.00 2006-09-29 05:24:12.901 272 18222.48 84.02 52823.27 88888.00 2006-09-29 05:24:13.401 272 18222.29 83.99 52823.37 88888.00 2006-09-29 05:24:13.901 272 18222.28 83.95 52823.41 88888.00 2006-09-29 05:24:14.401 272 18222.38 83.97 52823.47 88888.00 2006-09-29 05:24:14.901 272 18222.35 84.00 52823.39 88888.00 2006-09-29 05:24:15.401 272 18222.03 84.00 52823.50 88888.00 2006-09-29 05:24:15.901 272 18221.98 83.88 52823.54 88888.00 2006-09-29 05:24:16.401 272 18222.12 83.85 52823.49 88888.00 2006-09-29 05:24:16.901 272 18222.12 83.85 52823.40 88888.00 2006-09-29 05:24:17.401 272 18222.17 83.78 52823.27 88888.00 2006-09-29 05:24:17.901 272 18222.07 83.80 52823.26 88888.00 2006-09-29 05:24:18.401 272 18222.07 83.84 52823.42 88888.00 2006-09-29 05:24:18.901 272 18222.12 83.85 52823.57 88888.00 2006-09-29 05:24:19.401 272 18222.28 83.89 52823.60 88888.00 2006-09-29 05:24:19.901 272 18222.40 83.81 52823.61 88888.00 2006-09-29 05:24:20.401 272 18222.39 83.78 52823.66 88888.00 2006-09-29 05:24:20.901 272 18222.18 83.82 52823.60 88888.00 2006-09-29 05:24:21.401 272 18222.09 83.85 52823.67 88888.00 2006-09-29 05:24:21.901 272 18222.13 83.78 52823.60 88888.00 2006-09-29 05:24:22.401 272 18222.24 83.78 52823.53 88888.00 2006-09-29 05:24:22.901 272 18222.24 83.82 52823.50 88888.00 2006-09-29 05:24:23.401 272 18222.13 83.86 52823.51 88888.00 2006-09-29 05:24:23.901 272 18222.31 83.81 52823.54 88888.00 2006-09-29 05:24:24.401 272 18222.42 83.82 52823.55 88888.00 2006-09-29 05:24:24.901 272 18222.44 83.92 52823.51 88888.00 2006-09-29 05:24:25.401 272 18222.44 83.96 52823.53 88888.00 2006-09-29 05:24:25.901 272 18222.23 84.05 52823.60 88888.00 2006-09-29 05:24:26.401 272 18222.21 84.01 52823.60 88888.00 2006-09-29 05:24:26.901 272 18222.29 84.00 52823.59 88888.00 2006-09-29 05:24:27.401 272 18222.37 83.97 52823.48 88888.00 2006-09-29 05:24:27.901 272 18222.36 83.96 52823.38 88888.00 2006-09-29 05:24:28.401 272 18222.21 83.98 52823.41 88888.00 2006-09-29 05:24:28.901 272 18222.21 84.03 52823.37 88888.00 2006-09-29 05:24:29.401 272 18222.02 83.96 52823.44 88888.00 2006-09-29 05:24:29.901 272 18222.01 83.90 52823.29 88888.00 2006-09-29 05:24:30.401 272 18221.95 83.90 52823.36 88888.00 2006-09-29 05:24:30.901 272 18222.03 83.92 52823.39 88888.00 2006-09-29 05:24:31.401 272 18222.01 83.96 52823.35 88888.00 2006-09-29 05:24:31.901 272 18222.14 83.92 52823.37 88888.00 2006-09-29 05:24:32.401 272 18222.04 84.01 52823.37 88888.00 2006-09-29 05:24:32.901 272 18222.06 84.08 52823.41 88888.00 2006-09-29 05:24:33.401 272 18222.09 84.07 52823.34 88888.00 2006-09-29 05:24:33.901 272 18222.03 84.11 52823.24 88888.00 2006-09-29 05:24:34.401 272 18222.11 84.14 52823.27 88888.00 2006-09-29 05:24:34.901 272 18222.22 84.23 52823.35 88888.00 2006-09-29 05:24:35.401 272 18222.14 84.26 52823.31 88888.00 2006-09-29 05:24:35.901 272 18222.13 84.23 52823.44 88888.00 2006-09-29 05:24:36.401 272 18222.22 84.21 52823.54 88888.00 2006-09-29 05:24:36.901 272 18222.36 84.26 52823.57 88888.00 2006-09-29 05:24:37.401 272 18222.46 84.35 52823.41 88888.00 2006-09-29 05:24:37.901 272 18222.51 84.44 52823.43 88888.00 2006-09-29 05:24:38.401 272 18222.54 84.46 52823.47 88888.00 2006-09-29 05:24:38.901 272 18222.42 84.44 52823.36 88888.00 2006-09-29 05:24:39.401 272 18222.20 84.40 52823.37 88888.00 2006-09-29 05:24:39.901 272 18222.11 84.36 52823.38 88888.00 2006-09-29 05:24:40.401 272 18222.18 84.34 52823.37 88888.00 2006-09-29 05:24:40.901 272 18222.12 84.37 52823.46 88888.00 2006-09-29 05:24:41.401 272 18222.04 84.50 52823.51 88888.00 2006-09-29 05:24:41.901 272 18222.04 84.57 52823.59 88888.00 2006-09-29 05:24:42.401 272 18222.22 84.47 52823.60 88888.00 2006-09-29 05:24:42.901 272 18222.22 84.54 52823.47 88888.00 2006-09-29 05:24:43.401 272 18222.18 84.58 52823.61 88888.00 2006-09-29 05:24:43.901 272 18222.18 84.57 52823.67 88888.00 2006-09-29 05:24:44.401 272 18222.27 84.64 52823.61 88888.00 2006-09-29 05:24:44.901 272 18222.32 84.66 52823.65 88888.00 2006-09-29 05:24:45.401 272 18222.26 84.74 52823.66 88888.00 2006-09-29 05:24:45.901 272 18222.27 84.74 52823.75 88888.00 2006-09-29 05:24:46.401 272 18222.26 84.78 52823.71 88888.00 2006-09-29 05:24:46.901 272 18222.35 84.82 52823.78 88888.00 2006-09-29 05:24:47.401 272 18222.38 84.95 52823.73 88888.00 2006-09-29 05:24:47.901 272 18222.46 85.02 52823.63 88888.00 2006-09-29 05:24:48.401 272 18222.46 85.01 52823.66 88888.00 2006-09-29 05:24:48.901 272 18222.58 85.02 52823.75 88888.00 2006-09-29 05:24:49.401 272 18222.67 85.08 52823.74 88888.00 2006-09-29 05:24:49.901 272 18222.64 85.07 52823.78 88888.00 2006-09-29 05:24:50.401 272 18222.53 85.11 52823.86 88888.00 2006-09-29 05:24:50.901 272 18222.53 85.22 52823.78 88888.00 2006-09-29 05:24:51.401 272 18222.65 85.25 52823.70 88888.00 2006-09-29 05:24:51.901 272 18222.80 85.24 52823.67 88888.00 2006-09-29 05:24:52.401 272 18222.81 85.31 52823.75 88888.00 2006-09-29 05:24:52.901 272 18222.81 85.36 52823.65 88888.00 2006-09-29 05:24:53.401 272 18222.85 85.38 52823.65 88888.00 2006-09-29 05:24:53.901 272 18222.91 85.42 52823.70 88888.00 2006-09-29 05:24:54.401 272 18222.88 85.50 52823.72 88888.00 2006-09-29 05:24:54.901 272 18222.92 85.53 52823.78 88888.00 2006-09-29 05:24:55.401 272 18222.89 85.56 52823.84 88888.00 2006-09-29 05:24:55.901 272 18223.01 85.62 52823.81 88888.00 2006-09-29 05:24:56.401 272 18223.13 85.63 52823.73 88888.00 2006-09-29 05:24:56.901 272 18223.04 85.68 52823.69 88888.00 2006-09-29 05:24:57.401 272 18223.01 85.70 52823.71 88888.00 2006-09-29 05:24:57.901 272 18223.08 85.77 52823.66 88888.00 2006-09-29 05:24:58.401 272 18223.05 85.86 52823.54 88888.00 2006-09-29 05:24:58.901 272 18223.13 85.89 52823.60 88888.00 2006-09-29 05:24:59.401 272 18223.13 85.98 52823.67 88888.00 2006-09-29 05:24:59.901 272 18223.01 86.01 52823.86 88888.00 2006-09-29 05:25:00.401 272 18223.04 86.06 52823.87 88888.00 2006-09-29 05:25:00.901 272 18223.04 86.09 52823.88 88888.00 2006-09-29 05:25:01.401 272 18223.15 86.11 52823.79 88888.00 2006-09-29 05:25:01.901 272 18223.31 86.19 52823.69 88888.00 2006-09-29 05:25:02.401 272 18223.36 86.21 52823.72 88888.00 2006-09-29 05:25:02.901 272 18223.26 86.14 52823.73 88888.00 2006-09-29 05:25:03.401 272 18223.26 86.17 52823.60 88888.00 2006-09-29 05:25:03.901 272 18223.25 86.29 52823.52 88888.00 2006-09-29 05:25:04.401 272 18223.19 86.30 52823.43 88888.00 2006-09-29 05:25:04.901 272 18223.29 86.30 52823.42 88888.00 2006-09-29 05:25:05.401 272 18223.36 86.30 52823.50 88888.00 2006-09-29 05:25:05.901 272 18223.39 86.36 52823.61 88888.00 2006-09-29 05:25:06.401 272 18223.32 86.35 52823.63 88888.00 2006-09-29 05:25:06.901 272 18223.35 86.38 52823.64 88888.00 2006-09-29 05:25:07.401 272 18223.43 86.51 52823.73 88888.00 2006-09-29 05:25:07.901 272 18223.57 86.57 52823.75 88888.00 2006-09-29 05:25:08.401 272 18223.56 86.62 52823.67 88888.00 2006-09-29 05:25:08.901 272 18223.61 86.67 52823.71 88888.00 2006-09-29 05:25:09.401 272 18223.59 86.72 52823.65 88888.00 2006-09-29 05:25:09.901 272 18223.67 86.80 52823.57 88888.00 2006-09-29 05:25:10.401 272 18223.59 86.79 52823.61 88888.00 2006-09-29 05:25:10.901 272 18223.59 86.75 52823.62 88888.00 2006-09-29 05:25:11.401 272 18223.72 86.79 52823.67 88888.00 2006-09-29 05:25:11.901 272 18223.94 86.81 52823.67 88888.00 2006-09-29 05:25:12.401 272 18223.97 86.80 52823.63 88888.00 2006-09-29 05:25:12.901 272 18223.99 86.75 52823.59 88888.00 2006-09-29 05:25:13.401 272 18223.91 86.79 52823.62 88888.00 2006-09-29 05:25:13.901 272 18223.91 86.74 52823.65 88888.00 2006-09-29 05:25:14.401 272 18223.88 86.80 52823.60 88888.00 2006-09-29 05:25:14.901 272 18223.92 86.90 52823.62 88888.00 2006-09-29 05:25:15.401 272 18224.08 86.86 52823.59 88888.00 2006-09-29 05:25:15.901 272 18224.23 86.89 52823.59 88888.00 2006-09-29 05:25:16.401 272 18224.11 87.02 52823.63 88888.00 2006-09-29 05:25:16.901 272 18224.00 87.03 52823.66 88888.00 2006-09-29 05:25:17.401 272 18224.10 87.00 52823.60 88888.00 2006-09-29 05:25:17.901 272 18224.05 86.98 52823.55 88888.00 2006-09-29 05:25:18.401 272 18224.01 86.99 52823.60 88888.00 2006-09-29 05:25:18.901 272 18224.06 86.95 52823.69 88888.00 2006-09-29 05:25:19.401 272 18223.90 86.90 52823.66 88888.00 2006-09-29 05:25:19.901 272 18223.92 87.03 52823.69 88888.00 2006-09-29 05:25:20.401 272 18223.97 87.08 52823.61 88888.00 2006-09-29 05:25:20.901 272 18224.09 87.05 52823.52 88888.00 2006-09-29 05:25:21.401 272 18224.13 87.11 52823.50 88888.00 2006-09-29 05:25:21.901 272 18224.19 87.09 52823.44 88888.00 2006-09-29 05:25:22.401 272 18224.29 87.08 52823.41 88888.00 2006-09-29 05:25:22.901 272 18224.27 87.10 52823.48 88888.00 2006-09-29 05:25:23.401 272 18224.39 87.14 52823.54 88888.00 2006-09-29 05:25:23.901 272 18224.40 87.17 52823.57 88888.00 2006-09-29 05:25:24.401 272 18224.40 87.19 52823.54 88888.00 2006-09-29 05:25:24.901 272 18224.42 87.18 52823.58 88888.00 2006-09-29 05:25:25.401 272 18224.39 87.22 52823.49 88888.00 2006-09-29 05:25:25.901 272 18224.40 87.28 52823.41 88888.00 2006-09-29 05:25:26.401 272 18224.61 87.25 52823.49 88888.00 2006-09-29 05:25:26.901 272 18224.53 87.20 52823.48 88888.00 2006-09-29 05:25:27.401 272 18224.33 87.19 52823.40 88888.00 2006-09-29 05:25:27.901 272 18224.45 87.21 52823.52 88888.00 2006-09-29 05:25:28.401 272 18224.57 87.32 52823.61 88888.00 2006-09-29 05:25:28.901 272 18224.70 87.43 52823.51 88888.00 2006-09-29 05:25:29.401 272 18224.76 87.40 52823.46 88888.00 2006-09-29 05:25:29.901 272 18224.88 87.41 52823.43 88888.00 2006-09-29 05:25:30.401 272 18224.87 87.42 52823.43 88888.00 2006-09-29 05:25:30.901 272 18224.91 87.45 52823.46 88888.00 2006-09-29 05:25:31.401 272 18224.88 87.49 52823.32 88888.00 2006-09-29 05:25:31.901 272 18224.89 87.56 52823.34 88888.00 2006-09-29 05:25:32.401 272 18224.93 87.53 52823.37 88888.00 2006-09-29 05:25:32.901 272 18224.96 87.47 52823.44 88888.00 2006-09-29 05:25:33.401 272 18224.99 87.49 52823.40 88888.00 2006-09-29 05:25:33.901 272 18225.06 87.52 52823.34 88888.00 2006-09-29 05:25:34.401 272 18225.13 87.54 52823.32 88888.00 2006-09-29 05:25:34.901 272 18225.19 87.55 52823.28 88888.00 2006-09-29 05:25:35.401 272 18225.17 87.57 52823.40 88888.00 2006-09-29 05:25:35.901 272 18225.27 87.65 52823.35 88888.00 2006-09-29 05:25:36.401 272 18225.28 87.66 52823.28 88888.00 2006-09-29 05:25:36.901 272 18225.25 87.66 52823.34 88888.00 2006-09-29 05:25:37.401 272 18225.29 87.73 52823.37 88888.00 2006-09-29 05:25:37.901 272 18225.36 87.83 52823.35 88888.00 2006-09-29 05:25:38.401 272 18225.36 87.82 52823.40 88888.00 2006-09-29 05:25:38.901 272 18225.43 87.85 52823.40 88888.00 2006-09-29 05:25:39.401 272 18225.42 87.90 52823.36 88888.00 2006-09-29 05:25:39.901 272 18225.42 88.01 52823.49 88888.00 2006-09-29 05:25:40.401 272 18225.33 87.99 52823.53 88888.00 2006-09-29 05:25:40.901 272 18225.25 87.96 52823.57 88888.00 2006-09-29 05:25:41.401 272 18225.21 88.02 52823.62 88888.00 2006-09-29 05:25:41.901 272 18225.33 88.02 52823.60 88888.00 2006-09-29 05:25:42.401 272 18225.37 88.03 52823.49 88888.00 2006-09-29 05:25:42.901 272 18225.36 87.97 52823.39 88888.00 2006-09-29 05:25:43.401 272 18225.36 88.00 52823.37 88888.00 2006-09-29 05:25:43.901 272 18225.36 88.06 52823.46 88888.00 2006-09-29 05:25:44.401 272 18225.39 88.10 52823.54 88888.00 2006-09-29 05:25:44.901 272 18225.39 88.10 52823.58 88888.00 2006-09-29 05:25:45.401 272 18225.44 88.15 52823.43 88888.00 2006-09-29 05:25:45.901 272 18225.46 88.10 52823.32 88888.00 2006-09-29 05:25:46.401 272 18225.53 88.14 52823.39 88888.00 2006-09-29 05:25:46.901 272 18225.54 88.17 52823.42 88888.00 2006-09-29 05:25:47.401 272 18225.58 88.21 52823.42 88888.00 2006-09-29 05:25:47.901 272 18225.47 88.23 52823.29 88888.00 2006-09-29 05:25:48.401 272 18225.47 88.24 52823.35 88888.00 2006-09-29 05:25:48.901 272 18225.41 88.26 52823.36 88888.00 2006-09-29 05:25:49.401 272 18225.44 88.32 52823.32 88888.00 2006-09-29 05:25:49.901 272 18225.54 88.36 52823.37 88888.00 2006-09-29 05:25:50.401 272 18225.55 88.26 52823.19 88888.00 2006-09-29 05:25:50.901 272 18225.51 88.28 52823.19 88888.00 2006-09-29 05:25:51.401 272 18225.59 88.20 52823.28 88888.00 2006-09-29 05:25:51.901 272 18225.44 88.25 52823.16 88888.00 2006-09-29 05:25:52.401 272 18225.50 88.30 52823.15 88888.00 2006-09-29 05:25:52.901 272 18225.46 88.36 52823.17 88888.00 2006-09-29 05:25:53.401 272 18225.47 88.31 52823.14 88888.00 2006-09-29 05:25:53.901 272 18225.54 88.28 52823.00 88888.00 2006-09-29 05:25:54.401 272 18225.58 88.30 52822.97 88888.00 2006-09-29 05:25:54.901 272 18225.61 88.26 52822.81 88888.00 2006-09-29 05:25:55.401 272 18225.64 88.26 52822.90 88888.00 2006-09-29 05:25:55.901 272 18225.62 88.32 52822.95 88888.00 2006-09-29 05:25:56.401 272 18225.65 88.30 52822.89 88888.00 2006-09-29 05:25:56.901 272 18225.70 88.32 52822.81 88888.00 2006-09-29 05:25:57.401 272 18225.70 88.29 52822.78 88888.00 2006-09-29 05:25:57.901 272 18225.72 88.24 52822.90 88888.00 2006-09-29 05:25:58.401 272 18225.92 88.29 52822.97 88888.00 2006-09-29 05:25:58.901 272 18226.02 88.21 52822.96 88888.00 2006-09-29 05:25:59.401 272 18225.90 88.13 52822.97 88888.00 2006-09-29 05:25:59.901 272 18225.89 88.15 52822.89 88888.00 2006-09-29 05:26:00.401 272 18226.05 88.18 52822.82 88888.00 2006-09-29 05:26:00.901 272 18226.00 88.16 52822.86 88888.00 2006-09-29 05:26:01.401 272 18226.06 88.17 52822.81 88888.00 2006-09-29 05:26:01.901 272 18226.03 88.07 52822.80 88888.00 2006-09-29 05:26:02.401 272 18226.04 88.06 52822.86 88888.00 2006-09-29 05:26:02.901 272 18226.13 88.18 52822.99 88888.00 2006-09-29 05:26:03.401 272 18226.15 88.19 52822.94 88888.00 2006-09-29 05:26:03.901 272 18226.12 88.08 52822.94 88888.00 2006-09-29 05:26:04.401 272 18226.14 87.99 52822.82 88888.00 2006-09-29 05:26:04.901 272 18226.22 88.02 52822.81 88888.00 2006-09-29 05:26:05.401 272 18226.22 88.02 52822.81 88888.00 2006-09-29 05:26:05.901 272 18226.17 88.05 52822.90 88888.00 2006-09-29 05:26:06.401 272 18226.14 88.08 52822.99 88888.00 2006-09-29 05:26:06.901 272 18226.14 88.01 52822.95 88888.00 2006-09-29 05:26:07.401 272 18226.01 87.99 52822.95 88888.00 2006-09-29 05:26:07.901 272 18226.12 87.96 52822.93 88888.00 2006-09-29 05:26:08.401 272 18226.17 87.95 52822.85 88888.00 2006-09-29 05:26:08.901 272 18226.29 87.91 52822.99 88888.00 2006-09-29 05:26:09.401 272 18226.27 87.97 52823.01 88888.00 2006-09-29 05:26:09.901 272 18226.23 87.91 52822.92 88888.00 2006-09-29 05:26:10.401 272 18226.18 87.89 52822.96 88888.00 2006-09-29 05:26:10.901 272 18226.23 87.96 52823.06 88888.00 2006-09-29 05:26:11.401 272 18226.24 88.03 52823.05 88888.00 2006-09-29 05:26:11.901 272 18226.22 88.06 52823.13 88888.00 2006-09-29 05:26:12.401 272 18226.17 88.04 52823.13 88888.00 2006-09-29 05:26:12.901 272 18226.19 88.07 52823.17 88888.00 2006-09-29 05:26:13.401 272 18226.19 88.12 52822.97 88888.00 2006-09-29 05:26:13.901 272 18226.25 88.06 52822.88 88888.00 2006-09-29 05:26:14.401 272 18226.12 88.02 52822.86 88888.00 2006-09-29 05:26:14.901 272 18226.02 88.01 52822.94 88888.00 2006-09-29 05:26:15.401 272 18226.07 88.06 52822.92 88888.00 2006-09-29 05:26:15.901 272 18226.15 88.13 52822.99 88888.00 2006-09-29 05:26:16.401 272 18226.24 88.10 52822.96 88888.00 2006-09-29 05:26:16.901 272 18226.22 88.08 52823.06 88888.00 2006-09-29 05:26:17.401 272 18226.15 88.10 52822.99 88888.00 2006-09-29 05:26:17.901 272 18226.02 88.10 52822.91 88888.00 2006-09-29 05:26:18.401 272 18226.06 88.18 52822.91 88888.00 2006-09-29 05:26:18.901 272 18226.09 88.22 52822.93 88888.00 2006-09-29 05:26:19.401 272 18226.05 88.24 52822.99 88888.00 2006-09-29 05:26:19.901 272 18225.94 88.25 52822.93 88888.00 2006-09-29 05:26:20.401 272 18225.87 88.14 52823.04 88888.00 2006-09-29 05:26:20.901 272 18225.94 88.14 52823.04 88888.00 2006-09-29 05:26:21.401 272 18225.79 88.21 52823.03 88888.00 2006-09-29 05:26:21.901 272 18225.82 88.21 52823.02 88888.00 2006-09-29 05:26:22.401 272 18225.84 88.25 52823.23 88888.00 2006-09-29 05:26:22.901 272 18225.82 88.34 52823.16 88888.00 2006-09-29 05:26:23.401 272 18225.72 88.38 52823.23 88888.00 2006-09-29 05:26:23.901 272 18225.69 88.36 52823.26 88888.00 2006-09-29 05:26:24.401 272 18225.63 88.36 52823.32 88888.00 2006-09-29 05:26:24.901 272 18225.57 88.37 52823.31 88888.00 2006-09-29 05:26:25.401 272 18225.65 88.41 52823.19 88888.00 2006-09-29 05:26:25.901 272 18225.67 88.46 52823.27 88888.00 2006-09-29 05:26:26.401 272 18225.63 88.50 52823.19 88888.00 2006-09-29 05:26:26.901 272 18225.68 88.53 52823.17 88888.00 2006-09-29 05:26:27.401 272 18225.61 88.51 52823.20 88888.00 2006-09-29 05:26:27.901 272 18225.60 88.56 52823.18 88888.00 2006-09-29 05:26:28.401 272 18225.64 88.55 52823.20 88888.00 2006-09-29 05:26:28.901 272 18225.54 88.57 52823.18 88888.00 2006-09-29 05:26:29.401 272 18225.40 88.57 52823.18 88888.00 2006-09-29 05:26:29.901 272 18225.37 88.59 52823.11 88888.00 2006-09-29 05:26:30.401 272 18225.51 88.53 52823.01 88888.00 2006-09-29 05:26:30.901 272 18225.65 88.51 52823.07 88888.00 2006-09-29 05:26:31.401 272 18225.62 88.45 52823.13 88888.00 2006-09-29 05:26:31.901 272 18225.51 88.41 52823.07 88888.00 2006-09-29 05:26:32.401 272 18225.49 88.42 52823.16 88888.00 2006-09-29 05:26:32.901 272 18225.48 88.44 52823.25 88888.00 2006-09-29 05:26:33.401 272 18225.44 88.45 52823.20 88888.00 2006-09-29 05:26:33.901 272 18225.52 88.38 52823.11 88888.00 2006-09-29 05:26:34.401 272 18225.55 88.44 52823.09 88888.00 2006-09-29 05:26:34.901 272 18225.51 88.43 52823.17 88888.00 2006-09-29 05:26:35.401 272 18225.40 88.37 52823.15 88888.00 2006-09-29 05:26:35.901 272 18225.36 88.39 52823.26 88888.00 2006-09-29 05:26:36.401 272 18225.37 88.41 52823.18 88888.00 2006-09-29 05:26:36.901 272 18225.32 88.37 52823.08 88888.00 2006-09-29 05:26:37.401 272 18225.21 88.30 52823.27 88888.00 2006-09-29 05:26:37.901 272 18225.19 88.28 52823.26 88888.00 2006-09-29 05:26:38.401 272 18225.13 88.22 52823.23 88888.00 2006-09-29 05:26:38.901 272 18225.10 88.23 52823.15 88888.00 2006-09-29 05:26:39.401 272 18225.08 88.33 52823.13 88888.00 2006-09-29 05:26:39.901 272 18225.05 88.31 52823.03 88888.00 2006-09-29 05:26:40.401 272 18225.02 88.26 52823.09 88888.00 2006-09-29 05:26:40.901 272 18224.95 88.25 52823.18 88888.00 2006-09-29 05:26:41.401 272 18224.92 88.21 52823.01 88888.00 2006-09-29 05:26:41.901 272 18224.99 88.20 52822.92 88888.00 2006-09-29 05:26:42.401 272 18224.87 88.13 52822.90 88888.00 2006-09-29 05:26:42.901 272 18224.85 88.12 52822.85 88888.00 2006-09-29 05:26:43.401 272 18224.88 88.11 52822.91 88888.00 2006-09-29 05:26:43.901 272 18224.97 88.10 52822.95 88888.00 2006-09-29 05:26:44.401 272 18225.02 88.07 52822.90 88888.00 2006-09-29 05:26:44.901 272 18225.04 88.02 52822.89 88888.00 2006-09-29 05:26:45.401 272 18225.08 88.04 52822.82 88888.00 2006-09-29 05:26:45.901 272 18225.13 87.98 52822.90 88888.00 2006-09-29 05:26:46.401 272 18225.09 87.92 52822.77 88888.00 2006-09-29 05:26:46.901 272 18225.07 87.96 52822.85 88888.00 2006-09-29 05:26:47.401 272 18225.20 87.91 52822.89 88888.00 2006-09-29 05:26:47.901 272 18225.25 87.84 52822.96 88888.00 2006-09-29 05:26:48.401 272 18225.19 87.80 52822.93 88888.00 2006-09-29 05:26:48.901 272 18225.08 87.76 52822.88 88888.00 2006-09-29 05:26:49.401 272 18225.03 87.77 52822.89 88888.00 2006-09-29 05:26:49.901 272 18225.06 87.80 52822.89 88888.00 2006-09-29 05:26:50.401 272 18225.03 87.76 52822.81 88888.00 2006-09-29 05:26:50.901 272 18225.19 87.63 52822.78 88888.00 2006-09-29 05:26:51.401 272 18225.17 87.64 52822.76 88888.00 2006-09-29 05:26:51.901 272 18225.13 87.66 52822.80 88888.00 2006-09-29 05:26:52.401 272 18225.13 87.65 52822.89 88888.00 2006-09-29 05:26:52.901 272 18225.26 87.61 52822.86 88888.00 2006-09-29 05:26:53.401 272 18225.30 87.59 52822.83 88888.00 2006-09-29 05:26:53.901 272 18225.21 87.67 52822.81 88888.00 2006-09-29 05:26:54.401 272 18225.32 87.59 52822.86 88888.00 2006-09-29 05:26:54.901 272 18225.46 87.54 52822.74 88888.00 2006-09-29 05:26:55.401 272 18225.49 87.52 52822.60 88888.00 2006-09-29 05:26:55.901 272 18225.52 87.45 52822.61 88888.00 2006-09-29 05:26:56.401 272 18225.52 87.38 52822.77 88888.00 2006-09-29 05:26:56.901 272 18225.43 87.37 52822.86 88888.00 2006-09-29 05:26:57.401 272 18225.36 87.44 52822.78 88888.00 2006-09-29 05:26:57.901 272 18225.43 87.37 52822.70 88888.00 2006-09-29 05:26:58.401 272 18225.41 87.32 52822.60 88888.00 2006-09-29 05:26:58.901 272 18225.48 87.34 52822.48 88888.00 2006-09-29 05:26:59.401 272 18225.50 87.36 52822.55 88888.00 2006-09-29 05:26:59.901 272 18225.51 87.23 52822.73 88888.00 2006-09-29 05:27:00.401 272 18225.50 87.18 52822.80 88888.00 2006-09-29 05:27:00.901 272 18225.44 87.19 52822.88 88888.00 2006-09-29 05:27:01.401 272 18225.40 87.19 52822.88 88888.00 2006-09-29 05:27:01.901 272 18225.43 87.12 52822.86 88888.00 2006-09-29 05:27:02.401 272 18225.48 87.07 52822.86 88888.00 2006-09-29 05:27:02.901 272 18225.38 87.03 52822.82 88888.00 2006-09-29 05:27:03.401 272 18225.30 86.99 52822.71 88888.00 2006-09-29 05:27:03.901 272 18225.35 86.99 52822.70 88888.00 2006-09-29 05:27:04.401 272 18225.36 86.97 52822.76 88888.00 2006-09-29 05:27:04.901 272 18225.39 86.99 52822.72 88888.00 2006-09-29 05:27:05.401 272 18225.47 86.89 52822.62 88888.00 2006-09-29 05:27:05.901 272 18225.55 86.90 52822.66 88888.00 2006-09-29 05:27:06.401 272 18225.67 86.96 52822.68 88888.00 2006-09-29 05:27:06.901 272 18225.72 86.94 52822.63 88888.00 2006-09-29 05:27:07.401 272 18225.75 86.89 52822.55 88888.00 2006-09-29 05:27:07.901 272 18225.70 86.87 52822.61 88888.00 2006-09-29 05:27:08.401 272 18225.55 86.87 52822.61 88888.00 2006-09-29 05:27:08.901 272 18225.54 86.90 52822.68 88888.00 2006-09-29 05:27:09.401 272 18225.48 86.88 52822.73 88888.00 2006-09-29 05:27:09.901 272 18225.30 86.92 52822.70 88888.00 2006-09-29 05:27:10.401 272 18225.30 86.87 52822.61 88888.00 2006-09-29 05:27:10.901 272 18225.36 86.86 52822.62 88888.00 2006-09-29 05:27:11.401 272 18225.37 86.83 52822.63 88888.00 2006-09-29 05:27:11.901 272 18225.32 86.79 52822.61 88888.00 2006-09-29 05:27:12.401 272 18225.33 86.74 52822.50 88888.00 2006-09-29 05:27:12.901 272 18225.52 86.74 52822.61 88888.00 2006-09-29 05:27:13.401 272 18225.60 86.74 52822.63 88888.00 2006-09-29 05:27:13.901 272 18225.46 86.74 52822.59 88888.00 2006-09-29 05:27:14.401 272 18225.50 86.77 52822.57 88888.00 2006-09-29 05:27:14.901 272 18225.55 86.70 52822.54 88888.00 2006-09-29 05:27:15.401 272 18225.40 86.66 52822.67 88888.00 2006-09-29 05:27:15.901 272 18225.28 86.64 52822.69 88888.00 2006-09-29 05:27:16.401 272 18225.43 86.63 52822.62 88888.00 2006-09-29 05:27:16.901 272 18225.47 86.64 52822.71 88888.00 2006-09-29 05:27:17.401 272 18225.46 86.61 52822.76 88888.00 2006-09-29 05:27:17.901 272 18225.36 86.57 52822.69 88888.00 2006-09-29 05:27:18.401 272 18225.41 86.57 52822.69 88888.00 2006-09-29 05:27:18.901 272 18225.59 86.52 52822.67 88888.00 2006-09-29 05:27:19.401 272 18225.60 86.55 52822.59 88888.00 2006-09-29 05:27:19.901 272 18225.63 86.56 52822.56 88888.00 2006-09-29 05:27:20.401 272 18225.60 86.58 52822.61 88888.00 2006-09-29 05:27:20.901 272 18225.61 86.55 52822.71 88888.00 2006-09-29 05:27:21.401 272 18225.61 86.54 52822.61 88888.00 2006-09-29 05:27:21.901 272 18225.68 86.48 52822.42 88888.00 2006-09-29 05:27:22.401 272 18225.74 86.43 52822.31 88888.00 2006-09-29 05:27:22.901 272 18225.84 86.46 52822.37 88888.00 2006-09-29 05:27:23.401 272 18225.89 86.53 52822.49 88888.00 2006-09-29 05:27:23.901 272 18225.85 86.54 52822.41 88888.00 2006-09-29 05:27:24.401 272 18225.83 86.51 52822.47 88888.00 2006-09-29 05:27:24.901 272 18225.90 86.44 52822.61 88888.00 2006-09-29 05:27:25.401 272 18225.97 86.37 52822.59 88888.00 2006-09-29 05:27:25.901 272 18226.03 86.33 52822.45 88888.00 2006-09-29 05:27:26.401 272 18225.98 86.37 52822.36 88888.00 2006-09-29 05:27:26.901 272 18226.04 86.35 52822.48 88888.00 2006-09-29 05:27:27.401 272 18226.06 86.34 52822.43 88888.00 2006-09-29 05:27:27.901 272 18226.01 86.33 52822.46 88888.00 2006-09-29 05:27:28.401 272 18226.06 86.35 52822.54 88888.00 2006-09-29 05:27:28.901 272 18226.13 86.35 52822.38 88888.00 2006-09-29 05:27:29.401 272 18226.02 86.35 52822.34 88888.00 2006-09-29 05:27:29.901 272 18226.07 86.39 52822.42 88888.00 2006-09-29 05:27:30.401 272 18226.15 86.34 52822.48 88888.00 2006-09-29 05:27:30.901 272 18226.04 86.29 52822.57 88888.00 2006-09-29 05:27:31.401 272 18226.01 86.24 52822.62 88888.00 2006-09-29 05:27:31.901 272 18225.93 86.26 52822.68 88888.00 2006-09-29 05:27:32.401 272 18225.94 86.32 52822.71 88888.00 2006-09-29 05:27:32.901 272 18225.96 86.32 52822.63 88888.00 2006-09-29 05:27:33.401 272 18225.95 86.34 52822.66 88888.00 2006-09-29 05:27:33.901 272 18225.85 86.40 52822.69 88888.00 2006-09-29 05:27:34.401 272 18225.82 86.34 52822.72 88888.00 2006-09-29 05:27:34.901 272 18225.85 86.28 52822.72 88888.00 2006-09-29 05:27:35.401 272 18225.72 86.22 52822.76 88888.00 2006-09-29 05:27:35.901 272 18225.61 86.31 52822.72 88888.00 2006-09-29 05:27:36.401 272 18225.76 86.32 52822.67 88888.00 2006-09-29 05:27:36.901 272 18225.72 86.24 52822.58 88888.00 2006-09-29 05:27:37.401 272 18225.58 86.19 52822.55 88888.00 2006-09-29 05:27:37.901 272 18225.70 86.17 52822.38 88888.00 2006-09-29 05:27:38.401 272 18225.51 86.14 52822.45 88888.00 2006-09-29 05:27:38.901 272 18225.41 86.20 52822.41 88888.00 2006-09-29 05:27:39.401 272 18225.28 86.21 52822.46 88888.00 2006-09-29 05:27:39.901 272 18225.32 86.11 52822.65 88888.00 2006-09-29 05:27:40.401 272 18225.31 86.04 52822.69 88888.00 2006-09-29 05:27:40.901 272 18225.22 86.04 52822.55 88888.00 2006-09-29 05:27:41.401 272 18225.18 86.11 52822.60 88888.00 2006-09-29 05:27:41.901 272 18225.26 86.12 52822.65 88888.00 2006-09-29 05:27:42.401 272 18225.32 86.12 52822.62 88888.00 2006-09-29 05:27:42.901 272 18225.18 86.17 52822.76 88888.00 2006-09-29 05:27:43.401 272 18225.25 86.19 52822.70 88888.00 2006-09-29 05:27:43.901 272 18225.31 86.15 52822.66 88888.00 2006-09-29 05:27:44.401 272 18225.30 86.10 52822.66 88888.00 2006-09-29 05:27:44.901 272 18225.25 86.12 52822.69 88888.00 2006-09-29 05:27:45.401 272 18225.16 86.18 52822.72 88888.00 2006-09-29 05:27:45.901 272 18225.30 86.16 52822.84 88888.00 2006-09-29 05:27:46.401 272 18225.21 86.04 52822.85 88888.00 2006-09-29 05:27:46.901 272 18225.26 86.07 52822.73 88888.00 2006-09-29 05:27:47.401 272 18225.50 86.08 52822.67 88888.00 2006-09-29 05:27:47.901 272 18225.62 86.17 52822.72 88888.00 2006-09-29 05:27:48.401 272 18225.68 86.18 52822.73 88888.00 2006-09-29 05:27:48.901 272 18225.63 86.17 52822.72 88888.00 2006-09-29 05:27:49.401 272 18225.59 86.12 52822.71 88888.00 2006-09-29 05:27:49.901 272 18225.51 86.08 52822.70 88888.00 2006-09-29 05:27:50.401 272 18225.61 86.17 52822.61 88888.00 2006-09-29 05:27:50.901 272 18225.60 86.28 52822.58 88888.00 2006-09-29 05:27:51.401 272 18225.72 86.21 52822.61 88888.00 2006-09-29 05:27:51.901 272 18225.78 86.22 52822.77 88888.00 2006-09-29 05:27:52.401 272 18225.62 86.25 52822.69 88888.00 2006-09-29 05:27:52.901 272 18225.55 86.18 52822.53 88888.00 2006-09-29 05:27:53.401 272 18225.51 86.17 52822.62 88888.00 2006-09-29 05:27:53.901 272 18225.54 86.16 52822.66 88888.00 2006-09-29 05:27:54.401 272 18225.58 86.21 52822.67 88888.00 2006-09-29 05:27:54.901 272 18225.62 86.14 52822.74 88888.00 2006-09-29 05:27:55.401 272 18225.69 86.20 52822.69 88888.00 2006-09-29 05:27:55.901 272 18225.60 86.22 52822.58 88888.00 2006-09-29 05:27:56.401 272 18225.57 86.16 52822.65 88888.00 2006-09-29 05:27:56.901 272 18225.50 86.16 52822.61 88888.00 2006-09-29 05:27:57.401 272 18225.54 86.19 52822.60 88888.00 2006-09-29 05:27:57.901 272 18225.65 86.25 52822.61 88888.00 2006-09-29 05:27:58.401 272 18225.72 86.30 52822.67 88888.00 2006-09-29 05:27:58.901 272 18225.62 86.30 52822.61 88888.00 2006-09-29 05:27:59.401 272 18225.55 86.25 52822.58 88888.00 2006-09-29 05:27:59.901 272 18225.69 86.23 52822.67 88888.00 2006-09-29 05:28:00.401 272 18225.67 86.25 52822.57 88888.00 2006-09-29 05:28:00.901 272 18225.74 86.34 52822.57 88888.00 2006-09-29 05:28:01.401 272 18225.72 86.30 52822.66 88888.00 2006-09-29 05:28:01.901 272 18225.67 86.32 52822.66 88888.00 2006-09-29 05:28:02.401 272 18225.78 86.28 52822.63 88888.00 2006-09-29 05:28:02.901 272 18225.86 86.31 52822.61 88888.00 2006-09-29 05:28:03.401 272 18225.83 86.30 52822.63 88888.00 2006-09-29 05:28:03.901 272 18225.76 86.37 52822.61 88888.00 2006-09-29 05:28:04.401 272 18225.83 86.36 52822.63 88888.00 2006-09-29 05:28:04.901 272 18225.75 86.35 52822.71 88888.00 2006-09-29 05:28:05.401 272 18225.65 86.37 52822.59 88888.00 2006-09-29 05:28:05.901 272 18225.59 86.35 52822.55 88888.00 2006-09-29 05:28:06.401 272 18225.70 86.38 52822.50 88888.00 2006-09-29 05:28:06.901 272 18225.73 86.41 52822.42 88888.00 2006-09-29 05:28:07.401 272 18225.84 86.41 52822.34 88888.00 2006-09-29 05:28:07.901 272 18225.93 86.39 52822.38 88888.00 2006-09-29 05:28:08.398 272 18225.87 86.47 52822.66 88888.00 2006-09-29 05:28:08.908 272 18225.80 86.51 52822.78 88888.00 2006-09-29 05:28:09.408 272 18225.83 86.54 52822.78 88888.00 2006-09-29 05:28:09.908 272 18225.96 86.52 52822.61 88888.00 2006-09-29 05:28:10.408 272 18226.00 86.47 52822.43 88888.00 2006-09-29 05:28:10.908 272 18225.95 86.46 52822.55 88888.00 2006-09-29 05:28:11.408 272 18225.91 86.44 52822.60 88888.00 2006-09-29 05:28:11.908 272 18225.91 86.44 52822.56 88888.00 2006-09-29 05:28:12.408 272 18225.80 86.48 52822.49 88888.00 2006-09-29 05:28:12.908 272 18225.76 86.34 52822.55 88888.00 2006-09-29 05:28:13.408 272 18225.95 86.30 52822.67 88888.00 2006-09-29 05:28:13.908 272 18226.08 86.33 52822.65 88888.00 2006-09-29 05:28:14.408 272 18225.98 86.34 52822.50 88888.00 2006-09-29 05:28:14.908 272 18226.05 86.25 52822.43 88888.00 2006-09-29 05:28:15.408 272 18226.16 86.18 52822.56 88888.00 2006-09-29 05:28:15.908 272 18226.18 86.28 52822.70 88888.00 2006-09-29 05:28:16.408 272 18226.12 86.26 52822.58 88888.00 2006-09-29 05:28:16.908 272 18226.05 86.30 52822.46 88888.00 2006-09-29 05:28:17.408 272 18226.05 86.29 52822.48 88888.00 2006-09-29 05:28:17.908 272 18226.12 86.31 52822.49 88888.00 2006-09-29 05:28:18.408 272 18226.23 86.31 52822.49 88888.00 2006-09-29 05:28:18.908 272 18226.19 86.37 52822.42 88888.00 2006-09-29 05:28:19.408 272 18226.13 86.43 52822.43 88888.00 2006-09-29 05:28:19.908 272 18226.12 86.32 52822.48 88888.00 2006-09-29 05:28:20.408 272 18226.12 86.28 52822.57 88888.00 2006-09-29 05:28:20.908 272 18226.23 86.26 52822.57 88888.00 2006-09-29 05:28:21.408 272 18226.28 86.30 52822.53 88888.00 2006-09-29 05:28:21.908 272 18226.26 86.24 52822.55 88888.00 2006-09-29 05:28:22.408 272 18226.29 86.29 52822.54 88888.00 2006-09-29 05:28:22.908 272 18226.30 86.35 52822.37 88888.00 2006-09-29 05:28:23.408 272 18226.20 86.31 52822.34 88888.00 2006-09-29 05:28:23.908 272 18226.18 86.24 52822.33 88888.00 2006-09-29 05:28:24.408 272 18226.43 86.26 52822.37 88888.00 2006-09-29 05:28:24.908 272 18226.54 86.15 52822.46 88888.00 2006-09-29 05:28:25.408 272 18226.52 86.13 52822.45 88888.00 2006-09-29 05:28:25.908 272 18226.49 86.17 52822.47 88888.00 2006-09-29 05:28:26.408 272 18226.51 86.22 52822.46 88888.00 2006-09-29 05:28:26.908 272 18226.44 86.25 52822.28 88888.00 2006-09-29 05:28:27.408 272 18226.44 86.21 52822.20 88888.00 2006-09-29 05:28:27.908 272 18226.43 86.13 52822.34 88888.00 2006-09-29 05:28:28.408 272 18226.46 86.09 52822.48 88888.00 2006-09-29 05:28:28.908 272 18226.48 86.06 52822.48 88888.00 2006-09-29 05:28:29.408 272 18226.47 86.03 52822.43 88888.00 2006-09-29 05:28:29.908 272 18226.51 86.01 52822.33 88888.00 2006-09-29 05:28:30.408 272 18226.46 86.00 52822.26 88888.00 2006-09-29 05:28:30.908 272 18226.55 85.97 52822.16 88888.00 2006-09-29 05:28:31.408 272 18226.48 85.96 52822.05 88888.00 2006-09-29 05:28:31.908 272 18226.48 85.98 52822.09 88888.00 2006-09-29 05:28:32.408 272 18226.39 86.01 52822.05 88888.00 2006-09-29 05:28:32.908 272 18226.23 85.91 52822.19 88888.00 2006-09-29 05:28:33.408 272 18226.24 85.81 52822.21 88888.00 2006-09-29 05:28:33.908 272 18226.22 85.87 52822.20 88888.00 2006-09-29 05:28:34.408 272 18226.17 85.87 52822.21 88888.00 2006-09-29 05:28:34.908 272 18226.14 85.83 52822.25 88888.00 2006-09-29 05:28:35.408 272 18226.24 85.83 52822.26 88888.00 2006-09-29 05:28:35.908 272 18226.22 85.84 52822.22 88888.00 2006-09-29 05:28:36.408 272 18226.16 85.85 52822.19 88888.00 2006-09-29 05:28:36.908 272 18226.28 85.82 52822.22 88888.00 2006-09-29 05:28:37.408 272 18226.19 85.77 52822.22 88888.00 2006-09-29 05:28:37.908 272 18226.08 85.71 52822.27 88888.00 2006-09-29 05:28:38.408 272 18226.11 85.58 52822.27 88888.00 2006-09-29 05:28:38.908 272 18226.12 85.50 52822.13 88888.00 2006-09-29 05:28:39.408 272 18226.03 85.45 52821.98 88888.00 2006-09-29 05:28:39.908 272 18225.92 85.41 52822.10 88888.00 2006-09-29 05:28:40.408 272 18225.90 85.57 52822.18 88888.00 2006-09-29 05:28:40.908 272 18225.85 85.64 52822.20 88888.00 2006-09-29 05:28:41.408 272 18225.85 85.59 52822.33 88888.00 2006-09-29 05:28:41.908 272 18225.87 85.49 52822.20 88888.00 2006-09-29 05:28:42.408 272 18225.91 85.48 52822.11 88888.00 2006-09-29 05:28:42.908 272 18225.91 85.52 52822.02 88888.00 2006-09-29 05:28:43.408 272 18225.92 85.61 52822.05 88888.00 2006-09-29 05:28:43.908 272 18225.86 85.65 52822.23 88888.00 2006-09-29 05:28:44.408 272 18225.87 85.67 52822.21 88888.00 2006-09-29 05:28:44.908 272 18225.87 85.69 52822.24 88888.00 2006-09-29 05:28:45.408 272 18225.83 85.69 52822.20 88888.00 2006-09-29 05:28:45.908 272 18225.72 85.74 52821.96 88888.00 2006-09-29 05:28:46.408 272 18225.70 85.70 52821.98 88888.00 2006-09-29 05:28:46.908 272 18225.80 85.74 52822.13 88888.00 2006-09-29 05:28:47.408 272 18225.83 85.72 52822.14 88888.00 2006-09-29 05:28:47.908 272 18225.80 85.73 52822.15 88888.00 2006-09-29 05:28:48.408 272 18225.90 85.73 52822.09 88888.00 2006-09-29 05:28:48.908 272 18225.93 85.67 52822.05 88888.00 2006-09-29 05:28:49.408 272 18225.95 85.64 52821.96 88888.00 2006-09-29 05:28:49.908 272 18225.90 85.69 52821.98 88888.00 2006-09-29 05:28:50.408 272 18225.90 85.65 52822.04 88888.00 2006-09-29 05:28:50.908 272 18225.95 85.62 52822.15 88888.00 2006-09-29 05:28:51.408 272 18225.97 85.72 52822.03 88888.00 2006-09-29 05:28:51.908 272 18225.97 85.71 52822.09 88888.00 2006-09-29 05:28:52.408 272 18225.95 85.73 52822.22 88888.00 2006-09-29 05:28:52.908 272 18225.97 85.73 52822.13 88888.00 2006-09-29 05:28:53.408 272 18226.00 85.72 52822.14 88888.00 2006-09-29 05:28:53.908 272 18225.97 85.76 52822.11 88888.00 2006-09-29 05:28:54.408 272 18225.96 85.79 52822.18 88888.00 2006-09-29 05:28:54.908 272 18226.01 85.76 52822.16 88888.00 2006-09-29 05:28:55.408 272 18225.86 85.69 52822.11 88888.00 2006-09-29 05:28:55.908 272 18225.81 85.65 52822.09 88888.00 2006-09-29 05:28:56.408 272 18225.90 85.65 52822.11 88888.00 2006-09-29 05:28:56.908 272 18225.90 85.64 52822.09 88888.00 2006-09-29 05:28:57.408 272 18225.98 85.69 52822.09 88888.00 2006-09-29 05:28:57.908 272 18225.95 85.71 52822.11 88888.00 2006-09-29 05:28:58.408 272 18225.90 85.66 52822.10 88888.00 2006-09-29 05:28:58.908 272 18225.92 85.68 52822.05 88888.00 2006-09-29 05:28:59.408 272 18225.91 85.66 52821.93 88888.00 2006-09-29 05:28:59.908 272 18225.86 85.58 52821.89 88888.00 2006-09-29 05:29:00.408 272 18226.00 85.56 52821.96 88888.00 2006-09-29 05:29:00.908 272 18226.05 85.55 52822.08 88888.00 2006-09-29 05:29:01.408 272 18226.04 85.66 52822.07 88888.00 2006-09-29 05:29:01.908 272 18226.02 85.66 52822.04 88888.00 2006-09-29 05:29:02.408 272 18225.92 85.59 52822.09 88888.00 2006-09-29 05:29:02.908 272 18226.01 85.63 52822.04 88888.00 2006-09-29 05:29:03.408 272 18226.00 85.65 52821.93 88888.00 2006-09-29 05:29:03.908 272 18225.90 85.62 52822.11 88888.00 2006-09-29 05:29:04.408 272 18225.96 85.66 52822.41 88888.00 2006-09-29 05:29:04.908 272 18225.90 85.74 52822.30 88888.00 2006-09-29 05:29:05.408 272 18225.89 85.72 52822.22 88888.00 2006-09-29 05:29:05.908 272 18225.85 85.78 52822.15 88888.00 2006-09-29 05:29:06.408 272 18225.86 85.78 52822.11 88888.00 2006-09-29 05:29:06.908 272 18225.94 85.78 52822.16 88888.00 2006-09-29 05:29:07.408 272 18225.97 85.80 52822.05 88888.00 2006-09-29 05:29:07.908 272 18225.98 85.79 52821.95 88888.00 2006-09-29 05:29:08.408 272 18225.92 85.72 52822.00 88888.00 2006-09-29 05:29:08.908 272 18225.87 85.71 52822.19 88888.00 2006-09-29 05:29:09.408 272 18225.91 85.71 52822.19 88888.00 2006-09-29 05:29:09.908 272 18225.94 85.68 52822.19 88888.00 2006-09-29 05:29:10.408 272 18225.95 85.72 52822.23 88888.00 2006-09-29 05:29:10.908 272 18225.92 85.74 52822.18 88888.00 2006-09-29 05:29:11.408 272 18225.83 85.81 52822.13 88888.00 2006-09-29 05:29:11.908 272 18225.87 85.85 52821.98 88888.00 2006-09-29 05:29:12.408 272 18225.86 85.82 52822.16 88888.00 2006-09-29 05:29:12.908 272 18225.80 85.75 52822.14 88888.00 2006-09-29 05:29:13.408 272 18225.85 85.71 52821.98 88888.00 2006-09-29 05:29:13.908 272 18226.04 85.73 52821.96 88888.00 2006-09-29 05:29:14.408 272 18226.01 85.79 52822.18 88888.00 2006-09-29 05:29:14.908 272 18226.02 85.79 52822.30 88888.00 2006-09-29 05:29:15.408 272 18226.17 85.81 52822.30 88888.00 2006-09-29 05:29:15.908 272 18226.15 85.76 52822.18 88888.00 2006-09-29 05:29:16.408 272 18226.26 85.77 52822.14 88888.00 2006-09-29 05:29:16.908 272 18226.48 85.80 52821.98 88888.00 2006-09-29 05:29:17.408 272 18226.43 85.78 52821.90 88888.00 2006-09-29 05:29:17.908 272 18226.57 85.78 52821.89 88888.00 2006-09-29 05:29:18.408 272 18226.39 85.82 52821.90 88888.00 2006-09-29 05:29:18.908 272 18226.25 85.83 52821.86 88888.00 2006-09-29 05:29:19.408 272 18226.50 85.87 52821.77 88888.00 2006-09-29 05:29:19.908 272 18226.59 85.85 52821.76 88888.00 2006-09-29 05:29:20.408 272 18226.52 85.83 52821.78 88888.00 2006-09-29 05:29:20.908 272 18226.52 85.82 52821.86 88888.00 2006-09-29 05:29:21.408 272 18226.69 85.83 52821.87 88888.00 2006-09-29 05:29:21.908 272 18226.60 85.88 52821.93 88888.00 2006-09-29 05:29:22.408 272 18226.65 85.90 52821.87 88888.00 2006-09-29 05:29:22.908 272 18226.65 85.86 52821.87 88888.00 2006-09-29 05:29:23.408 272 18226.52 85.91 52821.81 88888.00 2006-09-29 05:29:23.908 272 18226.65 85.96 52821.86 88888.00 2006-09-29 05:29:24.408 272 18226.71 85.89 52821.87 88888.00 2006-09-29 05:29:24.908 272 18226.60 85.95 52821.89 88888.00 2006-09-29 05:29:25.408 272 18226.56 85.89 52821.88 88888.00 2006-09-29 05:29:25.908 272 18226.57 85.89 52821.86 88888.00 2006-09-29 05:29:26.408 272 18226.52 85.90 52821.74 88888.00 2006-09-29 05:29:26.908 272 18226.52 85.98 52821.70 88888.00 2006-09-29 05:29:27.408 272 18226.51 86.00 52821.76 88888.00 2006-09-29 05:29:27.908 272 18226.63 86.02 52821.70 88888.00 2006-09-29 05:29:28.408 272 18226.37 86.16 52821.84 88888.00 2006-09-29 05:29:28.908 272 18226.28 86.13 52821.89 88888.00 2006-09-29 05:29:29.408 272 18226.06 86.12 52821.89 88888.00 2006-09-29 05:29:29.908 272 18226.02 86.18 52821.89 88888.00 2006-09-29 05:29:30.408 272 18226.14 86.20 52821.89 88888.00 2006-09-29 05:29:30.908 272 18226.55 86.20 52821.89 88888.00 2006-09-29 05:29:31.408 272 18226.61 86.35 52821.85 88888.00 2006-09-29 05:29:31.908 272 18226.59 86.43 52821.85 88888.00 2006-09-29 05:29:32.408 272 18226.80 86.45 52821.88 88888.00 2006-09-29 05:29:32.908 272 18226.90 86.44 52821.84 88888.00 2006-09-29 05:29:33.408 272 18226.84 86.40 52821.86 88888.00 2006-09-29 05:29:33.908 272 18226.74 86.46 52821.99 88888.00 2006-09-29 05:29:34.408 272 18226.83 86.47 52821.90 88888.00 2006-09-29 05:29:34.908 272 18226.77 86.43 52821.90 88888.00 2006-09-29 05:29:35.408 272 18226.79 86.46 52821.92 88888.00 2006-09-29 05:29:35.908 272 18226.73 86.51 52821.93 88888.00 2006-09-29 05:29:36.408 272 18226.61 86.57 52821.92 88888.00 2006-09-29 05:29:36.908 272 18226.74 86.55 52821.90 88888.00 2006-09-29 05:29:37.408 272 18226.83 86.54 52821.89 88888.00 2006-09-29 05:29:37.908 272 18226.93 86.56 52821.92 88888.00 2006-09-29 05:29:38.408 272 18227.04 86.63 52821.84 88888.00 2006-09-29 05:29:38.908 272 18227.00 86.62 52821.95 88888.00 2006-09-29 05:29:39.408 272 18226.96 86.62 52821.81 88888.00 2006-09-29 05:29:39.908 272 18226.94 86.55 52821.84 88888.00 2006-09-29 05:29:40.408 272 18226.96 86.52 52821.80 88888.00 2006-09-29 05:29:40.908 272 18227.03 86.62 52821.67 88888.00 2006-09-29 05:29:41.408 272 18226.96 86.66 52821.69 88888.00 2006-09-29 05:29:41.908 272 18226.94 86.63 52821.67 88888.00 2006-09-29 05:29:42.408 272 18226.99 86.57 52821.76 88888.00 2006-09-29 05:29:42.908 272 18226.83 86.68 52821.87 88888.00 2006-09-29 05:29:43.408 272 18226.79 86.82 52821.89 88888.00 2006-09-29 05:29:43.908 272 18226.63 86.77 52821.92 88888.00 2006-09-29 05:29:44.408 272 18226.51 86.73 52821.97 88888.00 2006-09-29 05:29:44.908 272 18226.61 86.78 52821.90 88888.00 2006-09-29 05:29:45.408 272 18226.65 86.73 52821.85 88888.00 2006-09-29 05:29:45.908 272 18226.36 86.80 52821.91 88888.00 2006-09-29 05:29:46.408 272 18226.44 86.91 52821.88 88888.00 2006-09-29 05:29:46.908 272 18226.49 86.85 52821.75 88888.00 2006-09-29 05:29:47.408 272 18226.58 86.86 52821.75 88888.00 2006-09-29 05:29:47.908 272 18226.55 86.91 52821.70 88888.00 2006-09-29 05:29:48.408 272 18226.43 86.94 52821.85 88888.00 2006-09-29 05:29:48.908 272 18226.46 86.91 52821.89 88888.00 2006-09-29 05:29:49.408 272 18226.41 86.88 52821.88 88888.00 2006-09-29 05:29:49.908 272 18226.35 87.00 52821.69 88888.00 2006-09-29 05:29:50.408 272 18226.41 86.99 52821.55 88888.00 2006-09-29 05:29:50.908 272 18226.60 86.94 52821.54 88888.00 2006-09-29 05:29:51.408 272 18226.51 86.94 52821.58 88888.00 2006-09-29 05:29:51.908 272 18226.57 87.00 52821.66 88888.00 2006-09-29 05:29:52.408 272 18226.59 87.04 52821.65 88888.00 2006-09-29 05:29:52.908 272 18226.69 86.98 52821.58 88888.00 2006-09-29 05:29:53.408 272 18226.69 87.00 52821.58 88888.00 2006-09-29 05:29:53.908 272 18226.55 86.99 52821.60 88888.00 2006-09-29 05:29:54.408 272 18226.54 86.98 52821.67 88888.00 2006-09-29 05:29:54.908 272 18226.66 87.01 52821.64 88888.00 2006-09-29 05:29:55.408 272 18226.71 87.03 52821.51 88888.00 2006-09-29 05:29:55.908 272 18226.72 87.00 52821.57 88888.00 2006-09-29 05:29:56.408 272 18226.69 86.97 52821.54 88888.00 2006-09-29 05:29:56.908 272 18226.69 87.05 52821.57 88888.00 2006-09-29 05:29:57.408 272 18226.66 87.06 52821.53 88888.00 2006-09-29 05:29:57.908 272 18226.72 87.12 52821.50 88888.00 2006-09-29 05:29:58.408 272 18226.69 87.07 52821.62 88888.00 2006-09-29 05:29:58.908 272 18226.79 87.09 52821.45 88888.00 2006-09-29 05:29:59.408 272 18226.58 87.09 52821.40 88888.00 2006-09-29 05:29:59.908 272 18226.58 87.09 52821.45 88888.00 2006-09-29 05:30:00.408 272 18226.72 87.15 52821.40 88888.00 2006-09-29 05:30:00.908 272 18226.73 87.17 52821.39 88888.00 2006-09-29 05:30:01.408 272 18226.68 87.21 52821.49 88888.00 2006-09-29 05:30:01.908 272 18226.61 87.16 52821.41 88888.00 2006-09-29 05:30:02.408 272 18226.66 87.11 52821.38 88888.00 2006-09-29 05:30:02.908 272 18226.61 87.04 52821.40 88888.00 2006-09-29 05:30:03.408 272 18226.54 87.08 52821.44 88888.00 2006-09-29 05:30:03.908 272 18226.50 87.09 52821.45 88888.00 2006-09-29 05:30:04.408 272 18226.62 87.10 52821.53 88888.00 2006-09-29 05:30:04.908 272 18226.60 87.11 52821.66 88888.00 2006-09-29 05:30:05.408 272 18226.73 87.10 52821.62 88888.00 2006-09-29 05:30:05.908 272 18226.82 87.09 52821.57 88888.00 2006-09-29 05:30:06.408 272 18226.79 87.10 52821.49 88888.00 2006-09-29 05:30:06.908 272 18226.77 87.16 52821.41 88888.00 2006-09-29 05:30:07.408 272 18226.89 87.18 52821.39 88888.00 2006-09-29 05:30:07.908 272 18226.90 87.18 52821.39 88888.00 2006-09-29 05:30:08.408 272 18226.69 87.14 52821.35 88888.00 2006-09-29 05:30:08.908 272 18226.70 87.15 52821.31 88888.00 2006-09-29 05:30:09.408 272 18226.67 87.24 52821.17 88888.00 2006-09-29 05:30:09.908 272 18226.78 87.30 52821.22 88888.00 2006-09-29 05:30:10.408 272 18226.83 87.25 52821.26 88888.00 2006-09-29 05:30:10.908 272 18226.82 87.31 52821.27 88888.00 2006-09-29 05:30:11.408 272 18226.70 87.31 52821.23 88888.00 2006-09-29 05:30:11.908 272 18226.76 87.28 52821.31 88888.00 2006-09-29 05:30:12.408 272 18226.94 87.26 52821.63 88888.00 2006-09-29 05:30:12.908 272 18226.88 87.25 52821.32 88888.00 2006-09-29 05:30:13.408 272 18226.96 87.21 52821.15 88888.00 2006-09-29 05:30:13.908 272 18227.07 87.25 52821.21 88888.00 2006-09-29 05:30:14.408 272 18227.14 87.32 52821.25 88888.00 2006-09-29 05:30:14.908 272 18227.16 87.35 52821.38 88888.00 2006-09-29 05:30:15.408 272 18227.19 87.31 52821.55 88888.00 2006-09-29 05:30:15.908 272 18227.11 87.20 52821.54 88888.00 2006-09-29 05:30:16.408 272 18227.17 87.28 52821.45 88888.00 2006-09-29 05:30:16.908 272 18227.20 87.19 52821.45 88888.00 2006-09-29 05:30:17.408 272 18227.22 87.11 52821.43 88888.00 2006-09-29 05:30:17.908 272 18227.31 87.12 52821.49 88888.00 2006-09-29 05:30:18.408 272 18227.15 87.10 52821.56 88888.00 2006-09-29 05:30:18.908 272 18227.09 87.15 52821.43 88888.00 2006-09-29 05:30:19.408 272 18227.10 87.18 52821.44 88888.00 2006-09-29 05:30:19.908 272 18227.00 87.15 52821.35 88888.00 2006-09-29 05:30:20.408 272 18226.94 87.17 52821.25 88888.00 2006-09-29 05:30:20.908 272 18226.99 87.15 52821.29 88888.00 2006-09-29 05:30:21.408 272 18226.98 87.20 52821.19 88888.00 2006-09-29 05:30:21.908 272 18226.87 87.19 52821.21 88888.00 2006-09-29 05:30:22.408 272 18226.90 87.19 52821.29 88888.00 2006-09-29 05:30:22.908 272 18226.94 87.19 52821.43 88888.00 2006-09-29 05:30:23.408 272 18227.01 87.09 52821.26 88888.00 2006-09-29 05:30:23.908 272 18227.01 87.00 52821.12 88888.00 2006-09-29 05:30:24.408 272 18226.99 86.97 52821.10 88888.00 2006-09-29 05:30:24.908 272 18226.91 86.94 52821.11 88888.00 2006-09-29 05:30:25.408 272 18226.92 87.00 52821.14 88888.00 2006-09-29 05:30:25.908 272 18227.04 87.00 52821.17 88888.00 2006-09-29 05:30:26.408 272 18227.10 86.90 52821.25 88888.00 2006-09-29 05:30:26.908 272 18227.01 86.90 52821.21 88888.00 2006-09-29 05:30:27.408 272 18226.99 86.92 52821.14 88888.00 2006-09-29 05:30:27.908 272 18227.05 86.87 52821.14 88888.00 2006-09-29 05:30:28.408 272 18227.06 86.82 52821.15 88888.00 2006-09-29 05:30:28.908 272 18227.01 86.81 52821.20 88888.00 2006-09-29 05:30:29.408 272 18226.96 86.78 52821.12 88888.00 2006-09-29 05:30:29.908 272 18226.93 86.78 52821.06 88888.00 2006-09-29 05:30:30.408 272 18227.03 86.82 52821.14 88888.00 2006-09-29 05:30:30.908 272 18226.95 86.74 52821.10 88888.00 2006-09-29 05:30:31.408 272 18226.70 86.78 52821.08 88888.00 2006-09-29 05:30:31.908 272 18226.74 86.81 52821.06 88888.00 2006-09-29 05:30:32.408 272 18226.72 86.86 52821.00 88888.00 2006-09-29 05:30:32.908 272 18226.77 86.85 52821.03 88888.00 2006-09-29 05:30:33.408 272 18226.72 86.88 52820.97 88888.00 2006-09-29 05:30:33.908 272 18226.80 86.85 52820.97 88888.00 2006-09-29 05:30:34.408 272 18226.90 86.78 52821.04 88888.00 2006-09-29 05:30:34.908 272 18226.93 86.69 52820.97 88888.00 2006-09-29 05:30:35.408 272 18227.00 86.66 52820.91 88888.00 2006-09-29 05:30:35.908 272 18227.11 86.70 52820.89 88888.00 2006-09-29 05:30:36.408 272 18227.09 86.73 52820.94 88888.00 2006-09-29 05:30:36.908 272 18226.96 86.64 52821.03 88888.00 2006-09-29 05:30:37.408 272 18226.96 86.63 52821.03 88888.00 2006-09-29 05:30:37.908 272 18226.92 86.74 52820.99 88888.00 2006-09-29 05:30:38.408 272 18226.99 86.71 52820.95 88888.00 2006-09-29 05:30:38.908 272 18227.01 86.68 52821.02 88888.00 2006-09-29 05:30:39.408 272 18226.93 86.69 52820.96 88888.00 2006-09-29 05:30:39.908 272 18226.98 86.76 52820.98 88888.00 2006-09-29 05:30:40.408 272 18226.93 86.73 52821.08 88888.00 2006-09-29 05:30:40.908 272 18226.90 86.71 52821.03 88888.00 2006-09-29 05:30:41.408 272 18226.89 86.84 52821.03 88888.00 2006-09-29 05:30:41.908 272 18226.82 86.77 52821.17 88888.00 2006-09-29 05:30:42.408 272 18226.62 86.80 52821.38 88888.00 2006-09-29 05:30:42.908 272 18226.66 86.76 52821.21 88888.00 2006-09-29 05:30:43.408 272 18226.81 86.68 52821.18 88888.00 2006-09-29 05:30:43.908 272 18226.84 86.65 52821.08 88888.00 2006-09-29 05:30:44.408 272 18226.85 86.65 52821.09 88888.00 2006-09-29 05:30:44.908 272 18226.71 86.73 52820.99 88888.00 2006-09-29 05:30:45.408 272 18226.71 86.71 52820.96 88888.00 2006-09-29 05:30:45.908 272 18226.70 86.71 52820.84 88888.00 2006-09-29 05:30:46.408 272 18226.61 86.72 52820.79 88888.00 2006-09-29 05:30:46.908 272 18226.52 86.79 52820.91 88888.00 2006-09-29 05:30:47.408 272 18226.52 86.78 52820.95 88888.00 2006-09-29 05:30:47.908 272 18226.50 86.69 52820.91 88888.00 2006-09-29 05:30:48.408 272 18226.65 86.66 52820.74 88888.00 2006-09-29 05:30:48.908 272 18226.72 86.40 52820.74 88888.00 2006-09-29 05:30:49.408 272 18226.68 86.49 52820.96 88888.00 2006-09-29 05:30:49.908 272 18226.71 86.45 52821.02 88888.00 2006-09-29 05:30:50.408 272 18226.72 86.43 52821.00 88888.00 2006-09-29 05:30:50.908 272 18226.68 86.44 52821.09 88888.00 2006-09-29 05:30:51.408 272 18226.68 86.44 52821.12 88888.00 2006-09-29 05:30:51.908 272 18226.61 86.39 52821.10 88888.00 2006-09-29 05:30:52.408 272 18226.66 86.39 52821.17 88888.00 2006-09-29 05:30:52.908 272 18226.67 86.41 52821.23 88888.00 2006-09-29 05:30:53.408 272 18226.73 86.40 52821.29 88888.00 2006-09-29 05:30:53.908 272 18226.56 86.41 52821.23 88888.00 2006-09-29 05:30:54.408 272 18226.56 86.37 52821.27 88888.00 2006-09-29 05:30:54.908 272 18226.57 86.34 52821.29 88888.00 2006-09-29 05:30:55.408 272 18226.59 86.36 52821.25 88888.00 2006-09-29 05:30:55.908 272 18226.57 86.29 52821.27 88888.00 2006-09-29 05:30:56.408 272 18226.47 86.28 52821.37 88888.00 2006-09-29 05:30:56.908 272 18226.57 86.37 52821.30 88888.00 2006-09-29 05:30:57.408 272 18226.59 86.37 52821.10 88888.00 2006-09-29 05:30:57.908 272 18226.52 86.38 52821.03 88888.00 2006-09-29 05:30:58.408 272 18226.56 86.39 52821.08 88888.00 2006-09-29 05:30:58.908 272 18226.54 86.38 52821.00 88888.00 2006-09-29 05:30:59.408 272 18226.66 86.41 52820.99 88888.00 2006-09-29 05:30:59.908 272 18226.71 86.48 52821.03 88888.00 2006-09-29 05:31:00.408 272 18226.66 86.52 52821.09 88888.00 2006-09-29 05:31:00.908 272 18226.66 86.45 52821.06 88888.00 2006-09-29 05:31:01.408 272 18226.63 86.42 52821.07 88888.00 2006-09-29 05:31:01.908 272 18226.41 86.33 52821.05 88888.00 2006-09-29 05:31:02.408 272 18226.51 86.34 52821.04 88888.00 2006-09-29 05:31:02.908 272 18226.54 86.35 52821.09 88888.00 2006-09-29 05:31:03.408 272 18226.58 86.34 52821.04 88888.00 2006-09-29 05:31:03.908 272 18226.61 86.32 52820.98 88888.00 2006-09-29 05:31:04.408 272 18226.43 86.35 52821.08 88888.00 2006-09-29 05:31:04.908 272 18226.44 86.34 52821.12 88888.00 2006-09-29 05:31:05.408 272 18226.68 86.37 52821.10 88888.00 2006-09-29 05:31:05.908 272 18226.74 86.37 52821.09 88888.00 2006-09-29 05:31:06.408 272 18226.60 86.41 52820.97 88888.00 2006-09-29 05:31:06.908 272 18226.57 86.45 52820.84 88888.00 2006-09-29 05:31:07.408 272 18226.49 86.39 52820.88 88888.00 2006-09-29 05:31:07.908 272 18226.50 86.23 52820.85 88888.00 2006-09-29 05:31:08.408 272 18226.52 86.20 52820.86 88888.00 2006-09-29 05:31:08.908 272 18226.47 86.17 52820.82 88888.00 2006-09-29 05:31:09.408 272 18226.41 86.21 52820.83 88888.00 2006-09-29 05:31:09.908 272 18226.41 86.24 52820.91 88888.00 2006-09-29 05:31:10.408 272 18226.41 86.21 52820.92 88888.00 2006-09-29 05:31:10.908 272 18226.47 86.15 52820.95 88888.00 2006-09-29 05:31:11.408 272 18226.48 86.23 52820.88 88888.00 2006-09-29 05:31:11.908 272 18226.52 86.33 52820.85 88888.00 2006-09-29 05:31:12.408 272 18226.51 86.37 52820.92 88888.00 2006-09-29 05:31:12.908 272 18226.45 86.31 52820.89 88888.00 2006-09-29 05:31:13.408 272 18226.40 86.21 52820.95 88888.00 2006-09-29 05:31:13.908 272 18226.41 86.24 52820.87 88888.00 2006-09-29 05:31:14.408 272 18226.52 86.29 52820.88 88888.00 2006-09-29 05:31:14.908 272 18226.59 86.23 52820.91 88888.00 2006-09-29 05:31:15.408 272 18226.56 86.25 52820.88 88888.00 2006-09-29 05:31:15.908 272 18226.56 86.31 52821.02 88888.00 2006-09-29 05:31:16.408 272 18226.59 86.30 52821.15 88888.00 2006-09-29 05:31:16.908 272 18226.67 86.37 52820.80 88888.00 2006-09-29 05:31:17.408 272 18226.68 86.40 52820.68 88888.00 2006-09-29 05:31:17.908 272 18226.59 86.42 52820.73 88888.00 2006-09-29 05:31:18.408 272 18226.54 86.40 52820.76 88888.00 2006-09-29 05:31:18.908 272 18226.56 86.28 52820.77 88888.00 2006-09-29 05:31:19.408 272 18226.57 86.32 52820.77 88888.00 2006-09-29 05:31:19.908 272 18226.61 86.40 52820.76 88888.00 2006-09-29 05:31:20.408 272 18226.50 86.43 52820.70 88888.00 2006-09-29 05:31:20.908 272 18226.52 86.43 52820.74 88888.00 2006-09-29 05:31:21.408 272 18226.56 86.52 52820.77 88888.00 2006-09-29 05:31:21.908 272 18226.54 86.48 52820.87 88888.00 2006-09-29 05:31:22.408 272 18226.55 86.53 52820.86 88888.00 2006-09-29 05:31:22.908 272 18226.65 86.50 52820.97 88888.00 2006-09-29 05:31:23.408 272 18226.63 86.46 52820.92 88888.00 2006-09-29 05:31:23.908 272 18226.68 86.58 52820.92 88888.00 2006-09-29 05:31:24.408 272 18226.72 86.62 52820.91 88888.00 2006-09-29 05:31:24.908 272 18226.71 86.59 52820.87 88888.00 2006-09-29 05:31:25.408 272 18226.79 86.56 52820.88 88888.00 2006-09-29 05:31:25.908 272 18226.68 86.57 52820.81 88888.00 2006-09-29 05:31:26.408 272 18226.73 86.58 52820.80 88888.00 2006-09-29 05:31:26.908 272 18226.77 86.66 52820.71 88888.00 2006-09-29 05:31:27.408 272 18226.68 86.63 52820.74 88888.00 2006-09-29 05:31:27.908 272 18226.68 86.69 52820.72 88888.00 2006-09-29 05:31:28.408 272 18226.76 86.71 52821.30 88888.00 2006-09-29 05:31:28.908 272 18226.80 86.68 52821.80 88888.00 2006-09-29 05:31:29.408 272 18226.72 86.61 52821.73 88888.00 2006-09-29 05:31:29.908 272 18226.88 86.53 52820.93 88888.00 2006-09-29 05:31:30.408 272 18226.76 86.51 52820.63 88888.00 2006-09-29 05:31:30.908 272 18226.70 86.62 52820.69 88888.00 2006-09-29 05:31:31.408 272 18226.74 86.61 52820.63 88888.00 2006-09-29 05:31:31.908 272 18226.66 86.61 52820.70 88888.00 2006-09-29 05:31:32.408 272 18226.76 86.65 52820.77 88888.00 2006-09-29 05:31:32.908 272 18226.89 86.68 52820.72 88888.00 2006-09-29 05:31:33.408 272 18226.82 86.62 52820.70 88888.00 2006-09-29 05:31:33.908 272 18226.71 86.52 52820.60 88888.00 2006-09-29 05:31:34.408 272 18226.71 86.44 52820.63 88888.00 2006-09-29 05:31:34.908 272 18226.76 86.46 52820.58 88888.00 2006-09-29 05:31:35.408 272 18226.70 86.55 52820.52 88888.00 2006-09-29 05:31:35.908 272 18226.54 86.55 52820.67 88888.00 2006-09-29 05:31:36.408 272 18226.61 86.58 52820.76 88888.00 2006-09-29 05:31:36.908 272 18226.70 86.55 52820.69 88888.00 2006-09-29 05:31:37.408 272 18226.74 86.58 52820.67 88888.00 2006-09-29 05:31:37.908 272 18226.66 86.59 52820.57 88888.00 2006-09-29 05:31:38.408 272 18226.62 86.49 52820.57 88888.00 2006-09-29 05:31:38.908 272 18226.67 86.49 52820.61 88888.00 2006-09-29 05:31:39.408 272 18226.71 86.53 52820.86 88888.00 2006-09-29 05:31:39.908 272 18226.77 86.52 52821.26 88888.00 2006-09-29 05:31:40.408 272 18226.81 86.48 52820.92 88888.00 2006-09-29 05:31:40.908 272 18226.79 86.44 52820.88 88888.00 2006-09-29 05:31:41.408 272 18226.81 86.43 52820.76 88888.00 2006-09-29 05:31:41.908 272 18226.70 86.48 52820.76 88888.00 2006-09-29 05:31:42.408 272 18226.70 86.53 52820.73 88888.00 2006-09-29 05:31:42.908 272 18226.70 86.57 52820.63 88888.00 2006-09-29 05:31:43.408 272 18226.80 86.61 52820.65 88888.00 2006-09-29 05:31:43.908 272 18226.72 86.59 52820.65 88888.00 2006-09-29 05:31:44.408 272 18226.68 86.55 52820.65 88888.00 2006-09-29 05:31:44.908 272 18226.62 86.58 52820.73 88888.00 2006-09-29 05:31:45.408 272 18226.58 86.63 52820.81 88888.00 2006-09-29 05:31:45.908 272 18226.68 86.67 52820.80 88888.00 2006-09-29 05:31:46.408 272 18226.58 86.58 52820.67 88888.00 2006-09-29 05:31:46.908 272 18226.55 86.56 52820.53 88888.00 2006-09-29 05:31:47.408 272 18226.56 86.58 52820.49 88888.00 2006-09-29 05:31:47.908 272 18226.60 86.47 52820.60 88888.00 2006-09-29 05:31:48.408 272 18226.65 86.50 52820.54 88888.00 2006-09-29 05:31:48.908 272 18226.61 86.58 52820.47 88888.00 2006-09-29 05:31:49.408 272 18226.76 86.55 52820.46 88888.00 2006-09-29 05:31:49.908 272 18226.73 86.51 52820.56 88888.00 2006-09-29 05:31:50.408 272 18226.67 86.48 52820.68 88888.00 2006-09-29 05:31:50.908 272 18226.60 86.51 52820.57 88888.00 2006-09-29 05:31:51.408 272 18226.54 86.58 52820.56 88888.00 2006-09-29 05:31:51.908 272 18226.51 86.62 52820.59 88888.00 2006-09-29 05:31:52.408 272 18226.41 86.61 52820.53 88888.00 2006-09-29 05:31:52.908 272 18226.39 86.66 52820.59 88888.00 2006-09-29 05:31:53.408 272 18226.40 86.70 52820.51 88888.00 2006-09-29 05:31:53.908 272 18226.39 86.70 52820.53 88888.00 2006-09-29 05:31:54.408 272 18226.48 86.71 52820.53 88888.00 2006-09-29 05:31:54.908 272 18226.68 86.74 52820.60 88888.00 2006-09-29 05:31:55.408 272 18226.77 86.78 52820.73 88888.00 2006-09-29 05:31:55.908 272 18226.79 86.68 52820.71 88888.00 2006-09-29 05:31:56.408 272 18226.63 86.62 52820.57 88888.00 2006-09-29 05:31:56.908 272 18226.57 86.71 52820.67 88888.00 2006-09-29 05:31:57.408 272 18226.68 86.72 52820.70 88888.00 2006-09-29 05:31:57.908 272 18226.54 86.70 52820.73 88888.00 2006-09-29 05:31:58.408 272 18226.48 86.72 52820.81 88888.00 2006-09-29 05:31:58.908 272 18226.43 86.70 52820.88 88888.00 2006-09-29 05:31:59.408 272 18226.39 86.75 52820.91 88888.00 2006-09-29 05:31:59.908 272 18226.44 86.74 52820.81 88888.00 2006-09-29 05:32:00.408 272 18226.43 86.70 52820.60 88888.00 2006-09-29 05:32:00.908 272 18226.41 86.72 52820.64 88888.00 2006-09-29 05:32:01.408 272 18226.47 86.84 52820.64 88888.00 2006-09-29 05:32:01.908 272 18226.61 86.96 52820.69 88888.00 2006-09-29 05:32:02.408 272 18226.52 87.11 52820.68 88888.00 2006-09-29 05:32:02.908 272 18226.49 87.04 52820.68 88888.00 2006-09-29 05:32:03.408 272 18226.45 87.00 52820.68 88888.00 2006-09-29 05:32:03.908 272 18226.40 86.87 52820.73 88888.00 2006-09-29 05:32:04.408 272 18226.47 86.86 52820.63 88888.00 2006-09-29 05:32:04.908 272 18226.45 87.01 52820.61 88888.00 2006-09-29 05:32:05.408 272 18226.59 87.00 52820.59 88888.00 2006-09-29 05:32:05.908 272 18226.78 87.02 52820.69 88888.00 2006-09-29 05:32:06.408 272 18226.82 87.05 52820.71 88888.00 2006-09-29 05:32:06.908 272 18226.83 86.97 52820.71 88888.00 2006-09-29 05:32:07.408 272 18226.80 87.01 52820.68 88888.00 2006-09-29 05:32:07.908 272 18226.83 86.99 52820.64 88888.00 2006-09-29 05:32:08.408 272 18226.91 87.04 52820.62 88888.00 2006-09-29 05:32:08.908 272 18226.94 87.16 52820.51 88888.00 2006-09-29 05:32:09.408 272 18226.95 87.11 52820.57 88888.00 2006-09-29 05:32:09.908 272 18226.95 87.12 52820.62 88888.00 2006-09-29 05:32:10.408 272 18227.01 87.06 52820.67 88888.00 2006-09-29 05:32:10.908 272 18227.01 87.06 52820.70 88888.00 2006-09-29 05:32:11.408 272 18226.89 87.07 52820.71 88888.00 2006-09-29 05:32:11.908 272 18226.93 87.07 52820.63 88888.00 2006-09-29 05:32:12.408 272 18226.92 87.12 52820.62 88888.00 2006-09-29 05:32:12.908 272 18226.94 87.22 52820.68 88888.00 2006-09-29 05:32:13.408 272 18226.85 87.19 52820.63 88888.00 2006-09-29 05:32:13.908 272 18226.90 87.20 52820.58 88888.00 2006-09-29 05:32:14.408 272 18226.88 87.25 52820.62 88888.00 2006-09-29 05:32:14.908 272 18226.79 87.18 52820.71 88888.00 2006-09-29 05:32:15.408 272 18226.82 87.26 52820.77 88888.00 2006-09-29 05:32:15.908 272 18226.87 87.29 52820.64 88888.00 2006-09-29 05:32:16.408 272 18226.90 87.28 52820.59 88888.00 2006-09-29 05:32:16.908 272 18226.76 87.24 52820.57 88888.00 2006-09-29 05:32:17.408 272 18226.60 87.28 52820.49 88888.00 2006-09-29 05:32:17.908 272 18226.70 87.26 52820.47 88888.00 2006-09-29 05:32:18.408 272 18226.81 87.22 52820.51 88888.00 2006-09-29 05:32:18.908 272 18226.87 87.21 52820.49 88888.00 2006-09-29 05:32:19.408 272 18226.79 87.21 52820.50 88888.00 2006-09-29 05:32:19.908 272 18226.71 87.17 52820.51 88888.00 2006-09-29 05:32:20.408 272 18226.48 87.17 52820.50 88888.00 2006-09-29 05:32:20.908 272 18226.65 87.21 52820.58 88888.00 2006-09-29 05:32:21.408 272 18226.80 87.28 52820.67 88888.00 2006-09-29 05:32:21.908 272 18226.69 87.37 52820.58 88888.00 2006-09-29 05:32:22.408 272 18226.51 87.52 52820.51 88888.00 2006-09-29 05:32:22.908 272 18226.47 87.57 52820.58 88888.00 2006-09-29 05:32:23.408 272 18226.61 87.58 52820.62 88888.00 2006-09-29 05:32:23.908 272 18226.76 87.57 52820.57 88888.00 2006-09-29 05:32:24.408 272 18226.63 87.61 52820.48 88888.00 2006-09-29 05:32:24.908 272 18226.56 87.66 52820.41 88888.00 2006-09-29 05:32:25.408 272 18226.50 87.63 52820.46 88888.00 2006-09-29 05:32:25.908 272 18226.55 87.58 52820.50 88888.00 2006-09-29 05:32:26.408 272 18226.68 87.59 52820.58 88888.00 2006-09-29 05:32:26.908 272 18226.63 87.66 52820.65 88888.00 2006-09-29 05:32:27.408 272 18226.70 87.67 52820.53 88888.00 2006-09-29 05:32:27.908 272 18226.58 87.69 52820.56 88888.00 2006-09-29 05:32:28.408 272 18226.46 87.65 52820.54 88888.00 2006-09-29 05:32:28.908 272 18226.48 87.63 52820.39 88888.00 2006-09-29 05:32:29.408 272 18226.51 87.69 52820.39 88888.00 2006-09-29 05:32:29.908 272 18226.40 87.69 52820.47 88888.00 2006-09-29 05:32:30.408 272 18226.31 87.70 52820.41 88888.00 2006-09-29 05:32:30.908 272 18226.33 87.77 52820.31 88888.00 2006-09-29 05:32:31.408 272 18226.46 87.80 52820.45 88888.00 2006-09-29 05:32:31.908 272 18226.45 87.76 52820.62 88888.00 2006-09-29 05:32:32.408 272 18226.44 87.71 52820.53 88888.00 2006-09-29 05:32:32.908 272 18226.54 87.67 52820.45 88888.00 2006-09-29 05:32:33.408 272 18226.56 87.73 52820.38 88888.00 2006-09-29 05:32:33.908 272 18226.47 87.72 52820.28 88888.00 2006-09-29 05:32:34.408 272 18226.54 87.65 52820.23 88888.00 2006-09-29 05:32:34.908 272 18226.48 87.73 52820.22 88888.00 2006-09-29 05:32:35.408 272 18226.52 87.69 52820.36 88888.00 2006-09-29 05:32:35.908 272 18226.62 87.65 52820.48 88888.00 2006-09-29 05:32:36.408 272 18226.69 87.69 52820.54 88888.00 2006-09-29 05:32:36.908 272 18226.57 87.71 52820.46 88888.00 2006-09-29 05:32:37.408 272 18226.71 87.74 52820.45 88888.00 2006-09-29 05:32:37.908 272 18226.66 87.76 52820.53 88888.00 2006-09-29 05:32:38.408 272 18226.55 87.82 52820.56 88888.00 2006-09-29 05:32:38.908 272 18226.48 87.81 52820.59 88888.00 2006-09-29 05:32:39.408 272 18226.50 87.80 52820.40 88888.00 2006-09-29 05:32:39.908 272 18226.59 87.85 52820.34 88888.00 2006-09-29 05:32:40.408 272 18226.63 87.80 52820.47 88888.00 2006-09-29 05:32:40.908 272 18226.66 87.78 52820.46 88888.00 2006-09-29 05:32:41.408 272 18226.47 87.87 52820.42 88888.00 2006-09-29 05:32:41.908 272 18226.48 87.90 52820.42 88888.00 2006-09-29 05:32:42.408 272 18226.51 87.94 52820.31 88888.00 2006-09-29 05:32:42.908 272 18226.49 87.94 52820.19 88888.00 2006-09-29 05:32:43.408 272 18226.66 87.80 52820.15 88888.00 2006-09-29 05:32:43.908 272 18226.77 87.80 52820.21 88888.00 2006-09-29 05:32:44.408 272 18226.60 87.87 52820.31 88888.00 2006-09-29 05:32:44.908 272 18226.65 87.95 52820.37 88888.00 2006-09-29 05:32:45.408 272 18226.73 87.92 52820.36 88888.00 2006-09-29 05:32:45.908 272 18226.71 87.85 52820.17 88888.00 2006-09-29 05:32:46.408 272 18226.71 87.86 52820.22 88888.00 2006-09-29 05:32:46.908 272 18226.72 87.89 52820.21 88888.00 2006-09-29 05:32:47.408 272 18226.66 87.92 52820.09 88888.00 2006-09-29 05:32:47.908 272 18226.61 87.90 52820.15 88888.00 2006-09-29 05:32:48.408 272 18226.68 87.95 52820.16 88888.00 2006-09-29 05:32:48.908 272 18226.66 87.96 52820.18 88888.00 2006-09-29 05:32:49.408 272 18226.58 87.98 52820.10 88888.00 2006-09-29 05:32:49.908 272 18226.66 87.98 52820.17 88888.00 2006-09-29 05:32:50.408 272 18226.29 87.99 52820.19 88888.00 2006-09-29 05:32:50.908 272 18225.95 88.04 52820.30 88888.00 2006-09-29 05:32:51.408 272 18225.97 88.02 52820.25 88888.00 2006-09-29 05:32:51.908 272 18226.17 88.05 52820.31 88888.00 2006-09-29 05:32:52.408 272 18226.22 88.02 52820.24 88888.00 2006-09-29 05:32:52.908 272 18226.22 88.14 52820.23 88888.00 2006-09-29 05:32:53.408 272 18226.16 88.15 52820.25 88888.00 2006-09-29 05:32:53.908 272 18226.18 88.18 52820.28 88888.00 2006-09-29 05:32:54.408 272 18226.22 88.18 52820.27 88888.00 2006-09-29 05:32:54.908 272 18226.37 88.17 52820.28 88888.00 2006-09-29 05:32:55.408 272 18226.28 88.16 52820.27 88888.00 2006-09-29 05:32:55.908 272 18226.19 88.18 52820.18 88888.00 2006-09-29 05:32:56.408 272 18226.19 88.22 52820.21 88888.00 2006-09-29 05:32:56.908 272 18226.17 88.28 52820.13 88888.00 2006-09-29 05:32:57.408 272 18226.19 88.30 52820.17 88888.00 2006-09-29 05:32:57.908 272 18226.14 88.26 52820.19 88888.00 2006-09-29 05:32:58.408 272 18226.17 88.22 52820.11 88888.00 2006-09-29 05:32:58.908 272 18226.09 88.20 52820.02 88888.00 2006-09-29 05:32:59.408 272 18225.95 88.22 52820.12 88888.00 2006-09-29 05:32:59.908 272 18226.05 88.29 52820.11 88888.00 2006-09-29 05:33:00.408 272 18226.24 88.33 52820.18 88888.00 2006-09-29 05:33:00.908 272 18226.15 88.43 52820.27 88888.00 2006-09-29 05:33:01.408 272 18226.14 88.48 52820.23 88888.00 2006-09-29 05:33:01.908 272 18226.19 88.49 52820.26 88888.00 2006-09-29 05:33:02.408 272 18226.13 88.42 52820.37 88888.00 2006-09-29 05:33:02.908 272 18226.03 88.41 52820.35 88888.00 2006-09-29 05:33:03.408 272 18226.05 88.41 52820.23 88888.00 2006-09-29 05:33:03.908 272 18226.02 88.44 52820.23 88888.00 2006-09-29 05:33:04.408 272 18226.08 88.42 52820.31 88888.00 2006-09-29 05:33:04.908 272 18226.07 88.32 52820.26 88888.00 2006-09-29 05:33:05.408 272 18225.98 88.29 52820.12 88888.00 2006-09-29 05:33:05.908 272 18226.07 88.29 52820.13 88888.00 2006-09-29 05:33:06.408 272 18226.02 88.22 52820.22 88888.00 2006-09-29 05:33:06.908 272 18226.09 88.28 52820.35 88888.00 2006-09-29 05:33:07.408 272 18226.07 88.24 52820.35 88888.00 2006-09-29 05:33:07.908 272 18225.98 88.26 52820.35 88888.00 2006-09-29 05:33:08.408 272 18225.98 88.30 52820.46 88888.00 2006-09-29 05:33:08.908 272 18226.14 88.33 52820.41 88888.00 2006-09-29 05:33:09.408 272 18226.06 88.37 52820.34 88888.00 2006-09-29 05:33:09.908 272 18226.02 88.47 52820.38 88888.00 2006-09-29 05:33:10.408 272 18226.04 88.42 52820.34 88888.00 2006-09-29 05:33:10.908 272 18226.05 88.48 52820.28 88888.00 2006-09-29 05:33:11.408 272 18225.96 88.50 52820.24 88888.00 2006-09-29 05:33:11.908 272 18225.91 88.43 52820.21 88888.00 2006-09-29 05:33:12.408 272 18225.94 88.33 52820.18 88888.00 2006-09-29 05:33:12.908 272 18225.98 88.32 52820.15 88888.00 2006-09-29 05:33:13.408 272 18225.96 88.32 52820.18 88888.00 2006-09-29 05:33:13.908 272 18226.01 88.38 52820.21 88888.00 2006-09-29 05:33:14.408 272 18226.00 88.49 52820.16 88888.00 2006-09-29 05:33:14.908 272 18226.02 88.44 52819.94 88888.00 2006-09-29 05:33:15.408 272 18225.97 88.43 52819.94 88888.00 2006-09-29 05:33:15.908 272 18225.92 88.45 52819.95 88888.00 2006-09-29 05:33:16.408 272 18225.90 88.46 52820.04 88888.00 2006-09-29 05:33:16.908 272 18225.83 88.41 52820.03 88888.00 2006-09-29 05:33:17.408 272 18225.85 88.39 52820.16 88888.00 2006-09-29 05:33:17.908 272 18225.84 88.36 52820.21 88888.00 2006-09-29 05:33:18.408 272 18225.79 88.30 52820.15 88888.00 2006-09-29 05:33:18.908 272 18225.68 88.45 52820.12 88888.00 2006-09-29 05:33:19.408 272 18225.73 88.49 52820.11 88888.00 2006-09-29 05:33:19.908 272 18225.72 88.45 52820.03 88888.00 2006-09-29 05:33:20.408 272 18225.67 88.43 52819.84 88888.00 2006-09-29 05:33:20.908 272 18225.49 88.45 52819.94 88888.00 2006-09-29 05:33:21.408 272 18225.61 88.49 52820.01 88888.00 2006-09-29 05:33:21.908 272 18225.74 88.50 52820.01 88888.00 2006-09-29 05:33:22.408 272 18225.68 88.48 52820.11 88888.00 2006-09-29 05:33:22.908 272 18225.61 88.49 52820.11 88888.00 2006-09-29 05:33:23.408 272 18225.69 88.57 52820.15 88888.00 2006-09-29 05:33:23.908 272 18225.72 88.58 52820.22 88888.00 2006-09-29 05:33:24.408 272 18225.52 88.61 52820.18 88888.00 2006-09-29 05:33:24.908 272 18225.51 88.62 52820.06 88888.00 2006-09-29 05:33:25.408 272 18225.61 88.64 52819.92 88888.00 2006-09-29 05:33:25.908 272 18225.68 88.71 52819.87 88888.00 2006-09-29 05:33:26.408 272 18225.74 88.70 52819.83 88888.00 2006-09-29 05:33:26.908 272 18225.67 88.62 52819.88 88888.00 2006-09-29 05:33:27.408 272 18225.61 88.52 52820.01 88888.00 2006-09-29 05:33:27.908 272 18225.53 88.50 52820.10 88888.00 2006-09-29 05:33:28.408 272 18225.60 88.50 52820.18 88888.00 2006-09-29 05:33:28.908 272 18225.50 88.56 52820.16 88888.00 2006-09-29 05:33:29.408 272 18225.55 88.51 52820.10 88888.00 2006-09-29 05:33:29.908 272 18225.49 88.54 52820.04 88888.00 2006-09-29 05:33:30.408 272 18225.40 88.56 52819.89 88888.00 2006-09-29 05:33:30.908 272 18225.35 88.55 52819.83 88888.00 2006-09-29 05:33:31.408 272 18225.38 88.69 52819.82 88888.00 2006-09-29 05:33:31.908 272 18225.52 88.69 52819.87 88888.00 2006-09-29 05:33:32.408 272 18225.55 88.64 52819.92 88888.00 2006-09-29 05:33:32.908 272 18225.43 88.64 52819.92 88888.00 2006-09-29 05:33:33.408 272 18225.35 88.58 52820.12 88888.00 2006-09-29 05:33:33.908 272 18225.42 88.51 52820.01 88888.00 2006-09-29 05:33:34.408 272 18225.46 88.57 52820.02 88888.00 2006-09-29 05:33:34.908 272 18225.35 88.57 52820.02 88888.00 2006-09-29 05:33:35.408 272 18225.36 88.63 52820.04 88888.00 2006-09-29 05:33:35.908 272 18225.35 88.62 52820.03 88888.00 2006-09-29 05:33:36.408 272 18225.35 88.65 52819.99 88888.00 2006-09-29 05:33:36.908 272 18225.46 88.70 52819.95 88888.00 2006-09-29 05:33:37.408 272 18225.43 88.73 52820.10 88888.00 2006-09-29 05:33:37.908 272 18225.37 88.79 52820.17 88888.00 2006-09-29 05:33:38.408 272 18225.37 88.91 52820.10 88888.00 2006-09-29 05:33:38.908 272 18225.37 88.83 52820.10 88888.00 2006-09-29 05:33:39.408 272 18225.37 88.87 52820.11 88888.00 2006-09-29 05:33:39.908 272 18225.30 88.81 52820.03 88888.00 2006-09-29 05:33:40.408 272 18225.36 88.76 52819.95 88888.00 2006-09-29 05:33:40.908 272 18225.33 88.78 52819.98 88888.00 2006-09-29 05:33:41.408 272 18225.26 88.73 52819.86 88888.00 2006-09-29 05:33:41.908 272 18225.30 88.69 52819.98 88888.00 2006-09-29 05:33:42.408 272 18225.27 88.64 52819.99 88888.00 2006-09-29 05:33:42.908 272 18225.27 88.67 52819.92 88888.00 2006-09-29 05:33:43.408 272 18225.32 88.66 52819.94 88888.00 2006-09-29 05:33:43.908 272 18225.31 88.62 52819.99 88888.00 2006-09-29 05:33:44.408 272 18225.35 88.64 52820.05 88888.00 2006-09-29 05:33:44.908 272 18225.38 88.65 52820.00 88888.00 2006-09-29 05:33:45.408 272 18225.31 88.71 52820.01 88888.00 2006-09-29 05:33:45.908 272 18225.25 88.72 52819.96 88888.00 2006-09-29 05:33:46.408 272 18225.18 88.73 52819.81 88888.00 2006-09-29 05:33:46.908 272 18225.20 88.67 52819.77 88888.00 2006-09-29 05:33:47.408 272 18225.20 88.70 52820.01 88888.00 2006-09-29 05:33:47.908 272 18225.16 88.73 52820.06 88888.00 2006-09-29 05:33:48.408 272 18225.21 88.65 52820.07 88888.00 2006-09-29 05:33:48.908 272 18225.19 88.61 52820.05 88888.00 2006-09-29 05:33:49.408 272 18225.18 88.66 52820.16 88888.00 2006-09-29 05:33:49.908 272 18225.21 88.68 52820.22 88888.00 2006-09-29 05:33:50.408 272 18225.25 88.65 52820.11 88888.00 2006-09-29 05:33:50.908 272 18225.24 88.69 52820.13 88888.00 2006-09-29 05:33:51.408 272 18225.21 88.63 52820.22 88888.00 2006-09-29 05:33:51.908 272 18225.15 88.64 52820.22 88888.00 2006-09-29 05:33:52.408 272 18225.20 88.72 52820.14 88888.00 2006-09-29 05:33:52.908 272 18225.18 88.70 52820.18 88888.00 2006-09-29 05:33:53.408 272 18225.17 88.68 52820.18 88888.00 2006-09-29 05:33:53.908 272 18225.17 88.66 52820.09 88888.00 2006-09-29 05:33:54.408 272 18225.11 88.65 52819.94 88888.00 2006-09-29 05:33:54.908 272 18225.15 88.73 52819.86 88888.00 2006-09-29 05:33:55.408 272 18225.10 88.70 52819.86 88888.00 2006-09-29 05:33:55.908 272 18225.09 88.73 52819.83 88888.00 2006-09-29 05:33:56.408 272 18225.17 88.69 52819.79 88888.00 2006-09-29 05:33:56.908 272 18225.08 88.70 52819.78 88888.00 2006-09-29 05:33:57.408 272 18225.00 88.65 52819.76 88888.00 2006-09-29 05:33:57.908 272 18225.09 88.63 52819.76 88888.00 2006-09-29 05:33:58.408 272 18225.14 88.63 52819.80 88888.00 2006-09-29 05:33:58.908 272 18225.09 88.56 52819.77 88888.00 2006-09-29 05:33:59.408 272 18225.21 88.59 52819.75 88888.00 2006-09-29 05:33:59.908 272 18225.20 88.59 52819.69 88888.00 2006-09-29 05:34:00.408 272 18225.20 88.54 52819.64 88888.00 2006-09-29 05:34:00.908 272 18225.18 88.56 52819.67 88888.00 2006-09-29 05:34:01.408 272 18225.16 88.58 52819.66 88888.00 2006-09-29 05:34:01.908 272 18225.15 88.58 52819.60 88888.00 2006-09-29 05:34:02.408 272 18225.14 88.58 52819.78 88888.00 2006-09-29 05:34:02.908 272 18225.02 88.53 52819.66 88888.00 2006-09-29 05:34:03.408 272 18225.04 88.55 52819.66 88888.00 2006-09-29 05:34:03.908 272 18225.07 88.58 52819.80 88888.00 2006-09-29 05:34:04.408 272 18225.09 88.59 52819.98 88888.00 2006-09-29 05:34:04.908 272 18224.93 88.53 52819.77 88888.00 2006-09-29 05:34:05.408 272 18224.98 88.58 52819.61 88888.00 2006-09-29 05:34:05.908 272 18225.02 88.58 52819.67 88888.00 2006-09-29 05:34:06.408 272 18224.81 88.50 52819.79 88888.00 2006-09-29 05:34:06.908 272 18224.82 88.42 52819.89 88888.00 2006-09-29 05:34:07.408 272 18224.78 88.35 52819.81 88888.00 2006-09-29 05:34:07.908 272 18224.76 88.36 52819.76 88888.00 2006-09-29 05:34:08.408 272 18224.81 88.43 52819.72 88888.00 2006-09-29 05:34:08.908 272 18224.87 88.48 52819.84 88888.00 2006-09-29 05:34:09.408 272 18224.96 88.44 52819.87 88888.00 2006-09-29 05:34:09.908 272 18225.05 88.48 52819.79 88888.00 2006-09-29 05:34:10.408 272 18224.92 88.58 52819.78 88888.00 2006-09-29 05:34:10.908 272 18224.91 88.48 52819.99 88888.00 2006-09-29 05:34:11.408 272 18224.94 88.45 52819.81 88888.00 2006-09-29 05:34:11.908 272 18224.94 88.43 52819.72 88888.00 2006-09-29 05:34:12.408 272 18224.92 88.42 52819.73 88888.00 2006-09-29 05:34:12.908 272 18224.98 88.41 52819.79 88888.00 2006-09-29 05:34:13.408 272 18224.98 88.41 52819.83 88888.00 2006-09-29 05:34:13.908 272 18224.98 88.47 52819.90 88888.00 2006-09-29 05:34:14.408 272 18225.05 88.43 52819.84 88888.00 2006-09-29 05:34:14.908 272 18224.92 88.47 52819.91 88888.00 2006-09-29 05:34:15.408 272 18224.81 88.48 52820.02 88888.00 2006-09-29 05:34:15.908 272 18224.75 88.44 52820.04 88888.00 2006-09-29 05:34:16.408 272 18224.78 88.46 52819.93 88888.00 2006-09-29 05:34:16.908 272 18224.73 88.51 52819.82 88888.00 2006-09-29 05:34:17.408 272 18224.79 88.50 52819.82 88888.00 2006-09-29 05:34:17.908 272 18224.72 88.52 52819.93 88888.00 2006-09-29 05:34:18.408 272 18224.65 88.57 52819.87 88888.00 2006-09-29 05:34:18.908 272 18224.71 88.55 52819.86 88888.00 2006-09-29 05:34:19.408 272 18224.72 88.53 52819.91 88888.00 2006-09-29 05:34:19.908 272 18224.75 88.52 52819.91 88888.00 2006-09-29 05:34:20.408 272 18224.71 88.45 52819.87 88888.00 2006-09-29 05:34:20.908 272 18224.56 88.43 52819.71 88888.00 2006-09-29 05:34:21.408 272 18224.63 88.52 52819.67 88888.00 2006-09-29 05:34:21.908 272 18224.70 88.57 52819.83 88888.00 2006-09-29 05:34:22.408 272 18224.63 88.54 52819.89 88888.00 2006-09-29 05:34:22.908 272 18224.52 88.47 52819.98 88888.00 2006-09-29 05:34:23.408 272 18224.67 88.43 52820.07 88888.00 2006-09-29 05:34:23.908 272 18224.76 88.39 52819.90 88888.00 2006-09-29 05:34:24.408 272 18224.75 88.39 52819.79 88888.00 2006-09-29 05:34:24.908 272 18224.66 88.44 52819.75 88888.00 2006-09-29 05:34:25.408 272 18224.65 88.44 52819.59 88888.00 2006-09-29 05:34:25.908 272 18224.62 88.51 52819.53 88888.00 2006-09-29 05:34:26.408 272 18224.51 88.53 52819.86 88888.00 2006-09-29 05:34:26.908 272 18224.54 88.50 52819.89 88888.00 2006-09-29 05:34:27.408 272 18224.45 88.53 52819.77 88888.00 2006-09-29 05:34:27.908 272 18224.62 88.50 52819.72 88888.00 2006-09-29 05:34:28.408 272 18224.65 88.49 52819.73 88888.00 2006-09-29 05:34:28.908 272 18224.53 88.58 52819.60 88888.00 2006-09-29 05:34:29.408 272 18224.55 88.54 52819.58 88888.00 2006-09-29 05:34:29.908 272 18224.45 88.50 52819.64 88888.00 2006-09-29 05:34:30.408 272 18224.42 88.55 52819.68 88888.00 2006-09-29 05:34:30.908 272 18224.49 88.51 52819.65 88888.00 2006-09-29 05:34:31.408 272 18224.52 88.54 52819.67 88888.00 2006-09-29 05:34:31.908 272 18224.52 88.54 52819.67 88888.00 2006-09-29 05:34:32.408 272 18224.56 88.54 52819.64 88888.00 2006-09-29 05:34:32.908 272 18224.53 88.54 52819.65 88888.00 2006-09-29 05:34:33.408 272 18224.51 88.57 52819.59 88888.00 2006-09-29 05:34:33.908 272 18224.51 88.59 52819.56 88888.00 2006-09-29 05:34:34.408 272 18224.52 88.63 52819.59 88888.00 2006-09-29 05:34:34.908 272 18224.45 88.57 52819.67 88888.00 2006-09-29 05:34:35.408 272 18224.42 88.65 52819.70 88888.00 2006-09-29 05:34:35.908 272 18224.37 88.74 52819.65 88888.00 2006-09-29 05:34:36.408 272 18224.46 88.80 52819.66 88888.00 2006-09-29 05:34:36.908 272 18224.44 88.76 52819.71 88888.00 2006-09-29 05:34:37.408 272 18224.41 88.76 52819.71 88888.00 2006-09-29 05:34:37.908 272 18224.33 88.81 52819.64 88888.00 2006-09-29 05:34:38.408 272 18224.20 88.78 52819.75 88888.00 2006-09-29 05:34:38.908 272 18224.23 88.78 52819.71 88888.00 2006-09-29 05:34:39.408 272 18224.35 88.86 52819.61 88888.00 2006-09-29 05:34:39.908 272 18224.39 88.83 52819.64 88888.00 2006-09-29 05:34:40.408 272 18224.22 88.84 52819.75 88888.00 2006-09-29 05:34:40.908 272 18224.26 88.90 52819.61 88888.00 2006-09-29 05:34:41.408 272 18224.31 88.84 52819.55 88888.00 2006-09-29 05:34:41.908 272 18224.40 88.85 52819.63 88888.00 2006-09-29 05:34:42.408 272 18224.22 88.83 52819.67 88888.00 2006-09-29 05:34:42.908 272 18224.08 88.95 52819.69 88888.00 2006-09-29 05:34:43.408 272 18224.19 89.02 52819.72 88888.00 2006-09-29 05:34:43.908 272 18224.54 88.99 52819.68 88888.00 2006-09-29 05:34:44.408 272 18224.49 89.01 52819.69 88888.00 2006-09-29 05:34:44.908 272 18224.53 89.05 52819.75 88888.00 2006-09-29 05:34:45.408 272 18224.57 89.08 52819.89 88888.00 2006-09-29 05:34:45.908 272 18224.78 89.09 52819.91 88888.00 2006-09-29 05:34:46.408 272 18224.97 89.04 52819.95 88888.00 2006-09-29 05:34:46.908 272 18225.10 89.05 52819.91 88888.00 2006-09-29 05:34:47.408 272 18224.98 89.02 52819.86 88888.00 2006-09-29 05:34:47.908 272 18224.89 88.96 52819.84 88888.00 2006-09-29 05:34:48.408 272 18224.85 89.00 52819.76 88888.00 2006-09-29 05:34:48.908 272 18224.77 88.95 52819.64 88888.00 2006-09-29 05:34:49.408 272 18224.60 88.98 52819.68 88888.00 2006-09-29 05:34:49.908 272 18224.63 89.01 52819.70 88888.00 2006-09-29 05:34:50.408 272 18224.68 89.03 52819.80 88888.00 2006-09-29 05:34:50.908 272 18224.66 89.05 52819.83 88888.00 2006-09-29 05:34:51.408 272 18224.76 89.12 52819.81 88888.00 2006-09-29 05:34:51.908 272 18224.88 89.15 52819.75 88888.00 2006-09-29 05:34:52.408 272 18224.92 89.17 52819.75 88888.00 2006-09-29 05:34:52.908 272 18224.95 89.14 52819.69 88888.00 2006-09-29 05:34:53.408 272 18224.94 89.18 52819.66 88888.00 2006-09-29 05:34:53.908 272 18224.91 89.15 52819.66 88888.00 2006-09-29 05:34:54.408 272 18224.86 89.16 52819.71 88888.00 2006-09-29 05:34:54.908 272 18224.97 89.13 52819.78 88888.00 2006-09-29 05:34:55.408 272 18225.08 89.10 52819.64 88888.00 2006-09-29 05:34:55.908 272 18224.89 89.10 52819.58 88888.00 2006-09-29 05:34:56.408 272 18224.67 89.10 52819.58 88888.00 2006-09-29 05:34:56.908 272 18224.76 89.17 52819.57 88888.00 2006-09-29 05:34:57.408 272 18224.84 89.34 52819.61 88888.00 2006-09-29 05:34:57.908 272 18224.76 89.35 52819.63 88888.00 2006-09-29 05:34:58.408 272 18224.67 89.38 52819.59 88888.00 2006-09-29 05:34:58.908 272 18224.76 89.37 52819.68 88888.00 2006-09-29 05:34:59.408 272 18224.82 89.37 52819.77 88888.00 2006-09-29 05:34:59.908 272 18224.79 89.37 52819.67 88888.00 2006-09-29 05:35:00.408 272 18224.86 89.47 52819.60 88888.00 2006-09-29 05:35:00.908 272 18224.75 89.40 52819.68 88888.00 2006-09-29 05:35:01.408 272 18224.64 89.40 52819.55 88888.00 2006-09-29 05:35:01.908 272 18224.52 89.35 52819.48 88888.00 2006-09-29 05:35:02.408 272 18224.66 89.39 52819.40 88888.00 2006-09-29 05:35:02.908 272 18224.73 89.42 52819.36 88888.00 2006-09-29 05:35:03.408 272 18224.81 89.43 52819.34 88888.00 2006-09-29 05:35:03.908 272 18224.74 89.50 52819.34 88888.00 2006-09-29 05:35:04.408 272 18224.67 89.52 52819.37 88888.00 2006-09-29 05:35:04.908 272 18224.60 89.49 52819.52 88888.00 2006-09-29 05:35:05.408 272 18224.65 89.52 52819.66 88888.00 2006-09-29 05:35:05.908 272 18224.72 89.49 52819.57 88888.00 2006-09-29 05:35:06.408 272 18224.71 89.53 52819.54 88888.00 2006-09-29 05:35:06.908 272 18224.68 89.49 52819.56 88888.00 2006-09-29 05:35:07.408 272 18224.73 89.54 52819.45 88888.00 2006-09-29 05:35:07.908 272 18224.81 89.58 52819.48 88888.00 2006-09-29 05:35:08.408 272 18224.84 89.54 52819.55 88888.00 2006-09-29 05:35:08.908 272 18224.89 89.52 52819.60 88888.00 2006-09-29 05:35:09.408 272 18224.88 89.55 52819.68 88888.00 2006-09-29 05:35:09.908 272 18224.85 89.54 52819.60 88888.00 2006-09-29 05:35:10.408 272 18224.79 89.52 52819.68 88888.00 2006-09-29 05:35:10.908 272 18224.91 89.50 52819.84 88888.00 2006-09-29 05:35:11.408 272 18224.98 89.53 52819.78 88888.00 2006-09-29 05:35:11.908 272 18224.89 89.52 52819.81 88888.00 2006-09-29 05:35:12.408 272 18224.79 89.47 52819.82 88888.00 2006-09-29 05:35:12.908 272 18224.79 89.50 52819.77 88888.00 2006-09-29 05:35:13.408 272 18224.82 89.52 52819.70 88888.00 2006-09-29 05:35:13.908 272 18224.83 89.57 52819.73 88888.00 2006-09-29 05:35:14.408 272 18224.70 89.57 52819.79 88888.00 2006-09-29 05:35:14.908 272 18224.68 89.64 52819.88 88888.00 2006-09-29 05:35:15.408 272 18224.51 89.66 52819.86 88888.00 2006-09-29 05:35:15.908 272 18224.61 89.63 52819.86 88888.00 2006-09-29 05:35:16.408 272 18224.83 89.58 52819.70 88888.00 2006-09-29 05:35:16.908 272 18224.81 89.59 52819.69 88888.00 2006-09-29 05:35:17.408 272 18224.87 89.63 52819.79 88888.00 2006-09-29 05:35:17.908 272 18224.88 89.65 52819.72 88888.00 2006-09-29 05:35:18.408 272 18224.97 89.63 52819.66 88888.00 2006-09-29 05:35:18.908 272 18224.98 89.69 52819.61 88888.00 2006-09-29 05:35:19.408 272 18224.89 89.69 52819.61 88888.00 2006-09-29 05:35:19.908 272 18224.88 89.67 52819.64 88888.00 2006-09-29 05:35:20.408 272 18224.89 89.64 52819.61 88888.00 2006-09-29 05:35:20.908 272 18224.83 89.69 52819.67 88888.00 2006-09-29 05:35:21.408 272 18224.88 89.71 52819.67 88888.00 2006-09-29 05:35:21.908 272 18225.02 89.67 52819.65 88888.00 2006-09-29 05:35:22.408 272 18224.99 89.62 52819.55 88888.00 2006-09-29 05:35:22.908 272 18224.94 89.61 52819.48 88888.00 2006-09-29 05:35:23.408 272 18224.88 89.64 52819.41 88888.00 2006-09-29 05:35:23.908 272 18225.00 89.68 52819.31 88888.00 2006-09-29 05:35:24.408 272 18225.06 89.66 52819.40 88888.00 2006-09-29 05:35:24.908 272 18225.03 89.72 52819.41 88888.00 2006-09-29 05:35:25.408 272 18225.10 89.75 52819.46 88888.00 2006-09-29 05:35:25.908 272 18225.07 89.74 52819.60 88888.00 2006-09-29 05:35:26.408 272 18225.09 89.75 52819.63 88888.00 2006-09-29 05:35:26.908 272 18225.20 89.77 52819.65 88888.00 2006-09-29 05:35:27.408 272 18225.11 89.84 52819.61 88888.00 2006-09-29 05:35:27.908 272 18225.18 89.85 52819.67 88888.00 2006-09-29 05:35:28.408 272 18225.31 89.85 52819.65 88888.00 2006-09-29 05:35:28.908 272 18225.26 89.79 52819.73 88888.00 2006-09-29 05:35:29.408 272 18225.27 89.82 52819.68 88888.00 2006-09-29 05:35:29.908 272 18225.15 89.87 52819.71 88888.00 2006-09-29 05:35:30.408 272 18225.09 89.91 52819.64 88888.00 2006-09-29 05:35:30.908 272 18225.16 89.84 52819.56 88888.00 2006-09-29 05:35:31.408 272 18225.24 89.81 52819.66 88888.00 2006-09-29 05:35:31.908 272 18225.30 89.82 52819.59 88888.00 2006-09-29 05:35:32.408 272 18225.18 89.80 52819.56 88888.00 2006-09-29 05:35:32.908 272 18225.11 89.74 52819.56 88888.00 2006-09-29 05:35:33.408 272 18225.16 89.84 52819.51 88888.00 2006-09-29 05:35:33.908 272 18225.36 89.95 52819.44 88888.00 2006-09-29 05:35:34.408 272 18225.36 89.91 52819.45 88888.00 2006-09-29 05:35:34.908 272 18225.30 89.88 52819.42 88888.00 2006-09-29 05:35:35.408 272 18225.33 89.96 52819.31 88888.00 2006-09-29 05:35:35.908 272 18225.35 89.98 52819.31 88888.00 2006-09-29 05:35:36.408 272 18225.29 89.89 52819.46 88888.00 2006-09-29 05:35:36.908 272 18225.02 89.86 52819.56 88888.00 2006-09-29 05:35:37.408 272 18224.91 89.87 52819.63 88888.00 2006-09-29 05:35:37.908 272 18224.99 89.84 52819.53 88888.00 2006-09-29 05:35:38.408 272 18225.21 89.86 52819.63 88888.00 2006-09-29 05:35:38.908 272 18225.30 89.96 52819.57 88888.00 2006-09-29 05:35:39.408 272 18225.35 89.98 52819.52 88888.00 2006-09-29 05:35:39.908 272 18225.51 89.89 52819.52 88888.00 2006-09-29 05:35:40.408 272 18225.37 89.90 52819.46 88888.00 2006-09-29 05:35:40.908 272 18225.33 89.92 52819.47 88888.00 2006-09-29 05:35:41.408 272 18225.46 90.00 52819.48 88888.00 2006-09-29 05:35:41.908 272 18225.50 90.07 52819.60 88888.00 2006-09-29 05:35:42.408 272 18225.43 90.04 52819.48 88888.00 2006-09-29 05:35:42.908 272 18225.47 90.07 52819.42 88888.00 2006-09-29 05:35:43.408 272 18225.51 90.18 52819.44 88888.00 2006-09-29 05:35:43.908 272 18225.48 90.18 52819.45 88888.00 2006-09-29 05:35:44.408 272 18225.40 90.15 52819.38 88888.00 2006-09-29 05:35:44.908 272 18225.39 90.17 52819.34 88888.00 2006-09-29 05:35:45.405 272 18225.42 90.16 52819.40 88888.00 2006-09-29 05:35:45.905 272 18225.46 90.14 52819.35 88888.00 2006-09-29 05:35:46.405 272 18225.49 90.08 52819.40 88888.00 2006-09-29 05:35:46.905 272 18225.37 89.99 52819.52 88888.00 2006-09-29 05:35:47.405 272 18225.32 89.98 52819.53 88888.00 2006-09-29 05:35:47.905 272 18225.38 90.07 52819.44 88888.00 2006-09-29 05:35:48.405 272 18225.52 90.06 52819.38 88888.00 2006-09-29 05:35:48.905 272 18225.59 90.08 52819.51 88888.00 2006-09-29 05:35:49.405 272 18225.55 90.12 52819.58 88888.00 2006-09-29 05:35:49.905 272 18225.35 90.13 52819.63 88888.00 2006-09-29 05:35:50.405 272 18225.24 90.17 52819.51 88888.00 2006-09-29 05:35:50.905 272 18224.99 90.14 52819.51 88888.00 2006-09-29 05:35:51.405 272 18224.92 90.13 52819.46 88888.00 2006-09-29 05:35:51.905 272 18224.97 90.11 52819.54 88888.00 2006-09-29 05:35:52.405 272 18224.99 90.12 52819.41 88888.00 2006-09-29 05:35:52.905 272 18224.99 90.07 52819.44 88888.00 2006-09-29 05:35:53.405 272 18224.97 90.05 52819.46 88888.00 2006-09-29 05:35:53.905 272 18224.94 90.11 52819.44 88888.00 2006-09-29 05:35:54.405 272 18225.04 90.08 52819.42 88888.00 2006-09-29 05:35:54.905 272 18225.13 90.08 52819.40 88888.00 2006-09-29 05:35:55.405 272 18225.15 90.10 52819.46 88888.00 2006-09-29 05:35:55.905 272 18225.19 90.13 52819.42 88888.00 2006-09-29 05:35:56.405 272 18225.27 90.11 52819.33 88888.00 2006-09-29 05:35:56.905 272 18225.33 90.09 52819.29 88888.00 2006-09-29 05:35:57.405 272 18225.38 90.13 52819.46 88888.00 2006-09-29 05:35:57.905 272 18225.49 90.16 52819.51 88888.00 2006-09-29 05:35:58.405 272 18225.60 90.16 52819.31 88888.00 2006-09-29 05:35:58.905 272 18225.63 90.17 52819.24 88888.00 2006-09-29 05:35:59.405 272 18225.65 90.20 52819.34 88888.00 2006-09-29 05:35:59.905 272 18225.71 90.18 52819.35 88888.00 2006-09-29 05:36:00.405 272 18225.55 90.19 52819.24 88888.00 2006-09-29 05:36:00.905 272 18225.58 90.14 52819.14 88888.00 2006-09-29 05:36:01.405 272 18225.65 90.15 52819.15 88888.00 2006-09-29 05:36:01.905 272 18225.61 90.15 52819.34 88888.00 2006-09-29 05:36:02.405 272 18225.51 90.10 52819.42 88888.00 2006-09-29 05:36:02.905 272 18225.32 90.11 52819.41 88888.00 2006-09-29 05:36:03.405 272 18225.28 90.10 52819.45 88888.00 2006-09-29 05:36:03.905 272 18225.33 90.07 52819.41 88888.00 2006-09-29 05:36:04.405 272 18225.33 90.07 52819.38 88888.00 2006-09-29 05:36:04.905 272 18225.43 90.01 52819.40 88888.00 2006-09-29 05:36:05.405 272 18225.46 90.01 52819.44 88888.00 2006-09-29 05:36:05.905 272 18225.40 90.00 52819.33 88888.00 2006-09-29 05:36:06.405 272 18225.38 89.95 52819.17 88888.00 2006-09-29 05:36:06.905 272 18225.49 89.89 52819.20 88888.00 2006-09-29 05:36:07.405 272 18225.39 89.89 52819.29 88888.00 2006-09-29 05:36:07.905 272 18225.41 89.90 52819.29 88888.00 2006-09-29 05:36:08.405 272 18225.37 89.88 52819.29 88888.00 2006-09-29 05:36:08.905 272 18225.42 89.89 52819.35 88888.00 2006-09-29 05:36:09.405 272 18225.44 89.97 52819.25 88888.00 2006-09-29 05:36:09.905 272 18225.42 89.98 52819.20 88888.00 2006-09-29 05:36:10.405 272 18225.35 89.90 52819.24 88888.00 2006-09-29 05:36:10.905 272 18225.42 89.95 52819.24 88888.00 2006-09-29 05:36:11.405 272 18225.37 89.99 52819.25 88888.00 2006-09-29 05:36:11.905 272 18225.32 90.03 52819.23 88888.00 2006-09-29 05:36:12.405 272 18225.31 90.01 52819.13 88888.00 2006-09-29 05:36:12.905 272 18225.32 89.95 52819.26 88888.00 2006-09-29 05:36:13.405 272 18225.29 89.94 52819.28 88888.00 2006-09-29 05:36:13.905 272 18225.25 89.96 52819.32 88888.00 2006-09-29 05:36:14.405 272 18225.29 90.00 52819.22 88888.00 2006-09-29 05:36:14.905 272 18225.36 89.99 52819.11 88888.00 2006-09-29 05:36:15.405 272 18225.35 90.01 52819.15 88888.00 2006-09-29 05:36:15.905 272 18225.36 89.99 52819.18 88888.00 2006-09-29 05:36:16.405 272 18225.37 90.01 52819.19 88888.00 2006-09-29 05:36:16.905 272 18225.33 90.01 52819.26 88888.00 2006-09-29 05:36:17.405 272 18225.33 89.95 52819.40 88888.00 2006-09-29 05:36:17.905 272 18225.41 89.92 52819.37 88888.00 2006-09-29 05:36:18.405 272 18225.46 89.99 52819.28 88888.00 2006-09-29 05:36:18.905 272 18225.43 89.95 52819.24 88888.00 2006-09-29 05:36:19.405 272 18225.49 89.92 52819.38 88888.00 2006-09-29 05:36:19.905 272 18225.50 89.98 52819.40 88888.00 2006-09-29 05:36:20.405 272 18225.48 90.00 52819.33 88888.00 2006-09-29 05:36:20.905 272 18225.50 89.97 52819.36 88888.00 2006-09-29 05:36:21.405 272 18225.44 89.92 52819.43 88888.00 2006-09-29 05:36:21.905 272 18225.35 89.90 52819.52 88888.00 2006-09-29 05:36:22.405 272 18225.39 89.91 52819.47 88888.00 2006-09-29 05:36:22.905 272 18225.41 89.88 52819.49 88888.00 2006-09-29 05:36:23.405 272 18225.36 89.87 52819.43 88888.00 2006-09-29 05:36:23.905 272 18225.41 89.85 52819.45 88888.00 2006-09-29 05:36:24.405 272 18225.37 89.86 52819.34 88888.00 2006-09-29 05:36:24.905 272 18225.29 89.91 52819.31 88888.00 2006-09-29 05:36:25.405 272 18225.26 89.91 52819.32 88888.00 2006-09-29 05:36:25.905 272 18225.28 89.84 52819.37 88888.00 2006-09-29 05:36:26.405 272 18225.18 89.82 52819.41 88888.00 2006-09-29 05:36:26.905 272 18225.24 89.81 52819.35 88888.00 2006-09-29 05:36:27.405 272 18225.18 89.77 52819.32 88888.00 2006-09-29 05:36:27.905 272 18225.14 89.75 52819.42 88888.00 2006-09-29 05:36:28.405 272 18225.10 89.77 52819.54 88888.00 2006-09-29 05:36:28.905 272 18225.13 89.76 52819.58 88888.00 2006-09-29 05:36:29.405 272 18225.16 89.76 52819.43 88888.00 2006-09-29 05:36:29.905 272 18225.03 89.73 52819.44 88888.00 2006-09-29 05:36:30.405 272 18224.98 89.71 52819.57 88888.00 2006-09-29 05:36:30.905 272 18225.07 89.66 52819.44 88888.00 2006-09-29 05:36:31.405 272 18225.08 89.67 52819.29 88888.00 2006-09-29 05:36:31.905 272 18225.07 89.71 52819.30 88888.00 2006-09-29 05:36:32.405 272 18224.89 89.76 52819.31 88888.00 2006-09-29 05:36:32.905 272 18224.89 89.70 52819.32 88888.00 2006-09-29 05:36:33.405 272 18224.87 89.66 52819.24 88888.00 2006-09-29 05:36:33.905 272 18224.87 89.70 52819.25 88888.00 2006-09-29 05:36:34.405 272 18224.89 89.72 52819.20 88888.00 2006-09-29 05:36:34.905 272 18224.86 89.73 52819.32 88888.00 2006-09-29 05:36:35.405 272 18224.79 89.73 52819.36 88888.00 2006-09-29 05:36:35.905 272 18224.78 89.71 52819.41 88888.00 2006-09-29 05:36:36.405 272 18224.77 89.72 52819.40 88888.00 2006-09-29 05:36:36.905 272 18224.70 89.78 52819.42 88888.00 2006-09-29 05:36:37.405 272 18224.68 89.82 52819.43 88888.00 2006-09-29 05:36:37.905 272 18224.60 89.85 52819.52 88888.00 2006-09-29 05:36:38.405 272 18224.57 89.77 52819.57 88888.00 2006-09-29 05:36:38.905 272 18224.66 89.74 52819.67 88888.00 2006-09-29 05:36:39.405 272 18224.74 89.73 52819.66 88888.00 2006-09-29 05:36:39.905 272 18224.65 89.72 52819.68 88888.00 2006-09-29 05:36:40.405 272 18224.68 89.71 52819.64 88888.00 2006-09-29 05:36:40.905 272 18224.71 89.69 52819.56 88888.00 2006-09-29 05:36:41.405 272 18224.68 89.75 52819.60 88888.00 2006-09-29 05:36:41.905 272 18224.68 89.78 52819.58 88888.00 2006-09-29 05:36:42.405 272 18224.70 89.71 52819.61 88888.00 2006-09-29 05:36:42.905 272 18224.64 89.67 52819.66 88888.00 2006-09-29 05:36:43.405 272 18224.53 89.63 52819.52 88888.00 2006-09-29 05:36:43.905 272 18224.49 89.71 52819.55 88888.00 2006-09-29 05:36:44.405 272 18224.49 89.71 52819.69 88888.00 2006-09-29 05:36:44.905 272 18224.46 89.62 52819.64 88888.00 2006-09-29 05:36:45.405 272 18224.45 89.61 52819.63 88888.00 2006-09-29 05:36:45.905 272 18224.43 89.69 52819.71 88888.00 2006-09-29 05:36:46.405 272 18224.42 89.72 52819.77 88888.00 2006-09-29 05:36:46.905 272 18224.49 89.69 52819.76 88888.00 2006-09-29 05:36:47.405 272 18224.46 89.66 52819.75 88888.00 2006-09-29 05:36:47.905 272 18224.40 89.72 52819.68 88888.00 2006-09-29 05:36:48.405 272 18224.51 89.76 52819.71 88888.00 2006-09-29 05:36:48.905 272 18224.60 89.82 52819.65 88888.00 2006-09-29 05:36:49.405 272 18224.56 89.80 52819.65 88888.00 2006-09-29 05:36:49.905 272 18224.50 89.81 52819.70 88888.00 2006-09-29 05:36:50.405 272 18224.55 89.80 52819.55 88888.00 2006-09-29 05:36:50.905 272 18224.44 89.82 52819.51 88888.00 2006-09-29 05:36:51.405 272 18224.29 89.78 52819.49 88888.00 2006-09-29 05:36:51.905 272 18224.28 89.80 52819.59 88888.00 2006-09-29 05:36:52.405 272 18224.32 89.87 52819.70 88888.00 2006-09-29 05:36:52.905 272 18224.37 89.95 52819.65 88888.00 2006-09-29 05:36:53.405 272 18224.38 89.88 52819.52 88888.00 2006-09-29 05:36:53.905 272 18224.49 89.82 52819.38 88888.00 2006-09-29 05:36:54.405 272 18224.45 89.78 52819.40 88888.00 2006-09-29 05:36:54.905 272 18224.44 89.77 52819.42 88888.00 2006-09-29 05:36:55.405 272 18224.34 89.77 52819.37 88888.00 2006-09-29 05:36:55.905 272 18224.27 89.75 52819.36 88888.00 2006-09-29 05:36:56.405 272 18224.28 89.71 52819.25 88888.00 2006-09-29 05:36:56.905 272 18224.34 89.68 52819.22 88888.00 2006-09-29 05:36:57.405 272 18224.30 89.58 52819.32 88888.00 2006-09-29 05:36:57.905 272 18224.24 89.53 52819.38 88888.00 2006-09-29 05:36:58.405 272 18224.26 89.66 52819.35 88888.00 2006-09-29 05:36:58.905 272 18224.30 89.70 52819.48 88888.00 2006-09-29 05:36:59.405 272 18224.29 89.70 52819.64 88888.00 2006-09-29 05:36:59.905 272 18224.32 89.72 52819.66 88888.00 2006-09-29 05:37:00.405 272 18224.20 89.62 52819.63 88888.00 2006-09-29 05:37:00.905 272 18224.20 89.59 52819.68 88888.00 2006-09-29 05:37:01.405 272 18224.29 89.68 52819.61 88888.00 2006-09-29 05:37:01.905 272 18224.19 89.72 52819.61 88888.00 2006-09-29 05:37:02.405 272 18224.24 89.71 52819.66 88888.00 2006-09-29 05:37:02.905 272 18224.20 89.70 52819.73 88888.00 2006-09-29 05:37:03.405 272 18224.24 89.67 52819.65 88888.00 2006-09-29 05:37:03.905 272 18224.31 89.63 52819.63 88888.00 2006-09-29 05:37:04.405 272 18224.26 89.64 52819.66 88888.00 2006-09-29 05:37:04.905 272 18224.22 89.56 52819.68 88888.00 2006-09-29 05:37:05.405 272 18224.29 89.58 52819.67 88888.00 2006-09-29 05:37:05.905 272 18224.21 89.62 52819.63 88888.00 2006-09-29 05:37:06.405 272 18224.15 89.61 52819.75 88888.00 2006-09-29 05:37:06.905 272 18224.17 89.58 52819.75 88888.00 2006-09-29 05:37:07.405 272 18224.27 89.61 52819.69 88888.00 2006-09-29 05:37:07.905 272 18224.35 89.64 52819.75 88888.00 2006-09-29 05:37:08.405 272 18224.19 89.67 52819.79 88888.00 2006-09-29 05:37:08.905 272 18224.23 89.66 52819.60 88888.00 2006-09-29 05:37:09.405 272 18224.34 89.70 52819.59 88888.00 2006-09-29 05:37:09.905 272 18224.31 89.77 52819.60 88888.00 2006-09-29 05:37:10.405 272 18224.24 89.76 52819.53 88888.00 2006-09-29 05:37:10.905 272 18224.19 89.75 52819.48 88888.00 2006-09-29 05:37:11.405 272 18224.17 89.68 52819.38 88888.00 2006-09-29 05:37:11.905 272 18224.26 89.63 52819.51 88888.00 2006-09-29 05:37:12.405 272 18224.17 89.63 52819.69 88888.00 2006-09-29 05:37:12.905 272 18224.12 89.58 52819.81 88888.00 2006-09-29 05:37:13.405 272 18224.12 89.65 52819.73 88888.00 2006-09-29 05:37:13.905 272 18224.15 89.64 52819.71 88888.00 2006-09-29 05:37:14.405 272 18224.24 89.62 52819.63 88888.00 2006-09-29 05:37:14.905 272 18224.26 89.68 52819.68 88888.00 2006-09-29 05:37:15.405 272 18224.16 89.73 52819.72 88888.00 2006-09-29 05:37:15.905 272 18224.18 89.73 52819.80 88888.00 2006-09-29 05:37:16.405 272 18224.15 89.77 52819.81 88888.00 2006-09-29 05:37:16.905 272 18224.20 89.74 52819.83 88888.00 2006-09-29 05:37:17.405 272 18224.28 89.73 52819.96 88888.00 2006-09-29 05:37:17.905 272 18224.31 89.78 52819.83 88888.00 2006-09-29 05:37:18.405 272 18224.32 89.77 52819.73 88888.00 2006-09-29 05:37:18.905 272 18224.20 89.75 52819.77 88888.00 2006-09-29 05:37:19.405 272 18224.20 89.78 52819.75 88888.00 2006-09-29 05:37:19.905 272 18224.12 89.80 52819.63 88888.00 2006-09-29 05:37:20.405 272 18224.20 89.76 52819.68 88888.00 2006-09-29 05:37:20.905 272 18224.12 89.77 52819.69 88888.00 2006-09-29 05:37:21.405 272 18224.16 89.79 52819.73 88888.00 2006-09-29 05:37:21.905 272 18224.16 89.83 52819.87 88888.00 2006-09-29 05:37:22.405 272 18224.16 89.83 52819.83 88888.00 2006-09-29 05:37:22.905 272 18224.22 89.79 52819.81 88888.00 2006-09-29 05:37:23.405 272 18224.41 89.83 52819.75 88888.00 2006-09-29 05:37:23.905 272 18224.34 89.85 52819.69 88888.00 2006-09-29 05:37:24.405 272 18224.34 89.85 52819.77 88888.00 2006-09-29 05:37:24.905 272 18224.35 89.83 52819.73 88888.00 2006-09-29 05:37:25.405 272 18224.45 89.74 52819.73 88888.00 2006-09-29 05:37:25.905 272 18224.42 89.75 52819.66 88888.00 2006-09-29 05:37:26.405 272 18224.39 89.80 52819.68 88888.00 2006-09-29 05:37:26.905 272 18224.33 89.84 52819.76 88888.00 2006-09-29 05:37:27.405 272 18224.29 89.91 52819.83 88888.00 2006-09-29 05:37:27.905 272 18224.21 89.90 52819.72 88888.00 2006-09-29 05:37:28.405 272 18224.10 89.91 52819.57 88888.00 2006-09-29 05:37:28.905 272 18224.09 89.86 52819.63 88888.00 2006-09-29 05:37:29.405 272 18224.12 89.89 52819.72 88888.00 2006-09-29 05:37:29.905 272 18224.12 89.94 52819.64 88888.00 2006-09-29 05:37:30.405 272 18224.17 89.89 52819.63 88888.00 2006-09-29 05:37:30.905 272 18224.12 89.92 52819.57 88888.00 2006-09-29 05:37:31.405 272 18224.11 89.86 52819.66 88888.00 2006-09-29 05:37:31.905 272 18224.06 89.90 52819.55 88888.00 2006-09-29 05:37:32.405 272 18224.03 89.85 52819.51 88888.00 2006-09-29 05:37:32.905 272 18224.11 89.94 52819.54 88888.00 2006-09-29 05:37:33.405 272 18224.08 89.92 52819.56 88888.00 2006-09-29 05:37:33.905 272 18224.05 89.87 52819.63 88888.00 2006-09-29 05:37:34.405 272 18224.16 89.96 52819.58 88888.00 2006-09-29 05:37:34.905 272 18224.13 90.01 52819.58 88888.00 2006-09-29 05:37:35.405 272 18224.23 89.96 52819.60 88888.00 2006-09-29 05:37:35.905 272 18224.27 89.94 52819.48 88888.00 2006-09-29 05:37:36.405 272 18224.16 89.95 52819.54 88888.00 2006-09-29 05:37:36.905 272 18224.07 89.97 52819.47 88888.00 2006-09-29 05:37:37.405 272 18224.06 90.01 52819.64 88888.00 2006-09-29 05:37:37.905 272 18223.98 90.04 52819.61 88888.00 2006-09-29 05:37:38.405 272 18224.10 90.07 52819.51 88888.00 2006-09-29 05:37:38.905 272 18224.17 90.07 52819.55 88888.00 2006-09-29 05:37:39.405 272 18224.19 90.04 52819.53 88888.00 2006-09-29 05:37:39.905 272 18224.08 90.07 52819.63 88888.00 2006-09-29 05:37:40.405 272 18224.08 90.06 52819.70 88888.00 2006-09-29 05:37:40.905 272 18224.17 90.06 52819.54 88888.00 2006-09-29 05:37:41.405 272 18224.34 90.04 52819.45 88888.00 2006-09-29 05:37:41.905 272 18224.28 90.01 52819.54 88888.00 2006-09-29 05:37:42.405 272 18224.27 90.08 52819.46 88888.00 2006-09-29 05:37:42.905 272 18224.19 90.14 52819.41 88888.00 2006-09-29 05:37:43.405 272 18224.18 90.09 52819.41 88888.00 2006-09-29 05:37:43.905 272 18224.13 90.09 52819.45 88888.00 2006-09-29 05:37:44.405 272 18224.13 90.09 52819.35 88888.00 2006-09-29 05:37:44.905 272 18224.15 90.04 52819.31 88888.00 2006-09-29 05:37:45.405 272 18224.16 90.04 52819.34 88888.00 2006-09-29 05:37:45.905 272 18224.11 90.14 52819.30 88888.00 2006-09-29 05:37:46.405 272 18224.05 90.14 52819.37 88888.00 2006-09-29 05:37:46.905 272 18224.12 90.14 52819.41 88888.00 2006-09-29 05:37:47.405 272 18224.30 90.16 52819.35 88888.00 2006-09-29 05:37:47.905 272 18224.27 90.21 52819.45 88888.00 2006-09-29 05:37:48.405 272 18224.24 90.24 52819.56 88888.00 2006-09-29 05:37:48.905 272 18224.20 90.23 52819.56 88888.00 2006-09-29 05:37:49.405 272 18224.18 90.20 52819.54 88888.00 2006-09-29 05:37:49.905 272 18224.12 90.26 52819.53 88888.00 2006-09-29 05:37:50.405 272 18224.15 90.34 52819.51 88888.00 2006-09-29 05:37:50.905 272 18224.29 90.36 52819.52 88888.00 2006-09-29 05:37:51.405 272 18224.31 90.32 52819.47 88888.00 2006-09-29 05:37:51.905 272 18224.33 90.22 52819.38 88888.00 2006-09-29 05:37:52.405 272 18224.26 90.19 52819.38 88888.00 2006-09-29 05:37:52.905 272 18224.34 90.20 52819.38 88888.00 2006-09-29 05:37:53.405 272 18224.33 90.23 52819.38 88888.00 2006-09-29 05:37:53.905 272 18224.28 90.34 52819.43 88888.00 2006-09-29 05:37:54.405 272 18224.21 90.33 52819.42 88888.00 2006-09-29 05:37:54.905 272 18224.32 90.35 52819.49 88888.00 2006-09-29 05:37:55.405 272 18224.31 90.39 52819.49 88888.00 2006-09-29 05:37:55.905 272 18224.30 90.36 52819.42 88888.00 2006-09-29 05:37:56.405 272 18224.35 90.38 52819.53 88888.00 2006-09-29 05:37:56.905 272 18224.37 90.43 52819.53 88888.00 2006-09-29 05:37:57.405 272 18224.13 90.48 52819.36 88888.00 2006-09-29 05:37:57.905 272 18224.17 90.61 52819.29 88888.00 2006-09-29 05:37:58.405 272 18224.24 90.54 52819.21 88888.00 2006-09-29 05:37:58.905 272 18224.33 90.48 52819.22 88888.00 2006-09-29 05:37:59.405 272 18224.34 90.44 52819.19 88888.00 2006-09-29 05:37:59.905 272 18224.37 90.48 52819.29 88888.00 2006-09-29 05:38:00.405 272 18224.43 90.52 52819.49 88888.00 2006-09-29 05:38:00.905 272 18224.37 90.55 52819.46 88888.00 2006-09-29 05:38:01.405 272 18224.24 90.58 52819.44 88888.00 2006-09-29 05:38:01.905 272 18224.22 90.63 52819.63 88888.00 2006-09-29 05:38:02.405 272 18224.19 90.61 52819.67 88888.00 2006-09-29 05:38:02.905 272 18224.19 90.67 52819.60 88888.00 2006-09-29 05:38:03.405 272 18224.29 90.71 52819.66 88888.00 2006-09-29 05:38:03.905 272 18224.29 90.79 52819.63 88888.00 2006-09-29 05:38:04.405 272 18224.44 90.82 52819.57 88888.00 2006-09-29 05:38:04.905 272 18224.35 90.80 52819.53 88888.00 2006-09-29 05:38:05.405 272 18224.33 90.81 52819.64 88888.00 2006-09-29 05:38:05.905 272 18224.43 90.77 52819.63 88888.00 2006-09-29 05:38:06.405 272 18224.46 90.82 52819.43 88888.00 2006-09-29 05:38:06.905 272 18224.44 90.81 52819.40 88888.00 2006-09-29 05:38:07.405 272 18224.38 90.74 52819.40 88888.00 2006-09-29 05:38:07.905 272 18224.30 90.72 52819.49 88888.00 2006-09-29 05:38:08.405 272 18224.21 90.80 52819.59 88888.00 2006-09-29 05:38:08.905 272 18224.28 90.84 52819.58 88888.00 2006-09-29 05:38:09.405 272 18224.33 90.82 52819.52 88888.00 2006-09-29 05:38:09.905 272 18224.32 90.85 52819.58 88888.00 2006-09-29 05:38:10.405 272 18224.32 90.84 52819.72 88888.00 2006-09-29 05:38:10.905 272 18224.37 90.81 52819.63 88888.00 2006-09-29 05:38:11.405 272 18224.50 90.84 52819.56 88888.00 2006-09-29 05:38:11.905 272 18224.60 90.86 52819.63 88888.00 2006-09-29 05:38:12.405 272 18224.45 90.86 52819.69 88888.00 2006-09-29 05:38:12.905 272 18224.41 90.83 52819.61 88888.00 2006-09-29 05:38:13.405 272 18224.41 90.86 52819.64 88888.00 2006-09-29 05:38:13.905 272 18224.39 90.89 52819.57 88888.00 2006-09-29 05:38:14.405 272 18224.40 90.90 52819.55 88888.00 2006-09-29 05:38:14.905 272 18224.39 90.90 52819.55 88888.00 2006-09-29 05:38:15.405 272 18224.40 90.97 52819.53 88888.00 2006-09-29 05:38:15.905 272 18224.53 90.99 52819.61 88888.00 2006-09-29 05:38:16.405 272 18224.57 91.02 52819.64 88888.00 2006-09-29 05:38:16.905 272 18224.46 91.01 52819.63 88888.00 2006-09-29 05:38:17.405 272 18224.53 90.96 52819.53 88888.00 2006-09-29 05:38:17.905 272 18224.60 90.94 52819.52 88888.00 2006-09-29 05:38:18.405 272 18224.63 90.96 52819.47 88888.00 2006-09-29 05:38:18.905 272 18224.51 91.03 52819.57 88888.00 2006-09-29 05:38:19.405 272 18224.34 91.07 52819.52 88888.00 2006-09-29 05:38:19.905 272 18224.35 91.08 52819.48 88888.00 2006-09-29 05:38:20.405 272 18224.35 91.10 52819.52 88888.00 2006-09-29 05:38:20.905 272 18224.40 91.15 52819.51 88888.00 2006-09-29 05:38:21.405 272 18224.51 91.15 52819.45 88888.00 2006-09-29 05:38:21.905 272 18224.43 91.12 52819.34 88888.00 2006-09-29 05:38:22.405 272 18224.61 91.06 52819.46 88888.00 2006-09-29 05:38:22.905 272 18224.52 91.11 52819.52 88888.00 2006-09-29 05:38:23.405 272 18224.16 91.09 52819.57 88888.00 2006-09-29 05:38:23.905 272 18224.16 91.06 52819.61 88888.00 2006-09-29 05:38:24.405 272 18224.43 91.07 52819.49 88888.00 2006-09-29 05:38:24.905 272 18224.51 91.07 52819.33 88888.00 2006-09-29 05:38:25.405 272 18224.35 91.07 52819.32 88888.00 2006-09-29 05:38:25.905 272 18224.19 91.08 52819.34 88888.00 2006-09-29 05:38:26.405 272 18224.13 91.07 52819.45 88888.00 2006-09-29 05:38:26.905 272 18224.10 90.99 52819.44 88888.00 2006-09-29 05:38:27.405 272 18224.19 91.11 52819.37 88888.00 2006-09-29 05:38:27.905 272 18224.22 91.15 52819.47 88888.00 2006-09-29 05:38:28.405 272 18224.23 91.15 52819.44 88888.00 2006-09-29 05:38:28.905 272 18224.23 91.21 52819.37 88888.00 2006-09-29 05:38:29.405 272 18224.23 91.21 52819.33 88888.00 2006-09-29 05:38:29.905 272 18224.08 91.19 52819.42 88888.00 2006-09-29 05:38:30.405 272 18224.01 91.21 52819.48 88888.00 2006-09-29 05:38:30.905 272 18223.98 91.23 52819.46 88888.00 2006-09-29 05:38:31.405 272 18224.09 91.24 52819.42 88888.00 2006-09-29 05:38:31.905 272 18224.09 91.25 52819.44 88888.00 2006-09-29 05:38:32.405 272 18224.08 91.17 52819.48 88888.00 2006-09-29 05:38:32.905 272 18224.18 91.21 52819.41 88888.00 2006-09-29 05:38:33.405 272 18224.31 91.23 52819.48 88888.00 2006-09-29 05:38:33.905 272 18224.37 91.16 52819.48 88888.00 2006-09-29 05:38:34.405 272 18224.19 91.21 52819.54 88888.00 2006-09-29 05:38:34.905 272 18224.05 91.29 52819.57 88888.00 2006-09-29 05:38:35.405 272 18224.15 91.34 52819.45 88888.00 2006-09-29 05:38:35.905 272 18224.20 91.32 52819.46 88888.00 2006-09-29 05:38:36.405 272 18224.19 91.37 52819.53 88888.00 2006-09-29 05:38:36.905 272 18224.20 91.25 52819.38 88888.00 2006-09-29 05:38:37.405 272 18224.11 91.22 52819.34 88888.00 2006-09-29 05:38:37.905 272 18224.27 91.31 52819.41 88888.00 2006-09-29 05:38:38.405 272 18224.26 91.25 52819.41 88888.00 2006-09-29 05:38:38.905 272 18224.30 91.29 52819.42 88888.00 2006-09-29 05:38:39.405 272 18224.22 91.35 52819.26 88888.00 2006-09-29 05:38:39.905 272 18224.18 91.40 52819.19 88888.00 2006-09-29 05:38:40.405 272 18224.31 91.38 52819.33 88888.00 2006-09-29 05:38:40.905 272 18224.39 91.32 52819.37 88888.00 2006-09-29 05:38:41.405 272 18224.46 91.32 52819.30 88888.00 2006-09-29 05:38:41.905 272 18224.66 91.30 52819.17 88888.00 2006-09-29 05:38:42.405 272 18224.65 91.32 52819.26 88888.00 2006-09-29 05:38:42.905 272 18224.46 91.38 52819.32 88888.00 2006-09-29 05:38:43.405 272 18224.63 91.29 52819.19 88888.00 2006-09-29 05:38:43.905 272 18224.81 91.18 52819.12 88888.00 2006-09-29 05:38:44.405 272 18224.61 91.25 52819.19 88888.00 2006-09-29 05:38:44.905 272 18224.63 91.35 52819.02 88888.00 2006-09-29 05:38:45.405 272 18224.76 91.26 52819.09 88888.00 2006-09-29 05:38:45.905 272 18224.63 91.24 52819.15 88888.00 2006-09-29 05:38:46.405 272 18224.45 91.17 52819.15 88888.00 2006-09-29 05:38:46.905 272 18224.42 91.20 52819.23 88888.00 2006-09-29 05:38:47.405 272 18224.45 91.22 52819.24 88888.00 2006-09-29 05:38:47.905 272 18224.63 91.16 52819.32 88888.00 2006-09-29 05:38:48.405 272 18224.66 91.10 52819.44 88888.00 2006-09-29 05:38:48.905 272 18224.53 91.16 52819.40 88888.00 2006-09-29 05:38:49.405 272 18224.46 91.17 52819.26 88888.00 2006-09-29 05:38:49.905 272 18224.51 91.13 52819.35 88888.00 2006-09-29 05:38:50.405 272 18224.49 91.06 52819.38 88888.00 2006-09-29 05:38:50.905 272 18224.38 91.09 52819.36 88888.00 2006-09-29 05:38:51.405 272 18224.45 91.11 52819.25 88888.00 2006-09-29 05:38:51.905 272 18224.48 91.09 52819.30 88888.00 2006-09-29 05:38:52.405 272 18224.52 91.06 52819.37 88888.00 2006-09-29 05:38:52.905 272 18224.37 91.07 52819.36 88888.00 2006-09-29 05:38:53.405 272 18224.33 91.07 52819.29 88888.00 2006-09-29 05:38:53.905 272 18224.34 91.15 52819.18 88888.00 2006-09-29 05:38:54.405 272 18224.34 91.21 52819.10 88888.00 2006-09-29 05:38:54.905 272 18224.41 91.23 52819.06 88888.00 2006-09-29 05:38:55.405 272 18224.34 91.23 52819.10 88888.00 2006-09-29 05:38:55.905 272 18224.45 91.25 52819.14 88888.00 2006-09-29 05:38:56.405 272 18224.51 91.18 52819.13 88888.00 2006-09-29 05:38:56.905 272 18224.54 91.11 52819.14 88888.00 2006-09-29 05:38:57.405 272 18224.44 91.08 52819.14 88888.00 2006-09-29 05:38:57.905 272 18224.44 91.13 52819.10 88888.00 2006-09-29 05:38:58.405 272 18224.51 91.13 52819.18 88888.00 2006-09-29 05:38:58.905 272 18224.54 91.09 52819.28 88888.00 2006-09-29 05:38:59.405 272 18224.60 91.17 52819.24 88888.00 2006-09-29 05:38:59.905 272 18224.61 91.18 52819.29 88888.00 2006-09-29 05:39:00.405 272 18224.48 91.21 52819.24 88888.00 2006-09-29 05:39:00.905 272 18224.28 91.18 52819.24 88888.00 2006-09-29 05:39:01.405 272 18224.24 91.13 52819.32 88888.00 2006-09-29 05:39:01.905 272 18224.19 91.16 52819.30 88888.00 2006-09-29 05:39:02.405 272 18224.23 91.13 52819.21 88888.00 2006-09-29 05:39:02.905 272 18224.32 91.06 52819.18 88888.00 2006-09-29 05:39:03.405 272 18224.44 91.02 52819.21 88888.00 2006-09-29 05:39:03.905 272 18224.38 90.99 52819.19 88888.00 2006-09-29 05:39:04.405 272 18224.31 91.00 52819.22 88888.00 2006-09-29 05:39:04.905 272 18224.21 91.02 52819.31 88888.00 2006-09-29 05:39:05.405 272 18224.17 91.11 52819.41 88888.00 2006-09-29 05:39:05.905 272 18224.13 91.17 52819.40 88888.00 2006-09-29 05:39:06.405 272 18224.21 91.15 52819.34 88888.00 2006-09-29 05:39:06.905 272 18224.23 91.17 52819.29 88888.00 2006-09-29 05:39:07.405 272 18224.19 91.15 52819.35 88888.00 2006-09-29 05:39:07.905 272 18224.23 91.18 52819.37 88888.00 2006-09-29 05:39:08.405 272 18224.21 91.17 52819.32 88888.00 2006-09-29 05:39:08.905 272 18224.15 91.17 52819.29 88888.00 2006-09-29 05:39:09.405 272 18224.07 91.17 52819.47 88888.00 2006-09-29 05:39:09.905 272 18223.96 91.13 52819.58 88888.00 2006-09-29 05:39:10.405 272 18223.90 91.12 52819.66 88888.00 2006-09-29 05:39:10.905 272 18223.92 91.15 52819.71 88888.00 2006-09-29 05:39:11.405 272 18223.92 91.14 52819.65 88888.00 2006-09-29 05:39:11.905 272 18223.90 91.15 52819.61 88888.00 2006-09-29 05:39:12.405 272 18224.12 91.22 52819.59 88888.00 2006-09-29 05:39:12.905 272 18224.22 91.25 52819.55 88888.00 2006-09-29 05:39:13.405 272 18224.09 91.24 52819.47 88888.00 2006-09-29 05:39:13.905 272 18224.20 91.29 52819.40 88888.00 2006-09-29 05:39:14.405 272 18224.12 91.31 52819.42 88888.00 2006-09-29 05:39:14.905 272 18223.91 91.32 52819.55 88888.00 2006-09-29 05:39:15.405 272 18223.87 91.25 52819.56 88888.00 2006-09-29 05:39:15.905 272 18223.90 91.25 52819.57 88888.00 2006-09-29 05:39:16.405 272 18223.99 91.33 52819.67 88888.00 2006-09-29 05:39:16.905 272 18223.95 91.32 52819.55 88888.00 2006-09-29 05:39:17.405 272 18223.76 91.31 52819.55 88888.00 2006-09-29 05:39:17.905 272 18223.78 91.28 52819.55 88888.00 2006-09-29 05:39:18.405 272 18223.62 91.29 52819.47 88888.00 2006-09-29 05:39:18.905 272 18223.69 91.31 52819.34 88888.00 2006-09-29 05:39:19.405 272 18223.80 91.35 52819.22 88888.00 2006-09-29 05:39:19.905 272 18223.86 91.29 52819.28 88888.00 2006-09-29 05:39:20.405 272 18223.74 91.30 52819.25 88888.00 2006-09-29 05:39:20.905 272 18223.64 91.32 52819.20 88888.00 2006-09-29 05:39:21.405 272 18223.69 91.25 52819.35 88888.00 2006-09-29 05:39:21.905 272 18223.85 91.47 52819.31 88888.00 2006-09-29 05:39:22.405 272 18223.85 91.59 52819.33 88888.00 2006-09-29 05:39:22.905 272 18223.87 91.63 52819.36 88888.00 2006-09-29 05:39:23.405 272 18223.75 91.66 52819.33 88888.00 2006-09-29 05:39:23.905 272 18223.70 91.58 52819.29 88888.00 2006-09-29 05:39:24.405 272 18223.81 91.57 52819.38 88888.00 2006-09-29 05:39:24.905 272 18223.80 91.62 52819.35 88888.00 2006-09-29 05:39:25.405 272 18223.70 91.57 52819.29 88888.00 2006-09-29 05:39:25.905 272 18223.81 91.61 52819.23 88888.00 2006-09-29 05:39:26.405 272 18223.76 91.56 52819.30 88888.00 2006-09-29 05:39:26.905 272 18223.64 91.57 52819.42 88888.00 2006-09-29 05:39:27.405 272 18223.59 91.56 52819.37 88888.00 2006-09-29 05:39:27.905 272 18223.61 91.57 52819.40 88888.00 2006-09-29 05:39:28.405 272 18223.63 91.61 52819.34 88888.00 2006-09-29 05:39:28.905 272 18223.54 91.61 52819.44 88888.00 2006-09-29 05:39:29.405 272 18223.42 91.66 52819.45 88888.00 2006-09-29 05:39:29.905 272 18223.39 91.59 52819.43 88888.00 2006-09-29 05:39:30.405 272 18223.31 91.68 52819.38 88888.00 2006-09-29 05:39:30.905 272 18223.31 91.74 52819.21 88888.00 2006-09-29 05:39:31.405 272 18223.30 91.70 52819.15 88888.00 2006-09-29 05:39:31.905 272 18223.31 91.71 52819.13 88888.00 2006-09-29 05:39:32.405 272 18223.20 91.68 52819.06 88888.00 2006-09-29 05:39:32.905 272 18223.13 91.68 52819.03 88888.00 2006-09-29 05:39:33.405 272 18223.12 91.71 52819.02 88888.00 2006-09-29 05:39:33.905 272 18223.13 91.68 52819.06 88888.00 2006-09-29 05:39:34.405 272 18223.14 91.59 52819.06 88888.00 2006-09-29 05:39:34.905 272 18223.14 91.61 52819.03 88888.00 2006-09-29 05:39:35.405 272 18223.12 91.67 52819.02 88888.00 2006-09-29 05:39:35.905 272 18223.18 91.72 52819.10 88888.00 2006-09-29 05:39:36.405 272 18223.14 91.71 52819.17 88888.00 2006-09-29 05:39:36.905 272 18223.02 91.67 52819.13 88888.00 2006-09-29 05:39:37.405 272 18222.97 91.69 52819.23 88888.00 2006-09-29 05:39:37.905 272 18223.05 91.66 52819.21 88888.00 2006-09-29 05:39:38.405 272 18223.10 91.67 52819.18 88888.00 2006-09-29 05:39:38.905 272 18223.07 91.65 52819.32 88888.00 2006-09-29 05:39:39.405 272 18223.04 91.69 52819.34 88888.00 2006-09-29 05:39:39.905 272 18223.02 91.64 52819.40 88888.00 2006-09-29 05:39:40.405 272 18222.99 91.64 52819.22 88888.00 2006-09-29 05:39:40.905 272 18222.90 91.68 52819.29 88888.00 2006-09-29 05:39:41.405 272 18222.83 91.77 52819.23 88888.00 2006-09-29 05:39:41.905 272 18222.96 91.71 52819.18 88888.00 2006-09-29 05:39:42.405 272 18223.02 91.72 52819.19 88888.00 2006-09-29 05:39:42.905 272 18223.11 91.75 52819.25 88888.00 2006-09-29 05:39:43.405 272 18223.13 91.77 52819.20 88888.00 2006-09-29 05:39:43.905 272 18223.03 91.66 52819.18 88888.00 2006-09-29 05:39:44.405 272 18222.97 91.62 52819.07 88888.00 2006-09-29 05:39:44.905 272 18222.96 91.63 52819.12 88888.00 2006-09-29 05:39:45.405 272 18222.96 91.58 52819.25 88888.00 2006-09-29 05:39:45.905 272 18223.00 91.61 52819.30 88888.00 2006-09-29 05:39:46.405 272 18222.98 91.69 52819.30 88888.00 2006-09-29 05:39:46.905 272 18222.77 91.70 52819.22 88888.00 2006-09-29 05:39:47.405 272 18222.77 91.72 52819.22 88888.00 2006-09-29 05:39:47.905 272 18222.83 91.74 52819.20 88888.00 2006-09-29 05:39:48.405 272 18222.83 91.78 52819.20 88888.00 2006-09-29 05:39:48.905 272 18222.78 91.77 52819.17 88888.00 2006-09-29 05:39:49.405 272 18222.79 91.83 52819.25 88888.00 2006-09-29 05:39:49.905 272 18222.93 91.79 52819.37 88888.00 2006-09-29 05:39:50.405 272 18222.93 91.81 52819.34 88888.00 2006-09-29 05:39:50.905 272 18222.90 91.83 52819.34 88888.00 2006-09-29 05:39:51.405 272 18222.89 91.89 52819.37 88888.00 2006-09-29 05:39:51.905 272 18222.76 91.97 52819.45 88888.00 2006-09-29 05:39:52.405 272 18222.68 91.97 52819.45 88888.00 2006-09-29 05:39:52.905 272 18222.68 91.85 52819.43 88888.00 2006-09-29 05:39:53.405 272 18222.76 91.92 52819.51 88888.00 2006-09-29 05:39:53.905 272 18222.78 92.00 52819.49 88888.00 2006-09-29 05:39:54.405 272 18222.74 91.88 52819.46 88888.00 2006-09-29 05:39:54.905 272 18222.78 91.85 52819.48 88888.00 2006-09-29 05:39:55.405 272 18222.78 91.83 52819.41 88888.00 2006-09-29 05:39:55.905 272 18222.67 91.82 52819.37 88888.00 2006-09-29 05:39:56.405 272 18222.80 91.83 52819.36 88888.00 2006-09-29 05:39:56.905 272 18222.78 91.85 52819.32 88888.00 2006-09-29 05:39:57.405 272 18222.70 91.94 52819.37 88888.00 2006-09-29 05:39:57.905 272 18222.60 91.94 52819.38 88888.00 2006-09-29 05:39:58.405 272 18222.54 91.92 52819.37 88888.00 2006-09-29 05:39:58.905 272 18222.54 91.96 52819.37 88888.00 2006-09-29 05:39:59.405 272 18222.66 92.05 52819.38 88888.00 2006-09-29 05:39:59.905 272 18222.59 92.15 52819.47 88888.00 2006-09-29 05:40:00.405 272 18222.59 92.03 52819.41 88888.00 2006-09-29 05:40:00.905 272 18222.60 91.99 52819.47 88888.00 2006-09-29 05:40:01.405 272 18222.55 92.05 52819.52 88888.00 2006-09-29 05:40:01.905 272 18222.49 92.10 52819.40 88888.00 2006-09-29 05:40:02.405 272 18222.55 92.06 52819.34 88888.00 2006-09-29 05:40:02.905 272 18222.59 92.13 52819.37 88888.00 2006-09-29 05:40:03.405 272 18222.60 92.15 52819.36 88888.00 2006-09-29 05:40:03.905 272 18222.56 92.14 52819.35 88888.00 2006-09-29 05:40:04.405 272 18222.55 92.09 52819.42 88888.00 2006-09-29 05:40:04.905 272 18222.68 92.04 52819.43 88888.00 2006-09-29 05:40:05.405 272 18222.67 91.98 52819.46 88888.00 2006-09-29 05:40:05.905 272 18222.71 91.98 52819.44 88888.00 2006-09-29 05:40:06.405 272 18222.67 91.98 52819.54 88888.00 2006-09-29 05:40:06.905 272 18222.47 92.03 52819.44 88888.00 2006-09-29 05:40:07.405 272 18222.43 92.05 52819.43 88888.00 2006-09-29 05:40:07.905 272 18222.54 92.05 52819.45 88888.00 2006-09-29 05:40:08.405 272 18222.59 92.13 52819.31 88888.00 2006-09-29 05:40:08.905 272 18222.64 92.19 52819.30 88888.00 2006-09-29 05:40:09.405 272 18222.74 92.18 52819.41 88888.00 2006-09-29 05:40:09.905 272 18222.66 92.14 52819.44 88888.00 2006-09-29 05:40:10.405 272 18222.56 92.09 52819.42 88888.00 2006-09-29 05:40:10.905 272 18222.59 92.07 52819.31 88888.00 2006-09-29 05:40:11.405 272 18222.56 92.05 52819.32 88888.00 2006-09-29 05:40:11.905 272 18222.59 92.12 52819.30 88888.00 2006-09-29 05:40:12.405 272 18222.58 92.18 52819.25 88888.00 2006-09-29 05:40:12.905 272 18222.56 92.11 52819.28 88888.00 2006-09-29 05:40:13.405 272 18222.65 92.08 52819.37 88888.00 2006-09-29 05:40:13.905 272 18222.56 92.12 52819.49 88888.00 2006-09-29 05:40:14.405 272 18222.49 92.14 52819.57 88888.00 2006-09-29 05:40:14.905 272 18222.64 92.10 52819.47 88888.00 2006-09-29 05:40:15.405 272 18222.50 92.19 52819.32 88888.00 2006-09-29 05:40:15.905 272 18222.48 92.24 52819.35 88888.00 2006-09-29 05:40:16.405 272 18222.45 92.22 52819.34 88888.00 2006-09-29 05:40:16.905 272 18222.43 92.24 52819.26 88888.00 2006-09-29 05:40:17.405 272 18222.33 92.26 52819.29 88888.00 2006-09-29 05:40:17.905 272 18222.33 92.32 52819.36 88888.00 2006-09-29 05:40:18.405 272 18222.43 92.32 52819.35 88888.00 2006-09-29 05:40:18.905 272 18222.36 92.29 52819.20 88888.00 2006-09-29 05:40:19.405 272 18222.38 92.28 52819.22 88888.00 2006-09-29 05:40:19.905 272 18222.33 92.30 52819.31 88888.00 2006-09-29 05:40:20.405 272 18222.38 92.23 52819.23 88888.00 2006-09-29 05:40:20.905 272 18222.50 92.18 52819.21 88888.00 2006-09-29 05:40:21.405 272 18222.58 92.22 52819.18 88888.00 2006-09-29 05:40:21.905 272 18222.59 92.28 52819.17 88888.00 2006-09-29 05:40:22.405 272 18222.55 92.39 52819.20 88888.00 2006-09-29 05:40:22.905 272 18222.50 92.43 52819.20 88888.00 2006-09-29 05:40:23.405 272 18222.43 92.37 52819.20 88888.00 2006-09-29 05:40:23.905 272 18222.35 92.41 52819.36 88888.00 2006-09-29 05:40:24.405 272 18222.38 92.42 52819.42 88888.00 2006-09-29 05:40:24.905 272 18222.43 92.43 52819.38 88888.00 2006-09-29 05:40:25.405 272 18222.39 92.39 52819.32 88888.00 2006-09-29 05:40:25.905 272 18222.37 92.34 52819.21 88888.00 2006-09-29 05:40:26.405 272 18222.40 92.36 52819.28 88888.00 2006-09-29 05:40:26.905 272 18222.50 92.43 52819.40 88888.00 2006-09-29 05:40:27.405 272 18222.49 92.34 52819.33 88888.00 2006-09-29 05:40:27.905 272 18222.53 92.31 52819.35 88888.00 2006-09-29 05:40:28.405 272 18222.44 92.32 52819.26 88888.00 2006-09-29 05:40:28.905 272 18222.34 92.34 52819.31 88888.00 2006-09-29 05:40:29.405 272 18222.34 92.31 52819.36 88888.00 2006-09-29 05:40:29.905 272 18222.38 92.38 52819.31 88888.00 2006-09-29 05:40:30.405 272 18222.36 92.54 52819.32 88888.00 2006-09-29 05:40:30.905 272 18222.34 92.54 52819.42 88888.00 2006-09-29 05:40:31.405 272 18222.27 92.53 52819.57 88888.00 2006-09-29 05:40:31.905 272 18222.36 92.67 52819.47 88888.00 2006-09-29 05:40:32.405 272 18222.34 92.75 52819.32 88888.00 2006-09-29 05:40:32.905 272 18222.32 92.72 52819.40 88888.00 2006-09-29 05:40:33.405 272 18222.38 92.77 52819.47 88888.00 2006-09-29 05:40:33.905 272 18222.43 92.70 52819.38 88888.00 2006-09-29 05:40:34.405 272 18222.44 92.68 52819.47 88888.00 2006-09-29 05:40:34.905 272 18222.38 92.66 52819.40 88888.00 2006-09-29 05:40:35.405 272 18222.49 92.69 52819.44 88888.00 2006-09-29 05:40:35.905 272 18222.63 92.71 52819.43 88888.00 2006-09-29 05:40:36.405 272 18222.48 92.71 52819.47 88888.00 2006-09-29 05:40:36.905 272 18222.31 92.82 52819.48 88888.00 2006-09-29 05:40:37.405 272 18222.35 92.82 52819.48 88888.00 2006-09-29 05:40:37.905 272 18222.46 92.84 52819.48 88888.00 2006-09-29 05:40:38.405 272 18222.48 92.84 52819.47 88888.00 2006-09-29 05:40:38.905 272 18222.55 92.85 52819.33 88888.00 2006-09-29 05:40:39.405 272 18222.56 92.83 52819.31 88888.00 2006-09-29 05:40:39.905 272 18222.49 92.84 52819.37 88888.00 2006-09-29 05:40:40.405 272 18222.44 92.87 52819.41 88888.00 2006-09-29 05:40:40.905 272 18222.43 92.95 52819.34 88888.00 2006-09-29 05:40:41.405 272 18222.43 92.92 52819.33 88888.00 2006-09-29 05:40:41.905 272 18222.50 92.90 52819.36 88888.00 2006-09-29 05:40:42.405 272 18222.54 92.86 52819.40 88888.00 2006-09-29 05:40:42.905 272 18222.46 92.86 52819.41 88888.00 2006-09-29 05:40:43.405 272 18222.48 92.88 52819.42 88888.00 2006-09-29 05:40:43.905 272 18222.51 92.89 52819.42 88888.00 2006-09-29 05:40:44.405 272 18222.49 92.96 52819.49 88888.00 2006-09-29 05:40:44.905 272 18222.55 93.03 52819.48 88888.00 2006-09-29 05:40:45.405 272 18222.60 93.02 52819.45 88888.00 2006-09-29 05:40:45.905 272 18222.53 93.01 52819.46 88888.00 2006-09-29 05:40:46.405 272 18222.38 93.03 52819.45 88888.00 2006-09-29 05:40:46.905 272 18222.39 92.99 52819.38 88888.00 2006-09-29 05:40:47.405 272 18222.37 93.00 52819.51 88888.00 2006-09-29 05:40:47.905 272 18222.40 93.08 52819.57 88888.00 2006-09-29 05:40:48.405 272 18222.48 93.01 52819.55 88888.00 2006-09-29 05:40:48.905 272 18222.45 93.01 52819.57 88888.00 2006-09-29 05:40:49.405 272 18222.42 93.02 52819.65 88888.00 2006-09-29 05:40:49.905 272 18222.54 93.05 52819.67 88888.00 2006-09-29 05:40:50.405 272 18222.59 93.12 52819.47 88888.00 2006-09-29 05:40:50.905 272 18222.60 93.11 52819.53 88888.00 2006-09-29 05:40:51.405 272 18222.71 93.13 52819.69 88888.00 2006-09-29 05:40:51.905 272 18222.75 93.16 52819.70 88888.00 2006-09-29 05:40:52.405 272 18222.81 93.24 52819.56 88888.00 2006-09-29 05:40:52.905 272 18222.75 93.30 52819.51 88888.00 2006-09-29 05:40:53.405 272 18222.82 93.26 52819.53 88888.00 2006-09-29 05:40:53.905 272 18222.82 93.21 52819.47 88888.00 2006-09-29 05:40:54.405 272 18222.80 93.24 52819.43 88888.00 2006-09-29 05:40:54.905 272 18222.75 93.29 52819.35 88888.00 2006-09-29 05:40:55.405 272 18222.71 93.30 52819.33 88888.00 2006-09-29 05:40:55.905 272 18222.78 93.28 52819.23 88888.00 2006-09-29 05:40:56.405 272 18222.78 93.23 52819.20 88888.00 2006-09-29 05:40:56.905 272 18222.78 93.21 52819.15 88888.00 2006-09-29 05:40:57.405 272 18222.77 93.28 52819.12 88888.00 2006-09-29 05:40:57.905 272 18222.83 93.31 52819.11 88888.00 2006-09-29 05:40:58.405 272 18222.83 93.33 52819.10 88888.00 2006-09-29 05:40:58.905 272 18222.75 93.33 52819.19 88888.00 2006-09-29 05:40:59.405 272 18222.64 93.25 52819.19 88888.00 2006-09-29 05:40:59.905 272 18222.70 93.26 52819.17 88888.00 2006-09-29 05:41:00.405 272 18222.70 93.21 52819.11 88888.00 2006-09-29 05:41:00.905 272 18222.74 93.22 52819.12 88888.00 2006-09-29 05:41:01.405 272 18222.72 93.21 52819.19 88888.00 2006-09-29 05:41:01.905 272 18222.86 93.24 52819.13 88888.00 2006-09-29 05:41:02.405 272 18222.81 93.26 52819.13 88888.00 2006-09-29 05:41:02.905 272 18222.72 93.28 52819.19 88888.00 2006-09-29 05:41:03.405 272 18222.74 93.36 52819.13 88888.00 2006-09-29 05:41:03.905 272 18222.69 93.40 52819.10 88888.00 2006-09-29 05:41:04.405 272 18222.80 93.43 52819.12 88888.00 2006-09-29 05:41:04.905 272 18222.85 93.41 52819.31 88888.00 2006-09-29 05:41:05.405 272 18222.82 93.40 52819.40 88888.00 2006-09-29 05:41:05.905 272 18222.76 93.40 52819.41 88888.00 2006-09-29 05:41:06.405 272 18222.75 93.40 52819.51 88888.00 2006-09-29 05:41:06.905 272 18222.68 93.44 52819.41 88888.00 2006-09-29 05:41:07.405 272 18222.58 93.35 52819.32 88888.00 2006-09-29 05:41:07.905 272 18222.53 93.44 52819.38 88888.00 2006-09-29 05:41:08.405 272 18222.57 93.40 52819.45 88888.00 2006-09-29 05:41:08.905 272 18222.47 93.36 52819.51 88888.00 2006-09-29 05:41:09.405 272 18222.57 93.40 52819.38 88888.00 2006-09-29 05:41:09.905 272 18222.66 93.46 52819.29 88888.00 2006-09-29 05:41:10.405 272 18222.77 93.44 52819.21 88888.00 2006-09-29 05:41:10.905 272 18222.66 93.44 52819.24 88888.00 2006-09-29 05:41:11.405 272 18222.70 93.43 52819.28 88888.00 2006-09-29 05:41:11.905 272 18222.86 93.39 52819.42 88888.00 2006-09-29 05:41:12.405 272 18222.85 93.45 52819.35 88888.00 2006-09-29 05:41:12.905 272 18222.85 93.36 52819.29 88888.00 2006-09-29 05:41:13.405 272 18222.92 93.38 52819.35 88888.00 2006-09-29 05:41:13.905 272 18222.82 93.46 52819.37 88888.00 2006-09-29 05:41:14.405 272 18222.78 93.44 52819.31 88888.00 2006-09-29 05:41:14.905 272 18222.71 93.34 52819.32 88888.00 2006-09-29 05:41:15.405 272 18222.82 93.33 52819.42 88888.00 2006-09-29 05:41:15.905 272 18222.89 93.29 52819.45 88888.00 2006-09-29 05:41:16.405 272 18222.87 93.22 52819.40 88888.00 2006-09-29 05:41:16.905 272 18222.80 93.22 52819.35 88888.00 2006-09-29 05:41:17.405 272 18222.79 93.37 52819.31 88888.00 2006-09-29 05:41:17.905 272 18222.75 93.39 52819.41 88888.00 2006-09-29 05:41:18.405 272 18222.69 93.35 52819.35 88888.00 2006-09-29 05:41:18.905 272 18222.70 93.34 52819.42 88888.00 2006-09-29 05:41:19.405 272 18222.69 93.38 52819.46 88888.00 2006-09-29 05:41:19.905 272 18222.75 93.44 52819.44 88888.00 2006-09-29 05:41:20.405 272 18222.69 93.42 52819.47 88888.00 2006-09-29 05:41:20.905 272 18222.61 93.38 52819.55 88888.00 2006-09-29 05:41:21.405 272 18222.65 93.37 52819.55 88888.00 2006-09-29 05:41:21.905 272 18222.69 93.36 52819.58 88888.00 2006-09-29 05:41:22.405 272 18222.56 93.42 52819.60 88888.00 2006-09-29 05:41:22.905 272 18222.60 93.36 52819.58 88888.00 2006-09-29 05:41:23.405 272 18222.69 93.32 52819.53 88888.00 2006-09-29 05:41:23.905 272 18222.75 93.35 52819.47 88888.00 2006-09-29 05:41:24.405 272 18222.64 93.39 52819.56 88888.00 2006-09-29 05:41:24.905 272 18222.76 93.34 52819.53 88888.00 2006-09-29 05:41:25.405 272 18222.69 93.38 52819.48 88888.00 2006-09-29 05:41:25.905 272 18222.53 93.30 52819.45 88888.00 2006-09-29 05:41:26.405 272 18222.47 93.34 52819.44 88888.00 2006-09-29 05:41:26.905 272 18222.69 93.45 52819.44 88888.00 2006-09-29 05:41:27.405 272 18222.82 93.49 52819.49 88888.00 2006-09-29 05:41:27.905 272 18222.74 93.42 52819.61 88888.00 2006-09-29 05:41:28.405 272 18222.69 93.45 52819.68 88888.00 2006-09-29 05:41:28.905 272 18222.72 93.51 52819.72 88888.00 2006-09-29 05:41:29.405 272 18222.72 93.53 52819.67 88888.00 2006-09-29 05:41:29.905 272 18222.72 93.58 52819.60 88888.00 2006-09-29 05:41:30.405 272 18222.75 93.51 52819.45 88888.00 2006-09-29 05:41:30.905 272 18222.72 93.51 52819.38 88888.00 2006-09-29 05:41:31.405 272 18222.56 93.49 52819.37 88888.00 2006-09-29 05:41:31.905 272 18222.61 93.51 52819.33 88888.00 2006-09-29 05:41:32.405 272 18222.76 93.53 52819.40 88888.00 2006-09-29 05:41:32.905 272 18222.72 93.47 52819.55 88888.00 2006-09-29 05:41:33.405 272 18222.79 93.48 52819.53 88888.00 2006-09-29 05:41:33.905 272 18222.77 93.46 52819.43 88888.00 2006-09-29 05:41:34.405 272 18222.57 93.50 52819.41 88888.00 2006-09-29 05:41:34.905 272 18222.46 93.48 52819.49 88888.00 2006-09-29 05:41:35.405 272 18222.48 93.49 52819.44 88888.00 2006-09-29 05:41:35.905 272 18222.37 93.56 52819.32 88888.00 2006-09-29 05:41:36.405 272 18222.43 93.67 52819.44 88888.00 2006-09-29 05:41:36.905 272 18222.50 93.63 52819.35 88888.00 2006-09-29 05:41:37.405 272 18222.51 93.63 52819.35 88888.00 2006-09-29 05:41:37.905 272 18222.63 93.63 52819.61 88888.00 2006-09-29 05:41:38.405 272 18222.59 93.61 52819.58 88888.00 2006-09-29 05:41:38.905 272 18222.50 93.63 52819.45 88888.00 2006-09-29 05:41:39.405 272 18222.54 93.61 52819.46 88888.00 2006-09-29 05:41:39.905 272 18222.58 93.61 52819.48 88888.00 2006-09-29 05:41:40.405 272 18222.42 93.66 52819.52 88888.00 2006-09-29 05:41:40.905 272 18222.40 93.62 52819.51 88888.00 2006-09-29 05:41:41.405 272 18222.47 93.59 52819.54 88888.00 2006-09-29 05:41:41.905 272 18222.40 93.51 52819.46 88888.00 2006-09-29 05:41:42.405 272 18222.25 93.46 52819.38 88888.00 2006-09-29 05:41:42.905 272 18222.20 93.50 52819.41 88888.00 2006-09-29 05:41:43.405 272 18222.18 93.53 52819.40 88888.00 2006-09-29 05:41:43.905 272 18222.23 93.51 52819.41 88888.00 2006-09-29 05:41:44.405 272 18222.22 93.64 52819.48 88888.00 2006-09-29 05:41:44.905 272 18222.27 93.67 52819.56 88888.00 2006-09-29 05:41:45.405 272 18222.34 93.68 52819.53 88888.00 2006-09-29 05:41:45.905 272 18222.21 93.65 52819.54 88888.00 2006-09-29 05:41:46.405 272 18222.10 93.59 52819.44 88888.00 2006-09-29 05:41:46.905 272 18222.03 93.68 52819.23 88888.00 2006-09-29 05:41:47.405 272 18222.01 93.74 52819.37 88888.00 2006-09-29 05:41:47.905 272 18221.98 93.69 52819.42 88888.00 2006-09-29 05:41:48.405 272 18221.99 93.64 52819.43 88888.00 2006-09-29 05:41:48.905 272 18222.03 93.67 52819.53 88888.00 2006-09-29 05:41:49.405 272 18222.05 93.64 52819.43 88888.00 2006-09-29 05:41:49.905 272 18221.96 93.67 52819.33 88888.00 2006-09-29 05:41:50.405 272 18222.07 93.69 52819.35 88888.00 2006-09-29 05:41:50.905 272 18222.07 93.69 52819.34 88888.00 2006-09-29 05:41:51.405 272 18222.05 93.63 52819.38 88888.00 2006-09-29 05:41:51.905 272 18222.05 93.63 52819.41 88888.00 2006-09-29 05:41:52.405 272 18221.99 93.66 52819.33 88888.00 2006-09-29 05:41:52.905 272 18221.92 93.71 52819.33 88888.00 2006-09-29 05:41:53.405 272 18221.82 93.71 52819.37 88888.00 2006-09-29 05:41:53.905 272 18221.82 93.71 52819.40 88888.00 2006-09-29 05:41:54.405 272 18221.91 93.75 52819.43 88888.00 2006-09-29 05:41:54.905 272 18222.02 93.73 52819.43 88888.00 2006-09-29 05:41:55.405 272 18221.91 93.67 52819.40 88888.00 2006-09-29 05:41:55.905 272 18221.90 93.68 52819.45 88888.00 2006-09-29 05:41:56.405 272 18221.82 93.76 52819.48 88888.00 2006-09-29 05:41:56.905 272 18221.74 93.76 52819.49 88888.00 2006-09-29 05:41:57.405 272 18221.77 93.68 52819.54 88888.00 2006-09-29 05:41:57.905 272 18221.85 93.63 52819.56 88888.00 2006-09-29 05:41:58.405 272 18221.90 93.62 52819.57 88888.00 2006-09-29 05:41:58.905 272 18221.89 93.62 52819.63 88888.00 2006-09-29 05:41:59.405 272 18221.91 93.66 52819.72 88888.00 2006-09-29 05:41:59.905 272 18221.82 93.66 52819.55 88888.00 2006-09-29 05:42:00.405 272 18221.90 93.71 52819.52 88888.00 2006-09-29 05:42:00.905 272 18221.84 93.73 52819.51 88888.00 2006-09-29 05:42:01.405 272 18221.61 93.73 52819.45 88888.00 2006-09-29 05:42:01.905 272 18221.57 93.71 52819.48 88888.00 2006-09-29 05:42:02.405 272 18221.66 93.64 52819.55 88888.00 2006-09-29 05:42:02.905 272 18221.60 93.68 52819.55 88888.00 2006-09-29 05:42:03.405 272 18221.59 93.66 52819.53 88888.00 2006-09-29 05:42:03.905 272 18221.68 93.73 52819.52 88888.00 2006-09-29 05:42:04.405 272 18221.69 93.72 52819.46 88888.00 2006-09-29 05:42:04.905 272 18221.67 93.74 52819.49 88888.00 2006-09-29 05:42:05.405 272 18221.53 93.80 52819.46 88888.00 2006-09-29 05:42:05.905 272 18221.46 93.78 52819.60 88888.00 2006-09-29 05:42:06.405 272 18221.44 93.75 52819.56 88888.00 2006-09-29 05:42:06.905 272 18221.35 93.81 52819.49 88888.00 2006-09-29 05:42:07.405 272 18221.31 93.80 52819.47 88888.00 2006-09-29 05:42:07.905 272 18221.26 93.74 52819.53 88888.00 2006-09-29 05:42:08.405 272 18221.24 93.74 52819.49 88888.00 2006-09-29 05:42:08.905 272 18221.23 93.75 52819.51 88888.00 2006-09-29 05:42:09.405 272 18221.18 93.74 52819.44 88888.00 2006-09-29 05:42:09.905 272 18221.13 93.62 52819.49 88888.00 2006-09-29 05:42:10.405 272 18221.27 93.62 52819.45 88888.00 2006-09-29 05:42:10.905 272 18221.13 93.59 52819.38 88888.00 2006-09-29 05:42:11.405 272 18221.06 93.66 52819.40 88888.00 2006-09-29 05:42:11.905 272 18221.24 93.73 52819.31 88888.00 2006-09-29 05:42:12.405 272 18221.28 93.71 52819.20 88888.00 2006-09-29 05:42:12.905 272 18221.07 93.65 52819.19 88888.00 2006-09-29 05:42:13.405 272 18221.09 93.64 52819.28 88888.00 2006-09-29 05:42:13.905 272 18221.07 93.61 52819.43 88888.00 2006-09-29 05:42:14.405 272 18221.06 93.61 52819.58 88888.00 2006-09-29 05:42:14.905 272 18221.03 93.65 52819.46 88888.00 2006-09-29 05:42:15.405 272 18221.02 93.68 52819.44 88888.00 2006-09-29 05:42:15.905 272 18221.03 93.69 52819.54 88888.00 2006-09-29 05:42:16.405 272 18221.12 93.63 52819.71 88888.00 2006-09-29 05:42:16.905 272 18221.13 93.57 52819.63 88888.00 2006-09-29 05:42:17.405 272 18221.17 93.59 52819.52 88888.00 2006-09-29 05:42:17.905 272 18221.30 93.68 52819.53 88888.00 2006-09-29 05:42:18.405 272 18221.51 93.69 52819.60 88888.00 2006-09-29 05:42:18.905 272 18221.55 93.73 52819.59 88888.00 2006-09-29 05:42:19.405 272 18221.28 93.81 52819.61 88888.00 2006-09-29 05:42:19.905 272 18221.24 93.85 52819.61 88888.00 2006-09-29 05:42:20.405 272 18221.25 93.86 52819.65 88888.00 2006-09-29 05:42:20.905 272 18221.19 93.83 52819.60 88888.00 2006-09-29 05:42:21.405 272 18221.25 93.90 52819.48 88888.00 2006-09-29 05:42:21.905 272 18221.23 93.96 52819.53 88888.00 2006-09-29 05:42:22.405 272 18221.27 94.00 52819.57 88888.00 2006-09-29 05:42:22.905 272 18221.22 93.89 52819.69 88888.00 2006-09-29 05:42:23.405 272 18221.07 93.91 52819.67 88888.00 2006-09-29 05:42:23.905 272 18221.07 93.97 52819.58 88888.00 2006-09-29 05:42:24.405 272 18220.95 93.98 52819.41 88888.00 2006-09-29 05:42:24.905 272 18220.98 93.94 52819.32 88888.00 2006-09-29 05:42:25.405 272 18221.06 93.90 52819.42 88888.00 2006-09-29 05:42:25.905 272 18221.02 93.89 52819.40 88888.00 2006-09-29 05:42:26.405 272 18221.02 93.87 52819.46 88888.00 2006-09-29 05:42:26.905 272 18221.07 93.92 52819.55 88888.00 2006-09-29 05:42:27.405 272 18220.96 93.97 52819.65 88888.00 2006-09-29 05:42:27.905 272 18221.02 93.92 52819.66 88888.00 2006-09-29 05:42:28.405 272 18221.09 93.89 52819.65 88888.00 2006-09-29 05:42:28.905 272 18221.16 93.86 52819.68 88888.00 2006-09-29 05:42:29.405 272 18221.11 93.89 52819.70 88888.00 2006-09-29 05:42:29.905 272 18221.09 93.94 52819.68 88888.00 2006-09-29 05:42:30.405 272 18221.17 93.97 52819.76 88888.00 2006-09-29 05:42:30.905 272 18221.17 93.94 52819.61 88888.00 2006-09-29 05:42:31.405 272 18221.07 93.92 52819.57 88888.00 2006-09-29 05:42:31.905 272 18221.06 93.92 52819.67 88888.00 2006-09-29 05:42:32.405 272 18220.96 93.87 52819.71 88888.00 2006-09-29 05:42:32.905 272 18221.04 93.84 52819.71 88888.00 2006-09-29 05:42:33.405 272 18221.06 93.87 52819.71 88888.00 2006-09-29 05:42:33.905 272 18221.05 93.83 52819.73 88888.00 2006-09-29 05:42:34.405 272 18221.05 93.79 52819.60 88888.00 2006-09-29 05:42:34.905 272 18221.06 93.76 52819.51 88888.00 2006-09-29 05:42:35.405 272 18221.06 93.79 52819.38 88888.00 2006-09-29 05:42:35.905 272 18221.03 94.04 52819.37 88888.00 2006-09-29 05:42:36.405 272 18221.01 94.06 52819.45 88888.00 2006-09-29 05:42:36.905 272 18220.97 94.03 52819.63 88888.00 2006-09-29 05:42:37.405 272 18220.87 94.03 52819.59 88888.00 2006-09-29 05:42:37.905 272 18220.83 94.04 52819.58 88888.00 2006-09-29 05:42:38.405 272 18220.90 93.97 52819.58 88888.00 2006-09-29 05:42:38.905 272 18220.97 93.94 52819.64 88888.00 2006-09-29 05:42:39.405 272 18220.99 93.89 52819.69 88888.00 2006-09-29 05:42:39.905 272 18221.11 93.96 52819.66 88888.00 2006-09-29 05:42:40.405 272 18221.11 93.92 52819.51 88888.00 2006-09-29 05:42:40.905 272 18221.06 93.98 52819.47 88888.00 2006-09-29 05:42:41.405 272 18221.02 94.03 52819.54 88888.00 2006-09-29 05:42:41.905 272 18220.99 94.02 52819.58 88888.00 2006-09-29 05:42:42.405 272 18220.94 94.01 52819.60 88888.00 2006-09-29 05:42:42.905 272 18220.82 94.01 52819.57 88888.00 2006-09-29 05:42:43.405 272 18220.81 94.01 52819.60 88888.00 2006-09-29 05:42:43.905 272 18220.94 93.94 52819.56 88888.00 2006-09-29 05:42:44.405 272 18221.06 93.96 52819.60 88888.00 2006-09-29 05:42:44.905 272 18220.99 93.96 52819.59 88888.00 2006-09-29 05:42:45.405 272 18220.97 93.91 52819.66 88888.00 2006-09-29 05:42:45.905 272 18220.90 93.97 52819.67 88888.00 2006-09-29 05:42:46.405 272 18220.87 93.95 52819.61 88888.00 2006-09-29 05:42:46.905 272 18220.80 94.01 52819.51 88888.00 2006-09-29 05:42:47.405 272 18220.87 94.07 52819.51 88888.00 2006-09-29 05:42:47.905 272 18220.82 94.08 52819.46 88888.00 2006-09-29 05:42:48.405 272 18220.83 94.14 52819.37 88888.00 2006-09-29 05:42:48.905 272 18220.80 94.07 52819.53 88888.00 2006-09-29 05:42:49.405 272 18220.72 94.04 52819.43 88888.00 2006-09-29 05:42:49.905 272 18220.73 94.12 52819.29 88888.00 2006-09-29 05:42:50.405 272 18220.76 94.14 52819.31 88888.00 2006-09-29 05:42:50.905 272 18220.84 94.10 52819.32 88888.00 2006-09-29 05:42:51.405 272 18220.81 94.11 52819.49 88888.00 2006-09-29 05:42:51.905 272 18220.81 94.06 52819.55 88888.00 2006-09-29 05:42:52.405 272 18220.73 93.99 52819.56 88888.00 2006-09-29 05:42:52.905 272 18220.68 94.02 52819.51 88888.00 2006-09-29 05:42:53.405 272 18220.82 94.07 52819.40 88888.00 2006-09-29 05:42:53.905 272 18220.98 94.10 52819.52 88888.00 2006-09-29 05:42:54.405 272 18220.93 94.17 52819.55 88888.00 2006-09-29 05:42:54.905 272 18220.83 94.21 52819.56 88888.00 2006-09-29 05:42:55.405 272 18220.82 94.28 52819.49 88888.00 2006-09-29 05:42:55.905 272 18220.73 94.26 52819.48 88888.00 2006-09-29 05:42:56.405 272 18220.74 94.21 52819.55 88888.00 2006-09-29 05:42:56.905 272 18220.80 94.22 52819.45 88888.00 2006-09-29 05:42:57.405 272 18220.81 94.18 52819.46 88888.00 2006-09-29 05:42:57.905 272 18220.48 94.21 52819.58 88888.00 2006-09-29 05:42:58.405 272 18220.40 94.16 52819.64 88888.00 2006-09-29 05:42:58.905 272 18220.20 94.25 52819.61 88888.00 2006-09-29 05:42:59.405 272 18220.32 94.23 52819.71 88888.00 2006-09-29 05:42:59.905 272 18220.42 94.24 52819.71 88888.00 2006-09-29 05:43:00.405 272 18220.66 94.22 52819.75 88888.00 2006-09-29 05:43:00.905 272 18220.66 94.17 52819.73 88888.00 2006-09-29 05:43:01.405 272 18220.63 94.14 52819.72 88888.00 2006-09-29 05:43:01.905 272 18220.66 94.14 52819.70 88888.00 2006-09-29 05:43:02.405 272 18220.64 94.20 52819.68 88888.00 2006-09-29 05:43:02.905 272 18220.58 94.30 52819.68 88888.00 2006-09-29 05:43:03.405 272 18220.63 94.34 52819.60 88888.00 2006-09-29 05:43:03.905 272 18220.64 94.25 52819.54 88888.00 2006-09-29 05:43:04.405 272 18220.50 94.25 52819.48 88888.00 2006-09-29 05:43:04.905 272 18220.71 94.29 52819.48 88888.00 2006-09-29 05:43:05.405 272 18220.68 94.31 52819.49 88888.00 2006-09-29 05:43:05.905 272 18220.73 94.40 52819.51 88888.00 2006-09-29 05:43:06.405 272 18220.75 94.37 52819.59 88888.00 2006-09-29 05:43:06.905 272 18220.76 94.40 52819.57 88888.00 2006-09-29 05:43:07.405 272 18220.74 94.40 52819.56 88888.00 2006-09-29 05:43:07.905 272 18220.69 94.37 52819.63 88888.00 2006-09-29 05:43:08.405 272 18220.64 94.40 52819.78 88888.00 2006-09-29 05:43:08.905 272 18220.65 94.41 52819.81 88888.00 2006-09-29 05:43:09.405 272 18220.58 94.43 52819.77 88888.00 2006-09-29 05:43:09.905 272 18220.58 94.38 52819.83 88888.00 2006-09-29 05:43:10.405 272 18220.61 94.38 52819.80 88888.00 2006-09-29 05:43:10.905 272 18220.69 94.45 52819.87 88888.00 2006-09-29 05:43:11.405 272 18220.66 94.45 52819.89 88888.00 2006-09-29 05:43:11.905 272 18220.76 94.47 52819.88 88888.00 2006-09-29 05:43:12.405 272 18220.68 94.44 52819.88 88888.00 2006-09-29 05:43:12.905 272 18220.62 94.40 52819.81 88888.00 2006-09-29 05:43:13.405 272 18220.66 94.53 52819.72 88888.00 2006-09-29 05:43:13.905 272 18220.75 94.59 52819.78 88888.00 2006-09-29 05:43:14.405 272 18220.84 94.56 52819.91 88888.00 2006-09-29 05:43:14.905 272 18220.90 94.52 52819.95 88888.00 2006-09-29 05:43:15.405 272 18220.82 94.46 52819.89 88888.00 2006-09-29 05:43:15.905 272 18220.83 94.40 52819.81 88888.00 2006-09-29 05:43:16.405 272 18220.85 94.38 52819.73 88888.00 2006-09-29 05:43:16.905 272 18220.95 94.41 52819.80 88888.00 2006-09-29 05:43:17.405 272 18220.85 94.36 52819.61 88888.00 2006-09-29 05:43:17.905 272 18220.83 94.44 52819.44 88888.00 2006-09-29 05:43:18.405 272 18220.86 94.56 52819.51 88888.00 2006-09-29 05:43:18.905 272 18220.87 94.63 52819.75 88888.00 2006-09-29 05:43:19.405 272 18220.81 94.61 52819.75 88888.00 2006-09-29 05:43:19.905 272 18220.80 94.61 52819.67 88888.00 2006-09-29 05:43:20.405 272 18220.81 94.56 52819.71 88888.00 2006-09-29 05:43:20.905 272 18220.71 94.50 52819.75 88888.00 2006-09-29 05:43:21.405 272 18220.62 94.51 52819.76 88888.00 2006-09-29 05:43:21.905 272 18220.66 94.49 52819.75 88888.00 2006-09-29 05:43:22.405 272 18220.64 94.47 52819.72 88888.00 2006-09-29 05:43:22.905 272 18220.61 94.45 52819.72 88888.00 2006-09-29 05:43:23.405 272 18220.64 94.50 52819.64 88888.00 2006-09-29 05:43:23.905 272 18220.79 94.57 52819.64 88888.00 2006-09-29 05:43:24.405 272 18220.83 94.59 52819.53 88888.00 2006-09-29 05:43:24.905 272 18220.77 94.62 52819.43 88888.00 2006-09-29 05:43:25.402 272 18220.74 94.61 52819.51 88888.00 2006-09-29 05:43:25.902 272 18220.77 94.54 52819.65 88888.00 2006-09-29 05:43:26.402 272 18220.79 94.57 52819.71 88888.00 2006-09-29 05:43:26.902 272 18220.70 94.57 52819.72 88888.00 2006-09-29 05:43:27.402 272 18220.76 94.57 52819.69 88888.00 2006-09-29 05:43:27.902 272 18220.85 94.59 52819.68 88888.00 2006-09-29 05:43:28.402 272 18220.75 94.63 52819.79 88888.00 2006-09-29 05:43:28.902 272 18220.72 94.66 52819.83 88888.00 2006-09-29 05:43:29.402 272 18220.83 94.64 52819.78 88888.00 2006-09-29 05:43:29.902 272 18220.90 94.64 52819.68 88888.00 2006-09-29 05:43:30.402 272 18220.88 94.72 52819.80 88888.00 2006-09-29 05:43:30.902 272 18220.86 94.75 52819.89 88888.00 2006-09-29 05:43:31.402 272 18220.94 94.74 52819.93 88888.00 2006-09-29 05:43:31.902 272 18220.99 94.73 52819.87 88888.00 2006-09-29 05:43:32.402 272 18220.98 94.66 52819.83 88888.00 2006-09-29 05:43:32.902 272 18220.96 94.71 52819.83 88888.00 2006-09-29 05:43:33.402 272 18221.01 94.72 52819.78 88888.00 2006-09-29 05:43:33.902 272 18221.04 94.73 52819.81 88888.00 2006-09-29 05:43:34.402 272 18220.95 94.79 52819.83 88888.00 2006-09-29 05:43:34.902 272 18220.90 94.79 52819.91 88888.00 2006-09-29 05:43:35.402 272 18220.94 94.79 52819.94 88888.00 2006-09-29 05:43:35.902 272 18220.95 94.82 52819.92 88888.00 2006-09-29 05:43:36.402 272 18220.85 94.85 52819.82 88888.00 2006-09-29 05:43:36.902 272 18220.88 94.90 52819.68 88888.00 2006-09-29 05:43:37.402 272 18220.93 94.91 52819.75 88888.00 2006-09-29 05:43:37.902 272 18220.93 94.96 52819.88 88888.00 2006-09-29 05:43:38.402 272 18220.96 95.01 52819.80 88888.00 2006-09-29 05:43:38.902 272 18220.93 94.97 52819.77 88888.00 2006-09-29 05:43:39.402 272 18220.91 94.89 52819.80 88888.00 2006-09-29 05:43:39.902 272 18220.88 94.91 52819.83 88888.00 2006-09-29 05:43:40.402 272 18220.91 94.88 52819.86 88888.00 2006-09-29 05:43:40.902 272 18221.11 94.84 52819.87 88888.00 2006-09-29 05:43:41.402 272 18221.14 94.81 52819.86 88888.00 2006-09-29 05:43:41.902 272 18220.95 94.90 52819.83 88888.00 2006-09-29 05:43:42.402 272 18220.91 94.88 52819.93 88888.00 2006-09-29 05:43:42.902 272 18220.85 94.79 52820.00 88888.00 2006-09-29 05:43:43.402 272 18220.79 94.80 52819.98 88888.00 2006-09-29 05:43:43.902 272 18220.87 94.79 52819.91 88888.00 2006-09-29 05:43:44.402 272 18220.96 94.69 52819.90 88888.00 2006-09-29 05:43:44.902 272 18220.91 94.65 52819.87 88888.00 2006-09-29 05:43:45.402 272 18220.95 94.67 52819.78 88888.00 2006-09-29 05:43:45.902 272 18220.85 94.68 52819.89 88888.00 2006-09-29 05:43:46.402 272 18220.84 94.69 52820.07 88888.00 2006-09-29 05:43:46.902 272 18220.90 94.70 52820.00 88888.00 2006-09-29 05:43:47.402 272 18220.91 94.69 52819.92 88888.00 2006-09-29 05:43:47.902 272 18220.84 94.75 52819.89 88888.00 2006-09-29 05:43:48.402 272 18220.81 94.79 52819.88 88888.00 2006-09-29 05:43:48.902 272 18220.83 94.82 52819.87 88888.00 2006-09-29 05:43:49.402 272 18220.73 94.87 52819.76 88888.00 2006-09-29 05:43:49.902 272 18220.77 94.88 52819.76 88888.00 2006-09-29 05:43:50.402 272 18220.80 94.90 52819.67 88888.00 2006-09-29 05:43:50.902 272 18220.79 94.86 52819.57 88888.00 2006-09-29 05:43:51.402 272 18220.73 94.80 52819.52 88888.00 2006-09-29 05:43:51.902 272 18220.55 94.84 52819.48 88888.00 2006-09-29 05:43:52.402 272 18220.73 94.85 52819.56 88888.00 2006-09-29 05:43:52.902 272 18220.80 94.82 52819.55 88888.00 2006-09-29 05:43:53.402 272 18220.85 94.80 52819.46 88888.00 2006-09-29 05:43:53.902 272 18220.80 94.79 52819.56 88888.00 2006-09-29 05:43:54.402 272 18220.75 94.78 52819.53 88888.00 2006-09-29 05:43:54.902 272 18220.72 94.79 52819.53 88888.00 2006-09-29 05:43:55.402 272 18220.81 94.78 52819.54 88888.00 2006-09-29 05:43:55.902 272 18220.74 94.79 52819.69 88888.00 2006-09-29 05:43:56.402 272 18220.70 94.77 52819.87 88888.00 2006-09-29 05:43:56.902 272 18220.73 94.77 52819.86 88888.00 2006-09-29 05:43:57.402 272 18220.84 94.76 52819.89 88888.00 2006-09-29 05:43:57.902 272 18220.74 94.76 52819.88 88888.00 2006-09-29 05:43:58.402 272 18220.63 94.74 52819.88 88888.00 2006-09-29 05:43:58.902 272 18220.69 94.77 52819.86 88888.00 2006-09-29 05:43:59.402 272 18220.65 94.74 52819.72 88888.00 2006-09-29 05:43:59.902 272 18220.58 94.68 52819.73 88888.00 2006-09-29 05:44:00.402 272 18220.60 94.62 52819.73 88888.00 2006-09-29 05:44:00.902 272 18220.58 94.70 52819.77 88888.00 2006-09-29 05:44:01.402 272 18220.59 94.72 52819.69 88888.00 2006-09-29 05:44:01.902 272 18220.57 94.68 52819.68 88888.00 2006-09-29 05:44:02.402 272 18220.50 94.68 52819.60 88888.00 2006-09-29 05:44:02.902 272 18220.53 94.64 52819.71 88888.00 2006-09-29 05:44:03.402 272 18220.60 94.63 52819.76 88888.00 2006-09-29 05:44:03.902 272 18220.58 94.61 52819.79 88888.00 2006-09-29 05:44:04.402 272 18220.55 94.63 52819.81 88888.00 2006-09-29 05:44:04.902 272 18220.46 94.71 52819.84 88888.00 2006-09-29 05:44:05.402 272 18220.36 94.71 52819.75 88888.00 2006-09-29 05:44:05.902 272 18220.62 94.73 52819.70 88888.00 2006-09-29 05:44:06.402 272 18220.63 94.84 52819.70 88888.00 2006-09-29 05:44:06.902 272 18220.66 94.87 52819.77 88888.00 2006-09-29 05:44:07.402 272 18220.47 94.85 52819.68 88888.00 2006-09-29 05:44:07.902 272 18220.57 94.88 52819.77 88888.00 2006-09-29 05:44:08.402 272 18220.64 94.85 52819.84 88888.00 2006-09-29 05:44:08.902 272 18220.63 94.84 52819.68 88888.00 2006-09-29 05:44:09.402 272 18220.53 94.88 52819.73 88888.00 2006-09-29 05:44:09.902 272 18220.52 94.89 52819.81 88888.00 2006-09-29 05:44:10.402 272 18220.70 94.77 52819.73 88888.00 2006-09-29 05:44:10.902 272 18220.74 94.71 52819.71 88888.00 2006-09-29 05:44:11.402 272 18220.65 94.72 52819.64 88888.00 2006-09-29 05:44:11.902 272 18220.46 94.77 52819.63 88888.00 2006-09-29 05:44:12.402 272 18220.53 94.80 52819.70 88888.00 2006-09-29 05:44:12.902 272 18220.58 94.90 52819.77 88888.00 2006-09-29 05:44:13.402 272 18220.54 94.91 52819.63 88888.00 2006-09-29 05:44:13.902 272 18220.61 94.89 52819.58 88888.00 2006-09-29 05:44:14.402 272 18220.58 94.78 52819.60 88888.00 2006-09-29 05:44:14.902 272 18220.54 94.79 52819.58 88888.00 2006-09-29 05:44:15.402 272 18220.52 94.76 52819.70 88888.00 2006-09-29 05:44:15.902 272 18220.54 94.71 52819.72 88888.00 2006-09-29 05:44:16.402 272 18220.60 94.75 52819.73 88888.00 2006-09-29 05:44:16.902 272 18220.61 94.80 52819.73 88888.00 2006-09-29 05:44:17.402 272 18220.66 94.78 52819.76 88888.00 2006-09-29 05:44:17.902 272 18220.65 94.80 52819.77 88888.00 2006-09-29 05:44:18.402 272 18220.38 94.79 52819.71 88888.00 2006-09-29 05:44:18.902 272 18220.17 94.82 52819.58 88888.00 2006-09-29 05:44:19.402 272 18220.14 94.91 52819.68 88888.00 2006-09-29 05:44:19.902 272 18220.19 94.92 52819.80 88888.00 2006-09-29 05:44:20.402 272 18220.20 94.89 52819.84 88888.00 2006-09-29 05:44:20.902 272 18220.17 94.85 52819.80 88888.00 2006-09-29 05:44:21.402 272 18220.08 94.89 52819.82 88888.00 2006-09-29 05:44:21.902 272 18220.00 94.85 52819.77 88888.00 2006-09-29 05:44:22.402 272 18220.05 94.86 52819.77 88888.00 2006-09-29 05:44:22.902 272 18220.10 95.01 52819.75 88888.00 2006-09-29 05:44:23.402 272 18219.99 95.04 52819.76 88888.00 2006-09-29 05:44:23.902 272 18220.00 95.09 52819.78 88888.00 2006-09-29 05:44:24.402 272 18219.98 95.12 52819.81 88888.00 2006-09-29 05:44:24.902 272 18219.98 95.12 52819.91 88888.00 2006-09-29 05:44:25.402 272 18220.00 95.17 52819.94 88888.00 2006-09-29 05:44:25.902 272 18220.04 95.21 52820.07 88888.00 2006-09-29 05:44:26.402 272 18219.97 95.26 52820.12 88888.00 2006-09-29 05:44:26.902 272 18220.05 95.13 52820.05 88888.00 2006-09-29 05:44:27.402 272 18220.05 95.20 52819.98 88888.00 2006-09-29 05:44:27.902 272 18220.00 95.28 52820.10 88888.00 2006-09-29 05:44:28.402 272 18219.89 95.17 52820.05 88888.00 2006-09-29 05:44:28.902 272 18219.97 95.21 52819.95 88888.00 2006-09-29 05:44:29.402 272 18219.96 95.17 52820.02 88888.00 2006-09-29 05:44:29.902 272 18219.97 95.11 52819.96 88888.00 2006-09-29 05:44:30.402 272 18219.98 95.20 52820.01 88888.00 2006-09-29 05:44:30.902 272 18219.96 95.16 52819.98 88888.00 2006-09-29 05:44:31.402 272 18220.06 95.24 52819.79 88888.00 2006-09-29 05:44:31.902 272 18219.97 95.23 52819.92 88888.00 2006-09-29 05:44:32.402 272 18219.89 95.18 52819.96 88888.00 2006-09-29 05:44:32.902 272 18219.84 95.12 52820.14 88888.00 2006-09-29 05:44:33.402 272 18219.86 95.08 52820.15 88888.00 2006-09-29 05:44:33.902 272 18219.78 95.01 52820.07 88888.00 2006-09-29 05:44:34.402 272 18219.83 95.02 52820.24 88888.00 2006-09-29 05:44:34.902 272 18219.82 94.99 52820.34 88888.00 2006-09-29 05:44:35.402 272 18219.77 95.01 52820.35 88888.00 2006-09-29 05:44:35.902 272 18219.75 95.07 52820.23 88888.00 2006-09-29 05:44:36.402 272 18219.72 95.13 52820.18 88888.00 2006-09-29 05:44:36.902 272 18219.71 95.16 52820.38 88888.00 2006-09-29 05:44:37.402 272 18219.66 95.12 52820.40 88888.00 2006-09-29 05:44:37.902 272 18219.62 95.09 52820.27 88888.00 2006-09-29 05:44:38.402 272 18219.70 95.08 52820.22 88888.00 2006-09-29 05:44:38.902 272 18219.75 95.14 52820.25 88888.00 2006-09-29 05:44:39.402 272 18219.77 95.11 52820.23 88888.00 2006-09-29 05:44:39.902 272 18219.76 95.03 52820.26 88888.00 2006-09-29 05:44:40.402 272 18220.05 94.96 52820.21 88888.00 2006-09-29 05:44:40.902 272 18220.28 95.03 52820.12 88888.00 2006-09-29 05:44:41.402 272 18220.32 95.11 52820.16 88888.00 2006-09-29 05:44:41.902 272 18220.27 95.04 52820.05 88888.00 2006-09-29 05:44:42.402 272 18220.27 95.08 52819.84 88888.00 2006-09-29 05:44:42.902 272 18220.19 95.08 52819.87 88888.00 2006-09-29 05:44:43.402 272 18220.11 95.10 52819.95 88888.00 2006-09-29 05:44:43.902 272 18220.16 95.09 52820.01 88888.00 2006-09-29 05:44:44.402 272 18220.18 95.10 52820.10 88888.00 2006-09-29 05:44:44.902 272 18220.23 95.11 52820.15 88888.00 2006-09-29 05:44:45.402 272 18220.20 95.08 52820.02 88888.00 2006-09-29 05:44:45.902 272 18220.08 95.13 52820.09 88888.00 2006-09-29 05:44:46.402 272 18220.11 95.12 52820.10 88888.00 2006-09-29 05:44:46.902 272 18220.11 95.08 52820.14 88888.00 2006-09-29 05:44:47.402 272 18220.12 95.10 52820.11 88888.00 2006-09-29 05:44:47.902 272 18220.07 95.05 52820.19 88888.00 2006-09-29 05:44:48.402 272 18220.05 95.03 52820.19 88888.00 2006-09-29 05:44:48.902 272 18220.01 95.11 52820.12 88888.00 2006-09-29 05:44:49.402 272 18220.12 95.05 52820.24 88888.00 2006-09-29 05:44:49.902 272 18220.15 95.07 52819.98 88888.00 2006-09-29 05:44:50.402 272 18220.17 95.13 52819.86 88888.00 2006-09-29 05:44:50.902 272 18220.11 95.07 52819.98 88888.00 2006-09-29 05:44:51.402 272 18220.12 95.04 52820.04 88888.00 2006-09-29 05:44:51.902 272 18220.12 95.11 52819.98 88888.00 2006-09-29 05:44:52.402 272 18220.14 95.08 52819.99 88888.00 2006-09-29 05:44:52.902 272 18220.19 95.14 52820.09 88888.00 2006-09-29 05:44:53.402 272 18220.18 95.17 52820.13 88888.00 2006-09-29 05:44:53.902 272 18220.15 95.13 52820.10 88888.00 2006-09-29 05:44:54.402 272 18220.19 95.11 52820.10 88888.00 2006-09-29 05:44:54.902 272 18220.11 95.08 52820.17 88888.00 2006-09-29 05:44:55.402 272 18220.12 95.10 52820.21 88888.00 2006-09-29 05:44:55.902 272 18220.11 95.17 52820.18 88888.00 2006-09-29 05:44:56.402 272 18220.10 95.21 52820.13 88888.00 2006-09-29 05:44:56.902 272 18220.10 95.17 52820.17 88888.00 2006-09-29 05:44:57.402 272 18220.06 95.14 52820.17 88888.00 2006-09-29 05:44:57.902 272 18220.08 95.14 52820.22 88888.00 2006-09-29 05:44:58.402 272 18220.05 95.12 52820.23 88888.00 2006-09-29 05:44:58.902 272 18220.05 95.13 52820.11 88888.00 2006-09-29 05:44:59.402 272 18220.06 95.12 52820.03 88888.00 2006-09-29 05:44:59.902 272 18220.07 95.08 52819.98 88888.00 2006-09-29 05:45:00.402 272 18220.05 95.08 52819.98 88888.00 2006-09-29 05:45:00.902 272 18220.06 95.08 52819.91 88888.00 2006-09-29 05:45:01.402 272 18220.15 95.14 52819.90 88888.00 2006-09-29 05:45:01.902 272 18219.96 95.22 52819.92 88888.00 2006-09-29 05:45:02.402 272 18219.88 95.24 52819.89 88888.00 2006-09-29 05:45:02.902 272 18219.94 95.19 52819.95 88888.00 2006-09-29 05:45:03.402 272 18220.03 95.17 52820.04 88888.00 2006-09-29 05:45:03.902 272 18219.98 95.22 52820.06 88888.00 2006-09-29 05:45:04.402 272 18219.98 95.24 52820.00 88888.00 2006-09-29 05:45:04.902 272 18219.92 95.25 52820.05 88888.00 2006-09-29 05:45:05.402 272 18219.92 95.29 52820.02 88888.00 2006-09-29 05:45:05.902 272 18220.04 95.31 52820.12 88888.00 2006-09-29 05:45:06.402 272 18220.06 95.32 52820.18 88888.00 2006-09-29 05:45:06.902 272 18219.96 95.24 52820.19 88888.00 2006-09-29 05:45:07.402 272 18219.95 95.22 52820.18 88888.00 2006-09-29 05:45:07.902 272 18219.88 95.32 52820.17 88888.00 2006-09-29 05:45:08.402 272 18219.94 95.42 52820.30 88888.00 2006-09-29 05:45:08.902 272 18219.99 95.45 52820.30 88888.00 2006-09-29 05:45:09.402 272 18219.95 95.45 52820.19 88888.00 2006-09-29 05:45:09.902 272 18219.93 95.44 52820.22 88888.00 2006-09-29 05:45:10.402 272 18219.96 95.43 52820.16 88888.00 2006-09-29 05:45:10.902 272 18219.96 95.45 52820.38 88888.00 2006-09-29 05:45:11.402 272 18219.94 95.51 52820.39 88888.00 2006-09-29 05:45:11.902 272 18219.87 95.61 52820.24 88888.00 2006-09-29 05:45:12.402 272 18219.78 95.61 52820.13 88888.00 2006-09-29 05:45:12.902 272 18219.71 95.59 52820.16 88888.00 2006-09-29 05:45:13.402 272 18219.82 95.62 52820.16 88888.00 2006-09-29 05:45:13.902 272 18219.92 95.59 52820.13 88888.00 2006-09-29 05:45:14.402 272 18219.77 95.57 52820.12 88888.00 2006-09-29 05:45:14.902 272 18219.92 95.56 52820.24 88888.00 2006-09-29 05:45:15.402 272 18219.96 95.61 52820.39 88888.00 2006-09-29 05:45:15.902 272 18219.93 95.65 52820.25 88888.00 2006-09-29 05:45:16.402 272 18219.84 95.63 52820.11 88888.00 2006-09-29 05:45:16.902 272 18219.89 95.59 52820.36 88888.00 2006-09-29 05:45:17.402 272 18220.01 95.64 52820.41 88888.00 2006-09-29 05:45:17.902 272 18219.99 95.61 52820.35 88888.00 2006-09-29 05:45:18.402 272 18220.01 95.61 52820.23 88888.00 2006-09-29 05:45:18.902 272 18220.04 95.59 52820.24 88888.00 2006-09-29 05:45:19.402 272 18220.06 95.58 52820.35 88888.00 2006-09-29 05:45:19.902 272 18219.99 95.56 52820.34 88888.00 2006-09-29 05:45:20.402 272 18219.89 95.56 52820.29 88888.00 2006-09-29 05:45:20.902 272 18219.86 95.52 52820.06 88888.00 2006-09-29 05:45:21.402 272 18219.76 95.58 52820.10 88888.00 2006-09-29 05:45:21.902 272 18219.92 95.68 52820.05 88888.00 2006-09-29 05:45:22.402 272 18219.93 95.77 52820.01 88888.00 2006-09-29 05:45:22.902 272 18219.79 95.81 52820.09 88888.00 2006-09-29 05:45:23.402 272 18219.82 95.76 52820.14 88888.00 2006-09-29 05:45:23.902 272 18219.73 95.78 52820.12 88888.00 2006-09-29 05:45:24.402 272 18219.67 95.81 52820.19 88888.00 2006-09-29 05:45:24.902 272 18219.71 95.80 52820.28 88888.00 2006-09-29 05:45:25.402 272 18219.74 95.77 52820.27 88888.00 2006-09-29 05:45:25.902 272 18219.74 95.76 52820.22 88888.00 2006-09-29 05:45:26.402 272 18219.78 95.71 52820.22 88888.00 2006-09-29 05:45:26.902 272 18219.77 95.72 52820.27 88888.00 2006-09-29 05:45:27.402 272 18219.79 95.72 52820.24 88888.00 2006-09-29 05:45:27.902 272 18219.75 95.67 52820.18 88888.00 2006-09-29 05:45:28.402 272 18219.70 95.68 52820.12 88888.00 2006-09-29 05:45:28.902 272 18219.95 95.72 52820.24 88888.00 2006-09-29 05:45:29.402 272 18220.04 95.81 52820.27 88888.00 2006-09-29 05:45:29.902 272 18219.85 95.77 52820.27 88888.00 2006-09-29 05:45:30.402 272 18219.83 95.73 52820.19 88888.00 2006-09-29 05:45:30.902 272 18219.77 95.72 52820.25 88888.00 2006-09-29 05:45:31.402 272 18219.77 95.79 52820.18 88888.00 2006-09-29 05:45:31.902 272 18219.71 95.81 52820.12 88888.00 2006-09-29 05:45:32.402 272 18219.81 95.82 52820.09 88888.00 2006-09-29 05:45:32.902 272 18219.86 95.78 52820.11 88888.00 2006-09-29 05:45:33.402 272 18219.87 95.83 52820.15 88888.00 2006-09-29 05:45:33.902 272 18219.81 95.81 52820.23 88888.00 2006-09-29 05:45:34.402 272 18219.83 95.79 52820.22 88888.00 2006-09-29 05:45:34.902 272 18219.83 95.77 52820.21 88888.00 2006-09-29 05:45:35.402 272 18219.95 95.71 52820.21 88888.00 2006-09-29 05:45:35.902 272 18219.99 95.68 52820.31 88888.00 2006-09-29 05:45:36.402 272 18219.95 95.71 52820.27 88888.00 2006-09-29 05:45:36.902 272 18219.96 95.73 52820.18 88888.00 2006-09-29 05:45:37.402 272 18219.92 95.71 52820.17 88888.00 2006-09-29 05:45:37.902 272 18219.98 95.66 52820.18 88888.00 2006-09-29 05:45:38.402 272 18220.09 95.66 52820.15 88888.00 2006-09-29 05:45:38.902 272 18220.14 95.61 52820.11 88888.00 2006-09-29 05:45:39.402 272 18220.11 95.61 52820.05 88888.00 2006-09-29 05:45:39.902 272 18220.10 95.66 52820.06 88888.00 2006-09-29 05:45:40.402 272 18220.06 95.67 52820.11 88888.00 2006-09-29 05:45:40.902 272 18219.92 95.69 52820.18 88888.00 2006-09-29 05:45:41.402 272 18219.90 95.75 52820.28 88888.00 2006-09-29 05:45:41.902 272 18219.98 95.75 52820.19 88888.00 2006-09-29 05:45:42.402 272 18220.09 95.75 52820.13 88888.00 2006-09-29 05:45:42.902 272 18220.10 95.73 52820.12 88888.00 2006-09-29 05:45:43.402 272 18219.94 95.78 52820.13 88888.00 2006-09-29 05:45:43.902 272 18219.84 95.82 52820.12 88888.00 2006-09-29 05:45:44.402 272 18219.86 95.77 52820.21 88888.00 2006-09-29 05:45:44.902 272 18219.79 95.75 52820.14 88888.00 2006-09-29 05:45:45.402 272 18219.74 95.74 52820.27 88888.00 2006-09-29 05:45:45.902 272 18219.84 95.76 52820.27 88888.00 2006-09-29 05:45:46.402 272 18219.75 95.77 52820.35 88888.00 2006-09-29 05:45:46.902 272 18219.79 95.72 52820.42 88888.00 2006-09-29 05:45:47.402 272 18219.86 95.75 52820.40 88888.00 2006-09-29 05:45:47.902 272 18219.95 95.82 52820.46 88888.00 2006-09-29 05:45:48.402 272 18219.88 95.82 52820.48 88888.00 2006-09-29 05:45:48.902 272 18219.89 95.84 52820.42 88888.00 2006-09-29 05:45:49.402 272 18219.89 95.76 52820.50 88888.00 2006-09-29 05:45:49.902 272 18219.97 95.75 52820.60 88888.00 2006-09-29 05:45:50.402 272 18219.99 95.78 52820.54 88888.00 2006-09-29 05:45:50.902 272 18219.82 95.75 52820.54 88888.00 2006-09-29 05:45:51.402 272 18219.74 95.81 52820.45 88888.00 2006-09-29 05:45:51.902 272 18219.79 95.73 52820.38 88888.00 2006-09-29 05:45:52.402 272 18219.77 95.71 52820.41 88888.00 2006-09-29 05:45:52.902 272 18219.78 95.71 52820.35 88888.00 2006-09-29 05:45:53.402 272 18219.77 95.68 52820.31 88888.00 2006-09-29 05:45:53.902 272 18219.79 95.70 52820.28 88888.00 2006-09-29 05:45:54.402 272 18219.81 95.77 52820.37 88888.00 2006-09-29 05:45:54.902 272 18219.89 95.85 52820.56 88888.00 2006-09-29 05:45:55.402 272 18219.93 95.84 52820.48 88888.00 2006-09-29 05:45:55.902 272 18220.00 95.83 52820.49 88888.00 2006-09-29 05:45:56.402 272 18219.95 95.85 52820.50 88888.00 2006-09-29 05:45:56.902 272 18219.92 95.91 52820.45 88888.00 2006-09-29 05:45:57.402 272 18219.87 95.89 52820.44 88888.00 2006-09-29 05:45:57.902 272 18220.03 95.88 52820.58 88888.00 2006-09-29 05:45:58.402 272 18219.92 95.91 52820.80 88888.00 2006-09-29 05:45:58.902 272 18219.86 95.87 52820.49 88888.00 2006-09-29 05:45:59.402 272 18219.95 95.85 52820.46 88888.00 2006-09-29 05:45:59.902 272 18219.97 95.80 52820.46 88888.00 2006-09-29 05:46:00.402 272 18219.96 95.80 52820.50 88888.00 2006-09-29 05:46:00.902 272 18219.92 95.85 52820.47 88888.00 2006-09-29 05:46:01.402 272 18219.87 95.86 52820.45 88888.00 2006-09-29 05:46:01.902 272 18219.90 95.89 52820.38 88888.00 2006-09-29 05:46:02.402 272 18220.01 95.90 52820.44 88888.00 2006-09-29 05:46:02.902 272 18219.90 95.89 52820.37 88888.00 2006-09-29 05:46:03.402 272 18219.78 95.88 52820.27 88888.00 2006-09-29 05:46:03.902 272 18219.72 95.86 52820.24 88888.00 2006-09-29 05:46:04.402 272 18219.74 95.87 52820.31 88888.00 2006-09-29 05:46:04.902 272 18219.86 95.88 52820.34 88888.00 2006-09-29 05:46:05.402 272 18219.85 95.91 52820.35 88888.00 2006-09-29 05:46:05.902 272 18219.85 95.95 52820.36 88888.00 2006-09-29 05:46:06.402 272 18219.81 95.94 52820.36 88888.00 2006-09-29 05:46:06.902 272 18219.82 95.86 52820.29 88888.00 2006-09-29 05:46:07.402 272 18219.79 95.81 52820.30 88888.00 2006-09-29 05:46:07.902 272 18219.93 95.78 52820.28 88888.00 2006-09-29 05:46:08.402 272 18219.89 95.77 52820.30 88888.00 2006-09-29 05:46:08.902 272 18219.74 95.77 52820.34 88888.00 2006-09-29 05:46:09.402 272 18219.71 95.80 52820.16 88888.00 2006-09-29 05:46:09.902 272 18219.88 95.77 52820.24 88888.00 2006-09-29 05:46:10.402 272 18219.81 95.80 52820.34 88888.00 2006-09-29 05:46:10.902 272 18219.75 95.80 52820.31 88888.00 2006-09-29 05:46:11.402 272 18219.77 95.80 52820.48 88888.00 2006-09-29 05:46:11.902 272 18219.61 95.91 52820.38 88888.00 2006-09-29 05:46:12.402 272 18219.63 96.05 52820.30 88888.00 2006-09-29 05:46:12.902 272 18219.66 96.04 52820.30 88888.00 2006-09-29 05:46:13.402 272 18219.74 95.98 52820.26 88888.00 2006-09-29 05:46:13.902 272 18219.76 95.96 52820.28 88888.00 2006-09-29 05:46:14.402 272 18219.70 95.95 52820.42 88888.00 2006-09-29 05:46:14.902 272 18219.76 95.87 52820.53 88888.00 2006-09-29 05:46:15.402 272 18219.97 95.87 52820.53 88888.00 2006-09-29 05:46:15.902 272 18219.73 95.88 52820.53 88888.00 2006-09-29 05:46:16.402 272 18219.57 95.88 52820.52 88888.00 2006-09-29 05:46:16.902 272 18219.55 95.86 52820.54 88888.00 2006-09-29 05:46:17.402 272 18219.54 95.84 52820.60 88888.00 2006-09-29 05:46:17.902 272 18219.51 95.88 52820.68 88888.00 2006-09-29 05:46:18.402 272 18219.46 95.95 52820.68 88888.00 2006-09-29 05:46:18.902 272 18219.45 95.91 52820.64 88888.00 2006-09-29 05:46:19.402 272 18219.40 95.86 52820.69 88888.00 2006-09-29 05:46:19.902 272 18219.36 95.81 52820.67 88888.00 2006-09-29 05:46:20.402 272 18219.47 95.84 52820.67 88888.00 2006-09-29 05:46:20.902 272 18219.55 95.88 52820.74 88888.00 2006-09-29 05:46:21.402 272 18219.52 95.81 52820.60 88888.00 2006-09-29 05:46:21.902 272 18219.50 95.78 52820.65 88888.00 2006-09-29 05:46:22.402 272 18219.41 95.81 52820.67 88888.00 2006-09-29 05:46:22.902 272 18219.51 95.76 52820.69 88888.00 2006-09-29 05:46:23.402 272 18219.45 95.79 52820.60 88888.00 2006-09-29 05:46:23.902 272 18219.40 95.84 52820.56 88888.00 2006-09-29 05:46:24.402 272 18219.43 95.89 52820.72 88888.00 2006-09-29 05:46:24.902 272 18219.42 95.87 52820.73 88888.00 2006-09-29 05:46:25.402 272 18219.31 95.90 52820.70 88888.00 2006-09-29 05:46:25.902 272 18219.30 95.92 52820.77 88888.00 2006-09-29 05:46:26.402 272 18219.30 95.87 52820.84 88888.00 2006-09-29 05:46:26.902 272 18219.40 95.83 52820.73 88888.00 2006-09-29 05:46:27.402 272 18219.40 95.84 52820.71 88888.00 2006-09-29 05:46:27.902 272 18219.43 95.84 52820.70 88888.00 2006-09-29 05:46:28.402 272 18219.35 95.89 52820.59 88888.00 2006-09-29 05:46:28.902 272 18219.34 95.90 52820.71 88888.00 2006-09-29 05:46:29.402 272 18219.40 95.90 52820.76 88888.00 2006-09-29 05:46:29.902 272 18219.55 95.91 52820.72 88888.00 2006-09-29 05:46:30.402 272 18219.57 95.89 52820.63 88888.00 2006-09-29 05:46:30.902 272 18219.52 95.88 52820.64 88888.00 2006-09-29 05:46:31.402 272 18219.49 95.96 52820.75 88888.00 2006-09-29 05:46:31.902 272 18219.54 95.92 52820.60 88888.00 2006-09-29 05:46:32.402 272 18219.52 95.89 52820.60 88888.00 2006-09-29 05:46:32.902 272 18219.43 95.88 52820.58 88888.00 2006-09-29 05:46:33.402 272 18219.43 95.87 52820.71 88888.00 2006-09-29 05:46:33.902 272 18219.47 95.78 52820.67 88888.00 2006-09-29 05:46:34.402 272 18219.51 95.70 52820.63 88888.00 2006-09-29 05:46:34.902 272 18219.42 95.71 52820.57 88888.00 2006-09-29 05:46:35.402 272 18219.33 95.74 52820.67 88888.00 2006-09-29 05:46:35.902 272 18219.30 95.73 52820.77 88888.00 2006-09-29 05:46:36.402 272 18219.18 95.76 52820.84 88888.00 2006-09-29 05:46:36.902 272 18219.25 95.70 52820.72 88888.00 2006-09-29 05:46:37.402 272 18219.14 95.72 52820.65 88888.00 2006-09-29 05:46:37.902 272 18218.87 95.80 52820.73 88888.00 2006-09-29 05:46:38.402 272 18218.87 95.78 52820.86 88888.00 2006-09-29 05:46:38.902 272 18218.84 95.86 52820.85 88888.00 2006-09-29 05:46:39.402 272 18218.92 95.87 52820.91 88888.00 2006-09-29 05:46:39.902 272 18219.00 95.85 52820.92 88888.00 2006-09-29 05:46:40.402 272 18219.08 95.88 52820.82 88888.00 2006-09-29 05:46:40.902 272 18218.98 95.84 52820.83 88888.00 2006-09-29 05:46:41.402 272 18218.88 95.86 52820.88 88888.00 2006-09-29 05:46:41.902 272 18218.86 95.85 52820.81 88888.00 2006-09-29 05:46:42.402 272 18218.83 95.86 52820.80 88888.00 2006-09-29 05:46:42.902 272 18218.86 95.84 52820.82 88888.00 2006-09-29 05:46:43.402 272 18218.94 95.82 52820.89 88888.00 2006-09-29 05:46:43.902 272 18218.99 95.85 52820.95 88888.00 2006-09-29 05:46:44.402 272 18218.83 95.83 52820.89 88888.00 2006-09-29 05:46:44.902 272 18218.80 95.81 52820.99 88888.00 2006-09-29 05:46:45.402 272 18218.81 95.81 52820.94 88888.00 2006-09-29 05:46:45.902 272 18218.87 95.80 52820.86 88888.00 2006-09-29 05:46:46.402 272 18218.89 95.79 52820.85 88888.00 2006-09-29 05:46:46.902 272 18218.97 95.84 52820.88 88888.00 2006-09-29 05:46:47.402 272 18218.85 95.79 52820.86 88888.00 2006-09-29 05:46:47.902 272 18218.87 95.82 52820.83 88888.00 2006-09-29 05:46:48.402 272 18218.78 95.86 52820.88 88888.00 2006-09-29 05:46:48.902 272 18218.85 95.87 52821.04 88888.00 2006-09-29 05:46:49.402 272 18218.81 95.81 52821.07 88888.00 2006-09-29 05:46:49.902 272 18218.80 95.83 52821.09 88888.00 2006-09-29 05:46:50.402 272 18218.85 95.84 52821.03 88888.00 2006-09-29 05:46:50.902 272 18218.95 95.85 52820.88 88888.00 2006-09-29 05:46:51.402 272 18218.96 95.84 52820.81 88888.00 2006-09-29 05:46:51.902 272 18218.87 95.74 52820.83 88888.00 2006-09-29 05:46:52.402 272 18218.94 95.72 52820.89 88888.00 2006-09-29 05:46:52.902 272 18218.91 95.73 52820.98 88888.00 2006-09-29 05:46:53.402 272 18218.87 95.68 52821.05 88888.00 2006-09-29 05:46:53.902 272 18218.86 95.72 52821.02 88888.00 2006-09-29 05:46:54.402 272 18218.94 95.74 52820.92 88888.00 2006-09-29 05:46:54.902 272 18219.06 95.73 52820.99 88888.00 2006-09-29 05:46:55.402 272 18219.07 95.64 52820.98 88888.00 2006-09-29 05:46:55.902 272 18218.98 95.69 52821.02 88888.00 2006-09-29 05:46:56.402 272 18219.02 95.65 52821.00 88888.00 2006-09-29 05:46:56.902 272 18218.94 95.67 52821.26 88888.00 2006-09-29 05:46:57.402 272 18218.87 95.69 52821.67 88888.00 2006-09-29 05:46:57.902 272 18218.80 95.64 52821.09 88888.00 2006-09-29 05:46:58.402 272 18218.79 95.58 52820.80 88888.00 2006-09-29 05:46:58.902 272 18218.84 95.58 52820.76 88888.00 2006-09-29 05:46:59.402 272 18218.88 95.54 52820.95 88888.00 2006-09-29 05:46:59.902 272 18218.75 95.48 52821.20 88888.00 2006-09-29 05:47:00.402 272 18218.76 95.50 52821.17 88888.00 2006-09-29 05:47:00.902 272 18218.86 95.49 52821.23 88888.00 2006-09-29 05:47:01.402 272 18218.83 95.47 52821.19 88888.00 2006-09-29 05:47:01.902 272 18218.70 95.44 52821.18 88888.00 2006-09-29 05:47:02.402 272 18218.64 95.42 52821.23 88888.00 2006-09-29 05:47:02.902 272 18218.99 95.54 52821.29 88888.00 2006-09-29 05:47:03.402 272 18219.17 95.62 52821.21 88888.00 2006-09-29 05:47:03.902 272 18219.17 95.68 52821.29 88888.00 2006-09-29 05:47:04.402 272 18219.16 95.65 52821.22 88888.00 2006-09-29 05:47:04.902 272 18219.14 95.64 52821.09 88888.00 2006-09-29 05:47:05.402 272 18219.07 95.58 52821.08 88888.00 2006-09-29 05:47:05.902 272 18219.17 95.54 52821.08 88888.00 2006-09-29 05:47:06.402 272 18219.28 95.49 52821.07 88888.00 2006-09-29 05:47:06.902 272 18219.28 95.43 52821.29 88888.00 2006-09-29 05:47:07.402 272 18219.24 95.45 52821.74 88888.00 2006-09-29 05:47:07.902 272 18219.12 95.51 52821.40 88888.00 2006-09-29 05:47:08.402 272 18219.03 95.52 52821.02 88888.00 2006-09-29 05:47:08.902 272 18218.81 95.51 52821.11 88888.00 2006-09-29 05:47:09.402 272 18218.90 95.55 52821.20 88888.00 2006-09-29 05:47:09.902 272 18218.87 95.59 52821.21 88888.00 2006-09-29 05:47:10.402 272 18218.89 95.52 52821.14 88888.00 2006-09-29 05:47:10.902 272 18218.80 95.55 52821.22 88888.00 2006-09-29 05:47:11.402 272 18218.91 95.62 52821.20 88888.00 2006-09-29 05:47:11.902 272 18218.98 95.59 52821.16 88888.00 2006-09-29 05:47:12.402 272 18218.89 95.57 52821.22 88888.00 2006-09-29 05:47:12.902 272 18218.71 95.52 52821.25 88888.00 2006-09-29 05:47:13.402 272 18218.73 95.50 52821.19 88888.00 2006-09-29 05:47:13.902 272 18218.78 95.55 52821.17 88888.00 2006-09-29 05:47:14.402 272 18218.77 95.58 52821.16 88888.00 2006-09-29 05:47:14.902 272 18218.81 95.61 52821.18 88888.00 2006-09-29 05:47:15.402 272 18218.85 95.55 52821.17 88888.00 2006-09-29 05:47:15.902 272 18218.90 95.55 52821.20 88888.00 2006-09-29 05:47:16.402 272 18218.87 95.58 52821.28 88888.00 2006-09-29 05:47:16.902 272 18218.73 95.51 52821.19 88888.00 2006-09-29 05:47:17.402 272 18218.68 95.56 52821.11 88888.00 2006-09-29 05:47:17.902 272 18218.70 95.59 52821.08 88888.00 2006-09-29 05:47:18.402 272 18218.67 95.52 52821.07 88888.00 2006-09-29 05:47:18.902 272 18218.64 95.54 52821.09 88888.00 2006-09-29 05:47:19.402 272 18218.60 95.52 52821.07 88888.00 2006-09-29 05:47:19.902 272 18218.75 95.48 52821.11 88888.00 2006-09-29 05:47:20.402 272 18218.65 95.47 52821.12 88888.00 2006-09-29 05:47:20.902 272 18218.67 95.55 52821.19 88888.00 2006-09-29 05:47:21.402 272 18218.70 95.52 52821.26 88888.00 2006-09-29 05:47:21.902 272 18218.60 95.51 52821.17 88888.00 2006-09-29 05:47:22.402 272 18218.52 95.47 52821.14 88888.00 2006-09-29 05:47:22.902 272 18218.52 95.54 52821.19 88888.00 2006-09-29 05:47:23.402 272 18218.56 95.53 52821.28 88888.00 2006-09-29 05:47:23.902 272 18218.68 95.49 52821.22 88888.00 2006-09-29 05:47:24.402 272 18218.64 95.44 52821.09 88888.00 2006-09-29 05:47:24.902 272 18218.64 95.44 52821.12 88888.00 2006-09-29 05:47:25.402 272 18218.70 95.44 52821.17 88888.00 2006-09-29 05:47:25.902 272 18218.65 95.43 52821.15 88888.00 2006-09-29 05:47:26.402 272 18218.63 95.43 52821.17 88888.00 2006-09-29 05:47:26.902 272 18218.66 95.49 52821.21 88888.00 2006-09-29 05:47:27.402 272 18218.62 95.44 52821.11 88888.00 2006-09-29 05:47:27.902 272 18218.64 95.43 52821.08 88888.00 2006-09-29 05:47:28.402 272 18218.63 95.41 52821.04 88888.00 2006-09-29 05:47:28.902 272 18218.59 95.43 52820.97 88888.00 2006-09-29 05:47:29.402 272 18218.54 95.40 52821.00 88888.00 2006-09-29 05:47:29.902 272 18218.48 95.43 52821.05 88888.00 2006-09-29 05:47:30.402 272 18218.64 95.47 52821.12 88888.00 2006-09-29 05:47:30.902 272 18218.69 95.50 52821.10 88888.00 2006-09-29 05:47:31.402 272 18218.62 95.47 52821.03 88888.00 2006-09-29 05:47:31.902 272 18218.52 95.56 52820.96 88888.00 2006-09-29 05:47:32.402 272 18218.58 95.55 52821.03 88888.00 2006-09-29 05:47:32.902 272 18218.59 95.44 52821.15 88888.00 2006-09-29 05:47:33.402 272 18218.70 95.50 52821.21 88888.00 2006-09-29 05:47:33.902 272 18218.64 95.52 52821.23 88888.00 2006-09-29 05:47:34.402 272 18218.60 95.51 52821.15 88888.00 2006-09-29 05:47:34.902 272 18218.66 95.45 52821.05 88888.00 2006-09-29 05:47:35.402 272 18218.66 95.37 52821.12 88888.00 2006-09-29 05:47:35.902 272 18218.63 95.44 52821.19 88888.00 2006-09-29 05:47:36.402 272 18218.62 95.51 52821.18 88888.00 2006-09-29 05:47:36.902 272 18218.74 95.45 52821.12 88888.00 2006-09-29 05:47:37.402 272 18218.66 95.43 52821.00 88888.00 2006-09-29 05:47:37.902 272 18218.65 95.50 52820.88 88888.00 2006-09-29 05:47:38.402 272 18218.64 95.45 52820.94 88888.00 2006-09-29 05:47:38.902 272 18218.58 95.48 52821.20 88888.00 2006-09-29 05:47:39.402 272 18218.58 95.57 52821.23 88888.00 2006-09-29 05:47:39.902 272 18218.59 95.59 52821.19 88888.00 2006-09-29 05:47:40.402 272 18218.67 95.52 52821.23 88888.00 2006-09-29 05:47:40.902 272 18218.64 95.61 52821.16 88888.00 2006-09-29 05:47:41.402 272 18218.56 95.69 52821.10 88888.00 2006-09-29 05:47:41.902 272 18218.62 95.70 52821.02 88888.00 2006-09-29 05:47:42.402 272 18218.60 95.79 52820.92 88888.00 2006-09-29 05:47:42.902 272 18218.69 95.79 52820.98 88888.00 2006-09-29 05:47:43.402 272 18218.62 95.69 52820.91 88888.00 2006-09-29 05:47:43.902 272 18218.56 95.67 52821.00 88888.00 2006-09-29 05:47:44.402 272 18218.60 95.72 52820.99 88888.00 2006-09-29 05:47:44.902 272 18218.71 95.72 52821.10 88888.00 2006-09-29 05:47:45.402 272 18218.67 95.61 52821.20 88888.00 2006-09-29 05:47:45.902 272 18218.56 95.58 52821.14 88888.00 2006-09-29 05:47:46.402 272 18218.45 95.63 52821.11 88888.00 2006-09-29 05:47:46.902 272 18218.45 95.59 52821.10 88888.00 2006-09-29 05:47:47.402 272 18218.48 95.66 52821.03 88888.00 2006-09-29 05:47:47.902 272 18218.57 95.70 52821.04 88888.00 2006-09-29 05:47:48.402 272 18218.49 95.75 52821.18 88888.00 2006-09-29 05:47:48.902 272 18218.49 95.72 52821.23 88888.00 2006-09-29 05:47:49.402 272 18218.65 95.73 52821.20 88888.00 2006-09-29 05:47:49.902 272 18218.64 95.69 52821.04 88888.00 2006-09-29 05:47:50.402 272 18218.70 95.78 52821.12 88888.00 2006-09-29 05:47:50.902 272 18218.67 95.82 52821.12 88888.00 2006-09-29 05:47:51.402 272 18218.54 95.81 52821.04 88888.00 2006-09-29 05:47:51.902 272 18218.63 95.79 52820.97 88888.00 2006-09-29 05:47:52.402 272 18218.59 95.86 52821.10 88888.00 2006-09-29 05:47:52.902 272 18218.55 95.87 52821.15 88888.00 2006-09-29 05:47:53.402 272 18218.55 95.92 52821.23 88888.00 2006-09-29 05:47:53.902 272 18218.58 95.88 52821.25 88888.00 2006-09-29 05:47:54.402 272 18218.58 95.87 52821.25 88888.00 2006-09-29 05:47:54.902 272 18218.57 95.88 52821.25 88888.00 2006-09-29 05:47:55.402 272 18218.53 95.92 52821.19 88888.00 2006-09-29 05:47:55.902 272 18218.45 95.92 52821.12 88888.00 2006-09-29 05:47:56.402 272 18218.52 95.89 52821.22 88888.00 2006-09-29 05:47:56.902 272 18218.55 95.90 52821.28 88888.00 2006-09-29 05:47:57.402 272 18218.46 95.85 52821.31 88888.00 2006-09-29 05:47:57.902 272 18218.51 95.84 52821.51 88888.00 2006-09-29 05:47:58.402 272 18218.54 95.90 52821.64 88888.00 2006-09-29 05:47:58.902 272 18218.59 95.82 52821.54 88888.00 2006-09-29 05:47:59.402 272 18218.65 95.83 52821.45 88888.00 2006-09-29 05:47:59.902 272 18218.71 95.94 52821.46 88888.00 2006-09-29 05:48:00.402 272 18218.69 95.99 52821.39 88888.00 2006-09-29 05:48:00.902 272 18218.73 96.02 52821.31 88888.00 2006-09-29 05:48:01.402 272 18218.67 96.02 52821.27 88888.00 2006-09-29 05:48:01.902 272 18218.62 96.05 52821.30 88888.00 2006-09-29 05:48:02.402 272 18218.70 96.11 52821.38 88888.00 2006-09-29 05:48:02.902 272 18218.68 96.06 52821.44 88888.00 2006-09-29 05:48:03.402 272 18218.65 96.08 52821.47 88888.00 2006-09-29 05:48:03.902 272 18218.59 96.15 52821.46 88888.00 2006-09-29 05:48:04.402 272 18218.73 96.20 52821.60 88888.00 2006-09-29 05:48:04.902 272 18218.76 96.21 52821.56 88888.00 2006-09-29 05:48:05.402 272 18218.77 96.30 52821.64 88888.00 2006-09-29 05:48:05.902 272 18218.87 96.29 52821.54 88888.00 2006-09-29 05:48:06.402 272 18218.79 96.26 52821.58 88888.00 2006-09-29 05:48:06.902 272 18218.86 96.26 52821.65 88888.00 2006-09-29 05:48:07.402 272 18218.76 96.18 52821.56 88888.00 2006-09-29 05:48:07.902 272 18218.74 96.18 52821.57 88888.00 2006-09-29 05:48:08.402 272 18218.80 96.20 52821.57 88888.00 2006-09-29 05:48:08.902 272 18218.85 96.24 52821.43 88888.00 2006-09-29 05:48:09.402 272 18218.91 96.25 52821.45 88888.00 2006-09-29 05:48:09.902 272 18218.75 96.23 52821.49 88888.00 2006-09-29 05:48:10.402 272 18218.68 96.28 52821.46 88888.00 2006-09-29 05:48:10.902 272 18218.81 96.32 52821.47 88888.00 2006-09-29 05:48:11.402 272 18218.86 96.43 52821.49 88888.00 2006-09-29 05:48:11.902 272 18218.99 96.40 52821.73 88888.00 2006-09-29 05:48:12.402 272 18218.98 96.37 52821.60 88888.00 2006-09-29 05:48:12.902 272 18219.01 96.44 52821.52 88888.00 2006-09-29 05:48:13.402 272 18219.07 96.35 52821.54 88888.00 2006-09-29 05:48:13.902 272 18218.99 96.41 52821.61 88888.00 2006-09-29 05:48:14.402 272 18218.99 96.45 52821.64 88888.00 2006-09-29 05:48:14.902 272 18219.11 96.49 52821.67 88888.00 2006-09-29 05:48:15.402 272 18219.08 96.49 52821.62 88888.00 2006-09-29 05:48:15.902 272 18218.99 96.42 52821.57 88888.00 2006-09-29 05:48:16.402 272 18218.91 96.46 52821.51 88888.00 2006-09-29 05:48:16.902 272 18218.92 96.51 52821.41 88888.00 2006-09-29 05:48:17.402 272 18218.96 96.49 52821.47 88888.00 2006-09-29 05:48:17.902 272 18218.96 96.46 52821.77 88888.00 2006-09-29 05:48:18.402 272 18218.90 96.49 52821.75 88888.00 2006-09-29 05:48:18.902 272 18218.91 96.46 52821.55 88888.00 2006-09-29 05:48:19.402 272 18218.89 96.47 52821.47 88888.00 2006-09-29 05:48:19.902 272 18218.89 96.48 52821.51 88888.00 2006-09-29 05:48:20.402 272 18218.88 96.55 52821.52 88888.00 2006-09-29 05:48:20.902 272 18218.83 96.56 52821.58 88888.00 2006-09-29 05:48:21.402 272 18218.90 96.47 52821.46 88888.00 2006-09-29 05:48:21.902 272 18218.95 96.45 52821.38 88888.00 2006-09-29 05:48:22.402 272 18219.02 96.51 52821.31 88888.00 2006-09-29 05:48:22.902 272 18218.99 96.63 52821.30 88888.00 2006-09-29 05:48:23.402 272 18218.97 96.69 52821.30 88888.00 2006-09-29 05:48:23.902 272 18218.96 96.72 52821.35 88888.00 2006-09-29 05:48:24.402 272 18218.91 96.76 52821.33 88888.00 2006-09-29 05:48:24.902 272 18218.88 96.69 52821.30 88888.00 2006-09-29 05:48:25.402 272 18218.99 96.67 52821.41 88888.00 2006-09-29 05:48:25.902 272 18219.01 96.72 52821.41 88888.00 2006-09-29 05:48:26.402 272 18218.95 96.77 52821.40 88888.00 2006-09-29 05:48:26.902 272 18218.87 96.72 52821.47 88888.00 2006-09-29 05:48:27.402 272 18218.97 96.77 52821.33 88888.00 2006-09-29 05:48:27.902 272 18218.92 96.81 52821.34 88888.00 2006-09-29 05:48:28.402 272 18218.95 96.82 52821.49 88888.00 2006-09-29 05:48:28.902 272 18218.99 96.87 52821.62 88888.00 2006-09-29 05:48:29.402 272 18218.98 96.84 52821.61 88888.00 2006-09-29 05:48:29.902 272 18219.01 96.85 52821.64 88888.00 2006-09-29 05:48:30.402 272 18219.03 96.77 52821.68 88888.00 2006-09-29 05:48:30.902 272 18219.07 96.76 52821.75 88888.00 2006-09-29 05:48:31.402 272 18218.97 96.84 52821.56 88888.00 2006-09-29 05:48:31.902 272 18219.03 96.79 52821.54 88888.00 2006-09-29 05:48:32.402 272 18219.09 96.80 52821.49 88888.00 2006-09-29 05:48:32.902 272 18219.05 96.83 52821.47 88888.00 2006-09-29 05:48:33.402 272 18218.99 96.83 52821.49 88888.00 2006-09-29 05:48:33.902 272 18219.07 96.76 52821.56 88888.00 2006-09-29 05:48:34.402 272 18219.17 96.80 52821.66 88888.00 2006-09-29 05:48:34.902 272 18219.12 96.85 52821.69 88888.00 2006-09-29 05:48:35.402 272 18219.01 96.86 52821.68 88888.00 2006-09-29 05:48:35.902 272 18219.00 96.94 52821.85 88888.00 2006-09-29 05:48:36.402 272 18219.06 96.98 52821.87 88888.00 2006-09-29 05:48:36.902 272 18219.12 97.00 52821.64 88888.00 2006-09-29 05:48:37.402 272 18219.19 96.98 52821.60 88888.00 2006-09-29 05:48:37.902 272 18219.25 97.00 52821.41 88888.00 2006-09-29 05:48:38.402 272 18219.14 97.02 52821.39 88888.00 2006-09-29 05:48:38.902 272 18219.22 97.07 52821.42 88888.00 2006-09-29 05:48:39.402 272 18219.24 97.11 52821.39 88888.00 2006-09-29 05:48:39.902 272 18219.40 97.11 52821.60 88888.00 2006-09-29 05:48:40.402 272 18219.33 97.09 52821.78 88888.00 2006-09-29 05:48:40.902 272 18219.35 96.99 52821.68 88888.00 2006-09-29 05:48:41.402 272 18219.31 97.04 52821.68 88888.00 2006-09-29 05:48:41.902 272 18219.29 97.09 52821.76 88888.00 2006-09-29 05:48:42.402 272 18219.32 97.09 52821.72 88888.00 2006-09-29 05:48:42.902 272 18219.45 97.05 52821.66 88888.00 2006-09-29 05:48:43.402 272 18219.57 97.02 52821.49 88888.00 2006-09-29 05:48:43.902 272 18219.52 97.12 52821.42 88888.00 2006-09-29 05:48:44.402 272 18219.42 97.07 52821.43 88888.00 2006-09-29 05:48:44.902 272 18219.33 97.10 52821.54 88888.00 2006-09-29 05:48:45.402 272 18219.34 97.24 52821.58 88888.00 2006-09-29 05:48:45.902 272 18219.41 97.30 52821.54 88888.00 2006-09-29 05:48:46.402 272 18219.40 97.17 52821.53 88888.00 2006-09-29 05:48:46.902 272 18219.42 97.19 52821.56 88888.00 2006-09-29 05:48:47.402 272 18219.38 97.13 52821.47 88888.00 2006-09-29 05:48:47.902 272 18219.40 97.06 52821.50 88888.00 2006-09-29 05:48:48.402 272 18219.39 97.04 52821.52 88888.00 2006-09-29 05:48:48.902 272 18219.38 97.09 52821.56 88888.00 2006-09-29 05:48:49.402 272 18219.38 97.17 52821.60 88888.00 2006-09-29 05:48:49.902 272 18219.42 97.16 52821.52 88888.00 2006-09-29 05:48:50.402 272 18219.45 97.09 52821.60 88888.00 2006-09-29 05:48:50.902 272 18219.39 97.09 52821.72 88888.00 2006-09-29 05:48:51.402 272 18219.25 97.18 52821.60 88888.00 2006-09-29 05:48:51.902 272 18219.28 97.24 52821.51 88888.00 2006-09-29 05:48:52.402 272 18219.24 97.24 52821.45 88888.00 2006-09-29 05:48:52.902 272 18219.30 97.24 52821.50 88888.00 2006-09-29 05:48:53.402 272 18219.40 97.24 52821.51 88888.00 2006-09-29 05:48:53.902 272 18219.39 97.30 52821.54 88888.00 2006-09-29 05:48:54.402 272 18219.35 97.25 52821.58 88888.00 2006-09-29 05:48:54.902 272 18219.32 97.24 52821.67 88888.00 2006-09-29 05:48:55.402 272 18219.38 97.30 52821.76 88888.00 2006-09-29 05:48:55.902 272 18219.33 97.29 52821.69 88888.00 2006-09-29 05:48:56.402 272 18219.32 97.32 52821.60 88888.00 2006-09-29 05:48:56.902 272 18219.34 97.36 52821.65 88888.00 2006-09-29 05:48:57.402 272 18219.23 97.37 52821.69 88888.00 2006-09-29 05:48:57.902 272 18219.36 97.41 52821.76 88888.00 2006-09-29 05:48:58.402 272 18219.23 97.34 52821.88 88888.00 2006-09-29 05:48:58.902 272 18219.20 97.35 52821.81 88888.00 2006-09-29 05:48:59.402 272 18219.32 97.36 52821.77 88888.00 2006-09-29 05:48:59.902 272 18219.43 97.32 52821.60 88888.00 2006-09-29 05:49:00.402 272 18219.56 97.31 52821.72 88888.00 2006-09-29 05:49:00.902 272 18219.28 97.32 52821.79 88888.00 2006-09-29 05:49:01.402 272 18219.22 97.26 52821.73 88888.00 2006-09-29 05:49:01.902 272 18219.17 97.35 52821.67 88888.00 2006-09-29 05:49:02.402 272 18219.16 97.38 52821.58 88888.00 2006-09-29 05:49:02.902 272 18219.17 97.43 52821.65 88888.00 2006-09-29 05:49:03.402 272 18219.16 97.44 52821.73 88888.00 2006-09-29 05:49:03.902 272 18219.22 97.48 52821.75 88888.00 2006-09-29 05:49:04.402 272 18219.22 97.45 52821.73 88888.00 2006-09-29 05:49:04.902 272 18219.31 97.45 52821.75 88888.00 2006-09-29 05:49:05.402 272 18219.36 97.40 52821.79 88888.00 2006-09-29 05:49:05.902 272 18219.44 97.37 52821.88 88888.00 2006-09-29 05:49:06.402 272 18219.41 97.41 52821.79 88888.00 2006-09-29 05:49:06.902 272 18219.27 97.42 52821.61 88888.00 2006-09-29 05:49:07.402 272 18219.34 97.42 52821.54 88888.00 2006-09-29 05:49:07.902 272 18219.54 97.41 52821.60 88888.00 2006-09-29 05:49:08.402 272 18219.45 97.42 52821.73 88888.00 2006-09-29 05:49:08.902 272 18219.32 97.49 52821.73 88888.00 2006-09-29 05:49:09.402 272 18219.18 97.48 52821.84 88888.00 2006-09-29 05:49:09.902 272 18219.22 97.52 52821.77 88888.00 2006-09-29 05:49:10.402 272 18219.17 97.44 52821.80 88888.00 2006-09-29 05:49:10.902 272 18219.11 97.42 52821.88 88888.00 2006-09-29 05:49:11.402 272 18219.13 97.44 52821.85 88888.00 2006-09-29 05:49:11.902 272 18219.13 97.45 52821.77 88888.00 2006-09-29 05:49:12.402 272 18219.18 97.48 52821.84 88888.00 2006-09-29 05:49:12.902 272 18219.21 97.46 52821.89 88888.00 2006-09-29 05:49:13.402 272 18219.20 97.44 52821.89 88888.00 2006-09-29 05:49:13.902 272 18219.31 97.47 52821.89 88888.00 2006-09-29 05:49:14.402 272 18219.34 97.42 52821.89 88888.00 2006-09-29 05:49:14.902 272 18219.24 97.42 52821.89 88888.00 2006-09-29 05:49:15.402 272 18219.11 97.36 52821.89 88888.00 2006-09-29 05:49:15.902 272 18219.21 97.30 52821.88 88888.00 2006-09-29 05:49:16.402 272 18219.21 97.28 52821.84 88888.00 2006-09-29 05:49:16.902 272 18219.25 97.21 52821.76 88888.00 2006-09-29 05:49:17.402 272 18219.41 97.21 52821.75 88888.00 2006-09-29 05:49:17.902 272 18219.29 97.26 52821.84 88888.00 2006-09-29 05:49:18.402 272 18219.23 97.31 52821.85 88888.00 2006-09-29 05:49:18.902 272 18219.20 97.29 52821.90 88888.00 2006-09-29 05:49:19.402 272 18219.42 97.34 52821.89 88888.00 2006-09-29 05:49:19.902 272 18219.43 97.30 52821.87 88888.00 2006-09-29 05:49:20.402 272 18219.27 97.32 52821.84 88888.00 2006-09-29 05:49:20.902 272 18219.24 97.26 52821.73 88888.00 2006-09-29 05:49:21.402 272 18219.33 97.21 52821.70 88888.00 2006-09-29 05:49:21.902 272 18219.42 97.15 52821.83 88888.00 2006-09-29 05:49:22.402 272 18219.24 97.17 52821.90 88888.00 2006-09-29 05:49:22.902 272 18219.25 97.07 52821.92 88888.00 2006-09-29 05:49:23.402 272 18219.24 97.07 52821.91 88888.00 2006-09-29 05:49:23.902 272 18219.14 97.11 52821.90 88888.00 2006-09-29 05:49:24.402 272 18219.16 97.13 52821.90 88888.00 2006-09-29 05:49:24.902 272 18219.19 97.13 52821.90 88888.00 2006-09-29 05:49:25.402 272 18219.25 97.04 52821.93 88888.00 2006-09-29 05:49:25.902 272 18219.18 97.06 52821.92 88888.00 2006-09-29 05:49:26.402 272 18219.25 97.04 52821.91 88888.00 2006-09-29 05:49:26.902 272 18219.23 97.06 52821.90 88888.00 2006-09-29 05:49:27.402 272 18219.28 97.06 52821.89 88888.00 2006-09-29 05:49:27.902 272 18219.27 97.01 52821.87 88888.00 2006-09-29 05:49:28.402 272 18219.40 96.99 52821.91 88888.00 2006-09-29 05:49:28.902 272 18219.39 96.92 52821.88 88888.00 2006-09-29 05:49:29.402 272 18219.36 96.90 52821.88 88888.00 2006-09-29 05:49:29.902 272 18219.28 96.91 52821.92 88888.00 2006-09-29 05:49:30.402 272 18219.31 96.94 52821.88 88888.00 2006-09-29 05:49:30.902 272 18219.34 96.94 52821.90 88888.00 2006-09-29 05:49:31.402 272 18219.23 96.88 52822.03 88888.00 2006-09-29 05:49:31.902 272 18219.20 96.85 52822.11 88888.00 2006-09-29 05:49:32.402 272 18219.33 96.96 52821.97 88888.00 2006-09-29 05:49:32.902 272 18219.25 96.91 52821.89 88888.00 2006-09-29 05:49:33.402 272 18219.31 96.90 52821.87 88888.00 2006-09-29 05:49:33.902 272 18219.36 96.89 52821.95 88888.00 2006-09-29 05:49:34.402 272 18219.35 96.88 52821.87 88888.00 2006-09-29 05:49:34.902 272 18219.40 96.85 52821.77 88888.00 2006-09-29 05:49:35.402 272 18219.50 96.95 52821.90 88888.00 2006-09-29 05:49:35.902 272 18219.52 96.97 52822.01 88888.00 2006-09-29 05:49:36.402 272 18219.74 96.98 52821.91 88888.00 2006-09-29 05:49:36.902 272 18219.76 96.98 52821.85 88888.00 2006-09-29 05:49:37.402 272 18219.67 96.92 52821.92 88888.00 2006-09-29 05:49:37.902 272 18219.66 96.88 52821.93 88888.00 2006-09-29 05:49:38.402 272 18219.70 96.84 52821.84 88888.00 2006-09-29 05:49:38.902 272 18219.71 96.85 52821.78 88888.00 2006-09-29 05:49:39.402 272 18219.50 96.91 52821.92 88888.00 2006-09-29 05:49:39.902 272 18219.38 96.96 52821.95 88888.00 2006-09-29 05:49:40.402 272 18219.54 96.87 52821.91 88888.00 2006-09-29 05:49:40.902 272 18219.57 96.89 52821.95 88888.00 2006-09-29 05:49:41.402 272 18219.55 96.89 52821.92 88888.00 2006-09-29 05:49:41.902 272 18219.51 96.90 52821.89 88888.00 2006-09-29 05:49:42.402 272 18219.44 96.89 52821.93 88888.00 2006-09-29 05:49:42.902 272 18219.49 96.84 52821.91 88888.00 2006-09-29 05:49:43.402 272 18219.56 96.80 52821.93 88888.00 2006-09-29 05:49:43.902 272 18219.49 96.78 52821.99 88888.00 2006-09-29 05:49:44.402 272 18219.45 96.80 52822.04 88888.00 2006-09-29 05:49:44.902 272 18219.43 96.77 52822.05 88888.00 2006-09-29 05:49:45.402 272 18219.43 96.79 52821.97 88888.00 2006-09-29 05:49:45.902 272 18219.49 96.83 52821.98 88888.00 2006-09-29 05:49:46.402 272 18219.36 96.82 52822.05 88888.00 2006-09-29 05:49:46.902 272 18219.31 96.76 52822.05 88888.00 2006-09-29 05:49:47.402 272 18219.30 96.72 52821.90 88888.00 2006-09-29 05:49:47.902 272 18219.35 96.77 52821.93 88888.00 2006-09-29 05:49:48.402 272 18219.41 96.82 52821.95 88888.00 2006-09-29 05:49:48.902 272 18219.44 96.88 52822.05 88888.00 2006-09-29 05:49:49.402 272 18219.64 96.89 52822.14 88888.00 2006-09-29 05:49:49.902 272 18219.43 96.91 52822.18 88888.00 2006-09-29 05:49:50.402 272 18219.39 96.84 52822.09 88888.00 2006-09-29 05:49:50.902 272 18219.45 96.75 52821.92 88888.00 2006-09-29 05:49:51.402 272 18219.45 96.82 52821.86 88888.00 2006-09-29 05:49:51.902 272 18219.46 96.79 52821.88 88888.00 2006-09-29 05:49:52.402 272 18219.39 96.79 52821.89 88888.00 2006-09-29 05:49:52.902 272 18219.28 96.79 52821.89 88888.00 2006-09-29 05:49:53.402 272 18219.33 96.79 52821.89 88888.00 2006-09-29 05:49:53.902 272 18219.41 96.76 52821.89 88888.00 2006-09-29 05:49:54.402 272 18219.42 96.78 52821.90 88888.00 2006-09-29 05:49:54.902 272 18219.47 96.84 52821.93 88888.00 2006-09-29 05:49:55.402 272 18219.43 96.77 52821.90 88888.00 2006-09-29 05:49:55.902 272 18219.38 96.68 52822.02 88888.00 2006-09-29 05:49:56.402 272 18219.43 96.61 52822.12 88888.00 2006-09-29 05:49:56.902 272 18219.53 96.64 52822.10 88888.00 2006-09-29 05:49:57.402 272 18219.49 96.67 52822.09 88888.00 2006-09-29 05:49:57.902 272 18219.38 96.59 52822.05 88888.00 2006-09-29 05:49:58.402 272 18219.30 96.57 52822.09 88888.00 2006-09-29 05:49:58.902 272 18219.32 96.58 52822.10 88888.00 2006-09-29 05:49:59.402 272 18219.34 96.53 52822.03 88888.00 2006-09-29 05:49:59.902 272 18219.30 96.48 52821.99 88888.00 2006-09-29 05:50:00.402 272 18219.27 96.47 52822.04 88888.00 2006-09-29 05:50:00.902 272 18219.20 96.44 52822.03 88888.00 2006-09-29 05:50:01.402 272 18219.18 96.37 52821.92 88888.00 2006-09-29 05:50:01.902 272 18219.20 96.33 52821.90 88888.00 2006-09-29 05:50:02.402 272 18219.11 96.35 52821.93 88888.00 2006-09-29 05:50:02.902 272 18219.18 96.38 52822.02 88888.00 2006-09-29 05:50:03.402 272 18219.25 96.35 52822.16 88888.00 2006-09-29 05:50:03.902 272 18219.32 96.42 52822.10 88888.00 2006-09-29 05:50:04.402 272 18219.34 96.36 52822.21 88888.00 2006-09-29 05:50:04.902 272 18219.44 96.45 52822.20 88888.00 2006-09-29 05:50:05.402 272 18219.42 96.49 52822.10 88888.00 2006-09-29 05:50:05.902 272 18219.43 96.46 52822.11 88888.00 2006-09-29 05:50:06.402 272 18219.44 96.39 52822.12 88888.00 2006-09-29 05:50:06.902 272 18219.40 96.34 52821.89 88888.00 2006-09-29 05:50:07.402 272 18219.36 96.35 52821.84 88888.00 2006-09-29 05:50:07.902 272 18219.35 96.37 52821.86 88888.00 2006-09-29 05:50:08.402 272 18219.28 96.32 52821.86 88888.00 2006-09-29 05:50:08.902 272 18219.27 96.35 52821.99 88888.00 2006-09-29 05:50:09.402 272 18219.30 96.47 52822.25 88888.00 2006-09-29 05:50:09.902 272 18219.31 96.52 52822.30 88888.00 2006-09-29 05:50:10.402 272 18219.38 96.49 52822.35 88888.00 2006-09-29 05:50:10.902 272 18219.42 96.53 52822.30 88888.00 2006-09-29 05:50:11.402 272 18219.51 96.57 52822.27 88888.00 2006-09-29 05:50:11.902 272 18219.39 96.51 52822.24 88888.00 2006-09-29 05:50:12.402 272 18219.29 96.52 52822.15 88888.00 2006-09-29 05:50:12.902 272 18219.31 96.45 52822.20 88888.00 2006-09-29 05:50:13.402 272 18219.44 96.50 52822.42 88888.00 2006-09-29 05:50:13.902 272 18219.47 96.43 52822.34 88888.00 2006-09-29 05:50:14.402 272 18219.49 96.40 52822.31 88888.00 2006-09-29 05:50:14.902 272 18219.51 96.41 52822.44 88888.00 2006-09-29 05:50:15.402 272 18219.46 96.41 52822.42 88888.00 2006-09-29 05:50:15.902 272 18219.46 96.43 52822.32 88888.00 2006-09-29 05:50:16.402 272 18219.49 96.42 52822.35 88888.00 2006-09-29 05:50:16.902 272 18219.43 96.46 52822.46 88888.00 2006-09-29 05:50:17.402 272 18219.49 96.47 52822.37 88888.00 2006-09-29 05:50:17.902 272 18219.44 96.39 52822.33 88888.00 2006-09-29 05:50:18.402 272 18219.42 96.28 52822.34 88888.00 2006-09-29 05:50:18.902 272 18219.28 96.22 52822.41 88888.00 2006-09-29 05:50:19.402 272 18219.24 96.25 52822.34 88888.00 2006-09-29 05:50:19.902 272 18219.33 96.36 52822.18 88888.00 2006-09-29 05:50:20.402 272 18219.42 96.25 52822.31 88888.00 2006-09-29 05:50:20.902 272 18219.32 96.21 52822.38 88888.00 2006-09-29 05:50:21.402 272 18219.25 96.23 52822.42 88888.00 2006-09-29 05:50:21.902 272 18219.20 96.38 52822.46 88888.00 2006-09-29 05:50:22.402 272 18219.14 96.42 52822.46 88888.00 2006-09-29 05:50:22.902 272 18219.18 96.39 52822.45 88888.00 2006-09-29 05:50:23.402 272 18219.24 96.42 52822.31 88888.00 2006-09-29 05:50:23.902 272 18219.30 96.47 52822.02 88888.00 2006-09-29 05:50:24.402 272 18219.34 96.48 52822.26 88888.00 2006-09-29 05:50:24.902 272 18219.40 96.57 52822.38 88888.00 2006-09-29 05:50:25.402 272 18219.65 96.58 52822.39 88888.00 2006-09-29 05:50:25.902 272 18219.50 96.56 52822.28 88888.00 2006-09-29 05:50:26.402 272 18219.33 96.55 52822.25 88888.00 2006-09-29 05:50:26.902 272 18219.30 96.54 52822.33 88888.00 2006-09-29 05:50:27.402 272 18219.35 96.47 52822.25 88888.00 2006-09-29 05:50:27.902 272 18219.25 96.47 52822.27 88888.00 2006-09-29 05:50:28.402 272 18219.17 96.43 52822.34 88888.00 2006-09-29 05:50:28.902 272 18219.29 96.43 52822.41 88888.00 2006-09-29 05:50:29.402 272 18219.24 96.41 52822.42 88888.00 2006-09-29 05:50:29.902 272 18219.19 96.46 52822.51 88888.00 2006-09-29 05:50:30.402 272 18219.32 96.52 52822.43 88888.00 2006-09-29 05:50:30.902 272 18219.39 96.52 52822.39 88888.00 2006-09-29 05:50:31.402 272 18219.41 96.53 52822.39 88888.00 2006-09-29 05:50:31.902 272 18219.47 96.51 52822.41 88888.00 2006-09-29 05:50:32.402 272 18219.43 96.53 52822.58 88888.00 2006-09-29 05:50:32.902 272 18219.34 96.49 52822.65 88888.00 2006-09-29 05:50:33.402 272 18219.36 96.47 52822.65 88888.00 2006-09-29 05:50:33.902 272 18219.60 96.49 52822.55 88888.00 2006-09-29 05:50:34.402 272 18219.57 96.52 52822.51 88888.00 2006-09-29 05:50:34.902 272 18219.43 96.46 52822.44 88888.00 2006-09-29 05:50:35.402 272 18219.25 96.43 52822.51 88888.00 2006-09-29 05:50:35.902 272 18219.27 96.42 52822.44 88888.00 2006-09-29 05:50:36.402 272 18219.34 96.44 52822.39 88888.00 2006-09-29 05:50:36.902 272 18219.36 96.42 52822.39 88888.00 2006-09-29 05:50:37.402 272 18219.34 96.40 52822.37 88888.00 2006-09-29 05:50:37.902 272 18219.17 96.35 52822.43 88888.00 2006-09-29 05:50:38.402 272 18218.94 96.33 52822.42 88888.00 2006-09-29 05:50:38.902 272 18218.88 96.28 52822.35 88888.00 2006-09-29 05:50:39.402 272 18218.92 96.32 52822.47 88888.00 2006-09-29 05:50:39.902 272 18218.84 96.42 52822.46 88888.00 2006-09-29 05:50:40.402 272 18218.90 96.42 52822.45 88888.00 2006-09-29 05:50:40.902 272 18219.07 96.42 52822.50 88888.00 2006-09-29 05:50:41.402 272 18219.12 96.48 52822.37 88888.00 2006-09-29 05:50:41.902 272 18219.22 96.43 52822.45 88888.00 2006-09-29 05:50:42.402 272 18219.11 96.43 52822.41 88888.00 2006-09-29 05:50:42.902 272 18219.12 96.42 52822.38 88888.00 2006-09-29 05:50:43.402 272 18219.08 96.43 52822.25 88888.00 2006-09-29 05:50:43.902 272 18219.14 96.48 52822.11 88888.00 2006-09-29 05:50:44.402 272 18219.22 96.45 52822.00 88888.00 2006-09-29 05:50:44.902 272 18219.18 96.42 52822.22 88888.00 2006-09-29 05:50:45.402 272 18219.27 96.44 52822.31 88888.00 2006-09-29 05:50:45.902 272 18219.32 96.51 52822.27 88888.00 2006-09-29 05:50:46.402 272 18219.24 96.43 52822.34 88888.00 2006-09-29 05:50:46.902 272 18219.28 96.41 52822.35 88888.00 2006-09-29 05:50:47.402 272 18219.18 96.42 52822.24 88888.00 2006-09-29 05:50:47.902 272 18219.12 96.38 52822.33 88888.00 2006-09-29 05:50:48.402 272 18219.09 96.40 52822.36 88888.00 2006-09-29 05:50:48.902 272 18219.21 96.49 52822.39 88888.00 2006-09-29 05:50:49.402 272 18219.28 96.47 52822.47 88888.00 2006-09-29 05:50:49.902 272 18219.20 96.52 52822.53 88888.00 2006-09-29 05:50:50.402 272 18219.23 96.50 52822.42 88888.00 2006-09-29 05:50:50.902 272 18219.30 96.49 52822.45 88888.00 2006-09-29 05:50:51.402 272 18219.27 96.46 52822.49 88888.00 2006-09-29 05:50:51.902 272 18219.31 96.40 52822.53 88888.00 2006-09-29 05:50:52.402 272 18219.23 96.42 52822.48 88888.00 2006-09-29 05:50:52.902 272 18219.25 96.38 52822.54 88888.00 2006-09-29 05:50:53.402 272 18219.22 96.38 52822.58 88888.00 2006-09-29 05:50:53.902 272 18219.35 96.33 52822.57 88888.00 2006-09-29 05:50:54.402 272 18219.53 96.30 52822.59 88888.00 2006-09-29 05:50:54.902 272 18219.52 96.30 52822.51 88888.00 2006-09-29 05:50:55.402 272 18219.45 96.30 52822.61 88888.00 2006-09-29 05:50:55.902 272 18219.34 96.25 52822.62 88888.00 2006-09-29 05:50:56.402 272 18219.28 96.25 52822.67 88888.00 2006-09-29 05:50:56.902 272 18219.34 96.40 52822.71 88888.00 2006-09-29 05:50:57.402 272 18219.39 96.37 52822.79 88888.00 2006-09-29 05:50:57.902 272 18219.23 96.38 52822.72 88888.00 2006-09-29 05:50:58.402 272 18219.27 96.38 52822.70 88888.00 2006-09-29 05:50:58.902 272 18219.28 96.32 52822.71 88888.00 2006-09-29 05:50:59.402 272 18219.32 96.36 52822.72 88888.00 2006-09-29 05:50:59.902 272 18219.38 96.34 52822.72 88888.00 2006-09-29 05:51:00.402 272 18219.34 96.35 52822.66 88888.00 2006-09-29 05:51:00.902 272 18219.27 96.42 52822.83 88888.00 2006-09-29 05:51:01.402 272 18219.21 96.31 52822.92 88888.00 2006-09-29 05:51:01.902 272 18219.12 96.32 52822.91 88888.00 2006-09-29 05:51:02.402 272 18219.12 96.36 52822.80 88888.00 2006-09-29 05:51:02.902 272 18219.18 96.36 52822.74 88888.00 2006-09-29 05:51:03.402 272 18219.19 96.41 52822.80 88888.00 2006-09-29 05:51:03.902 272 18219.14 96.36 52822.80 88888.00 2006-09-29 05:51:04.402 272 18219.10 96.31 52822.73 88888.00 2006-09-29 05:51:04.902 272 18219.14 96.30 52822.74 88888.00 2006-09-29 05:51:05.399 272 18219.20 96.31 52822.66 88888.00 2006-09-29 05:51:05.909 272 18219.24 96.33 52822.67 88888.00 2006-09-29 05:51:06.409 272 18219.19 96.36 52822.68 88888.00 2006-09-29 05:51:06.909 272 18219.10 96.39 52822.63 88888.00 2006-09-29 05:51:07.409 272 18219.20 96.40 52822.63 88888.00 2006-09-29 05:51:07.909 272 18219.16 96.40 52822.57 88888.00 2006-09-29 05:51:08.409 272 18219.05 96.42 52822.54 88888.00 2006-09-29 05:51:08.909 272 18219.06 96.51 52822.63 88888.00 2006-09-29 05:51:09.409 272 18218.97 96.45 52822.62 88888.00 2006-09-29 05:51:09.909 272 18219.07 96.42 52822.67 88888.00 2006-09-29 05:51:10.409 272 18219.08 96.45 52822.62 88888.00 2006-09-29 05:51:10.909 272 18219.17 96.52 52822.61 88888.00 2006-09-29 05:51:11.409 272 18219.20 96.45 52822.61 88888.00 2006-09-29 05:51:11.909 272 18219.12 96.39 52822.73 88888.00 2006-09-29 05:51:12.409 272 18219.03 96.44 52822.66 88888.00 2006-09-29 05:51:12.909 272 18218.97 96.50 52822.74 88888.00 2006-09-29 05:51:13.409 272 18218.94 96.46 52822.81 88888.00 2006-09-29 05:51:13.909 272 18218.99 96.49 52822.72 88888.00 2006-09-29 05:51:14.409 272 18219.12 96.55 52822.67 88888.00 2006-09-29 05:51:14.909 272 18219.14 96.55 52822.73 88888.00 2006-09-29 05:51:15.409 272 18219.16 96.54 52822.72 88888.00 2006-09-29 05:51:15.909 272 18219.21 96.51 52822.78 88888.00 2006-09-29 05:51:16.409 272 18219.12 96.52 52822.81 88888.00 2006-09-29 05:51:16.909 272 18219.09 96.51 52822.79 88888.00 2006-09-29 05:51:17.409 272 18219.11 96.59 52822.74 88888.00 2006-09-29 05:51:17.909 272 18219.16 96.62 52822.70 88888.00 2006-09-29 05:51:18.409 272 18219.20 96.59 52822.73 88888.00 2006-09-29 05:51:18.909 272 18219.23 96.46 52822.73 88888.00 2006-09-29 05:51:19.409 272 18219.23 96.41 52822.74 88888.00 2006-09-29 05:51:19.909 272 18219.21 96.43 52822.76 88888.00 2006-09-29 05:51:20.409 272 18219.12 96.41 52822.83 88888.00 2006-09-29 05:51:20.909 272 18219.23 96.40 52822.96 88888.00 2006-09-29 05:51:21.409 272 18219.36 96.37 52822.97 88888.00 2006-09-29 05:51:21.909 272 18219.32 96.36 52822.99 88888.00 2006-09-29 05:51:22.409 272 18219.28 96.36 52823.00 88888.00 2006-09-29 05:51:22.909 272 18219.29 96.43 52822.99 88888.00 2006-09-29 05:51:23.409 272 18219.21 96.37 52823.00 88888.00 2006-09-29 05:51:23.909 272 18219.19 96.37 52823.04 88888.00 2006-09-29 05:51:24.409 272 18219.19 96.37 52822.99 88888.00 2006-09-29 05:51:24.909 272 18219.12 96.41 52822.91 88888.00 2006-09-29 05:51:25.409 272 18219.12 96.43 52822.93 88888.00 2006-09-29 05:51:25.909 272 18219.23 96.42 52823.09 88888.00 2006-09-29 05:51:26.409 272 18219.34 96.49 52823.07 88888.00 2006-09-29 05:51:26.909 272 18219.25 96.48 52823.05 88888.00 2006-09-29 05:51:27.409 272 18219.31 96.47 52823.04 88888.00 2006-09-29 05:51:27.909 272 18219.40 96.53 52822.96 88888.00 2006-09-29 05:51:28.409 272 18219.40 96.56 52822.92 88888.00 2006-09-29 05:51:28.909 272 18219.36 96.56 52822.85 88888.00 2006-09-29 05:51:29.409 272 18219.40 96.52 52822.79 88888.00 2006-09-29 05:51:29.909 272 18219.36 96.52 52822.89 88888.00 2006-09-29 05:51:30.409 272 18219.44 96.53 52822.83 88888.00 2006-09-29 05:51:30.909 272 18219.42 96.51 52822.79 88888.00 2006-09-29 05:51:31.409 272 18219.39 96.49 52822.82 88888.00 2006-09-29 05:51:31.909 272 18219.36 96.49 52822.88 88888.00 2006-09-29 05:51:32.409 272 18219.35 96.48 52822.84 88888.00 2006-09-29 05:51:32.909 272 18219.32 96.52 52822.91 88888.00 2006-09-29 05:51:33.409 272 18219.38 96.58 52822.96 88888.00 2006-09-29 05:51:33.909 272 18219.41 96.51 52822.96 88888.00 2006-09-29 05:51:34.409 272 18219.42 96.57 52822.86 88888.00 2006-09-29 05:51:34.909 272 18219.49 96.57 52822.88 88888.00 2006-09-29 05:51:35.409 272 18219.49 96.59 52822.97 88888.00 2006-09-29 05:51:35.909 272 18219.59 96.54 52822.96 88888.00 2006-09-29 05:51:36.409 272 18219.56 96.49 52822.97 88888.00 2006-09-29 05:51:36.909 272 18219.43 96.50 52822.89 88888.00 2006-09-29 05:51:37.409 272 18219.43 96.53 52822.81 88888.00 2006-09-29 05:51:37.909 272 18219.46 96.55 52822.88 88888.00 2006-09-29 05:51:38.409 272 18219.40 96.49 52822.93 88888.00 2006-09-29 05:51:38.909 272 18219.44 96.49 52822.85 88888.00 2006-09-29 05:51:39.409 272 18219.49 96.59 52822.88 88888.00 2006-09-29 05:51:39.909 272 18219.61 96.56 52822.93 88888.00 2006-09-29 05:51:40.409 272 18219.52 96.50 52822.90 88888.00 2006-09-29 05:51:40.909 272 18219.42 96.45 52822.92 88888.00 2006-09-29 05:51:41.409 272 18219.45 96.37 52822.88 88888.00 2006-09-29 05:51:41.909 272 18219.42 96.42 52822.88 88888.00 2006-09-29 05:51:42.409 272 18219.43 96.34 52822.96 88888.00 2006-09-29 05:51:42.909 272 18219.34 96.41 52823.02 88888.00 2006-09-29 05:51:43.409 272 18219.35 96.43 52822.94 88888.00 2006-09-29 05:51:43.909 272 18219.35 96.41 52822.95 88888.00 2006-09-29 05:51:44.409 272 18219.39 96.51 52822.95 88888.00 2006-09-29 05:51:44.909 272 18219.34 96.47 52822.81 88888.00 2006-09-29 05:51:45.409 272 18219.34 96.46 52822.78 88888.00 2006-09-29 05:51:45.909 272 18219.39 96.46 52822.80 88888.00 2006-09-29 05:51:46.409 272 18219.43 96.40 52822.72 88888.00 2006-09-29 05:51:46.909 272 18219.63 96.42 52822.81 88888.00 2006-09-29 05:51:47.409 272 18219.55 96.42 52822.82 88888.00 2006-09-29 05:51:47.909 272 18219.55 96.54 52822.86 88888.00 2006-09-29 05:51:48.409 272 18219.52 96.57 52822.86 88888.00 2006-09-29 05:51:48.909 272 18219.53 96.59 52822.92 88888.00 2006-09-29 05:51:49.409 272 18219.42 96.51 52822.94 88888.00 2006-09-29 05:51:49.909 272 18219.25 96.48 52822.97 88888.00 2006-09-29 05:51:50.409 272 18219.25 96.51 52822.94 88888.00 2006-09-29 05:51:50.909 272 18219.31 96.42 52822.82 88888.00 2006-09-29 05:51:51.409 272 18219.39 96.40 52822.88 88888.00 2006-09-29 05:51:51.909 272 18219.56 96.41 52822.96 88888.00 2006-09-29 05:51:52.409 272 18219.60 96.42 52822.90 88888.00 2006-09-29 05:51:52.909 272 18219.51 96.52 52823.00 88888.00 2006-09-29 05:51:53.409 272 18219.60 96.51 52823.03 88888.00 2006-09-29 05:51:53.909 272 18219.67 96.44 52822.99 88888.00 2006-09-29 05:51:54.409 272 18219.60 96.42 52822.95 88888.00 2006-09-29 05:51:54.909 272 18219.51 96.34 52823.04 88888.00 2006-09-29 05:51:55.409 272 18219.52 96.35 52822.96 88888.00 2006-09-29 05:51:55.909 272 18219.43 96.38 52822.92 88888.00 2006-09-29 05:51:56.409 272 18219.55 96.35 52823.01 88888.00 2006-09-29 05:51:56.909 272 18219.52 96.37 52823.11 88888.00 2006-09-29 05:51:57.409 272 18219.43 96.40 52823.02 88888.00 2006-09-29 05:51:57.909 272 18219.43 96.43 52822.97 88888.00 2006-09-29 05:51:58.409 272 18219.43 96.42 52822.89 88888.00 2006-09-29 05:51:58.909 272 18219.41 96.48 52822.91 88888.00 2006-09-29 05:51:59.409 272 18219.43 96.52 52823.05 88888.00 2006-09-29 05:51:59.909 272 18219.38 96.39 52823.02 88888.00 2006-09-29 05:52:00.409 272 18219.29 96.36 52822.91 88888.00 2006-09-29 05:52:00.909 272 18219.23 96.39 52822.91 88888.00 2006-09-29 05:52:01.409 272 18219.33 96.40 52822.99 88888.00 2006-09-29 05:52:01.909 272 18219.34 96.33 52822.92 88888.00 2006-09-29 05:52:02.409 272 18219.36 96.30 52822.82 88888.00 2006-09-29 05:52:02.909 272 18219.32 96.32 52822.79 88888.00 2006-09-29 05:52:03.409 272 18219.39 96.32 52822.83 88888.00 2006-09-29 05:52:03.909 272 18219.40 96.34 52822.85 88888.00 2006-09-29 05:52:04.409 272 18219.45 96.35 52822.88 88888.00 2006-09-29 05:52:04.909 272 18219.41 96.37 52822.85 88888.00 2006-09-29 05:52:05.409 272 18219.25 96.39 52822.86 88888.00 2006-09-29 05:52:05.909 272 18219.13 96.43 52822.91 88888.00 2006-09-29 05:52:06.409 272 18219.32 96.46 52822.97 88888.00 2006-09-29 05:52:06.909 272 18219.41 96.43 52823.00 88888.00 2006-09-29 05:52:07.409 272 18219.36 96.42 52822.96 88888.00 2006-09-29 05:52:07.909 272 18219.30 96.40 52822.91 88888.00 2006-09-29 05:52:08.409 272 18219.21 96.35 52822.94 88888.00 2006-09-29 05:52:08.909 272 18219.30 96.28 52822.95 88888.00 2006-09-29 05:52:09.409 272 18219.20 96.31 52823.02 88888.00 2006-09-29 05:52:09.909 272 18219.14 96.32 52823.00 88888.00 2006-09-29 05:52:10.409 272 18219.19 96.23 52823.02 88888.00 2006-09-29 05:52:10.909 272 18219.12 96.18 52822.92 88888.00 2006-09-29 05:52:11.409 272 18219.17 96.12 52822.85 88888.00 2006-09-29 05:52:11.909 272 18219.21 96.16 52822.91 88888.00 2006-09-29 05:52:12.409 272 18219.19 96.26 52822.94 88888.00 2006-09-29 05:52:12.909 272 18219.09 96.37 52822.85 88888.00 2006-09-29 05:52:13.409 272 18219.20 96.42 52822.77 88888.00 2006-09-29 05:52:13.909 272 18219.24 96.36 52822.85 88888.00 2006-09-29 05:52:14.409 272 18219.25 96.33 52822.88 88888.00 2006-09-29 05:52:14.909 272 18219.34 96.36 52822.91 88888.00 2006-09-29 05:52:15.409 272 18219.34 96.35 52823.00 88888.00 2006-09-29 05:52:15.909 272 18219.34 96.33 52822.92 88888.00 2006-09-29 05:52:16.409 272 18219.35 96.29 52822.86 88888.00 2006-09-29 05:52:16.909 272 18219.47 96.26 52822.95 88888.00 2006-09-29 05:52:17.409 272 18219.39 96.26 52822.94 88888.00 2006-09-29 05:52:17.909 272 18219.38 96.25 52822.96 88888.00 2006-09-29 05:52:18.409 272 18219.29 96.23 52822.89 88888.00 2006-09-29 05:52:18.909 272 18219.16 96.21 52822.94 88888.00 2006-09-29 05:52:19.409 272 18219.12 96.28 52822.79 88888.00 2006-09-29 05:52:19.909 272 18219.16 96.38 52822.79 88888.00 2006-09-29 05:52:20.409 272 18219.16 96.35 52822.77 88888.00 2006-09-29 05:52:20.909 272 18219.19 96.34 52822.77 88888.00 2006-09-29 05:52:21.409 272 18219.19 96.31 52822.72 88888.00 2006-09-29 05:52:21.909 272 18219.18 96.31 52822.63 88888.00 2006-09-29 05:52:22.409 272 18219.22 96.29 52822.66 88888.00 2006-09-29 05:52:22.909 272 18219.14 96.29 52822.61 88888.00 2006-09-29 05:52:23.409 272 18219.22 96.24 52822.78 88888.00 2006-09-29 05:52:23.909 272 18219.24 96.26 52822.81 88888.00 2006-09-29 05:52:24.409 272 18219.31 96.26 52822.84 88888.00 2006-09-29 05:52:24.909 272 18219.45 96.23 52822.88 88888.00 2006-09-29 05:52:25.409 272 18219.27 96.13 52822.83 88888.00 2006-09-29 05:52:25.909 272 18219.19 96.11 52822.84 88888.00 2006-09-29 05:52:26.409 272 18219.20 96.09 52822.93 88888.00 2006-09-29 05:52:26.909 272 18219.16 96.09 52822.99 88888.00 2006-09-29 05:52:27.409 272 18219.01 96.16 52823.05 88888.00 2006-09-29 05:52:27.909 272 18219.16 96.25 52823.05 88888.00 2006-09-29 05:52:28.409 272 18219.11 96.24 52823.00 88888.00 2006-09-29 05:52:28.909 272 18219.07 96.25 52822.83 88888.00 2006-09-29 05:52:29.409 272 18219.12 96.21 52822.85 88888.00 2006-09-29 05:52:29.909 272 18219.13 96.20 52822.89 88888.00 2006-09-29 05:52:30.409 272 18219.13 96.26 52822.86 88888.00 2006-09-29 05:52:30.909 272 18219.28 96.25 52822.83 88888.00 2006-09-29 05:52:31.409 272 18219.32 96.28 52822.92 88888.00 2006-09-29 05:52:31.909 272 18219.34 96.28 52822.96 88888.00 2006-09-29 05:52:32.409 272 18219.33 96.31 52823.00 88888.00 2006-09-29 05:52:32.909 272 18219.43 96.28 52822.99 88888.00 2006-09-29 05:52:33.409 272 18219.28 96.28 52822.97 88888.00 2006-09-29 05:52:33.909 272 18219.29 96.25 52823.02 88888.00 2006-09-29 05:52:34.409 272 18219.44 96.30 52823.00 88888.00 2006-09-29 05:52:34.909 272 18219.77 96.26 52823.00 88888.00 2006-09-29 05:52:35.409 272 18219.53 96.24 52823.04 88888.00 2006-09-29 05:52:35.909 272 18219.41 96.20 52822.94 88888.00 2006-09-29 05:52:36.409 272 18219.56 96.20 52822.91 88888.00 2006-09-29 05:52:36.909 272 18219.55 96.24 52822.84 88888.00 2006-09-29 05:52:37.409 272 18219.52 96.30 52822.84 88888.00 2006-09-29 05:52:37.909 272 18219.53 96.26 52822.94 88888.00 2006-09-29 05:52:38.409 272 18219.55 96.19 52822.99 88888.00 2006-09-29 05:52:38.909 272 18219.49 96.21 52822.90 88888.00 2006-09-29 05:52:39.409 272 18219.46 96.13 52822.96 88888.00 2006-09-29 05:52:39.909 272 18219.54 96.16 52822.96 88888.00 2006-09-29 05:52:40.409 272 18219.55 96.15 52822.99 88888.00 2006-09-29 05:52:40.909 272 18219.51 96.15 52823.02 88888.00 2006-09-29 05:52:41.409 272 18219.57 96.15 52823.03 88888.00 2006-09-29 05:52:41.909 272 18219.36 96.17 52823.08 88888.00 2006-09-29 05:52:42.409 272 18219.47 96.09 52823.03 88888.00 2006-09-29 05:52:42.909 272 18219.49 96.04 52822.97 88888.00 2006-09-29 05:52:43.409 272 18219.41 96.03 52823.01 88888.00 2006-09-29 05:52:43.909 272 18219.42 96.04 52823.08 88888.00 2006-09-29 05:52:44.409 272 18219.51 96.03 52823.13 88888.00 2006-09-29 05:52:44.909 272 18219.61 96.10 52823.11 88888.00 2006-09-29 05:52:45.409 272 18219.62 96.09 52823.11 88888.00 2006-09-29 05:52:45.909 272 18219.38 96.06 52823.24 88888.00 2006-09-29 05:52:46.409 272 18219.43 95.98 52823.28 88888.00 2006-09-29 05:52:46.909 272 18219.55 96.00 52823.29 88888.00 2006-09-29 05:52:47.409 272 18219.55 96.05 52823.21 88888.00 2006-09-29 05:52:47.909 272 18219.56 96.03 52823.14 88888.00 2006-09-29 05:52:48.409 272 18219.54 96.03 52823.17 88888.00 2006-09-29 05:52:48.909 272 18219.52 96.04 52823.16 88888.00 2006-09-29 05:52:49.409 272 18219.46 96.03 52823.18 88888.00 2006-09-29 05:52:49.909 272 18219.49 96.07 52823.09 88888.00 2006-09-29 05:52:50.409 272 18219.56 96.07 52823.08 88888.00 2006-09-29 05:52:50.909 272 18219.62 96.04 52823.07 88888.00 2006-09-29 05:52:51.409 272 18219.59 96.01 52823.05 88888.00 2006-09-29 05:52:51.909 272 18219.55 96.00 52823.03 88888.00 2006-09-29 05:52:52.409 272 18219.78 96.03 52823.13 88888.00 2006-09-29 05:52:52.909 272 18219.61 96.05 52823.06 88888.00 2006-09-29 05:52:53.409 272 18219.54 95.96 52822.90 88888.00 2006-09-29 05:52:53.909 272 18219.75 96.00 52823.07 88888.00 2006-09-29 05:52:54.409 272 18219.87 95.99 52823.12 88888.00 2006-09-29 05:52:54.909 272 18219.65 96.00 52823.07 88888.00 2006-09-29 05:52:55.409 272 18219.57 95.96 52823.16 88888.00 2006-09-29 05:52:55.909 272 18219.62 95.94 52823.12 88888.00 2006-09-29 05:52:56.409 272 18219.68 95.89 52823.14 88888.00 2006-09-29 05:52:56.909 272 18219.63 95.98 52823.13 88888.00 2006-09-29 05:52:57.409 272 18219.71 96.02 52823.14 88888.00 2006-09-29 05:52:57.909 272 18219.77 96.02 52823.06 88888.00 2006-09-29 05:52:58.409 272 18219.53 96.00 52823.07 88888.00 2006-09-29 05:52:58.909 272 18219.64 95.97 52822.99 88888.00 2006-09-29 05:52:59.409 272 18219.62 95.92 52823.03 88888.00 2006-09-29 05:52:59.909 272 18219.59 95.90 52823.08 88888.00 2006-09-29 05:53:00.409 272 18219.44 95.94 52823.06 88888.00 2006-09-29 05:53:00.909 272 18219.56 95.87 52823.08 88888.00 2006-09-29 05:53:01.409 272 18219.61 95.89 52823.11 88888.00 2006-09-29 05:53:01.909 272 18219.64 95.96 52823.17 88888.00 2006-09-29 05:53:02.409 272 18219.66 95.92 52823.21 88888.00 2006-09-29 05:53:02.909 272 18219.55 95.87 52823.19 88888.00 2006-09-29 05:53:03.409 272 18219.53 95.85 52823.04 88888.00 2006-09-29 05:53:03.909 272 18219.54 95.77 52823.07 88888.00 2006-09-29 05:53:04.409 272 18219.49 95.74 52823.06 88888.00 2006-09-29 05:53:04.909 272 18219.53 95.79 52823.04 88888.00 2006-09-29 05:53:05.409 272 18219.59 95.78 52823.08 88888.00 2006-09-29 05:53:05.909 272 18219.63 95.81 52823.03 88888.00 2006-09-29 05:53:06.409 272 18219.70 95.81 52822.95 88888.00 2006-09-29 05:53:06.909 272 18219.72 95.81 52822.91 88888.00 2006-09-29 05:53:07.409 272 18219.66 95.76 52822.95 88888.00 2006-09-29 05:53:07.909 272 18219.70 95.71 52822.88 88888.00 2006-09-29 05:53:08.409 272 18219.66 95.69 52822.78 88888.00 2006-09-29 05:53:08.909 272 18219.66 95.77 52822.90 88888.00 2006-09-29 05:53:09.409 272 18219.54 95.82 52822.97 88888.00 2006-09-29 05:53:09.909 272 18219.55 95.77 52822.99 88888.00 2006-09-29 05:53:10.409 272 18219.59 95.73 52823.04 88888.00 2006-09-29 05:53:10.909 272 18219.57 95.79 52822.97 88888.00 2006-09-29 05:53:11.409 272 18219.61 95.75 52823.05 88888.00 2006-09-29 05:53:11.909 272 18219.63 95.80 52823.14 88888.00 2006-09-29 05:53:12.409 272 18219.64 95.83 52823.19 88888.00 2006-09-29 05:53:12.909 272 18219.65 95.84 52823.20 88888.00 2006-09-29 05:53:13.409 272 18219.71 95.83 52823.31 88888.00 2006-09-29 05:53:13.909 272 18219.79 95.85 52823.19 88888.00 2006-09-29 05:53:14.409 272 18219.68 95.88 52823.20 88888.00 2006-09-29 05:53:14.909 272 18219.66 95.84 52823.20 88888.00 2006-09-29 05:53:15.409 272 18219.55 95.82 52823.07 88888.00 2006-09-29 05:53:15.909 272 18219.64 95.85 52823.09 88888.00 2006-09-29 05:53:16.409 272 18219.74 95.88 52823.13 88888.00 2006-09-29 05:53:16.909 272 18219.68 95.88 52823.05 88888.00 2006-09-29 05:53:17.409 272 18219.65 95.85 52823.07 88888.00 2006-09-29 05:53:17.909 272 18219.70 95.78 52823.04 88888.00 2006-09-29 05:53:18.409 272 18219.64 95.85 52823.12 88888.00 2006-09-29 05:53:18.909 272 18219.61 95.80 52823.09 88888.00 2006-09-29 05:53:19.409 272 18219.62 95.82 52823.04 88888.00 2006-09-29 05:53:19.909 272 18219.56 95.86 52823.01 88888.00 2006-09-29 05:53:20.409 272 18219.50 95.85 52823.11 88888.00 2006-09-29 05:53:20.909 272 18219.46 95.86 52823.05 88888.00 2006-09-29 05:53:21.409 272 18219.44 95.87 52823.06 88888.00 2006-09-29 05:53:21.909 272 18219.42 95.82 52823.01 88888.00 2006-09-29 05:53:22.409 272 18219.41 95.82 52823.06 88888.00 2006-09-29 05:53:22.909 272 18219.43 95.79 52823.07 88888.00 2006-09-29 05:53:23.409 272 18219.61 95.75 52823.09 88888.00 2006-09-29 05:53:23.909 272 18219.61 95.68 52823.14 88888.00 2006-09-29 05:53:24.409 272 18219.51 95.66 52823.06 88888.00 2006-09-29 05:53:24.909 272 18219.51 95.61 52823.15 88888.00 2006-09-29 05:53:25.409 272 18219.41 95.56 52823.11 88888.00 2006-09-29 05:53:25.909 272 18219.40 95.48 52823.11 88888.00 2006-09-29 05:53:26.409 272 18219.41 95.50 52823.16 88888.00 2006-09-29 05:53:26.909 272 18219.52 95.53 52823.15 88888.00 2006-09-29 05:53:27.409 272 18219.60 95.56 52823.08 88888.00 2006-09-29 05:53:27.909 272 18219.70 95.56 52823.07 88888.00 2006-09-29 05:53:28.409 272 18219.73 95.55 52822.99 88888.00 2006-09-29 05:53:28.909 272 18219.71 95.53 52822.96 88888.00 2006-09-29 05:53:29.409 272 18219.52 95.46 52823.03 88888.00 2006-09-29 05:53:29.909 272 18219.64 95.44 52823.12 88888.00 2006-09-29 05:53:30.409 272 18219.56 95.47 52823.16 88888.00 2006-09-29 05:53:30.909 272 18219.45 95.50 52823.09 88888.00 2006-09-29 05:53:31.409 272 18219.50 95.54 52823.13 88888.00 2006-09-29 05:53:31.909 272 18219.53 95.57 52823.21 88888.00 2006-09-29 05:53:32.409 272 18219.53 95.56 52823.24 88888.00 2006-09-29 05:53:32.909 272 18219.65 95.68 52823.28 88888.00 2006-09-29 05:53:33.409 272 18219.55 95.75 52823.23 88888.00 2006-09-29 05:53:33.909 272 18219.49 95.80 52823.16 88888.00 2006-09-29 05:53:34.409 272 18219.41 95.66 52823.21 88888.00 2006-09-29 05:53:34.909 272 18219.43 95.67 52823.17 88888.00 2006-09-29 05:53:35.409 272 18219.41 95.64 52823.07 88888.00 2006-09-29 05:53:35.909 272 18219.38 95.59 52823.06 88888.00 2006-09-29 05:53:36.409 272 18219.42 95.56 52823.14 88888.00 2006-09-29 05:53:36.909 272 18219.49 95.56 52823.04 88888.00 2006-09-29 05:53:37.409 272 18219.42 95.63 52823.14 88888.00 2006-09-29 05:53:37.909 272 18219.44 95.73 52823.20 88888.00 2006-09-29 05:53:38.409 272 18219.51 95.74 52823.15 88888.00 2006-09-29 05:53:38.909 272 18219.47 95.77 52823.20 88888.00 2006-09-29 05:53:39.409 272 18219.32 95.75 52823.19 88888.00 2006-09-29 05:53:39.909 272 18219.33 95.75 52823.04 88888.00 2006-09-29 05:53:40.409 272 18219.34 95.70 52823.09 88888.00 2006-09-29 05:53:40.909 272 18219.51 95.67 52823.20 88888.00 2006-09-29 05:53:41.409 272 18219.54 95.71 52823.02 88888.00 2006-09-29 05:53:41.909 272 18219.43 95.76 52822.96 88888.00 2006-09-29 05:53:42.409 272 18219.39 95.72 52822.99 88888.00 2006-09-29 05:53:42.909 272 18219.44 95.71 52823.07 88888.00 2006-09-29 05:53:43.409 272 18219.41 95.69 52823.11 88888.00 2006-09-29 05:53:43.909 272 18219.54 95.72 52823.17 88888.00 2006-09-29 05:53:44.409 272 18219.67 95.78 52823.21 88888.00 2006-09-29 05:53:44.909 272 18219.65 95.76 52823.16 88888.00 2006-09-29 05:53:45.409 272 18219.64 95.70 52823.19 88888.00 2006-09-29 05:53:45.909 272 18219.76 95.71 52823.29 88888.00 2006-09-29 05:53:46.409 272 18219.76 95.69 52823.34 88888.00 2006-09-29 05:53:46.909 272 18219.70 95.71 52823.37 88888.00 2006-09-29 05:53:47.409 272 18219.82 95.80 52823.34 88888.00 2006-09-29 05:53:47.909 272 18219.88 95.81 52823.29 88888.00 2006-09-29 05:53:48.409 272 18219.73 95.74 52823.35 88888.00 2006-09-29 05:53:48.909 272 18219.70 95.82 52823.32 88888.00 2006-09-29 05:53:49.409 272 18219.72 95.82 52823.31 88888.00 2006-09-29 05:53:49.909 272 18219.70 95.85 52823.32 88888.00 2006-09-29 05:53:50.409 272 18219.73 95.83 52823.32 88888.00 2006-09-29 05:53:50.909 272 18219.83 95.81 52823.23 88888.00 2006-09-29 05:53:51.409 272 18219.84 95.77 52823.23 88888.00 2006-09-29 05:53:51.909 272 18219.79 95.78 52823.25 88888.00 2006-09-29 05:53:52.409 272 18219.75 95.77 52823.27 88888.00 2006-09-29 05:53:52.909 272 18219.66 95.78 52823.38 88888.00 2006-09-29 05:53:53.409 272 18219.64 95.79 52823.36 88888.00 2006-09-29 05:53:53.909 272 18219.71 95.78 52823.30 88888.00 2006-09-29 05:53:54.409 272 18219.67 95.74 52823.29 88888.00 2006-09-29 05:53:54.909 272 18219.72 95.69 52823.42 88888.00 2006-09-29 05:53:55.409 272 18219.75 95.69 52823.42 88888.00 2006-09-29 05:53:55.909 272 18219.79 95.72 52823.50 88888.00 2006-09-29 05:53:56.409 272 18219.86 95.66 52823.52 88888.00 2006-09-29 05:53:56.909 272 18219.75 95.68 52823.54 88888.00 2006-09-29 05:53:57.409 272 18219.61 95.72 52823.48 88888.00 2006-09-29 05:53:57.909 272 18219.62 95.77 52823.38 88888.00 2006-09-29 05:53:58.409 272 18219.67 95.77 52823.38 88888.00 2006-09-29 05:53:58.909 272 18219.61 95.73 52823.36 88888.00 2006-09-29 05:53:59.409 272 18219.59 95.76 52823.39 88888.00 2006-09-29 05:53:59.909 272 18219.65 95.75 52823.41 88888.00 2006-09-29 05:54:00.409 272 18219.62 95.73 52823.40 88888.00 2006-09-29 05:54:00.909 272 18219.64 95.71 52823.55 88888.00 2006-09-29 05:54:01.409 272 18219.73 95.70 52823.67 88888.00 2006-09-29 05:54:01.909 272 18219.72 95.70 52823.69 88888.00 2006-09-29 05:54:02.409 272 18219.70 95.74 52823.66 88888.00 2006-09-29 05:54:02.909 272 18219.74 95.78 52823.48 88888.00 2006-09-29 05:54:03.409 272 18219.79 95.79 52823.42 88888.00 2006-09-29 05:54:03.909 272 18219.88 95.72 52823.44 88888.00 2006-09-29 05:54:04.409 272 18219.82 95.62 52823.36 88888.00 2006-09-29 05:54:04.909 272 18219.81 95.61 52823.40 88888.00 2006-09-29 05:54:05.409 272 18219.82 95.62 52823.36 88888.00 2006-09-29 05:54:05.909 272 18219.82 95.61 52823.42 88888.00 2006-09-29 05:54:06.409 272 18219.77 95.65 52823.46 88888.00 2006-09-29 05:54:06.909 272 18219.78 95.63 52823.47 88888.00 2006-09-29 05:54:07.409 272 18219.84 95.52 52823.40 88888.00 2006-09-29 05:54:07.909 272 18219.82 95.49 52823.42 88888.00 2006-09-29 05:54:08.409 272 18219.78 95.52 52823.52 88888.00 2006-09-29 05:54:08.909 272 18219.79 95.49 52823.49 88888.00 2006-09-29 05:54:09.409 272 18219.74 95.51 52823.43 88888.00 2006-09-29 05:54:09.909 272 18219.65 95.61 52823.43 88888.00 2006-09-29 05:54:10.409 272 18219.73 95.65 52823.44 88888.00 2006-09-29 05:54:10.909 272 18219.82 95.63 52823.40 88888.00 2006-09-29 05:54:11.409 272 18219.97 95.61 52823.49 88888.00 2006-09-29 05:54:11.909 272 18219.96 95.56 52823.47 88888.00 2006-09-29 05:54:12.409 272 18219.87 95.50 52823.52 88888.00 2006-09-29 05:54:12.909 272 18219.78 95.48 52823.60 88888.00 2006-09-29 05:54:13.409 272 18219.82 95.50 52823.51 88888.00 2006-09-29 05:54:13.909 272 18219.89 95.42 52823.46 88888.00 2006-09-29 05:54:14.409 272 18219.79 95.50 52823.47 88888.00 2006-09-29 05:54:14.909 272 18219.83 95.52 52823.46 88888.00 2006-09-29 05:54:15.409 272 18219.77 95.49 52823.59 88888.00 2006-09-29 05:54:15.909 272 18219.81 95.53 52823.67 88888.00 2006-09-29 05:54:16.409 272 18220.01 95.46 52823.69 88888.00 2006-09-29 05:54:16.909 272 18220.03 95.43 52823.67 88888.00 2006-09-29 05:54:17.409 272 18219.98 95.38 52823.58 88888.00 2006-09-29 05:54:17.909 272 18219.85 95.39 52823.66 88888.00 2006-09-29 05:54:18.409 272 18219.86 95.44 52823.60 88888.00 2006-09-29 05:54:18.909 272 18219.87 95.48 52823.49 88888.00 2006-09-29 05:54:19.409 272 18219.88 95.48 52823.48 88888.00 2006-09-29 05:54:19.909 272 18219.82 95.51 52823.36 88888.00 2006-09-29 05:54:20.409 272 18219.82 95.43 52823.28 88888.00 2006-09-29 05:54:20.909 272 18219.90 95.40 52823.39 88888.00 2006-09-29 05:54:21.409 272 18219.98 95.39 52823.41 88888.00 2006-09-29 05:54:21.909 272 18220.05 95.42 52823.39 88888.00 2006-09-29 05:54:22.409 272 18220.01 95.43 52823.43 88888.00 2006-09-29 05:54:22.909 272 18219.96 95.44 52823.43 88888.00 2006-09-29 05:54:23.409 272 18219.97 95.38 52823.60 88888.00 2006-09-29 05:54:23.909 272 18219.94 95.36 52823.65 88888.00 2006-09-29 05:54:24.409 272 18219.81 95.36 52823.66 88888.00 2006-09-29 05:54:24.909 272 18219.77 95.38 52823.60 88888.00 2006-09-29 05:54:25.409 272 18219.65 95.36 52823.65 88888.00 2006-09-29 05:54:25.909 272 18219.77 95.45 52823.69 88888.00 2006-09-29 05:54:26.409 272 18219.77 95.51 52823.64 88888.00 2006-09-29 05:54:26.909 272 18219.68 95.46 52823.76 88888.00 2006-09-29 05:54:27.409 272 18219.78 95.40 52823.75 88888.00 2006-09-29 05:54:27.909 272 18219.78 95.42 52823.71 88888.00 2006-09-29 05:54:28.409 272 18219.72 95.41 52823.64 88888.00 2006-09-29 05:54:28.909 272 18219.74 95.36 52823.63 88888.00 2006-09-29 05:54:29.409 272 18219.73 95.38 52823.69 88888.00 2006-09-29 05:54:29.909 272 18219.84 95.29 52823.71 88888.00 2006-09-29 05:54:30.409 272 18220.00 95.24 52823.85 88888.00 2006-09-29 05:54:30.909 272 18219.85 95.29 52823.87 88888.00 2006-09-29 05:54:31.409 272 18219.85 95.30 52823.76 88888.00 2006-09-29 05:54:31.909 272 18219.79 95.29 52823.71 88888.00 2006-09-29 05:54:32.409 272 18219.86 95.26 52823.67 88888.00 2006-09-29 05:54:32.909 272 18219.76 95.25 52823.53 88888.00 2006-09-29 05:54:33.409 272 18219.75 95.29 52823.54 88888.00 2006-09-29 05:54:33.909 272 18219.62 95.25 52823.59 88888.00 2006-09-29 05:54:34.409 272 18219.50 95.18 52823.60 88888.00 2006-09-29 05:54:34.909 272 18219.59 95.17 52823.65 88888.00 2006-09-29 05:54:35.409 272 18219.65 95.15 52823.69 88888.00 2006-09-29 05:54:35.909 272 18219.67 95.21 52823.71 88888.00 2006-09-29 05:54:36.409 272 18219.72 95.21 52823.90 88888.00 2006-09-29 05:54:36.909 272 18219.70 95.16 52823.88 88888.00 2006-09-29 05:54:37.409 272 18219.84 95.13 52823.78 88888.00 2006-09-29 05:54:37.909 272 18219.86 95.11 52823.79 88888.00 2006-09-29 05:54:38.409 272 18219.84 95.11 52823.71 88888.00 2006-09-29 05:54:38.909 272 18219.93 95.17 52823.70 88888.00 2006-09-29 05:54:39.409 272 18219.93 95.17 52823.69 88888.00 2006-09-29 05:54:39.909 272 18219.88 95.13 52823.82 88888.00 2006-09-29 05:54:40.409 272 18219.87 95.16 52823.78 88888.00 2006-09-29 05:54:40.909 272 18219.75 95.17 52823.84 88888.00 2006-09-29 05:54:41.409 272 18219.62 95.20 52823.82 88888.00 2006-09-29 05:54:41.909 272 18219.57 95.11 52823.86 88888.00 2006-09-29 05:54:42.409 272 18219.66 95.09 52823.84 88888.00 2006-09-29 05:54:42.909 272 18219.76 95.10 52823.72 88888.00 2006-09-29 05:54:43.409 272 18219.94 95.15 52823.61 88888.00 2006-09-29 05:54:43.909 272 18219.99 95.14 52823.70 88888.00 2006-09-29 05:54:44.409 272 18220.00 95.18 52823.76 88888.00 2006-09-29 05:54:44.909 272 18219.93 95.17 52823.69 88888.00 2006-09-29 05:54:45.409 272 18219.99 95.16 52823.75 88888.00 2006-09-29 05:54:45.909 272 18219.98 95.20 52823.74 88888.00 2006-09-29 05:54:46.409 272 18220.05 95.16 52823.67 88888.00 2006-09-29 05:54:46.909 272 18220.11 95.14 52823.73 88888.00 2006-09-29 05:54:47.409 272 18220.06 95.20 52823.67 88888.00 2006-09-29 05:54:47.909 272 18219.96 95.17 52823.69 88888.00 2006-09-29 05:54:48.409 272 18219.89 95.15 52823.69 88888.00 2006-09-29 05:54:48.909 272 18219.70 95.08 52823.70 88888.00 2006-09-29 05:54:49.409 272 18219.52 94.95 52823.69 88888.00 2006-09-29 05:54:49.909 272 18219.61 95.05 52823.62 88888.00 2006-09-29 05:54:50.409 272 18219.63 95.07 52823.60 88888.00 2006-09-29 05:54:50.909 272 18219.74 95.15 52823.60 88888.00 2006-09-29 05:54:51.409 272 18219.81 95.18 52823.66 88888.00 2006-09-29 05:54:51.909 272 18219.75 95.15 52823.75 88888.00 2006-09-29 05:54:52.409 272 18219.46 95.11 52823.74 88888.00 2006-09-29 05:54:52.909 272 18219.59 95.07 52823.62 88888.00 2006-09-29 05:54:53.409 272 18219.57 95.00 52823.58 88888.00 2006-09-29 05:54:53.909 272 18219.47 94.98 52823.59 88888.00 2006-09-29 05:54:54.409 272 18219.50 95.01 52823.65 88888.00 2006-09-29 05:54:54.909 272 18219.53 95.07 52823.65 88888.00 2006-09-29 05:54:55.409 272 18219.68 95.03 52823.69 88888.00 2006-09-29 05:54:55.909 272 18219.57 94.97 52823.65 88888.00 2006-09-29 05:54:56.409 272 18219.66 94.99 52823.75 88888.00 2006-09-29 05:54:56.909 272 18219.67 95.02 52823.77 88888.00 2006-09-29 05:54:57.409 272 18219.75 95.02 52823.67 88888.00 2006-09-29 05:54:57.909 272 18219.98 94.99 52823.69 88888.00 2006-09-29 05:54:58.409 272 18219.98 95.02 52823.61 88888.00 2006-09-29 05:54:58.909 272 18219.77 95.01 52823.60 88888.00 2006-09-29 05:54:59.409 272 18219.76 94.98 52823.50 88888.00 2006-09-29 05:54:59.909 272 18219.72 95.03 52823.58 88888.00 2006-09-29 05:55:00.409 272 18219.81 95.04 52823.52 88888.00 2006-09-29 05:55:00.909 272 18219.87 95.00 52823.59 88888.00 2006-09-29 05:55:01.409 272 18219.95 95.03 52823.69 88888.00 2006-09-29 05:55:01.909 272 18220.01 95.05 52823.70 88888.00 2006-09-29 05:55:02.409 272 18219.99 94.98 52823.81 88888.00 2006-09-29 05:55:02.909 272 18220.06 95.03 52823.73 88888.00 2006-09-29 05:55:03.409 272 18219.95 95.09 52823.64 88888.00 2006-09-29 05:55:03.909 272 18219.70 95.02 52823.77 88888.00 2006-09-29 05:55:04.409 272 18219.64 94.88 52823.90 88888.00 2006-09-29 05:55:04.909 272 18219.65 94.91 52823.82 88888.00 2006-09-29 05:55:05.409 272 18219.70 95.00 52823.66 88888.00 2006-09-29 05:55:05.909 272 18219.68 94.95 52823.60 88888.00 2006-09-29 05:55:06.409 272 18219.70 94.91 52823.58 88888.00 2006-09-29 05:55:06.909 272 18219.85 94.90 52823.73 88888.00 2006-09-29 05:55:07.409 272 18219.77 94.96 52823.92 88888.00 2006-09-29 05:55:07.909 272 18219.76 94.86 52823.72 88888.00 2006-09-29 05:55:08.409 272 18219.74 94.89 52823.60 88888.00 2006-09-29 05:55:08.909 272 18219.78 94.90 52823.58 88888.00 2006-09-29 05:55:09.409 272 18219.88 94.88 52823.58 88888.00 2006-09-29 05:55:09.909 272 18219.88 94.85 52823.63 88888.00 2006-09-29 05:55:10.409 272 18219.89 94.86 52823.72 88888.00 2006-09-29 05:55:10.909 272 18220.09 95.01 52823.79 88888.00 2006-09-29 05:55:11.409 272 18220.10 94.98 52823.77 88888.00 2006-09-29 05:55:11.909 272 18220.07 94.92 52823.74 88888.00 2006-09-29 05:55:12.409 272 18220.03 94.86 52823.74 88888.00 2006-09-29 05:55:12.909 272 18219.96 94.87 52823.81 88888.00 2006-09-29 05:55:13.409 272 18219.96 94.89 52823.78 88888.00 2006-09-29 05:55:13.909 272 18219.94 94.87 52823.74 88888.00 2006-09-29 05:55:14.409 272 18220.00 94.79 52823.71 88888.00 2006-09-29 05:55:14.909 272 18219.92 94.84 52823.69 88888.00 2006-09-29 05:55:15.409 272 18219.88 94.84 52823.72 88888.00 2006-09-29 05:55:15.909 272 18219.84 94.88 52823.64 88888.00 2006-09-29 05:55:16.409 272 18219.82 94.88 52823.65 88888.00 2006-09-29 05:55:16.909 272 18219.77 95.01 52823.76 88888.00 2006-09-29 05:55:17.409 272 18219.78 94.95 52823.67 88888.00 2006-09-29 05:55:17.909 272 18219.82 94.86 52823.69 88888.00 2006-09-29 05:55:18.409 272 18219.96 94.86 52823.75 88888.00 2006-09-29 05:55:18.909 272 18220.04 94.87 52823.75 88888.00 2006-09-29 05:55:19.409 272 18219.87 94.90 52823.82 88888.00 2006-09-29 05:55:19.909 272 18219.81 94.87 52823.93 88888.00 2006-09-29 05:55:20.409 272 18219.85 94.89 52823.95 88888.00 2006-09-29 05:55:20.909 272 18219.79 94.95 52823.77 88888.00 2006-09-29 05:55:21.409 272 18219.78 94.90 52823.92 88888.00 2006-09-29 05:55:21.909 272 18219.74 94.89 52823.94 88888.00 2006-09-29 05:55:22.409 272 18219.86 94.88 52823.81 88888.00 2006-09-29 05:55:22.909 272 18219.87 94.96 52823.89 88888.00 2006-09-29 05:55:23.409 272 18219.90 94.95 52823.87 88888.00 2006-09-29 05:55:23.909 272 18219.79 94.95 52823.82 88888.00 2006-09-29 05:55:24.409 272 18219.83 94.94 52823.81 88888.00 2006-09-29 05:55:24.909 272 18219.76 94.85 52823.78 88888.00 2006-09-29 05:55:25.409 272 18219.76 94.82 52823.82 88888.00 2006-09-29 05:55:25.909 272 18219.86 94.89 52823.81 88888.00 2006-09-29 05:55:26.409 272 18219.97 94.98 52823.74 88888.00 2006-09-29 05:55:26.909 272 18219.94 94.94 52823.74 88888.00 2006-09-29 05:55:27.409 272 18219.86 94.95 52823.85 88888.00 2006-09-29 05:55:27.909 272 18219.84 95.03 52824.04 88888.00 2006-09-29 05:55:28.409 272 18219.81 95.04 52823.90 88888.00 2006-09-29 05:55:28.909 272 18219.81 95.01 52823.87 88888.00 2006-09-29 05:55:29.409 272 18219.86 95.00 52823.82 88888.00 2006-09-29 05:55:29.909 272 18219.89 94.90 52823.66 88888.00 2006-09-29 05:55:30.409 272 18220.01 94.85 52823.60 88888.00 2006-09-29 05:55:30.909 272 18220.00 94.91 52823.71 88888.00 2006-09-29 05:55:31.409 272 18220.04 94.90 52823.85 88888.00 2006-09-29 05:55:31.909 272 18220.04 94.86 52823.82 88888.00 2006-09-29 05:55:32.409 272 18220.08 94.90 52823.85 88888.00 2006-09-29 05:55:32.909 272 18220.11 94.88 52823.88 88888.00 2006-09-29 05:55:33.409 272 18220.09 94.84 52823.85 88888.00 2006-09-29 05:55:33.909 272 18219.99 94.83 52823.94 88888.00 2006-09-29 05:55:34.409 272 18219.87 94.82 52823.84 88888.00 2006-09-29 05:55:34.909 272 18219.88 94.78 52823.85 88888.00 2006-09-29 05:55:35.409 272 18219.86 94.75 52823.85 88888.00 2006-09-29 05:55:35.909 272 18219.82 94.76 52823.92 88888.00 2006-09-29 05:55:36.409 272 18219.81 94.70 52824.01 88888.00 2006-09-29 05:55:36.909 272 18219.78 94.70 52823.96 88888.00 2006-09-29 05:55:37.409 272 18219.88 94.78 52823.97 88888.00 2006-09-29 05:55:37.909 272 18219.96 94.78 52823.77 88888.00 2006-09-29 05:55:38.409 272 18219.87 94.75 52823.82 88888.00 2006-09-29 05:55:38.909 272 18219.85 94.74 52823.86 88888.00 2006-09-29 05:55:39.409 272 18219.84 94.76 52823.86 88888.00 2006-09-29 05:55:39.909 272 18220.01 94.76 52823.78 88888.00 2006-09-29 05:55:40.409 272 18220.08 94.81 52823.73 88888.00 2006-09-29 05:55:40.909 272 18220.09 94.74 52823.81 88888.00 2006-09-29 05:55:41.409 272 18219.93 94.71 52823.83 88888.00 2006-09-29 05:55:41.909 272 18219.73 94.77 52823.70 88888.00 2006-09-29 05:55:42.409 272 18219.75 94.79 52823.76 88888.00 2006-09-29 05:55:42.909 272 18219.77 94.78 52823.85 88888.00 2006-09-29 05:55:43.409 272 18219.77 94.84 52823.85 88888.00 2006-09-29 05:55:43.909 272 18219.81 94.82 52823.84 88888.00 2006-09-29 05:55:44.409 272 18219.86 94.74 52823.70 88888.00 2006-09-29 05:55:44.909 272 18220.01 94.71 52823.71 88888.00 2006-09-29 05:55:45.409 272 18219.87 94.76 52823.69 88888.00 2006-09-29 05:55:45.909 272 18219.74 94.77 52823.60 88888.00 2006-09-29 05:55:46.409 272 18219.71 94.76 52823.64 88888.00 2006-09-29 05:55:46.909 272 18219.66 94.77 52823.60 88888.00 2006-09-29 05:55:47.409 272 18219.65 94.81 52823.60 88888.00 2006-09-29 05:55:47.909 272 18219.51 94.81 52823.67 88888.00 2006-09-29 05:55:48.409 272 18219.64 94.76 52823.66 88888.00 2006-09-29 05:55:48.909 272 18219.59 94.76 52823.74 88888.00 2006-09-29 05:55:49.409 272 18219.54 94.74 52823.69 88888.00 2006-09-29 05:55:49.909 272 18219.61 94.78 52823.77 88888.00 2006-09-29 05:55:50.409 272 18219.82 94.89 52823.78 88888.00 2006-09-29 05:55:50.909 272 18219.87 94.83 52823.76 88888.00 2006-09-29 05:55:51.409 272 18219.82 94.86 52823.82 88888.00 2006-09-29 05:55:51.909 272 18219.84 94.85 52823.77 88888.00 2006-09-29 05:55:52.409 272 18219.78 94.86 52823.67 88888.00 2006-09-29 05:55:52.909 272 18219.84 94.78 52823.69 88888.00 2006-09-29 05:55:53.409 272 18219.82 94.83 52823.77 88888.00 2006-09-29 05:55:53.909 272 18219.84 94.92 52823.75 88888.00 2006-09-29 05:55:54.409 272 18219.87 94.88 52823.79 88888.00 2006-09-29 05:55:54.909 272 18219.70 94.89 52823.84 88888.00 2006-09-29 05:55:55.409 272 18219.55 94.86 52823.82 88888.00 2006-09-29 05:55:55.909 272 18219.57 94.88 52823.75 88888.00 2006-09-29 05:55:56.409 272 18219.62 94.90 52823.83 88888.00 2006-09-29 05:55:56.909 272 18219.67 94.94 52823.89 88888.00 2006-09-29 05:55:57.409 272 18219.78 94.97 52823.89 88888.00 2006-09-29 05:55:57.909 272 18219.74 94.96 52823.92 88888.00 2006-09-29 05:55:58.409 272 18219.67 95.05 52823.88 88888.00 2006-09-29 05:55:58.909 272 18219.68 94.97 52823.76 88888.00 2006-09-29 05:55:59.409 272 18219.68 94.97 52823.77 88888.00 2006-09-29 05:55:59.909 272 18219.61 94.96 52823.75 88888.00 2006-09-29 05:56:00.409 272 18219.61 94.95 52823.73 88888.00 2006-09-29 05:56:00.909 272 18219.77 95.02 52823.78 88888.00 2006-09-29 05:56:01.409 272 18219.84 95.09 52823.76 88888.00 2006-09-29 05:56:01.909 272 18219.71 95.08 52823.86 88888.00 2006-09-29 05:56:02.409 272 18219.87 95.04 52824.01 88888.00 2006-09-29 05:56:02.909 272 18219.85 95.13 52823.82 88888.00 2006-09-29 05:56:03.409 272 18219.82 95.08 52823.92 88888.00 2006-09-29 05:56:03.909 272 18219.72 94.99 52823.90 88888.00 2006-09-29 05:56:04.409 272 18219.71 94.88 52823.79 88888.00 2006-09-29 05:56:04.909 272 18219.72 94.96 52823.85 88888.00 2006-09-29 05:56:05.409 272 18219.75 94.98 52823.86 88888.00 2006-09-29 05:56:05.909 272 18219.65 94.94 52823.85 88888.00 2006-09-29 05:56:06.409 272 18219.61 94.92 52823.93 88888.00 2006-09-29 05:56:06.909 272 18219.53 94.95 52823.95 88888.00 2006-09-29 05:56:07.409 272 18219.53 95.06 52823.94 88888.00 2006-09-29 05:56:07.909 272 18219.68 95.04 52823.90 88888.00 2006-09-29 05:56:08.409 272 18219.63 95.05 52823.95 88888.00 2006-09-29 05:56:08.909 272 18219.62 95.04 52823.99 88888.00 2006-09-29 05:56:09.409 272 18219.63 95.03 52823.98 88888.00 2006-09-29 05:56:09.909 272 18219.63 95.03 52823.94 88888.00 2006-09-29 05:56:10.409 272 18219.74 95.03 52823.88 88888.00 2006-09-29 05:56:10.909 272 18219.77 95.04 52823.95 88888.00 2006-09-29 05:56:11.409 272 18219.67 95.07 52824.07 88888.00 2006-09-29 05:56:11.909 272 18219.64 95.05 52824.08 88888.00 2006-09-29 05:56:12.409 272 18219.74 95.04 52824.02 88888.00 2006-09-29 05:56:12.909 272 18219.84 95.03 52824.02 88888.00 2006-09-29 05:56:13.409 272 18219.84 94.94 52824.04 88888.00 2006-09-29 05:56:13.909 272 18219.65 94.99 52824.04 88888.00 2006-09-29 05:56:14.409 272 18219.61 94.96 52824.19 88888.00 2006-09-29 05:56:14.909 272 18219.60 94.99 52824.24 88888.00 2006-09-29 05:56:15.409 272 18219.62 95.01 52824.19 88888.00 2006-09-29 05:56:15.909 272 18219.59 94.95 52824.00 88888.00 2006-09-29 05:56:16.409 272 18219.76 94.88 52823.93 88888.00 2006-09-29 05:56:16.909 272 18219.79 94.87 52823.97 88888.00 2006-09-29 05:56:17.409 272 18220.00 94.95 52824.04 88888.00 2006-09-29 05:56:17.909 272 18219.90 95.02 52823.94 88888.00 2006-09-29 05:56:18.409 272 18219.75 95.01 52823.95 88888.00 2006-09-29 05:56:18.909 272 18219.75 94.91 52823.76 88888.00 2006-09-29 05:56:19.409 272 18219.87 94.92 52823.78 88888.00 2006-09-29 05:56:19.909 272 18219.87 94.92 52823.84 88888.00 2006-09-29 05:56:20.409 272 18219.96 94.94 52823.81 88888.00 2006-09-29 05:56:20.909 272 18220.04 94.86 52823.88 88888.00 2006-09-29 05:56:21.409 272 18219.88 94.83 52823.98 88888.00 2006-09-29 05:56:21.909 272 18219.99 94.88 52824.00 88888.00 2006-09-29 05:56:22.409 272 18220.11 94.95 52824.01 88888.00 2006-09-29 05:56:22.909 272 18220.14 94.95 52824.04 88888.00 2006-09-29 05:56:23.409 272 18220.19 94.92 52824.04 88888.00 2006-09-29 05:56:23.909 272 18220.21 94.96 52823.94 88888.00 2006-09-29 05:56:24.409 272 18220.26 94.99 52823.96 88888.00 2006-09-29 05:56:24.909 272 18220.22 95.03 52823.98 88888.00 2006-09-29 05:56:25.409 272 18220.23 95.06 52823.97 88888.00 2006-09-29 05:56:25.909 272 18220.19 94.91 52824.04 88888.00 2006-09-29 05:56:26.409 272 18220.26 94.85 52824.05 88888.00 2006-09-29 05:56:26.909 272 18220.25 94.88 52824.02 88888.00 2006-09-29 05:56:27.409 272 18220.19 94.94 52823.88 88888.00 2006-09-29 05:56:27.909 272 18220.05 94.82 52823.87 88888.00 2006-09-29 05:56:28.409 272 18219.96 94.78 52823.89 88888.00 2006-09-29 05:56:28.909 272 18220.05 94.78 52823.87 88888.00 2006-09-29 05:56:29.409 272 18220.03 94.77 52823.85 88888.00 2006-09-29 05:56:29.909 272 18219.92 94.72 52823.78 88888.00 2006-09-29 05:56:30.409 272 18219.90 94.71 52823.88 88888.00 2006-09-29 05:56:30.909 272 18219.93 94.71 52823.94 88888.00 2006-09-29 05:56:31.409 272 18220.00 94.76 52823.92 88888.00 2006-09-29 05:56:31.909 272 18219.96 94.79 52824.04 88888.00 2006-09-29 05:56:32.409 272 18219.93 94.71 52824.02 88888.00 2006-09-29 05:56:32.909 272 18219.89 94.63 52824.10 88888.00 2006-09-29 05:56:33.409 272 18219.88 94.68 52824.15 88888.00 2006-09-29 05:56:33.909 272 18219.87 94.71 52824.06 88888.00 2006-09-29 05:56:34.409 272 18219.93 94.78 52823.89 88888.00 2006-09-29 05:56:34.909 272 18219.95 94.80 52823.82 88888.00 2006-09-29 05:56:35.409 272 18219.89 94.69 52823.81 88888.00 2006-09-29 05:56:35.909 272 18220.00 94.64 52823.85 88888.00 2006-09-29 05:56:36.409 272 18220.05 94.65 52824.02 88888.00 2006-09-29 05:56:36.909 272 18220.07 94.65 52824.02 88888.00 2006-09-29 05:56:37.409 272 18220.07 94.54 52824.04 88888.00 2006-09-29 05:56:37.909 272 18219.94 94.56 52824.05 88888.00 2006-09-29 05:56:38.409 272 18219.97 94.65 52823.95 88888.00 2006-09-29 05:56:38.909 272 18219.92 94.65 52823.85 88888.00 2006-09-29 05:56:39.409 272 18219.94 94.70 52823.88 88888.00 2006-09-29 05:56:39.909 272 18219.97 94.67 52823.85 88888.00 2006-09-29 05:56:40.409 272 18220.00 94.59 52823.82 88888.00 2006-09-29 05:56:40.909 272 18220.06 94.63 52823.85 88888.00 2006-09-29 05:56:41.409 272 18220.21 94.67 52823.86 88888.00 2006-09-29 05:56:41.909 272 18220.33 94.74 52823.79 88888.00 2006-09-29 05:56:42.409 272 18220.32 94.83 52823.76 88888.00 2006-09-29 05:56:42.909 272 18220.14 94.81 52823.66 88888.00 2006-09-29 05:56:43.409 272 18220.05 94.78 52823.66 88888.00 2006-09-29 05:56:43.909 272 18220.07 94.76 52823.73 88888.00 2006-09-29 05:56:44.409 272 18220.19 94.73 52823.83 88888.00 2006-09-29 05:56:44.909 272 18220.38 94.70 52823.92 88888.00 2006-09-29 05:56:45.409 272 18220.36 94.73 52823.95 88888.00 2006-09-29 05:56:45.909 272 18220.22 94.73 52824.01 88888.00 2006-09-29 05:56:46.409 272 18220.32 94.63 52824.05 88888.00 2006-09-29 05:56:46.909 272 18220.26 94.57 52824.01 88888.00 2006-09-29 05:56:47.409 272 18220.20 94.58 52824.12 88888.00 2006-09-29 05:56:47.909 272 18220.22 94.62 52824.15 88888.00 2006-09-29 05:56:48.409 272 18220.18 94.70 52824.09 88888.00 2006-09-29 05:56:48.909 272 18220.22 94.70 52824.05 88888.00 2006-09-29 05:56:49.409 272 18220.21 94.77 52824.09 88888.00 2006-09-29 05:56:49.909 272 18220.21 94.80 52824.05 88888.00 2006-09-29 05:56:50.409 272 18220.27 94.71 52824.16 88888.00 2006-09-29 05:56:50.909 272 18220.29 94.65 52824.10 88888.00 2006-09-29 05:56:51.409 272 18220.22 94.73 52823.84 88888.00 2006-09-29 05:56:51.909 272 18220.28 94.73 52823.96 88888.00 2006-09-29 05:56:52.409 272 18220.19 94.67 52823.98 88888.00 2006-09-29 05:56:52.909 272 18220.27 94.78 52824.07 88888.00 2006-09-29 05:56:53.409 272 18220.37 94.84 52824.10 88888.00 2006-09-29 05:56:53.909 272 18220.25 94.77 52824.10 88888.00 2006-09-29 05:56:54.409 272 18220.17 94.83 52824.08 88888.00 2006-09-29 05:56:54.909 272 18220.29 94.81 52824.17 88888.00 2006-09-29 05:56:55.409 272 18220.36 94.73 52824.16 88888.00 2006-09-29 05:56:55.909 272 18220.32 94.72 52824.13 88888.00 2006-09-29 05:56:56.409 272 18220.25 94.82 52824.04 88888.00 2006-09-29 05:56:56.909 272 18220.15 94.84 52823.95 88888.00 2006-09-29 05:56:57.409 272 18220.20 94.83 52823.92 88888.00 2006-09-29 05:56:57.909 272 18220.28 94.87 52823.97 88888.00 2006-09-29 05:56:58.409 272 18220.16 94.87 52824.16 88888.00 2006-09-29 05:56:58.909 272 18220.11 94.83 52824.10 88888.00 2006-09-29 05:56:59.409 272 18220.14 94.79 52824.08 88888.00 2006-09-29 05:56:59.909 272 18220.14 94.82 52824.21 88888.00 2006-09-29 05:57:00.409 272 18220.18 94.73 52824.22 88888.00 2006-09-29 05:57:00.909 272 18220.14 94.58 52824.01 88888.00 2006-09-29 05:57:01.409 272 18220.16 94.55 52824.08 88888.00 2006-09-29 05:57:01.909 272 18220.27 94.57 52824.22 88888.00 2006-09-29 05:57:02.409 272 18220.19 94.59 52824.22 88888.00 2006-09-29 05:57:02.909 272 18220.35 94.61 52824.22 88888.00 2006-09-29 05:57:03.409 272 18220.43 94.54 52824.22 88888.00 2006-09-29 05:57:03.909 272 18220.23 94.53 52824.11 88888.00 2006-09-29 05:57:04.409 272 18220.27 94.52 52824.23 88888.00 2006-09-29 05:57:04.909 272 18220.26 94.58 52824.29 88888.00 2006-09-29 05:57:05.409 272 18220.39 94.68 52824.22 88888.00 2006-09-29 05:57:05.909 272 18220.39 94.74 52824.25 88888.00 2006-09-29 05:57:06.409 272 18220.22 94.74 52824.24 88888.00 2006-09-29 05:57:06.909 272 18220.15 94.72 52824.16 88888.00 2006-09-29 05:57:07.409 272 18220.46 94.74 52824.17 88888.00 2006-09-29 05:57:07.909 272 18220.58 94.71 52824.10 88888.00 2006-09-29 05:57:08.409 272 18220.58 94.70 52824.09 88888.00 2006-09-29 05:57:08.909 272 18220.39 94.73 52824.12 88888.00 2006-09-29 05:57:09.409 272 18220.32 94.70 52824.08 88888.00 2006-09-29 05:57:09.909 272 18220.33 94.62 52824.10 88888.00 2006-09-29 05:57:10.409 272 18220.37 94.64 52824.19 88888.00 2006-09-29 05:57:10.909 272 18220.40 94.70 52824.28 88888.00 2006-09-29 05:57:11.409 272 18220.37 94.73 52824.28 88888.00 2006-09-29 05:57:11.909 272 18220.28 94.76 52824.28 88888.00 2006-09-29 05:57:12.409 272 18220.35 94.80 52824.30 88888.00 2006-09-29 05:57:12.909 272 18220.31 94.78 52824.22 88888.00 2006-09-29 05:57:13.409 272 18220.21 94.77 52824.21 88888.00 2006-09-29 05:57:13.909 272 18220.23 94.74 52824.16 88888.00 2006-09-29 05:57:14.409 272 18220.22 94.78 52824.17 88888.00 2006-09-29 05:57:14.909 272 18220.15 94.77 52824.21 88888.00 2006-09-29 05:57:15.409 272 18220.10 94.69 52824.19 88888.00 2006-09-29 05:57:15.909 272 18220.10 94.66 52824.18 88888.00 2006-09-29 05:57:16.409 272 18220.15 94.66 52824.25 88888.00 2006-09-29 05:57:16.909 272 18220.08 94.63 52824.22 88888.00 2006-09-29 05:57:17.409 272 18220.09 94.66 52824.13 88888.00 2006-09-29 05:57:17.909 272 18220.06 94.68 52824.18 88888.00 2006-09-29 05:57:18.409 272 18219.99 94.65 52824.25 88888.00 2006-09-29 05:57:18.909 272 18219.99 94.59 52824.35 88888.00 2006-09-29 05:57:19.409 272 18220.07 94.64 52824.45 88888.00 2006-09-29 05:57:19.909 272 18220.10 94.68 52824.39 88888.00 2006-09-29 05:57:20.409 272 18220.15 94.71 52824.36 88888.00 2006-09-29 05:57:20.909 272 18220.14 94.71 52824.40 88888.00 2006-09-29 05:57:21.409 272 18220.16 94.75 52824.33 88888.00 2006-09-29 05:57:21.909 272 18220.20 94.81 52824.32 88888.00 2006-09-29 05:57:22.409 272 18220.15 94.78 52824.42 88888.00 2006-09-29 05:57:22.909 272 18220.14 94.78 52824.43 88888.00 2006-09-29 05:57:23.409 272 18220.31 94.75 52824.40 88888.00 2006-09-29 05:57:23.909 272 18220.30 94.67 52824.30 88888.00 2006-09-29 05:57:24.409 272 18220.20 94.75 52824.22 88888.00 2006-09-29 05:57:24.909 272 18220.17 94.84 52824.19 88888.00 2006-09-29 05:57:25.409 272 18220.16 94.82 52824.22 88888.00 2006-09-29 05:57:25.909 272 18220.16 94.77 52824.19 88888.00 2006-09-29 05:57:26.409 272 18220.20 94.75 52824.15 88888.00 2006-09-29 05:57:26.909 272 18220.25 94.78 52824.22 88888.00 2006-09-29 05:57:27.409 272 18220.22 94.76 52824.31 88888.00 2006-09-29 05:57:27.909 272 18220.16 94.71 52824.24 88888.00 2006-09-29 05:57:28.409 272 18220.15 94.72 52824.34 88888.00 2006-09-29 05:57:28.909 272 18220.08 94.71 52824.36 88888.00 2006-09-29 05:57:29.409 272 18220.12 94.71 52824.37 88888.00 2006-09-29 05:57:29.909 272 18220.20 94.75 52824.48 88888.00 2006-09-29 05:57:30.409 272 18220.25 94.71 52824.32 88888.00 2006-09-29 05:57:30.909 272 18220.31 94.72 52824.29 88888.00 2006-09-29 05:57:31.409 272 18220.39 94.71 52824.25 88888.00 2006-09-29 05:57:31.909 272 18220.30 94.69 52824.21 88888.00 2006-09-29 05:57:32.409 272 18220.18 94.67 52824.23 88888.00 2006-09-29 05:57:32.909 272 18220.23 94.70 52824.24 88888.00 2006-09-29 05:57:33.409 272 18220.22 94.72 52824.30 88888.00 2006-09-29 05:57:33.909 272 18220.29 94.69 52824.23 88888.00 2006-09-29 05:57:34.409 272 18220.19 94.63 52824.11 88888.00 2006-09-29 05:57:34.909 272 18220.14 94.61 52824.19 88888.00 2006-09-29 05:57:35.409 272 18220.12 94.70 52824.11 88888.00 2006-09-29 05:57:35.909 272 18220.14 94.75 52824.17 88888.00 2006-09-29 05:57:36.409 272 18220.27 94.73 52824.17 88888.00 2006-09-29 05:57:36.909 272 18220.42 94.73 52824.18 88888.00 2006-09-29 05:57:37.409 272 18220.40 94.70 52824.19 88888.00 2006-09-29 05:57:37.909 272 18220.40 94.71 52824.25 88888.00 2006-09-29 05:57:38.409 272 18220.44 94.70 52824.28 88888.00 2006-09-29 05:57:38.909 272 18220.47 94.71 52824.23 88888.00 2006-09-29 05:57:39.409 272 18220.53 94.70 52824.13 88888.00 2006-09-29 05:57:39.909 272 18220.47 94.72 52824.13 88888.00 2006-09-29 05:57:40.409 272 18220.47 94.69 52824.18 88888.00 2006-09-29 05:57:40.909 272 18220.27 94.55 52824.29 88888.00 2006-09-29 05:57:41.409 272 18220.17 94.54 52824.22 88888.00 2006-09-29 05:57:41.909 272 18220.21 94.59 52824.21 88888.00 2006-09-29 05:57:42.409 272 18220.22 94.65 52824.23 88888.00 2006-09-29 05:57:42.909 272 18220.16 94.67 52824.18 88888.00 2006-09-29 05:57:43.409 272 18220.11 94.72 52824.19 88888.00 2006-09-29 05:57:43.909 272 18220.11 94.67 52824.06 88888.00 2006-09-29 05:57:44.409 272 18220.17 94.64 52824.06 88888.00 2006-09-29 05:57:44.909 272 18220.15 94.53 52824.11 88888.00 2006-09-29 05:57:45.409 272 18220.12 94.52 52824.11 88888.00 2006-09-29 05:57:45.909 272 18220.15 94.57 52824.16 88888.00 2006-09-29 05:57:46.409 272 18220.12 94.55 52824.22 88888.00 2006-09-29 05:57:46.909 272 18220.16 94.61 52824.21 88888.00 2006-09-29 05:57:47.409 272 18220.17 94.63 52824.23 88888.00 2006-09-29 05:57:47.909 272 18220.12 94.58 52824.36 88888.00 2006-09-29 05:57:48.409 272 18220.11 94.61 52824.20 88888.00 2006-09-29 05:57:48.909 272 18220.11 94.63 52824.29 88888.00 2006-09-29 05:57:49.409 272 18220.11 94.65 52824.31 88888.00 2006-09-29 05:57:49.909 272 18220.05 94.59 52824.31 88888.00 2006-09-29 05:57:50.409 272 18220.01 94.62 52824.25 88888.00 2006-09-29 05:57:50.909 272 18219.95 94.59 52824.23 88888.00 2006-09-29 05:57:51.409 272 18219.95 94.57 52824.24 88888.00 2006-09-29 05:57:51.909 272 18220.04 94.52 52824.21 88888.00 2006-09-29 05:57:52.409 272 18220.08 94.47 52824.16 88888.00 2006-09-29 05:57:52.909 272 18220.06 94.50 52824.20 88888.00 2006-09-29 05:57:53.409 272 18220.05 94.51 52824.25 88888.00 2006-09-29 05:57:53.909 272 18219.97 94.46 52824.16 88888.00 2006-09-29 05:57:54.409 272 18220.00 94.47 52824.13 88888.00 2006-09-29 05:57:54.909 272 18220.04 94.44 52824.22 88888.00 2006-09-29 05:57:55.409 272 18220.10 94.40 52824.17 88888.00 2006-09-29 05:57:55.909 272 18220.06 94.43 52824.09 88888.00 2006-09-29 05:57:56.409 272 18220.01 94.52 52824.10 88888.00 2006-09-29 05:57:56.909 272 18219.95 94.48 52824.21 88888.00 2006-09-29 05:57:57.409 272 18220.08 94.47 52824.28 88888.00 2006-09-29 05:57:57.909 272 18220.11 94.42 52824.28 88888.00 2006-09-29 05:57:58.409 272 18220.11 94.40 52824.21 88888.00 2006-09-29 05:57:58.909 272 18220.10 94.35 52824.18 88888.00 2006-09-29 05:57:59.409 272 18220.12 94.48 52824.27 88888.00 2006-09-29 05:57:59.909 272 18220.08 94.57 52824.34 88888.00 2006-09-29 05:58:00.409 272 18220.15 94.48 52824.36 88888.00 2006-09-29 05:58:00.909 272 18220.18 94.45 52824.33 88888.00 2006-09-29 05:58:01.409 272 18220.14 94.53 52824.27 88888.00 2006-09-29 05:58:01.909 272 18220.05 94.54 52824.23 88888.00 2006-09-29 05:58:02.409 272 18220.03 94.50 52824.22 88888.00 2006-09-29 05:58:02.909 272 18220.09 94.54 52824.29 88888.00 2006-09-29 05:58:03.409 272 18220.15 94.53 52824.28 88888.00 2006-09-29 05:58:03.909 272 18220.09 94.45 52824.27 88888.00 2006-09-29 05:58:04.409 272 18220.00 94.43 52824.28 88888.00 2006-09-29 05:58:04.909 272 18220.07 94.41 52824.23 88888.00 2006-09-29 05:58:05.409 272 18220.08 94.40 52824.28 88888.00 2006-09-29 05:58:05.909 272 18220.10 94.36 52824.34 88888.00 2006-09-29 05:58:06.409 272 18220.12 94.31 52824.39 88888.00 2006-09-29 05:58:06.909 272 18220.14 94.28 52824.36 88888.00 2006-09-29 05:58:07.409 272 18220.20 94.29 52824.31 88888.00 2006-09-29 05:58:07.909 272 18220.23 94.29 52824.27 88888.00 2006-09-29 05:58:08.409 272 18220.15 94.29 52824.31 88888.00 2006-09-29 05:58:08.909 272 18220.15 94.29 52824.39 88888.00 2006-09-29 05:58:09.409 272 18220.14 94.32 52824.25 88888.00 2006-09-29 05:58:09.909 272 18220.10 94.32 52824.24 88888.00 2006-09-29 05:58:10.409 272 18220.12 94.37 52824.18 88888.00 2006-09-29 05:58:10.909 272 18220.15 94.34 52824.12 88888.00 2006-09-29 05:58:11.409 272 18220.11 94.25 52824.12 88888.00 2006-09-29 05:58:11.909 272 18220.11 94.25 52824.13 88888.00 2006-09-29 05:58:12.409 272 18220.06 94.25 52824.15 88888.00 2006-09-29 05:58:12.909 272 18220.12 94.15 52824.18 88888.00 2006-09-29 05:58:13.409 272 18220.12 94.18 52824.29 88888.00 2006-09-29 05:58:13.909 272 18220.08 94.22 52824.30 88888.00 2006-09-29 05:58:14.409 272 18220.10 94.23 52824.43 88888.00 2006-09-29 05:58:14.909 272 18220.12 94.23 52824.41 88888.00 2006-09-29 05:58:15.409 272 18220.19 94.28 52824.30 88888.00 2006-09-29 05:58:15.909 272 18220.15 94.25 52824.24 88888.00 2006-09-29 05:58:16.409 272 18220.16 94.22 52824.21 88888.00 2006-09-29 05:58:16.909 272 18220.21 94.18 52824.34 88888.00 2006-09-29 05:58:17.409 272 18220.18 94.18 52824.19 88888.00 2006-09-29 05:58:17.909 272 18220.11 94.16 52824.13 88888.00 2006-09-29 05:58:18.409 272 18220.10 94.17 52824.21 88888.00 2006-09-29 05:58:18.909 272 18220.20 94.13 52824.25 88888.00 2006-09-29 05:58:19.409 272 18220.18 94.15 52824.23 88888.00 2006-09-29 05:58:19.909 272 18220.07 94.19 52824.27 88888.00 2006-09-29 05:58:20.409 272 18220.01 94.16 52824.20 88888.00 2006-09-29 05:58:20.909 272 18220.15 94.13 52824.17 88888.00 2006-09-29 05:58:21.409 272 18220.14 94.15 52824.21 88888.00 2006-09-29 05:58:21.909 272 18220.14 94.21 52824.28 88888.00 2006-09-29 05:58:22.409 272 18220.27 94.15 52824.28 88888.00 2006-09-29 05:58:22.909 272 18220.40 94.10 52824.30 88888.00 2006-09-29 05:58:23.409 272 18220.39 94.06 52824.36 88888.00 2006-09-29 05:58:23.909 272 18220.42 94.07 52824.47 88888.00 2006-09-29 05:58:24.409 272 18220.35 94.13 52824.48 88888.00 2006-09-29 05:58:24.909 272 18220.29 94.06 52824.52 88888.00 2006-09-29 05:58:25.409 272 18220.25 94.03 52824.48 88888.00 2006-09-29 05:58:25.909 272 18220.27 93.97 52824.37 88888.00 2006-09-29 05:58:26.409 272 18220.30 93.91 52824.41 88888.00 2006-09-29 05:58:26.909 272 18220.36 93.90 52824.33 88888.00 2006-09-29 05:58:27.409 272 18220.38 93.91 52824.28 88888.00 2006-09-29 05:58:27.909 272 18220.36 93.95 52824.28 88888.00 2006-09-29 05:58:28.409 272 18220.40 93.96 52824.29 88888.00 2006-09-29 05:58:28.909 272 18220.43 93.97 52824.37 88888.00 2006-09-29 05:58:29.409 272 18220.29 93.95 52824.39 88888.00 2006-09-29 05:58:29.909 272 18220.48 93.96 52824.39 88888.00 2006-09-29 05:58:30.409 272 18220.65 93.94 52824.34 88888.00 2006-09-29 05:58:30.909 272 18220.63 93.94 52824.34 88888.00 2006-09-29 05:58:31.409 272 18220.47 93.97 52824.34 88888.00 2006-09-29 05:58:31.909 272 18220.38 93.97 52824.33 88888.00 2006-09-29 05:58:32.409 272 18220.44 94.00 52824.39 88888.00 2006-09-29 05:58:32.909 272 18220.59 93.89 52824.30 88888.00 2006-09-29 05:58:33.409 272 18220.54 93.84 52824.21 88888.00 2006-09-29 05:58:33.909 272 18220.57 93.87 52824.19 88888.00 2006-09-29 05:58:34.409 272 18220.49 93.92 52824.25 88888.00 2006-09-29 05:58:34.909 272 18220.50 93.96 52824.35 88888.00 2006-09-29 05:58:35.409 272 18220.62 93.96 52824.30 88888.00 2006-09-29 05:58:35.909 272 18220.63 93.97 52824.30 88888.00 2006-09-29 05:58:36.409 272 18220.58 94.03 52824.24 88888.00 2006-09-29 05:58:36.909 272 18220.58 93.99 52824.27 88888.00 2006-09-29 05:58:37.409 272 18220.52 93.91 52824.31 88888.00 2006-09-29 05:58:37.909 272 18220.54 93.95 52824.34 88888.00 2006-09-29 05:58:38.409 272 18220.49 93.92 52824.40 88888.00 2006-09-29 05:58:38.909 272 18220.42 93.94 52824.23 88888.00 2006-09-29 05:58:39.409 272 18220.52 94.01 52824.20 88888.00 2006-09-29 05:58:39.909 272 18220.47 94.03 52824.25 88888.00 2006-09-29 05:58:40.409 272 18220.48 93.92 52824.29 88888.00 2006-09-29 05:58:40.909 272 18220.59 93.91 52824.37 88888.00 2006-09-29 05:58:41.409 272 18220.55 93.97 52824.28 88888.00 2006-09-29 05:58:41.909 272 18220.53 93.97 52824.24 88888.00 2006-09-29 05:58:42.409 272 18220.44 94.00 52824.30 88888.00 2006-09-29 05:58:42.909 272 18220.46 94.01 52824.42 88888.00 2006-09-29 05:58:43.409 272 18220.38 93.99 52824.31 88888.00 2006-09-29 05:58:43.909 272 18220.28 93.99 52824.32 88888.00 2006-09-29 05:58:44.406 272 18220.42 93.99 52824.36 88888.00 2006-09-29 05:58:44.906 272 18220.61 93.88 52824.40 88888.00 2006-09-29 05:58:45.406 272 18220.46 93.89 52824.34 88888.00 2006-09-29 05:58:45.906 272 18220.49 93.84 52824.39 88888.00 2006-09-29 05:58:46.406 272 18220.49 93.80 52824.33 88888.00 2006-09-29 05:58:46.906 272 18220.50 93.87 52824.30 88888.00 2006-09-29 05:58:47.406 272 18220.48 93.85 52824.20 88888.00 2006-09-29 05:58:47.906 272 18220.49 93.82 52824.17 88888.00 2006-09-29 05:58:48.406 272 18220.53 93.82 52824.17 88888.00 2006-09-29 05:58:48.906 272 18220.77 93.87 52824.17 88888.00 2006-09-29 05:58:49.406 272 18220.75 93.83 52824.19 88888.00 2006-09-29 05:58:49.906 272 18220.51 93.72 52824.29 88888.00 2006-09-29 05:58:50.406 272 18220.44 93.80 52824.27 88888.00 2006-09-29 05:58:50.906 272 18220.49 93.86 52824.19 88888.00 2006-09-29 05:58:51.406 272 18220.48 93.88 52824.24 88888.00 2006-09-29 05:58:51.906 272 18220.44 93.89 52824.40 88888.00 2006-09-29 05:58:52.406 272 18220.47 93.83 52824.48 88888.00 2006-09-29 05:58:52.906 272 18220.55 93.74 52824.37 88888.00 2006-09-29 05:58:53.406 272 18220.57 93.67 52824.28 88888.00 2006-09-29 05:58:53.906 272 18220.60 93.66 52824.24 88888.00 2006-09-29 05:58:54.406 272 18220.64 93.75 52824.16 88888.00 2006-09-29 05:58:54.906 272 18220.86 93.71 52824.15 88888.00 2006-09-29 05:58:55.406 272 18220.86 93.73 52824.11 88888.00 2006-09-29 05:58:55.906 272 18220.83 93.74 52824.13 88888.00 2006-09-29 05:58:56.406 272 18220.69 93.77 52824.16 88888.00 2006-09-29 05:58:56.906 272 18220.58 93.75 52824.17 88888.00 2006-09-29 05:58:57.406 272 18220.51 93.69 52824.16 88888.00 2006-09-29 05:58:57.906 272 18220.72 93.74 52824.01 88888.00 2006-09-29 05:58:58.406 272 18220.76 93.70 52823.92 88888.00 2006-09-29 05:58:58.906 272 18220.85 93.68 52824.19 88888.00 2006-09-29 05:58:59.406 272 18220.85 93.65 52824.28 88888.00 2006-09-29 05:58:59.906 272 18220.75 93.62 52824.42 88888.00 2006-09-29 05:59:00.406 272 18220.64 93.67 52824.50 88888.00 2006-09-29 05:59:00.906 272 18220.72 93.69 52824.44 88888.00 2006-09-29 05:59:01.406 272 18220.83 93.66 52824.32 88888.00 2006-09-29 05:59:01.906 272 18220.70 93.68 52824.37 88888.00 2006-09-29 05:59:02.406 272 18220.57 93.71 52824.35 88888.00 2006-09-29 05:59:02.906 272 18220.39 93.71 52824.33 88888.00 2006-09-29 05:59:03.406 272 18220.64 93.65 52824.32 88888.00 2006-09-29 05:59:03.906 272 18220.81 93.64 52824.32 88888.00 2006-09-29 05:59:04.406 272 18220.85 93.64 52824.42 88888.00 2006-09-29 05:59:04.906 272 18220.86 93.61 52824.41 88888.00 2006-09-29 05:59:05.406 272 18220.87 93.50 52824.45 88888.00 2006-09-29 05:59:05.906 272 18220.85 93.55 52824.43 88888.00 2006-09-29 05:59:06.406 272 18220.84 93.52 52824.44 88888.00 2006-09-29 05:59:06.906 272 18220.79 93.55 52824.51 88888.00 2006-09-29 05:59:07.406 272 18220.71 93.52 52824.47 88888.00 2006-09-29 05:59:07.906 272 18220.73 93.53 52824.43 88888.00 2006-09-29 05:59:08.406 272 18220.80 93.38 52824.42 88888.00 2006-09-29 05:59:08.906 272 18220.85 93.25 52824.50 88888.00 2006-09-29 05:59:09.406 272 18220.72 93.28 52824.60 88888.00 2006-09-29 05:59:09.906 272 18220.72 93.32 52824.59 88888.00 2006-09-29 05:59:10.406 272 18220.84 93.39 52824.58 88888.00 2006-09-29 05:59:10.906 272 18220.82 93.40 52824.59 88888.00 2006-09-29 05:59:11.406 272 18220.79 93.38 52824.55 88888.00 2006-09-29 05:59:11.906 272 18220.85 93.36 52824.47 88888.00 2006-09-29 05:59:12.406 272 18220.84 93.37 52824.46 88888.00 2006-09-29 05:59:12.906 272 18220.94 93.37 52824.53 88888.00 2006-09-29 05:59:13.406 272 18220.76 93.38 52824.62 88888.00 2006-09-29 05:59:13.906 272 18220.77 93.39 52824.65 88888.00 2006-09-29 05:59:14.406 272 18220.86 93.38 52824.63 88888.00 2006-09-29 05:59:14.906 272 18220.88 93.37 52824.55 88888.00 2006-09-29 05:59:15.406 272 18220.90 93.42 52824.47 88888.00 2006-09-29 05:59:15.906 272 18220.95 93.52 52824.41 88888.00 2006-09-29 05:59:16.406 272 18220.93 93.50 52824.46 88888.00 2006-09-29 05:59:16.906 272 18221.07 93.47 52824.27 88888.00 2006-09-29 05:59:17.406 272 18221.04 93.42 52824.30 88888.00 2006-09-29 05:59:17.906 272 18221.01 93.40 52824.33 88888.00 2006-09-29 05:59:18.406 272 18221.08 93.44 52824.25 88888.00 2006-09-29 05:59:18.906 272 18221.08 93.41 52824.19 88888.00 2006-09-29 05:59:19.406 272 18221.18 93.35 52824.13 88888.00 2006-09-29 05:59:19.906 272 18221.19 93.34 52824.15 88888.00 2006-09-29 05:59:20.406 272 18221.12 93.35 52824.22 88888.00 2006-09-29 05:59:20.906 272 18221.07 93.34 52824.27 88888.00 2006-09-29 05:59:21.406 272 18220.96 93.35 52824.24 88888.00 2006-09-29 05:59:21.906 272 18220.88 93.31 52824.23 88888.00 2006-09-29 05:59:22.406 272 18220.97 93.31 52824.25 88888.00 2006-09-29 05:59:22.906 272 18220.95 93.29 52824.28 88888.00 2006-09-29 05:59:23.406 272 18220.93 93.20 52824.31 88888.00 2006-09-29 05:59:23.906 272 18221.03 93.21 52824.37 88888.00 2006-09-29 05:59:24.406 272 18221.02 93.22 52824.28 88888.00 2006-09-29 05:59:24.906 272 18220.93 93.20 52824.24 88888.00 2006-09-29 05:59:25.406 272 18220.96 93.12 52824.16 88888.00 2006-09-29 05:59:25.906 272 18221.07 93.12 52824.18 88888.00 2006-09-29 05:59:26.406 272 18221.12 93.07 52824.19 88888.00 2006-09-29 05:59:26.906 272 18220.95 93.09 52824.29 88888.00 2006-09-29 05:59:27.406 272 18221.02 93.09 52824.31 88888.00 2006-09-29 05:59:27.906 272 18221.15 93.07 52824.30 88888.00 2006-09-29 05:59:28.406 272 18221.24 93.05 52824.30 88888.00 2006-09-29 05:59:28.906 272 18221.08 93.03 52824.30 88888.00 2006-09-29 05:59:29.406 272 18221.04 93.04 52824.40 88888.00 2006-09-29 05:59:29.906 272 18221.20 93.01 52824.39 88888.00 2006-09-29 05:59:30.406 272 18221.07 93.08 52824.17 88888.00 2006-09-29 05:59:30.906 272 18220.99 93.08 52824.10 88888.00 2006-09-29 05:59:31.406 272 18221.11 93.07 52824.15 88888.00 2006-09-29 05:59:31.906 272 18221.13 93.06 52824.23 88888.00 2006-09-29 05:59:32.406 272 18221.17 93.06 52824.20 88888.00 2006-09-29 05:59:32.906 272 18221.08 93.02 52824.21 88888.00 2006-09-29 05:59:33.406 272 18221.04 92.99 52824.27 88888.00 2006-09-29 05:59:33.906 272 18221.02 93.01 52824.31 88888.00 2006-09-29 05:59:34.406 272 18220.97 93.05 52824.27 88888.00 2006-09-29 05:59:34.906 272 18220.93 92.97 52824.40 88888.00 2006-09-29 05:59:35.406 272 18220.87 92.97 52824.44 88888.00 2006-09-29 05:59:35.906 272 18220.85 93.03 52824.45 88888.00 2006-09-29 05:59:36.406 272 18220.96 92.99 52824.41 88888.00 2006-09-29 05:59:36.906 272 18221.03 93.05 52824.32 88888.00 2006-09-29 05:59:37.406 272 18221.01 92.99 52824.31 88888.00 2006-09-29 05:59:37.906 272 18221.01 92.86 52824.35 88888.00 2006-09-29 05:59:38.406 272 18221.02 92.87 52824.41 88888.00 2006-09-29 05:59:38.906 272 18221.07 92.90 52824.36 88888.00 2006-09-29 05:59:39.406 272 18221.12 92.88 52824.33 88888.00 2006-09-29 05:59:39.906 272 18221.09 92.83 52824.33 88888.00 2006-09-29 05:59:40.406 272 18221.12 92.83 52824.32 88888.00 2006-09-29 05:59:40.906 272 18221.18 92.91 52824.36 88888.00 2006-09-29 05:59:41.406 272 18221.15 92.99 52824.33 88888.00 2006-09-29 05:59:41.906 272 18221.18 92.94 52824.35 88888.00 2006-09-29 05:59:42.406 272 18221.19 92.88 52824.34 88888.00 2006-09-29 05:59:42.906 272 18221.06 92.88 52824.25 88888.00 2006-09-29 05:59:43.406 272 18221.16 92.88 52824.28 88888.00 2006-09-29 05:59:43.906 272 18221.19 92.90 52824.35 88888.00 2006-09-29 05:59:44.406 272 18221.28 92.91 52824.42 88888.00 2006-09-29 05:59:44.906 272 18221.28 92.91 52824.32 88888.00 2006-09-29 05:59:45.406 272 18221.23 92.92 52824.31 88888.00 2006-09-29 05:59:45.906 272 18221.08 92.94 52824.41 88888.00 2006-09-29 05:59:46.406 272 18221.12 92.87 52824.42 88888.00 2006-09-29 05:59:46.906 272 18221.16 92.82 52824.37 88888.00 2006-09-29 05:59:47.406 272 18221.14 92.82 52824.41 88888.00 2006-09-29 05:59:47.906 272 18221.19 92.82 52824.37 88888.00 2006-09-29 05:59:48.406 272 18221.03 92.81 52824.35 88888.00 2006-09-29 05:59:48.906 272 18220.94 92.76 52824.34 88888.00 2006-09-29 05:59:49.406 272 18221.06 92.86 52824.31 88888.00 2006-09-29 05:59:49.906 272 18221.05 92.96 52824.28 88888.00 2006-09-29 05:59:50.406 272 18221.06 92.96 52824.18 88888.00 2006-09-29 05:59:50.906 272 18220.94 92.90 52824.27 88888.00 2006-09-29 05:59:51.406 272 18220.84 92.92 52824.25 88888.00 2006-09-29 05:59:51.906 272 18220.87 92.94 52824.24 88888.00 2006-09-29 05:59:52.406 272 18220.95 92.90 52824.20 88888.00 2006-09-29 05:59:52.906 272 18220.91 92.84 52824.20 88888.00 2006-09-29 05:59:53.406 272 18220.90 92.85 52824.22 88888.00 2006-09-29 05:59:53.906 272 18220.88 92.82 52824.19 88888.00 2006-09-29 05:59:54.406 272 18220.86 92.82 52824.16 88888.00 2006-09-29 05:59:54.906 272 18220.92 92.84 52824.23 88888.00 2006-09-29 05:59:55.406 272 18220.83 92.83 52824.28 88888.00 2006-09-29 05:59:55.906 272 18220.84 92.80 52824.30 88888.00 2006-09-29 05:59:56.406 272 18220.82 92.82 52824.22 88888.00 2006-09-29 05:59:56.906 272 18220.79 92.84 52824.25 88888.00 2006-09-29 05:59:57.406 272 18220.73 92.79 52824.36 88888.00 2006-09-29 05:59:57.906 272 18220.79 92.81 52824.39 88888.00 2006-09-29 05:59:58.406 272 18220.82 92.80 52824.48 88888.00 2006-09-29 05:59:58.906 272 18220.84 92.80 52824.55 88888.00 2006-09-29 05:59:59.406 272 18220.81 92.85 52824.58 88888.00 2006-09-29 05:59:59.906 272 18220.81 92.84 52824.46 88888.00 2006-09-29 06:00:00.406 272 18220.83 92.82 52824.39 88888.00 2006-09-29 06:00:00.906 272 18220.74 92.71 52824.42 88888.00 2006-09-29 06:00:01.406 272 18220.71 92.68 52824.40 88888.00 2006-09-29 06:00:01.906 272 18220.66 92.68 52824.51 88888.00 2006-09-29 06:00:02.406 272 18220.68 92.77 52824.46 88888.00 2006-09-29 06:00:02.906 272 18220.69 92.79 52824.33 88888.00 2006-09-29 06:00:03.406 272 18220.75 92.80 52824.34 88888.00 2006-09-29 06:00:03.906 272 18220.75 92.85 52824.37 88888.00 2006-09-29 06:00:04.406 272 18220.71 92.87 52824.36 88888.00 2006-09-29 06:00:04.906 272 18220.72 92.82 52824.31 88888.00 2006-09-29 06:00:05.406 272 18220.77 92.80 52824.28 88888.00 2006-09-29 06:00:05.906 272 18220.92 92.82 52824.36 88888.00 2006-09-29 06:00:06.406 272 18220.83 92.81 52824.41 88888.00 2006-09-29 06:00:06.906 272 18220.81 92.80 52824.42 88888.00 2006-09-29 06:00:07.406 272 18220.84 92.83 52824.36 88888.00 2006-09-29 06:00:07.906 272 18220.86 92.81 52824.27 88888.00 2006-09-29 06:00:08.406 272 18220.90 92.82 52824.20 88888.00 2006-09-29 06:00:08.906 272 18221.01 92.79 52824.28 88888.00 2006-09-29 06:00:09.406 272 18220.98 92.78 52824.31 88888.00 2006-09-29 06:00:09.906 272 18220.91 92.79 52824.28 88888.00 2006-09-29 06:00:10.406 272 18220.84 92.75 52824.30 88888.00 2006-09-29 06:00:10.906 272 18220.88 92.69 52824.32 88888.00 2006-09-29 06:00:11.406 272 18220.93 92.69 52824.44 88888.00 2006-09-29 06:00:11.906 272 18220.86 92.72 52824.50 88888.00 2006-09-29 06:00:12.406 272 18220.92 92.71 52824.51 88888.00 2006-09-29 06:00:12.906 272 18220.94 92.69 52824.47 88888.00 2006-09-29 06:00:13.406 272 18220.95 92.69 52824.46 88888.00 2006-09-29 06:00:13.906 272 18220.76 92.69 52824.36 88888.00 2006-09-29 06:00:14.406 272 18220.74 92.74 52824.42 88888.00 2006-09-29 06:00:14.906 272 18220.77 92.83 52824.47 88888.00 2006-09-29 06:00:15.406 272 18220.90 92.80 52824.43 88888.00 2006-09-29 06:00:15.906 272 18220.94 92.75 52824.31 88888.00 2006-09-29 06:00:16.406 272 18220.93 92.70 52824.17 88888.00 2006-09-29 06:00:16.906 272 18220.84 92.77 52824.21 88888.00 2006-09-29 06:00:17.406 272 18220.64 92.79 52824.17 88888.00 2006-09-29 06:00:17.906 272 18220.61 92.82 52824.17 88888.00 2006-09-29 06:00:18.406 272 18220.70 92.77 52824.11 88888.00 2006-09-29 06:00:18.906 272 18220.76 92.76 52824.20 88888.00 2006-09-29 06:00:19.406 272 18220.66 92.71 52824.29 88888.00 2006-09-29 06:00:19.906 272 18220.76 92.68 52824.36 88888.00 2006-09-29 06:00:20.406 272 18220.77 92.68 52824.43 88888.00 2006-09-29 06:00:20.906 272 18220.79 92.65 52824.46 88888.00 2006-09-29 06:00:21.406 272 18220.81 92.63 52824.50 88888.00 2006-09-29 06:00:21.906 272 18220.83 92.71 52824.45 88888.00 2006-09-29 06:00:22.406 272 18220.85 92.72 52824.31 88888.00 2006-09-29 06:00:22.906 272 18220.81 92.71 52824.24 88888.00 2006-09-29 06:00:23.406 272 18220.90 92.71 52824.19 88888.00 2006-09-29 06:00:23.906 272 18220.88 92.77 52824.29 88888.00 2006-09-29 06:00:24.406 272 18220.82 92.76 52824.33 88888.00 2006-09-29 06:00:24.906 272 18220.79 92.74 52824.35 88888.00 2006-09-29 06:00:25.406 272 18220.83 92.79 52824.30 88888.00 2006-09-29 06:00:25.906 272 18220.81 92.79 52824.24 88888.00 2006-09-29 06:00:26.406 272 18220.87 92.76 52824.37 88888.00 2006-09-29 06:00:26.906 272 18221.02 92.75 52824.32 88888.00 2006-09-29 06:00:27.406 272 18221.05 92.74 52824.33 88888.00 2006-09-29 06:00:27.906 272 18220.90 92.75 52824.39 88888.00 2006-09-29 06:00:28.406 272 18220.84 92.74 52824.44 88888.00 2006-09-29 06:00:28.906 272 18220.92 92.78 52824.45 88888.00 2006-09-29 06:00:29.406 272 18220.94 92.85 52824.35 88888.00 2006-09-29 06:00:29.906 272 18220.92 92.75 52824.30 88888.00 2006-09-29 06:00:30.406 272 18220.85 92.69 52824.32 88888.00 2006-09-29 06:00:30.906 272 18220.75 92.75 52824.31 88888.00 2006-09-29 06:00:31.406 272 18220.66 92.72 52824.34 88888.00 2006-09-29 06:00:31.906 272 18220.69 92.64 52824.36 88888.00 2006-09-29 06:00:32.406 272 18220.74 92.61 52824.37 88888.00 2006-09-29 06:00:32.906 272 18220.62 92.59 52824.41 88888.00 2006-09-29 06:00:33.406 272 18220.76 92.69 52824.40 88888.00 2006-09-29 06:00:33.906 272 18221.03 92.74 52824.45 88888.00 2006-09-29 06:00:34.406 272 18221.09 92.75 52824.47 88888.00 2006-09-29 06:00:34.906 272 18221.01 92.68 52824.44 88888.00 2006-09-29 06:00:35.406 272 18220.94 92.65 52824.33 88888.00 2006-09-29 06:00:35.906 272 18220.95 92.64 52824.37 88888.00 2006-09-29 06:00:36.406 272 18221.01 92.64 52824.45 88888.00 2006-09-29 06:00:36.906 272 18221.04 92.65 52824.41 88888.00 2006-09-29 06:00:37.406 272 18221.02 92.58 52824.33 88888.00 2006-09-29 06:00:37.906 272 18220.96 92.53 52824.32 88888.00 2006-09-29 06:00:38.406 272 18220.87 92.52 52824.23 88888.00 2006-09-29 06:00:38.906 272 18220.86 92.47 52824.17 88888.00 2006-09-29 06:00:39.406 272 18220.94 92.47 52824.17 88888.00 2006-09-29 06:00:39.906 272 18221.04 92.52 52824.19 88888.00 2006-09-29 06:00:40.406 272 18220.92 92.56 52824.17 88888.00 2006-09-29 06:00:40.906 272 18220.86 92.48 52824.17 88888.00 2006-09-29 06:00:41.406 272 18220.87 92.47 52824.31 88888.00 2006-09-29 06:00:41.906 272 18220.80 92.51 52824.25 88888.00 2006-09-29 06:00:42.406 272 18220.95 92.47 52824.15 88888.00 2006-09-29 06:00:42.906 272 18221.08 92.44 52824.19 88888.00 2006-09-29 06:00:43.406 272 18221.04 92.44 52824.09 88888.00 2006-09-29 06:00:43.906 272 18220.96 92.40 52824.13 88888.00 2006-09-29 06:00:44.406 272 18221.03 92.38 52824.17 88888.00 2006-09-29 06:00:44.906 272 18221.15 92.39 52824.21 88888.00 2006-09-29 06:00:45.406 272 18221.04 92.45 52824.06 88888.00 2006-09-29 06:00:45.906 272 18220.85 92.47 52824.16 88888.00 2006-09-29 06:00:46.406 272 18220.75 92.47 52824.30 88888.00 2006-09-29 06:00:46.906 272 18220.81 92.52 52824.27 88888.00 2006-09-29 06:00:47.406 272 18220.83 92.54 52824.33 88888.00 2006-09-29 06:00:47.906 272 18220.73 92.57 52824.30 88888.00 2006-09-29 06:00:48.406 272 18220.76 92.52 52824.28 88888.00 2006-09-29 06:00:48.906 272 18220.93 92.48 52824.28 88888.00 2006-09-29 06:00:49.406 272 18220.86 92.45 52824.18 88888.00 2006-09-29 06:00:49.906 272 18220.91 92.36 52824.13 88888.00 2006-09-29 06:00:50.406 272 18221.03 92.31 52824.16 88888.00 2006-09-29 06:00:50.906 272 18221.07 92.35 52824.12 88888.00 2006-09-29 06:00:51.406 272 18221.09 92.36 52824.00 88888.00 2006-09-29 06:00:51.906 272 18221.04 92.39 52824.07 88888.00 2006-09-29 06:00:52.406 272 18220.96 92.39 52824.12 88888.00 2006-09-29 06:00:52.906 272 18220.88 92.35 52824.05 88888.00 2006-09-29 06:00:53.406 272 18220.92 92.23 52824.05 88888.00 2006-09-29 06:00:53.906 272 18220.92 92.29 52823.98 88888.00 2006-09-29 06:00:54.406 272 18220.85 92.29 52823.99 88888.00 2006-09-29 06:00:54.906 272 18220.76 92.23 52824.04 88888.00 2006-09-29 06:00:55.406 272 18220.68 92.24 52824.06 88888.00 2006-09-29 06:00:55.906 272 18220.61 92.30 52824.13 88888.00 2006-09-29 06:00:56.406 272 18220.70 92.32 52824.17 88888.00 2006-09-29 06:00:56.906 272 18220.84 92.30 52824.01 88888.00 2006-09-29 06:00:57.406 272 18220.93 92.35 52824.05 88888.00 2006-09-29 06:00:57.906 272 18220.91 92.34 52824.09 88888.00 2006-09-29 06:00:58.406 272 18220.90 92.22 52824.07 88888.00 2006-09-29 06:00:58.906 272 18220.88 92.09 52824.06 88888.00 2006-09-29 06:00:59.406 272 18221.02 92.07 52824.12 88888.00 2006-09-29 06:00:59.906 272 18221.02 92.01 52824.28 88888.00 2006-09-29 06:01:00.406 272 18220.97 92.00 52824.32 88888.00 2006-09-29 06:01:00.906 272 18221.09 91.98 52824.19 88888.00 2006-09-29 06:01:01.406 272 18221.07 91.99 52824.12 88888.00 2006-09-29 06:01:01.906 272 18221.03 92.00 52824.13 88888.00 2006-09-29 06:01:02.406 272 18221.07 91.92 52824.20 88888.00 2006-09-29 06:01:02.906 272 18221.06 91.86 52824.23 88888.00 2006-09-29 06:01:03.406 272 18221.03 91.88 52824.24 88888.00 2006-09-29 06:01:03.906 272 18221.04 91.82 52824.35 88888.00 2006-09-29 06:01:04.406 272 18221.13 91.81 52824.25 88888.00 2006-09-29 06:01:04.906 272 18221.17 91.84 52824.20 88888.00 2006-09-29 06:01:05.406 272 18221.04 91.84 52824.17 88888.00 2006-09-29 06:01:05.906 272 18221.09 91.94 52824.17 88888.00 2006-09-29 06:01:06.406 272 18221.06 92.02 52824.09 88888.00 2006-09-29 06:01:06.906 272 18221.15 92.00 52824.08 88888.00 2006-09-29 06:01:07.406 272 18221.29 91.95 52824.12 88888.00 2006-09-29 06:01:07.906 272 18221.27 91.92 52824.21 88888.00 2006-09-29 06:01:08.406 272 18221.15 91.83 52824.34 88888.00 2006-09-29 06:01:08.906 272 18221.11 91.76 52824.39 88888.00 2006-09-29 06:01:09.406 272 18221.20 91.75 52824.44 88888.00 2006-09-29 06:01:09.906 272 18221.22 91.77 52824.40 88888.00 2006-09-29 06:01:10.406 272 18221.13 91.78 52824.30 88888.00 2006-09-29 06:01:10.906 272 18221.15 91.81 52824.16 88888.00 2006-09-29 06:01:11.406 272 18221.11 91.82 52824.15 88888.00 2006-09-29 06:01:11.906 272 18221.01 91.77 52824.20 88888.00 2006-09-29 06:01:12.406 272 18221.02 91.73 52824.17 88888.00 2006-09-29 06:01:12.906 272 18220.99 91.75 52824.23 88888.00 2006-09-29 06:01:13.406 272 18220.90 91.74 52824.32 88888.00 2006-09-29 06:01:13.906 272 18220.87 91.69 52824.33 88888.00 2006-09-29 06:01:14.406 272 18220.96 91.67 52824.32 88888.00 2006-09-29 06:01:14.906 272 18221.03 91.57 52824.30 88888.00 2006-09-29 06:01:15.406 272 18221.04 91.57 52824.28 88888.00 2006-09-29 06:01:15.906 272 18221.01 91.52 52824.28 88888.00 2006-09-29 06:01:16.406 272 18221.04 91.50 52824.27 88888.00 2006-09-29 06:01:16.906 272 18220.94 91.51 52824.27 88888.00 2006-09-29 06:01:17.406 272 18220.85 91.52 52824.22 88888.00 2006-09-29 06:01:17.906 272 18220.87 91.43 52824.20 88888.00 2006-09-29 06:01:18.406 272 18220.87 91.37 52824.25 88888.00 2006-09-29 06:01:18.906 272 18220.72 91.47 52824.10 88888.00 2006-09-29 06:01:19.406 272 18220.72 91.43 52824.11 88888.00 2006-09-29 06:01:19.906 272 18220.81 91.42 52824.04 88888.00 2006-09-29 06:01:20.406 272 18220.71 91.40 52824.09 88888.00 2006-09-29 06:01:20.906 272 18220.84 91.40 52824.07 88888.00 2006-09-29 06:01:21.406 272 18221.07 91.45 52824.09 88888.00 2006-09-29 06:01:21.906 272 18221.11 91.32 52824.02 88888.00 2006-09-29 06:01:22.406 272 18221.05 91.31 52823.93 88888.00 2006-09-29 06:01:22.906 272 18220.95 91.28 52823.89 88888.00 2006-09-29 06:01:23.406 272 18220.76 91.22 52823.98 88888.00 2006-09-29 06:01:23.906 272 18220.77 91.24 52824.13 88888.00 2006-09-29 06:01:24.406 272 18220.85 91.24 52824.27 88888.00 2006-09-29 06:01:24.906 272 18220.83 91.22 52824.30 88888.00 2006-09-29 06:01:25.406 272 18220.71 91.25 52824.20 88888.00 2006-09-29 06:01:25.906 272 18220.61 91.17 52824.08 88888.00 2006-09-29 06:01:26.406 272 18220.75 91.14 52823.89 88888.00 2006-09-29 06:01:26.906 272 18220.72 91.16 52823.92 88888.00 2006-09-29 06:01:27.406 272 18220.71 91.23 52824.04 88888.00 2006-09-29 06:01:27.906 272 18220.79 91.25 52824.15 88888.00 2006-09-29 06:01:28.406 272 18220.85 91.23 52824.06 88888.00 2006-09-29 06:01:28.906 272 18220.84 91.21 52823.96 88888.00 2006-09-29 06:01:29.406 272 18220.79 91.22 52823.86 88888.00 2006-09-29 06:01:29.906 272 18220.77 91.25 52823.97 88888.00 2006-09-29 06:01:30.406 272 18220.73 91.18 52824.04 88888.00 2006-09-29 06:01:30.906 272 18220.72 91.10 52824.09 88888.00 2006-09-29 06:01:31.406 272 18220.75 91.15 52824.09 88888.00 2006-09-29 06:01:31.906 272 18220.83 91.19 52823.97 88888.00 2006-09-29 06:01:32.406 272 18220.84 91.11 52823.92 88888.00 2006-09-29 06:01:32.906 272 18220.72 91.11 52823.90 88888.00 2006-09-29 06:01:33.406 272 18220.63 91.14 52823.94 88888.00 2006-09-29 06:01:33.906 272 18220.54 91.06 52824.06 88888.00 2006-09-29 06:01:34.406 272 18220.52 90.99 52824.21 88888.00 2006-09-29 06:01:34.906 272 18220.48 90.94 52824.20 88888.00 2006-09-29 06:01:35.406 272 18220.62 90.95 52824.17 88888.00 2006-09-29 06:01:35.906 272 18220.82 90.94 52824.16 88888.00 2006-09-29 06:01:36.406 272 18220.76 90.85 52824.18 88888.00 2006-09-29 06:01:36.906 272 18220.83 90.79 52824.22 88888.00 2006-09-29 06:01:37.406 272 18220.75 90.78 52824.17 88888.00 2006-09-29 06:01:37.906 272 18220.53 90.79 52824.18 88888.00 2006-09-29 06:01:38.406 272 18220.35 90.76 52824.18 88888.00 2006-09-29 06:01:38.906 272 18220.62 90.77 52824.06 88888.00 2006-09-29 06:01:39.406 272 18220.75 90.75 52824.09 88888.00 2006-09-29 06:01:39.906 272 18220.66 90.83 52824.07 88888.00 2006-09-29 06:01:40.406 272 18220.63 90.79 52824.06 88888.00 2006-09-29 06:01:40.906 272 18220.51 90.72 52824.07 88888.00 2006-09-29 06:01:41.406 272 18220.63 90.75 52824.11 88888.00 2006-09-29 06:01:41.906 272 18220.68 90.74 52824.24 88888.00 2006-09-29 06:01:42.406 272 18220.59 90.65 52824.25 88888.00 2006-09-29 06:01:42.906 272 18220.31 90.62 52824.21 88888.00 2006-09-29 06:01:43.406 272 18220.30 90.62 52824.16 88888.00 2006-09-29 06:01:43.906 272 18220.44 90.57 52824.21 88888.00 2006-09-29 06:01:44.406 272 18220.58 90.61 52824.07 88888.00 2006-09-29 06:01:44.906 272 18220.57 90.62 52824.05 88888.00 2006-09-29 06:01:45.406 272 18220.58 90.57 52824.06 88888.00 2006-09-29 06:01:45.906 272 18220.66 90.62 52824.04 88888.00 2006-09-29 06:01:46.406 272 18220.66 90.57 52824.05 88888.00 2006-09-29 06:01:46.906 272 18220.55 90.55 52824.07 88888.00 2006-09-29 06:01:47.406 272 18220.46 90.49 52824.06 88888.00 2006-09-29 06:01:47.906 272 18220.39 90.51 52824.06 88888.00 2006-09-29 06:01:48.406 272 18220.39 90.56 52823.96 88888.00 2006-09-29 06:01:48.906 272 18220.41 90.57 52823.96 88888.00 2006-09-29 06:01:49.406 272 18220.43 90.55 52824.04 88888.00 2006-09-29 06:01:49.906 272 18220.54 90.55 52824.07 88888.00 2006-09-29 06:01:50.406 272 18220.50 90.50 52823.96 88888.00 2006-09-29 06:01:50.906 272 18220.37 90.43 52823.87 88888.00 2006-09-29 06:01:51.406 272 18220.32 90.43 52823.79 88888.00 2006-09-29 06:01:51.906 272 18220.41 90.42 52823.84 88888.00 2006-09-29 06:01:52.406 272 18220.47 90.38 52823.83 88888.00 2006-09-29 06:01:52.906 272 18220.43 90.37 52823.88 88888.00 2006-09-29 06:01:53.406 272 18220.39 90.35 52823.94 88888.00 2006-09-29 06:01:53.906 272 18220.33 90.35 52823.90 88888.00 2006-09-29 06:01:54.406 272 18220.27 90.33 52823.89 88888.00 2006-09-29 06:01:54.906 272 18220.27 90.30 52823.95 88888.00 2006-09-29 06:01:55.406 272 18220.23 90.28 52823.90 88888.00 2006-09-29 06:01:55.906 272 18220.19 90.36 52823.85 88888.00 2006-09-29 06:01:56.406 272 18220.14 90.44 52823.83 88888.00 2006-09-29 06:01:56.906 272 18220.16 90.40 52823.88 88888.00 2006-09-29 06:01:57.406 272 18220.18 90.38 52823.89 88888.00 2006-09-29 06:01:57.906 272 18220.22 90.41 52823.93 88888.00 2006-09-29 06:01:58.406 272 18220.27 90.47 52823.97 88888.00 2006-09-29 06:01:58.906 272 18220.25 90.48 52823.94 88888.00 2006-09-29 06:01:59.406 272 18220.23 90.46 52824.08 88888.00 2006-09-29 06:01:59.906 272 18220.17 90.41 52824.02 88888.00 2006-09-29 06:02:00.406 272 18220.16 90.34 52823.92 88888.00 2006-09-29 06:02:00.906 272 18220.18 90.36 52823.88 88888.00 2006-09-29 06:02:01.406 272 18220.28 90.38 52823.79 88888.00 2006-09-29 06:02:01.906 272 18220.28 90.36 52823.75 88888.00 2006-09-29 06:02:02.406 272 18220.36 90.53 52823.83 88888.00 2006-09-29 06:02:02.906 272 18220.33 90.56 52823.89 88888.00 2006-09-29 06:02:03.406 272 18220.22 90.39 52823.86 88888.00 2006-09-29 06:02:03.906 272 18220.16 90.41 52823.93 88888.00 2006-09-29 06:02:04.406 272 18220.07 90.41 52823.86 88888.00 2006-09-29 06:02:04.906 272 18220.10 90.29 52823.95 88888.00 2006-09-29 06:02:05.406 272 18220.19 90.32 52823.94 88888.00 2006-09-29 06:02:05.906 272 18220.18 90.31 52823.87 88888.00 2006-09-29 06:02:06.406 272 18220.14 90.23 52823.86 88888.00 2006-09-29 06:02:06.906 272 18220.14 90.24 52823.86 88888.00 2006-09-29 06:02:07.406 272 18220.17 90.29 52824.01 88888.00 2006-09-29 06:02:07.906 272 18220.18 90.33 52824.10 88888.00 2006-09-29 06:02:08.406 272 18220.17 90.36 52824.07 88888.00 2006-09-29 06:02:08.906 272 18220.12 90.33 52824.02 88888.00 2006-09-29 06:02:09.406 272 18220.10 90.30 52823.99 88888.00 2006-09-29 06:02:09.906 272 18220.11 90.20 52824.05 88888.00 2006-09-29 06:02:10.406 272 18220.09 90.23 52824.01 88888.00 2006-09-29 06:02:10.906 272 18220.11 90.24 52824.01 88888.00 2006-09-29 06:02:11.406 272 18220.12 90.32 52824.07 88888.00 2006-09-29 06:02:11.906 272 18220.11 90.33 52824.06 88888.00 2006-09-29 06:02:12.406 272 18220.15 90.34 52823.98 88888.00 2006-09-29 06:02:12.906 272 18220.20 90.28 52824.10 88888.00 2006-09-29 06:02:13.406 272 18220.25 90.24 52824.11 88888.00 2006-09-29 06:02:13.906 272 18220.36 90.16 52824.17 88888.00 2006-09-29 06:02:14.406 272 18220.36 90.18 52824.21 88888.00 2006-09-29 06:02:14.906 272 18220.39 90.09 52824.16 88888.00 2006-09-29 06:02:15.406 272 18220.44 90.06 52824.17 88888.00 2006-09-29 06:02:15.906 272 18220.28 90.01 52824.16 88888.00 2006-09-29 06:02:16.406 272 18220.12 90.05 52824.10 88888.00 2006-09-29 06:02:16.906 272 18220.17 90.10 52824.21 88888.00 2006-09-29 06:02:17.406 272 18220.16 90.14 52824.19 88888.00 2006-09-29 06:02:17.906 272 18220.14 90.19 52824.22 88888.00 2006-09-29 06:02:18.406 272 18220.10 90.21 52824.16 88888.00 2006-09-29 06:02:18.906 272 18220.11 90.20 52823.97 88888.00 2006-09-29 06:02:19.406 272 18220.06 90.20 52824.05 88888.00 2006-09-29 06:02:19.906 272 18220.06 90.28 52824.17 88888.00 2006-09-29 06:02:20.406 272 18220.10 90.25 52824.19 88888.00 2006-09-29 06:02:20.906 272 18220.08 90.16 52824.16 88888.00 2006-09-29 06:02:21.406 272 18220.01 90.12 52824.06 88888.00 2006-09-29 06:02:21.906 272 18219.99 90.13 52824.01 88888.00 2006-09-29 06:02:22.406 272 18219.96 90.09 52824.12 88888.00 2006-09-29 06:02:22.906 272 18219.86 90.13 52824.17 88888.00 2006-09-29 06:02:23.406 272 18219.83 90.09 52824.27 88888.00 2006-09-29 06:02:23.906 272 18219.86 90.08 52824.12 88888.00 2006-09-29 06:02:24.406 272 18219.78 90.07 52823.98 88888.00 2006-09-29 06:02:24.906 272 18219.93 90.04 52824.04 88888.00 2006-09-29 06:02:25.406 272 18220.08 90.03 52824.09 88888.00 2006-09-29 06:02:25.906 272 18220.16 89.99 52824.11 88888.00 2006-09-29 06:02:26.406 272 18220.26 89.98 52824.07 88888.00 2006-09-29 06:02:26.906 272 18220.23 90.01 52824.02 88888.00 2006-09-29 06:02:27.406 272 18220.16 89.96 52824.10 88888.00 2006-09-29 06:02:27.906 272 18220.16 90.01 52824.07 88888.00 2006-09-29 06:02:28.406 272 18220.21 90.04 52824.09 88888.00 2006-09-29 06:02:28.906 272 18220.20 90.02 52824.13 88888.00 2006-09-29 06:02:29.406 272 18220.09 90.00 52824.16 88888.00 2006-09-29 06:02:29.906 272 18220.07 89.99 52824.21 88888.00 2006-09-29 06:02:30.406 272 18219.97 90.02 52824.05 88888.00 2006-09-29 06:02:30.906 272 18219.94 90.07 52824.07 88888.00 2006-09-29 06:02:31.406 272 18219.97 90.01 52824.20 88888.00 2006-09-29 06:02:31.906 272 18219.93 90.01 52824.17 88888.00 2006-09-29 06:02:32.406 272 18219.96 89.98 52824.19 88888.00 2006-09-29 06:02:32.906 272 18220.06 89.89 52824.22 88888.00 2006-09-29 06:02:33.406 272 18220.07 89.90 52824.27 88888.00 2006-09-29 06:02:33.906 272 18220.16 89.91 52824.23 88888.00 2006-09-29 06:02:34.406 272 18220.16 89.87 52824.20 88888.00 2006-09-29 06:02:34.906 272 18220.15 89.91 52824.20 88888.00 2006-09-29 06:02:35.406 272 18220.14 89.90 52824.17 88888.00 2006-09-29 06:02:35.906 272 18220.21 89.97 52824.21 88888.00 2006-09-29 06:02:36.406 272 18220.37 89.98 52824.19 88888.00 2006-09-29 06:02:36.906 272 18220.30 90.03 52824.18 88888.00 2006-09-29 06:02:37.406 272 18220.22 90.03 52824.16 88888.00 2006-09-29 06:02:37.906 272 18220.18 90.11 52824.12 88888.00 2006-09-29 06:02:38.406 272 18220.14 90.15 52824.13 88888.00 2006-09-29 06:02:38.906 272 18220.07 90.05 52824.16 88888.00 2006-09-29 06:02:39.406 272 18220.07 90.02 52824.11 88888.00 2006-09-29 06:02:39.906 272 18220.08 89.91 52824.19 88888.00 2006-09-29 06:02:40.406 272 18220.14 89.92 52824.06 88888.00 2006-09-29 06:02:40.906 272 18220.19 89.96 52824.01 88888.00 2006-09-29 06:02:41.406 272 18220.26 90.01 52824.01 88888.00 2006-09-29 06:02:41.906 272 18220.26 90.00 52824.09 88888.00 2006-09-29 06:02:42.406 272 18220.28 90.00 52824.16 88888.00 2006-09-29 06:02:42.906 272 18220.17 89.99 52824.25 88888.00 2006-09-29 06:02:43.406 272 18220.30 89.92 52824.18 88888.00 2006-09-29 06:02:43.906 272 18220.41 89.99 52824.21 88888.00 2006-09-29 06:02:44.406 272 18220.33 89.99 52824.27 88888.00 2006-09-29 06:02:44.906 272 18220.31 89.86 52824.20 88888.00 2006-09-29 06:02:45.406 272 18220.42 89.81 52824.24 88888.00 2006-09-29 06:02:45.906 272 18220.49 89.79 52824.25 88888.00 2006-09-29 06:02:46.406 272 18220.50 89.87 52824.19 88888.00 2006-09-29 06:02:46.906 272 18220.42 89.89 52824.23 88888.00 2006-09-29 06:02:47.406 272 18220.36 89.86 52824.17 88888.00 2006-09-29 06:02:47.906 272 18220.25 89.87 52824.20 88888.00 2006-09-29 06:02:48.406 272 18220.20 89.94 52824.19 88888.00 2006-09-29 06:02:48.906 272 18220.20 89.94 52824.21 88888.00 2006-09-29 06:02:49.406 272 18220.33 89.96 52824.16 88888.00 2006-09-29 06:02:49.906 272 18220.25 89.96 52824.21 88888.00 2006-09-29 06:02:50.406 272 18220.06 89.92 52824.21 88888.00 2006-09-29 06:02:50.906 272 18220.05 89.89 52824.06 88888.00 2006-09-29 06:02:51.406 272 18220.15 89.94 52824.21 88888.00 2006-09-29 06:02:51.906 272 18220.21 89.91 52824.12 88888.00 2006-09-29 06:02:52.406 272 18220.27 89.92 52824.17 88888.00 2006-09-29 06:02:52.906 272 18220.27 89.94 52824.30 88888.00 2006-09-29 06:02:53.406 272 18220.32 89.87 52824.28 88888.00 2006-09-29 06:02:53.906 272 18220.22 89.85 52824.13 88888.00 2006-09-29 06:02:54.406 272 18220.31 89.86 52824.05 88888.00 2006-09-29 06:02:54.906 272 18220.35 89.88 52824.20 88888.00 2006-09-29 06:02:55.406 272 18220.32 89.90 52824.24 88888.00 2006-09-29 06:02:55.906 272 18220.37 89.98 52824.23 88888.00 2006-09-29 06:02:56.406 272 18220.41 90.02 52824.24 88888.00 2006-09-29 06:02:56.906 272 18220.49 90.01 52824.21 88888.00 2006-09-29 06:02:57.406 272 18220.38 90.00 52824.19 88888.00 2006-09-29 06:02:57.906 272 18220.19 90.01 52824.19 88888.00 2006-09-29 06:02:58.406 272 18220.16 90.04 52824.22 88888.00 2006-09-29 06:02:58.906 272 18220.14 90.01 52824.23 88888.00 2006-09-29 06:02:59.406 272 18220.17 89.98 52824.27 88888.00 2006-09-29 06:02:59.906 272 18220.19 89.94 52824.29 88888.00 2006-09-29 06:03:00.406 272 18220.30 89.98 52824.20 88888.00 2006-09-29 06:03:00.906 272 18220.36 89.92 52824.17 88888.00 2006-09-29 06:03:01.406 272 18220.27 89.83 52824.11 88888.00 2006-09-29 06:03:01.906 272 18220.29 89.83 52824.15 88888.00 2006-09-29 06:03:02.406 272 18220.38 89.91 52824.19 88888.00 2006-09-29 06:03:02.906 272 18220.37 89.89 52824.16 88888.00 2006-09-29 06:03:03.406 272 18220.32 89.81 52824.12 88888.00 2006-09-29 06:03:03.906 272 18220.27 89.81 52824.22 88888.00 2006-09-29 06:03:04.406 272 18220.30 89.83 52824.30 88888.00 2006-09-29 06:03:04.906 272 18220.27 89.88 52824.29 88888.00 2006-09-29 06:03:05.406 272 18220.31 89.91 52824.21 88888.00 2006-09-29 06:03:05.906 272 18220.20 89.85 52824.19 88888.00 2006-09-29 06:03:06.406 272 18220.12 89.89 52824.23 88888.00 2006-09-29 06:03:06.906 272 18220.12 89.88 52824.21 88888.00 2006-09-29 06:03:07.406 272 18220.07 89.82 52824.20 88888.00 2006-09-29 06:03:07.906 272 18220.11 89.78 52824.22 88888.00 2006-09-29 06:03:08.406 272 18220.09 89.75 52824.33 88888.00 2006-09-29 06:03:08.906 272 18220.10 89.82 52824.36 88888.00 2006-09-29 06:03:09.406 272 18220.22 89.94 52824.33 88888.00 2006-09-29 06:03:09.906 272 18220.49 89.99 52824.28 88888.00 2006-09-29 06:03:10.406 272 18220.54 89.95 52824.21 88888.00 2006-09-29 06:03:10.906 272 18220.52 89.95 52824.08 88888.00 2006-09-29 06:03:11.406 272 18220.38 89.94 52824.06 88888.00 2006-09-29 06:03:11.906 272 18220.25 89.88 52824.04 88888.00 2006-09-29 06:03:12.406 272 18220.09 89.83 52824.12 88888.00 2006-09-29 06:03:12.906 272 18220.10 89.85 52824.05 88888.00 2006-09-29 06:03:13.406 272 18220.15 89.96 52824.00 88888.00 2006-09-29 06:03:13.906 272 18220.19 89.97 52824.02 88888.00 2006-09-29 06:03:14.406 272 18220.22 89.94 52824.06 88888.00 2006-09-29 06:03:14.906 272 18220.22 89.87 52824.07 88888.00 2006-09-29 06:03:15.406 272 18220.32 89.84 52824.11 88888.00 2006-09-29 06:03:15.906 272 18220.60 89.82 52824.17 88888.00 2006-09-29 06:03:16.406 272 18220.57 89.80 52824.05 88888.00 2006-09-29 06:03:16.906 272 18220.48 89.83 52824.07 88888.00 2006-09-29 06:03:17.406 272 18220.41 89.91 52824.12 88888.00 2006-09-29 06:03:17.906 272 18220.43 89.91 52824.25 88888.00 2006-09-29 06:03:18.406 272 18220.49 89.91 52824.31 88888.00 2006-09-29 06:03:18.906 272 18220.51 89.95 52824.24 88888.00 2006-09-29 06:03:19.406 272 18220.48 90.03 52824.36 88888.00 2006-09-29 06:03:19.906 272 18220.54 90.00 52824.43 88888.00 2006-09-29 06:03:20.406 272 18220.52 89.91 52824.40 88888.00 2006-09-29 06:03:20.906 272 18220.33 89.85 52824.46 88888.00 2006-09-29 06:03:21.406 272 18220.37 89.82 52824.50 88888.00 2006-09-29 06:03:21.906 272 18220.49 89.85 52824.55 88888.00 2006-09-29 06:03:22.406 272 18220.50 89.91 52824.54 88888.00 2006-09-29 06:03:22.906 272 18220.55 89.91 52824.41 88888.00 2006-09-29 06:03:23.406 272 18220.47 89.94 52824.33 88888.00 2006-09-29 06:03:23.906 272 18220.49 90.00 52824.44 88888.00 2006-09-29 06:03:24.406 272 18220.57 90.01 52824.53 88888.00 2006-09-29 06:03:24.906 272 18220.65 90.01 52824.52 88888.00 2006-09-29 06:03:25.406 272 18220.69 89.95 52824.30 88888.00 2006-09-29 06:03:25.906 272 18220.71 89.91 52824.42 88888.00 2006-09-29 06:03:26.406 272 18220.73 89.90 52824.42 88888.00 2006-09-29 06:03:26.906 272 18220.66 89.95 52824.34 88888.00 2006-09-29 06:03:27.406 272 18220.60 89.91 52824.34 88888.00 2006-09-29 06:03:27.906 272 18220.74 89.89 52824.39 88888.00 2006-09-29 06:03:28.406 272 18220.58 89.91 52824.40 88888.00 2006-09-29 06:03:28.906 272 18220.43 89.87 52824.48 88888.00 2006-09-29 06:03:29.406 272 18220.55 89.94 52824.45 88888.00 2006-09-29 06:03:29.906 272 18220.59 89.91 52824.45 88888.00 2006-09-29 06:03:30.406 272 18220.74 89.89 52824.41 88888.00 2006-09-29 06:03:30.906 272 18220.85 89.89 52824.47 88888.00 2006-09-29 06:03:31.406 272 18220.70 89.96 52824.39 88888.00 2006-09-29 06:03:31.906 272 18220.68 89.96 52824.33 88888.00 2006-09-29 06:03:32.406 272 18220.71 89.97 52824.30 88888.00 2006-09-29 06:03:32.906 272 18220.71 89.96 52824.24 88888.00 2006-09-29 06:03:33.406 272 18220.77 89.97 52824.33 88888.00 2006-09-29 06:03:33.906 272 18220.53 90.00 52824.43 88888.00 2006-09-29 06:03:34.406 272 18220.65 90.02 52824.51 88888.00 2006-09-29 06:03:34.906 272 18220.62 90.04 52824.51 88888.00 2006-09-29 06:03:35.406 272 18220.58 90.08 52824.51 88888.00 2006-09-29 06:03:35.906 272 18220.73 90.09 52824.51 88888.00 2006-09-29 06:03:36.406 272 18220.71 90.05 52824.56 88888.00 2006-09-29 06:03:36.906 272 18220.72 89.97 52824.63 88888.00 2006-09-29 06:03:37.406 272 18220.69 89.94 52824.60 88888.00 2006-09-29 06:03:37.906 272 18220.37 90.00 52824.50 88888.00 2006-09-29 06:03:38.406 272 18220.55 90.00 52824.42 88888.00 2006-09-29 06:03:38.906 272 18220.64 89.89 52824.39 88888.00 2006-09-29 06:03:39.406 272 18220.76 89.90 52824.25 88888.00 2006-09-29 06:03:39.906 272 18220.77 89.92 52824.34 88888.00 2006-09-29 06:03:40.406 272 18220.93 89.92 52824.35 88888.00 2006-09-29 06:03:40.906 272 18220.90 89.94 52824.30 88888.00 2006-09-29 06:03:41.406 272 18220.82 89.83 52824.20 88888.00 2006-09-29 06:03:41.906 272 18220.86 89.76 52824.20 88888.00 2006-09-29 06:03:42.406 272 18220.86 89.77 52824.25 88888.00 2006-09-29 06:03:42.906 272 18220.97 89.82 52824.20 88888.00 2006-09-29 06:03:43.406 272 18220.90 89.86 52824.20 88888.00 2006-09-29 06:03:43.906 272 18220.92 89.85 52824.21 88888.00 2006-09-29 06:03:44.406 272 18220.82 89.90 52824.21 88888.00 2006-09-29 06:03:44.906 272 18220.80 89.87 52824.17 88888.00 2006-09-29 06:03:45.406 272 18220.69 89.88 52824.17 88888.00 2006-09-29 06:03:45.906 272 18220.65 89.83 52824.09 88888.00 2006-09-29 06:03:46.406 272 18220.66 89.79 52824.28 88888.00 2006-09-29 06:03:46.906 272 18220.75 89.80 52824.25 88888.00 2006-09-29 06:03:47.406 272 18220.70 89.79 52824.22 88888.00 2006-09-29 06:03:47.906 272 18220.70 89.77 52824.21 88888.00 2006-09-29 06:03:48.406 272 18220.80 89.75 52824.33 88888.00 2006-09-29 06:03:48.906 272 18220.76 89.67 52824.36 88888.00 2006-09-29 06:03:49.406 272 18220.72 89.75 52824.32 88888.00 2006-09-29 06:03:49.906 272 18220.54 89.75 52824.30 88888.00 2006-09-29 06:03:50.406 272 18220.66 89.70 52824.34 88888.00 2006-09-29 06:03:50.906 272 18220.63 89.79 52824.36 88888.00 2006-09-29 06:03:51.406 272 18220.74 89.76 52824.39 88888.00 2006-09-29 06:03:51.906 272 18220.74 89.64 52824.41 88888.00 2006-09-29 06:03:52.406 272 18220.70 89.55 52824.36 88888.00 2006-09-29 06:03:52.906 272 18220.85 89.64 52824.22 88888.00 2006-09-29 06:03:53.406 272 18220.87 89.66 52824.18 88888.00 2006-09-29 06:03:53.906 272 18220.72 89.67 52824.18 88888.00 2006-09-29 06:03:54.406 272 18220.72 89.47 52824.15 88888.00 2006-09-29 06:03:54.906 272 18220.73 89.45 52824.16 88888.00 2006-09-29 06:03:55.406 272 18220.66 89.51 52824.24 88888.00 2006-09-29 06:03:55.906 272 18220.79 89.46 52824.20 88888.00 2006-09-29 06:03:56.406 272 18220.79 89.38 52824.17 88888.00 2006-09-29 06:03:56.906 272 18220.75 89.41 52824.18 88888.00 2006-09-29 06:03:57.406 272 18220.79 89.43 52824.22 88888.00 2006-09-29 06:03:57.906 272 18220.84 89.41 52824.21 88888.00 2006-09-29 06:03:58.406 272 18220.82 89.38 52824.30 88888.00 2006-09-29 06:03:58.906 272 18220.82 89.34 52824.30 88888.00 2006-09-29 06:03:59.406 272 18220.69 89.34 52824.19 88888.00 2006-09-29 06:03:59.906 272 18220.69 89.49 52824.20 88888.00 2006-09-29 06:04:00.406 272 18220.58 89.53 52824.13 88888.00 2006-09-29 06:04:00.906 272 18220.72 89.44 52824.22 88888.00 2006-09-29 06:04:01.406 272 18220.82 89.43 52824.30 88888.00 2006-09-29 06:04:01.906 272 18220.79 89.42 52824.37 88888.00 2006-09-29 06:04:02.406 272 18220.63 89.31 52824.41 88888.00 2006-09-29 06:04:02.906 272 18220.63 89.24 52824.29 88888.00 2006-09-29 06:04:03.406 272 18220.66 89.25 52824.15 88888.00 2006-09-29 06:04:03.906 272 18220.73 89.23 52824.15 88888.00 2006-09-29 06:04:04.406 272 18220.72 89.21 52824.23 88888.00 2006-09-29 06:04:04.906 272 18220.64 89.21 52824.07 88888.00 2006-09-29 06:04:05.406 272 18220.47 89.24 52824.05 88888.00 2006-09-29 06:04:05.906 272 18220.44 89.29 52824.09 88888.00 2006-09-29 06:04:06.406 272 18220.54 89.26 52824.09 88888.00 2006-09-29 06:04:06.906 272 18220.62 89.28 52824.09 88888.00 2006-09-29 06:04:07.406 272 18220.61 89.25 52824.01 88888.00 2006-09-29 06:04:07.906 272 18220.69 89.26 52824.13 88888.00 2006-09-29 06:04:08.406 272 18220.61 89.29 52824.19 88888.00 2006-09-29 06:04:08.906 272 18220.62 89.23 52824.18 88888.00 2006-09-29 06:04:09.406 272 18220.64 89.14 52824.34 88888.00 2006-09-29 06:04:09.906 272 18220.65 89.09 52824.36 88888.00 2006-09-29 06:04:10.406 272 18220.66 89.14 52824.39 88888.00 2006-09-29 06:04:10.906 272 18220.71 89.11 52824.27 88888.00 2006-09-29 06:04:11.406 272 18220.61 89.05 52824.31 88888.00 2006-09-29 06:04:11.906 272 18220.58 89.07 52824.28 88888.00 2006-09-29 06:04:12.406 272 18220.54 89.04 52824.30 88888.00 2006-09-29 06:04:12.906 272 18220.51 88.99 52824.30 88888.00 2006-09-29 06:04:13.406 272 18220.46 89.01 52824.22 88888.00 2006-09-29 06:04:13.906 272 18220.64 89.01 52824.21 88888.00 2006-09-29 06:04:14.406 272 18220.60 88.99 52824.33 88888.00 2006-09-29 06:04:14.906 272 18220.65 89.07 52824.34 88888.00 2006-09-29 06:04:15.406 272 18220.69 89.03 52824.32 88888.00 2006-09-29 06:04:15.906 272 18220.54 88.98 52824.34 88888.00 2006-09-29 06:04:16.406 272 18220.62 88.91 52824.30 88888.00 2006-09-29 06:04:16.906 272 18220.59 88.83 52824.37 88888.00 2006-09-29 06:04:17.406 272 18220.50 88.79 52824.44 88888.00 2006-09-29 06:04:17.906 272 18220.47 88.80 52824.55 88888.00 2006-09-29 06:04:18.406 272 18220.52 88.80 52824.50 88888.00 2006-09-29 06:04:18.906 272 18220.47 88.84 52824.58 88888.00 2006-09-29 06:04:19.406 272 18220.28 88.77 52824.58 88888.00 2006-09-29 06:04:19.906 272 18220.41 88.66 52824.51 88888.00 2006-09-29 06:04:20.406 272 18220.43 88.65 52824.43 88888.00 2006-09-29 06:04:20.906 272 18220.25 88.70 52824.53 88888.00 2006-09-29 06:04:21.406 272 18220.14 88.63 52824.65 88888.00 2006-09-29 06:04:21.906 272 18220.11 88.62 52824.56 88888.00 2006-09-29 06:04:22.406 272 18220.15 88.69 52824.53 88888.00 2006-09-29 06:04:22.906 272 18220.27 88.71 52824.42 88888.00 2006-09-29 06:04:23.406 272 18220.23 88.61 52824.39 88888.00 2006-09-29 06:04:23.906 272 18220.28 88.53 52824.37 88888.00 2006-09-29 06:04:24.406 272 18220.46 88.67 52824.37 88888.00 2006-09-29 06:04:24.906 272 18220.55 88.70 52824.31 88888.00 2006-09-29 06:04:25.406 272 18220.65 88.68 52824.39 88888.00 2006-09-29 06:04:25.906 272 18220.71 88.66 52824.41 88888.00 2006-09-29 06:04:26.406 272 18220.82 88.65 52824.45 88888.00 2006-09-29 06:04:26.906 272 18220.75 88.62 52824.48 88888.00 2006-09-29 06:04:27.406 272 18220.65 88.55 52824.41 88888.00 2006-09-29 06:04:27.906 272 18220.58 88.49 52824.24 88888.00 2006-09-29 06:04:28.406 272 18220.68 88.46 52824.27 88888.00 2006-09-29 06:04:28.906 272 18220.58 88.47 52824.41 88888.00 2006-09-29 06:04:29.406 272 18220.64 88.52 52824.34 88888.00 2006-09-29 06:04:29.906 272 18220.68 88.44 52824.31 88888.00 2006-09-29 06:04:30.406 272 18220.68 88.36 52824.23 88888.00 2006-09-29 06:04:30.906 272 18220.73 88.33 52824.15 88888.00 2006-09-29 06:04:31.406 272 18220.75 88.35 52824.30 88888.00 2006-09-29 06:04:31.906 272 18220.75 88.38 52824.35 88888.00 2006-09-29 06:04:32.406 272 18220.73 88.37 52824.36 88888.00 2006-09-29 06:04:32.906 272 18220.64 88.33 52824.36 88888.00 2006-09-29 06:04:33.406 272 18220.61 88.35 52824.31 88888.00 2006-09-29 06:04:33.906 272 18220.64 88.32 52824.37 88888.00 2006-09-29 06:04:34.406 272 18220.80 88.28 52824.36 88888.00 2006-09-29 06:04:34.906 272 18220.84 88.28 52824.41 88888.00 2006-09-29 06:04:35.406 272 18220.91 88.26 52824.37 88888.00 2006-09-29 06:04:35.906 272 18220.84 88.29 52824.33 88888.00 2006-09-29 06:04:36.406 272 18220.75 88.36 52824.36 88888.00 2006-09-29 06:04:36.906 272 18220.71 88.34 52824.32 88888.00 2006-09-29 06:04:37.406 272 18220.66 88.20 52824.40 88888.00 2006-09-29 06:04:37.906 272 18220.55 88.18 52824.36 88888.00 2006-09-29 06:04:38.406 272 18220.52 88.22 52824.33 88888.00 2006-09-29 06:04:38.906 272 18220.57 88.28 52824.18 88888.00 2006-09-29 06:04:39.406 272 18220.60 88.18 52824.18 88888.00 2006-09-29 06:04:39.906 272 18220.49 88.16 52824.29 88888.00 2006-09-29 06:04:40.406 272 18220.21 88.11 52824.34 88888.00 2006-09-29 06:04:40.906 272 18220.29 88.11 52824.33 88888.00 2006-09-29 06:04:41.406 272 18220.41 88.17 52824.41 88888.00 2006-09-29 06:04:41.906 272 18220.42 88.10 52824.35 88888.00 2006-09-29 06:04:42.406 272 18220.37 88.04 52824.32 88888.00 2006-09-29 06:04:42.906 272 18220.49 88.00 52824.32 88888.00 2006-09-29 06:04:43.406 272 18220.52 87.98 52824.27 88888.00 2006-09-29 06:04:43.906 272 18220.51 87.99 52824.31 88888.00 2006-09-29 06:04:44.406 272 18220.47 87.98 52824.33 88888.00 2006-09-29 06:04:44.906 272 18220.43 88.04 52824.43 88888.00 2006-09-29 06:04:45.406 272 18220.36 88.04 52824.42 88888.00 2006-09-29 06:04:45.906 272 18220.38 88.04 52824.35 88888.00 2006-09-29 06:04:46.406 272 18220.33 88.02 52824.32 88888.00 2006-09-29 06:04:46.906 272 18220.31 88.00 52824.30 88888.00 2006-09-29 06:04:47.406 272 18220.40 88.04 52824.42 88888.00 2006-09-29 06:04:47.906 272 18220.41 88.06 52824.32 88888.00 2006-09-29 06:04:48.406 272 18220.43 88.05 52824.31 88888.00 2006-09-29 06:04:48.906 272 18220.57 88.00 52824.35 88888.00 2006-09-29 06:04:49.406 272 18220.54 87.95 52824.45 88888.00 2006-09-29 06:04:49.906 272 18220.49 87.91 52824.43 88888.00 2006-09-29 06:04:50.406 272 18220.44 87.98 52824.32 88888.00 2006-09-29 06:04:50.906 272 18220.55 88.05 52824.29 88888.00 2006-09-29 06:04:51.406 272 18220.63 88.04 52824.35 88888.00 2006-09-29 06:04:51.906 272 18220.49 88.08 52824.39 88888.00 2006-09-29 06:04:52.406 272 18220.27 88.06 52824.37 88888.00 2006-09-29 06:04:52.906 272 18220.21 88.00 52824.35 88888.00 2006-09-29 06:04:53.406 272 18220.00 87.91 52824.31 88888.00 2006-09-29 06:04:53.906 272 18220.05 88.02 52824.34 88888.00 2006-09-29 06:04:54.406 272 18220.23 87.96 52824.30 88888.00 2006-09-29 06:04:54.906 272 18220.33 87.97 52824.31 88888.00 2006-09-29 06:04:55.406 272 18220.39 87.89 52824.25 88888.00 2006-09-29 06:04:55.906 272 18220.46 87.84 52824.30 88888.00 2006-09-29 06:04:56.406 272 18220.32 87.85 52824.31 88888.00 2006-09-29 06:04:56.906 272 18220.43 87.90 52824.31 88888.00 2006-09-29 06:04:57.406 272 18220.58 88.00 52824.50 88888.00 2006-09-29 06:04:57.906 272 18220.61 87.94 52824.47 88888.00 2006-09-29 06:04:58.406 272 18220.59 87.86 52824.37 88888.00 2006-09-29 06:04:58.906 272 18220.63 87.77 52824.48 88888.00 2006-09-29 06:04:59.406 272 18220.59 87.84 52824.51 88888.00 2006-09-29 06:04:59.906 272 18220.66 87.89 52824.48 88888.00 2006-09-29 06:05:00.406 272 18220.65 87.85 52824.42 88888.00 2006-09-29 06:05:00.906 272 18220.40 87.88 52824.32 88888.00 2006-09-29 06:05:01.406 272 18220.29 87.85 52824.43 88888.00 2006-09-29 06:05:01.906 272 18220.22 87.92 52824.58 88888.00 2006-09-29 06:05:02.406 272 18220.19 87.97 52824.63 88888.00 2006-09-29 06:05:02.906 272 18220.12 87.98 52824.58 88888.00 2006-09-29 06:05:03.406 272 18220.08 88.00 52824.60 88888.00 2006-09-29 06:05:03.906 272 18220.00 87.94 52824.63 88888.00 2006-09-29 06:05:04.406 272 18220.01 87.85 52824.64 88888.00 2006-09-29 06:05:04.906 272 18220.14 87.85 52824.58 88888.00 2006-09-29 06:05:05.406 272 18220.32 87.84 52824.53 88888.00 2006-09-29 06:05:05.906 272 18220.21 87.89 52824.67 88888.00 2006-09-29 06:05:06.406 272 18220.25 87.87 52824.80 88888.00 2006-09-29 06:05:06.906 272 18220.17 87.87 52824.71 88888.00 2006-09-29 06:05:07.406 272 18220.10 87.90 52824.63 88888.00 2006-09-29 06:05:07.906 272 18220.15 87.81 52824.65 88888.00 2006-09-29 06:05:08.406 272 18220.12 87.77 52824.60 88888.00 2006-09-29 06:05:08.906 272 18220.14 87.80 52824.66 88888.00 2006-09-29 06:05:09.406 272 18220.05 87.83 52824.66 88888.00 2006-09-29 06:05:09.906 272 18220.03 87.79 52824.58 88888.00 2006-09-29 06:05:10.406 272 18220.09 87.78 52824.44 88888.00 2006-09-29 06:05:10.906 272 18220.11 87.82 52824.51 88888.00 2006-09-29 06:05:11.406 272 18220.09 87.88 52824.62 88888.00 2006-09-29 06:05:11.906 272 18219.98 87.87 52824.66 88888.00 2006-09-29 06:05:12.406 272 18219.97 87.82 52824.65 88888.00 2006-09-29 06:05:12.906 272 18219.98 87.80 52824.59 88888.00 2006-09-29 06:05:13.406 272 18219.98 87.79 52824.55 88888.00 2006-09-29 06:05:13.906 272 18220.08 87.81 52824.59 88888.00 2006-09-29 06:05:14.406 272 18220.10 87.85 52824.68 88888.00 2006-09-29 06:05:14.906 272 18220.14 87.88 52824.64 88888.00 2006-09-29 06:05:15.406 272 18220.10 87.89 52824.73 88888.00 2006-09-29 06:05:15.906 272 18220.09 87.92 52824.71 88888.00 2006-09-29 06:05:16.406 272 18220.12 87.96 52824.74 88888.00 2006-09-29 06:05:16.906 272 18220.14 87.99 52824.64 88888.00 2006-09-29 06:05:17.406 272 18220.10 88.01 52824.59 88888.00 2006-09-29 06:05:17.906 272 18220.09 87.97 52824.62 88888.00 2006-09-29 06:05:18.406 272 18220.10 87.92 52824.62 88888.00 2006-09-29 06:05:18.906 272 18220.11 87.97 52824.63 88888.00 2006-09-29 06:05:19.406 272 18220.10 87.97 52824.74 88888.00 2006-09-29 06:05:19.906 272 18220.16 88.03 52824.67 88888.00 2006-09-29 06:05:20.406 272 18220.18 88.03 52824.59 88888.00 2006-09-29 06:05:20.906 272 18220.10 87.98 52824.60 88888.00 2006-09-29 06:05:21.406 272 18220.07 87.96 52824.64 88888.00 2006-09-29 06:05:21.906 272 18220.09 87.96 52824.65 88888.00 2006-09-29 06:05:22.406 272 18220.01 87.88 52824.66 88888.00 2006-09-29 06:05:22.906 272 18219.97 87.97 52824.68 88888.00 2006-09-29 06:05:23.406 272 18219.99 88.07 52824.74 88888.00 2006-09-29 06:05:23.906 272 18220.08 88.07 52824.66 88888.00 2006-09-29 06:05:24.406 272 18220.10 87.99 52824.81 88888.00 2006-09-29 06:05:24.906 272 18220.10 87.99 52824.74 88888.00 2006-09-29 06:05:25.406 272 18220.10 88.05 52824.74 88888.00 2006-09-29 06:05:25.906 272 18219.98 88.08 52824.85 88888.00 2006-09-29 06:05:26.406 272 18219.86 88.10 52824.85 88888.00 2006-09-29 06:05:26.906 272 18219.87 88.11 52824.68 88888.00 2006-09-29 06:05:27.406 272 18219.95 88.14 52824.74 88888.00 2006-09-29 06:05:27.906 272 18219.75 88.17 52824.88 88888.00 2006-09-29 06:05:28.406 272 18219.65 88.21 52824.73 88888.00 2006-09-29 06:05:28.906 272 18219.62 88.25 52824.78 88888.00 2006-09-29 06:05:29.406 272 18219.86 88.25 52824.89 88888.00 2006-09-29 06:05:29.906 272 18219.86 88.20 52825.05 88888.00 2006-09-29 06:05:30.406 272 18219.79 88.13 52824.98 88888.00 2006-09-29 06:05:30.906 272 18219.78 88.18 52825.00 88888.00 2006-09-29 06:05:31.406 272 18219.85 88.13 52825.01 88888.00 2006-09-29 06:05:31.906 272 18219.90 88.14 52824.94 88888.00 2006-09-29 06:05:32.406 272 18220.06 88.18 52824.93 88888.00 2006-09-29 06:05:32.906 272 18220.11 88.17 52824.94 88888.00 2006-09-29 06:05:33.406 272 18220.23 88.18 52824.92 88888.00 2006-09-29 06:05:33.906 272 18220.22 88.16 52824.86 88888.00 2006-09-29 06:05:34.406 272 18220.28 88.17 52824.95 88888.00 2006-09-29 06:05:34.906 272 18220.30 88.15 52825.03 88888.00 2006-09-29 06:05:35.406 272 18220.30 88.15 52824.97 88888.00 2006-09-29 06:05:35.906 272 18220.27 88.20 52824.80 88888.00 2006-09-29 06:05:36.406 272 18220.22 88.16 52824.70 88888.00 2006-09-29 06:05:36.906 272 18220.14 88.19 52824.71 88888.00 2006-09-29 06:05:37.406 272 18220.18 88.18 52824.82 88888.00 2006-09-29 06:05:37.906 272 18220.26 88.22 52824.81 88888.00 2006-09-29 06:05:38.406 272 18220.05 88.22 52824.79 88888.00 2006-09-29 06:05:38.906 272 18219.95 88.24 52824.70 88888.00 2006-09-29 06:05:39.406 272 18220.09 88.38 52824.60 88888.00 2006-09-29 06:05:39.906 272 18220.10 88.31 52824.65 88888.00 2006-09-29 06:05:40.406 272 18220.10 88.34 52824.54 88888.00 2006-09-29 06:05:40.906 272 18220.12 88.39 52824.54 88888.00 2006-09-29 06:05:41.406 272 18220.17 88.31 52824.65 88888.00 2006-09-29 06:05:41.906 272 18220.18 88.34 52824.66 88888.00 2006-09-29 06:05:42.406 272 18220.10 88.35 52824.68 88888.00 2006-09-29 06:05:42.906 272 18220.04 88.33 52824.68 88888.00 2006-09-29 06:05:43.406 272 18220.16 88.36 52824.67 88888.00 2006-09-29 06:05:43.906 272 18220.16 88.34 52824.65 88888.00 2006-09-29 06:05:44.406 272 18220.10 88.34 52824.62 88888.00 2006-09-29 06:05:44.906 272 18220.15 88.40 52824.57 88888.00 2006-09-29 06:05:45.406 272 18220.18 88.25 52824.66 88888.00 2006-09-29 06:05:45.906 272 18220.10 88.21 52824.75 88888.00 2006-09-29 06:05:46.406 272 18220.10 88.30 52824.90 88888.00 2006-09-29 06:05:46.906 272 18220.12 88.33 52825.00 88888.00 2006-09-29 06:05:47.406 272 18220.14 88.30 52825.03 88888.00 2006-09-29 06:05:47.906 272 18220.23 88.37 52824.85 88888.00 2006-09-29 06:05:48.406 272 18220.14 88.32 52824.89 88888.00 2006-09-29 06:05:48.906 272 18220.00 88.24 52824.91 88888.00 2006-09-29 06:05:49.406 272 18219.99 88.26 52824.85 88888.00 2006-09-29 06:05:49.906 272 18219.97 88.20 52824.80 88888.00 2006-09-29 06:05:50.406 272 18219.89 88.21 52824.86 88888.00 2006-09-29 06:05:50.906 272 18220.00 88.30 52824.85 88888.00 2006-09-29 06:05:51.406 272 18220.07 88.31 52824.74 88888.00 2006-09-29 06:05:51.906 272 18220.07 88.35 52824.74 88888.00 2006-09-29 06:05:52.406 272 18219.89 88.34 52824.80 88888.00 2006-09-29 06:05:52.906 272 18220.01 88.35 52824.82 88888.00 2006-09-29 06:05:53.406 272 18220.12 88.25 52824.82 88888.00 2006-09-29 06:05:53.906 272 18220.12 88.28 52824.79 88888.00 2006-09-29 06:05:54.406 272 18220.10 88.38 52824.87 88888.00 2006-09-29 06:05:54.906 272 18220.09 88.41 52824.80 88888.00 2006-09-29 06:05:55.406 272 18220.15 88.31 52824.82 88888.00 2006-09-29 06:05:55.906 272 18220.17 88.35 52824.87 88888.00 2006-09-29 06:05:56.406 272 18220.22 88.39 52824.83 88888.00 2006-09-29 06:05:56.906 272 18220.12 88.34 52824.86 88888.00 2006-09-29 06:05:57.406 272 18220.09 88.28 52824.95 88888.00 2006-09-29 06:05:57.906 272 18220.11 88.36 52824.94 88888.00 2006-09-29 06:05:58.406 272 18220.11 88.34 52824.85 88888.00 2006-09-29 06:05:58.906 272 18220.09 88.35 52824.82 88888.00 2006-09-29 06:05:59.406 272 18219.97 88.41 52824.78 88888.00 2006-09-29 06:05:59.906 272 18219.93 88.42 52824.81 88888.00 2006-09-29 06:06:00.406 272 18220.01 88.46 52824.80 88888.00 2006-09-29 06:06:00.906 272 18220.01 88.50 52824.80 88888.00 2006-09-29 06:06:01.406 272 18220.05 88.52 52824.83 88888.00 2006-09-29 06:06:01.906 272 18220.08 88.48 52824.81 88888.00 2006-09-29 06:06:02.406 272 18220.08 88.46 52824.88 88888.00 2006-09-29 06:06:02.906 272 18220.11 88.40 52824.82 88888.00 2006-09-29 06:06:03.406 272 18220.12 88.38 52824.73 88888.00 2006-09-29 06:06:03.906 272 18220.12 88.39 52824.75 88888.00 2006-09-29 06:06:04.406 272 18220.15 88.35 52824.80 88888.00 2006-09-29 06:06:04.906 272 18220.17 88.33 52824.81 88888.00 2006-09-29 06:06:05.406 272 18220.18 88.43 52824.81 88888.00 2006-09-29 06:06:05.906 272 18220.16 88.44 52824.89 88888.00 2006-09-29 06:06:06.406 272 18220.25 88.34 52824.93 88888.00 2006-09-29 06:06:06.906 272 18220.28 88.40 52824.94 88888.00 2006-09-29 06:06:07.406 272 18220.32 88.36 52824.89 88888.00 2006-09-29 06:06:07.906 272 18220.18 88.33 52824.77 88888.00 2006-09-29 06:06:08.406 272 18220.18 88.30 52824.76 88888.00 2006-09-29 06:06:08.906 272 18220.23 88.29 52824.68 88888.00 2006-09-29 06:06:09.406 272 18220.31 88.33 52824.70 88888.00 2006-09-29 06:06:09.906 272 18220.22 88.33 52824.86 88888.00 2006-09-29 06:06:10.406 272 18220.23 88.30 52824.87 88888.00 2006-09-29 06:06:10.906 272 18220.38 88.29 52824.78 88888.00 2006-09-29 06:06:11.406 272 18220.31 88.35 52824.86 88888.00 2006-09-29 06:06:11.906 272 18220.25 88.31 52824.93 88888.00 2006-09-29 06:06:12.406 272 18220.20 88.26 52825.02 88888.00 2006-09-29 06:06:12.906 272 18220.17 88.26 52825.00 88888.00 2006-09-29 06:06:13.406 272 18220.17 88.18 52824.89 88888.00 2006-09-29 06:06:13.906 272 18220.21 88.16 52824.88 88888.00 2006-09-29 06:06:14.406 272 18220.29 88.14 52824.93 88888.00 2006-09-29 06:06:14.906 272 18220.33 88.17 52824.88 88888.00 2006-09-29 06:06:15.406 272 18220.38 88.21 52824.87 88888.00 2006-09-29 06:06:15.906 272 18220.28 88.15 52824.86 88888.00 2006-09-29 06:06:16.406 272 18220.05 88.11 52824.82 88888.00 2006-09-29 06:06:16.906 272 18220.01 88.29 52824.85 88888.00 2006-09-29 06:06:17.406 272 18220.06 88.29 52824.87 88888.00 2006-09-29 06:06:17.906 272 18220.15 88.23 52824.89 88888.00 2006-09-29 06:06:18.406 272 18220.19 88.19 52824.94 88888.00 2006-09-29 06:06:18.906 272 18220.18 88.17 52824.92 88888.00 2006-09-29 06:06:19.403 272 18220.14 88.20 52824.89 88888.00 2006-09-29 06:06:19.903 272 18220.16 88.26 52824.90 88888.00 2006-09-29 06:06:20.403 272 18220.42 88.26 52824.94 88888.00 2006-09-29 06:06:20.903 272 18220.51 88.18 52825.12 88888.00 2006-09-29 06:06:21.403 272 18220.48 88.20 52825.09 88888.00 2006-09-29 06:06:21.903 272 18220.31 88.28 52825.01 88888.00 2006-09-29 06:06:22.403 272 18220.21 88.28 52824.93 88888.00 2006-09-29 06:06:22.903 272 18220.39 88.28 52825.01 88888.00 2006-09-29 06:06:23.403 272 18220.36 88.24 52825.08 88888.00 2006-09-29 06:06:23.903 272 18220.20 88.19 52825.18 88888.00 2006-09-29 06:06:24.403 272 18220.17 88.15 52825.21 88888.00 2006-09-29 06:06:24.903 272 18220.19 88.16 52825.09 88888.00 2006-09-29 06:06:25.403 272 18220.21 88.17 52825.03 88888.00 2006-09-29 06:06:25.903 272 18220.26 88.10 52825.00 88888.00 2006-09-29 06:06:26.403 272 18220.31 88.11 52825.00 88888.00 2006-09-29 06:06:26.903 272 18220.28 88.09 52824.98 88888.00 2006-09-29 06:06:27.403 272 18220.28 88.10 52825.12 88888.00 2006-09-29 06:06:27.903 272 18220.29 88.18 52825.04 88888.00 2006-09-29 06:06:28.403 272 18220.36 88.19 52825.01 88888.00 2006-09-29 06:06:28.903 272 18220.31 88.24 52825.05 88888.00 2006-09-29 06:06:29.403 272 18220.20 88.26 52825.05 88888.00 2006-09-29 06:06:29.903 272 18220.06 88.21 52825.09 88888.00 2006-09-29 06:06:30.403 272 18220.10 88.20 52825.17 88888.00 2006-09-29 06:06:30.903 272 18220.08 88.18 52825.14 88888.00 2006-09-29 06:06:31.403 272 18220.16 88.24 52825.02 88888.00 2006-09-29 06:06:31.903 272 18220.20 88.26 52825.03 88888.00 2006-09-29 06:06:32.403 272 18220.14 88.20 52825.04 88888.00 2006-09-29 06:06:32.903 272 18220.11 88.12 52825.03 88888.00 2006-09-29 06:06:33.403 272 18220.11 88.18 52825.01 88888.00 2006-09-29 06:06:33.903 272 18220.11 88.29 52825.10 88888.00 2006-09-29 06:06:34.403 272 18220.11 88.32 52825.12 88888.00 2006-09-29 06:06:34.903 272 18220.16 88.36 52825.08 88888.00 2006-09-29 06:06:35.403 272 18220.17 88.38 52825.08 88888.00 2006-09-29 06:06:35.903 272 18220.20 88.39 52825.13 88888.00 2006-09-29 06:06:36.403 272 18220.22 88.35 52825.06 88888.00 2006-09-29 06:06:36.903 272 18220.21 88.32 52825.04 88888.00 2006-09-29 06:06:37.403 272 18220.22 88.22 52825.09 88888.00 2006-09-29 06:06:37.903 272 18220.16 88.18 52825.02 88888.00 2006-09-29 06:06:38.403 272 18220.17 88.25 52825.05 88888.00 2006-09-29 06:06:38.903 272 18220.21 88.24 52825.01 88888.00 2006-09-29 06:06:39.403 272 18220.18 88.19 52825.01 88888.00 2006-09-29 06:06:39.903 272 18220.20 88.20 52825.01 88888.00 2006-09-29 06:06:40.403 272 18220.21 88.19 52825.01 88888.00 2006-09-29 06:06:40.903 272 18220.15 88.18 52824.99 88888.00 2006-09-29 06:06:41.403 272 18220.19 88.22 52824.94 88888.00 2006-09-29 06:06:41.903 272 18220.11 88.25 52824.92 88888.00 2006-09-29 06:06:42.403 272 18220.07 88.25 52825.02 88888.00 2006-09-29 06:06:42.903 272 18220.07 88.17 52825.06 88888.00 2006-09-29 06:06:43.403 272 18220.10 88.18 52824.99 88888.00 2006-09-29 06:06:43.903 272 18220.11 88.28 52824.91 88888.00 2006-09-29 06:06:44.403 272 18220.23 88.32 52824.97 88888.00 2006-09-29 06:06:44.903 272 18220.26 88.35 52824.97 88888.00 2006-09-29 06:06:45.403 272 18220.18 88.34 52824.94 88888.00 2006-09-29 06:06:45.903 272 18220.12 88.31 52824.95 88888.00 2006-09-29 06:06:46.403 272 18220.05 88.32 52825.03 88888.00 2006-09-29 06:06:46.903 272 18220.16 88.31 52824.94 88888.00 2006-09-29 06:06:47.403 272 18220.25 88.32 52824.97 88888.00 2006-09-29 06:06:47.903 272 18220.29 88.34 52825.08 88888.00 2006-09-29 06:06:48.403 272 18220.17 88.26 52825.02 88888.00 2006-09-29 06:06:48.903 272 18220.09 88.16 52824.94 88888.00 2006-09-29 06:06:49.403 272 18220.10 88.18 52824.95 88888.00 2006-09-29 06:06:49.903 272 18220.11 88.25 52824.98 88888.00 2006-09-29 06:06:50.403 272 18220.09 88.23 52825.05 88888.00 2006-09-29 06:06:50.903 272 18220.08 88.26 52824.97 88888.00 2006-09-29 06:06:51.403 272 18220.22 88.21 52824.71 88888.00 2006-09-29 06:06:51.903 272 18220.26 88.23 52824.74 88888.00 2006-09-29 06:06:52.403 272 18220.21 88.25 52824.88 88888.00 2006-09-29 06:06:52.903 272 18220.21 88.39 52824.95 88888.00 2006-09-29 06:06:53.403 272 18220.30 88.50 52824.83 88888.00 2006-09-29 06:06:53.903 272 18220.35 88.53 52824.80 88888.00 2006-09-29 06:06:54.403 272 18220.29 88.55 52824.91 88888.00 2006-09-29 06:06:54.903 272 18220.16 88.54 52825.09 88888.00 2006-09-29 06:06:55.403 272 18220.23 88.48 52825.08 88888.00 2006-09-29 06:06:55.903 272 18220.22 88.48 52825.08 88888.00 2006-09-29 06:06:56.403 272 18220.33 88.51 52825.10 88888.00 2006-09-29 06:06:56.903 272 18220.40 88.46 52825.00 88888.00 2006-09-29 06:06:57.403 272 18220.30 88.41 52825.09 88888.00 2006-09-29 06:06:57.903 272 18220.31 88.44 52825.15 88888.00 2006-09-29 06:06:58.403 272 18220.19 88.45 52825.17 88888.00 2006-09-29 06:06:58.903 272 18220.25 88.45 52825.11 88888.00 2006-09-29 06:06:59.403 272 18220.28 88.42 52825.00 88888.00 2006-09-29 06:06:59.903 272 18220.26 88.44 52825.04 88888.00 2006-09-29 06:07:00.403 272 18220.16 88.51 52824.98 88888.00 2006-09-29 06:07:00.903 272 18220.19 88.48 52824.90 88888.00 2006-09-29 06:07:01.403 272 18220.16 88.36 52824.89 88888.00 2006-09-29 06:07:01.903 272 18219.99 88.29 52825.06 88888.00 2006-09-29 06:07:02.403 272 18220.00 88.23 52824.95 88888.00 2006-09-29 06:07:02.903 272 18220.11 88.25 52825.01 88888.00 2006-09-29 06:07:03.403 272 18220.14 88.28 52825.02 88888.00 2006-09-29 06:07:03.903 272 18220.18 88.28 52825.00 88888.00 2006-09-29 06:07:04.403 272 18220.37 88.29 52825.05 88888.00 2006-09-29 06:07:04.903 272 18220.41 88.41 52824.98 88888.00 2006-09-29 06:07:05.403 272 18220.31 88.41 52824.90 88888.00 2006-09-29 06:07:05.903 272 18220.38 88.44 52824.99 88888.00 2006-09-29 06:07:06.403 272 18220.36 88.44 52825.12 88888.00 2006-09-29 06:07:06.903 272 18220.28 88.37 52825.05 88888.00 2006-09-29 06:07:07.403 272 18220.22 88.34 52825.05 88888.00 2006-09-29 06:07:07.903 272 18220.23 88.30 52825.16 88888.00 2006-09-29 06:07:08.403 272 18220.14 88.21 52825.14 88888.00 2006-09-29 06:07:08.903 272 18220.21 88.32 52825.11 88888.00 2006-09-29 06:07:09.403 272 18220.21 88.33 52825.05 88888.00 2006-09-29 06:07:09.903 272 18220.14 88.41 52825.00 88888.00 2006-09-29 06:07:10.403 272 18220.12 88.45 52824.95 88888.00 2006-09-29 06:07:10.903 272 18220.22 88.40 52825.00 88888.00 2006-09-29 06:07:11.403 272 18220.16 88.41 52825.00 88888.00 2006-09-29 06:07:11.903 272 18220.11 88.34 52824.94 88888.00 2006-09-29 06:07:12.403 272 18220.08 88.34 52824.99 88888.00 2006-09-29 06:07:12.903 272 18220.09 88.36 52824.97 88888.00 2006-09-29 06:07:13.403 272 18220.11 88.35 52825.06 88888.00 2006-09-29 06:07:13.903 272 18220.17 88.33 52825.11 88888.00 2006-09-29 06:07:14.403 272 18220.17 88.33 52825.13 88888.00 2006-09-29 06:07:14.903 272 18220.22 88.36 52825.12 88888.00 2006-09-29 06:07:15.403 272 18220.19 88.37 52825.02 88888.00 2006-09-29 06:07:15.903 272 18220.14 88.36 52824.91 88888.00 2006-09-29 06:07:16.403 272 18220.15 88.46 52824.98 88888.00 2006-09-29 06:07:16.903 272 18220.19 88.41 52825.09 88888.00 2006-09-29 06:07:17.403 272 18220.31 88.45 52825.09 88888.00 2006-09-29 06:07:17.903 272 18220.29 88.48 52825.14 88888.00 2006-09-29 06:07:18.403 272 18220.31 88.48 52825.10 88888.00 2006-09-29 06:07:18.903 272 18220.32 88.54 52824.99 88888.00 2006-09-29 06:07:19.403 272 18220.30 88.49 52825.09 88888.00 2006-09-29 06:07:19.903 272 18220.22 88.42 52825.17 88888.00 2006-09-29 06:07:20.403 272 18220.20 88.43 52825.06 88888.00 2006-09-29 06:07:20.903 272 18220.11 88.40 52825.01 88888.00 2006-09-29 06:07:21.403 272 18220.08 88.33 52825.18 88888.00 2006-09-29 06:07:21.903 272 18220.12 88.33 52825.20 88888.00 2006-09-29 06:07:22.403 272 18220.17 88.38 52825.09 88888.00 2006-09-29 06:07:22.903 272 18220.09 88.43 52825.09 88888.00 2006-09-29 06:07:23.403 272 18219.94 88.42 52825.12 88888.00 2006-09-29 06:07:23.903 272 18219.89 88.42 52825.08 88888.00 2006-09-29 06:07:24.403 272 18219.81 88.43 52825.04 88888.00 2006-09-29 06:07:24.903 272 18219.89 88.46 52825.01 88888.00 2006-09-29 06:07:25.403 272 18219.89 88.39 52825.06 88888.00 2006-09-29 06:07:25.903 272 18219.96 88.36 52824.99 88888.00 2006-09-29 06:07:26.403 272 18220.01 88.39 52824.82 88888.00 2006-09-29 06:07:26.903 272 18220.05 88.46 52824.85 88888.00 2006-09-29 06:07:27.403 272 18219.93 88.50 52824.88 88888.00 2006-09-29 06:07:27.903 272 18219.95 88.53 52824.92 88888.00 2006-09-29 06:07:28.403 272 18219.96 88.48 52824.93 88888.00 2006-09-29 06:07:28.903 272 18219.92 88.41 52824.98 88888.00 2006-09-29 06:07:29.403 272 18219.81 88.37 52825.04 88888.00 2006-09-29 06:07:29.903 272 18219.81 88.39 52825.02 88888.00 2006-09-29 06:07:30.403 272 18219.81 88.43 52825.06 88888.00 2006-09-29 06:07:30.903 272 18219.99 88.45 52825.05 88888.00 2006-09-29 06:07:31.403 272 18219.89 88.40 52825.01 88888.00 2006-09-29 06:07:31.903 272 18219.90 88.40 52825.00 88888.00 2006-09-29 06:07:32.403 272 18220.05 88.37 52824.97 88888.00 2006-09-29 06:07:32.903 272 18220.09 88.35 52824.94 88888.00 2006-09-29 06:07:33.403 272 18219.87 88.39 52824.93 88888.00 2006-09-29 06:07:33.903 272 18219.79 88.40 52825.02 88888.00 2006-09-29 06:07:34.403 272 18219.64 88.43 52825.00 88888.00 2006-09-29 06:07:34.903 272 18219.67 88.35 52825.00 88888.00 2006-09-29 06:07:35.403 272 18219.72 88.24 52825.03 88888.00 2006-09-29 06:07:35.903 272 18219.74 88.24 52825.02 88888.00 2006-09-29 06:07:36.403 272 18219.59 88.30 52825.10 88888.00 2006-09-29 06:07:36.903 272 18219.54 88.37 52825.09 88888.00 2006-09-29 06:07:37.403 272 18219.67 88.42 52825.16 88888.00 2006-09-29 06:07:37.903 272 18219.75 88.43 52825.22 88888.00 2006-09-29 06:07:38.403 272 18219.76 88.48 52825.23 88888.00 2006-09-29 06:07:38.903 272 18219.62 88.45 52825.32 88888.00 2006-09-29 06:07:39.403 272 18219.60 88.43 52825.28 88888.00 2006-09-29 06:07:39.903 272 18219.53 88.38 52825.17 88888.00 2006-09-29 06:07:40.403 272 18219.57 88.37 52825.15 88888.00 2006-09-29 06:07:40.903 272 18219.72 88.43 52825.17 88888.00 2006-09-29 06:07:41.403 272 18219.82 88.53 52825.12 88888.00 2006-09-29 06:07:41.903 272 18219.79 88.53 52825.18 88888.00 2006-09-29 06:07:42.403 272 18219.83 88.44 52825.20 88888.00 2006-09-29 06:07:42.903 272 18219.82 88.43 52825.25 88888.00 2006-09-29 06:07:43.403 272 18219.85 88.44 52825.26 88888.00 2006-09-29 06:07:43.903 272 18219.66 88.51 52825.10 88888.00 2006-09-29 06:07:44.403 272 18219.61 88.51 52825.06 88888.00 2006-09-29 06:07:44.903 272 18219.62 88.44 52825.06 88888.00 2006-09-29 06:07:45.403 272 18219.57 88.48 52825.00 88888.00 2006-09-29 06:07:45.903 272 18219.52 88.53 52825.01 88888.00 2006-09-29 06:07:46.403 272 18219.61 88.51 52825.05 88888.00 2006-09-29 06:07:46.903 272 18219.54 88.43 52825.02 88888.00 2006-09-29 06:07:47.403 272 18219.59 88.33 52825.05 88888.00 2006-09-29 06:07:47.903 272 18219.73 88.40 52825.06 88888.00 2006-09-29 06:07:48.403 272 18219.76 88.44 52825.16 88888.00 2006-09-29 06:07:48.903 272 18219.68 88.38 52825.10 88888.00 2006-09-29 06:07:49.403 272 18219.66 88.44 52825.09 88888.00 2006-09-29 06:07:49.903 272 18219.70 88.44 52825.16 88888.00 2006-09-29 06:07:50.403 272 18219.65 88.41 52825.29 88888.00 2006-09-29 06:07:50.903 272 18219.57 88.42 52825.35 88888.00 2006-09-29 06:07:51.403 272 18219.55 88.45 52825.31 88888.00 2006-09-29 06:07:51.903 272 18219.60 88.48 52825.16 88888.00 2006-09-29 06:07:52.403 272 18219.55 88.50 52825.15 88888.00 2006-09-29 06:07:52.903 272 18219.61 88.49 52825.21 88888.00 2006-09-29 06:07:53.403 272 18219.57 88.50 52825.18 88888.00 2006-09-29 06:07:53.903 272 18219.59 88.45 52825.17 88888.00 2006-09-29 06:07:54.403 272 18219.57 88.43 52825.21 88888.00 2006-09-29 06:07:54.903 272 18219.50 88.44 52825.14 88888.00 2006-09-29 06:07:55.403 272 18219.50 88.43 52825.15 88888.00 2006-09-29 06:07:55.903 272 18219.50 88.44 52825.16 88888.00 2006-09-29 06:07:56.403 272 18219.52 88.39 52825.22 88888.00 2006-09-29 06:07:56.903 272 18219.55 88.40 52825.29 88888.00 2006-09-29 06:07:57.403 272 18219.61 88.46 52825.29 88888.00 2006-09-29 06:07:57.903 272 18219.52 88.47 52825.21 88888.00 2006-09-29 06:07:58.403 272 18219.49 88.45 52825.14 88888.00 2006-09-29 06:07:58.903 272 18219.41 88.46 52825.15 88888.00 2006-09-29 06:07:59.403 272 18219.44 88.42 52825.26 88888.00 2006-09-29 06:07:59.903 272 18219.63 88.47 52825.34 88888.00 2006-09-29 06:08:00.403 272 18219.46 88.48 52825.32 88888.00 2006-09-29 06:08:00.903 272 18219.32 88.48 52825.21 88888.00 2006-09-29 06:08:01.403 272 18219.32 88.46 52825.21 88888.00 2006-09-29 06:08:01.903 272 18219.42 88.47 52825.18 88888.00 2006-09-29 06:08:02.403 272 18219.45 88.58 52825.22 88888.00 2006-09-29 06:08:02.903 272 18219.38 88.63 52825.28 88888.00 2006-09-29 06:08:03.403 272 18219.39 88.57 52825.25 88888.00 2006-09-29 06:08:03.903 272 18219.43 88.54 52825.16 88888.00 2006-09-29 06:08:04.403 272 18219.49 88.58 52825.06 88888.00 2006-09-29 06:08:04.903 272 18219.45 88.59 52825.21 88888.00 2006-09-29 06:08:05.403 272 18219.42 88.63 52825.26 88888.00 2006-09-29 06:08:05.903 272 18219.50 88.61 52825.15 88888.00 2006-09-29 06:08:06.403 272 18219.52 88.57 52825.25 88888.00 2006-09-29 06:08:06.903 272 18219.46 88.59 52825.27 88888.00 2006-09-29 06:08:07.403 272 18219.57 88.61 52825.21 88888.00 2006-09-29 06:08:07.903 272 18219.63 88.53 52825.18 88888.00 2006-09-29 06:08:08.403 272 18219.49 88.51 52825.11 88888.00 2006-09-29 06:08:08.903 272 18219.44 88.51 52825.26 88888.00 2006-09-29 06:08:09.403 272 18219.28 88.53 52825.22 88888.00 2006-09-29 06:08:09.903 272 18219.24 88.58 52825.10 88888.00 2006-09-29 06:08:10.403 272 18219.11 88.52 52825.23 88888.00 2006-09-29 06:08:10.903 272 18219.01 88.47 52825.35 88888.00 2006-09-29 06:08:11.403 272 18219.00 88.53 52825.34 88888.00 2006-09-29 06:08:11.903 272 18219.14 88.62 52825.33 88888.00 2006-09-29 06:08:12.403 272 18219.29 88.68 52825.41 88888.00 2006-09-29 06:08:12.903 272 18219.35 88.68 52825.34 88888.00 2006-09-29 06:08:13.403 272 18219.22 88.63 52825.27 88888.00 2006-09-29 06:08:13.903 272 18219.21 88.63 52825.29 88888.00 2006-09-29 06:08:14.403 272 18219.27 88.54 52825.41 88888.00 2006-09-29 06:08:14.903 272 18219.27 88.62 52825.37 88888.00 2006-09-29 06:08:15.403 272 18219.30 88.66 52825.35 88888.00 2006-09-29 06:08:15.903 272 18219.23 88.65 52825.45 88888.00 2006-09-29 06:08:16.403 272 18219.27 88.62 52825.50 88888.00 2006-09-29 06:08:16.903 272 18219.33 88.63 52825.49 88888.00 2006-09-29 06:08:17.403 272 18219.30 88.67 52825.45 88888.00 2006-09-29 06:08:17.903 272 18219.20 88.66 52825.38 88888.00 2006-09-29 06:08:18.403 272 18219.17 88.70 52825.32 88888.00 2006-09-29 06:08:18.903 272 18219.14 88.68 52825.22 88888.00 2006-09-29 06:08:19.403 272 18219.30 88.58 52825.26 88888.00 2006-09-29 06:08:19.903 272 18219.14 88.55 52825.38 88888.00 2006-09-29 06:08:20.403 272 18219.02 88.56 52825.57 88888.00 2006-09-29 06:08:20.903 272 18219.09 88.65 52825.38 88888.00 2006-09-29 06:08:21.403 272 18219.17 88.63 52825.37 88888.00 2006-09-29 06:08:21.903 272 18219.09 88.59 52825.33 88888.00 2006-09-29 06:08:22.403 272 18219.09 88.56 52825.35 88888.00 2006-09-29 06:08:22.903 272 18219.09 88.51 52825.33 88888.00 2006-09-29 06:08:23.403 272 18219.17 88.51 52825.35 88888.00 2006-09-29 06:08:23.903 272 18219.07 88.57 52825.49 88888.00 2006-09-29 06:08:24.403 272 18219.12 88.62 52825.37 88888.00 2006-09-29 06:08:24.903 272 18219.11 88.64 52825.37 88888.00 2006-09-29 06:08:25.403 272 18219.14 88.58 52825.33 88888.00 2006-09-29 06:08:25.903 272 18219.18 88.63 52825.37 88888.00 2006-09-29 06:08:26.403 272 18219.18 88.62 52825.43 88888.00 2006-09-29 06:08:26.903 272 18219.20 88.66 52825.40 88888.00 2006-09-29 06:08:27.403 272 18219.11 88.67 52825.34 88888.00 2006-09-29 06:08:27.903 272 18219.00 88.62 52825.41 88888.00 2006-09-29 06:08:28.403 272 18219.01 88.63 52825.31 88888.00 2006-09-29 06:08:28.903 272 18219.17 88.68 52825.35 88888.00 2006-09-29 06:08:29.403 272 18219.13 88.72 52825.40 88888.00 2006-09-29 06:08:29.903 272 18219.09 88.67 52825.41 88888.00 2006-09-29 06:08:30.403 272 18219.07 88.67 52825.40 88888.00 2006-09-29 06:08:30.903 272 18218.99 88.68 52825.39 88888.00 2006-09-29 06:08:31.403 272 18218.96 88.73 52825.53 88888.00 2006-09-29 06:08:31.903 272 18218.92 88.87 52825.50 88888.00 2006-09-29 06:08:32.403 272 18218.99 88.91 52825.56 88888.00 2006-09-29 06:08:32.903 272 18218.95 88.85 52825.51 88888.00 2006-09-29 06:08:33.403 272 18219.08 88.76 52825.35 88888.00 2006-09-29 06:08:33.903 272 18219.06 88.76 52825.45 88888.00 2006-09-29 06:08:34.403 272 18219.07 88.78 52825.59 88888.00 2006-09-29 06:08:34.903 272 18218.99 88.84 52825.59 88888.00 2006-09-29 06:08:35.403 272 18218.97 88.84 52825.57 88888.00 2006-09-29 06:08:35.903 272 18219.03 88.89 52825.62 88888.00 2006-09-29 06:08:36.403 272 18219.08 88.89 52825.60 88888.00 2006-09-29 06:08:36.903 272 18219.08 88.88 52825.55 88888.00 2006-09-29 06:08:37.403 272 18219.05 88.88 52825.43 88888.00 2006-09-29 06:08:37.903 272 18218.98 88.86 52825.39 88888.00 2006-09-29 06:08:38.403 272 18218.95 88.86 52825.43 88888.00 2006-09-29 06:08:38.903 272 18218.97 88.96 52825.50 88888.00 2006-09-29 06:08:39.403 272 18218.92 89.01 52825.63 88888.00 2006-09-29 06:08:39.903 272 18219.10 88.98 52825.44 88888.00 2006-09-29 06:08:40.403 272 18219.07 88.95 52825.41 88888.00 2006-09-29 06:08:40.903 272 18219.00 89.02 52825.51 88888.00 2006-09-29 06:08:41.403 272 18218.94 89.04 52825.50 88888.00 2006-09-29 06:08:41.903 272 18219.00 88.99 52825.57 88888.00 2006-09-29 06:08:42.403 272 18219.18 89.05 52825.58 88888.00 2006-09-29 06:08:42.903 272 18219.22 89.01 52825.52 88888.00 2006-09-29 06:08:43.403 272 18218.97 88.99 52825.46 88888.00 2006-09-29 06:08:43.903 272 18218.83 88.97 52825.45 88888.00 2006-09-29 06:08:44.403 272 18218.83 88.86 52825.55 88888.00 2006-09-29 06:08:44.903 272 18218.88 88.81 52825.63 88888.00 2006-09-29 06:08:45.403 272 18219.02 88.85 52825.62 88888.00 2006-09-29 06:08:45.903 272 18219.10 88.84 52825.73 88888.00 2006-09-29 06:08:46.403 272 18219.18 88.78 52825.67 88888.00 2006-09-29 06:08:46.903 272 18219.10 88.80 52825.67 88888.00 2006-09-29 06:08:47.403 272 18218.98 88.81 52825.53 88888.00 2006-09-29 06:08:47.903 272 18219.00 88.92 52825.44 88888.00 2006-09-29 06:08:48.403 272 18219.14 88.96 52825.60 88888.00 2006-09-29 06:08:48.903 272 18219.09 88.94 52825.58 88888.00 2006-09-29 06:08:49.403 272 18219.03 89.02 52825.56 88888.00 2006-09-29 06:08:49.903 272 18219.03 89.03 52825.68 88888.00 2006-09-29 06:08:50.403 272 18219.08 89.04 52825.70 88888.00 2006-09-29 06:08:50.903 272 18219.17 89.14 52825.67 88888.00 2006-09-29 06:08:51.403 272 18219.14 89.26 52825.71 88888.00 2006-09-29 06:08:51.903 272 18219.10 89.32 52825.71 88888.00 2006-09-29 06:08:52.403 272 18218.99 89.31 52825.68 88888.00 2006-09-29 06:08:52.903 272 18219.08 89.29 52825.62 88888.00 2006-09-29 06:08:53.403 272 18219.07 89.26 52825.57 88888.00 2006-09-29 06:08:53.903 272 18219.05 89.33 52825.57 88888.00 2006-09-29 06:08:54.403 272 18218.92 89.23 52825.63 88888.00 2006-09-29 06:08:54.903 272 18219.02 89.20 52825.75 88888.00 2006-09-29 06:08:55.403 272 18219.17 89.25 52825.75 88888.00 2006-09-29 06:08:55.903 272 18219.06 89.28 52825.79 88888.00 2006-09-29 06:08:56.403 272 18219.05 89.20 52825.71 88888.00 2006-09-29 06:08:56.903 272 18218.98 89.23 52825.73 88888.00 2006-09-29 06:08:57.403 272 18219.01 89.25 52825.68 88888.00 2006-09-29 06:08:57.903 272 18219.09 89.35 52825.52 88888.00 2006-09-29 06:08:58.403 272 18219.06 89.33 52825.60 88888.00 2006-09-29 06:08:58.903 272 18219.14 89.34 52825.72 88888.00 2006-09-29 06:08:59.403 272 18219.11 89.31 52825.74 88888.00 2006-09-29 06:08:59.903 272 18219.09 89.31 52825.71 88888.00 2006-09-29 06:09:00.403 272 18218.98 89.39 52825.71 88888.00 2006-09-29 06:09:00.903 272 18219.03 89.37 52825.79 88888.00 2006-09-29 06:09:01.403 272 18219.12 89.42 52825.73 88888.00 2006-09-29 06:09:01.903 272 18219.21 89.42 52825.78 88888.00 2006-09-29 06:09:02.403 272 18219.25 89.41 52825.79 88888.00 2006-09-29 06:09:02.903 272 18219.23 89.42 52825.84 88888.00 2006-09-29 06:09:03.403 272 18219.20 89.42 52825.75 88888.00 2006-09-29 06:09:03.903 272 18219.27 89.41 52825.73 88888.00 2006-09-29 06:09:04.403 272 18219.17 89.43 52825.71 88888.00 2006-09-29 06:09:04.903 272 18219.14 89.44 52825.73 88888.00 2006-09-29 06:09:05.403 272 18219.27 89.41 52825.83 88888.00 2006-09-29 06:09:05.903 272 18219.14 89.48 52825.80 88888.00 2006-09-29 06:09:06.403 272 18218.95 89.48 52825.83 88888.00 2006-09-29 06:09:06.903 272 18218.96 89.42 52825.94 88888.00 2006-09-29 06:09:07.403 272 18219.10 89.43 52825.96 88888.00 2006-09-29 06:09:07.903 272 18219.21 89.41 52825.96 88888.00 2006-09-29 06:09:08.403 272 18219.10 89.42 52825.94 88888.00 2006-09-29 06:09:08.903 272 18219.06 89.36 52825.86 88888.00 2006-09-29 06:09:09.403 272 18219.21 89.39 52825.81 88888.00 2006-09-29 06:09:09.903 272 18219.18 89.43 52825.74 88888.00 2006-09-29 06:09:10.403 272 18219.06 89.41 52825.84 88888.00 2006-09-29 06:09:10.903 272 18219.07 89.39 52825.87 88888.00 2006-09-29 06:09:11.403 272 18218.98 89.37 52825.78 88888.00 2006-09-29 06:09:11.903 272 18219.02 89.31 52825.78 88888.00 2006-09-29 06:09:12.403 272 18219.12 89.31 52825.69 88888.00 2006-09-29 06:09:12.903 272 18219.09 89.34 52825.75 88888.00 2006-09-29 06:09:13.403 272 18219.14 89.34 52825.79 88888.00 2006-09-29 06:09:13.903 272 18219.08 89.32 52825.75 88888.00 2006-09-29 06:09:14.403 272 18219.07 89.33 52825.73 88888.00 2006-09-29 06:09:14.903 272 18219.03 89.33 52825.78 88888.00 2006-09-29 06:09:15.403 272 18219.08 89.31 52825.85 88888.00 2006-09-29 06:09:15.903 272 18219.07 89.36 52825.81 88888.00 2006-09-29 06:09:16.403 272 18219.08 89.32 52825.80 88888.00 2006-09-29 06:09:16.903 272 18218.97 89.34 52825.81 88888.00 2006-09-29 06:09:17.403 272 18219.10 89.47 52825.70 88888.00 2006-09-29 06:09:17.903 272 18219.11 89.47 52825.67 88888.00 2006-09-29 06:09:18.403 272 18218.98 89.48 52825.66 88888.00 2006-09-29 06:09:18.903 272 18219.00 89.49 52825.63 88888.00 2006-09-29 06:09:19.403 272 18219.00 89.48 52825.66 88888.00 2006-09-29 06:09:19.903 272 18219.06 89.46 52825.82 88888.00 2006-09-29 06:09:20.403 272 18219.10 89.47 52825.92 88888.00 2006-09-29 06:09:20.903 272 18219.08 89.45 52825.92 88888.00 2006-09-29 06:09:21.403 272 18219.08 89.44 52825.86 88888.00 2006-09-29 06:09:21.903 272 18218.96 89.39 52825.74 88888.00 2006-09-29 06:09:22.403 272 18218.94 89.36 52825.64 88888.00 2006-09-29 06:09:22.903 272 18218.97 89.37 52825.62 88888.00 2006-09-29 06:09:23.403 272 18218.99 89.42 52825.67 88888.00 2006-09-29 06:09:23.903 272 18219.06 89.37 52825.70 88888.00 2006-09-29 06:09:24.403 272 18219.14 89.39 52825.64 88888.00 2006-09-29 06:09:24.903 272 18219.11 89.36 52825.80 88888.00 2006-09-29 06:09:25.403 272 18219.03 89.41 52825.82 88888.00 2006-09-29 06:09:25.903 272 18219.05 89.41 52825.86 88888.00 2006-09-29 06:09:26.403 272 18219.01 89.35 52825.73 88888.00 2006-09-29 06:09:26.903 272 18218.99 89.37 52825.62 88888.00 2006-09-29 06:09:27.403 272 18219.02 89.36 52825.71 88888.00 2006-09-29 06:09:27.903 272 18219.08 89.37 52825.79 88888.00 2006-09-29 06:09:28.403 272 18219.03 89.36 52825.85 88888.00 2006-09-29 06:09:28.903 272 18219.16 89.39 52825.69 88888.00 2006-09-29 06:09:29.403 272 18219.19 89.41 52825.61 88888.00 2006-09-29 06:09:29.903 272 18219.13 89.39 52825.74 88888.00 2006-09-29 06:09:30.403 272 18218.97 89.34 52825.81 88888.00 2006-09-29 06:09:30.903 272 18218.94 89.36 52825.76 88888.00 2006-09-29 06:09:31.403 272 18218.98 89.40 52825.69 88888.00 2006-09-29 06:09:31.903 272 18218.95 89.35 52825.67 88888.00 2006-09-29 06:09:32.403 272 18218.98 89.37 52825.67 88888.00 2006-09-29 06:09:32.903 272 18218.99 89.34 52825.72 88888.00 2006-09-29 06:09:33.403 272 18219.05 89.36 52825.62 88888.00 2006-09-29 06:09:33.903 272 18218.97 89.34 52825.70 88888.00 2006-09-29 06:09:34.403 272 18218.99 89.28 52825.69 88888.00 2006-09-29 06:09:34.903 272 18218.98 89.37 52825.68 88888.00 2006-09-29 06:09:35.403 272 18219.06 89.41 52825.66 88888.00 2006-09-29 06:09:35.903 272 18219.07 89.39 52825.59 88888.00 2006-09-29 06:09:36.403 272 18219.09 89.38 52825.70 88888.00 2006-09-29 06:09:36.903 272 18219.00 89.33 52825.70 88888.00 2006-09-29 06:09:37.403 272 18218.99 89.46 52825.72 88888.00 2006-09-29 06:09:37.903 272 18219.10 89.51 52825.69 88888.00 2006-09-29 06:09:38.403 272 18219.09 89.50 52825.61 88888.00 2006-09-29 06:09:38.903 272 18219.17 89.50 52825.58 88888.00 2006-09-29 06:09:39.403 272 18219.16 89.45 52825.47 88888.00 2006-09-29 06:09:39.903 272 18219.08 89.38 52825.52 88888.00 2006-09-29 06:09:40.403 272 18219.01 89.41 52825.52 88888.00 2006-09-29 06:09:40.903 272 18219.14 89.44 52825.48 88888.00 2006-09-29 06:09:41.403 272 18219.14 89.45 52825.45 88888.00 2006-09-29 06:09:41.903 272 18219.07 89.44 52825.51 88888.00 2006-09-29 06:09:42.403 272 18219.11 89.46 52825.51 88888.00 2006-09-29 06:09:42.903 272 18219.22 89.44 52825.50 88888.00 2006-09-29 06:09:43.403 272 18219.30 89.39 52825.48 88888.00 2006-09-29 06:09:43.903 272 18219.40 89.36 52825.39 88888.00 2006-09-29 06:09:44.403 272 18219.27 89.25 52825.41 88888.00 2006-09-29 06:09:44.903 272 18219.22 89.32 52825.58 88888.00 2006-09-29 06:09:45.403 272 18219.28 89.33 52825.70 88888.00 2006-09-29 06:09:45.903 272 18219.24 89.34 52825.58 88888.00 2006-09-29 06:09:46.403 272 18219.29 89.43 52825.58 88888.00 2006-09-29 06:09:46.903 272 18219.24 89.45 52825.51 88888.00 2006-09-29 06:09:47.403 272 18219.24 89.40 52825.44 88888.00 2006-09-29 06:09:47.903 272 18219.29 89.43 52825.53 88888.00 2006-09-29 06:09:48.403 272 18219.28 89.39 52825.53 88888.00 2006-09-29 06:09:48.903 272 18219.30 89.30 52825.61 88888.00 2006-09-29 06:09:49.403 272 18219.24 89.28 52825.57 88888.00 2006-09-29 06:09:49.903 272 18219.17 89.32 52825.46 88888.00 2006-09-29 06:09:50.403 272 18219.17 89.39 52825.37 88888.00 2006-09-29 06:09:50.903 272 18219.21 89.38 52825.60 88888.00 2006-09-29 06:09:51.403 272 18219.27 89.36 52825.69 88888.00 2006-09-29 06:09:51.903 272 18219.17 89.43 52825.64 88888.00 2006-09-29 06:09:52.403 272 18219.27 89.41 52825.62 88888.00 2006-09-29 06:09:52.903 272 18219.18 89.48 52825.58 88888.00 2006-09-29 06:09:53.403 272 18219.19 89.47 52825.46 88888.00 2006-09-29 06:09:53.903 272 18219.17 89.46 52825.56 88888.00 2006-09-29 06:09:54.403 272 18219.20 89.44 52825.55 88888.00 2006-09-29 06:09:54.903 272 18219.29 89.45 52825.44 88888.00 2006-09-29 06:09:55.403 272 18219.33 89.47 52825.57 88888.00 2006-09-29 06:09:55.903 272 18219.28 89.45 52825.57 88888.00 2006-09-29 06:09:56.403 272 18219.20 89.44 52825.56 88888.00 2006-09-29 06:09:56.903 272 18219.22 89.44 52825.48 88888.00 2006-09-29 06:09:57.403 272 18219.22 89.44 52825.56 88888.00 2006-09-29 06:09:57.903 272 18219.22 89.45 52825.75 88888.00 2006-09-29 06:09:58.403 272 18219.22 89.49 52825.72 88888.00 2006-09-29 06:09:58.903 272 18219.09 89.50 52825.61 88888.00 2006-09-29 06:09:59.403 272 18218.99 89.49 52825.59 88888.00 2006-09-29 06:09:59.903 272 18219.11 89.55 52825.59 88888.00 2006-09-29 06:10:00.403 272 18219.14 89.51 52825.55 88888.00 2006-09-29 06:10:00.903 272 18219.11 89.44 52825.69 88888.00 2006-09-29 06:10:01.403 272 18219.02 89.43 52825.69 88888.00 2006-09-29 06:10:01.903 272 18218.99 89.38 52825.63 88888.00 2006-09-29 06:10:02.403 272 18219.13 89.39 52825.76 88888.00 2006-09-29 06:10:02.903 272 18219.29 89.38 52825.70 88888.00 2006-09-29 06:10:03.403 272 18219.18 89.38 52825.67 88888.00 2006-09-29 06:10:03.903 272 18219.33 89.43 52825.61 88888.00 2006-09-29 06:10:04.403 272 18219.24 89.49 52825.55 88888.00 2006-09-29 06:10:04.903 272 18219.17 89.47 52825.59 88888.00 2006-09-29 06:10:05.403 272 18219.18 89.54 52825.59 88888.00 2006-09-29 06:10:05.903 272 18219.20 89.55 52825.60 88888.00 2006-09-29 06:10:06.403 272 18219.35 89.53 52825.57 88888.00 2006-09-29 06:10:06.903 272 18219.33 89.50 52825.60 88888.00 2006-09-29 06:10:07.403 272 18219.27 89.42 52825.52 88888.00 2006-09-29 06:10:07.903 272 18219.24 89.43 52825.56 88888.00 2006-09-29 06:10:08.403 272 18219.20 89.39 52825.64 88888.00 2006-09-29 06:10:08.903 272 18219.42 89.43 52825.64 88888.00 2006-09-29 06:10:09.403 272 18219.40 89.50 52825.51 88888.00 2006-09-29 06:10:09.903 272 18219.52 89.49 52825.44 88888.00 2006-09-29 06:10:10.403 272 18219.47 89.48 52825.32 88888.00 2006-09-29 06:10:10.903 272 18219.36 89.50 52825.39 88888.00 2006-09-29 06:10:11.403 272 18219.42 89.45 52825.52 88888.00 2006-09-29 06:10:11.903 272 18219.47 89.49 52825.59 88888.00 2006-09-29 06:10:12.403 272 18219.47 89.53 52825.52 88888.00 2006-09-29 06:10:12.903 272 18219.49 89.45 52825.59 88888.00 2006-09-29 06:10:13.403 272 18219.34 89.45 52825.52 88888.00 2006-09-29 06:10:13.903 272 18219.30 89.46 52825.61 88888.00 2006-09-29 06:10:14.403 272 18219.31 89.45 52825.70 88888.00 2006-09-29 06:10:14.903 272 18219.35 89.45 52825.57 88888.00 2006-09-29 06:10:15.403 272 18219.33 89.50 52825.60 88888.00 2006-09-29 06:10:15.903 272 18219.39 89.52 52825.62 88888.00 2006-09-29 06:10:16.403 272 18219.33 89.54 52825.58 88888.00 2006-09-29 06:10:16.903 272 18219.31 89.57 52825.58 88888.00 2006-09-29 06:10:17.403 272 18219.27 89.56 52825.58 88888.00 2006-09-29 06:10:17.903 272 18219.22 89.57 52825.58 88888.00 2006-09-29 06:10:18.403 272 18219.17 89.53 52825.58 88888.00 2006-09-29 06:10:18.903 272 18219.03 89.54 52825.74 88888.00 2006-09-29 06:10:19.403 272 18219.09 89.56 52825.76 88888.00 2006-09-29 06:10:19.903 272 18219.21 89.52 52825.70 88888.00 2006-09-29 06:10:20.403 272 18219.21 89.51 52825.67 88888.00 2006-09-29 06:10:20.903 272 18219.34 89.42 52825.52 88888.00 2006-09-29 06:10:21.403 272 18219.27 89.44 52825.45 88888.00 2006-09-29 06:10:21.903 272 18219.17 89.41 52825.50 88888.00 2006-09-29 06:10:22.403 272 18219.14 89.41 52825.53 88888.00 2006-09-29 06:10:22.903 272 18219.10 89.38 52825.44 88888.00 2006-09-29 06:10:23.403 272 18219.11 89.35 52825.59 88888.00 2006-09-29 06:10:23.903 272 18219.10 89.45 52825.61 88888.00 2006-09-29 06:10:24.403 272 18219.09 89.52 52825.46 88888.00 2006-09-29 06:10:24.903 272 18219.16 89.48 52825.62 88888.00 2006-09-29 06:10:25.403 272 18219.12 89.43 52825.72 88888.00 2006-09-29 06:10:25.903 272 18219.12 89.37 52825.73 88888.00 2006-09-29 06:10:26.403 272 18219.17 89.38 52825.71 88888.00 2006-09-29 06:10:26.903 272 18219.03 89.45 52825.69 88888.00 2006-09-29 06:10:27.403 272 18219.00 89.50 52825.59 88888.00 2006-09-29 06:10:27.903 272 18218.99 89.50 52825.57 88888.00 2006-09-29 06:10:28.403 272 18219.06 89.49 52825.59 88888.00 2006-09-29 06:10:28.903 272 18219.10 89.43 52825.52 88888.00 2006-09-29 06:10:29.403 272 18219.12 89.38 52825.50 88888.00 2006-09-29 06:10:29.903 272 18219.18 89.36 52825.44 88888.00 2006-09-29 06:10:30.403 272 18219.18 89.39 52825.43 88888.00 2006-09-29 06:10:30.903 272 18218.97 89.41 52825.47 88888.00 2006-09-29 06:10:31.403 272 18218.95 89.39 52825.52 88888.00 2006-09-29 06:10:31.903 272 18219.07 89.47 52825.61 88888.00 2006-09-29 06:10:32.403 272 18219.08 89.45 52825.53 88888.00 2006-09-29 06:10:32.903 272 18219.03 89.34 52825.60 88888.00 2006-09-29 06:10:33.403 272 18218.96 89.32 52825.58 88888.00 2006-09-29 06:10:33.903 272 18219.01 89.34 52825.57 88888.00 2006-09-29 06:10:34.403 272 18218.98 89.38 52825.52 88888.00 2006-09-29 06:10:34.903 272 18219.05 89.33 52825.51 88888.00 2006-09-29 06:10:35.403 272 18219.18 89.32 52825.52 88888.00 2006-09-29 06:10:35.903 272 18219.14 89.30 52825.45 88888.00 2006-09-29 06:10:36.403 272 18219.06 89.31 52825.49 88888.00 2006-09-29 06:10:36.903 272 18219.05 89.37 52825.39 88888.00 2006-09-29 06:10:37.403 272 18219.01 89.34 52825.32 88888.00 2006-09-29 06:10:37.903 272 18219.01 89.30 52825.36 88888.00 2006-09-29 06:10:38.403 272 18218.96 89.39 52825.47 88888.00 2006-09-29 06:10:38.903 272 18218.97 89.34 52825.50 88888.00 2006-09-29 06:10:39.403 272 18218.89 89.35 52825.49 88888.00 2006-09-29 06:10:39.903 272 18218.84 89.28 52825.45 88888.00 2006-09-29 06:10:40.403 272 18218.81 89.24 52825.40 88888.00 2006-09-29 06:10:40.903 272 18218.77 89.26 52825.56 88888.00 2006-09-29 06:10:41.403 272 18218.87 89.32 52825.52 88888.00 2006-09-29 06:10:41.903 272 18218.95 89.30 52825.48 88888.00 2006-09-29 06:10:42.403 272 18218.99 89.30 52825.44 88888.00 2006-09-29 06:10:42.903 272 18218.79 89.31 52825.38 88888.00 2006-09-29 06:10:43.403 272 18218.79 89.26 52825.32 88888.00 2006-09-29 06:10:43.903 272 18218.83 89.20 52825.49 88888.00 2006-09-29 06:10:44.403 272 18218.56 89.18 52825.43 88888.00 2006-09-29 06:10:44.903 272 18218.62 89.23 52825.35 88888.00 2006-09-29 06:10:45.403 272 18218.75 89.25 52825.44 88888.00 2006-09-29 06:10:45.903 272 18218.73 89.28 52825.43 88888.00 2006-09-29 06:10:46.403 272 18218.68 89.30 52825.32 88888.00 2006-09-29 06:10:46.903 272 18218.73 89.30 52825.37 88888.00 2006-09-29 06:10:47.403 272 18218.77 89.36 52825.35 88888.00 2006-09-29 06:10:47.903 272 18218.83 89.38 52825.46 88888.00 2006-09-29 06:10:48.403 272 18218.84 89.40 52825.50 88888.00 2006-09-29 06:10:48.903 272 18218.78 89.44 52825.49 88888.00 2006-09-29 06:10:49.403 272 18218.73 89.47 52825.49 88888.00 2006-09-29 06:10:49.903 272 18218.69 89.46 52825.57 88888.00 2006-09-29 06:10:50.403 272 18218.59 89.52 52825.61 88888.00 2006-09-29 06:10:50.903 272 18218.57 89.59 52825.57 88888.00 2006-09-29 06:10:51.403 272 18218.53 89.65 52825.44 88888.00 2006-09-29 06:10:51.903 272 18218.64 89.54 52825.48 88888.00 2006-09-29 06:10:52.403 272 18218.60 89.46 52825.48 88888.00 2006-09-29 06:10:52.903 272 18218.52 89.45 52825.49 88888.00 2006-09-29 06:10:53.403 272 18218.49 89.47 52825.50 88888.00 2006-09-29 06:10:53.903 272 18218.51 89.48 52825.44 88888.00 2006-09-29 06:10:54.403 272 18218.66 89.40 52825.41 88888.00 2006-09-29 06:10:54.903 272 18218.77 89.41 52825.57 88888.00 2006-09-29 06:10:55.403 272 18218.83 89.46 52825.68 88888.00 2006-09-29 06:10:55.903 272 18218.85 89.37 52825.58 88888.00 2006-09-29 06:10:56.403 272 18218.87 89.35 52825.70 88888.00 2006-09-29 06:10:56.903 272 18218.84 89.37 52825.76 88888.00 2006-09-29 06:10:57.403 272 18218.78 89.41 52825.62 88888.00 2006-09-29 06:10:57.903 272 18218.74 89.42 52825.76 88888.00 2006-09-29 06:10:58.403 272 18218.76 89.34 52825.73 88888.00 2006-09-29 06:10:58.903 272 18218.74 89.41 52825.64 88888.00 2006-09-29 06:10:59.403 272 18218.70 89.44 52825.61 88888.00 2006-09-29 06:10:59.903 272 18218.78 89.46 52825.58 88888.00 2006-09-29 06:11:00.403 272 18218.76 89.47 52825.52 88888.00 2006-09-29 06:11:00.903 272 18218.71 89.42 52825.61 88888.00 2006-09-29 06:11:01.403 272 18218.81 89.45 52825.62 88888.00 2006-09-29 06:11:01.903 272 18218.80 89.52 52825.62 88888.00 2006-09-29 06:11:02.403 272 18218.73 89.49 52825.61 88888.00 2006-09-29 06:11:02.903 272 18218.69 89.48 52825.61 88888.00 2006-09-29 06:11:03.403 272 18218.81 89.50 52825.67 88888.00 2006-09-29 06:11:03.903 272 18218.81 89.53 52825.56 88888.00 2006-09-29 06:11:04.403 272 18218.76 89.53 52825.49 88888.00 2006-09-29 06:11:04.903 272 18218.85 89.55 52825.38 88888.00 2006-09-29 06:11:05.403 272 18218.87 89.51 52825.36 88888.00 2006-09-29 06:11:05.903 272 18218.97 89.49 52825.44 88888.00 2006-09-29 06:11:06.403 272 18218.99 89.53 52825.40 88888.00 2006-09-29 06:11:06.903 272 18218.98 89.59 52825.39 88888.00 2006-09-29 06:11:07.403 272 18218.78 89.61 52825.52 88888.00 2006-09-29 06:11:07.903 272 18218.71 89.63 52825.33 88888.00 2006-09-29 06:11:08.403 272 18218.74 89.68 52825.31 88888.00 2006-09-29 06:11:08.903 272 18218.70 89.76 52825.33 88888.00 2006-09-29 06:11:09.403 272 18218.85 89.76 52825.35 88888.00 2006-09-29 06:11:09.903 272 18219.00 89.74 52825.45 88888.00 2006-09-29 06:11:10.403 272 18219.10 89.68 52825.50 88888.00 2006-09-29 06:11:10.903 272 18218.91 89.72 52825.51 88888.00 2006-09-29 06:11:11.403 272 18218.80 89.71 52825.52 88888.00 2006-09-29 06:11:11.903 272 18218.75 89.68 52825.61 88888.00 2006-09-29 06:11:12.403 272 18218.64 89.69 52825.52 88888.00 2006-09-29 06:11:12.903 272 18218.51 89.71 52825.45 88888.00 2006-09-29 06:11:13.403 272 18218.40 89.75 52825.37 88888.00 2006-09-29 06:11:13.903 272 18218.43 89.70 52825.41 88888.00 2006-09-29 06:11:14.403 272 18218.47 89.72 52825.43 88888.00 2006-09-29 06:11:14.903 272 18218.55 89.76 52825.38 88888.00 2006-09-29 06:11:15.403 272 18218.67 89.85 52825.46 88888.00 2006-09-29 06:11:15.903 272 18218.81 89.87 52825.41 88888.00 2006-09-29 06:11:16.403 272 18218.69 89.84 52825.51 88888.00 2006-09-29 06:11:16.903 272 18218.68 89.85 52825.51 88888.00 2006-09-29 06:11:17.403 272 18218.69 89.84 52825.56 88888.00 2006-09-29 06:11:17.903 272 18218.56 89.88 52825.61 88888.00 2006-09-29 06:11:18.403 272 18218.47 89.90 52825.57 88888.00 2006-09-29 06:11:18.903 272 18218.42 89.87 52825.60 88888.00 2006-09-29 06:11:19.403 272 18218.68 89.85 52825.57 88888.00 2006-09-29 06:11:19.903 272 18218.71 89.91 52825.56 88888.00 2006-09-29 06:11:20.403 272 18218.73 89.95 52825.58 88888.00 2006-09-29 06:11:20.903 272 18218.62 90.00 52825.58 88888.00 2006-09-29 06:11:21.403 272 18218.65 90.01 52825.51 88888.00 2006-09-29 06:11:21.903 272 18218.47 90.00 52825.50 88888.00 2006-09-29 06:11:22.403 272 18218.46 89.92 52825.58 88888.00 2006-09-29 06:11:22.903 272 18218.67 89.92 52825.58 88888.00 2006-09-29 06:11:23.403 272 18218.66 89.91 52825.50 88888.00 2006-09-29 06:11:23.903 272 18218.97 89.98 52825.37 88888.00 2006-09-29 06:11:24.403 272 18219.01 89.97 52825.26 88888.00 2006-09-29 06:11:24.903 272 18218.86 89.99 52825.31 88888.00 2006-09-29 06:11:25.403 272 18218.65 89.98 52825.47 88888.00 2006-09-29 06:11:25.903 272 18218.60 89.91 52825.50 88888.00 2006-09-29 06:11:26.403 272 18218.76 89.98 52825.48 88888.00 2006-09-29 06:11:26.903 272 18218.79 90.05 52825.56 88888.00 2006-09-29 06:11:27.403 272 18218.70 89.95 52825.67 88888.00 2006-09-29 06:11:27.903 272 18218.64 89.92 52825.59 88888.00 2006-09-29 06:11:28.403 272 18218.70 89.92 52825.55 88888.00 2006-09-29 06:11:28.903 272 18218.73 89.99 52825.52 88888.00 2006-09-29 06:11:29.403 272 18218.80 90.03 52825.59 88888.00 2006-09-29 06:11:29.903 272 18218.76 90.07 52825.57 88888.00 2006-09-29 06:11:30.403 272 18218.64 90.01 52825.56 88888.00 2006-09-29 06:11:30.903 272 18218.58 90.05 52825.51 88888.00 2006-09-29 06:11:31.403 272 18218.75 90.08 52825.53 88888.00 2006-09-29 06:11:31.903 272 18218.75 90.08 52825.59 88888.00 2006-09-29 06:11:32.403 272 18218.66 90.10 52825.61 88888.00 2006-09-29 06:11:32.903 272 18218.58 90.15 52825.57 88888.00 2006-09-29 06:11:33.403 272 18218.62 90.11 52825.61 88888.00 2006-09-29 06:11:33.903 272 18218.71 90.08 52825.57 88888.00 2006-09-29 06:11:34.403 272 18218.71 90.07 52825.50 88888.00 2006-09-29 06:11:34.903 272 18218.62 90.06 52825.39 88888.00 2006-09-29 06:11:35.403 272 18218.69 90.08 52825.41 88888.00 2006-09-29 06:11:35.903 272 18218.78 90.10 52825.52 88888.00 2006-09-29 06:11:36.403 272 18218.76 90.15 52825.48 88888.00 2006-09-29 06:11:36.903 272 18218.75 90.08 52825.67 88888.00 2006-09-29 06:11:37.403 272 18218.85 90.05 52825.66 88888.00 2006-09-29 06:11:37.903 272 18218.86 90.10 52825.50 88888.00 2006-09-29 06:11:38.403 272 18218.85 90.15 52825.56 88888.00 2006-09-29 06:11:38.903 272 18218.78 90.10 52825.61 88888.00 2006-09-29 06:11:39.403 272 18218.79 90.12 52825.49 88888.00 2006-09-29 06:11:39.903 272 18218.76 90.09 52825.49 88888.00 2006-09-29 06:11:40.403 272 18218.76 90.15 52825.59 88888.00 2006-09-29 06:11:40.903 272 18218.73 90.23 52825.56 88888.00 2006-09-29 06:11:41.403 272 18218.84 90.25 52825.50 88888.00 2006-09-29 06:11:41.903 272 18218.96 90.24 52825.47 88888.00 2006-09-29 06:11:42.403 272 18218.91 90.20 52825.53 88888.00 2006-09-29 06:11:42.903 272 18218.88 90.24 52825.45 88888.00 2006-09-29 06:11:43.403 272 18218.95 90.28 52825.46 88888.00 2006-09-29 06:11:43.903 272 18218.84 90.25 52825.47 88888.00 2006-09-29 06:11:44.403 272 18218.77 90.31 52825.55 88888.00 2006-09-29 06:11:44.903 272 18218.80 90.24 52825.53 88888.00 2006-09-29 06:11:45.403 272 18218.80 90.19 52825.55 88888.00 2006-09-29 06:11:45.903 272 18218.77 90.24 52825.57 88888.00 2006-09-29 06:11:46.403 272 18218.88 90.31 52825.59 88888.00 2006-09-29 06:11:46.903 272 18218.92 90.33 52825.64 88888.00 2006-09-29 06:11:47.403 272 18218.90 90.34 52825.52 88888.00 2006-09-29 06:11:47.903 272 18218.86 90.38 52825.58 88888.00 2006-09-29 06:11:48.403 272 18218.67 90.40 52825.71 88888.00 2006-09-29 06:11:48.903 272 18218.59 90.40 52825.70 88888.00 2006-09-29 06:11:49.403 272 18218.68 90.35 52825.70 88888.00 2006-09-29 06:11:49.903 272 18218.90 90.33 52825.74 88888.00 2006-09-29 06:11:50.403 272 18218.80 90.24 52825.63 88888.00 2006-09-29 06:11:50.903 272 18218.83 90.28 52825.62 88888.00 2006-09-29 06:11:51.403 272 18218.95 90.33 52825.61 88888.00 2006-09-29 06:11:51.903 272 18218.84 90.36 52825.57 88888.00 2006-09-29 06:11:52.403 272 18218.66 90.38 52825.44 88888.00 2006-09-29 06:11:52.903 272 18218.73 90.41 52825.49 88888.00 2006-09-29 06:11:53.403 272 18218.80 90.42 52825.57 88888.00 2006-09-29 06:11:53.903 272 18218.92 90.38 52825.61 88888.00 2006-09-29 06:11:54.403 272 18218.90 90.36 52825.53 88888.00 2006-09-29 06:11:54.903 272 18218.80 90.37 52825.56 88888.00 2006-09-29 06:11:55.403 272 18218.78 90.39 52825.67 88888.00 2006-09-29 06:11:55.903 272 18218.78 90.41 52825.59 88888.00 2006-09-29 06:11:56.403 272 18218.81 90.39 52825.48 88888.00 2006-09-29 06:11:56.903 272 18218.90 90.33 52825.47 88888.00 2006-09-29 06:11:57.403 272 18218.71 90.30 52825.50 88888.00 2006-09-29 06:11:57.903 272 18218.64 90.33 52825.55 88888.00 2006-09-29 06:11:58.403 272 18218.75 90.40 52825.63 88888.00 2006-09-29 06:11:58.903 272 18218.73 90.45 52825.63 88888.00 2006-09-29 06:11:59.403 272 18218.74 90.50 52825.68 88888.00 2006-09-29 06:11:59.903 272 18218.80 90.49 52825.66 88888.00 2006-09-29 06:12:00.403 272 18218.83 90.47 52825.69 88888.00 2006-09-29 06:12:00.903 272 18218.79 90.43 52825.62 88888.00 2006-09-29 06:12:01.403 272 18218.74 90.42 52825.57 88888.00 2006-09-29 06:12:01.903 272 18218.69 90.45 52825.66 88888.00 2006-09-29 06:12:02.403 272 18218.67 90.44 52825.63 88888.00 2006-09-29 06:12:02.903 272 18218.62 90.46 52825.62 88888.00 2006-09-29 06:12:03.403 272 18218.63 90.51 52825.62 88888.00 2006-09-29 06:12:03.903 272 18218.62 90.54 52825.73 88888.00 2006-09-29 06:12:04.403 272 18218.60 90.51 52825.59 88888.00 2006-09-29 06:12:04.903 272 18218.81 90.56 52825.56 88888.00 2006-09-29 06:12:05.403 272 18218.78 90.63 52825.53 88888.00 2006-09-29 06:12:05.903 272 18218.70 90.64 52825.63 88888.00 2006-09-29 06:12:06.403 272 18218.71 90.55 52825.63 88888.00 2006-09-29 06:12:06.903 272 18218.73 90.50 52825.61 88888.00 2006-09-29 06:12:07.403 272 18218.78 90.46 52825.66 88888.00 2006-09-29 06:12:07.903 272 18218.77 90.43 52825.60 88888.00 2006-09-29 06:12:08.403 272 18218.88 90.54 52825.59 88888.00 2006-09-29 06:12:08.903 272 18218.88 90.52 52825.62 88888.00 2006-09-29 06:12:09.403 272 18218.83 90.48 52825.73 88888.00 2006-09-29 06:12:09.903 272 18218.88 90.58 52825.58 88888.00 2006-09-29 06:12:10.403 272 18218.83 90.65 52825.52 88888.00 2006-09-29 06:12:10.903 272 18218.73 90.64 52825.47 88888.00 2006-09-29 06:12:11.403 272 18218.85 90.61 52825.45 88888.00 2006-09-29 06:12:11.903 272 18219.00 90.57 52825.59 88888.00 2006-09-29 06:12:12.403 272 18218.91 90.65 52825.67 88888.00 2006-09-29 06:12:12.903 272 18218.87 90.67 52825.61 88888.00 2006-09-29 06:12:13.403 272 18218.91 90.71 52825.61 88888.00 2006-09-29 06:12:13.903 272 18218.90 90.72 52825.66 88888.00 2006-09-29 06:12:14.403 272 18218.83 90.66 52825.63 88888.00 2006-09-29 06:12:14.903 272 18218.79 90.65 52825.59 88888.00 2006-09-29 06:12:15.403 272 18218.86 90.69 52825.52 88888.00 2006-09-29 06:12:15.903 272 18218.87 90.77 52825.50 88888.00 2006-09-29 06:12:16.403 272 18218.91 90.83 52825.56 88888.00 2006-09-29 06:12:16.903 272 18218.86 90.87 52825.62 88888.00 2006-09-29 06:12:17.403 272 18218.90 90.85 52825.60 88888.00 2006-09-29 06:12:17.903 272 18218.83 90.83 52825.64 88888.00 2006-09-29 06:12:18.403 272 18218.75 90.77 52825.76 88888.00 2006-09-29 06:12:18.903 272 18218.80 90.74 52825.81 88888.00 2006-09-29 06:12:19.403 272 18218.83 90.77 52825.66 88888.00 2006-09-29 06:12:19.903 272 18218.92 90.79 52825.48 88888.00 2006-09-29 06:12:20.403 272 18218.85 90.78 52825.67 88888.00 2006-09-29 06:12:20.903 272 18218.86 90.74 52825.63 88888.00 2006-09-29 06:12:21.403 272 18218.74 90.74 52825.69 88888.00 2006-09-29 06:12:21.903 272 18218.87 90.76 52825.75 88888.00 2006-09-29 06:12:22.403 272 18218.87 90.77 52825.79 88888.00 2006-09-29 06:12:22.903 272 18218.81 90.76 52825.75 88888.00 2006-09-29 06:12:23.403 272 18218.81 90.81 52825.71 88888.00 2006-09-29 06:12:23.903 272 18218.79 90.85 52825.59 88888.00 2006-09-29 06:12:24.403 272 18218.77 90.83 52825.53 88888.00 2006-09-29 06:12:24.903 272 18218.85 90.77 52825.61 88888.00 2006-09-29 06:12:25.403 272 18218.76 90.74 52825.68 88888.00 2006-09-29 06:12:25.903 272 18218.94 90.77 52825.73 88888.00 2006-09-29 06:12:26.403 272 18218.96 90.72 52825.72 88888.00 2006-09-29 06:12:26.903 272 18219.00 90.84 52825.79 88888.00 2006-09-29 06:12:27.403 272 18219.07 90.87 52825.80 88888.00 2006-09-29 06:12:27.903 272 18219.14 90.87 52825.70 88888.00 2006-09-29 06:12:28.403 272 18219.07 90.86 52825.70 88888.00 2006-09-29 06:12:28.903 272 18218.95 90.86 52825.74 88888.00 2006-09-29 06:12:29.403 272 18219.01 90.78 52825.80 88888.00 2006-09-29 06:12:29.903 272 18219.06 90.74 52825.79 88888.00 2006-09-29 06:12:30.403 272 18219.06 90.72 52825.67 88888.00 2006-09-29 06:12:30.903 272 18219.09 90.74 52825.66 88888.00 2006-09-29 06:12:31.403 272 18218.99 90.72 52825.57 88888.00 2006-09-29 06:12:31.903 272 18218.83 90.80 52825.64 88888.00 2006-09-29 06:12:32.403 272 18218.90 90.73 52825.45 88888.00 2006-09-29 06:12:32.903 272 18219.01 90.74 52825.56 88888.00 2006-09-29 06:12:33.403 272 18219.07 90.75 52825.70 88888.00 2006-09-29 06:12:33.903 272 18218.96 90.83 52825.78 88888.00 2006-09-29 06:12:34.403 272 18218.94 90.87 52825.80 88888.00 2006-09-29 06:12:34.903 272 18218.86 90.84 52825.84 88888.00 2006-09-29 06:12:35.403 272 18218.85 90.75 52825.78 88888.00 2006-09-29 06:12:35.903 272 18218.96 90.81 52825.73 88888.00 2006-09-29 06:12:36.403 272 18219.01 90.89 52825.84 88888.00 2006-09-29 06:12:36.903 272 18218.88 90.82 52825.85 88888.00 2006-09-29 06:12:37.403 272 18218.81 90.84 52825.92 88888.00 2006-09-29 06:12:37.903 272 18218.80 90.82 52825.87 88888.00 2006-09-29 06:12:38.403 272 18218.90 90.82 52825.86 88888.00 2006-09-29 06:12:38.903 272 18218.99 90.79 52825.93 88888.00 2006-09-29 06:12:39.403 272 18218.90 90.72 52825.90 88888.00 2006-09-29 06:12:39.903 272 18218.83 90.79 52825.84 88888.00 2006-09-29 06:12:40.403 272 18218.87 90.88 52825.83 88888.00 2006-09-29 06:12:40.903 272 18218.83 90.86 52825.82 88888.00 2006-09-29 06:12:41.403 272 18218.81 90.83 52825.73 88888.00 2006-09-29 06:12:41.903 272 18218.83 90.80 52825.67 88888.00 2006-09-29 06:12:42.403 272 18218.90 90.82 52825.81 88888.00 2006-09-29 06:12:42.903 272 18218.90 90.89 52825.71 88888.00 2006-09-29 06:12:43.403 272 18218.71 90.95 52825.78 88888.00 2006-09-29 06:12:43.903 272 18218.78 90.97 52825.82 88888.00 2006-09-29 06:12:44.403 272 18218.78 90.96 52825.85 88888.00 2006-09-29 06:12:44.903 272 18218.75 90.92 52825.87 88888.00 2006-09-29 06:12:45.403 272 18218.81 90.90 52825.79 88888.00 2006-09-29 06:12:45.903 272 18218.89 90.87 52825.64 88888.00 2006-09-29 06:12:46.403 272 18218.88 90.89 52825.60 88888.00 2006-09-29 06:12:46.903 272 18218.83 90.87 52825.62 88888.00 2006-09-29 06:12:47.403 272 18218.90 90.88 52825.64 88888.00 2006-09-29 06:12:47.903 272 18218.87 90.85 52825.68 88888.00 2006-09-29 06:12:48.403 272 18218.85 90.87 52825.74 88888.00 2006-09-29 06:12:48.903 272 18218.75 90.96 52825.83 88888.00 2006-09-29 06:12:49.403 272 18218.69 91.04 52825.89 88888.00 2006-09-29 06:12:49.903 272 18218.66 91.01 52825.82 88888.00 2006-09-29 06:12:50.403 272 18218.65 90.97 52825.79 88888.00 2006-09-29 06:12:50.903 272 18218.64 90.98 52825.73 88888.00 2006-09-29 06:12:51.403 272 18218.75 90.98 52825.85 88888.00 2006-09-29 06:12:51.903 272 18218.70 91.10 52825.81 88888.00 2006-09-29 06:12:52.403 272 18218.63 91.08 52825.83 88888.00 2006-09-29 06:12:52.903 272 18218.63 91.03 52825.84 88888.00 2006-09-29 06:12:53.403 272 18218.69 91.03 52825.86 88888.00 2006-09-29 06:12:53.903 272 18218.75 91.07 52825.84 88888.00 2006-09-29 06:12:54.403 272 18218.66 91.02 52825.96 88888.00 2006-09-29 06:12:54.903 272 18218.67 90.98 52825.95 88888.00 2006-09-29 06:12:55.403 272 18218.65 90.98 52825.83 88888.00 2006-09-29 06:12:55.903 272 18218.62 91.01 52825.80 88888.00 2006-09-29 06:12:56.403 272 18218.67 90.95 52825.74 88888.00 2006-09-29 06:12:56.903 272 18218.52 91.07 52825.76 88888.00 2006-09-29 06:12:57.403 272 18218.57 91.08 52825.79 88888.00 2006-09-29 06:12:57.903 272 18218.58 91.08 52825.75 88888.00 2006-09-29 06:12:58.403 272 18218.60 91.04 52825.73 88888.00 2006-09-29 06:12:58.903 272 18218.70 91.03 52825.66 88888.00 2006-09-29 06:12:59.403 272 18218.79 91.11 52825.79 88888.00 2006-09-29 06:12:59.903 272 18218.65 91.08 52825.85 88888.00 2006-09-29 06:13:00.403 272 18218.74 91.02 52825.78 88888.00 2006-09-29 06:13:00.903 272 18218.68 90.99 52825.81 88888.00 2006-09-29 06:13:01.403 272 18218.52 91.00 52825.76 88888.00 2006-09-29 06:13:01.903 272 18218.60 91.00 52825.76 88888.00 2006-09-29 06:13:02.403 272 18218.68 90.99 52825.79 88888.00 2006-09-29 06:13:02.903 272 18218.74 91.04 52825.78 88888.00 2006-09-29 06:13:03.403 272 18218.83 91.11 52825.76 88888.00 2006-09-29 06:13:03.903 272 18218.78 91.07 52825.72 88888.00 2006-09-29 06:13:04.403 272 18218.69 91.04 52825.75 88888.00 2006-09-29 06:13:04.903 272 18218.57 91.08 52825.78 88888.00 2006-09-29 06:13:05.403 272 18218.55 91.07 52825.79 88888.00 2006-09-29 06:13:05.903 272 18218.62 91.14 52825.78 88888.00 2006-09-29 06:13:06.403 272 18218.70 91.14 52825.79 88888.00 2006-09-29 06:13:06.903 272 18218.71 91.12 52825.85 88888.00 2006-09-29 06:13:07.403 272 18218.76 91.06 52825.76 88888.00 2006-09-29 06:13:07.903 272 18218.90 90.96 52825.78 88888.00 2006-09-29 06:13:08.403 272 18218.88 90.97 52825.72 88888.00 2006-09-29 06:13:08.903 272 18218.69 91.03 52825.62 88888.00 2006-09-29 06:13:09.403 272 18218.74 91.05 52825.67 88888.00 2006-09-29 06:13:09.903 272 18218.79 91.02 52825.70 88888.00 2006-09-29 06:13:10.403 272 18218.75 91.06 52825.79 88888.00 2006-09-29 06:13:10.903 272 18218.78 91.05 52825.78 88888.00 2006-09-29 06:13:11.403 272 18218.88 91.02 52825.83 88888.00 2006-09-29 06:13:11.903 272 18218.78 91.02 52825.91 88888.00 2006-09-29 06:13:12.403 272 18218.67 91.04 52825.87 88888.00 2006-09-29 06:13:12.903 272 18218.66 91.08 52825.81 88888.00 2006-09-29 06:13:13.403 272 18218.69 91.13 52825.75 88888.00 2006-09-29 06:13:13.903 272 18218.77 91.16 52825.68 88888.00 2006-09-29 06:13:14.403 272 18218.86 91.12 52825.66 88888.00 2006-09-29 06:13:14.903 272 18218.81 91.18 52825.66 88888.00 2006-09-29 06:13:15.403 272 18218.85 91.11 52825.70 88888.00 2006-09-29 06:13:15.903 272 18218.81 91.02 52825.69 88888.00 2006-09-29 06:13:16.403 272 18218.81 90.94 52825.72 88888.00 2006-09-29 06:13:16.903 272 18218.87 91.04 52825.70 88888.00 2006-09-29 06:13:17.403 272 18218.84 91.10 52825.68 88888.00 2006-09-29 06:13:17.903 272 18218.73 91.09 52825.62 88888.00 2006-09-29 06:13:18.403 272 18218.76 91.16 52825.57 88888.00 2006-09-29 06:13:18.903 272 18218.77 91.15 52825.75 88888.00 2006-09-29 06:13:19.403 272 18218.84 91.15 52825.81 88888.00 2006-09-29 06:13:19.903 272 18218.75 91.15 52825.86 88888.00 2006-09-29 06:13:20.403 272 18218.80 91.07 52825.89 88888.00 2006-09-29 06:13:20.903 272 18218.86 91.01 52825.87 88888.00 2006-09-29 06:13:21.403 272 18218.80 91.05 52825.79 88888.00 2006-09-29 06:13:21.903 272 18218.70 91.04 52825.75 88888.00 2006-09-29 06:13:22.403 272 18218.71 91.05 52825.75 88888.00 2006-09-29 06:13:22.903 272 18218.78 91.09 52825.75 88888.00 2006-09-29 06:13:23.403 272 18218.84 91.12 52825.76 88888.00 2006-09-29 06:13:23.903 272 18218.83 91.09 52825.73 88888.00 2006-09-29 06:13:24.403 272 18218.68 91.04 52825.75 88888.00 2006-09-29 06:13:24.903 272 18218.71 91.10 52825.71 88888.00 2006-09-29 06:13:25.403 272 18218.79 91.12 52825.71 88888.00 2006-09-29 06:13:25.903 272 18218.64 91.14 52825.80 88888.00 2006-09-29 06:13:26.403 272 18218.53 91.16 52825.79 88888.00 2006-09-29 06:13:26.903 272 18218.71 91.11 52825.69 88888.00 2006-09-29 06:13:27.403 272 18218.67 91.13 52825.73 88888.00 2006-09-29 06:13:27.903 272 18218.56 91.19 52825.87 88888.00 2006-09-29 06:13:28.403 272 18218.79 91.17 52825.84 88888.00 2006-09-29 06:13:28.903 272 18218.81 91.14 52825.87 88888.00 2006-09-29 06:13:29.403 272 18218.69 91.22 52825.89 88888.00 2006-09-29 06:13:29.903 272 18218.71 91.21 52825.80 88888.00 2006-09-29 06:13:30.403 272 18218.75 91.17 52825.82 88888.00 2006-09-29 06:13:30.903 272 18218.64 91.22 52825.83 88888.00 2006-09-29 06:13:31.403 272 18218.75 91.24 52825.86 88888.00 2006-09-29 06:13:31.903 272 18218.78 91.26 52825.89 88888.00 2006-09-29 06:13:32.403 272 18218.78 91.30 52825.95 88888.00 2006-09-29 06:13:32.903 272 18218.81 91.36 52826.03 88888.00 2006-09-29 06:13:33.403 272 18218.84 91.34 52825.97 88888.00 2006-09-29 06:13:33.903 272 18218.80 91.32 52826.03 88888.00 2006-09-29 06:13:34.403 272 18218.67 91.32 52825.98 88888.00 2006-09-29 06:13:34.903 272 18218.67 91.28 52825.97 88888.00 2006-09-29 06:13:35.403 272 18218.71 91.25 52825.85 88888.00 2006-09-29 06:13:35.903 272 18218.68 91.31 52825.79 88888.00 2006-09-29 06:13:36.403 272 18218.68 91.29 52825.82 88888.00 2006-09-29 06:13:36.903 272 18218.62 91.32 52825.85 88888.00 2006-09-29 06:13:37.403 272 18218.70 91.31 52825.76 88888.00 2006-09-29 06:13:37.903 272 18218.73 91.30 52825.79 88888.00 2006-09-29 06:13:38.403 272 18218.75 91.31 52825.89 88888.00 2006-09-29 06:13:38.903 272 18218.73 91.41 52825.91 88888.00 2006-09-29 06:13:39.403 272 18218.77 91.38 52825.91 88888.00 2006-09-29 06:13:39.903 272 18218.67 91.28 52825.85 88888.00 2006-09-29 06:13:40.403 272 18218.65 91.32 52825.93 88888.00 2006-09-29 06:13:40.903 272 18218.68 91.36 52825.91 88888.00 2006-09-29 06:13:41.403 272 18218.69 91.38 52825.96 88888.00 2006-09-29 06:13:41.903 272 18218.68 91.40 52825.97 88888.00 2006-09-29 06:13:42.403 272 18218.77 91.40 52826.04 88888.00 2006-09-29 06:13:42.903 272 18218.81 91.46 52825.94 88888.00 2006-09-29 06:13:43.403 272 18218.64 91.44 52825.89 88888.00 2006-09-29 06:13:43.903 272 18218.66 91.41 52825.97 88888.00 2006-09-29 06:13:44.403 272 18218.81 91.38 52825.96 88888.00 2006-09-29 06:13:44.903 272 18218.80 91.38 52825.96 88888.00 2006-09-29 06:13:45.403 272 18218.66 91.39 52825.86 88888.00 2006-09-29 06:13:45.903 272 18218.57 91.40 52825.76 88888.00 2006-09-29 06:13:46.403 272 18218.76 91.47 52825.79 88888.00 2006-09-29 06:13:46.903 272 18218.75 91.45 52825.75 88888.00 2006-09-29 06:13:47.403 272 18218.76 91.44 52825.72 88888.00 2006-09-29 06:13:47.903 272 18218.80 91.47 52825.74 88888.00 2006-09-29 06:13:48.403 272 18218.79 91.51 52825.71 88888.00 2006-09-29 06:13:48.903 272 18218.80 91.50 52825.68 88888.00 2006-09-29 06:13:49.403 272 18218.79 91.53 52825.72 88888.00 2006-09-29 06:13:49.903 272 18218.88 91.51 52825.80 88888.00 2006-09-29 06:13:50.403 272 18218.94 91.54 52825.92 88888.00 2006-09-29 06:13:50.903 272 18218.95 91.56 52825.89 88888.00 2006-09-29 06:13:51.400 272 18219.03 91.52 52825.76 88888.00 2006-09-29 06:13:51.900 272 18219.06 91.53 52825.79 88888.00 2006-09-29 06:13:52.400 272 18218.96 91.44 52825.85 88888.00 2006-09-29 06:13:52.900 272 18219.11 91.50 52825.86 88888.00 2006-09-29 06:13:53.400 272 18219.22 91.59 52825.89 88888.00 2006-09-29 06:13:53.900 272 18219.14 91.51 52825.94 88888.00 2006-09-29 06:13:54.400 272 18219.01 91.47 52825.92 88888.00 2006-09-29 06:13:54.900 272 18218.92 91.48 52825.93 88888.00 2006-09-29 06:13:55.400 272 18218.95 91.49 52825.91 88888.00 2006-09-29 06:13:55.900 272 18218.91 91.53 52825.87 88888.00 2006-09-29 06:13:56.400 272 18218.89 91.54 52825.79 88888.00 2006-09-29 06:13:56.900 272 18218.78 91.57 52825.79 88888.00 2006-09-29 06:13:57.400 272 18218.80 91.62 52825.82 88888.00 2006-09-29 06:13:57.900 272 18218.77 91.57 52825.79 88888.00 2006-09-29 06:13:58.400 272 18218.73 91.53 52825.66 88888.00 2006-09-29 06:13:58.900 272 18218.80 91.56 52825.67 88888.00 2006-09-29 06:13:59.400 272 18218.74 91.62 52825.68 88888.00 2006-09-29 06:13:59.900 272 18218.75 91.58 52825.71 88888.00 2006-09-29 06:14:00.400 272 18218.69 91.53 52825.75 88888.00 2006-09-29 06:14:00.900 272 18218.60 91.50 52825.80 88888.00 2006-09-29 06:14:01.400 272 18218.63 91.51 52825.67 88888.00 2006-09-29 06:14:01.900 272 18218.73 91.50 52825.55 88888.00 2006-09-29 06:14:02.400 272 18218.81 91.45 52825.61 88888.00 2006-09-29 06:14:02.900 272 18218.70 91.48 52825.61 88888.00 2006-09-29 06:14:03.400 272 18218.59 91.50 52825.70 88888.00 2006-09-29 06:14:03.900 272 18218.57 91.43 52825.66 88888.00 2006-09-29 06:14:04.400 272 18218.56 91.48 52825.61 88888.00 2006-09-29 06:14:04.900 272 18218.63 91.54 52825.61 88888.00 2006-09-29 06:14:05.400 272 18218.75 91.47 52825.70 88888.00 2006-09-29 06:14:05.900 272 18218.70 91.40 52825.73 88888.00 2006-09-29 06:14:06.400 272 18218.58 91.45 52825.81 88888.00 2006-09-29 06:14:06.900 272 18218.53 91.56 52825.68 88888.00 2006-09-29 06:14:07.400 272 18218.92 91.54 52825.66 88888.00 2006-09-29 06:14:07.900 272 18218.91 91.62 52825.75 88888.00 2006-09-29 06:14:08.400 272 18218.87 91.76 52825.78 88888.00 2006-09-29 06:14:08.900 272 18218.87 91.71 52825.67 88888.00 2006-09-29 06:14:09.400 272 18218.85 91.64 52825.72 88888.00 2006-09-29 06:14:09.900 272 18218.92 91.63 52825.79 88888.00 2006-09-29 06:14:10.400 272 18218.80 91.66 52825.83 88888.00 2006-09-29 06:14:10.900 272 18218.69 91.64 52825.79 88888.00 2006-09-29 06:14:11.400 272 18218.68 91.63 52825.74 88888.00 2006-09-29 06:14:11.900 272 18218.62 91.65 52825.78 88888.00 2006-09-29 06:14:12.400 272 18218.56 91.66 52825.73 88888.00 2006-09-29 06:14:12.900 272 18218.53 91.66 52825.68 88888.00 2006-09-29 06:14:13.400 272 18218.64 91.61 52825.68 88888.00 2006-09-29 06:14:13.900 272 18218.62 91.59 52825.64 88888.00 2006-09-29 06:14:14.400 272 18218.65 91.64 52825.53 88888.00 2006-09-29 06:14:14.900 272 18218.70 91.59 52825.62 88888.00 2006-09-29 06:14:15.400 272 18218.67 91.58 52825.69 88888.00 2006-09-29 06:14:15.900 272 18218.62 91.62 52825.72 88888.00 2006-09-29 06:14:16.400 272 18218.65 91.61 52825.72 88888.00 2006-09-29 06:14:16.900 272 18218.62 91.54 52825.69 88888.00 2006-09-29 06:14:17.400 272 18218.62 91.61 52825.68 88888.00 2006-09-29 06:14:17.900 272 18218.63 91.64 52825.76 88888.00 2006-09-29 06:14:18.400 272 18218.55 91.61 52825.82 88888.00 2006-09-29 06:14:18.900 272 18218.56 91.71 52825.68 88888.00 2006-09-29 06:14:19.400 272 18218.56 91.80 52825.61 88888.00 2006-09-29 06:14:19.900 272 18218.46 91.76 52825.67 88888.00 2006-09-29 06:14:20.400 272 18218.40 91.69 52825.69 88888.00 2006-09-29 06:14:20.900 272 18218.45 91.61 52825.64 88888.00 2006-09-29 06:14:21.400 272 18218.56 91.59 52825.61 88888.00 2006-09-29 06:14:21.900 272 18218.51 91.63 52825.73 88888.00 2006-09-29 06:14:22.400 272 18218.42 91.61 52825.69 88888.00 2006-09-29 06:14:22.900 272 18218.33 91.66 52825.64 88888.00 2006-09-29 06:14:23.400 272 18218.37 91.69 52825.67 88888.00 2006-09-29 06:14:23.900 272 18218.43 91.71 52825.68 88888.00 2006-09-29 06:14:24.400 272 18218.44 91.68 52825.67 88888.00 2006-09-29 06:14:24.900 272 18218.43 91.76 52825.68 88888.00 2006-09-29 06:14:25.400 272 18218.52 91.85 52825.75 88888.00 2006-09-29 06:14:25.900 272 18218.58 91.79 52825.72 88888.00 2006-09-29 06:14:26.400 272 18218.64 91.73 52825.79 88888.00 2006-09-29 06:14:26.900 272 18218.58 91.76 52825.74 88888.00 2006-09-29 06:14:27.400 272 18218.55 91.76 52825.79 88888.00 2006-09-29 06:14:27.900 272 18218.52 91.77 52825.84 88888.00 2006-09-29 06:14:28.400 272 18218.49 91.78 52825.86 88888.00 2006-09-29 06:14:28.900 272 18218.48 91.77 52825.85 88888.00 2006-09-29 06:14:29.400 272 18218.48 91.71 52825.85 88888.00 2006-09-29 06:14:29.900 272 18218.47 91.73 52825.74 88888.00 2006-09-29 06:14:30.400 272 18218.42 91.74 52825.70 88888.00 2006-09-29 06:14:30.900 272 18218.60 91.78 52825.67 88888.00 2006-09-29 06:14:31.400 272 18218.49 91.80 52825.67 88888.00 2006-09-29 06:14:31.900 272 18218.47 91.73 52825.75 88888.00 2006-09-29 06:14:32.400 272 18218.54 91.77 52825.79 88888.00 2006-09-29 06:14:32.900 272 18218.53 91.82 52825.73 88888.00 2006-09-29 06:14:33.400 272 18218.57 91.76 52825.73 88888.00 2006-09-29 06:14:33.900 272 18218.71 91.77 52825.70 88888.00 2006-09-29 06:14:34.400 272 18218.75 91.80 52825.66 88888.00 2006-09-29 06:14:34.900 272 18218.66 91.72 52825.79 88888.00 2006-09-29 06:14:35.400 272 18218.60 91.72 52825.83 88888.00 2006-09-29 06:14:35.900 272 18218.55 91.73 52825.69 88888.00 2006-09-29 06:14:36.400 272 18218.54 91.69 52825.58 88888.00 2006-09-29 06:14:36.900 272 18218.53 91.69 52825.58 88888.00 2006-09-29 06:14:37.400 272 18218.54 91.74 52825.69 88888.00 2006-09-29 06:14:37.900 272 18218.46 91.65 52825.68 88888.00 2006-09-29 06:14:38.400 272 18218.48 91.57 52825.63 88888.00 2006-09-29 06:14:38.900 272 18218.51 91.67 52825.57 88888.00 2006-09-29 06:14:39.400 272 18218.49 91.71 52825.58 88888.00 2006-09-29 06:14:39.900 272 18218.47 91.75 52825.71 88888.00 2006-09-29 06:14:40.400 272 18218.42 91.79 52825.72 88888.00 2006-09-29 06:14:40.900 272 18218.32 91.75 52825.68 88888.00 2006-09-29 06:14:41.400 272 18218.16 91.76 52825.69 88888.00 2006-09-29 06:14:41.900 272 18218.41 91.71 52825.70 88888.00 2006-09-29 06:14:42.400 272 18218.55 91.69 52825.70 88888.00 2006-09-29 06:14:42.900 272 18218.56 91.64 52825.79 88888.00 2006-09-29 06:14:43.400 272 18218.56 91.65 52825.85 88888.00 2006-09-29 06:14:43.900 272 18218.52 91.68 52825.87 88888.00 2006-09-29 06:14:44.400 272 18218.49 91.72 52825.86 88888.00 2006-09-29 06:14:44.900 272 18218.42 91.72 52825.85 88888.00 2006-09-29 06:14:45.400 272 18218.30 91.71 52825.81 88888.00 2006-09-29 06:14:45.900 272 18218.31 91.65 52825.70 88888.00 2006-09-29 06:14:46.400 272 18218.35 91.64 52825.79 88888.00 2006-09-29 06:14:46.900 272 18218.32 91.65 52825.75 88888.00 2006-09-29 06:14:47.400 272 18218.44 91.66 52825.74 88888.00 2006-09-29 06:14:47.900 272 18218.47 91.69 52825.71 88888.00 2006-09-29 06:14:48.400 272 18218.40 91.70 52825.68 88888.00 2006-09-29 06:14:48.900 272 18218.44 91.70 52825.66 88888.00 2006-09-29 06:14:49.400 272 18218.45 91.62 52825.72 88888.00 2006-09-29 06:14:49.900 272 18218.47 91.58 52825.78 88888.00 2006-09-29 06:14:50.400 272 18218.45 91.66 52825.63 88888.00 2006-09-29 06:14:50.900 272 18218.32 91.66 52825.72 88888.00 2006-09-29 06:14:51.400 272 18218.41 91.69 52825.74 88888.00 2006-09-29 06:14:51.900 272 18218.48 91.77 52825.70 88888.00 2006-09-29 06:14:52.400 272 18218.46 91.76 52825.71 88888.00 2006-09-29 06:14:52.900 272 18218.52 91.81 52825.82 88888.00 2006-09-29 06:14:53.400 272 18218.48 91.88 52825.80 88888.00 2006-09-29 06:14:53.900 272 18218.31 91.88 52825.79 88888.00 2006-09-29 06:14:54.400 272 18218.33 91.90 52825.86 88888.00 2006-09-29 06:14:54.900 272 18218.43 91.89 52825.80 88888.00 2006-09-29 06:14:55.400 272 18218.35 91.86 52825.82 88888.00 2006-09-29 06:14:55.900 272 18218.22 91.85 52825.75 88888.00 2006-09-29 06:14:56.400 272 18218.31 91.87 52825.73 88888.00 2006-09-29 06:14:56.900 272 18218.34 91.82 52825.70 88888.00 2006-09-29 06:14:57.400 272 18218.34 91.83 52825.63 88888.00 2006-09-29 06:14:57.900 272 18218.47 91.91 52825.57 88888.00 2006-09-29 06:14:58.400 272 18218.49 91.96 52825.67 88888.00 2006-09-29 06:14:58.900 272 18218.42 91.86 52825.75 88888.00 2006-09-29 06:14:59.400 272 18218.33 91.86 52825.79 88888.00 2006-09-29 06:14:59.900 272 18218.32 91.85 52825.83 88888.00 2006-09-29 06:15:00.400 272 18218.26 91.80 52825.72 88888.00 2006-09-29 06:15:00.900 272 18218.30 91.84 52825.67 88888.00 2006-09-29 06:15:01.400 272 18218.24 91.81 52825.67 88888.00 2006-09-29 06:15:01.900 272 18218.15 91.81 52825.63 88888.00 2006-09-29 06:15:02.400 272 18218.22 91.84 52825.61 88888.00 2006-09-29 06:15:02.900 272 18218.35 91.80 52825.68 88888.00 2006-09-29 06:15:03.400 272 18218.24 91.77 52825.67 88888.00 2006-09-29 06:15:03.900 272 18218.14 91.75 52825.67 88888.00 2006-09-29 06:15:04.400 272 18218.24 91.78 52825.69 88888.00 2006-09-29 06:15:04.900 272 18218.26 91.81 52825.72 88888.00 2006-09-29 06:15:05.400 272 18218.26 91.78 52825.76 88888.00 2006-09-29 06:15:05.900 272 18218.24 91.80 52825.72 88888.00 2006-09-29 06:15:06.400 272 18218.22 91.84 52825.61 88888.00 2006-09-29 06:15:06.900 272 18218.19 91.89 52825.60 88888.00 2006-09-29 06:15:07.400 272 18218.11 91.94 52825.60 88888.00 2006-09-29 06:15:07.900 272 18218.35 91.91 52825.61 88888.00 2006-09-29 06:15:08.400 272 18218.40 91.92 52825.59 88888.00 2006-09-29 06:15:08.900 272 18218.38 91.86 52825.56 88888.00 2006-09-29 06:15:09.400 272 18218.40 91.81 52825.69 88888.00 2006-09-29 06:15:09.900 272 18218.35 91.80 52825.87 88888.00 2006-09-29 06:15:10.400 272 18218.29 91.95 52825.84 88888.00 2006-09-29 06:15:10.900 272 18218.25 91.97 52825.76 88888.00 2006-09-29 06:15:11.400 272 18218.26 91.94 52825.67 88888.00 2006-09-29 06:15:11.900 272 18218.41 91.91 52825.52 88888.00 2006-09-29 06:15:12.400 272 18218.41 91.90 52825.60 88888.00 2006-09-29 06:15:12.900 272 18218.30 91.96 52825.69 88888.00 2006-09-29 06:15:13.400 272 18218.29 91.99 52825.75 88888.00 2006-09-29 06:15:13.900 272 18218.32 91.97 52825.74 88888.00 2006-09-29 06:15:14.400 272 18218.24 91.94 52825.74 88888.00 2006-09-29 06:15:14.900 272 18218.22 91.97 52825.81 88888.00 2006-09-29 06:15:15.400 272 18218.22 92.01 52825.85 88888.00 2006-09-29 06:15:15.900 272 18218.24 92.01 52825.82 88888.00 2006-09-29 06:15:16.400 272 18218.25 91.99 52825.70 88888.00 2006-09-29 06:15:16.900 272 18218.19 92.06 52825.70 88888.00 2006-09-29 06:15:17.400 272 18218.13 92.09 52825.60 88888.00 2006-09-29 06:15:17.900 272 18218.13 92.08 52825.62 88888.00 2006-09-29 06:15:18.400 272 18218.11 92.14 52825.58 88888.00 2006-09-29 06:15:18.900 272 18218.18 92.09 52825.67 88888.00 2006-09-29 06:15:19.400 272 18218.14 92.04 52825.74 88888.00 2006-09-29 06:15:19.900 272 18218.23 92.08 52825.64 88888.00 2006-09-29 06:15:20.400 272 18218.22 92.10 52825.62 88888.00 2006-09-29 06:15:20.900 272 18218.13 92.14 52825.63 88888.00 2006-09-29 06:15:21.400 272 18218.11 92.09 52825.71 88888.00 2006-09-29 06:15:21.900 272 18218.00 92.06 52825.70 88888.00 2006-09-29 06:15:22.400 272 18218.01 92.05 52825.68 88888.00 2006-09-29 06:15:22.900 272 18218.03 92.10 52825.78 88888.00 2006-09-29 06:15:23.400 272 18217.94 92.06 52825.74 88888.00 2006-09-29 06:15:23.900 272 18218.01 92.07 52825.71 88888.00 2006-09-29 06:15:24.400 272 18218.14 92.02 52825.76 88888.00 2006-09-29 06:15:24.900 272 18218.18 92.10 52825.76 88888.00 2006-09-29 06:15:25.400 272 18218.20 92.10 52825.74 88888.00 2006-09-29 06:15:25.900 272 18218.21 92.13 52825.67 88888.00 2006-09-29 06:15:26.400 272 18218.29 92.11 52825.79 88888.00 2006-09-29 06:15:26.900 272 18218.23 91.98 52825.74 88888.00 2006-09-29 06:15:27.400 272 18218.22 91.98 52825.73 88888.00 2006-09-29 06:15:27.900 272 18218.12 92.05 52825.72 88888.00 2006-09-29 06:15:28.400 272 18218.19 92.04 52825.72 88888.00 2006-09-29 06:15:28.900 272 18218.27 92.02 52825.79 88888.00 2006-09-29 06:15:29.400 272 18218.20 92.06 52825.67 88888.00 2006-09-29 06:15:29.900 272 18218.31 92.10 52825.73 88888.00 2006-09-29 06:15:30.400 272 18218.32 92.06 52825.70 88888.00 2006-09-29 06:15:30.900 272 18218.34 91.97 52825.73 88888.00 2006-09-29 06:15:31.400 272 18218.31 91.92 52825.68 88888.00 2006-09-29 06:15:31.900 272 18218.30 91.87 52825.61 88888.00 2006-09-29 06:15:32.400 272 18218.23 91.86 52825.63 88888.00 2006-09-29 06:15:32.900 272 18218.13 91.94 52825.61 88888.00 2006-09-29 06:15:33.400 272 18218.08 92.00 52825.66 88888.00 2006-09-29 06:15:33.900 272 18218.15 91.89 52825.76 88888.00 2006-09-29 06:15:34.400 272 18218.31 91.83 52825.79 88888.00 2006-09-29 06:15:34.900 272 18218.32 91.87 52825.79 88888.00 2006-09-29 06:15:35.400 272 18218.47 91.89 52825.80 88888.00 2006-09-29 06:15:35.900 272 18218.43 92.04 52825.83 88888.00 2006-09-29 06:15:36.400 272 18218.46 92.04 52825.86 88888.00 2006-09-29 06:15:36.900 272 18218.48 91.90 52825.81 88888.00 2006-09-29 06:15:37.400 272 18218.45 91.94 52825.67 88888.00 2006-09-29 06:15:37.900 272 18218.35 91.94 52825.63 88888.00 2006-09-29 06:15:38.400 272 18218.37 91.86 52825.62 88888.00 2006-09-29 06:15:38.900 272 18218.37 91.85 52825.60 88888.00 2006-09-29 06:15:39.400 272 18218.44 91.89 52825.68 88888.00 2006-09-29 06:15:39.900 272 18218.47 91.83 52825.71 88888.00 2006-09-29 06:15:40.400 272 18218.55 91.82 52825.57 88888.00 2006-09-29 06:15:40.900 272 18218.40 91.89 52825.58 88888.00 2006-09-29 06:15:41.400 272 18218.42 91.86 52825.66 88888.00 2006-09-29 06:15:41.900 272 18218.32 91.84 52825.71 88888.00 2006-09-29 06:15:42.400 272 18218.34 91.90 52825.66 88888.00 2006-09-29 06:15:42.900 272 18218.31 91.96 52825.66 88888.00 2006-09-29 06:15:43.400 272 18218.31 91.98 52825.64 88888.00 2006-09-29 06:15:43.900 272 18218.32 92.03 52825.55 88888.00 2006-09-29 06:15:44.400 272 18218.26 92.03 52825.60 88888.00 2006-09-29 06:15:44.900 272 18218.18 92.02 52825.66 88888.00 2006-09-29 06:15:45.400 272 18218.24 92.07 52825.59 88888.00 2006-09-29 06:15:45.900 272 18218.32 92.05 52825.61 88888.00 2006-09-29 06:15:46.400 272 18218.31 92.03 52825.59 88888.00 2006-09-29 06:15:46.900 272 18218.19 92.00 52825.64 88888.00 2006-09-29 06:15:47.400 272 18218.24 91.97 52825.73 88888.00 2006-09-29 06:15:47.900 272 18218.34 91.98 52825.72 88888.00 2006-09-29 06:15:48.400 272 18218.34 92.05 52825.72 88888.00 2006-09-29 06:15:48.900 272 18218.26 92.00 52825.61 88888.00 2006-09-29 06:15:49.400 272 18218.37 91.96 52825.69 88888.00 2006-09-29 06:15:49.900 272 18218.40 91.99 52825.72 88888.00 2006-09-29 06:15:50.400 272 18218.24 91.97 52825.75 88888.00 2006-09-29 06:15:50.900 272 18218.09 91.91 52825.83 88888.00 2006-09-29 06:15:51.400 272 18218.10 91.90 52825.85 88888.00 2006-09-29 06:15:51.900 272 18218.22 92.01 52825.74 88888.00 2006-09-29 06:15:52.400 272 18218.21 92.10 52825.80 88888.00 2006-09-29 06:15:52.900 272 18218.26 92.10 52825.86 88888.00 2006-09-29 06:15:53.400 272 18218.31 92.12 52825.91 88888.00 2006-09-29 06:15:53.900 272 18218.37 92.16 52825.94 88888.00 2006-09-29 06:15:54.400 272 18218.36 92.12 52825.89 88888.00 2006-09-29 06:15:54.900 272 18218.25 92.12 52825.79 88888.00 2006-09-29 06:15:55.400 272 18218.45 92.10 52825.76 88888.00 2006-09-29 06:15:55.900 272 18218.43 92.09 52825.86 88888.00 2006-09-29 06:15:56.400 272 18218.33 92.16 52825.70 88888.00 2006-09-29 06:15:56.900 272 18218.30 92.15 52825.68 88888.00 2006-09-29 06:15:57.400 272 18218.20 92.09 52825.70 88888.00 2006-09-29 06:15:57.900 272 18218.25 92.09 52825.76 88888.00 2006-09-29 06:15:58.400 272 18218.26 92.11 52825.74 88888.00 2006-09-29 06:15:58.900 272 18218.23 92.23 52825.67 88888.00 2006-09-29 06:15:59.400 272 18218.19 92.23 52825.79 88888.00 2006-09-29 06:15:59.900 272 18218.13 92.21 52825.79 88888.00 2006-09-29 06:16:00.400 272 18218.05 92.18 52825.78 88888.00 2006-09-29 06:16:00.900 272 18218.07 92.23 52825.81 88888.00 2006-09-29 06:16:01.400 272 18218.05 92.20 52825.89 88888.00 2006-09-29 06:16:01.900 272 18218.19 92.21 52825.90 88888.00 2006-09-29 06:16:02.400 272 18218.25 92.19 52825.87 88888.00 2006-09-29 06:16:02.900 272 18218.24 92.24 52825.89 88888.00 2006-09-29 06:16:03.400 272 18218.19 92.21 52825.84 88888.00 2006-09-29 06:16:03.900 272 18218.20 92.12 52825.70 88888.00 2006-09-29 06:16:04.400 272 18217.90 92.15 52825.75 88888.00 2006-09-29 06:16:04.900 272 18218.05 92.13 52825.82 88888.00 2006-09-29 06:16:05.400 272 18218.08 92.08 52825.83 88888.00 2006-09-29 06:16:05.900 272 18218.15 92.10 52825.86 88888.00 2006-09-29 06:16:06.400 272 18218.18 92.08 52825.90 88888.00 2006-09-29 06:16:06.900 272 18218.07 92.03 52825.89 88888.00 2006-09-29 06:16:07.400 272 18218.16 92.08 52825.95 88888.00 2006-09-29 06:16:07.900 272 18218.13 92.00 52825.93 88888.00 2006-09-29 06:16:08.400 272 18218.10 91.76 52825.80 88888.00 2006-09-29 06:16:08.900 272 18218.12 91.69 52825.84 88888.00 2006-09-29 06:16:09.400 272 18218.20 91.64 52825.86 88888.00 2006-09-29 06:16:09.900 272 18218.11 91.70 52825.87 88888.00 2006-09-29 06:16:10.400 272 18218.01 92.02 52825.78 88888.00 2006-09-29 06:16:10.900 272 18218.10 92.14 52825.68 88888.00 2006-09-29 06:16:11.400 272 18218.25 92.20 52825.72 88888.00 2006-09-29 06:16:11.900 272 18218.12 92.17 52825.73 88888.00 2006-09-29 06:16:12.400 272 18218.14 92.16 52825.62 88888.00 2006-09-29 06:16:12.900 272 18218.16 92.19 52825.66 88888.00 2006-09-29 06:16:13.400 272 18218.23 92.25 52825.80 88888.00 2006-09-29 06:16:13.900 272 18218.29 92.24 52825.83 88888.00 2006-09-29 06:16:14.400 272 18218.29 92.23 52825.78 88888.00 2006-09-29 06:16:14.900 272 18218.24 92.32 52825.78 88888.00 2006-09-29 06:16:15.400 272 18218.25 92.29 52825.76 88888.00 2006-09-29 06:16:15.900 272 18218.36 92.31 52825.63 88888.00 2006-09-29 06:16:16.400 272 18218.44 92.23 52825.71 88888.00 2006-09-29 06:16:16.900 272 18218.45 92.25 52825.78 88888.00 2006-09-29 06:16:17.400 272 18218.36 92.30 52825.73 88888.00 2006-09-29 06:16:17.900 272 18218.29 92.35 52825.71 88888.00 2006-09-29 06:16:18.400 272 18218.38 92.24 52825.78 88888.00 2006-09-29 06:16:18.900 272 18218.38 92.20 52825.75 88888.00 2006-09-29 06:16:19.400 272 18218.31 92.25 52825.78 88888.00 2006-09-29 06:16:19.900 272 18218.11 92.29 52825.91 88888.00 2006-09-29 06:16:20.400 272 18217.95 92.28 52825.89 88888.00 2006-09-29 06:16:20.900 272 18218.01 92.23 52825.83 88888.00 2006-09-29 06:16:21.400 272 18218.04 92.19 52825.70 88888.00 2006-09-29 06:16:21.900 272 18218.02 92.19 52825.67 88888.00 2006-09-29 06:16:22.400 272 18218.03 92.20 52825.70 88888.00 2006-09-29 06:16:22.900 272 18218.02 92.17 52825.70 88888.00 2006-09-29 06:16:23.400 272 18218.05 92.22 52825.74 88888.00 2006-09-29 06:16:23.900 272 18218.04 92.30 52825.89 88888.00 2006-09-29 06:16:24.400 272 18218.04 92.29 52825.92 88888.00 2006-09-29 06:16:24.900 272 18218.04 92.23 52825.68 88888.00 2006-09-29 06:16:25.400 272 18218.05 92.21 52825.62 88888.00 2006-09-29 06:16:25.900 272 18218.03 92.28 52825.70 88888.00 2006-09-29 06:16:26.400 272 18218.09 92.31 52825.75 88888.00 2006-09-29 06:16:26.900 272 18218.03 92.32 52825.82 88888.00 2006-09-29 06:16:27.400 272 18218.11 92.29 52825.96 88888.00 2006-09-29 06:16:27.900 272 18218.07 92.19 52825.86 88888.00 2006-09-29 06:16:28.400 272 18217.97 92.24 52825.87 88888.00 2006-09-29 06:16:28.900 272 18217.99 92.35 52825.90 88888.00 2006-09-29 06:16:29.400 272 18218.01 92.34 52825.82 88888.00 2006-09-29 06:16:29.900 272 18218.02 92.28 52825.87 88888.00 2006-09-29 06:16:30.400 272 18217.95 92.36 52825.79 88888.00 2006-09-29 06:16:30.900 272 18217.95 92.33 52825.74 88888.00 2006-09-29 06:16:31.400 272 18217.98 92.24 52825.76 88888.00 2006-09-29 06:16:31.900 272 18217.91 92.17 52825.71 88888.00 2006-09-29 06:16:32.400 272 18217.90 92.16 52825.74 88888.00 2006-09-29 06:16:32.900 272 18217.91 92.20 52825.85 88888.00 2006-09-29 06:16:33.400 272 18217.86 92.14 52825.82 88888.00 2006-09-29 06:16:33.900 272 18217.88 92.18 52825.86 88888.00 2006-09-29 06:16:34.400 272 18217.88 92.20 52825.87 88888.00 2006-09-29 06:16:34.900 272 18217.82 92.22 52825.85 88888.00 2006-09-29 06:16:35.400 272 18217.87 92.24 52825.85 88888.00 2006-09-29 06:16:35.900 272 18217.87 92.31 52825.84 88888.00 2006-09-29 06:16:36.400 272 18217.90 92.23 52825.90 88888.00 2006-09-29 06:16:36.900 272 18217.86 92.18 52825.75 88888.00 2006-09-29 06:16:37.400 272 18217.84 92.18 52825.72 88888.00 2006-09-29 06:16:37.900 272 18217.84 92.18 52825.74 88888.00 2006-09-29 06:16:38.400 272 18217.87 92.21 52825.78 88888.00 2006-09-29 06:16:38.900 272 18217.79 92.26 52825.84 88888.00 2006-09-29 06:16:39.400 272 18217.76 92.28 52825.83 88888.00 2006-09-29 06:16:39.900 272 18217.77 92.30 52825.85 88888.00 2006-09-29 06:16:40.400 272 18217.76 92.34 52825.98 88888.00 2006-09-29 06:16:40.900 272 18217.80 92.35 52825.91 88888.00 2006-09-29 06:16:41.400 272 18217.83 92.26 52825.84 88888.00 2006-09-29 06:16:41.900 272 18217.83 92.29 52825.90 88888.00 2006-09-29 06:16:42.400 272 18217.76 92.31 52825.94 88888.00 2006-09-29 06:16:42.900 272 18217.75 92.36 52825.91 88888.00 2006-09-29 06:16:43.400 272 18217.82 92.34 52825.81 88888.00 2006-09-29 06:16:43.900 272 18217.81 92.32 52825.81 88888.00 2006-09-29 06:16:44.400 272 18217.81 92.31 52825.80 88888.00 2006-09-29 06:16:44.900 272 18217.93 92.29 52825.81 88888.00 2006-09-29 06:16:45.400 272 18217.95 92.36 52825.87 88888.00 2006-09-29 06:16:45.900 272 18217.97 92.38 52825.94 88888.00 2006-09-29 06:16:46.400 272 18217.93 92.39 52825.93 88888.00 2006-09-29 06:16:46.900 272 18217.88 92.31 52825.91 88888.00 2006-09-29 06:16:47.400 272 18217.78 92.30 52825.92 88888.00 2006-09-29 06:16:47.900 272 18217.72 92.39 52825.82 88888.00 2006-09-29 06:16:48.400 272 18217.91 92.37 52825.79 88888.00 2006-09-29 06:16:48.900 272 18217.78 92.37 52825.84 88888.00 2006-09-29 06:16:49.400 272 18217.72 92.35 52825.82 88888.00 2006-09-29 06:16:49.900 272 18217.86 92.35 52825.81 88888.00 2006-09-29 06:16:50.400 272 18217.90 92.43 52825.81 88888.00 2006-09-29 06:16:50.900 272 18217.92 92.49 52825.90 88888.00 2006-09-29 06:16:51.400 272 18217.79 92.40 52825.85 88888.00 2006-09-29 06:16:51.900 272 18217.79 92.28 52825.82 88888.00 2006-09-29 06:16:52.400 272 18217.83 92.22 52825.90 88888.00 2006-09-29 06:16:52.900 272 18217.90 92.35 52825.93 88888.00 2006-09-29 06:16:53.400 272 18217.91 92.39 52825.91 88888.00 2006-09-29 06:16:53.900 272 18217.76 92.35 52825.90 88888.00 2006-09-29 06:16:54.400 272 18217.80 92.40 52825.89 88888.00 2006-09-29 06:16:54.900 272 18217.76 92.40 52825.90 88888.00 2006-09-29 06:16:55.400 272 18217.70 92.42 52825.86 88888.00 2006-09-29 06:16:55.900 272 18217.72 92.45 52825.81 88888.00 2006-09-29 06:16:56.400 272 18217.78 92.55 52825.89 88888.00 2006-09-29 06:16:56.900 272 18217.84 92.63 52825.90 88888.00 2006-09-29 06:16:57.400 272 18217.78 92.53 52825.90 88888.00 2006-09-29 06:16:57.900 272 18217.70 92.53 52825.95 88888.00 2006-09-29 06:16:58.400 272 18217.79 92.53 52825.89 88888.00 2006-09-29 06:16:58.900 272 18217.91 92.53 52825.82 88888.00 2006-09-29 06:16:59.400 272 18217.90 92.53 52825.91 88888.00 2006-09-29 06:16:59.900 272 18217.77 92.49 52825.93 88888.00 2006-09-29 06:17:00.400 272 18217.76 92.38 52826.02 88888.00 2006-09-29 06:17:00.900 272 18217.77 92.38 52826.05 88888.00 2006-09-29 06:17:01.400 272 18217.75 92.46 52825.86 88888.00 2006-09-29 06:17:01.900 272 18217.69 92.50 52825.79 88888.00 2006-09-29 06:17:02.400 272 18217.67 92.51 52825.80 88888.00 2006-09-29 06:17:02.900 272 18217.70 92.51 52825.85 88888.00 2006-09-29 06:17:03.400 272 18217.76 92.47 52825.96 88888.00 2006-09-29 06:17:03.900 272 18217.78 92.49 52825.96 88888.00 2006-09-29 06:17:04.400 272 18217.84 92.53 52825.84 88888.00 2006-09-29 06:17:04.900 272 18217.87 92.57 52825.87 88888.00 2006-09-29 06:17:05.400 272 18217.86 92.59 52825.94 88888.00 2006-09-29 06:17:05.900 272 18217.81 92.59 52825.92 88888.00 2006-09-29 06:17:06.400 272 18217.72 92.55 52826.02 88888.00 2006-09-29 06:17:06.900 272 18217.64 92.50 52825.98 88888.00 2006-09-29 06:17:07.400 272 18217.59 92.47 52826.03 88888.00 2006-09-29 06:17:07.900 272 18217.69 92.44 52825.97 88888.00 2006-09-29 06:17:08.400 272 18217.83 92.50 52826.06 88888.00 2006-09-29 06:17:08.900 272 18217.81 92.55 52826.06 88888.00 2006-09-29 06:17:09.400 272 18217.91 92.53 52825.95 88888.00 2006-09-29 06:17:09.900 272 18217.88 92.52 52825.94 88888.00 2006-09-29 06:17:10.400 272 18217.78 92.48 52825.86 88888.00 2006-09-29 06:17:10.900 272 18217.79 92.44 52825.87 88888.00 2006-09-29 06:17:11.400 272 18217.86 92.43 52825.90 88888.00 2006-09-29 06:17:11.900 272 18217.91 92.48 52825.89 88888.00 2006-09-29 06:17:12.400 272 18217.86 92.57 52825.91 88888.00 2006-09-29 06:17:12.900 272 18217.90 92.52 52825.89 88888.00 2006-09-29 06:17:13.400 272 18217.92 92.43 52826.10 88888.00 2006-09-29 06:17:13.900 272 18218.01 92.40 52826.10 88888.00 2006-09-29 06:17:14.400 272 18217.92 92.42 52826.01 88888.00 2006-09-29 06:17:14.900 272 18217.92 92.39 52825.89 88888.00 2006-09-29 06:17:15.400 272 18217.83 92.40 52825.83 88888.00 2006-09-29 06:17:15.900 272 18217.90 92.45 52825.90 88888.00 2006-09-29 06:17:16.400 272 18217.93 92.54 52825.84 88888.00 2006-09-29 06:17:16.900 272 18217.94 92.56 52825.82 88888.00 2006-09-29 06:17:17.400 272 18218.00 92.61 52825.82 88888.00 2006-09-29 06:17:17.900 272 18217.95 92.56 52825.78 88888.00 2006-09-29 06:17:18.400 272 18218.05 92.50 52825.79 88888.00 2006-09-29 06:17:18.900 272 18217.98 92.51 52825.83 88888.00 2006-09-29 06:17:19.400 272 18218.00 92.51 52825.93 88888.00 2006-09-29 06:17:19.900 272 18218.10 92.56 52825.89 88888.00 2006-09-29 06:17:20.400 272 18218.13 92.59 52825.84 88888.00 2006-09-29 06:17:20.900 272 18217.98 92.55 52825.93 88888.00 2006-09-29 06:17:21.400 272 18217.97 92.51 52826.05 88888.00 2006-09-29 06:17:21.900 272 18218.04 92.53 52826.07 88888.00 2006-09-29 06:17:22.400 272 18217.93 92.56 52825.99 88888.00 2006-09-29 06:17:22.900 272 18217.94 92.55 52826.04 88888.00 2006-09-29 06:17:23.400 272 18217.97 92.46 52826.10 88888.00 2006-09-29 06:17:23.900 272 18217.98 92.48 52826.01 88888.00 2006-09-29 06:17:24.400 272 18218.05 92.54 52826.01 88888.00 2006-09-29 06:17:24.900 272 18218.01 92.57 52825.98 88888.00 2006-09-29 06:17:25.400 272 18217.93 92.61 52826.04 88888.00 2006-09-29 06:17:25.900 272 18218.01 92.62 52826.07 88888.00 2006-09-29 06:17:26.400 272 18218.03 92.59 52825.98 88888.00 2006-09-29 06:17:26.900 272 18218.05 92.58 52825.89 88888.00 2006-09-29 06:17:27.400 272 18218.02 92.65 52825.86 88888.00 2006-09-29 06:17:27.900 272 18217.89 92.68 52825.82 88888.00 2006-09-29 06:17:28.400 272 18217.93 92.67 52825.80 88888.00 2006-09-29 06:17:28.900 272 18217.97 92.67 52825.78 88888.00 2006-09-29 06:17:29.400 272 18217.88 92.68 52825.69 88888.00 2006-09-29 06:17:29.900 272 18217.94 92.71 52825.67 88888.00 2006-09-29 06:17:30.400 272 18217.97 92.71 52825.82 88888.00 2006-09-29 06:17:30.900 272 18218.07 92.69 52825.86 88888.00 2006-09-29 06:17:31.400 272 18217.98 92.66 52825.86 88888.00 2006-09-29 06:17:31.900 272 18218.03 92.68 52825.86 88888.00 2006-09-29 06:17:32.400 272 18218.04 92.77 52825.87 88888.00 2006-09-29 06:17:32.900 272 18218.03 92.79 52825.87 88888.00 2006-09-29 06:17:33.400 272 18218.00 92.79 52825.87 88888.00 2006-09-29 06:17:33.900 272 18217.97 92.75 52825.87 88888.00 2006-09-29 06:17:34.400 272 18218.01 92.71 52825.93 88888.00 2006-09-29 06:17:34.900 272 18218.03 92.65 52825.91 88888.00 2006-09-29 06:17:35.400 272 18218.16 92.67 52825.82 88888.00 2006-09-29 06:17:35.900 272 18218.10 92.66 52825.90 88888.00 2006-09-29 06:17:36.400 272 18218.07 92.65 52825.89 88888.00 2006-09-29 06:17:36.900 272 18218.03 92.66 52825.92 88888.00 2006-09-29 06:17:37.400 272 18218.04 92.68 52826.02 88888.00 2006-09-29 06:17:37.900 272 18218.11 92.70 52826.08 88888.00 2006-09-29 06:17:38.400 272 18218.04 92.67 52826.13 88888.00 2006-09-29 06:17:38.900 272 18218.00 92.56 52826.21 88888.00 2006-09-29 06:17:39.400 272 18217.93 92.57 52826.16 88888.00 2006-09-29 06:17:39.900 272 18217.92 92.62 52826.08 88888.00 2006-09-29 06:17:40.400 272 18217.87 92.62 52826.10 88888.00 2006-09-29 06:17:40.900 272 18217.84 92.64 52826.19 88888.00 2006-09-29 06:17:41.400 272 18217.93 92.64 52826.19 88888.00 2006-09-29 06:17:41.900 272 18217.99 92.56 52826.17 88888.00 2006-09-29 06:17:42.400 272 18217.99 92.53 52826.13 88888.00 2006-09-29 06:17:42.900 272 18217.90 92.52 52826.04 88888.00 2006-09-29 06:17:43.400 272 18217.95 92.66 52826.06 88888.00 2006-09-29 06:17:43.900 272 18217.98 92.63 52826.13 88888.00 2006-09-29 06:17:44.400 272 18218.04 92.68 52826.26 88888.00 2006-09-29 06:17:44.900 272 18218.05 92.62 52826.16 88888.00 2006-09-29 06:17:45.400 272 18218.00 92.64 52826.01 88888.00 2006-09-29 06:17:45.900 272 18217.98 92.65 52826.04 88888.00 2006-09-29 06:17:46.400 272 18217.99 92.63 52825.96 88888.00 2006-09-29 06:17:46.900 272 18218.05 92.65 52825.89 88888.00 2006-09-29 06:17:47.400 272 18218.03 92.64 52825.92 88888.00 2006-09-29 06:17:47.900 272 18217.97 92.61 52825.98 88888.00 2006-09-29 06:17:48.400 272 18217.92 92.65 52825.96 88888.00 2006-09-29 06:17:48.900 272 18218.01 92.76 52825.97 88888.00 2006-09-29 06:17:49.400 272 18217.98 92.85 52826.06 88888.00 2006-09-29 06:17:49.900 272 18217.94 92.83 52826.05 88888.00 2006-09-29 06:17:50.400 272 18217.91 92.81 52826.02 88888.00 2006-09-29 06:17:50.900 272 18217.92 92.76 52826.05 88888.00 2006-09-29 06:17:51.400 272 18217.90 92.64 52826.03 88888.00 2006-09-29 06:17:51.900 272 18217.69 92.69 52826.02 88888.00 2006-09-29 06:17:52.400 272 18217.77 92.69 52826.05 88888.00 2006-09-29 06:17:52.900 272 18217.77 92.73 52825.99 88888.00 2006-09-29 06:17:53.400 272 18217.84 92.68 52825.98 88888.00 2006-09-29 06:17:53.900 272 18217.88 92.63 52825.95 88888.00 2006-09-29 06:17:54.400 272 18217.89 92.64 52825.91 88888.00 2006-09-29 06:17:54.900 272 18217.90 92.67 52825.92 88888.00 2006-09-29 06:17:55.400 272 18217.88 92.70 52825.90 88888.00 2006-09-29 06:17:55.900 272 18217.92 92.71 52825.85 88888.00 2006-09-29 06:17:56.400 272 18218.07 92.69 52825.83 88888.00 2006-09-29 06:17:56.900 272 18218.02 92.66 52825.96 88888.00 2006-09-29 06:17:57.400 272 18218.02 92.71 52826.07 88888.00 2006-09-29 06:17:57.900 272 18217.88 92.78 52826.10 88888.00 2006-09-29 06:17:58.400 272 18217.86 92.76 52826.01 88888.00 2006-09-29 06:17:58.900 272 18217.97 92.80 52825.95 88888.00 2006-09-29 06:17:59.400 272 18218.00 92.80 52825.83 88888.00 2006-09-29 06:17:59.900 272 18217.95 92.77 52825.79 88888.00 2006-09-29 06:18:00.400 272 18217.91 92.72 52825.71 88888.00 2006-09-29 06:18:00.900 272 18217.90 92.76 52825.66 88888.00 2006-09-29 06:18:01.400 272 18217.93 92.80 52825.74 88888.00 2006-09-29 06:18:01.900 272 18217.97 92.75 52825.87 88888.00 2006-09-29 06:18:02.400 272 18218.02 92.83 52825.93 88888.00 2006-09-29 06:18:02.900 272 18217.97 92.86 52825.89 88888.00 2006-09-29 06:18:03.400 272 18217.97 92.78 52825.85 88888.00 2006-09-29 06:18:03.900 272 18217.97 92.81 52825.85 88888.00 2006-09-29 06:18:04.400 272 18218.04 92.91 52825.80 88888.00 2006-09-29 06:18:04.900 272 18218.08 92.91 52825.82 88888.00 2006-09-29 06:18:05.400 272 18217.95 92.84 52825.84 88888.00 2006-09-29 06:18:05.900 272 18218.03 92.78 52825.84 88888.00 2006-09-29 06:18:06.400 272 18217.97 92.71 52825.79 88888.00 2006-09-29 06:18:06.900 272 18217.97 92.76 52825.78 88888.00 2006-09-29 06:18:07.400 272 18217.99 92.80 52825.84 88888.00 2006-09-29 06:18:07.900 272 18218.00 92.85 52825.81 88888.00 2006-09-29 06:18:08.400 272 18218.01 92.98 52825.83 88888.00 2006-09-29 06:18:08.900 272 18218.02 92.96 52825.85 88888.00 2006-09-29 06:18:09.400 272 18218.01 92.89 52825.84 88888.00 2006-09-29 06:18:09.900 272 18218.14 92.80 52825.87 88888.00 2006-09-29 06:18:10.400 272 18218.08 92.73 52825.83 88888.00 2006-09-29 06:18:10.900 272 18218.03 92.67 52825.84 88888.00 2006-09-29 06:18:11.400 272 18217.92 92.67 52825.89 88888.00 2006-09-29 06:18:11.900 272 18217.86 92.68 52825.93 88888.00 2006-09-29 06:18:12.400 272 18218.00 92.65 52825.89 88888.00 2006-09-29 06:18:12.900 272 18218.08 92.64 52825.85 88888.00 2006-09-29 06:18:13.400 272 18217.83 92.64 52825.90 88888.00 2006-09-29 06:18:13.900 272 18217.68 92.65 52825.94 88888.00 2006-09-29 06:18:14.400 272 18217.72 92.70 52825.86 88888.00 2006-09-29 06:18:14.900 272 18217.72 92.64 52825.74 88888.00 2006-09-29 06:18:15.400 272 18217.66 92.56 52825.74 88888.00 2006-09-29 06:18:15.900 272 18217.73 92.59 52825.78 88888.00 2006-09-29 06:18:16.400 272 18217.70 92.57 52825.82 88888.00 2006-09-29 06:18:16.900 272 18217.75 92.53 52825.85 88888.00 2006-09-29 06:18:17.400 272 18217.88 92.62 52825.91 88888.00 2006-09-29 06:18:17.900 272 18217.98 92.64 52825.86 88888.00 2006-09-29 06:18:18.400 272 18217.92 92.70 52825.81 88888.00 2006-09-29 06:18:18.900 272 18217.93 92.71 52825.86 88888.00 2006-09-29 06:18:19.400 272 18217.84 92.64 52825.95 88888.00 2006-09-29 06:18:19.900 272 18217.82 92.64 52825.90 88888.00 2006-09-29 06:18:20.400 272 18217.91 92.66 52825.87 88888.00 2006-09-29 06:18:20.900 272 18217.95 92.69 52825.83 88888.00 2006-09-29 06:18:21.400 272 18217.92 92.63 52825.83 88888.00 2006-09-29 06:18:21.900 272 18217.94 92.54 52825.70 88888.00 2006-09-29 06:18:22.400 272 18217.95 92.53 52825.82 88888.00 2006-09-29 06:18:22.900 272 18218.01 92.56 52825.90 88888.00 2006-09-29 06:18:23.400 272 18217.97 92.66 52825.97 88888.00 2006-09-29 06:18:23.900 272 18217.81 92.78 52826.05 88888.00 2006-09-29 06:18:24.400 272 18217.77 92.80 52825.91 88888.00 2006-09-29 06:18:24.900 272 18217.84 92.75 52825.85 88888.00 2006-09-29 06:18:25.400 272 18218.01 92.66 52825.94 88888.00 2006-09-29 06:18:25.900 272 18218.13 92.70 52825.98 88888.00 2006-09-29 06:18:26.400 272 18218.10 92.70 52825.91 88888.00 2006-09-29 06:18:26.900 272 18218.22 92.78 52825.87 88888.00 2006-09-29 06:18:27.400 272 18218.20 92.70 52825.86 88888.00 2006-09-29 06:18:27.900 272 18217.95 92.70 52825.83 88888.00 2006-09-29 06:18:28.400 272 18218.05 92.72 52825.79 88888.00 2006-09-29 06:18:28.900 272 18218.16 92.78 52825.67 88888.00 2006-09-29 06:18:29.400 272 18218.13 92.85 52825.78 88888.00 2006-09-29 06:18:29.900 272 18217.95 92.82 52825.87 88888.00 2006-09-29 06:18:30.400 272 18217.93 92.77 52825.87 88888.00 2006-09-29 06:18:30.900 272 18217.98 92.79 52825.92 88888.00 2006-09-29 06:18:31.400 272 18218.00 92.80 52825.87 88888.00 2006-09-29 06:18:31.900 272 18217.97 92.71 52825.82 88888.00 2006-09-29 06:18:32.400 272 18218.10 92.53 52825.81 88888.00 2006-09-29 06:18:32.900 272 18218.05 92.44 52825.91 88888.00 2006-09-29 06:18:33.400 272 18217.93 92.51 52825.80 88888.00 2006-09-29 06:18:33.900 272 18217.90 92.57 52825.78 88888.00 2006-09-29 06:18:34.400 272 18217.89 92.63 52825.89 88888.00 2006-09-29 06:18:34.900 272 18217.77 92.63 52825.95 88888.00 2006-09-29 06:18:35.400 272 18217.88 92.64 52826.01 88888.00 2006-09-29 06:18:35.900 272 18217.88 92.70 52826.08 88888.00 2006-09-29 06:18:36.400 272 18217.99 92.70 52825.98 88888.00 2006-09-29 06:18:36.900 272 18218.16 92.70 52825.89 88888.00 2006-09-29 06:18:37.400 272 18218.04 92.76 52825.84 88888.00 2006-09-29 06:18:37.900 272 18217.90 92.67 52825.81 88888.00 2006-09-29 06:18:38.400 272 18217.91 92.59 52825.85 88888.00 2006-09-29 06:18:38.900 272 18217.83 92.62 52825.89 88888.00 2006-09-29 06:18:39.400 272 18217.79 92.74 52825.85 88888.00 2006-09-29 06:18:39.900 272 18217.89 92.71 52825.89 88888.00 2006-09-29 06:18:40.400 272 18218.03 92.65 52825.84 88888.00 2006-09-29 06:18:40.900 272 18218.15 92.65 52825.79 88888.00 2006-09-29 06:18:41.400 272 18218.11 92.62 52825.73 88888.00 2006-09-29 06:18:41.900 272 18218.10 92.65 52825.64 88888.00 2006-09-29 06:18:42.400 272 18218.20 92.59 52825.63 88888.00 2006-09-29 06:18:42.900 272 18218.14 92.56 52825.62 88888.00 2006-09-29 06:18:43.400 272 18217.97 92.59 52825.67 88888.00 2006-09-29 06:18:43.900 272 18217.93 92.59 52825.64 88888.00 2006-09-29 06:18:44.400 272 18218.01 92.63 52825.74 88888.00 2006-09-29 06:18:44.900 272 18218.05 92.62 52825.78 88888.00 2006-09-29 06:18:45.400 272 18218.00 92.55 52825.74 88888.00 2006-09-29 06:18:45.900 272 18218.10 92.53 52825.78 88888.00 2006-09-29 06:18:46.400 272 18218.04 92.55 52825.79 88888.00 2006-09-29 06:18:46.900 272 18217.99 92.56 52825.82 88888.00 2006-09-29 06:18:47.400 272 18217.98 92.56 52825.83 88888.00 2006-09-29 06:18:47.900 272 18218.15 92.56 52825.86 88888.00 2006-09-29 06:18:48.400 272 18218.32 92.55 52825.90 88888.00 2006-09-29 06:18:48.900 272 18218.35 92.49 52825.98 88888.00 2006-09-29 06:18:49.400 272 18218.45 92.50 52825.96 88888.00 2006-09-29 06:18:49.900 272 18218.23 92.54 52825.92 88888.00 2006-09-29 06:18:50.400 272 18218.22 92.55 52825.92 88888.00 2006-09-29 06:18:50.900 272 18218.34 92.49 52825.90 88888.00 2006-09-29 06:18:51.400 272 18218.22 92.48 52825.90 88888.00 2006-09-29 06:18:51.900 272 18218.24 92.43 52825.87 88888.00 2006-09-29 06:18:52.400 272 18218.34 92.42 52825.91 88888.00 2006-09-29 06:18:52.900 272 18218.25 92.45 52825.94 88888.00 2006-09-29 06:18:53.400 272 18218.24 92.52 52825.72 88888.00 2006-09-29 06:18:53.900 272 18218.25 92.57 52825.69 88888.00 2006-09-29 06:18:54.400 272 18218.15 92.57 52825.76 88888.00 2006-09-29 06:18:54.900 272 18218.22 92.55 52825.81 88888.00 2006-09-29 06:18:55.400 272 18218.30 92.58 52825.86 88888.00 2006-09-29 06:18:55.900 272 18218.29 92.56 52825.80 88888.00 2006-09-29 06:18:56.400 272 18218.25 92.62 52825.83 88888.00 2006-09-29 06:18:56.900 272 18218.29 92.59 52825.78 88888.00 2006-09-29 06:18:57.400 272 18218.30 92.61 52825.81 88888.00 2006-09-29 06:18:57.900 272 18218.29 92.65 52825.76 88888.00 2006-09-29 06:18:58.400 272 18218.23 92.65 52825.78 88888.00 2006-09-29 06:18:58.900 272 18218.11 92.53 52825.73 88888.00 2006-09-29 06:18:59.400 272 18218.15 92.54 52825.69 88888.00 2006-09-29 06:18:59.900 272 18218.15 92.52 52825.68 88888.00 2006-09-29 06:19:00.400 272 18218.12 92.57 52825.82 88888.00 2006-09-29 06:19:00.900 272 18218.23 92.59 52825.85 88888.00 2006-09-29 06:19:01.400 272 18218.15 92.68 52825.71 88888.00 2006-09-29 06:19:01.900 272 18218.24 92.73 52825.67 88888.00 2006-09-29 06:19:02.400 272 18218.25 92.68 52825.67 88888.00 2006-09-29 06:19:02.900 272 18218.19 92.64 52825.68 88888.00 2006-09-29 06:19:03.400 272 18218.08 92.63 52825.85 88888.00 2006-09-29 06:19:03.900 272 18218.09 92.59 52825.86 88888.00 2006-09-29 06:19:04.400 272 18218.09 92.58 52825.84 88888.00 2006-09-29 06:19:04.900 272 18218.09 92.54 52825.79 88888.00 2006-09-29 06:19:05.400 272 18218.10 92.62 52825.87 88888.00 2006-09-29 06:19:05.900 272 18218.11 92.58 52825.80 88888.00 2006-09-29 06:19:06.400 272 18218.10 92.58 52825.87 88888.00 2006-09-29 06:19:06.900 272 18218.07 92.62 52825.93 88888.00 2006-09-29 06:19:07.400 272 18218.00 92.64 52825.91 88888.00 2006-09-29 06:19:07.900 272 18217.94 92.68 52825.86 88888.00 2006-09-29 06:19:08.400 272 18217.97 92.66 52825.94 88888.00 2006-09-29 06:19:08.900 272 18218.12 92.58 52826.02 88888.00 2006-09-29 06:19:09.400 272 18218.08 92.55 52825.97 88888.00 2006-09-29 06:19:09.900 272 18217.95 92.53 52825.91 88888.00 2006-09-29 06:19:10.400 272 18217.93 92.57 52825.95 88888.00 2006-09-29 06:19:10.900 272 18217.95 92.66 52825.92 88888.00 2006-09-29 06:19:11.400 272 18217.92 92.73 52825.94 88888.00 2006-09-29 06:19:11.900 272 18218.07 92.79 52825.98 88888.00 2006-09-29 06:19:12.400 272 18218.05 92.81 52825.99 88888.00 2006-09-29 06:19:12.900 272 18218.03 92.79 52825.89 88888.00 2006-09-29 06:19:13.400 272 18218.02 92.72 52825.87 88888.00 2006-09-29 06:19:13.900 272 18218.02 92.75 52825.74 88888.00 2006-09-29 06:19:14.400 272 18218.05 92.75 52825.78 88888.00 2006-09-29 06:19:14.900 272 18218.05 92.79 52825.78 88888.00 2006-09-29 06:19:15.400 272 18217.93 92.80 52825.83 88888.00 2006-09-29 06:19:15.900 272 18217.88 92.84 52825.84 88888.00 2006-09-29 06:19:16.400 272 18217.93 92.85 52825.80 88888.00 2006-09-29 06:19:16.900 272 18217.99 92.82 52825.85 88888.00 2006-09-29 06:19:17.400 272 18218.09 92.85 52825.93 88888.00 2006-09-29 06:19:17.900 272 18218.03 92.87 52825.89 88888.00 2006-09-29 06:19:18.400 272 18217.95 92.82 52826.04 88888.00 2006-09-29 06:19:18.900 272 18217.95 92.83 52825.97 88888.00 2006-09-29 06:19:19.400 272 18217.95 92.85 52825.89 88888.00 2006-09-29 06:19:19.900 272 18217.88 92.88 52825.83 88888.00 2006-09-29 06:19:20.400 272 18217.93 92.87 52825.82 88888.00 2006-09-29 06:19:20.900 272 18217.99 92.84 52825.86 88888.00 2006-09-29 06:19:21.400 272 18218.01 92.84 52825.91 88888.00 2006-09-29 06:19:21.900 272 18218.00 92.88 52825.98 88888.00 2006-09-29 06:19:22.400 272 18217.99 92.87 52825.99 88888.00 2006-09-29 06:19:22.900 272 18217.99 92.71 52826.02 88888.00 2006-09-29 06:19:23.400 272 18218.00 92.67 52826.08 88888.00 2006-09-29 06:19:23.900 272 18217.86 92.85 52826.09 88888.00 2006-09-29 06:19:24.400 272 18217.84 92.97 52826.10 88888.00 2006-09-29 06:19:24.900 272 18217.94 92.95 52826.17 88888.00 2006-09-29 06:19:25.400 272 18217.92 92.97 52826.16 88888.00 2006-09-29 06:19:25.900 272 18217.92 92.96 52826.20 88888.00 2006-09-29 06:19:26.400 272 18217.89 92.95 52826.16 88888.00 2006-09-29 06:19:26.900 272 18217.93 92.88 52826.14 88888.00 2006-09-29 06:19:27.400 272 18217.91 92.88 52826.06 88888.00 2006-09-29 06:19:27.900 272 18217.83 92.91 52826.07 88888.00 2006-09-29 06:19:28.400 272 18217.81 92.89 52826.02 88888.00 2006-09-29 06:19:28.900 272 18217.84 92.84 52826.07 88888.00 2006-09-29 06:19:29.400 272 18217.90 92.87 52826.17 88888.00 2006-09-29 06:19:29.900 272 18217.82 92.88 52826.11 88888.00 2006-09-29 06:19:30.400 272 18217.76 92.92 52826.08 88888.00 2006-09-29 06:19:30.900 272 18217.79 93.00 52826.16 88888.00 2006-09-29 06:19:31.400 272 18217.72 92.99 52826.15 88888.00 2006-09-29 06:19:31.900 272 18217.67 92.99 52826.16 88888.00 2006-09-29 06:19:32.400 272 18217.67 92.94 52826.15 88888.00 2006-09-29 06:19:32.900 272 18217.69 92.87 52826.09 88888.00 2006-09-29 06:19:33.400 272 18217.67 92.96 52826.02 88888.00 2006-09-29 06:19:33.900 272 18217.66 93.02 52825.97 88888.00 2006-09-29 06:19:34.400 272 18217.61 92.99 52826.04 88888.00 2006-09-29 06:19:34.900 272 18217.68 92.97 52826.10 88888.00 2006-09-29 06:19:35.400 272 18217.67 92.97 52826.11 88888.00 2006-09-29 06:19:35.900 272 18217.60 92.96 52825.97 88888.00 2006-09-29 06:19:36.400 272 18217.64 92.91 52825.96 88888.00 2006-09-29 06:19:36.900 272 18217.68 92.87 52825.98 88888.00 2006-09-29 06:19:37.400 272 18217.73 92.90 52825.96 88888.00 2006-09-29 06:19:37.900 272 18217.73 92.91 52825.91 88888.00 2006-09-29 06:19:38.400 272 18217.70 92.99 52825.92 88888.00 2006-09-29 06:19:38.900 272 18217.64 93.04 52825.99 88888.00 2006-09-29 06:19:39.400 272 18217.47 92.96 52825.99 88888.00 2006-09-29 06:19:39.900 272 18217.47 93.01 52825.97 88888.00 2006-09-29 06:19:40.400 272 18217.75 93.05 52825.98 88888.00 2006-09-29 06:19:40.900 272 18217.98 93.00 52825.87 88888.00 2006-09-29 06:19:41.400 272 18218.04 92.98 52825.75 88888.00 2006-09-29 06:19:41.900 272 18218.03 92.95 52825.71 88888.00 2006-09-29 06:19:42.400 272 18218.04 92.92 52825.74 88888.00 2006-09-29 06:19:42.900 272 18218.00 92.90 52825.78 88888.00 2006-09-29 06:19:43.400 272 18217.95 92.96 52825.80 88888.00 2006-09-29 06:19:43.900 272 18217.95 93.01 52825.82 88888.00 2006-09-29 06:19:44.400 272 18217.93 93.12 52825.87 88888.00 2006-09-29 06:19:44.900 272 18217.90 93.15 52825.92 88888.00 2006-09-29 06:19:45.400 272 18217.88 93.09 52825.90 88888.00 2006-09-29 06:19:45.900 272 18217.90 93.07 52825.83 88888.00 2006-09-29 06:19:46.400 272 18217.84 93.05 52825.84 88888.00 2006-09-29 06:19:46.900 272 18217.76 93.03 52825.82 88888.00 2006-09-29 06:19:47.400 272 18217.78 93.06 52825.86 88888.00 2006-09-29 06:19:47.900 272 18217.86 93.02 52825.96 88888.00 2006-09-29 06:19:48.400 272 18217.72 93.03 52825.87 88888.00 2006-09-29 06:19:48.900 272 18217.80 93.13 52825.81 88888.00 2006-09-29 06:19:49.400 272 18217.79 93.17 52825.83 88888.00 2006-09-29 06:19:49.900 272 18217.78 93.14 52825.97 88888.00 2006-09-29 06:19:50.400 272 18217.87 93.08 52826.16 88888.00 2006-09-29 06:19:50.900 272 18217.81 93.05 52826.02 88888.00 2006-09-29 06:19:51.400 272 18217.70 93.10 52825.92 88888.00 2006-09-29 06:19:51.900 272 18217.73 93.14 52825.95 88888.00 2006-09-29 06:19:52.400 272 18217.73 93.15 52825.96 88888.00 2006-09-29 06:19:52.900 272 18217.78 93.16 52825.96 88888.00 2006-09-29 06:19:53.400 272 18217.77 93.16 52825.95 88888.00 2006-09-29 06:19:53.900 272 18217.78 93.17 52825.85 88888.00 2006-09-29 06:19:54.400 272 18217.77 93.16 52825.84 88888.00 2006-09-29 06:19:54.900 272 18217.78 93.12 52825.76 88888.00 2006-09-29 06:19:55.400 272 18217.76 93.12 52825.79 88888.00 2006-09-29 06:19:55.900 272 18217.75 93.08 52825.83 88888.00 2006-09-29 06:19:56.400 272 18217.89 93.10 52825.81 88888.00 2006-09-29 06:19:56.900 272 18217.89 93.15 52825.78 88888.00 2006-09-29 06:19:57.400 272 18217.84 93.12 52825.79 88888.00 2006-09-29 06:19:57.900 272 18217.80 93.11 52825.85 88888.00 2006-09-29 06:19:58.400 272 18217.76 93.19 52825.83 88888.00 2006-09-29 06:19:58.900 272 18217.77 93.21 52826.01 88888.00 2006-09-29 06:19:59.400 272 18217.79 93.12 52826.17 88888.00 2006-09-29 06:19:59.900 272 18217.70 93.11 52826.24 88888.00 2006-09-29 06:20:00.400 272 18217.67 93.06 52826.13 88888.00 2006-09-29 06:20:00.900 272 18217.66 93.00 52826.06 88888.00 2006-09-29 06:20:01.400 272 18217.73 93.01 52826.13 88888.00 2006-09-29 06:20:01.900 272 18217.75 93.03 52826.25 88888.00 2006-09-29 06:20:02.400 272 18217.70 92.96 52826.16 88888.00 2006-09-29 06:20:02.900 272 18217.76 92.91 52826.13 88888.00 2006-09-29 06:20:03.400 272 18217.77 92.95 52826.18 88888.00 2006-09-29 06:20:03.900 272 18217.76 92.98 52826.18 88888.00 2006-09-29 06:20:04.400 272 18217.82 93.05 52826.28 88888.00 2006-09-29 06:20:04.900 272 18217.82 93.13 52826.26 88888.00 2006-09-29 06:20:05.400 272 18217.82 93.13 52826.26 88888.00 2006-09-29 06:20:05.900 272 18217.87 93.08 52826.31 88888.00 2006-09-29 06:20:06.400 272 18217.84 93.05 52826.24 88888.00 2006-09-29 06:20:06.900 272 18217.81 93.02 52826.16 88888.00 2006-09-29 06:20:07.400 272 18217.79 92.97 52826.27 88888.00 2006-09-29 06:20:07.900 272 18217.69 93.02 52826.33 88888.00 2006-09-29 06:20:08.400 272 18217.81 93.01 52826.28 88888.00 2006-09-29 06:20:08.900 272 18217.73 92.96 52826.24 88888.00 2006-09-29 06:20:09.400 272 18217.62 92.99 52826.17 88888.00 2006-09-29 06:20:09.900 272 18217.68 93.06 52826.18 88888.00 2006-09-29 06:20:10.400 272 18217.73 93.13 52826.08 88888.00 2006-09-29 06:20:10.900 272 18217.70 93.13 52826.15 88888.00 2006-09-29 06:20:11.400 272 18217.71 93.05 52826.17 88888.00 2006-09-29 06:20:11.900 272 18217.62 93.02 52826.18 88888.00 2006-09-29 06:20:12.400 272 18217.61 93.05 52826.21 88888.00 2006-09-29 06:20:12.900 272 18217.67 93.08 52826.13 88888.00 2006-09-29 06:20:13.400 272 18217.68 93.08 52826.13 88888.00 2006-09-29 06:20:13.900 272 18217.70 93.03 52826.16 88888.00 2006-09-29 06:20:14.400 272 18217.75 92.98 52826.10 88888.00 2006-09-29 06:20:14.900 272 18217.68 93.04 52826.10 88888.00 2006-09-29 06:20:15.400 272 18217.56 93.07 52826.10 88888.00 2006-09-29 06:20:15.900 272 18217.55 93.01 52826.02 88888.00 2006-09-29 06:20:16.400 272 18217.49 92.88 52826.06 88888.00 2006-09-29 06:20:16.900 272 18217.53 92.91 52826.20 88888.00 2006-09-29 06:20:17.400 272 18217.66 92.97 52826.26 88888.00 2006-09-29 06:20:17.900 272 18217.72 92.92 52826.30 88888.00 2006-09-29 06:20:18.400 272 18217.65 92.86 52826.22 88888.00 2006-09-29 06:20:18.900 272 18217.69 92.89 52826.18 88888.00 2006-09-29 06:20:19.400 272 18217.70 92.90 52826.21 88888.00 2006-09-29 06:20:19.900 272 18217.72 92.98 52826.25 88888.00 2006-09-29 06:20:20.400 272 18217.80 93.01 52826.24 88888.00 2006-09-29 06:20:20.900 272 18217.73 93.04 52826.24 88888.00 2006-09-29 06:20:21.400 272 18217.75 93.11 52826.11 88888.00 2006-09-29 06:20:21.900 272 18217.59 93.11 52826.03 88888.00 2006-09-29 06:20:22.400 272 18217.59 93.11 52826.02 88888.00 2006-09-29 06:20:22.900 272 18217.58 93.05 52825.99 88888.00 2006-09-29 06:20:23.400 272 18217.68 93.06 52826.01 88888.00 2006-09-29 06:20:23.900 272 18217.79 93.13 52826.01 88888.00 2006-09-29 06:20:24.400 272 18217.78 93.21 52826.09 88888.00 2006-09-29 06:20:24.900 272 18217.79 93.17 52826.27 88888.00 2006-09-29 06:20:25.400 272 18217.66 93.12 52826.24 88888.00 2006-09-29 06:20:25.900 272 18217.71 93.14 52826.22 88888.00 2006-09-29 06:20:26.400 272 18217.75 93.23 52826.20 88888.00 2006-09-29 06:20:26.900 272 18217.75 93.19 52826.05 88888.00 2006-09-29 06:20:27.400 272 18217.65 93.13 52825.98 88888.00 2006-09-29 06:20:27.900 272 18217.69 93.15 52825.98 88888.00 2006-09-29 06:20:28.400 272 18217.76 93.16 52826.06 88888.00 2006-09-29 06:20:28.900 272 18217.72 93.14 52825.96 88888.00 2006-09-29 06:20:29.400 272 18217.62 93.14 52825.90 88888.00 2006-09-29 06:20:29.900 272 18217.65 93.07 52825.93 88888.00 2006-09-29 06:20:30.400 272 18217.60 93.10 52825.91 88888.00 2006-09-29 06:20:30.900 272 18217.60 93.17 52825.97 88888.00 2006-09-29 06:20:31.400 272 18217.68 93.11 52826.03 88888.00 2006-09-29 06:20:31.900 272 18217.58 93.13 52825.92 88888.00 2006-09-29 06:20:32.400 272 18217.59 93.16 52825.89 88888.00 2006-09-29 06:20:32.900 272 18217.61 93.15 52825.82 88888.00 2006-09-29 06:20:33.400 272 18217.67 93.14 52825.84 88888.00 2006-09-29 06:20:33.900 272 18217.70 93.12 52825.91 88888.00 2006-09-29 06:20:34.400 272 18217.72 93.10 52825.91 88888.00 2006-09-29 06:20:34.900 272 18217.81 93.01 52825.79 88888.00 2006-09-29 06:20:35.400 272 18217.73 93.11 52825.79 88888.00 2006-09-29 06:20:35.900 272 18217.64 93.16 52825.79 88888.00 2006-09-29 06:20:36.400 272 18217.65 93.08 52825.80 88888.00 2006-09-29 06:20:36.900 272 18217.61 93.05 52825.79 88888.00 2006-09-29 06:20:37.400 272 18217.61 93.07 52825.80 88888.00 2006-09-29 06:20:37.900 272 18217.71 93.11 52825.78 88888.00 2006-09-29 06:20:38.400 272 18217.77 93.15 52825.66 88888.00 2006-09-29 06:20:38.900 272 18217.72 93.08 52825.79 88888.00 2006-09-29 06:20:39.400 272 18217.69 93.03 52825.97 88888.00 2006-09-29 06:20:39.900 272 18217.68 93.07 52826.04 88888.00 2006-09-29 06:20:40.400 272 18217.68 93.13 52826.06 88888.00 2006-09-29 06:20:40.900 272 18217.86 93.18 52826.01 88888.00 2006-09-29 06:20:41.400 272 18217.81 93.16 52825.94 88888.00 2006-09-29 06:20:41.900 272 18217.75 93.13 52825.92 88888.00 2006-09-29 06:20:42.400 272 18217.73 93.09 52825.94 88888.00 2006-09-29 06:20:42.900 272 18217.71 93.07 52826.01 88888.00 2006-09-29 06:20:43.400 272 18217.67 93.11 52826.04 88888.00 2006-09-29 06:20:43.900 272 18217.67 93.08 52825.97 88888.00 2006-09-29 06:20:44.400 272 18217.60 93.09 52826.03 88888.00 2006-09-29 06:20:44.900 272 18217.58 93.13 52826.04 88888.00 2006-09-29 06:20:45.400 272 18217.58 93.12 52825.97 88888.00 2006-09-29 06:20:45.900 272 18217.57 93.10 52826.01 88888.00 2006-09-29 06:20:46.400 272 18217.62 93.14 52825.95 88888.00 2006-09-29 06:20:46.900 272 18217.60 93.07 52825.83 88888.00 2006-09-29 06:20:47.400 272 18217.64 93.11 52825.74 88888.00 2006-09-29 06:20:47.900 272 18217.62 93.20 52825.74 88888.00 2006-09-29 06:20:48.400 272 18217.59 93.25 52825.78 88888.00 2006-09-29 06:20:48.900 272 18217.55 93.33 52825.81 88888.00 2006-09-29 06:20:49.400 272 18217.59 93.24 52825.83 88888.00 2006-09-29 06:20:49.900 272 18217.58 93.18 52825.84 88888.00 2006-09-29 06:20:50.400 272 18217.55 93.17 52825.79 88888.00 2006-09-29 06:20:50.900 272 18217.53 93.10 52825.71 88888.00 2006-09-29 06:20:51.400 272 18217.44 92.97 52825.72 88888.00 2006-09-29 06:20:51.900 272 18217.51 93.00 52825.63 88888.00 2006-09-29 06:20:52.400 272 18217.55 93.03 52825.67 88888.00 2006-09-29 06:20:52.900 272 18217.61 93.09 52825.73 88888.00 2006-09-29 06:20:53.400 272 18217.53 93.00 52825.74 88888.00 2006-09-29 06:20:53.900 272 18217.56 92.97 52825.79 88888.00 2006-09-29 06:20:54.400 272 18217.58 93.08 52825.81 88888.00 2006-09-29 06:20:54.900 272 18217.56 93.10 52825.69 88888.00 2006-09-29 06:20:55.400 272 18217.42 93.10 52825.79 88888.00 2006-09-29 06:20:55.900 272 18217.36 93.12 52825.89 88888.00 2006-09-29 06:20:56.400 272 18217.49 93.15 52825.87 88888.00 2006-09-29 06:20:56.900 272 18217.61 93.01 52825.78 88888.00 2006-09-29 06:20:57.400 272 18217.67 92.98 52825.79 88888.00 2006-09-29 06:20:57.900 272 18217.71 93.03 52825.74 88888.00 2006-09-29 06:20:58.400 272 18217.68 93.12 52825.70 88888.00 2006-09-29 06:20:58.900 272 18217.67 93.03 52825.76 88888.00 2006-09-29 06:20:59.400 272 18217.67 93.00 52825.75 88888.00 2006-09-29 06:20:59.900 272 18217.64 92.97 52825.79 88888.00 2006-09-29 06:21:00.400 272 18217.68 93.05 52825.85 88888.00 2006-09-29 06:21:00.900 272 18217.64 93.08 52825.81 88888.00 2006-09-29 06:21:01.400 272 18217.59 93.00 52825.71 88888.00 2006-09-29 06:21:01.900 272 18217.66 92.95 52825.70 88888.00 2006-09-29 06:21:02.400 272 18217.67 92.96 52825.62 88888.00 2006-09-29 06:21:02.900 272 18217.66 93.02 52825.66 88888.00 2006-09-29 06:21:03.400 272 18217.58 93.04 52825.63 88888.00 2006-09-29 06:21:03.900 272 18217.64 93.04 52825.74 88888.00 2006-09-29 06:21:04.400 272 18217.62 93.08 52825.84 88888.00 2006-09-29 06:21:04.900 272 18217.51 93.02 52825.76 88888.00 2006-09-29 06:21:05.400 272 18217.48 92.96 52825.62 88888.00 2006-09-29 06:21:05.900 272 18217.53 93.00 52825.69 88888.00 2006-09-29 06:21:06.400 272 18217.47 92.98 52825.84 88888.00 2006-09-29 06:21:06.900 272 18217.37 93.09 52825.90 88888.00 2006-09-29 06:21:07.400 272 18217.39 93.13 52825.86 88888.00 2006-09-29 06:21:07.900 272 18217.44 93.12 52825.87 88888.00 2006-09-29 06:21:08.400 272 18217.50 93.10 52825.79 88888.00 2006-09-29 06:21:08.900 272 18217.48 93.00 52825.82 88888.00 2006-09-29 06:21:09.400 272 18217.34 92.99 52825.92 88888.00 2006-09-29 06:21:09.900 272 18217.27 92.97 52825.87 88888.00 2006-09-29 06:21:10.400 272 18217.34 92.95 52825.90 88888.00 2006-09-29 06:21:10.900 272 18217.38 92.97 52825.92 88888.00 2006-09-29 06:21:11.400 272 18217.26 92.98 52825.90 88888.00 2006-09-29 06:21:11.900 272 18217.13 92.97 52825.90 88888.00 2006-09-29 06:21:12.400 272 18217.14 93.03 52825.84 88888.00 2006-09-29 06:21:12.900 272 18217.17 93.02 52825.73 88888.00 2006-09-29 06:21:13.400 272 18217.10 92.95 52825.79 88888.00 2006-09-29 06:21:13.900 272 18217.01 93.04 52825.85 88888.00 2006-09-29 06:21:14.400 272 18216.99 93.00 52825.85 88888.00 2006-09-29 06:21:14.900 272 18217.03 92.94 52825.84 88888.00 2006-09-29 06:21:15.400 272 18216.99 93.01 52825.85 88888.00 2006-09-29 06:21:15.900 272 18216.93 92.99 52826.03 88888.00 2006-09-29 06:21:16.400 272 18217.01 93.00 52826.02 88888.00 2006-09-29 06:21:16.900 272 18217.13 93.02 52826.10 88888.00 2006-09-29 06:21:17.400 272 18217.23 93.08 52826.14 88888.00 2006-09-29 06:21:17.900 272 18217.27 93.07 52826.07 88888.00 2006-09-29 06:21:18.400 272 18217.24 93.04 52826.08 88888.00 2006-09-29 06:21:18.900 272 18217.34 93.10 52825.97 88888.00 2006-09-29 06:21:19.400 272 18217.42 93.09 52825.94 88888.00 2006-09-29 06:21:19.900 272 18217.46 93.07 52826.02 88888.00 2006-09-29 06:21:20.400 272 18217.47 93.13 52826.04 88888.00 2006-09-29 06:21:20.900 272 18217.54 93.13 52825.94 88888.00 2006-09-29 06:21:21.400 272 18217.39 93.20 52825.94 88888.00 2006-09-29 06:21:21.900 272 18217.37 93.18 52826.07 88888.00 2006-09-29 06:21:22.400 272 18217.46 93.14 52826.07 88888.00 2006-09-29 06:21:22.900 272 18217.48 93.12 52825.93 88888.00 2006-09-29 06:21:23.400 272 18217.47 93.13 52825.89 88888.00 2006-09-29 06:21:23.900 272 18217.46 93.18 52825.95 88888.00 2006-09-29 06:21:24.400 272 18217.53 93.20 52825.96 88888.00 2006-09-29 06:21:24.900 272 18217.61 93.19 52826.05 88888.00 2006-09-29 06:21:25.400 272 18217.60 93.28 52826.04 88888.00 2006-09-29 06:21:25.900 272 18217.53 93.32 52825.96 88888.00 2006-09-29 06:21:26.397 272 18217.43 93.31 52826.04 88888.00 2006-09-29 06:21:26.907 272 18217.45 93.23 52826.01 88888.00 2006-09-29 06:21:27.407 272 18217.43 93.22 52826.06 88888.00 2006-09-29 06:21:27.907 272 18217.37 93.22 52826.02 88888.00 2006-09-29 06:21:28.407 272 18217.40 93.11 52826.01 88888.00 2006-09-29 06:21:28.907 272 18217.50 93.09 52826.04 88888.00 2006-09-29 06:21:29.407 272 18217.55 93.09 52826.10 88888.00 2006-09-29 06:21:29.907 272 18217.51 93.16 52826.16 88888.00 2006-09-29 06:21:30.407 272 18217.46 93.16 52826.14 88888.00 2006-09-29 06:21:30.907 272 18217.39 93.11 52826.09 88888.00 2006-09-29 06:21:31.407 272 18217.44 93.21 52826.05 88888.00 2006-09-29 06:21:31.907 272 18217.42 93.31 52825.96 88888.00 2006-09-29 06:21:32.407 272 18217.53 93.20 52826.01 88888.00 2006-09-29 06:21:32.907 272 18217.58 93.22 52825.95 88888.00 2006-09-29 06:21:33.407 272 18217.47 93.28 52825.94 88888.00 2006-09-29 06:21:33.907 272 18217.38 93.24 52825.94 88888.00 2006-09-29 06:21:34.407 272 18217.42 93.19 52825.96 88888.00 2006-09-29 06:21:34.907 272 18217.47 93.23 52826.03 88888.00 2006-09-29 06:21:35.407 272 18217.53 93.24 52825.98 88888.00 2006-09-29 06:21:35.907 272 18217.62 93.22 52825.94 88888.00 2006-09-29 06:21:36.407 272 18217.59 93.20 52825.96 88888.00 2006-09-29 06:21:36.907 272 18217.58 93.17 52825.96 88888.00 2006-09-29 06:21:37.407 272 18217.49 93.15 52825.98 88888.00 2006-09-29 06:21:37.907 272 18217.38 93.18 52826.02 88888.00 2006-09-29 06:21:38.407 272 18217.37 93.13 52825.95 88888.00 2006-09-29 06:21:38.907 272 18217.37 93.09 52826.05 88888.00 2006-09-29 06:21:39.407 272 18217.26 93.02 52826.07 88888.00 2006-09-29 06:21:39.907 272 18217.26 93.05 52825.96 88888.00 2006-09-29 06:21:40.407 272 18217.23 93.10 52825.92 88888.00 2006-09-29 06:21:40.907 272 18217.25 93.13 52826.01 88888.00 2006-09-29 06:21:41.407 272 18217.43 93.13 52825.94 88888.00 2006-09-29 06:21:41.907 272 18217.42 93.15 52825.91 88888.00 2006-09-29 06:21:42.407 272 18217.34 93.13 52825.99 88888.00 2006-09-29 06:21:42.907 272 18217.40 93.16 52826.02 88888.00 2006-09-29 06:21:43.407 272 18217.49 93.15 52826.03 88888.00 2006-09-29 06:21:43.907 272 18217.45 93.20 52825.98 88888.00 2006-09-29 06:21:44.407 272 18217.54 93.15 52826.02 88888.00 2006-09-29 06:21:44.907 272 18217.53 93.20 52825.96 88888.00 2006-09-29 06:21:45.407 272 18217.49 93.20 52825.96 88888.00 2006-09-29 06:21:45.907 272 18217.47 93.20 52825.91 88888.00 2006-09-29 06:21:46.407 272 18217.46 93.21 52825.85 88888.00 2006-09-29 06:21:46.907 272 18217.50 93.25 52825.94 88888.00 2006-09-29 06:21:47.407 272 18217.47 93.17 52826.02 88888.00 2006-09-29 06:21:47.907 272 18217.43 93.21 52825.93 88888.00 2006-09-29 06:21:48.407 272 18217.51 93.24 52825.85 88888.00 2006-09-29 06:21:48.907 272 18217.40 93.25 52825.90 88888.00 2006-09-29 06:21:49.407 272 18217.43 93.30 52825.85 88888.00 2006-09-29 06:21:49.907 272 18217.44 93.34 52825.93 88888.00 2006-09-29 06:21:50.407 272 18217.29 93.30 52826.09 88888.00 2006-09-29 06:21:50.907 272 18217.32 93.26 52826.04 88888.00 2006-09-29 06:21:51.407 272 18217.36 93.29 52825.98 88888.00 2006-09-29 06:21:51.907 272 18217.28 93.30 52825.98 88888.00 2006-09-29 06:21:52.407 272 18217.42 93.21 52826.01 88888.00 2006-09-29 06:21:52.907 272 18217.44 93.30 52825.96 88888.00 2006-09-29 06:21:53.407 272 18217.43 93.41 52825.94 88888.00 2006-09-29 06:21:53.907 272 18217.33 93.36 52826.04 88888.00 2006-09-29 06:21:54.407 272 18217.35 93.44 52825.95 88888.00 2006-09-29 06:21:54.907 272 18217.34 93.41 52825.87 88888.00 2006-09-29 06:21:55.407 272 18217.32 93.30 52825.84 88888.00 2006-09-29 06:21:55.907 272 18217.29 93.35 52825.93 88888.00 2006-09-29 06:21:56.407 272 18217.43 93.37 52825.86 88888.00 2006-09-29 06:21:56.907 272 18217.44 93.37 52825.85 88888.00 2006-09-29 06:21:57.407 272 18217.34 93.35 52825.80 88888.00 2006-09-29 06:21:57.907 272 18217.42 93.36 52825.73 88888.00 2006-09-29 06:21:58.407 272 18217.43 93.41 52825.80 88888.00 2006-09-29 06:21:58.907 272 18217.43 93.37 52825.78 88888.00 2006-09-29 06:21:59.407 272 18217.48 93.40 52825.68 88888.00 2006-09-29 06:21:59.907 272 18217.48 93.45 52825.70 88888.00 2006-09-29 06:22:00.407 272 18217.44 93.44 52825.75 88888.00 2006-09-29 06:22:00.907 272 18217.39 93.44 52825.85 88888.00 2006-09-29 06:22:01.407 272 18217.42 93.50 52825.96 88888.00 2006-09-29 06:22:01.907 272 18217.45 93.51 52825.96 88888.00 2006-09-29 06:22:02.407 272 18217.40 93.52 52825.92 88888.00 2006-09-29 06:22:02.907 272 18217.42 93.51 52825.89 88888.00 2006-09-29 06:22:03.407 272 18217.40 93.48 52825.87 88888.00 2006-09-29 06:22:03.907 272 18217.47 93.51 52825.82 88888.00 2006-09-29 06:22:04.407 272 18217.45 93.53 52825.87 88888.00 2006-09-29 06:22:04.907 272 18217.35 93.55 52825.80 88888.00 2006-09-29 06:22:05.407 272 18217.39 93.50 52825.85 88888.00 2006-09-29 06:22:05.907 272 18217.37 93.50 52825.90 88888.00 2006-09-29 06:22:06.407 272 18217.38 93.49 52825.93 88888.00 2006-09-29 06:22:06.907 272 18217.33 93.44 52825.84 88888.00 2006-09-29 06:22:07.407 272 18217.38 93.43 52825.81 88888.00 2006-09-29 06:22:07.907 272 18217.31 93.45 52825.85 88888.00 2006-09-29 06:22:08.407 272 18217.36 93.48 52825.81 88888.00 2006-09-29 06:22:08.907 272 18217.42 93.51 52825.90 88888.00 2006-09-29 06:22:09.407 272 18217.45 93.51 52825.87 88888.00 2006-09-29 06:22:09.907 272 18217.45 93.42 52825.90 88888.00 2006-09-29 06:22:10.407 272 18217.46 93.43 52825.87 88888.00 2006-09-29 06:22:10.907 272 18217.49 93.41 52825.82 88888.00 2006-09-29 06:22:11.407 272 18217.43 93.45 52825.81 88888.00 2006-09-29 06:22:11.907 272 18217.38 93.48 52825.94 88888.00 2006-09-29 06:22:12.407 272 18217.45 93.37 52825.93 88888.00 2006-09-29 06:22:12.907 272 18217.46 93.34 52825.94 88888.00 2006-09-29 06:22:13.407 272 18217.48 93.39 52825.94 88888.00 2006-09-29 06:22:13.907 272 18217.34 93.44 52826.09 88888.00 2006-09-29 06:22:14.407 272 18217.32 93.49 52826.15 88888.00 2006-09-29 06:22:14.907 272 18217.47 93.52 52826.08 88888.00 2006-09-29 06:22:15.407 272 18217.53 93.53 52826.13 88888.00 2006-09-29 06:22:15.907 272 18217.51 93.57 52825.99 88888.00 2006-09-29 06:22:16.407 272 18217.45 93.50 52825.96 88888.00 2006-09-29 06:22:16.907 272 18217.49 93.46 52825.98 88888.00 2006-09-29 06:22:17.407 272 18217.53 93.51 52825.83 88888.00 2006-09-29 06:22:17.907 272 18217.50 93.46 52825.80 88888.00 2006-09-29 06:22:18.407 272 18217.47 93.49 52825.78 88888.00 2006-09-29 06:22:18.907 272 18217.45 93.64 52825.86 88888.00 2006-09-29 06:22:19.407 272 18217.50 93.64 52825.97 88888.00 2006-09-29 06:22:19.907 272 18217.55 93.64 52825.99 88888.00 2006-09-29 06:22:20.407 272 18217.49 93.57 52826.06 88888.00 2006-09-29 06:22:20.907 272 18217.49 93.48 52826.17 88888.00 2006-09-29 06:22:21.407 272 18217.42 93.50 52826.07 88888.00 2006-09-29 06:22:21.907 272 18217.23 93.46 52825.99 88888.00 2006-09-29 06:22:22.407 272 18217.12 93.40 52826.02 88888.00 2006-09-29 06:22:22.907 272 18217.08 93.44 52825.93 88888.00 2006-09-29 06:22:23.407 272 18217.24 93.50 52825.97 88888.00 2006-09-29 06:22:23.907 272 18217.45 93.46 52825.99 88888.00 2006-09-29 06:22:24.407 272 18217.48 93.42 52825.95 88888.00 2006-09-29 06:22:24.907 272 18217.44 93.41 52825.89 88888.00 2006-09-29 06:22:25.407 272 18217.49 93.34 52825.80 88888.00 2006-09-29 06:22:25.907 272 18217.35 93.33 52825.73 88888.00 2006-09-29 06:22:26.407 272 18217.42 93.42 52825.79 88888.00 2006-09-29 06:22:26.907 272 18217.46 93.39 52825.89 88888.00 2006-09-29 06:22:27.407 272 18217.42 93.44 52825.93 88888.00 2006-09-29 06:22:27.907 272 18217.45 93.47 52825.91 88888.00 2006-09-29 06:22:28.407 272 18217.39 93.40 52825.96 88888.00 2006-09-29 06:22:28.907 272 18217.40 93.37 52825.93 88888.00 2006-09-29 06:22:29.407 272 18217.40 93.44 52825.94 88888.00 2006-09-29 06:22:29.907 272 18217.33 93.53 52826.10 88888.00 2006-09-29 06:22:30.407 272 18217.31 93.56 52826.06 88888.00 2006-09-29 06:22:30.907 272 18217.34 93.54 52825.98 88888.00 2006-09-29 06:22:31.407 272 18217.38 93.49 52825.91 88888.00 2006-09-29 06:22:31.907 272 18217.50 93.52 52825.81 88888.00 2006-09-29 06:22:32.407 272 18217.47 93.56 52825.85 88888.00 2006-09-29 06:22:32.907 272 18217.37 93.57 52825.90 88888.00 2006-09-29 06:22:33.407 272 18217.48 93.51 52825.87 88888.00 2006-09-29 06:22:33.907 272 18217.44 93.49 52825.86 88888.00 2006-09-29 06:22:34.407 272 18217.40 93.48 52825.86 88888.00 2006-09-29 06:22:34.907 272 18217.54 93.41 52825.82 88888.00 2006-09-29 06:22:35.407 272 18217.54 93.38 52825.78 88888.00 2006-09-29 06:22:35.907 272 18217.54 93.43 52825.84 88888.00 2006-09-29 06:22:36.407 272 18217.54 93.33 52825.98 88888.00 2006-09-29 06:22:36.907 272 18217.54 93.37 52825.99 88888.00 2006-09-29 06:22:37.407 272 18217.46 93.41 52825.90 88888.00 2006-09-29 06:22:37.907 272 18217.53 93.43 52825.90 88888.00 2006-09-29 06:22:38.407 272 18217.54 93.45 52825.95 88888.00 2006-09-29 06:22:38.907 272 18217.51 93.47 52825.93 88888.00 2006-09-29 06:22:39.407 272 18217.50 93.47 52825.89 88888.00 2006-09-29 06:22:39.907 272 18217.51 93.49 52825.94 88888.00 2006-09-29 06:22:40.407 272 18217.49 93.52 52826.03 88888.00 2006-09-29 06:22:40.907 272 18217.61 93.55 52825.97 88888.00 2006-09-29 06:22:41.407 272 18217.53 93.57 52825.96 88888.00 2006-09-29 06:22:41.907 272 18217.56 93.58 52825.92 88888.00 2006-09-29 06:22:42.407 272 18217.54 93.52 52825.94 88888.00 2006-09-29 06:22:42.907 272 18217.56 93.49 52826.05 88888.00 2006-09-29 06:22:43.407 272 18217.50 93.47 52826.09 88888.00 2006-09-29 06:22:43.907 272 18217.49 93.47 52826.10 88888.00 2006-09-29 06:22:44.407 272 18217.54 93.46 52826.09 88888.00 2006-09-29 06:22:44.907 272 18217.55 93.46 52826.08 88888.00 2006-09-29 06:22:45.407 272 18217.59 93.45 52826.06 88888.00 2006-09-29 06:22:45.907 272 18217.51 93.54 52826.11 88888.00 2006-09-29 06:22:46.407 272 18217.44 93.58 52825.98 88888.00 2006-09-29 06:22:46.907 272 18217.46 93.51 52826.07 88888.00 2006-09-29 06:22:47.407 272 18217.49 93.49 52826.08 88888.00 2006-09-29 06:22:47.907 272 18217.61 93.45 52825.96 88888.00 2006-09-29 06:22:48.407 272 18217.70 93.45 52825.91 88888.00 2006-09-29 06:22:48.907 272 18217.62 93.47 52825.86 88888.00 2006-09-29 06:22:49.407 272 18217.59 93.52 52825.89 88888.00 2006-09-29 06:22:49.907 272 18217.62 93.57 52825.93 88888.00 2006-09-29 06:22:50.407 272 18217.59 93.52 52825.79 88888.00 2006-09-29 06:22:50.907 272 18217.61 93.46 52825.79 88888.00 2006-09-29 06:22:51.407 272 18217.61 93.47 52825.96 88888.00 2006-09-29 06:22:51.907 272 18217.57 93.50 52825.96 88888.00 2006-09-29 06:22:52.407 272 18217.49 93.53 52825.93 88888.00 2006-09-29 06:22:52.907 272 18217.48 93.57 52825.87 88888.00 2006-09-29 06:22:53.407 272 18217.45 93.56 52825.89 88888.00 2006-09-29 06:22:53.907 272 18217.47 93.48 52825.93 88888.00 2006-09-29 06:22:54.407 272 18217.58 93.51 52825.91 88888.00 2006-09-29 06:22:54.907 272 18217.59 93.62 52825.92 88888.00 2006-09-29 06:22:55.407 272 18217.56 93.64 52825.97 88888.00 2006-09-29 06:22:55.907 272 18217.67 93.65 52825.99 88888.00 2006-09-29 06:22:56.407 272 18217.65 93.64 52826.01 88888.00 2006-09-29 06:22:56.907 272 18217.54 93.64 52825.95 88888.00 2006-09-29 06:22:57.407 272 18217.56 93.61 52825.86 88888.00 2006-09-29 06:22:57.907 272 18217.55 93.63 52825.90 88888.00 2006-09-29 06:22:58.407 272 18217.56 93.62 52825.93 88888.00 2006-09-29 06:22:58.907 272 18217.59 93.62 52825.98 88888.00 2006-09-29 06:22:59.407 272 18217.56 93.58 52826.03 88888.00 2006-09-29 06:22:59.907 272 18217.58 93.59 52825.97 88888.00 2006-09-29 06:23:00.407 272 18217.53 93.55 52825.99 88888.00 2006-09-29 06:23:00.907 272 18217.49 93.53 52825.96 88888.00 2006-09-29 06:23:01.407 272 18217.46 93.51 52825.94 88888.00 2006-09-29 06:23:01.907 272 18217.53 93.49 52825.99 88888.00 2006-09-29 06:23:02.407 272 18217.65 93.45 52825.92 88888.00 2006-09-29 06:23:02.907 272 18217.59 93.50 52825.96 88888.00 2006-09-29 06:23:03.407 272 18217.40 93.64 52826.06 88888.00 2006-09-29 06:23:03.907 272 18217.38 93.61 52826.06 88888.00 2006-09-29 06:23:04.407 272 18217.40 93.58 52825.98 88888.00 2006-09-29 06:23:04.907 272 18217.48 93.58 52825.90 88888.00 2006-09-29 06:23:05.407 272 18217.50 93.54 52826.06 88888.00 2006-09-29 06:23:05.907 272 18217.44 93.51 52826.09 88888.00 2006-09-29 06:23:06.407 272 18217.48 93.56 52826.14 88888.00 2006-09-29 06:23:06.907 272 18217.47 93.57 52826.17 88888.00 2006-09-29 06:23:07.407 272 18217.47 93.59 52826.22 88888.00 2006-09-29 06:23:07.907 272 18217.48 93.63 52826.24 88888.00 2006-09-29 06:23:08.407 272 18217.40 93.71 52826.21 88888.00 2006-09-29 06:23:08.907 272 18217.46 93.67 52826.15 88888.00 2006-09-29 06:23:09.407 272 18217.51 93.67 52826.16 88888.00 2006-09-29 06:23:09.907 272 18217.55 93.65 52826.21 88888.00 2006-09-29 06:23:10.407 272 18217.58 93.65 52826.17 88888.00 2006-09-29 06:23:10.907 272 18217.46 93.71 52826.09 88888.00 2006-09-29 06:23:11.407 272 18217.58 93.81 52825.96 88888.00 2006-09-29 06:23:11.907 272 18217.60 93.84 52825.99 88888.00 2006-09-29 06:23:12.407 272 18217.64 93.77 52826.06 88888.00 2006-09-29 06:23:12.907 272 18217.61 93.73 52826.08 88888.00 2006-09-29 06:23:13.407 272 18217.66 93.79 52826.07 88888.00 2006-09-29 06:23:13.907 272 18217.69 93.82 52826.08 88888.00 2006-09-29 06:23:14.407 272 18217.65 93.81 52826.08 88888.00 2006-09-29 06:23:14.907 272 18217.68 93.88 52825.98 88888.00 2006-09-29 06:23:15.407 272 18217.51 93.76 52825.90 88888.00 2006-09-29 06:23:15.907 272 18217.47 93.64 52825.87 88888.00 2006-09-29 06:23:16.407 272 18217.47 93.65 52825.96 88888.00 2006-09-29 06:23:16.907 272 18217.40 93.71 52825.92 88888.00 2006-09-29 06:23:17.407 272 18217.45 93.72 52825.90 88888.00 2006-09-29 06:23:17.907 272 18217.34 93.68 52825.96 88888.00 2006-09-29 06:23:18.407 272 18217.24 93.69 52825.97 88888.00 2006-09-29 06:23:18.907 272 18217.28 93.65 52826.01 88888.00 2006-09-29 06:23:19.407 272 18217.40 93.65 52826.06 88888.00 2006-09-29 06:23:19.907 272 18217.53 93.66 52825.96 88888.00 2006-09-29 06:23:20.407 272 18217.51 93.73 52825.85 88888.00 2006-09-29 06:23:20.907 272 18217.58 93.65 52825.89 88888.00 2006-09-29 06:23:21.407 272 18217.55 93.73 52825.91 88888.00 2006-09-29 06:23:21.907 272 18217.55 93.74 52825.99 88888.00 2006-09-29 06:23:22.407 272 18217.65 93.76 52826.01 88888.00 2006-09-29 06:23:22.907 272 18217.61 93.79 52825.94 88888.00 2006-09-29 06:23:23.407 272 18217.53 93.72 52825.96 88888.00 2006-09-29 06:23:23.907 272 18217.50 93.62 52825.94 88888.00 2006-09-29 06:23:24.407 272 18217.65 93.61 52825.99 88888.00 2006-09-29 06:23:24.907 272 18217.56 93.62 52826.05 88888.00 2006-09-29 06:23:25.407 272 18217.49 93.62 52825.98 88888.00 2006-09-29 06:23:25.907 272 18217.44 93.62 52826.04 88888.00 2006-09-29 06:23:26.407 272 18217.38 93.63 52826.04 88888.00 2006-09-29 06:23:26.907 272 18217.45 93.64 52825.89 88888.00 2006-09-29 06:23:27.407 272 18217.42 93.65 52825.80 88888.00 2006-09-29 06:23:27.907 272 18217.45 93.66 52825.84 88888.00 2006-09-29 06:23:28.407 272 18217.44 93.66 52825.87 88888.00 2006-09-29 06:23:28.907 272 18217.38 93.65 52825.92 88888.00 2006-09-29 06:23:29.407 272 18217.48 93.73 52825.80 88888.00 2006-09-29 06:23:29.907 272 18217.60 93.76 52825.91 88888.00 2006-09-29 06:23:30.407 272 18217.50 93.74 52825.98 88888.00 2006-09-29 06:23:30.907 272 18217.47 93.71 52826.08 88888.00 2006-09-29 06:23:31.407 272 18217.49 93.72 52826.03 88888.00 2006-09-29 06:23:31.907 272 18217.33 93.72 52825.99 88888.00 2006-09-29 06:23:32.407 272 18217.35 93.68 52826.06 88888.00 2006-09-29 06:23:32.907 272 18217.39 93.64 52826.08 88888.00 2006-09-29 06:23:33.407 272 18217.46 93.68 52826.03 88888.00 2006-09-29 06:23:33.907 272 18217.46 93.70 52825.90 88888.00 2006-09-29 06:23:34.407 272 18217.50 93.72 52825.95 88888.00 2006-09-29 06:23:34.907 272 18217.42 93.72 52825.94 88888.00 2006-09-29 06:23:35.407 272 18217.44 93.79 52826.04 88888.00 2006-09-29 06:23:35.907 272 18217.47 93.80 52826.03 88888.00 2006-09-29 06:23:36.407 272 18217.54 93.81 52826.01 88888.00 2006-09-29 06:23:36.907 272 18217.57 93.79 52826.04 88888.00 2006-09-29 06:23:37.407 272 18217.50 93.80 52825.97 88888.00 2006-09-29 06:23:37.907 272 18217.51 93.75 52826.17 88888.00 2006-09-29 06:23:38.407 272 18217.48 93.71 52826.15 88888.00 2006-09-29 06:23:38.907 272 18217.51 93.74 52826.14 88888.00 2006-09-29 06:23:39.407 272 18217.47 93.82 52826.15 88888.00 2006-09-29 06:23:39.907 272 18217.43 93.85 52826.08 88888.00 2006-09-29 06:23:40.407 272 18217.44 93.80 52825.97 88888.00 2006-09-29 06:23:40.907 272 18217.35 93.78 52825.95 88888.00 2006-09-29 06:23:41.407 272 18217.42 93.75 52825.95 88888.00 2006-09-29 06:23:41.907 272 18217.49 93.72 52826.02 88888.00 2006-09-29 06:23:42.407 272 18217.45 93.79 52826.08 88888.00 2006-09-29 06:23:42.907 272 18217.39 93.78 52826.17 88888.00 2006-09-29 06:23:43.407 272 18217.47 93.79 52826.21 88888.00 2006-09-29 06:23:43.907 272 18217.47 93.84 52826.13 88888.00 2006-09-29 06:23:44.407 272 18217.54 93.84 52826.09 88888.00 2006-09-29 06:23:44.907 272 18217.56 93.76 52826.13 88888.00 2006-09-29 06:23:45.407 272 18217.43 93.80 52826.09 88888.00 2006-09-29 06:23:45.907 272 18217.44 93.87 52826.04 88888.00 2006-09-29 06:23:46.407 272 18217.34 93.87 52826.03 88888.00 2006-09-29 06:23:46.907 272 18217.45 93.76 52825.97 88888.00 2006-09-29 06:23:47.407 272 18217.49 93.74 52825.95 88888.00 2006-09-29 06:23:47.907 272 18217.36 93.73 52825.93 88888.00 2006-09-29 06:23:48.407 272 18217.36 93.78 52825.95 88888.00 2006-09-29 06:23:48.907 272 18217.38 93.73 52826.01 88888.00 2006-09-29 06:23:49.407 272 18217.28 93.79 52826.01 88888.00 2006-09-29 06:23:49.907 272 18217.14 93.80 52825.95 88888.00 2006-09-29 06:23:50.407 272 18217.26 93.83 52825.89 88888.00 2006-09-29 06:23:50.907 272 18217.33 93.84 52825.97 88888.00 2006-09-29 06:23:51.407 272 18217.38 93.75 52826.06 88888.00 2006-09-29 06:23:51.907 272 18217.38 93.79 52826.03 88888.00 2006-09-29 06:23:52.407 272 18217.38 93.77 52826.06 88888.00 2006-09-29 06:23:52.907 272 18217.44 93.76 52826.01 88888.00 2006-09-29 06:23:53.407 272 18217.48 93.75 52826.04 88888.00 2006-09-29 06:23:53.907 272 18217.39 93.74 52825.96 88888.00 2006-09-29 06:23:54.407 272 18217.32 93.70 52825.86 88888.00 2006-09-29 06:23:54.907 272 18217.27 93.89 52825.87 88888.00 2006-09-29 06:23:55.407 272 18217.31 93.76 52825.91 88888.00 2006-09-29 06:23:55.907 272 18217.39 93.72 52825.99 88888.00 2006-09-29 06:23:56.407 272 18217.36 93.80 52826.04 88888.00 2006-09-29 06:23:56.907 272 18217.38 93.74 52826.13 88888.00 2006-09-29 06:23:57.407 272 18217.44 93.68 52826.06 88888.00 2006-09-29 06:23:57.907 272 18217.37 93.67 52826.01 88888.00 2006-09-29 06:23:58.407 272 18217.33 93.68 52826.04 88888.00 2006-09-29 06:23:58.907 272 18217.39 93.70 52825.93 88888.00 2006-09-29 06:23:59.407 272 18217.44 93.82 52825.96 88888.00 2006-09-29 06:23:59.907 272 18217.44 93.88 52825.95 88888.00 2006-09-29 06:24:00.407 272 18217.32 93.94 52825.87 88888.00 2006-09-29 06:24:00.907 272 18217.32 93.96 52825.97 88888.00 2006-09-29 06:24:01.407 272 18217.25 93.95 52826.03 88888.00 2006-09-29 06:24:01.907 272 18217.27 93.91 52825.97 88888.00 2006-09-29 06:24:02.407 272 18217.42 93.85 52825.96 88888.00 2006-09-29 06:24:02.907 272 18217.49 93.82 52826.03 88888.00 2006-09-29 06:24:03.407 272 18217.46 93.86 52826.06 88888.00 2006-09-29 06:24:03.907 272 18217.27 93.96 52825.97 88888.00 2006-09-29 06:24:04.407 272 18217.27 93.98 52826.02 88888.00 2006-09-29 06:24:04.907 272 18217.23 93.95 52826.03 88888.00 2006-09-29 06:24:05.407 272 18217.14 93.83 52825.98 88888.00 2006-09-29 06:24:05.907 272 18217.15 93.87 52825.97 88888.00 2006-09-29 06:24:06.407 272 18217.14 93.87 52825.93 88888.00 2006-09-29 06:24:06.907 272 18217.17 93.90 52825.97 88888.00 2006-09-29 06:24:07.407 272 18217.13 93.96 52825.92 88888.00 2006-09-29 06:24:07.907 272 18217.00 93.95 52825.92 88888.00 2006-09-29 06:24:08.407 272 18217.04 94.01 52825.94 88888.00 2006-09-29 06:24:08.907 272 18216.99 93.92 52826.03 88888.00 2006-09-29 06:24:09.407 272 18217.05 93.84 52825.98 88888.00 2006-09-29 06:24:09.907 272 18217.19 93.81 52826.07 88888.00 2006-09-29 06:24:10.407 272 18217.23 93.75 52826.06 88888.00 2006-09-29 06:24:10.907 272 18217.25 93.80 52826.03 88888.00 2006-09-29 06:24:11.407 272 18217.38 93.83 52826.02 88888.00 2006-09-29 06:24:11.907 272 18217.29 93.80 52826.02 88888.00 2006-09-29 06:24:12.407 272 18217.21 93.81 52825.90 88888.00 2006-09-29 06:24:12.907 272 18217.18 93.83 52825.97 88888.00 2006-09-29 06:24:13.407 272 18217.28 93.90 52826.06 88888.00 2006-09-29 06:24:13.907 272 18217.39 93.83 52826.07 88888.00 2006-09-29 06:24:14.407 272 18217.26 93.78 52826.14 88888.00 2006-09-29 06:24:14.907 272 18217.16 93.77 52826.09 88888.00 2006-09-29 06:24:15.407 272 18217.11 93.73 52826.05 88888.00 2006-09-29 06:24:15.907 272 18217.23 93.70 52826.10 88888.00 2006-09-29 06:24:16.407 272 18217.29 93.63 52826.24 88888.00 2006-09-29 06:24:16.907 272 18217.24 93.71 52826.30 88888.00 2006-09-29 06:24:17.407 272 18217.28 93.83 52826.24 88888.00 2006-09-29 06:24:17.907 272 18217.35 93.74 52826.27 88888.00 2006-09-29 06:24:18.407 272 18217.28 93.69 52826.21 88888.00 2006-09-29 06:24:18.907 272 18217.29 93.75 52826.19 88888.00 2006-09-29 06:24:19.407 272 18217.22 93.83 52826.16 88888.00 2006-09-29 06:24:19.907 272 18217.14 93.86 52826.07 88888.00 2006-09-29 06:24:20.407 272 18217.16 93.82 52826.11 88888.00 2006-09-29 06:24:20.907 272 18217.18 93.79 52826.08 88888.00 2006-09-29 06:24:21.407 272 18217.31 93.83 52826.13 88888.00 2006-09-29 06:24:21.907 272 18217.33 93.79 52826.13 88888.00 2006-09-29 06:24:22.407 272 18217.32 93.82 52826.02 88888.00 2006-09-29 06:24:22.907 272 18217.32 93.80 52826.06 88888.00 2006-09-29 06:24:23.407 272 18217.17 93.79 52826.06 88888.00 2006-09-29 06:24:23.907 272 18217.04 93.84 52826.03 88888.00 2006-09-29 06:24:24.407 272 18217.02 93.84 52825.96 88888.00 2006-09-29 06:24:24.907 272 18217.02 93.80 52826.04 88888.00 2006-09-29 06:24:25.407 272 18216.94 93.81 52826.14 88888.00 2006-09-29 06:24:25.907 272 18216.89 93.82 52826.08 88888.00 2006-09-29 06:24:26.407 272 18217.01 93.77 52826.06 88888.00 2006-09-29 06:24:26.907 272 18217.00 93.78 52826.07 88888.00 2006-09-29 06:24:27.407 272 18216.89 93.79 52826.13 88888.00 2006-09-29 06:24:27.907 272 18216.89 93.78 52826.07 88888.00 2006-09-29 06:24:28.407 272 18217.03 93.80 52826.14 88888.00 2006-09-29 06:24:28.907 272 18217.01 93.81 52826.07 88888.00 2006-09-29 06:24:29.407 272 18216.97 93.89 52825.98 88888.00 2006-09-29 06:24:29.907 272 18216.92 93.94 52826.03 88888.00 2006-09-29 06:24:30.407 272 18216.84 94.00 52826.11 88888.00 2006-09-29 06:24:30.907 272 18216.90 93.97 52826.14 88888.00 2006-09-29 06:24:31.407 272 18216.91 93.88 52826.17 88888.00 2006-09-29 06:24:31.907 272 18216.88 93.89 52826.14 88888.00 2006-09-29 06:24:32.407 272 18216.96 93.96 52826.14 88888.00 2006-09-29 06:24:32.907 272 18216.91 93.95 52826.13 88888.00 2006-09-29 06:24:33.407 272 18216.94 93.91 52826.10 88888.00 2006-09-29 06:24:33.907 272 18216.99 93.89 52826.09 88888.00 2006-09-29 06:24:34.407 272 18216.93 93.91 52826.10 88888.00 2006-09-29 06:24:34.907 272 18217.03 93.97 52826.04 88888.00 2006-09-29 06:24:35.407 272 18217.02 93.86 52826.08 88888.00 2006-09-29 06:24:35.907 272 18216.83 93.90 52826.06 88888.00 2006-09-29 06:24:36.407 272 18216.71 93.97 52826.16 88888.00 2006-09-29 06:24:36.907 272 18216.83 93.90 52826.06 88888.00 2006-09-29 06:24:37.407 272 18216.93 93.83 52825.95 88888.00 2006-09-29 06:24:37.907 272 18216.96 93.77 52826.11 88888.00 2006-09-29 06:24:38.407 272 18217.13 93.76 52826.15 88888.00 2006-09-29 06:24:38.907 272 18217.07 93.77 52826.13 88888.00 2006-09-29 06:24:39.407 272 18217.18 93.84 52826.05 88888.00 2006-09-29 06:24:39.907 272 18217.15 93.89 52826.10 88888.00 2006-09-29 06:24:40.407 272 18216.95 93.85 52826.24 88888.00 2006-09-29 06:24:40.907 272 18216.88 93.83 52826.26 88888.00 2006-09-29 06:24:41.407 272 18216.77 93.87 52826.29 88888.00 2006-09-29 06:24:41.907 272 18216.77 93.85 52826.34 88888.00 2006-09-29 06:24:42.407 272 18216.69 93.87 52826.32 88888.00 2006-09-29 06:24:42.907 272 18216.64 93.90 52826.32 88888.00 2006-09-29 06:24:43.407 272 18216.55 93.88 52826.32 88888.00 2006-09-29 06:24:43.907 272 18216.62 93.82 52826.26 88888.00 2006-09-29 06:24:44.407 272 18216.53 93.82 52826.27 88888.00 2006-09-29 06:24:44.907 272 18216.45 93.85 52826.24 88888.00 2006-09-29 06:24:45.407 272 18216.69 93.94 52826.17 88888.00 2006-09-29 06:24:45.907 272 18216.75 93.98 52826.14 88888.00 2006-09-29 06:24:46.407 272 18216.73 93.94 52826.16 88888.00 2006-09-29 06:24:46.907 272 18216.83 93.87 52826.22 88888.00 2006-09-29 06:24:47.407 272 18216.74 93.88 52826.24 88888.00 2006-09-29 06:24:47.907 272 18216.72 93.89 52826.24 88888.00 2006-09-29 06:24:48.407 272 18216.75 93.95 52826.25 88888.00 2006-09-29 06:24:48.907 272 18216.81 93.90 52826.24 88888.00 2006-09-29 06:24:49.407 272 18216.86 93.86 52826.19 88888.00 2006-09-29 06:24:49.907 272 18216.79 93.83 52826.17 88888.00 2006-09-29 06:24:50.407 272 18216.92 93.91 52826.32 88888.00 2006-09-29 06:24:50.907 272 18216.86 93.96 52826.27 88888.00 2006-09-29 06:24:51.407 272 18216.75 93.95 52826.20 88888.00 2006-09-29 06:24:51.907 272 18216.84 93.94 52826.19 88888.00 2006-09-29 06:24:52.407 272 18216.79 93.90 52826.14 88888.00 2006-09-29 06:24:52.907 272 18216.80 93.92 52826.18 88888.00 2006-09-29 06:24:53.407 272 18216.84 94.01 52826.20 88888.00 2006-09-29 06:24:53.907 272 18216.74 93.98 52826.20 88888.00 2006-09-29 06:24:54.407 272 18216.74 94.06 52826.14 88888.00 2006-09-29 06:24:54.907 272 18216.67 94.05 52826.11 88888.00 2006-09-29 06:24:55.407 272 18216.73 94.02 52826.08 88888.00 2006-09-29 06:24:55.907 272 18216.96 93.99 52825.95 88888.00 2006-09-29 06:24:56.407 272 18216.86 93.95 52825.96 88888.00 2006-09-29 06:24:56.907 272 18216.79 93.99 52825.97 88888.00 2006-09-29 06:24:57.407 272 18216.71 94.04 52825.98 88888.00 2006-09-29 06:24:57.907 272 18216.83 94.02 52826.05 88888.00 2006-09-29 06:24:58.407 272 18216.77 94.03 52825.96 88888.00 2006-09-29 06:24:58.907 272 18216.70 94.12 52825.98 88888.00 2006-09-29 06:24:59.407 272 18216.70 94.12 52826.03 88888.00 2006-09-29 06:24:59.907 272 18216.68 94.14 52826.03 88888.00 2006-09-29 06:25:00.407 272 18216.66 94.18 52825.98 88888.00 2006-09-29 06:25:00.907 272 18216.59 94.16 52825.93 88888.00 2006-09-29 06:25:01.407 272 18216.53 94.14 52825.95 88888.00 2006-09-29 06:25:01.907 272 18216.59 94.06 52825.87 88888.00 2006-09-29 06:25:02.407 272 18216.58 94.06 52825.79 88888.00 2006-09-29 06:25:02.907 272 18216.47 94.02 52825.84 88888.00 2006-09-29 06:25:03.407 272 18216.57 93.92 52825.92 88888.00 2006-09-29 06:25:03.907 272 18216.68 93.92 52825.93 88888.00 2006-09-29 06:25:04.407 272 18216.63 93.91 52825.84 88888.00 2006-09-29 06:25:04.907 272 18216.72 94.02 52825.93 88888.00 2006-09-29 06:25:05.407 272 18216.69 93.97 52826.06 88888.00 2006-09-29 06:25:05.907 272 18216.74 93.96 52826.13 88888.00 2006-09-29 06:25:06.407 272 18216.79 93.99 52826.11 88888.00 2006-09-29 06:25:06.907 272 18216.71 93.95 52826.06 88888.00 2006-09-29 06:25:07.407 272 18216.69 93.95 52826.09 88888.00 2006-09-29 06:25:07.907 272 18216.62 94.01 52825.96 88888.00 2006-09-29 06:25:08.407 272 18216.67 93.98 52826.01 88888.00 2006-09-29 06:25:08.907 272 18216.60 93.98 52825.97 88888.00 2006-09-29 06:25:09.407 272 18216.57 94.00 52825.96 88888.00 2006-09-29 06:25:09.907 272 18216.59 94.05 52825.94 88888.00 2006-09-29 06:25:10.407 272 18216.61 94.08 52825.96 88888.00 2006-09-29 06:25:10.907 272 18216.59 94.01 52825.99 88888.00 2006-09-29 06:25:11.407 272 18216.60 93.98 52826.02 88888.00 2006-09-29 06:25:11.907 272 18216.55 94.01 52826.01 88888.00 2006-09-29 06:25:12.407 272 18216.59 94.01 52825.98 88888.00 2006-09-29 06:25:12.907 272 18216.80 94.04 52825.96 88888.00 2006-09-29 06:25:13.407 272 18216.78 94.06 52825.92 88888.00 2006-09-29 06:25:13.907 272 18216.77 94.02 52825.94 88888.00 2006-09-29 06:25:14.407 272 18216.86 94.04 52825.97 88888.00 2006-09-29 06:25:14.907 272 18216.74 93.95 52826.05 88888.00 2006-09-29 06:25:15.407 272 18216.69 93.87 52826.05 88888.00 2006-09-29 06:25:15.907 272 18216.73 93.85 52826.14 88888.00 2006-09-29 06:25:16.407 272 18216.75 93.89 52826.09 88888.00 2006-09-29 06:25:16.907 272 18216.80 93.94 52826.22 88888.00 2006-09-29 06:25:17.407 272 18216.70 93.95 52826.13 88888.00 2006-09-29 06:25:17.907 272 18216.69 94.02 52826.16 88888.00 2006-09-29 06:25:18.407 272 18216.67 93.97 52826.20 88888.00 2006-09-29 06:25:18.907 272 18216.71 94.01 52826.16 88888.00 2006-09-29 06:25:19.407 272 18216.71 94.03 52826.03 88888.00 2006-09-29 06:25:19.907 272 18216.73 94.03 52826.08 88888.00 2006-09-29 06:25:20.407 272 18216.64 93.97 52826.13 88888.00 2006-09-29 06:25:20.907 272 18216.70 93.96 52826.09 88888.00 2006-09-29 06:25:21.407 272 18216.64 93.97 52826.18 88888.00 2006-09-29 06:25:21.907 272 18216.63 94.07 52826.15 88888.00 2006-09-29 06:25:22.407 272 18216.66 94.08 52826.04 88888.00 2006-09-29 06:25:22.907 272 18216.59 94.01 52826.07 88888.00 2006-09-29 06:25:23.407 272 18216.49 94.09 52826.20 88888.00 2006-09-29 06:25:23.907 272 18216.75 94.08 52826.26 88888.00 2006-09-29 06:25:24.407 272 18216.68 94.09 52826.21 88888.00 2006-09-29 06:25:24.907 272 18216.66 94.14 52826.16 88888.00 2006-09-29 06:25:25.407 272 18216.62 94.15 52826.20 88888.00 2006-09-29 06:25:25.907 272 18216.60 94.17 52826.14 88888.00 2006-09-29 06:25:26.407 272 18216.63 94.20 52825.95 88888.00 2006-09-29 06:25:26.907 272 18216.70 94.16 52825.89 88888.00 2006-09-29 06:25:27.407 272 18216.75 94.14 52825.87 88888.00 2006-09-29 06:25:27.907 272 18216.73 94.22 52825.95 88888.00 2006-09-29 06:25:28.407 272 18216.63 94.22 52826.02 88888.00 2006-09-29 06:25:28.907 272 18216.61 94.24 52826.09 88888.00 2006-09-29 06:25:29.407 272 18216.70 94.22 52826.07 88888.00 2006-09-29 06:25:29.907 272 18216.82 94.24 52825.97 88888.00 2006-09-29 06:25:30.407 272 18216.88 94.29 52826.04 88888.00 2006-09-29 06:25:30.907 272 18216.83 94.30 52826.05 88888.00 2006-09-29 06:25:31.407 272 18216.88 94.26 52826.02 88888.00 2006-09-29 06:25:31.907 272 18216.96 94.29 52826.11 88888.00 2006-09-29 06:25:32.407 272 18216.91 94.25 52826.02 88888.00 2006-09-29 06:25:32.907 272 18216.81 94.16 52825.99 88888.00 2006-09-29 06:25:33.407 272 18216.89 94.13 52826.01 88888.00 2006-09-29 06:25:33.907 272 18216.95 94.16 52826.01 88888.00 2006-09-29 06:25:34.407 272 18216.90 94.13 52826.02 88888.00 2006-09-29 06:25:34.907 272 18216.75 94.15 52826.08 88888.00 2006-09-29 06:25:35.407 272 18216.75 94.16 52826.10 88888.00 2006-09-29 06:25:35.907 272 18216.77 94.14 52826.03 88888.00 2006-09-29 06:25:36.407 272 18216.71 94.19 52825.92 88888.00 2006-09-29 06:25:36.907 272 18216.64 94.18 52826.03 88888.00 2006-09-29 06:25:37.407 272 18216.70 94.17 52826.06 88888.00 2006-09-29 06:25:37.907 272 18216.75 94.22 52825.99 88888.00 2006-09-29 06:25:38.407 272 18216.71 94.21 52826.07 88888.00 2006-09-29 06:25:38.907 272 18216.64 94.15 52826.01 88888.00 2006-09-29 06:25:39.407 272 18216.70 94.17 52825.96 88888.00 2006-09-29 06:25:39.907 272 18216.63 94.24 52825.96 88888.00 2006-09-29 06:25:40.407 272 18216.60 94.34 52825.87 88888.00 2006-09-29 06:25:40.907 272 18216.73 94.30 52825.90 88888.00 2006-09-29 06:25:41.407 272 18216.79 94.25 52825.95 88888.00 2006-09-29 06:25:41.907 272 18216.84 94.29 52825.98 88888.00 2006-09-29 06:25:42.407 272 18216.83 94.28 52826.05 88888.00 2006-09-29 06:25:42.907 272 18216.84 94.19 52826.05 88888.00 2006-09-29 06:25:43.407 272 18216.78 94.18 52826.04 88888.00 2006-09-29 06:25:43.907 272 18216.66 94.21 52826.05 88888.00 2006-09-29 06:25:44.407 272 18216.78 94.28 52826.11 88888.00 2006-09-29 06:25:44.907 272 18216.81 94.26 52826.07 88888.00 2006-09-29 06:25:45.407 272 18216.78 94.21 52826.10 88888.00 2006-09-29 06:25:45.907 272 18216.71 94.28 52826.08 88888.00 2006-09-29 06:25:46.407 272 18216.72 94.31 52826.02 88888.00 2006-09-29 06:25:46.907 272 18216.79 94.29 52826.04 88888.00 2006-09-29 06:25:47.407 272 18216.82 94.22 52826.02 88888.00 2006-09-29 06:25:47.907 272 18216.81 94.24 52825.92 88888.00 2006-09-29 06:25:48.407 272 18216.69 94.31 52826.05 88888.00 2006-09-29 06:25:48.907 272 18216.70 94.34 52826.18 88888.00 2006-09-29 06:25:49.407 272 18216.83 94.33 52826.24 88888.00 2006-09-29 06:25:49.907 272 18216.77 94.34 52826.17 88888.00 2006-09-29 06:25:50.407 272 18216.75 94.38 52826.11 88888.00 2006-09-29 06:25:50.907 272 18216.71 94.33 52826.13 88888.00 2006-09-29 06:25:51.407 272 18216.73 94.23 52826.13 88888.00 2006-09-29 06:25:51.907 272 18216.71 94.23 52826.11 88888.00 2006-09-29 06:25:52.407 272 18216.57 94.34 52826.04 88888.00 2006-09-29 06:25:52.907 272 18216.55 94.33 52826.08 88888.00 2006-09-29 06:25:53.407 272 18216.59 94.31 52826.05 88888.00 2006-09-29 06:25:53.907 272 18216.50 94.29 52826.06 88888.00 2006-09-29 06:25:54.407 272 18216.41 94.29 52825.98 88888.00 2006-09-29 06:25:54.907 272 18216.41 94.32 52826.05 88888.00 2006-09-29 06:25:55.407 272 18216.61 94.33 52825.96 88888.00 2006-09-29 06:25:55.907 272 18216.71 94.25 52826.08 88888.00 2006-09-29 06:25:56.407 272 18216.92 94.25 52826.22 88888.00 2006-09-29 06:25:56.907 272 18216.82 94.19 52826.30 88888.00 2006-09-29 06:25:57.407 272 18216.79 94.19 52826.22 88888.00 2006-09-29 06:25:57.907 272 18216.72 94.25 52826.38 88888.00 2006-09-29 06:25:58.407 272 18216.60 94.29 52826.44 88888.00 2006-09-29 06:25:58.907 272 18216.50 94.26 52826.36 88888.00 2006-09-29 06:25:59.407 272 18216.55 94.25 52826.32 88888.00 2006-09-29 06:25:59.907 272 18216.63 94.23 52826.20 88888.00 2006-09-29 06:26:00.407 272 18216.48 94.23 52826.21 88888.00 2006-09-29 06:26:00.907 272 18216.53 94.20 52826.31 88888.00 2006-09-29 06:26:01.407 272 18216.59 94.20 52826.30 88888.00 2006-09-29 06:26:01.907 272 18216.58 94.20 52826.22 88888.00 2006-09-29 06:26:02.407 272 18216.52 94.29 52826.09 88888.00 2006-09-29 06:26:02.907 272 18216.63 94.41 52826.08 88888.00 2006-09-29 06:26:03.407 272 18216.70 94.35 52826.24 88888.00 2006-09-29 06:26:03.907 272 18216.86 94.25 52826.20 88888.00 2006-09-29 06:26:04.407 272 18216.91 94.25 52826.11 88888.00 2006-09-29 06:26:04.907 272 18216.79 94.22 52826.15 88888.00 2006-09-29 06:26:05.407 272 18216.84 94.14 52826.19 88888.00 2006-09-29 06:26:05.907 272 18216.83 94.13 52826.22 88888.00 2006-09-29 06:26:06.407 272 18216.75 94.13 52826.06 88888.00 2006-09-29 06:26:06.907 272 18216.78 94.09 52826.04 88888.00 2006-09-29 06:26:07.407 272 18216.72 94.10 52826.07 88888.00 2006-09-29 06:26:07.907 272 18216.77 94.12 52826.19 88888.00 2006-09-29 06:26:08.407 272 18216.71 94.23 52826.26 88888.00 2006-09-29 06:26:08.907 272 18216.72 94.22 52826.21 88888.00 2006-09-29 06:26:09.407 272 18216.71 94.14 52826.19 88888.00 2006-09-29 06:26:09.907 272 18216.78 94.19 52826.26 88888.00 2006-09-29 06:26:10.407 272 18216.69 94.32 52826.20 88888.00 2006-09-29 06:26:10.907 272 18216.64 94.24 52826.14 88888.00 2006-09-29 06:26:11.407 272 18216.68 94.25 52826.18 88888.00 2006-09-29 06:26:11.907 272 18216.68 94.29 52826.22 88888.00 2006-09-29 06:26:12.407 272 18216.66 94.33 52826.31 88888.00 2006-09-29 06:26:12.907 272 18216.74 94.36 52826.30 88888.00 2006-09-29 06:26:13.407 272 18216.74 94.30 52826.16 88888.00 2006-09-29 06:26:13.907 272 18216.75 94.31 52826.25 88888.00 2006-09-29 06:26:14.407 272 18216.64 94.31 52826.20 88888.00 2006-09-29 06:26:14.907 272 18216.53 94.31 52826.27 88888.00 2006-09-29 06:26:15.407 272 18216.47 94.33 52826.32 88888.00 2006-09-29 06:26:15.907 272 18216.57 94.41 52826.24 88888.00 2006-09-29 06:26:16.407 272 18216.60 94.39 52826.14 88888.00 2006-09-29 06:26:16.907 272 18216.52 94.39 52826.14 88888.00 2006-09-29 06:26:17.407 272 18216.57 94.33 52826.26 88888.00 2006-09-29 06:26:17.907 272 18216.55 94.33 52826.36 88888.00 2006-09-29 06:26:18.407 272 18216.57 94.32 52826.27 88888.00 2006-09-29 06:26:18.907 272 18216.62 94.32 52826.14 88888.00 2006-09-29 06:26:19.407 272 18216.57 94.36 52826.17 88888.00 2006-09-29 06:26:19.907 272 18216.59 94.40 52826.18 88888.00 2006-09-29 06:26:20.407 272 18216.53 94.36 52826.21 88888.00 2006-09-29 06:26:20.907 272 18216.53 94.38 52826.11 88888.00 2006-09-29 06:26:21.407 272 18216.69 94.42 52826.16 88888.00 2006-09-29 06:26:21.907 272 18216.60 94.48 52826.13 88888.00 2006-09-29 06:26:22.407 272 18216.52 94.41 52826.05 88888.00 2006-09-29 06:26:22.907 272 18216.52 94.43 52826.27 88888.00 2006-09-29 06:26:23.407 272 18216.56 94.37 52826.30 88888.00 2006-09-29 06:26:23.907 272 18216.59 94.41 52826.28 88888.00 2006-09-29 06:26:24.407 272 18216.53 94.43 52826.26 88888.00 2006-09-29 06:26:24.907 272 18216.61 94.45 52826.33 88888.00 2006-09-29 06:26:25.407 272 18216.48 94.43 52826.29 88888.00 2006-09-29 06:26:25.907 272 18216.43 94.39 52826.37 88888.00 2006-09-29 06:26:26.407 272 18216.45 94.37 52826.38 88888.00 2006-09-29 06:26:26.907 272 18216.39 94.41 52826.29 88888.00 2006-09-29 06:26:27.407 272 18216.45 94.47 52826.18 88888.00 2006-09-29 06:26:27.907 272 18216.43 94.45 52826.10 88888.00 2006-09-29 06:26:28.407 272 18216.39 94.43 52826.06 88888.00 2006-09-29 06:26:28.907 272 18216.46 94.32 52826.04 88888.00 2006-09-29 06:26:29.407 272 18216.52 94.29 52826.03 88888.00 2006-09-29 06:26:29.907 272 18216.56 94.29 52825.96 88888.00 2006-09-29 06:26:30.407 272 18216.48 94.28 52826.09 88888.00 2006-09-29 06:26:30.907 272 18216.43 94.29 52826.15 88888.00 2006-09-29 06:26:31.407 272 18216.46 94.24 52826.19 88888.00 2006-09-29 06:26:31.907 272 18216.51 94.30 52826.25 88888.00 2006-09-29 06:26:32.407 272 18216.51 94.36 52826.31 88888.00 2006-09-29 06:26:32.907 272 18216.53 94.43 52826.18 88888.00 2006-09-29 06:26:33.407 272 18216.47 94.41 52826.10 88888.00 2006-09-29 06:26:33.907 272 18216.36 94.41 52826.27 88888.00 2006-09-29 06:26:34.407 272 18216.46 94.36 52826.18 88888.00 2006-09-29 06:26:34.907 272 18216.46 94.32 52826.08 88888.00 2006-09-29 06:26:35.407 272 18216.53 94.26 52826.04 88888.00 2006-09-29 06:26:35.907 272 18216.50 94.25 52826.03 88888.00 2006-09-29 06:26:36.407 272 18216.29 94.31 52826.03 88888.00 2006-09-29 06:26:36.907 272 18216.30 94.28 52826.14 88888.00 2006-09-29 06:26:37.407 272 18216.40 94.29 52826.21 88888.00 2006-09-29 06:26:37.907 272 18216.34 94.33 52826.16 88888.00 2006-09-29 06:26:38.407 272 18216.37 94.33 52826.14 88888.00 2006-09-29 06:26:38.907 272 18216.32 94.33 52826.16 88888.00 2006-09-29 06:26:39.407 272 18216.31 94.32 52826.20 88888.00 2006-09-29 06:26:39.907 272 18216.41 94.35 52826.19 88888.00 2006-09-29 06:26:40.407 272 18216.41 94.37 52826.29 88888.00 2006-09-29 06:26:40.907 272 18216.36 94.35 52826.27 88888.00 2006-09-29 06:26:41.407 272 18216.46 94.41 52826.16 88888.00 2006-09-29 06:26:41.907 272 18216.37 94.48 52826.17 88888.00 2006-09-29 06:26:42.407 272 18216.37 94.39 52826.29 88888.00 2006-09-29 06:26:42.907 272 18216.28 94.37 52826.25 88888.00 2006-09-29 06:26:43.407 272 18216.25 94.38 52826.16 88888.00 2006-09-29 06:26:43.907 272 18216.35 94.42 52826.15 88888.00 2006-09-29 06:26:44.407 272 18216.36 94.43 52826.08 88888.00 2006-09-29 06:26:44.907 272 18216.45 94.46 52826.27 88888.00 2006-09-29 06:26:45.407 272 18216.46 94.48 52826.40 88888.00 2006-09-29 06:26:45.907 272 18216.45 94.48 52826.29 88888.00 2006-09-29 06:26:46.407 272 18216.51 94.44 52826.17 88888.00 2006-09-29 06:26:46.907 272 18216.46 94.40 52826.06 88888.00 2006-09-29 06:26:47.407 272 18216.45 94.49 52826.05 88888.00 2006-09-29 06:26:47.907 272 18216.61 94.46 52826.14 88888.00 2006-09-29 06:26:48.407 272 18216.67 94.42 52826.20 88888.00 2006-09-29 06:26:48.907 272 18216.55 94.42 52826.30 88888.00 2006-09-29 06:26:49.407 272 18216.51 94.44 52826.16 88888.00 2006-09-29 06:26:49.907 272 18216.51 94.35 52826.13 88888.00 2006-09-29 06:26:50.407 272 18216.55 94.37 52826.14 88888.00 2006-09-29 06:26:50.907 272 18216.58 94.37 52826.16 88888.00 2006-09-29 06:26:51.407 272 18216.66 94.32 52826.22 88888.00 2006-09-29 06:26:51.907 272 18216.72 94.29 52826.19 88888.00 2006-09-29 06:26:52.407 272 18216.64 94.32 52826.05 88888.00 2006-09-29 06:26:52.907 272 18216.63 94.36 52826.03 88888.00 2006-09-29 06:26:53.407 272 18216.52 94.31 52826.04 88888.00 2006-09-29 06:26:53.907 272 18216.53 94.29 52826.13 88888.00 2006-09-29 06:26:54.407 272 18216.60 94.26 52826.10 88888.00 2006-09-29 06:26:54.907 272 18216.53 94.32 52826.04 88888.00 2006-09-29 06:26:55.407 272 18216.51 94.30 52826.09 88888.00 2006-09-29 06:26:55.907 272 18216.39 94.31 52826.18 88888.00 2006-09-29 06:26:56.407 272 18216.47 94.29 52826.20 88888.00 2006-09-29 06:26:56.907 272 18216.50 94.25 52826.21 88888.00 2006-09-29 06:26:57.407 272 18216.49 94.26 52826.22 88888.00 2006-09-29 06:26:57.907 272 18216.42 94.26 52826.20 88888.00 2006-09-29 06:26:58.407 272 18216.43 94.30 52826.17 88888.00 2006-09-29 06:26:58.907 272 18216.43 94.35 52826.14 88888.00 2006-09-29 06:26:59.407 272 18216.41 94.38 52826.18 88888.00 2006-09-29 06:26:59.907 272 18216.49 94.43 52826.16 88888.00 2006-09-29 06:27:00.407 272 18216.40 94.38 52826.19 88888.00 2006-09-29 06:27:00.907 272 18216.27 94.42 52826.18 88888.00 2006-09-29 06:27:01.407 272 18216.30 94.48 52826.13 88888.00 2006-09-29 06:27:01.907 272 18216.40 94.52 52826.09 88888.00 2006-09-29 06:27:02.407 272 18216.42 94.46 52826.18 88888.00 2006-09-29 06:27:02.907 272 18216.45 94.48 52826.22 88888.00 2006-09-29 06:27:03.407 272 18216.52 94.54 52826.27 88888.00 2006-09-29 06:27:03.907 272 18216.59 94.55 52826.22 88888.00 2006-09-29 06:27:04.407 272 18216.60 94.51 52826.18 88888.00 2006-09-29 06:27:04.907 272 18216.64 94.50 52826.05 88888.00 2006-09-29 06:27:05.407 272 18216.66 94.53 52825.96 88888.00 2006-09-29 06:27:05.907 272 18216.66 94.51 52825.98 88888.00 2006-09-29 06:27:06.407 272 18216.57 94.49 52826.03 88888.00 2006-09-29 06:27:06.907 272 18216.59 94.59 52826.15 88888.00 2006-09-29 06:27:07.407 272 18216.50 94.61 52826.26 88888.00 2006-09-29 06:27:07.907 272 18216.42 94.57 52826.24 88888.00 2006-09-29 06:27:08.407 272 18216.50 94.55 52826.17 88888.00 2006-09-29 06:27:08.907 272 18216.55 94.45 52826.13 88888.00 2006-09-29 06:27:09.407 272 18216.48 94.43 52826.13 88888.00 2006-09-29 06:27:09.907 272 18216.46 94.40 52826.11 88888.00 2006-09-29 06:27:10.407 272 18216.42 94.48 52826.05 88888.00 2006-09-29 06:27:10.907 272 18216.47 94.51 52826.07 88888.00 2006-09-29 06:27:11.407 272 18216.50 94.57 52826.09 88888.00 2006-09-29 06:27:11.907 272 18216.51 94.56 52826.21 88888.00 2006-09-29 06:27:12.407 272 18216.43 94.57 52826.21 88888.00 2006-09-29 06:27:12.907 272 18216.40 94.51 52826.22 88888.00 2006-09-29 06:27:13.407 272 18216.49 94.47 52826.16 88888.00 2006-09-29 06:27:13.907 272 18216.48 94.53 52826.11 88888.00 2006-09-29 06:27:14.407 272 18216.41 94.63 52826.05 88888.00 2006-09-29 06:27:14.907 272 18216.39 94.72 52825.99 88888.00 2006-09-29 06:27:15.407 272 18216.36 94.67 52826.06 88888.00 2006-09-29 06:27:15.907 272 18216.32 94.57 52826.06 88888.00 2006-09-29 06:27:16.407 272 18216.37 94.57 52825.94 88888.00 2006-09-29 06:27:16.907 272 18216.45 94.59 52825.99 88888.00 2006-09-29 06:27:17.407 272 18216.49 94.62 52825.93 88888.00 2006-09-29 06:27:17.907 272 18216.47 94.52 52825.85 88888.00 2006-09-29 06:27:18.407 272 18216.48 94.55 52825.92 88888.00 2006-09-29 06:27:18.907 272 18216.56 94.53 52825.97 88888.00 2006-09-29 06:27:19.407 272 18216.52 94.58 52826.02 88888.00 2006-09-29 06:27:19.907 272 18216.43 94.55 52826.01 88888.00 2006-09-29 06:27:20.407 272 18216.39 94.48 52826.09 88888.00 2006-09-29 06:27:20.907 272 18216.43 94.53 52826.13 88888.00 2006-09-29 06:27:21.407 272 18216.58 94.62 52826.13 88888.00 2006-09-29 06:27:21.907 272 18216.49 94.62 52826.15 88888.00 2006-09-29 06:27:22.407 272 18216.36 94.56 52826.15 88888.00 2006-09-29 06:27:22.907 272 18216.30 94.61 52826.09 88888.00 2006-09-29 06:27:23.407 272 18216.29 94.63 52826.09 88888.00 2006-09-29 06:27:23.907 272 18216.26 94.62 52826.03 88888.00 2006-09-29 06:27:24.407 272 18216.35 94.58 52825.92 88888.00 2006-09-29 06:27:24.907 272 18216.56 94.54 52826.04 88888.00 2006-09-29 06:27:25.407 272 18216.64 94.56 52826.13 88888.00 2006-09-29 06:27:25.907 272 18216.67 94.61 52826.19 88888.00 2006-09-29 06:27:26.407 272 18216.66 94.67 52826.06 88888.00 2006-09-29 06:27:26.907 272 18216.55 94.69 52826.05 88888.00 2006-09-29 06:27:27.407 272 18216.64 94.78 52826.14 88888.00 2006-09-29 06:27:27.907 272 18216.73 94.81 52826.15 88888.00 2006-09-29 06:27:28.407 272 18216.61 94.79 52826.07 88888.00 2006-09-29 06:27:28.907 272 18216.61 94.72 52826.16 88888.00 2006-09-29 06:27:29.407 272 18216.59 94.77 52826.21 88888.00 2006-09-29 06:27:29.907 272 18216.52 94.80 52826.11 88888.00 2006-09-29 06:27:30.407 272 18216.45 94.71 52825.95 88888.00 2006-09-29 06:27:30.907 272 18216.36 94.68 52825.93 88888.00 2006-09-29 06:27:31.407 272 18216.39 94.61 52825.98 88888.00 2006-09-29 06:27:31.907 272 18216.42 94.57 52826.01 88888.00 2006-09-29 06:27:32.407 272 18216.35 94.55 52826.01 88888.00 2006-09-29 06:27:32.907 272 18216.53 94.57 52826.11 88888.00 2006-09-29 06:27:33.407 272 18216.49 94.67 52826.08 88888.00 2006-09-29 06:27:33.907 272 18216.41 94.55 52826.01 88888.00 2006-09-29 06:27:34.407 272 18216.46 94.53 52825.97 88888.00 2006-09-29 06:27:34.907 272 18216.45 94.52 52826.03 88888.00 2006-09-29 06:27:35.407 272 18216.43 94.50 52825.94 88888.00 2006-09-29 06:27:35.907 272 18216.52 94.53 52825.92 88888.00 2006-09-29 06:27:36.407 272 18216.55 94.54 52825.91 88888.00 2006-09-29 06:27:36.907 272 18216.60 94.49 52825.98 88888.00 2006-09-29 06:27:37.407 272 18216.64 94.54 52825.97 88888.00 2006-09-29 06:27:37.907 272 18216.70 94.56 52825.91 88888.00 2006-09-29 06:27:38.407 272 18216.57 94.55 52825.83 88888.00 2006-09-29 06:27:38.907 272 18216.51 94.52 52825.94 88888.00 2006-09-29 06:27:39.407 272 18216.57 94.50 52825.92 88888.00 2006-09-29 06:27:39.907 272 18216.62 94.50 52825.84 88888.00 2006-09-29 06:27:40.407 272 18216.58 94.50 52825.86 88888.00 2006-09-29 06:27:40.907 272 18216.46 94.61 52826.03 88888.00 2006-09-29 06:27:41.407 272 18216.51 94.63 52826.05 88888.00 2006-09-29 06:27:41.907 272 18216.50 94.64 52826.06 88888.00 2006-09-29 06:27:42.407 272 18216.48 94.61 52826.08 88888.00 2006-09-29 06:27:42.907 272 18216.47 94.51 52825.99 88888.00 2006-09-29 06:27:43.407 272 18216.43 94.54 52826.09 88888.00 2006-09-29 06:27:43.907 272 18216.45 94.58 52826.10 88888.00 2006-09-29 06:27:44.407 272 18216.49 94.56 52826.09 88888.00 2006-09-29 06:27:44.907 272 18216.61 94.59 52826.22 88888.00 2006-09-29 06:27:45.407 272 18216.62 94.67 52826.17 88888.00 2006-09-29 06:27:45.907 272 18216.48 94.61 52826.21 88888.00 2006-09-29 06:27:46.407 272 18216.45 94.55 52826.14 88888.00 2006-09-29 06:27:46.907 272 18216.52 94.56 52826.05 88888.00 2006-09-29 06:27:47.407 272 18216.74 94.53 52826.02 88888.00 2006-09-29 06:27:47.907 272 18216.69 94.55 52826.06 88888.00 2006-09-29 06:27:48.407 272 18216.60 94.57 52826.04 88888.00 2006-09-29 06:27:48.907 272 18216.60 94.57 52826.06 88888.00 2006-09-29 06:27:49.407 272 18216.70 94.52 52826.15 88888.00 2006-09-29 06:27:49.907 272 18216.73 94.48 52826.11 88888.00 2006-09-29 06:27:50.407 272 18216.69 94.58 52825.99 88888.00 2006-09-29 06:27:50.907 272 18216.61 94.45 52826.01 88888.00 2006-09-29 06:27:51.407 272 18216.60 94.43 52826.05 88888.00 2006-09-29 06:27:51.907 272 18216.64 94.37 52826.11 88888.00 2006-09-29 06:27:52.407 272 18216.61 94.36 52826.19 88888.00 2006-09-29 06:27:52.907 272 18216.58 94.36 52826.11 88888.00 2006-09-29 06:27:53.407 272 18216.60 94.31 52826.10 88888.00 2006-09-29 06:27:53.907 272 18216.61 94.35 52826.11 88888.00 2006-09-29 06:27:54.407 272 18216.59 94.40 52826.05 88888.00 2006-09-29 06:27:54.907 272 18216.68 94.48 52826.01 88888.00 2006-09-29 06:27:55.407 272 18216.61 94.45 52826.10 88888.00 2006-09-29 06:27:55.907 272 18216.68 94.48 52826.14 88888.00 2006-09-29 06:27:56.407 272 18216.74 94.47 52826.08 88888.00 2006-09-29 06:27:56.907 272 18216.64 94.45 52826.17 88888.00 2006-09-29 06:27:57.407 272 18216.56 94.52 52826.05 88888.00 2006-09-29 06:27:57.907 272 18216.64 94.56 52826.04 88888.00 2006-09-29 06:27:58.407 272 18216.70 94.55 52825.96 88888.00 2006-09-29 06:27:58.907 272 18216.56 94.50 52826.03 88888.00 2006-09-29 06:27:59.407 272 18216.46 94.43 52826.10 88888.00 2006-09-29 06:27:59.907 272 18216.56 94.38 52826.04 88888.00 2006-09-29 06:28:00.407 272 18216.70 94.35 52826.14 88888.00 2006-09-29 06:28:00.907 272 18216.79 94.38 52826.16 88888.00 2006-09-29 06:28:01.407 272 18216.71 94.44 52826.15 88888.00 2006-09-29 06:28:01.907 272 18216.69 94.52 52826.16 88888.00 2006-09-29 06:28:02.407 272 18216.63 94.54 52826.13 88888.00 2006-09-29 06:28:02.907 272 18216.66 94.51 52826.17 88888.00 2006-09-29 06:28:03.407 272 18216.62 94.45 52826.17 88888.00 2006-09-29 06:28:03.907 272 18216.56 94.45 52826.07 88888.00 2006-09-29 06:28:04.407 272 18216.52 94.52 52826.02 88888.00 2006-09-29 06:28:04.907 272 18216.56 94.46 52826.05 88888.00 2006-09-29 06:28:05.407 272 18216.66 94.51 52826.04 88888.00 2006-09-29 06:28:05.907 272 18216.70 94.45 52825.97 88888.00 2006-09-29 06:28:06.407 272 18216.58 94.43 52826.04 88888.00 2006-09-29 06:28:06.907 272 18216.69 94.52 52826.16 88888.00 2006-09-29 06:28:07.407 272 18216.81 94.54 52826.19 88888.00 2006-09-29 06:28:07.907 272 18216.84 94.54 52826.03 88888.00 2006-09-29 06:28:08.407 272 18216.79 94.56 52826.01 88888.00 2006-09-29 06:28:08.907 272 18216.68 94.53 52826.08 88888.00 2006-09-29 06:28:09.407 272 18216.75 94.54 52825.98 88888.00 2006-09-29 06:28:09.907 272 18216.75 94.58 52825.97 88888.00 2006-09-29 06:28:10.407 272 18216.68 94.61 52826.06 88888.00 2006-09-29 06:28:10.907 272 18216.66 94.53 52826.07 88888.00 2006-09-29 06:28:11.407 272 18216.78 94.57 52826.02 88888.00 2006-09-29 06:28:11.907 272 18216.73 94.56 52826.03 88888.00 2006-09-29 06:28:12.407 272 18216.67 94.58 52826.10 88888.00 2006-09-29 06:28:12.907 272 18216.66 94.68 52825.93 88888.00 2006-09-29 06:28:13.407 272 18216.63 94.72 52825.87 88888.00 2006-09-29 06:28:13.907 272 18216.56 94.62 52825.95 88888.00 2006-09-29 06:28:14.407 272 18216.57 94.66 52825.96 88888.00 2006-09-29 06:28:14.907 272 18216.60 94.65 52825.95 88888.00 2006-09-29 06:28:15.407 272 18216.49 94.61 52825.97 88888.00 2006-09-29 06:28:15.907 272 18216.47 94.59 52826.16 88888.00 2006-09-29 06:28:16.407 272 18216.63 94.59 52826.31 88888.00 2006-09-29 06:28:16.907 272 18216.69 94.53 52826.31 88888.00 2006-09-29 06:28:17.407 272 18216.77 94.47 52826.18 88888.00 2006-09-29 06:28:17.907 272 18216.74 94.46 52826.14 88888.00 2006-09-29 06:28:18.407 272 18216.71 94.54 52826.04 88888.00 2006-09-29 06:28:18.907 272 18216.78 94.64 52826.05 88888.00 2006-09-29 06:28:19.407 272 18216.70 94.61 52825.99 88888.00 2006-09-29 06:28:19.907 272 18216.68 94.58 52825.96 88888.00 2006-09-29 06:28:20.407 272 18216.80 94.51 52825.99 88888.00 2006-09-29 06:28:20.907 272 18216.88 94.52 52825.97 88888.00 2006-09-29 06:28:21.407 272 18216.88 94.47 52825.98 88888.00 2006-09-29 06:28:21.907 272 18216.73 94.49 52826.02 88888.00 2006-09-29 06:28:22.407 272 18216.73 94.51 52826.04 88888.00 2006-09-29 06:28:22.907 272 18216.78 94.51 52826.06 88888.00 2006-09-29 06:28:23.407 272 18216.80 94.58 52826.11 88888.00 2006-09-29 06:28:23.907 272 18216.85 94.59 52826.22 88888.00 2006-09-29 06:28:24.407 272 18216.83 94.51 52826.15 88888.00 2006-09-29 06:28:24.907 272 18216.77 94.50 52826.04 88888.00 2006-09-29 06:28:25.407 272 18216.82 94.52 52826.13 88888.00 2006-09-29 06:28:25.907 272 18216.89 94.59 52826.05 88888.00 2006-09-29 06:28:26.407 272 18216.83 94.52 52825.94 88888.00 2006-09-29 06:28:26.907 272 18216.89 94.52 52825.98 88888.00 2006-09-29 06:28:27.407 272 18216.92 94.53 52826.02 88888.00 2006-09-29 06:28:27.907 272 18216.93 94.46 52826.03 88888.00 2006-09-29 06:28:28.407 272 18216.80 94.46 52826.01 88888.00 2006-09-29 06:28:28.907 272 18216.85 94.47 52826.06 88888.00 2006-09-29 06:28:29.407 272 18216.80 94.48 52826.04 88888.00 2006-09-29 06:28:29.907 272 18216.78 94.55 52826.07 88888.00 2006-09-29 06:28:30.407 272 18216.80 94.59 52826.04 88888.00 2006-09-29 06:28:30.907 272 18216.73 94.63 52826.14 88888.00 2006-09-29 06:28:31.407 272 18216.62 94.64 52826.10 88888.00 2006-09-29 06:28:31.907 272 18216.57 94.63 52826.16 88888.00 2006-09-29 06:28:32.407 272 18216.66 94.67 52826.21 88888.00 2006-09-29 06:28:32.907 272 18216.77 94.67 52826.13 88888.00 2006-09-29 06:28:33.407 272 18216.82 94.61 52825.94 88888.00 2006-09-29 06:28:33.907 272 18216.70 94.55 52825.97 88888.00 2006-09-29 06:28:34.407 272 18216.66 94.61 52825.96 88888.00 2006-09-29 06:28:34.907 272 18216.63 94.64 52825.91 88888.00 2006-09-29 06:28:35.407 272 18216.70 94.51 52825.94 88888.00 2006-09-29 06:28:35.907 272 18216.68 94.49 52826.02 88888.00 2006-09-29 06:28:36.407 272 18216.62 94.42 52826.03 88888.00 2006-09-29 06:28:36.907 272 18216.61 94.39 52825.89 88888.00 2006-09-29 06:28:37.407 272 18216.59 94.40 52825.85 88888.00 2006-09-29 06:28:37.907 272 18216.69 94.43 52825.87 88888.00 2006-09-29 06:28:38.407 272 18216.73 94.52 52825.93 88888.00 2006-09-29 06:28:38.907 272 18216.75 94.49 52825.94 88888.00 2006-09-29 06:28:39.407 272 18216.59 94.45 52825.99 88888.00 2006-09-29 06:28:39.907 272 18216.50 94.48 52826.04 88888.00 2006-09-29 06:28:40.407 272 18216.63 94.49 52826.05 88888.00 2006-09-29 06:28:40.907 272 18216.58 94.44 52825.97 88888.00 2006-09-29 06:28:41.407 272 18216.52 94.50 52825.99 88888.00 2006-09-29 06:28:41.907 272 18216.49 94.49 52825.99 88888.00 2006-09-29 06:28:42.407 272 18216.51 94.48 52825.92 88888.00 2006-09-29 06:28:42.907 272 18216.48 94.49 52825.86 88888.00 2006-09-29 06:28:43.407 272 18216.58 94.40 52825.95 88888.00 2006-09-29 06:28:43.907 272 18216.60 94.45 52826.04 88888.00 2006-09-29 06:28:44.407 272 18216.56 94.52 52826.06 88888.00 2006-09-29 06:28:44.907 272 18216.61 94.53 52826.05 88888.00 2006-09-29 06:28:45.407 272 18216.60 94.51 52825.93 88888.00 2006-09-29 06:28:45.907 272 18216.61 94.50 52825.85 88888.00 2006-09-29 06:28:46.407 272 18216.62 94.48 52825.81 88888.00 2006-09-29 06:28:46.907 272 18216.60 94.46 52825.91 88888.00 2006-09-29 06:28:47.407 272 18216.59 94.47 52825.99 88888.00 2006-09-29 06:28:47.907 272 18216.53 94.41 52825.94 88888.00 2006-09-29 06:28:48.407 272 18216.51 94.48 52825.84 88888.00 2006-09-29 06:28:48.907 272 18216.42 94.49 52825.93 88888.00 2006-09-29 06:28:49.407 272 18216.51 94.56 52825.98 88888.00 2006-09-29 06:28:49.907 272 18216.61 94.50 52825.97 88888.00 2006-09-29 06:28:50.407 272 18216.64 94.45 52826.06 88888.00 2006-09-29 06:28:50.907 272 18216.61 94.38 52825.97 88888.00 2006-09-29 06:28:51.407 272 18216.67 94.37 52825.89 88888.00 2006-09-29 06:28:51.907 272 18216.62 94.44 52825.93 88888.00 2006-09-29 06:28:52.407 272 18216.61 94.48 52826.08 88888.00 2006-09-29 06:28:52.907 272 18216.71 94.47 52826.03 88888.00 2006-09-29 06:28:53.407 272 18216.73 94.47 52826.02 88888.00 2006-09-29 06:28:53.907 272 18216.55 94.42 52826.08 88888.00 2006-09-29 06:28:54.407 272 18216.43 94.40 52826.03 88888.00 2006-09-29 06:28:54.907 272 18216.47 94.30 52826.09 88888.00 2006-09-29 06:28:55.407 272 18216.52 94.28 52825.91 88888.00 2006-09-29 06:28:55.907 272 18216.61 94.28 52825.93 88888.00 2006-09-29 06:28:56.407 272 18216.53 94.32 52825.86 88888.00 2006-09-29 06:28:56.907 272 18216.57 94.33 52825.79 88888.00 2006-09-29 06:28:57.407 272 18216.63 94.37 52825.85 88888.00 2006-09-29 06:28:57.907 272 18216.66 94.38 52825.98 88888.00 2006-09-29 06:28:58.407 272 18216.64 94.39 52826.10 88888.00 2006-09-29 06:28:58.907 272 18216.68 94.36 52826.08 88888.00 2006-09-29 06:28:59.407 272 18216.74 94.33 52826.01 88888.00 2006-09-29 06:28:59.907 272 18216.63 94.37 52825.85 88888.00 2006-09-29 06:29:00.407 272 18216.61 94.34 52825.83 88888.00 2006-09-29 06:29:00.907 272 18216.61 94.37 52825.87 88888.00 2006-09-29 06:29:01.407 272 18216.53 94.40 52825.83 88888.00 2006-09-29 06:29:01.907 272 18216.49 94.32 52825.85 88888.00 2006-09-29 06:29:02.407 272 18216.61 94.28 52825.83 88888.00 2006-09-29 06:29:02.907 272 18216.84 94.29 52825.85 88888.00 2006-09-29 06:29:03.407 272 18216.80 94.30 52825.89 88888.00 2006-09-29 06:29:03.907 272 18216.71 94.36 52825.85 88888.00 2006-09-29 06:29:04.407 272 18216.67 94.35 52825.93 88888.00 2006-09-29 06:29:04.907 272 18216.78 94.35 52825.92 88888.00 2006-09-29 06:29:05.407 272 18216.71 94.44 52825.86 88888.00 2006-09-29 06:29:05.907 272 18216.64 94.48 52825.89 88888.00 2006-09-29 06:29:06.404 272 18216.63 94.35 52825.95 88888.00 2006-09-29 06:29:06.904 272 18216.70 94.39 52825.89 88888.00 2006-09-29 06:29:07.404 272 18216.66 94.41 52825.91 88888.00 2006-09-29 06:29:07.904 272 18216.60 94.44 52825.95 88888.00 2006-09-29 06:29:08.404 272 18216.70 94.48 52825.90 88888.00 2006-09-29 06:29:08.904 272 18216.69 94.46 52825.90 88888.00 2006-09-29 06:29:09.404 272 18216.77 94.43 52825.91 88888.00 2006-09-29 06:29:09.904 272 18216.78 94.45 52825.93 88888.00 2006-09-29 06:29:10.404 272 18216.67 94.37 52825.90 88888.00 2006-09-29 06:29:10.904 272 18216.66 94.37 52825.86 88888.00 2006-09-29 06:29:11.404 272 18216.69 94.39 52825.86 88888.00 2006-09-29 06:29:11.904 272 18216.70 94.33 52825.87 88888.00 2006-09-29 06:29:12.404 272 18216.78 94.32 52825.90 88888.00 2006-09-29 06:29:12.904 272 18216.77 94.32 52825.85 88888.00 2006-09-29 06:29:13.404 272 18216.69 94.30 52825.92 88888.00 2006-09-29 06:29:13.904 272 18216.73 94.26 52825.91 88888.00 2006-09-29 06:29:14.404 272 18216.62 94.26 52825.95 88888.00 2006-09-29 06:29:14.904 272 18216.60 94.23 52825.95 88888.00 2006-09-29 06:29:15.404 272 18216.67 94.21 52825.98 88888.00 2006-09-29 06:29:15.904 272 18216.64 94.23 52825.86 88888.00 2006-09-29 06:29:16.404 272 18216.66 94.23 52825.78 88888.00 2006-09-29 06:29:16.904 272 18216.68 94.24 52825.67 88888.00 2006-09-29 06:29:17.404 272 18216.69 94.29 52825.64 88888.00 2006-09-29 06:29:17.904 272 18216.63 94.32 52825.76 88888.00 2006-09-29 06:29:18.404 272 18216.64 94.34 52825.83 88888.00 2006-09-29 06:29:18.904 272 18216.75 94.32 52825.86 88888.00 2006-09-29 06:29:19.404 272 18216.79 94.28 52825.91 88888.00 2006-09-29 06:29:19.904 272 18216.84 94.26 52825.78 88888.00 2006-09-29 06:29:20.404 272 18216.79 94.28 52825.83 88888.00 2006-09-29 06:29:20.904 272 18216.64 94.21 52825.75 88888.00 2006-09-29 06:29:21.404 272 18216.57 94.23 52825.70 88888.00 2006-09-29 06:29:21.904 272 18216.70 94.29 52825.80 88888.00 2006-09-29 06:29:22.404 272 18216.78 94.28 52825.74 88888.00 2006-09-29 06:29:22.904 272 18216.74 94.24 52825.72 88888.00 2006-09-29 06:29:23.404 272 18216.79 94.24 52825.79 88888.00 2006-09-29 06:29:23.904 272 18216.70 94.20 52825.79 88888.00 2006-09-29 06:29:24.404 272 18216.71 94.19 52825.73 88888.00 2006-09-29 06:29:24.904 272 18216.88 94.25 52825.68 88888.00 2006-09-29 06:29:25.404 272 18216.94 94.30 52825.68 88888.00 2006-09-29 06:29:25.904 272 18216.93 94.20 52825.63 88888.00 2006-09-29 06:29:26.404 272 18216.74 94.16 52825.68 88888.00 2006-09-29 06:29:26.904 272 18216.74 94.28 52825.74 88888.00 2006-09-29 06:29:27.404 272 18216.70 94.30 52825.81 88888.00 2006-09-29 06:29:27.904 272 18216.82 94.25 52825.83 88888.00 2006-09-29 06:29:28.404 272 18216.84 94.31 52825.76 88888.00 2006-09-29 06:29:28.904 272 18216.75 94.31 52825.80 88888.00 2006-09-29 06:29:29.404 272 18216.74 94.26 52825.86 88888.00 2006-09-29 06:29:29.904 272 18216.78 94.19 52825.86 88888.00 2006-09-29 06:29:30.404 272 18216.88 94.16 52825.72 88888.00 2006-09-29 06:29:30.904 272 18216.97 94.17 52825.75 88888.00 2006-09-29 06:29:31.404 272 18216.88 94.19 52825.76 88888.00 2006-09-29 06:29:31.904 272 18216.91 94.13 52825.90 88888.00 2006-09-29 06:29:32.404 272 18216.91 94.19 52826.03 88888.00 2006-09-29 06:29:32.904 272 18216.90 94.24 52826.09 88888.00 2006-09-29 06:29:33.404 272 18216.89 94.26 52825.96 88888.00 2006-09-29 06:29:33.904 272 18216.93 94.26 52825.97 88888.00 2006-09-29 06:29:34.404 272 18217.00 94.32 52825.93 88888.00 2006-09-29 06:29:34.904 272 18217.13 94.29 52825.83 88888.00 2006-09-29 06:29:35.404 272 18217.00 94.23 52825.81 88888.00 2006-09-29 06:29:35.904 272 18216.94 94.21 52825.89 88888.00 2006-09-29 06:29:36.404 272 18216.92 94.31 52826.01 88888.00 2006-09-29 06:29:36.904 272 18216.92 94.33 52825.93 88888.00 2006-09-29 06:29:37.404 272 18216.96 94.32 52825.79 88888.00 2006-09-29 06:29:37.904 272 18216.83 94.33 52825.70 88888.00 2006-09-29 06:29:38.404 272 18216.94 94.35 52825.80 88888.00 2006-09-29 06:29:38.904 272 18217.02 94.30 52825.87 88888.00 2006-09-29 06:29:39.404 272 18216.93 94.28 52825.89 88888.00 2006-09-29 06:29:39.904 272 18216.95 94.32 52825.73 88888.00 2006-09-29 06:29:40.404 272 18216.84 94.29 52825.76 88888.00 2006-09-29 06:29:40.904 272 18216.79 94.19 52825.82 88888.00 2006-09-29 06:29:41.404 272 18216.81 94.25 52825.87 88888.00 2006-09-29 06:29:41.904 272 18216.83 94.28 52825.90 88888.00 2006-09-29 06:29:42.404 272 18216.93 94.29 52825.93 88888.00 2006-09-29 06:29:42.904 272 18216.94 94.29 52825.81 88888.00 2006-09-29 06:29:43.404 272 18216.68 94.21 52825.93 88888.00 2006-09-29 06:29:43.904 272 18216.62 94.15 52826.09 88888.00 2006-09-29 06:29:44.404 272 18216.70 94.12 52826.14 88888.00 2006-09-29 06:29:44.904 272 18216.86 94.14 52826.08 88888.00 2006-09-29 06:29:45.404 272 18216.80 94.13 52826.04 88888.00 2006-09-29 06:29:45.904 272 18216.74 94.19 52825.92 88888.00 2006-09-29 06:29:46.404 272 18216.79 94.24 52825.94 88888.00 2006-09-29 06:29:46.904 272 18216.84 94.23 52825.84 88888.00 2006-09-29 06:29:47.404 272 18216.86 94.22 52825.87 88888.00 2006-09-29 06:29:47.904 272 18216.79 94.22 52825.96 88888.00 2006-09-29 06:29:48.404 272 18216.93 94.20 52825.96 88888.00 2006-09-29 06:29:48.904 272 18216.97 94.22 52826.02 88888.00 2006-09-29 06:29:49.404 272 18216.85 94.25 52826.02 88888.00 2006-09-29 06:29:49.904 272 18216.85 94.29 52825.95 88888.00 2006-09-29 06:29:50.404 272 18216.82 94.36 52826.02 88888.00 2006-09-29 06:29:50.904 272 18216.94 94.36 52826.07 88888.00 2006-09-29 06:29:51.404 272 18217.06 94.36 52825.97 88888.00 2006-09-29 06:29:51.904 272 18217.03 94.26 52825.90 88888.00 2006-09-29 06:29:52.404 272 18217.00 94.22 52825.89 88888.00 2006-09-29 06:29:52.904 272 18216.84 94.26 52825.84 88888.00 2006-09-29 06:29:53.404 272 18216.84 94.15 52825.90 88888.00 2006-09-29 06:29:53.904 272 18216.85 94.07 52825.79 88888.00 2006-09-29 06:29:54.404 272 18216.78 94.10 52825.78 88888.00 2006-09-29 06:29:54.904 272 18216.80 94.12 52825.96 88888.00 2006-09-29 06:29:55.404 272 18216.81 94.15 52825.92 88888.00 2006-09-29 06:29:55.904 272 18216.72 94.21 52825.87 88888.00 2006-09-29 06:29:56.404 272 18216.73 94.21 52825.90 88888.00 2006-09-29 06:29:56.904 272 18216.75 94.09 52826.02 88888.00 2006-09-29 06:29:57.404 272 18216.85 94.06 52825.99 88888.00 2006-09-29 06:29:57.904 272 18216.91 94.07 52826.06 88888.00 2006-09-29 06:29:58.404 272 18216.96 94.12 52826.02 88888.00 2006-09-29 06:29:58.904 272 18216.86 94.20 52825.94 88888.00 2006-09-29 06:29:59.404 272 18216.82 94.16 52825.85 88888.00 2006-09-29 06:29:59.904 272 18216.77 94.11 52825.75 88888.00 2006-09-29 06:30:00.404 272 18216.70 94.05 52825.81 88888.00 2006-09-29 06:30:00.904 272 18216.74 94.03 52825.89 88888.00 2006-09-29 06:30:01.404 272 18216.69 94.04 52825.95 88888.00 2006-09-29 06:30:01.904 272 18216.68 94.12 52825.94 88888.00 2006-09-29 06:30:02.404 272 18216.77 94.15 52825.96 88888.00 2006-09-29 06:30:02.904 272 18216.88 94.16 52826.05 88888.00 2006-09-29 06:30:03.404 272 18217.01 94.14 52826.01 88888.00 2006-09-29 06:30:03.904 272 18217.01 94.18 52825.96 88888.00 2006-09-29 06:30:04.404 272 18216.92 94.23 52825.94 88888.00 2006-09-29 06:30:04.904 272 18216.91 94.17 52826.02 88888.00 2006-09-29 06:30:05.404 272 18217.00 94.13 52826.09 88888.00 2006-09-29 06:30:05.904 272 18217.01 94.09 52826.07 88888.00 2006-09-29 06:30:06.404 272 18216.97 94.09 52826.15 88888.00 2006-09-29 06:30:06.904 272 18217.14 94.16 52826.21 88888.00 2006-09-29 06:30:07.404 272 18217.04 94.19 52826.28 88888.00 2006-09-29 06:30:07.904 272 18217.00 94.23 52826.22 88888.00 2006-09-29 06:30:08.404 272 18217.05 94.28 52826.21 88888.00 2006-09-29 06:30:08.904 272 18217.03 94.28 52826.18 88888.00 2006-09-29 06:30:09.404 272 18217.08 94.28 52826.17 88888.00 2006-09-29 06:30:09.904 272 18217.10 94.30 52826.11 88888.00 2006-09-29 06:30:10.404 272 18217.06 94.33 52826.14 88888.00 2006-09-29 06:30:10.904 272 18217.10 94.25 52826.18 88888.00 2006-09-29 06:30:11.404 272 18217.12 94.17 52826.08 88888.00 2006-09-29 06:30:11.904 272 18217.13 94.16 52826.09 88888.00 2006-09-29 06:30:12.404 272 18217.11 94.21 52826.10 88888.00 2006-09-29 06:30:12.904 272 18217.04 94.20 52826.09 88888.00 2006-09-29 06:30:13.404 272 18217.14 94.17 52826.02 88888.00 2006-09-29 06:30:13.904 272 18217.07 94.18 52825.92 88888.00 2006-09-29 06:30:14.404 272 18216.96 94.20 52825.89 88888.00 2006-09-29 06:30:14.904 272 18217.05 94.26 52825.92 88888.00 2006-09-29 06:30:15.404 272 18216.92 94.23 52825.96 88888.00 2006-09-29 06:30:15.904 272 18216.91 94.24 52826.02 88888.00 2006-09-29 06:30:16.404 272 18216.99 94.21 52826.06 88888.00 2006-09-29 06:30:16.904 272 18217.00 94.12 52826.02 88888.00 2006-09-29 06:30:17.404 272 18216.94 94.10 52826.07 88888.00 2006-09-29 06:30:17.904 272 18216.96 94.11 52826.07 88888.00 2006-09-29 06:30:18.404 272 18217.03 94.06 52825.99 88888.00 2006-09-29 06:30:18.904 272 18217.10 94.15 52826.03 88888.00 2006-09-29 06:30:19.404 272 18216.99 94.19 52825.99 88888.00 2006-09-29 06:30:19.904 272 18217.06 94.21 52825.93 88888.00 2006-09-29 06:30:20.404 272 18217.14 94.15 52825.96 88888.00 2006-09-29 06:30:20.904 272 18217.00 94.05 52825.87 88888.00 2006-09-29 06:30:21.404 272 18217.10 94.04 52825.81 88888.00 2006-09-29 06:30:21.904 272 18217.08 94.01 52825.71 88888.00 2006-09-29 06:30:22.404 272 18217.01 93.96 52825.79 88888.00 2006-09-29 06:30:22.904 272 18217.03 93.87 52825.85 88888.00 2006-09-29 06:30:23.404 272 18216.97 93.89 52825.90 88888.00 2006-09-29 06:30:23.904 272 18217.00 93.91 52825.85 88888.00 2006-09-29 06:30:24.404 272 18216.89 94.01 52825.87 88888.00 2006-09-29 06:30:24.904 272 18216.82 94.03 52825.87 88888.00 2006-09-29 06:30:25.404 272 18216.89 93.96 52825.87 88888.00 2006-09-29 06:30:25.904 272 18216.77 93.97 52825.82 88888.00 2006-09-29 06:30:26.404 272 18216.84 94.10 52825.91 88888.00 2006-09-29 06:30:26.904 272 18216.90 94.11 52825.98 88888.00 2006-09-29 06:30:27.404 272 18216.91 94.10 52825.96 88888.00 2006-09-29 06:30:27.904 272 18217.19 94.07 52825.87 88888.00 2006-09-29 06:30:28.404 272 18217.16 94.06 52825.84 88888.00 2006-09-29 06:30:28.904 272 18216.96 94.08 52825.87 88888.00 2006-09-29 06:30:29.404 272 18217.00 93.99 52825.90 88888.00 2006-09-29 06:30:29.904 272 18217.00 93.95 52825.87 88888.00 2006-09-29 06:30:30.404 272 18216.97 93.96 52825.79 88888.00 2006-09-29 06:30:30.904 272 18216.88 93.98 52825.87 88888.00 2006-09-29 06:30:31.404 272 18216.83 93.98 52825.83 88888.00 2006-09-29 06:30:31.904 272 18216.90 94.00 52825.76 88888.00 2006-09-29 06:30:32.404 272 18216.85 94.06 52825.74 88888.00 2006-09-29 06:30:32.904 272 18216.86 94.12 52825.79 88888.00 2006-09-29 06:30:33.404 272 18216.88 94.16 52825.76 88888.00 2006-09-29 06:30:33.904 272 18216.90 94.11 52825.84 88888.00 2006-09-29 06:30:34.404 272 18216.94 94.08 52826.03 88888.00 2006-09-29 06:30:34.904 272 18216.99 94.07 52825.97 88888.00 2006-09-29 06:30:35.404 272 18217.01 94.02 52825.84 88888.00 2006-09-29 06:30:35.904 272 18216.96 94.04 52825.81 88888.00 2006-09-29 06:30:36.404 272 18216.93 94.00 52825.96 88888.00 2006-09-29 06:30:36.904 272 18216.96 94.02 52826.05 88888.00 2006-09-29 06:30:37.404 272 18217.00 94.07 52826.01 88888.00 2006-09-29 06:30:37.904 272 18217.13 94.04 52825.85 88888.00 2006-09-29 06:30:38.404 272 18217.15 94.07 52825.85 88888.00 2006-09-29 06:30:38.904 272 18217.25 94.09 52825.76 88888.00 2006-09-29 06:30:39.404 272 18217.21 93.99 52825.87 88888.00 2006-09-29 06:30:39.904 272 18217.18 94.02 52825.99 88888.00 2006-09-29 06:30:40.404 272 18217.17 94.06 52825.92 88888.00 2006-09-29 06:30:40.904 272 18217.11 94.09 52825.87 88888.00 2006-09-29 06:30:41.404 272 18217.05 94.06 52825.91 88888.00 2006-09-29 06:30:41.904 272 18216.96 94.12 52825.90 88888.00 2006-09-29 06:30:42.404 272 18216.99 94.18 52825.84 88888.00 2006-09-29 06:30:42.904 272 18216.96 94.18 52825.74 88888.00 2006-09-29 06:30:43.404 272 18217.05 94.20 52825.86 88888.00 2006-09-29 06:30:43.904 272 18217.14 94.07 52825.86 88888.00 2006-09-29 06:30:44.404 272 18217.12 94.07 52825.96 88888.00 2006-09-29 06:30:44.904 272 18217.13 94.10 52825.91 88888.00 2006-09-29 06:30:45.404 272 18217.07 94.07 52825.98 88888.00 2006-09-29 06:30:45.904 272 18217.18 94.03 52825.96 88888.00 2006-09-29 06:30:46.404 272 18217.14 93.99 52825.89 88888.00 2006-09-29 06:30:46.904 272 18217.04 94.08 52825.79 88888.00 2006-09-29 06:30:47.404 272 18217.08 94.06 52825.79 88888.00 2006-09-29 06:30:47.904 272 18217.14 94.06 52825.90 88888.00 2006-09-29 06:30:48.404 272 18217.06 94.09 52825.87 88888.00 2006-09-29 06:30:48.904 272 18217.03 94.11 52825.81 88888.00 2006-09-29 06:30:49.404 272 18216.99 94.05 52825.93 88888.00 2006-09-29 06:30:49.904 272 18216.95 93.90 52825.97 88888.00 2006-09-29 06:30:50.404 272 18217.14 93.79 52825.95 88888.00 2006-09-29 06:30:50.904 272 18217.12 93.83 52826.05 88888.00 2006-09-29 06:30:51.404 272 18217.03 93.89 52825.99 88888.00 2006-09-29 06:30:51.904 272 18216.93 93.89 52825.94 88888.00 2006-09-29 06:30:52.404 272 18216.79 93.80 52825.95 88888.00 2006-09-29 06:30:52.904 272 18216.86 93.74 52825.99 88888.00 2006-09-29 06:30:53.404 272 18216.90 93.81 52826.11 88888.00 2006-09-29 06:30:53.904 272 18217.02 93.79 52826.07 88888.00 2006-09-29 06:30:54.404 272 18217.16 93.85 52826.06 88888.00 2006-09-29 06:30:54.904 272 18217.18 94.01 52826.05 88888.00 2006-09-29 06:30:55.404 272 18217.11 94.12 52826.14 88888.00 2006-09-29 06:30:55.904 272 18216.86 94.09 52826.07 88888.00 2006-09-29 06:30:56.404 272 18216.81 94.04 52826.04 88888.00 2006-09-29 06:30:56.904 272 18216.80 94.08 52826.09 88888.00 2006-09-29 06:30:57.404 272 18216.92 94.08 52826.19 88888.00 2006-09-29 06:30:57.904 272 18216.89 93.97 52826.22 88888.00 2006-09-29 06:30:58.404 272 18216.83 93.91 52826.21 88888.00 2006-09-29 06:30:58.904 272 18216.90 93.91 52826.14 88888.00 2006-09-29 06:30:59.404 272 18216.82 94.04 52826.01 88888.00 2006-09-29 06:30:59.904 272 18216.86 93.98 52825.90 88888.00 2006-09-29 06:31:00.404 272 18216.85 93.94 52825.94 88888.00 2006-09-29 06:31:00.904 272 18216.94 93.97 52825.99 88888.00 2006-09-29 06:31:01.404 272 18216.96 93.94 52825.91 88888.00 2006-09-29 06:31:01.904 272 18216.90 93.90 52825.98 88888.00 2006-09-29 06:31:02.404 272 18216.91 93.92 52826.03 88888.00 2006-09-29 06:31:02.904 272 18216.94 93.95 52826.01 88888.00 2006-09-29 06:31:03.404 272 18216.90 94.00 52826.05 88888.00 2006-09-29 06:31:03.904 272 18217.01 93.99 52826.08 88888.00 2006-09-29 06:31:04.404 272 18217.07 93.95 52826.09 88888.00 2006-09-29 06:31:04.904 272 18216.97 93.92 52826.04 88888.00 2006-09-29 06:31:05.404 272 18216.97 93.98 52825.94 88888.00 2006-09-29 06:31:05.904 272 18217.04 93.98 52825.89 88888.00 2006-09-29 06:31:06.404 272 18217.08 93.83 52825.94 88888.00 2006-09-29 06:31:06.904 272 18217.07 93.79 52825.92 88888.00 2006-09-29 06:31:07.404 272 18217.01 93.83 52825.90 88888.00 2006-09-29 06:31:07.904 272 18216.99 93.84 52825.85 88888.00 2006-09-29 06:31:08.404 272 18217.00 93.92 52825.85 88888.00 2006-09-29 06:31:08.904 272 18217.02 93.96 52825.90 88888.00 2006-09-29 06:31:09.404 272 18216.96 93.92 52825.90 88888.00 2006-09-29 06:31:09.904 272 18217.00 93.91 52825.95 88888.00 2006-09-29 06:31:10.404 272 18217.11 93.87 52825.96 88888.00 2006-09-29 06:31:10.904 272 18217.12 93.86 52826.15 88888.00 2006-09-29 06:31:11.404 272 18217.05 93.88 52826.11 88888.00 2006-09-29 06:31:11.904 272 18217.13 93.80 52826.03 88888.00 2006-09-29 06:31:12.404 272 18217.17 93.80 52825.96 88888.00 2006-09-29 06:31:12.904 272 18217.10 93.79 52825.93 88888.00 2006-09-29 06:31:13.404 272 18217.11 93.76 52826.02 88888.00 2006-09-29 06:31:13.904 272 18217.19 93.73 52826.09 88888.00 2006-09-29 06:31:14.404 272 18217.24 93.79 52826.15 88888.00 2006-09-29 06:31:14.904 272 18217.18 93.86 52826.21 88888.00 2006-09-29 06:31:15.404 272 18217.17 93.90 52826.09 88888.00 2006-09-29 06:31:15.904 272 18217.10 93.80 52826.10 88888.00 2006-09-29 06:31:16.404 272 18217.17 93.80 52826.09 88888.00 2006-09-29 06:31:16.904 272 18217.10 93.77 52825.98 88888.00 2006-09-29 06:31:17.404 272 18217.07 93.76 52826.02 88888.00 2006-09-29 06:31:17.904 272 18217.14 93.75 52825.90 88888.00 2006-09-29 06:31:18.404 272 18217.15 93.79 52825.84 88888.00 2006-09-29 06:31:18.904 272 18217.13 93.83 52825.91 88888.00 2006-09-29 06:31:19.404 272 18217.08 93.82 52825.81 88888.00 2006-09-29 06:31:19.904 272 18217.11 93.68 52825.79 88888.00 2006-09-29 06:31:20.404 272 18217.06 93.61 52825.90 88888.00 2006-09-29 06:31:20.904 272 18217.04 93.66 52825.99 88888.00 2006-09-29 06:31:21.404 272 18216.96 93.75 52825.93 88888.00 2006-09-29 06:31:21.904 272 18216.97 93.86 52825.84 88888.00 2006-09-29 06:31:22.404 272 18216.97 93.83 52825.73 88888.00 2006-09-29 06:31:22.904 272 18217.03 93.85 52825.63 88888.00 2006-09-29 06:31:23.404 272 18217.18 93.86 52825.62 88888.00 2006-09-29 06:31:23.904 272 18217.10 93.83 52825.64 88888.00 2006-09-29 06:31:24.404 272 18217.24 93.80 52825.75 88888.00 2006-09-29 06:31:24.904 272 18217.21 93.71 52825.85 88888.00 2006-09-29 06:31:25.404 272 18216.99 93.66 52825.95 88888.00 2006-09-29 06:31:25.904 272 18216.89 93.69 52825.93 88888.00 2006-09-29 06:31:26.404 272 18216.96 93.63 52825.87 88888.00 2006-09-29 06:31:26.904 272 18217.05 93.67 52825.84 88888.00 2006-09-29 06:31:27.404 272 18217.05 93.67 52825.83 88888.00 2006-09-29 06:31:27.904 272 18217.12 93.62 52825.82 88888.00 2006-09-29 06:31:28.404 272 18217.15 93.72 52825.81 88888.00 2006-09-29 06:31:28.904 272 18217.14 93.76 52825.90 88888.00 2006-09-29 06:31:29.404 272 18217.04 93.82 52825.79 88888.00 2006-09-29 06:31:29.904 272 18217.05 93.74 52825.80 88888.00 2006-09-29 06:31:30.404 272 18217.10 93.72 52825.84 88888.00 2006-09-29 06:31:30.904 272 18217.21 93.73 52825.94 88888.00 2006-09-29 06:31:31.404 272 18217.17 93.70 52826.03 88888.00 2006-09-29 06:31:31.904 272 18217.02 93.70 52825.97 88888.00 2006-09-29 06:31:32.404 272 18217.04 93.72 52825.96 88888.00 2006-09-29 06:31:32.904 272 18217.11 93.73 52825.94 88888.00 2006-09-29 06:31:33.404 272 18217.12 93.74 52825.94 88888.00 2006-09-29 06:31:33.904 272 18217.08 93.72 52826.01 88888.00 2006-09-29 06:31:34.404 272 18217.02 93.73 52825.96 88888.00 2006-09-29 06:31:34.904 272 18217.11 93.65 52825.96 88888.00 2006-09-29 06:31:35.404 272 18217.11 93.57 52826.01 88888.00 2006-09-29 06:31:35.904 272 18216.96 93.66 52825.97 88888.00 2006-09-29 06:31:36.404 272 18216.92 93.75 52825.94 88888.00 2006-09-29 06:31:36.904 272 18217.01 93.83 52825.99 88888.00 2006-09-29 06:31:37.404 272 18217.16 93.86 52825.97 88888.00 2006-09-29 06:31:37.904 272 18217.11 93.85 52825.94 88888.00 2006-09-29 06:31:38.404 272 18217.03 93.85 52825.96 88888.00 2006-09-29 06:31:38.904 272 18217.15 93.82 52825.97 88888.00 2006-09-29 06:31:39.404 272 18217.21 93.81 52825.99 88888.00 2006-09-29 06:31:39.904 272 18217.15 93.82 52826.11 88888.00 2006-09-29 06:31:40.404 272 18217.06 93.86 52826.05 88888.00 2006-09-29 06:31:40.904 272 18217.06 93.89 52826.02 88888.00 2006-09-29 06:31:41.404 272 18217.14 93.95 52825.97 88888.00 2006-09-29 06:31:41.904 272 18217.29 93.87 52825.94 88888.00 2006-09-29 06:31:42.404 272 18217.28 93.81 52825.95 88888.00 2006-09-29 06:31:42.904 272 18217.33 93.84 52825.86 88888.00 2006-09-29 06:31:43.404 272 18217.31 93.85 52825.86 88888.00 2006-09-29 06:31:43.904 272 18217.32 93.86 52825.97 88888.00 2006-09-29 06:31:44.404 272 18217.39 93.85 52825.92 88888.00 2006-09-29 06:31:44.904 272 18217.40 93.87 52825.90 88888.00 2006-09-29 06:31:45.404 272 18217.29 93.84 52825.87 88888.00 2006-09-29 06:31:45.904 272 18217.17 93.89 52825.92 88888.00 2006-09-29 06:31:46.404 272 18217.22 93.98 52825.93 88888.00 2006-09-29 06:31:46.904 272 18217.28 93.89 52825.85 88888.00 2006-09-29 06:31:47.404 272 18217.25 93.81 52825.92 88888.00 2006-09-29 06:31:47.904 272 18217.32 93.90 52825.94 88888.00 2006-09-29 06:31:48.404 272 18217.27 93.91 52825.85 88888.00 2006-09-29 06:31:48.904 272 18217.27 93.96 52825.89 88888.00 2006-09-29 06:31:49.404 272 18217.23 93.94 52825.86 88888.00 2006-09-29 06:31:49.904 272 18217.25 93.96 52825.85 88888.00 2006-09-29 06:31:50.404 272 18217.25 93.96 52825.89 88888.00 2006-09-29 06:31:50.904 272 18217.08 94.01 52825.85 88888.00 2006-09-29 06:31:51.404 272 18217.04 93.99 52825.81 88888.00 2006-09-29 06:31:51.904 272 18217.25 94.01 52825.79 88888.00 2006-09-29 06:31:52.404 272 18217.37 93.95 52825.83 88888.00 2006-09-29 06:31:52.904 272 18217.38 93.92 52825.81 88888.00 2006-09-29 06:31:53.404 272 18217.36 93.94 52825.78 88888.00 2006-09-29 06:31:53.904 272 18217.40 93.97 52825.81 88888.00 2006-09-29 06:31:54.404 272 18217.38 93.96 52825.78 88888.00 2006-09-29 06:31:54.904 272 18217.38 93.98 52825.81 88888.00 2006-09-29 06:31:55.404 272 18217.36 93.98 52825.80 88888.00 2006-09-29 06:31:55.904 272 18217.39 93.98 52825.78 88888.00 2006-09-29 06:31:56.404 272 18217.28 94.04 52825.75 88888.00 2006-09-29 06:31:56.904 272 18217.31 93.95 52825.85 88888.00 2006-09-29 06:31:57.404 272 18217.39 93.91 52825.94 88888.00 2006-09-29 06:31:57.904 272 18217.40 93.85 52825.99 88888.00 2006-09-29 06:31:58.404 272 18217.36 93.83 52826.02 88888.00 2006-09-29 06:31:58.904 272 18217.44 93.83 52826.02 88888.00 2006-09-29 06:31:59.404 272 18217.44 93.78 52825.98 88888.00 2006-09-29 06:31:59.904 272 18217.34 93.78 52825.95 88888.00 2006-09-29 06:32:00.404 272 18217.40 93.79 52825.93 88888.00 2006-09-29 06:32:00.904 272 18217.32 93.77 52825.93 88888.00 2006-09-29 06:32:01.404 272 18217.19 93.84 52825.82 88888.00 2006-09-29 06:32:01.904 272 18217.27 93.85 52825.76 88888.00 2006-09-29 06:32:02.404 272 18217.23 93.84 52825.84 88888.00 2006-09-29 06:32:02.904 272 18217.17 93.90 52825.76 88888.00 2006-09-29 06:32:03.404 272 18217.23 93.86 52825.82 88888.00 2006-09-29 06:32:03.904 272 18217.28 93.88 52825.80 88888.00 2006-09-29 06:32:04.404 272 18217.23 93.83 52825.80 88888.00 2006-09-29 06:32:04.904 272 18217.26 93.82 52825.83 88888.00 2006-09-29 06:32:05.404 272 18217.38 93.89 52825.87 88888.00 2006-09-29 06:32:05.904 272 18217.27 93.91 52825.93 88888.00 2006-09-29 06:32:06.404 272 18217.18 93.98 52825.98 88888.00 2006-09-29 06:32:06.904 272 18217.24 94.00 52825.95 88888.00 2006-09-29 06:32:07.404 272 18217.27 93.94 52825.93 88888.00 2006-09-29 06:32:07.904 272 18217.21 93.90 52825.97 88888.00 2006-09-29 06:32:08.404 272 18217.24 93.87 52825.97 88888.00 2006-09-29 06:32:08.904 272 18217.26 93.82 52825.95 88888.00 2006-09-29 06:32:09.404 272 18217.28 93.88 52825.98 88888.00 2006-09-29 06:32:09.904 272 18217.32 93.92 52825.95 88888.00 2006-09-29 06:32:10.404 272 18217.23 93.96 52825.92 88888.00 2006-09-29 06:32:10.904 272 18217.26 93.87 52825.90 88888.00 2006-09-29 06:32:11.404 272 18217.36 93.84 52825.87 88888.00 2006-09-29 06:32:11.904 272 18217.33 93.88 52825.82 88888.00 2006-09-29 06:32:12.404 272 18217.32 93.87 52825.86 88888.00 2006-09-29 06:32:12.904 272 18217.40 93.84 52826.03 88888.00 2006-09-29 06:32:13.404 272 18217.37 93.89 52826.11 88888.00 2006-09-29 06:32:13.904 272 18217.42 93.90 52826.13 88888.00 2006-09-29 06:32:14.404 272 18217.36 93.90 52826.16 88888.00 2006-09-29 06:32:14.904 272 18217.33 93.90 52826.03 88888.00 2006-09-29 06:32:15.404 272 18217.38 93.90 52826.05 88888.00 2006-09-29 06:32:15.904 272 18217.33 93.99 52826.07 88888.00 2006-09-29 06:32:16.404 272 18217.34 93.99 52826.07 88888.00 2006-09-29 06:32:16.904 272 18217.32 93.90 52826.01 88888.00 2006-09-29 06:32:17.404 272 18217.31 93.83 52825.81 88888.00 2006-09-29 06:32:17.904 272 18217.36 93.92 52825.79 88888.00 2006-09-29 06:32:18.404 272 18217.36 94.04 52825.80 88888.00 2006-09-29 06:32:18.904 272 18217.36 94.02 52825.75 88888.00 2006-09-29 06:32:19.404 272 18217.34 93.97 52825.87 88888.00 2006-09-29 06:32:19.904 272 18217.26 93.89 52825.92 88888.00 2006-09-29 06:32:20.404 272 18217.26 93.87 52825.85 88888.00 2006-09-29 06:32:20.904 272 18217.33 93.90 52825.89 88888.00 2006-09-29 06:32:21.404 272 18217.32 93.98 52825.86 88888.00 2006-09-29 06:32:21.904 272 18217.38 93.89 52825.94 88888.00 2006-09-29 06:32:22.404 272 18217.35 93.79 52826.04 88888.00 2006-09-29 06:32:22.904 272 18217.35 93.84 52825.95 88888.00 2006-09-29 06:32:23.404 272 18217.43 93.86 52826.01 88888.00 2006-09-29 06:32:23.904 272 18217.45 93.85 52825.99 88888.00 2006-09-29 06:32:24.404 272 18217.55 93.82 52825.97 88888.00 2006-09-29 06:32:24.904 272 18217.56 93.83 52826.02 88888.00 2006-09-29 06:32:25.404 272 18217.34 93.87 52826.06 88888.00 2006-09-29 06:32:25.904 272 18217.24 93.81 52826.04 88888.00 2006-09-29 06:32:26.404 272 18217.38 93.78 52825.92 88888.00 2006-09-29 06:32:26.904 272 18217.29 93.76 52825.95 88888.00 2006-09-29 06:32:27.404 272 18217.31 93.71 52825.99 88888.00 2006-09-29 06:32:27.904 272 18217.32 93.78 52825.96 88888.00 2006-09-29 06:32:28.404 272 18217.26 93.79 52825.95 88888.00 2006-09-29 06:32:28.904 272 18217.24 93.84 52825.97 88888.00 2006-09-29 06:32:29.404 272 18217.21 93.82 52826.01 88888.00 2006-09-29 06:32:29.904 272 18217.28 93.79 52826.05 88888.00 2006-09-29 06:32:30.404 272 18217.28 93.79 52825.99 88888.00 2006-09-29 06:32:30.904 272 18217.23 93.71 52825.98 88888.00 2006-09-29 06:32:31.404 272 18217.29 93.65 52826.06 88888.00 2006-09-29 06:32:31.904 272 18217.31 93.77 52825.95 88888.00 2006-09-29 06:32:32.404 272 18217.27 93.76 52825.89 88888.00 2006-09-29 06:32:32.904 272 18217.19 93.74 52825.91 88888.00 2006-09-29 06:32:33.404 272 18217.23 93.87 52826.01 88888.00 2006-09-29 06:32:33.904 272 18217.27 93.90 52826.10 88888.00 2006-09-29 06:32:34.404 272 18217.31 93.88 52826.15 88888.00 2006-09-29 06:32:34.904 272 18217.39 93.90 52826.24 88888.00 2006-09-29 06:32:35.404 272 18217.33 93.89 52826.24 88888.00 2006-09-29 06:32:35.904 272 18217.29 93.83 52826.14 88888.00 2006-09-29 06:32:36.404 272 18217.37 93.73 52825.99 88888.00 2006-09-29 06:32:36.904 272 18217.34 93.75 52825.94 88888.00 2006-09-29 06:32:37.404 272 18217.27 93.76 52826.04 88888.00 2006-09-29 06:32:37.904 272 18217.34 93.78 52826.04 88888.00 2006-09-29 06:32:38.404 272 18217.42 93.79 52826.04 88888.00 2006-09-29 06:32:38.904 272 18217.47 93.88 52826.05 88888.00 2006-09-29 06:32:39.404 272 18217.49 93.88 52826.13 88888.00 2006-09-29 06:32:39.904 272 18217.47 93.87 52826.13 88888.00 2006-09-29 06:32:40.404 272 18217.35 93.87 52825.98 88888.00 2006-09-29 06:32:40.904 272 18217.38 93.87 52825.96 88888.00 2006-09-29 06:32:41.404 272 18217.44 93.85 52825.99 88888.00 2006-09-29 06:32:41.904 272 18217.47 93.85 52825.95 88888.00 2006-09-29 06:32:42.404 272 18217.44 93.90 52825.92 88888.00 2006-09-29 06:32:42.904 272 18217.40 93.91 52825.97 88888.00 2006-09-29 06:32:43.404 272 18217.53 93.87 52825.82 88888.00 2006-09-29 06:32:43.904 272 18217.54 93.89 52825.80 88888.00 2006-09-29 06:32:44.404 272 18217.54 93.87 52825.87 88888.00 2006-09-29 06:32:44.904 272 18217.45 93.84 52825.93 88888.00 2006-09-29 06:32:45.404 272 18217.42 93.84 52825.89 88888.00 2006-09-29 06:32:45.904 272 18217.48 93.89 52825.90 88888.00 2006-09-29 06:32:46.404 272 18217.56 93.79 52825.94 88888.00 2006-09-29 06:32:46.904 272 18217.67 93.76 52825.96 88888.00 2006-09-29 06:32:47.404 272 18217.66 93.79 52826.01 88888.00 2006-09-29 06:32:47.904 272 18217.54 93.87 52825.99 88888.00 2006-09-29 06:32:48.404 272 18217.36 93.86 52825.91 88888.00 2006-09-29 06:32:48.904 272 18217.44 93.81 52825.83 88888.00 2006-09-29 06:32:49.404 272 18217.47 93.79 52825.80 88888.00 2006-09-29 06:32:49.904 272 18217.43 93.79 52825.79 88888.00 2006-09-29 06:32:50.404 272 18217.32 93.80 52825.87 88888.00 2006-09-29 06:32:50.904 272 18217.22 93.83 52825.85 88888.00 2006-09-29 06:32:51.404 272 18217.24 93.86 52825.90 88888.00 2006-09-29 06:32:51.904 272 18217.25 93.86 52825.82 88888.00 2006-09-29 06:32:52.404 272 18217.44 93.87 52825.78 88888.00 2006-09-29 06:32:52.904 272 18217.46 93.94 52825.83 88888.00 2006-09-29 06:32:53.404 272 18217.37 93.92 52825.82 88888.00 2006-09-29 06:32:53.904 272 18217.44 93.90 52825.92 88888.00 2006-09-29 06:32:54.404 272 18217.53 93.94 52825.95 88888.00 2006-09-29 06:32:54.904 272 18217.55 93.76 52825.94 88888.00 2006-09-29 06:32:55.404 272 18217.58 93.78 52825.92 88888.00 2006-09-29 06:32:55.904 272 18217.57 93.87 52825.83 88888.00 2006-09-29 06:32:56.404 272 18217.53 93.91 52825.78 88888.00 2006-09-29 06:32:56.904 272 18217.53 93.94 52825.83 88888.00 2006-09-29 06:32:57.404 272 18217.49 94.04 52825.86 88888.00 2006-09-29 06:32:57.904 272 18217.51 94.06 52825.87 88888.00 2006-09-29 06:32:58.404 272 18217.54 93.89 52825.86 88888.00 2006-09-29 06:32:58.904 272 18217.55 93.86 52825.87 88888.00 2006-09-29 06:32:59.404 272 18217.57 93.87 52825.91 88888.00 2006-09-29 06:32:59.904 272 18217.59 93.82 52825.76 88888.00 2006-09-29 06:33:00.404 272 18217.55 93.78 52825.72 88888.00 2006-09-29 06:33:00.904 272 18217.56 93.83 52825.74 88888.00 2006-09-29 06:33:01.404 272 18217.51 93.90 52825.71 88888.00 2006-09-29 06:33:01.904 272 18217.65 93.86 52825.70 88888.00 2006-09-29 06:33:02.404 272 18217.64 93.85 52825.68 88888.00 2006-09-29 06:33:02.904 272 18217.50 93.81 52825.78 88888.00 2006-09-29 06:33:03.404 272 18217.49 93.84 52825.86 88888.00 2006-09-29 06:33:03.904 272 18217.53 94.03 52825.90 88888.00 2006-09-29 06:33:04.404 272 18217.56 93.95 52825.86 88888.00 2006-09-29 06:33:04.904 272 18217.54 93.87 52825.81 88888.00 2006-09-29 06:33:05.404 272 18217.48 93.85 52825.73 88888.00 2006-09-29 06:33:05.904 272 18217.53 93.81 52825.76 88888.00 2006-09-29 06:33:06.404 272 18217.53 93.75 52825.81 88888.00 2006-09-29 06:33:06.904 272 18217.48 93.76 52825.81 88888.00 2006-09-29 06:33:07.404 272 18217.55 93.75 52825.83 88888.00 2006-09-29 06:33:07.904 272 18217.58 93.71 52825.93 88888.00 2006-09-29 06:33:08.404 272 18217.55 93.74 52825.84 88888.00 2006-09-29 06:33:08.904 272 18217.54 93.78 52825.86 88888.00 2006-09-29 06:33:09.404 272 18217.51 93.81 52825.93 88888.00 2006-09-29 06:33:09.904 272 18217.57 93.79 52825.96 88888.00 2006-09-29 06:33:10.404 272 18217.60 93.75 52825.95 88888.00 2006-09-29 06:33:10.904 272 18217.48 93.79 52825.96 88888.00 2006-09-29 06:33:11.404 272 18217.45 93.83 52825.99 88888.00 2006-09-29 06:33:11.904 272 18217.57 93.83 52825.96 88888.00 2006-09-29 06:33:12.404 272 18217.58 93.79 52825.91 88888.00 2006-09-29 06:33:12.904 272 18217.66 93.72 52825.95 88888.00 2006-09-29 06:33:13.404 272 18217.62 93.71 52826.02 88888.00 2006-09-29 06:33:13.904 272 18217.60 93.81 52825.99 88888.00 2006-09-29 06:33:14.404 272 18217.64 93.79 52825.96 88888.00 2006-09-29 06:33:14.904 272 18217.70 93.83 52825.96 88888.00 2006-09-29 06:33:15.404 272 18217.70 93.79 52825.96 88888.00 2006-09-29 06:33:15.904 272 18217.65 93.82 52825.99 88888.00 2006-09-29 06:33:16.404 272 18217.67 93.91 52825.99 88888.00 2006-09-29 06:33:16.904 272 18217.66 93.92 52825.94 88888.00 2006-09-29 06:33:17.404 272 18217.71 93.83 52825.94 88888.00 2006-09-29 06:33:17.904 272 18217.71 93.84 52825.90 88888.00 2006-09-29 06:33:18.404 272 18217.68 93.80 52826.01 88888.00 2006-09-29 06:33:18.904 272 18217.70 93.76 52826.11 88888.00 2006-09-29 06:33:19.404 272 18217.71 93.75 52826.07 88888.00 2006-09-29 06:33:19.904 272 18217.68 93.85 52825.95 88888.00 2006-09-29 06:33:20.404 272 18217.72 93.88 52825.85 88888.00 2006-09-29 06:33:20.904 272 18217.75 93.84 52825.87 88888.00 2006-09-29 06:33:21.404 272 18217.83 93.79 52825.92 88888.00 2006-09-29 06:33:21.904 272 18217.80 93.79 52825.87 88888.00 2006-09-29 06:33:22.404 272 18217.73 93.85 52825.87 88888.00 2006-09-29 06:33:22.904 272 18217.80 93.86 52825.91 88888.00 2006-09-29 06:33:23.404 272 18217.83 93.84 52825.78 88888.00 2006-09-29 06:33:23.904 272 18217.86 93.83 52825.74 88888.00 2006-09-29 06:33:24.404 272 18217.86 93.77 52825.83 88888.00 2006-09-29 06:33:24.904 272 18217.80 93.74 52825.93 88888.00 2006-09-29 06:33:25.404 272 18217.79 93.74 52825.97 88888.00 2006-09-29 06:33:25.904 272 18217.78 93.84 52825.89 88888.00 2006-09-29 06:33:26.404 272 18217.90 93.88 52825.98 88888.00 2006-09-29 06:33:26.904 272 18217.90 93.91 52826.13 88888.00 2006-09-29 06:33:27.404 272 18217.89 93.98 52826.10 88888.00 2006-09-29 06:33:27.904 272 18217.94 93.94 52825.97 88888.00 2006-09-29 06:33:28.404 272 18218.00 93.85 52825.94 88888.00 2006-09-29 06:33:28.904 272 18217.97 93.88 52825.96 88888.00 2006-09-29 06:33:29.404 272 18217.97 93.87 52825.94 88888.00 2006-09-29 06:33:29.904 272 18217.78 93.82 52825.99 88888.00 2006-09-29 06:33:30.404 272 18217.76 93.81 52825.82 88888.00 2006-09-29 06:33:30.904 272 18217.87 93.87 52825.69 88888.00 2006-09-29 06:33:31.404 272 18217.80 93.90 52825.81 88888.00 2006-09-29 06:33:31.904 272 18217.80 93.95 52825.87 88888.00 2006-09-29 06:33:32.404 272 18217.76 93.91 52825.91 88888.00 2006-09-29 06:33:32.904 272 18217.76 93.86 52825.93 88888.00 2006-09-29 06:33:33.404 272 18217.84 93.85 52825.93 88888.00 2006-09-29 06:33:33.904 272 18217.88 93.83 52825.96 88888.00 2006-09-29 06:33:34.404 272 18217.94 93.86 52825.92 88888.00 2006-09-29 06:33:34.904 272 18217.98 93.86 52825.95 88888.00 2006-09-29 06:33:35.404 272 18217.92 93.85 52825.96 88888.00 2006-09-29 06:33:35.904 272 18217.97 93.85 52826.03 88888.00 2006-09-29 06:33:36.404 272 18217.89 93.81 52826.11 88888.00 2006-09-29 06:33:36.904 272 18217.84 93.81 52826.15 88888.00 2006-09-29 06:33:37.404 272 18217.86 93.89 52826.21 88888.00 2006-09-29 06:33:37.904 272 18217.84 94.01 52826.09 88888.00 2006-09-29 06:33:38.404 272 18217.66 94.02 52826.06 88888.00 2006-09-29 06:33:38.904 272 18217.68 93.96 52826.10 88888.00 2006-09-29 06:33:39.404 272 18217.81 93.90 52826.07 88888.00 2006-09-29 06:33:39.904 272 18217.81 93.86 52826.03 88888.00 2006-09-29 06:33:40.404 272 18217.81 93.86 52826.08 88888.00 2006-09-29 06:33:40.904 272 18217.76 93.89 52826.22 88888.00 2006-09-29 06:33:41.404 272 18217.68 93.94 52826.32 88888.00 2006-09-29 06:33:41.904 272 18217.72 93.95 52826.37 88888.00 2006-09-29 06:33:42.404 272 18217.82 93.86 52826.21 88888.00 2006-09-29 06:33:42.904 272 18217.82 93.88 52826.14 88888.00 2006-09-29 06:33:43.404 272 18217.87 93.91 52826.10 88888.00 2006-09-29 06:33:43.904 272 18217.86 93.86 52825.96 88888.00 2006-09-29 06:33:44.404 272 18217.79 93.82 52825.95 88888.00 2006-09-29 06:33:44.904 272 18217.78 93.85 52826.01 88888.00 2006-09-29 06:33:45.404 272 18217.79 93.79 52826.05 88888.00 2006-09-29 06:33:45.904 272 18217.87 93.79 52826.04 88888.00 2006-09-29 06:33:46.404 272 18217.86 93.85 52825.98 88888.00 2006-09-29 06:33:46.904 272 18217.94 93.95 52826.02 88888.00 2006-09-29 06:33:47.404 272 18217.92 93.87 52826.02 88888.00 2006-09-29 06:33:47.904 272 18217.87 93.84 52826.06 88888.00 2006-09-29 06:33:48.404 272 18217.90 93.83 52825.98 88888.00 2006-09-29 06:33:48.904 272 18217.86 93.91 52825.94 88888.00 2006-09-29 06:33:49.404 272 18217.79 93.85 52825.99 88888.00 2006-09-29 06:33:49.904 272 18217.84 93.87 52825.95 88888.00 2006-09-29 06:33:50.404 272 18217.89 93.90 52825.98 88888.00 2006-09-29 06:33:50.904 272 18217.82 93.87 52825.97 88888.00 2006-09-29 06:33:51.404 272 18217.90 93.76 52826.07 88888.00 2006-09-29 06:33:51.904 272 18217.97 93.82 52826.18 88888.00 2006-09-29 06:33:52.404 272 18217.95 93.86 52826.27 88888.00 2006-09-29 06:33:52.904 272 18218.00 93.81 52826.31 88888.00 2006-09-29 06:33:53.404 272 18217.80 93.80 52826.22 88888.00 2006-09-29 06:33:53.904 272 18217.90 93.78 52826.13 88888.00 2006-09-29 06:33:54.404 272 18218.12 93.76 52826.17 88888.00 2006-09-29 06:33:54.904 272 18217.98 93.79 52826.16 88888.00 2006-09-29 06:33:55.404 272 18218.09 93.83 52826.16 88888.00 2006-09-29 06:33:55.904 272 18218.10 93.79 52826.16 88888.00 2006-09-29 06:33:56.404 272 18217.98 93.79 52826.06 88888.00 2006-09-29 06:33:56.904 272 18217.94 93.70 52826.06 88888.00 2006-09-29 06:33:57.404 272 18218.00 93.73 52826.08 88888.00 2006-09-29 06:33:57.904 272 18218.09 93.78 52826.09 88888.00 2006-09-29 06:33:58.404 272 18218.02 93.78 52826.15 88888.00 2006-09-29 06:33:58.904 272 18218.00 93.76 52826.17 88888.00 2006-09-29 06:33:59.404 272 18217.95 93.74 52826.15 88888.00 2006-09-29 06:33:59.904 272 18217.91 93.79 52826.17 88888.00 2006-09-29 06:34:00.404 272 18217.95 93.80 52826.14 88888.00 2006-09-29 06:34:00.904 272 18217.94 93.84 52826.09 88888.00 2006-09-29 06:34:01.404 272 18217.90 93.82 52826.04 88888.00 2006-09-29 06:34:01.904 272 18217.94 93.76 52826.03 88888.00 2006-09-29 06:34:02.404 272 18217.94 93.75 52826.07 88888.00 2006-09-29 06:34:02.904 272 18217.86 93.79 52826.10 88888.00 2006-09-29 06:34:03.404 272 18217.84 93.83 52826.18 88888.00 2006-09-29 06:34:03.904 272 18217.84 93.86 52826.06 88888.00 2006-09-29 06:34:04.404 272 18217.87 93.79 52825.91 88888.00 2006-09-29 06:34:04.904 272 18217.88 93.81 52825.89 88888.00 2006-09-29 06:34:05.404 272 18218.00 93.79 52825.87 88888.00 2006-09-29 06:34:05.904 272 18218.07 93.81 52825.92 88888.00 2006-09-29 06:34:06.404 272 18218.24 93.77 52825.94 88888.00 2006-09-29 06:34:06.904 272 18218.18 93.71 52825.91 88888.00 2006-09-29 06:34:07.404 272 18218.10 93.75 52825.94 88888.00 2006-09-29 06:34:07.904 272 18217.98 93.80 52825.98 88888.00 2006-09-29 06:34:08.404 272 18218.04 93.85 52826.01 88888.00 2006-09-29 06:34:08.904 272 18218.27 93.86 52825.94 88888.00 2006-09-29 06:34:09.404 272 18218.16 93.83 52825.87 88888.00 2006-09-29 06:34:09.904 272 18218.02 93.81 52825.86 88888.00 2006-09-29 06:34:10.404 272 18218.07 93.87 52825.98 88888.00 2006-09-29 06:34:10.904 272 18218.08 93.74 52826.07 88888.00 2006-09-29 06:34:11.404 272 18218.08 93.73 52825.91 88888.00 2006-09-29 06:34:11.904 272 18218.24 93.78 52825.84 88888.00 2006-09-29 06:34:12.404 272 18218.21 93.81 52825.93 88888.00 2006-09-29 06:34:12.904 272 18218.00 93.81 52826.02 88888.00 2006-09-29 06:34:13.404 272 18217.79 93.83 52825.95 88888.00 2006-09-29 06:34:13.904 272 18217.84 93.81 52825.95 88888.00 2006-09-29 06:34:14.404 272 18217.84 93.74 52825.93 88888.00 2006-09-29 06:34:14.904 272 18217.73 93.77 52825.95 88888.00 2006-09-29 06:34:15.404 272 18217.80 93.76 52825.92 88888.00 2006-09-29 06:34:15.904 272 18217.76 93.75 52825.95 88888.00 2006-09-29 06:34:16.404 272 18217.80 93.72 52826.09 88888.00 2006-09-29 06:34:16.904 272 18217.88 93.65 52826.11 88888.00 2006-09-29 06:34:17.404 272 18217.89 93.63 52825.98 88888.00 2006-09-29 06:34:17.904 272 18217.84 93.67 52825.92 88888.00 2006-09-29 06:34:18.404 272 18217.79 93.69 52825.81 88888.00 2006-09-29 06:34:18.904 272 18217.80 93.64 52825.75 88888.00 2006-09-29 06:34:19.404 272 18217.89 93.62 52825.72 88888.00 2006-09-29 06:34:19.904 272 18217.87 93.57 52825.70 88888.00 2006-09-29 06:34:20.404 272 18217.90 93.58 52825.62 88888.00 2006-09-29 06:34:20.904 272 18217.91 93.61 52825.74 88888.00 2006-09-29 06:34:21.404 272 18217.93 93.63 52825.85 88888.00 2006-09-29 06:34:21.904 272 18217.87 93.56 52825.79 88888.00 2006-09-29 06:34:22.404 272 18217.80 93.57 52825.69 88888.00 2006-09-29 06:34:22.904 272 18217.83 93.61 52825.70 88888.00 2006-09-29 06:34:23.404 272 18217.81 93.54 52825.70 88888.00 2006-09-29 06:34:23.904 272 18217.77 93.57 52825.74 88888.00 2006-09-29 06:34:24.404 272 18218.05 93.50 52825.74 88888.00 2006-09-29 06:34:24.904 272 18218.14 93.54 52825.67 88888.00 2006-09-29 06:34:25.404 272 18218.05 93.57 52825.53 88888.00 2006-09-29 06:34:25.904 272 18218.14 93.57 52825.61 88888.00 2006-09-29 06:34:26.404 272 18218.15 93.55 52825.63 88888.00 2006-09-29 06:34:26.904 272 18218.04 93.57 52825.60 88888.00 2006-09-29 06:34:27.404 272 18217.88 93.56 52825.60 88888.00 2006-09-29 06:34:27.904 272 18217.90 93.52 52825.67 88888.00 2006-09-29 06:34:28.404 272 18217.93 93.53 52825.63 88888.00 2006-09-29 06:34:28.904 272 18217.84 93.48 52825.68 88888.00 2006-09-29 06:34:29.404 272 18217.77 93.46 52825.71 88888.00 2006-09-29 06:34:29.904 272 18217.83 93.46 52825.68 88888.00 2006-09-29 06:34:30.404 272 18217.80 93.43 52825.79 88888.00 2006-09-29 06:34:30.904 272 18217.75 93.40 52825.82 88888.00 2006-09-29 06:34:31.404 272 18217.81 93.42 52825.73 88888.00 2006-09-29 06:34:31.904 272 18217.87 93.49 52825.80 88888.00 2006-09-29 06:34:32.404 272 18217.88 93.48 52825.85 88888.00 2006-09-29 06:34:32.904 272 18217.92 93.48 52825.87 88888.00 2006-09-29 06:34:33.404 272 18217.91 93.54 52825.94 88888.00 2006-09-29 06:34:33.904 272 18217.86 93.54 52825.98 88888.00 2006-09-29 06:34:34.404 272 18217.87 93.58 52825.92 88888.00 2006-09-29 06:34:34.904 272 18217.98 93.64 52825.96 88888.00 2006-09-29 06:34:35.404 272 18217.98 93.58 52826.06 88888.00 2006-09-29 06:34:35.904 272 18217.89 93.55 52826.01 88888.00 2006-09-29 06:34:36.404 272 18217.97 93.54 52826.03 88888.00 2006-09-29 06:34:36.904 272 18218.10 93.50 52826.04 88888.00 2006-09-29 06:34:37.404 272 18218.00 93.51 52826.08 88888.00 2006-09-29 06:34:37.904 272 18217.94 93.45 52826.14 88888.00 2006-09-29 06:34:38.404 272 18217.87 93.44 52826.11 88888.00 2006-09-29 06:34:38.904 272 18217.90 93.49 52826.06 88888.00 2006-09-29 06:34:39.404 272 18217.88 93.48 52826.07 88888.00 2006-09-29 06:34:39.904 272 18217.86 93.51 52826.05 88888.00 2006-09-29 06:34:40.404 272 18217.92 93.52 52826.04 88888.00 2006-09-29 06:34:40.904 272 18217.97 93.48 52825.92 88888.00 2006-09-29 06:34:41.404 272 18217.91 93.47 52825.89 88888.00 2006-09-29 06:34:41.904 272 18218.02 93.54 52825.89 88888.00 2006-09-29 06:34:42.404 272 18218.03 93.56 52825.97 88888.00 2006-09-29 06:34:42.904 272 18217.97 93.52 52825.95 88888.00 2006-09-29 06:34:43.404 272 18217.93 93.50 52825.82 88888.00 2006-09-29 06:34:43.904 272 18217.83 93.44 52825.86 88888.00 2006-09-29 06:34:44.404 272 18217.84 93.44 52825.98 88888.00 2006-09-29 06:34:44.904 272 18217.95 93.47 52825.90 88888.00 2006-09-29 06:34:45.404 272 18218.04 93.44 52825.86 88888.00 2006-09-29 06:34:45.904 272 18217.94 93.43 52825.86 88888.00 2006-09-29 06:34:46.404 272 18217.81 93.41 52825.71 88888.00 2006-09-29 06:34:46.904 272 18217.86 93.35 52825.79 88888.00 2006-09-29 06:34:47.404 272 18217.83 93.43 52825.92 88888.00 2006-09-29 06:34:47.904 272 18217.67 93.45 52825.90 88888.00 2006-09-29 06:34:48.404 272 18217.64 93.44 52825.79 88888.00 2006-09-29 06:34:48.904 272 18217.72 93.47 52825.72 88888.00 2006-09-29 06:34:49.404 272 18217.68 93.42 52825.81 88888.00 2006-09-29 06:34:49.904 272 18217.80 93.43 52825.82 88888.00 2006-09-29 06:34:50.404 272 18217.87 93.46 52825.87 88888.00 2006-09-29 06:34:50.904 272 18217.75 93.48 52825.93 88888.00 2006-09-29 06:34:51.404 272 18217.71 93.53 52826.03 88888.00 2006-09-29 06:34:51.904 272 18217.68 93.51 52826.07 88888.00 2006-09-29 06:34:52.404 272 18217.80 93.52 52825.98 88888.00 2006-09-29 06:34:52.904 272 18217.90 93.48 52826.07 88888.00 2006-09-29 06:34:53.404 272 18217.86 93.46 52826.06 88888.00 2006-09-29 06:34:53.904 272 18217.89 93.47 52825.99 88888.00 2006-09-29 06:34:54.404 272 18217.83 93.47 52826.01 88888.00 2006-09-29 06:34:54.904 272 18217.75 93.55 52825.98 88888.00 2006-09-29 06:34:55.404 272 18217.70 93.54 52825.95 88888.00 2006-09-29 06:34:55.904 272 18217.72 93.57 52825.91 88888.00 2006-09-29 06:34:56.404 272 18217.69 93.54 52825.90 88888.00 2006-09-29 06:34:56.904 272 18217.70 93.48 52825.89 88888.00 2006-09-29 06:34:57.404 272 18217.59 93.47 52825.97 88888.00 2006-09-29 06:34:57.904 272 18217.60 93.38 52826.06 88888.00 2006-09-29 06:34:58.404 272 18217.70 93.33 52825.91 88888.00 2006-09-29 06:34:58.904 272 18217.67 93.39 52825.79 88888.00 2006-09-29 06:34:59.404 272 18217.75 93.43 52825.76 88888.00 2006-09-29 06:34:59.904 272 18217.80 93.44 52825.81 88888.00 2006-09-29 06:35:00.404 272 18217.71 93.39 52825.87 88888.00 2006-09-29 06:35:00.904 272 18217.72 93.39 52825.81 88888.00 2006-09-29 06:35:01.404 272 18217.43 93.39 52825.71 88888.00 2006-09-29 06:35:01.904 272 18217.46 93.38 52825.84 88888.00 2006-09-29 06:35:02.404 272 18217.67 93.42 52825.86 88888.00 2006-09-29 06:35:02.904 272 18217.70 93.39 52825.86 88888.00 2006-09-29 06:35:03.404 272 18217.71 93.43 52825.89 88888.00 2006-09-29 06:35:03.904 272 18217.60 93.40 52825.86 88888.00 2006-09-29 06:35:04.404 272 18217.60 93.35 52825.80 88888.00 2006-09-29 06:35:04.904 272 18217.62 93.29 52825.81 88888.00 2006-09-29 06:35:05.404 272 18217.60 93.32 52825.82 88888.00 2006-09-29 06:35:05.904 272 18217.65 93.41 52825.82 88888.00 2006-09-29 06:35:06.404 272 18217.61 93.46 52825.78 88888.00 2006-09-29 06:35:06.904 272 18217.50 93.44 52825.84 88888.00 2006-09-29 06:35:07.404 272 18217.48 93.42 52825.89 88888.00 2006-09-29 06:35:07.904 272 18217.58 93.53 52825.95 88888.00 2006-09-29 06:35:08.404 272 18217.70 93.55 52825.93 88888.00 2006-09-29 06:35:08.904 272 18217.76 93.50 52825.97 88888.00 2006-09-29 06:35:09.404 272 18217.69 93.52 52826.02 88888.00 2006-09-29 06:35:09.904 272 18217.64 93.44 52825.90 88888.00 2006-09-29 06:35:10.404 272 18217.54 93.38 52825.91 88888.00 2006-09-29 06:35:10.904 272 18217.55 93.38 52825.99 88888.00 2006-09-29 06:35:11.404 272 18217.65 93.47 52825.89 88888.00 2006-09-29 06:35:11.904 272 18217.78 93.50 52825.90 88888.00 2006-09-29 06:35:12.404 272 18217.76 93.47 52825.89 88888.00 2006-09-29 06:35:12.904 272 18217.75 93.42 52826.01 88888.00 2006-09-29 06:35:13.404 272 18217.68 93.37 52826.06 88888.00 2006-09-29 06:35:13.904 272 18217.65 93.38 52826.02 88888.00 2006-09-29 06:35:14.404 272 18217.58 93.42 52825.96 88888.00 2006-09-29 06:35:14.904 272 18217.71 93.42 52826.05 88888.00 2006-09-29 06:35:15.404 272 18217.76 93.50 52825.96 88888.00 2006-09-29 06:35:15.904 272 18217.70 93.54 52825.94 88888.00 2006-09-29 06:35:16.404 272 18217.71 93.42 52825.93 88888.00 2006-09-29 06:35:16.904 272 18217.72 93.48 52825.93 88888.00 2006-09-29 06:35:17.404 272 18217.70 93.45 52825.92 88888.00 2006-09-29 06:35:17.904 272 18217.65 93.44 52825.96 88888.00 2006-09-29 06:35:18.404 272 18217.75 93.38 52825.94 88888.00 2006-09-29 06:35:18.904 272 18217.80 93.40 52826.02 88888.00 2006-09-29 06:35:19.404 272 18217.82 93.44 52826.08 88888.00 2006-09-29 06:35:19.904 272 18217.80 93.42 52826.15 88888.00 2006-09-29 06:35:20.404 272 18217.78 93.45 52826.14 88888.00 2006-09-29 06:35:20.904 272 18217.83 93.44 52826.13 88888.00 2006-09-29 06:35:21.404 272 18217.97 93.38 52826.13 88888.00 2006-09-29 06:35:21.904 272 18217.97 93.32 52826.01 88888.00 2006-09-29 06:35:22.404 272 18217.86 93.34 52826.03 88888.00 2006-09-29 06:35:22.904 272 18218.01 93.39 52826.06 88888.00 2006-09-29 06:35:23.404 272 18218.08 93.45 52826.06 88888.00 2006-09-29 06:35:23.904 272 18218.04 93.46 52825.98 88888.00 2006-09-29 06:35:24.404 272 18218.02 93.45 52825.96 88888.00 2006-09-29 06:35:24.904 272 18218.03 93.42 52825.96 88888.00 2006-09-29 06:35:25.404 272 18217.97 93.41 52825.97 88888.00 2006-09-29 06:35:25.904 272 18218.04 93.45 52825.94 88888.00 2006-09-29 06:35:26.404 272 18218.05 93.51 52825.91 88888.00 2006-09-29 06:35:26.904 272 18217.90 93.63 52825.94 88888.00 2006-09-29 06:35:27.404 272 18217.97 93.68 52825.93 88888.00 2006-09-29 06:35:27.904 272 18218.01 93.67 52825.95 88888.00 2006-09-29 06:35:28.404 272 18217.89 93.65 52825.87 88888.00 2006-09-29 06:35:28.904 272 18217.93 93.63 52825.84 88888.00 2006-09-29 06:35:29.404 272 18217.98 93.63 52825.95 88888.00 2006-09-29 06:35:29.904 272 18217.93 93.63 52826.06 88888.00 2006-09-29 06:35:30.404 272 18217.94 93.63 52825.94 88888.00 2006-09-29 06:35:30.904 272 18217.93 93.65 52825.86 88888.00 2006-09-29 06:35:31.404 272 18217.88 93.66 52825.94 88888.00 2006-09-29 06:35:31.904 272 18217.80 93.61 52825.97 88888.00 2006-09-29 06:35:32.404 272 18217.95 93.57 52826.13 88888.00 2006-09-29 06:35:32.904 272 18218.02 93.56 52826.09 88888.00 2006-09-29 06:35:33.404 272 18217.99 93.57 52826.06 88888.00 2006-09-29 06:35:33.904 272 18218.04 93.54 52826.05 88888.00 2006-09-29 06:35:34.404 272 18218.14 93.48 52825.96 88888.00 2006-09-29 06:35:34.904 272 18218.16 93.47 52825.84 88888.00 2006-09-29 06:35:35.404 272 18218.07 93.44 52825.94 88888.00 2006-09-29 06:35:35.904 272 18218.07 93.45 52825.92 88888.00 2006-09-29 06:35:36.404 272 18218.04 93.48 52825.87 88888.00 2006-09-29 06:35:36.904 272 18218.04 93.53 52825.86 88888.00 2006-09-29 06:35:37.404 272 18218.01 93.59 52825.80 88888.00 2006-09-29 06:35:37.904 272 18217.89 93.61 52825.75 88888.00 2006-09-29 06:35:38.404 272 18217.93 93.52 52825.79 88888.00 2006-09-29 06:35:38.904 272 18218.01 93.46 52825.86 88888.00 2006-09-29 06:35:39.404 272 18218.09 93.45 52825.84 88888.00 2006-09-29 06:35:39.904 272 18218.14 93.56 52825.96 88888.00 2006-09-29 06:35:40.404 272 18218.16 93.51 52826.01 88888.00 2006-09-29 06:35:40.904 272 18218.04 93.42 52825.84 88888.00 2006-09-29 06:35:41.404 272 18217.98 93.47 52825.89 88888.00 2006-09-29 06:35:41.904 272 18217.97 93.46 52825.94 88888.00 2006-09-29 06:35:42.404 272 18218.04 93.52 52825.87 88888.00 2006-09-29 06:35:42.904 272 18217.99 93.44 52825.85 88888.00 2006-09-29 06:35:43.404 272 18218.00 93.38 52825.81 88888.00 2006-09-29 06:35:43.904 272 18218.05 93.44 52825.80 88888.00 2006-09-29 06:35:44.404 272 18218.16 93.35 52825.83 88888.00 2006-09-29 06:35:44.904 272 18218.14 93.25 52825.82 88888.00 2006-09-29 06:35:45.404 272 18218.11 93.26 52825.80 88888.00 2006-09-29 06:35:45.904 272 18218.16 93.33 52825.75 88888.00 2006-09-29 06:35:46.404 272 18218.15 93.30 52825.86 88888.00 2006-09-29 06:35:46.904 272 18218.19 93.21 52825.85 88888.00 2006-09-29 06:35:47.404 272 18218.24 93.30 52825.80 88888.00 2006-09-29 06:35:47.904 272 18218.11 93.25 52825.73 88888.00 2006-09-29 06:35:48.404 272 18218.16 93.22 52825.69 88888.00 2006-09-29 06:35:48.904 272 18218.20 93.25 52825.78 88888.00 2006-09-29 06:35:49.404 272 18218.18 93.32 52825.83 88888.00 2006-09-29 06:35:49.904 272 18218.38 93.24 52825.85 88888.00 2006-09-29 06:35:50.404 272 18218.35 93.22 52825.79 88888.00 2006-09-29 06:35:50.904 272 18218.24 93.24 52825.75 88888.00 2006-09-29 06:35:51.404 272 18218.24 93.25 52825.71 88888.00 2006-09-29 06:35:51.904 272 18218.11 93.29 52825.83 88888.00 2006-09-29 06:35:52.404 272 18218.20 93.23 52825.82 88888.00 2006-09-29 06:35:52.904 272 18218.26 93.29 52825.85 88888.00 2006-09-29 06:35:53.404 272 18218.25 93.29 52825.79 88888.00 2006-09-29 06:35:53.904 272 18218.20 93.36 52825.82 88888.00 2006-09-29 06:35:54.404 272 18218.19 93.40 52825.89 88888.00 2006-09-29 06:35:54.904 272 18218.30 93.35 52825.89 88888.00 2006-09-29 06:35:55.404 272 18218.44 93.37 52825.91 88888.00 2006-09-29 06:35:55.904 272 18218.32 93.37 52825.95 88888.00 2006-09-29 06:35:56.404 272 18218.20 93.42 52825.95 88888.00 2006-09-29 06:35:56.904 272 18218.21 93.44 52825.93 88888.00 2006-09-29 06:35:57.404 272 18218.19 93.44 52825.95 88888.00 2006-09-29 06:35:57.904 272 18218.13 93.41 52825.87 88888.00 2006-09-29 06:35:58.404 272 18218.10 93.41 52825.87 88888.00 2006-09-29 06:35:58.904 272 18218.24 93.42 52825.86 88888.00 2006-09-29 06:35:59.404 272 18218.29 93.41 52825.80 88888.00 2006-09-29 06:35:59.904 272 18218.26 93.40 52825.79 88888.00 2006-09-29 06:36:00.404 272 18218.24 93.41 52825.76 88888.00 2006-09-29 06:36:00.904 272 18218.29 93.40 52825.67 88888.00 2006-09-29 06:36:01.404 272 18218.31 93.42 52825.70 88888.00 2006-09-29 06:36:01.904 272 18218.07 93.39 52825.64 88888.00 2006-09-29 06:36:02.404 272 18218.12 93.31 52825.62 88888.00 2006-09-29 06:36:02.904 272 18218.25 93.24 52825.70 88888.00 2006-09-29 06:36:03.404 272 18218.22 93.20 52825.72 88888.00 2006-09-29 06:36:03.904 272 18218.12 93.20 52825.79 88888.00 2006-09-29 06:36:04.404 272 18218.20 93.19 52825.76 88888.00 2006-09-29 06:36:04.904 272 18218.11 93.19 52825.73 88888.00 2006-09-29 06:36:05.404 272 18218.14 93.21 52825.82 88888.00 2006-09-29 06:36:05.904 272 18218.10 93.25 52825.84 88888.00 2006-09-29 06:36:06.404 272 18218.01 93.33 52825.84 88888.00 2006-09-29 06:36:06.904 272 18218.22 93.30 52825.89 88888.00 2006-09-29 06:36:07.404 272 18218.31 93.25 52825.79 88888.00 2006-09-29 06:36:07.904 272 18218.31 93.31 52825.70 88888.00 2006-09-29 06:36:08.404 272 18218.27 93.28 52825.70 88888.00 2006-09-29 06:36:08.904 272 18218.15 93.18 52825.81 88888.00 2006-09-29 06:36:09.404 272 18218.21 93.10 52825.80 88888.00 2006-09-29 06:36:09.904 272 18218.32 93.09 52825.81 88888.00 2006-09-29 06:36:10.404 272 18218.22 93.12 52825.78 88888.00 2006-09-29 06:36:10.904 272 18218.34 93.19 52825.83 88888.00 2006-09-29 06:36:11.404 272 18218.27 93.25 52825.85 88888.00 2006-09-29 06:36:11.904 272 18218.24 93.26 52825.78 88888.00 2006-09-29 06:36:12.404 272 18218.10 93.22 52825.81 88888.00 2006-09-29 06:36:12.904 272 18218.25 93.19 52825.90 88888.00 2006-09-29 06:36:13.404 272 18218.11 93.19 52825.89 88888.00 2006-09-29 06:36:13.904 272 18218.11 93.18 52825.82 88888.00 2006-09-29 06:36:14.404 272 18218.11 93.19 52825.90 88888.00 2006-09-29 06:36:14.904 272 18218.16 93.21 52825.95 88888.00 2006-09-29 06:36:15.404 272 18218.20 93.13 52825.84 88888.00 2006-09-29 06:36:15.904 272 18218.20 93.09 52825.79 88888.00 2006-09-29 06:36:16.404 272 18218.09 93.11 52825.89 88888.00 2006-09-29 06:36:16.904 272 18218.14 93.13 52826.07 88888.00 2006-09-29 06:36:17.404 272 18218.30 93.14 52826.03 88888.00 2006-09-29 06:36:17.904 272 18218.40 93.12 52825.98 88888.00 2006-09-29 06:36:18.404 272 18218.34 93.13 52825.95 88888.00 2006-09-29 06:36:18.904 272 18218.33 93.07 52825.98 88888.00 2006-09-29 06:36:19.404 272 18218.32 93.09 52825.89 88888.00 2006-09-29 06:36:19.904 272 18218.25 93.13 52825.94 88888.00 2006-09-29 06:36:20.404 272 18218.20 93.13 52825.90 88888.00 2006-09-29 06:36:20.904 272 18218.24 93.13 52825.90 88888.00 2006-09-29 06:36:21.404 272 18218.20 93.12 52825.91 88888.00 2006-09-29 06:36:21.904 272 18218.27 93.12 52825.82 88888.00 2006-09-29 06:36:22.404 272 18218.20 93.09 52825.79 88888.00 2006-09-29 06:36:22.904 272 18218.18 93.13 52825.76 88888.00 2006-09-29 06:36:23.404 272 18218.30 93.22 52825.78 88888.00 2006-09-29 06:36:23.904 272 18218.26 93.17 52825.82 88888.00 2006-09-29 06:36:24.404 272 18218.02 93.21 52825.79 88888.00 2006-09-29 06:36:24.904 272 18217.94 93.24 52825.78 88888.00 2006-09-29 06:36:25.404 272 18218.02 93.21 52825.83 88888.00 2006-09-29 06:36:25.904 272 18218.16 93.20 52825.79 88888.00 2006-09-29 06:36:26.404 272 18218.25 93.15 52825.66 88888.00 2006-09-29 06:36:26.904 272 18218.26 93.16 52825.60 88888.00 2006-09-29 06:36:27.404 272 18218.23 93.21 52825.67 88888.00 2006-09-29 06:36:27.904 272 18218.16 93.21 52825.70 88888.00 2006-09-29 06:36:28.404 272 18218.32 93.21 52825.76 88888.00 2006-09-29 06:36:28.904 272 18218.15 93.23 52825.83 88888.00 2006-09-29 06:36:29.404 272 18218.04 93.15 52825.83 88888.00 2006-09-29 06:36:29.904 272 18217.95 93.11 52825.86 88888.00 2006-09-29 06:36:30.404 272 18218.03 93.09 52825.87 88888.00 2006-09-29 06:36:30.904 272 18218.20 93.11 52825.92 88888.00 2006-09-29 06:36:31.404 272 18218.14 93.09 52825.97 88888.00 2006-09-29 06:36:31.904 272 18218.20 93.05 52826.03 88888.00 2006-09-29 06:36:32.404 272 18218.09 93.01 52826.03 88888.00 2006-09-29 06:36:32.904 272 18218.02 93.02 52825.96 88888.00 2006-09-29 06:36:33.404 272 18218.00 93.06 52825.92 88888.00 2006-09-29 06:36:33.904 272 18218.02 93.02 52825.94 88888.00 2006-09-29 06:36:34.404 272 18218.07 93.08 52825.91 88888.00 2006-09-29 06:36:34.904 272 18218.12 93.09 52826.06 88888.00 2006-09-29 06:36:35.404 272 18218.25 93.07 52826.11 88888.00 2006-09-29 06:36:35.904 272 18218.24 93.06 52826.07 88888.00 2006-09-29 06:36:36.404 272 18218.26 92.99 52826.10 88888.00 2006-09-29 06:36:36.904 272 18218.29 92.99 52826.13 88888.00 2006-09-29 06:36:37.404 272 18218.36 93.01 52826.09 88888.00 2006-09-29 06:36:37.904 272 18218.46 93.01 52825.98 88888.00 2006-09-29 06:36:38.404 272 18218.34 93.00 52825.95 88888.00 2006-09-29 06:36:38.904 272 18218.30 93.06 52825.96 88888.00 2006-09-29 06:36:39.404 272 18218.30 93.06 52825.94 88888.00 2006-09-29 06:36:39.904 272 18218.29 93.04 52825.90 88888.00 2006-09-29 06:36:40.404 272 18218.29 93.02 52825.84 88888.00 2006-09-29 06:36:40.904 272 18218.20 93.02 52825.86 88888.00 2006-09-29 06:36:41.404 272 18218.11 92.99 52825.95 88888.00 2006-09-29 06:36:41.904 272 18218.14 92.92 52825.94 88888.00 2006-09-29 06:36:42.404 272 18218.12 92.91 52825.79 88888.00 2006-09-29 06:36:42.904 272 18218.20 92.98 52825.67 88888.00 2006-09-29 06:36:43.404 272 18218.25 93.00 52825.78 88888.00 2006-09-29 06:36:43.904 272 18218.29 92.95 52825.81 88888.00 2006-09-29 06:36:44.404 272 18218.40 92.94 52825.79 88888.00 2006-09-29 06:36:44.904 272 18218.31 93.01 52825.75 88888.00 2006-09-29 06:36:45.404 272 18218.15 93.05 52825.87 88888.00 2006-09-29 06:36:45.904 272 18218.11 93.06 52825.92 88888.00 2006-09-29 06:36:46.401 272 18218.16 93.06 52825.90 88888.00 2006-09-29 06:36:46.901 272 18218.20 93.02 52825.91 88888.00 2006-09-29 06:36:47.401 272 18218.33 92.92 52826.02 88888.00 2006-09-29 06:36:47.901 272 18218.27 92.85 52825.93 88888.00 2006-09-29 06:36:48.401 272 18218.10 92.96 52826.13 88888.00 2006-09-29 06:36:48.901 272 18218.01 92.95 52826.07 88888.00 2006-09-29 06:36:49.401 272 18218.05 93.00 52826.05 88888.00 2006-09-29 06:36:49.901 272 18218.21 93.09 52826.20 88888.00 2006-09-29 06:36:50.401 272 18218.24 93.12 52826.18 88888.00 2006-09-29 06:36:50.901 272 18218.22 93.13 52826.21 88888.00 2006-09-29 06:36:51.401 272 18218.22 93.14 52826.15 88888.00 2006-09-29 06:36:51.901 272 18218.25 93.14 52826.10 88888.00 2006-09-29 06:36:52.401 272 18218.15 93.15 52826.08 88888.00 2006-09-29 06:36:52.901 272 18218.07 93.05 52826.09 88888.00 2006-09-29 06:36:53.401 272 18218.02 93.05 52826.06 88888.00 2006-09-29 06:36:53.901 272 18218.02 93.07 52826.02 88888.00 2006-09-29 06:36:54.401 272 18218.10 93.07 52826.03 88888.00 2006-09-29 06:36:54.901 272 18218.16 93.04 52826.08 88888.00 2006-09-29 06:36:55.401 272 18218.26 93.05 52826.07 88888.00 2006-09-29 06:36:55.901 272 18218.29 93.03 52826.11 88888.00 2006-09-29 06:36:56.401 272 18218.14 93.06 52826.17 88888.00 2006-09-29 06:36:56.901 272 18218.16 93.12 52826.13 88888.00 2006-09-29 06:36:57.401 272 18218.11 93.12 52826.07 88888.00 2006-09-29 06:36:57.901 272 18218.11 93.13 52826.07 88888.00 2006-09-29 06:36:58.401 272 18218.04 93.13 52826.15 88888.00 2006-09-29 06:36:58.901 272 18217.95 93.12 52826.13 88888.00 2006-09-29 06:36:59.401 272 18218.08 93.15 52826.11 88888.00 2006-09-29 06:36:59.901 272 18218.15 93.10 52826.15 88888.00 2006-09-29 06:37:00.401 272 18218.11 93.17 52826.13 88888.00 2006-09-29 06:37:00.901 272 18218.14 93.09 52826.10 88888.00 2006-09-29 06:37:01.401 272 18218.14 93.11 52826.16 88888.00 2006-09-29 06:37:01.901 272 18218.14 93.09 52826.21 88888.00 2006-09-29 06:37:02.401 272 18218.25 93.13 52826.07 88888.00 2006-09-29 06:37:02.901 272 18218.22 93.14 52825.93 88888.00 2006-09-29 06:37:03.401 272 18218.18 93.12 52825.92 88888.00 2006-09-29 06:37:03.901 272 18218.21 93.02 52825.96 88888.00 2006-09-29 06:37:04.401 272 18218.14 93.04 52826.03 88888.00 2006-09-29 06:37:04.901 272 18218.18 93.02 52826.03 88888.00 2006-09-29 06:37:05.401 272 18218.20 93.05 52826.01 88888.00 2006-09-29 06:37:05.901 272 18218.20 93.10 52825.96 88888.00 2006-09-29 06:37:06.401 272 18218.20 93.10 52826.02 88888.00 2006-09-29 06:37:06.901 272 18217.97 93.05 52826.06 88888.00 2006-09-29 06:37:07.401 272 18217.66 93.17 52826.19 88888.00 2006-09-29 06:37:07.901 272 18217.93 93.16 52826.16 88888.00 2006-09-29 06:37:08.401 272 18218.15 93.14 52826.07 88888.00 2006-09-29 06:37:08.901 272 18218.09 93.18 52826.05 88888.00 2006-09-29 06:37:09.401 272 18217.99 93.11 52826.06 88888.00 2006-09-29 06:37:09.901 272 18218.13 93.11 52826.07 88888.00 2006-09-29 06:37:10.401 272 18218.26 93.13 52826.01 88888.00 2006-09-29 06:37:10.901 272 18218.30 93.17 52826.01 88888.00 2006-09-29 06:37:11.401 272 18218.14 93.22 52826.05 88888.00 2006-09-29 06:37:11.901 272 18218.12 93.20 52826.05 88888.00 2006-09-29 06:37:12.401 272 18218.15 93.16 52826.06 88888.00 2006-09-29 06:37:12.901 272 18218.21 93.13 52826.06 88888.00 2006-09-29 06:37:13.401 272 18218.20 93.14 52826.03 88888.00 2006-09-29 06:37:13.901 272 18218.30 93.06 52825.96 88888.00 2006-09-29 06:37:14.401 272 18218.23 93.00 52825.87 88888.00 2006-09-29 06:37:14.901 272 18218.21 93.03 52825.90 88888.00 2006-09-29 06:37:15.401 272 18218.14 93.06 52825.89 88888.00 2006-09-29 06:37:15.901 272 18218.03 93.16 52825.86 88888.00 2006-09-29 06:37:16.401 272 18218.02 93.14 52825.92 88888.00 2006-09-29 06:37:16.901 272 18218.12 93.12 52826.03 88888.00 2006-09-29 06:37:17.401 272 18217.98 93.09 52826.02 88888.00 2006-09-29 06:37:17.901 272 18217.90 93.09 52826.10 88888.00 2006-09-29 06:37:18.401 272 18217.95 93.13 52826.04 88888.00 2006-09-29 06:37:18.901 272 18218.08 93.13 52826.07 88888.00 2006-09-29 06:37:19.401 272 18218.07 93.13 52826.08 88888.00 2006-09-29 06:37:19.901 272 18217.99 93.09 52825.97 88888.00 2006-09-29 06:37:20.401 272 18217.88 93.04 52825.92 88888.00 2006-09-29 06:37:20.901 272 18217.72 93.06 52826.04 88888.00 2006-09-29 06:37:21.401 272 18217.86 93.06 52826.14 88888.00 2006-09-29 06:37:21.901 272 18218.01 93.01 52826.15 88888.00 2006-09-29 06:37:22.401 272 18218.11 93.06 52826.22 88888.00 2006-09-29 06:37:22.901 272 18218.13 93.08 52826.22 88888.00 2006-09-29 06:37:23.401 272 18218.16 93.06 52826.10 88888.00 2006-09-29 06:37:23.901 272 18218.11 93.09 52826.07 88888.00 2006-09-29 06:37:24.401 272 18218.08 93.10 52826.06 88888.00 2006-09-29 06:37:24.901 272 18218.09 93.09 52826.05 88888.00 2006-09-29 06:37:25.401 272 18218.09 93.07 52825.91 88888.00 2006-09-29 06:37:25.901 272 18218.09 92.99 52826.01 88888.00 2006-09-29 06:37:26.401 272 18218.18 92.97 52826.01 88888.00 2006-09-29 06:37:26.901 272 18218.22 92.95 52825.98 88888.00 2006-09-29 06:37:27.401 272 18218.20 93.02 52825.92 88888.00 2006-09-29 06:37:27.901 272 18218.23 93.04 52825.84 88888.00 2006-09-29 06:37:28.401 272 18218.09 93.06 52825.83 88888.00 2006-09-29 06:37:28.901 272 18218.03 93.11 52825.94 88888.00 2006-09-29 06:37:29.401 272 18217.91 93.09 52825.89 88888.00 2006-09-29 06:37:29.901 272 18218.01 92.98 52825.87 88888.00 2006-09-29 06:37:30.401 272 18217.98 93.00 52826.01 88888.00 2006-09-29 06:37:30.901 272 18217.81 93.04 52826.07 88888.00 2006-09-29 06:37:31.401 272 18217.81 92.98 52826.10 88888.00 2006-09-29 06:37:31.901 272 18217.86 93.07 52826.15 88888.00 2006-09-29 06:37:32.401 272 18217.92 93.07 52826.05 88888.00 2006-09-29 06:37:32.901 272 18217.92 93.00 52826.09 88888.00 2006-09-29 06:37:33.401 272 18217.95 93.04 52826.17 88888.00 2006-09-29 06:37:33.901 272 18218.08 93.08 52826.10 88888.00 2006-09-29 06:37:34.401 272 18218.11 93.08 52826.04 88888.00 2006-09-29 06:37:34.901 272 18218.03 93.12 52826.10 88888.00 2006-09-29 06:37:35.401 272 18218.12 93.20 52826.25 88888.00 2006-09-29 06:37:35.901 272 18218.19 93.28 52826.08 88888.00 2006-09-29 06:37:36.401 272 18218.24 93.19 52826.01 88888.00 2006-09-29 06:37:36.901 272 18218.12 93.07 52826.02 88888.00 2006-09-29 06:37:37.401 272 18218.16 93.08 52826.04 88888.00 2006-09-29 06:37:37.901 272 18218.16 93.17 52825.99 88888.00 2006-09-29 06:37:38.401 272 18218.05 93.17 52825.96 88888.00 2006-09-29 06:37:38.901 272 18218.02 93.19 52825.96 88888.00 2006-09-29 06:37:39.401 272 18218.05 93.44 52825.97 88888.00 2006-09-29 06:37:39.901 272 18218.20 93.30 52826.03 88888.00 2006-09-29 06:37:40.401 272 18218.29 93.30 52826.08 88888.00 2006-09-29 06:37:40.901 272 18218.25 93.35 52826.25 88888.00 2006-09-29 06:37:41.401 272 18218.20 93.31 52826.27 88888.00 2006-09-29 06:37:41.901 272 18218.12 93.32 52826.10 88888.00 2006-09-29 06:37:42.401 272 18218.11 93.37 52826.05 88888.00 2006-09-29 06:37:42.901 272 18218.03 93.34 52826.13 88888.00 2006-09-29 06:37:43.401 272 18218.03 93.34 52826.26 88888.00 2006-09-29 06:37:43.901 272 18218.04 93.34 52826.22 88888.00 2006-09-29 06:37:44.401 272 18218.12 93.32 52826.13 88888.00 2006-09-29 06:37:44.901 272 18218.05 93.36 52826.10 88888.00 2006-09-29 06:37:45.401 272 18218.16 93.30 52826.16 88888.00 2006-09-29 06:37:45.901 272 18218.33 93.30 52826.01 88888.00 2006-09-29 06:37:46.401 272 18218.37 93.30 52826.07 88888.00 2006-09-29 06:37:46.901 272 18218.29 93.22 52826.08 88888.00 2006-09-29 06:37:47.401 272 18218.32 93.26 52826.09 88888.00 2006-09-29 06:37:47.901 272 18218.14 93.30 52826.24 88888.00 2006-09-29 06:37:48.401 272 18218.20 93.28 52826.16 88888.00 2006-09-29 06:37:48.901 272 18218.16 93.28 52826.11 88888.00 2006-09-29 06:37:49.401 272 18218.12 93.33 52826.06 88888.00 2006-09-29 06:37:49.901 272 18218.15 93.37 52826.09 88888.00 2006-09-29 06:37:50.401 272 18218.19 93.37 52826.09 88888.00 2006-09-29 06:37:50.901 272 18218.08 93.35 52826.05 88888.00 2006-09-29 06:37:51.401 272 18218.13 93.41 52826.04 88888.00 2006-09-29 06:37:51.901 272 18217.99 93.45 52826.20 88888.00 2006-09-29 06:37:52.401 272 18217.94 93.42 52826.19 88888.00 2006-09-29 06:37:52.901 272 18218.04 93.44 52826.22 88888.00 2006-09-29 06:37:53.401 272 18218.00 93.50 52826.16 88888.00 2006-09-29 06:37:53.901 272 18218.07 93.49 52826.16 88888.00 2006-09-29 06:37:54.401 272 18218.12 93.52 52826.18 88888.00 2006-09-29 06:37:54.901 272 18218.04 93.52 52826.22 88888.00 2006-09-29 06:37:55.401 272 18218.10 93.52 52826.37 88888.00 2006-09-29 06:37:55.901 272 18218.16 93.52 52826.21 88888.00 2006-09-29 06:37:56.401 272 18218.08 93.52 52826.16 88888.00 2006-09-29 06:37:56.901 272 18217.88 93.45 52826.13 88888.00 2006-09-29 06:37:57.401 272 18217.99 93.32 52826.20 88888.00 2006-09-29 06:37:57.901 272 18218.16 93.25 52826.22 88888.00 2006-09-29 06:37:58.401 272 18218.16 93.32 52826.31 88888.00 2006-09-29 06:37:58.901 272 18218.22 93.32 52826.30 88888.00 2006-09-29 06:37:59.401 272 18218.18 93.31 52826.26 88888.00 2006-09-29 06:37:59.901 272 18218.10 93.29 52826.28 88888.00 2006-09-29 06:38:00.401 272 18218.12 93.37 52826.25 88888.00 2006-09-29 06:38:00.901 272 18218.07 93.44 52826.17 88888.00 2006-09-29 06:38:01.401 272 18218.05 93.44 52826.22 88888.00 2006-09-29 06:38:01.901 272 18217.92 93.46 52826.15 88888.00 2006-09-29 06:38:02.401 272 18217.92 93.47 52826.05 88888.00 2006-09-29 06:38:02.901 272 18218.13 93.43 52826.14 88888.00 2006-09-29 06:38:03.401 272 18218.20 93.41 52826.19 88888.00 2006-09-29 06:38:03.901 272 18218.29 93.42 52826.17 88888.00 2006-09-29 06:38:04.401 272 18218.26 93.38 52826.18 88888.00 2006-09-29 06:38:04.901 272 18218.36 93.29 52826.19 88888.00 2006-09-29 06:38:05.401 272 18218.32 93.21 52826.22 88888.00 2006-09-29 06:38:05.901 272 18218.18 93.30 52826.26 88888.00 2006-09-29 06:38:06.401 272 18218.20 93.39 52826.22 88888.00 2006-09-29 06:38:06.901 272 18218.32 93.45 52826.31 88888.00 2006-09-29 06:38:07.401 272 18218.21 93.37 52826.27 88888.00 2006-09-29 06:38:07.901 272 18218.32 93.31 52826.31 88888.00 2006-09-29 06:38:08.401 272 18218.16 93.29 52826.24 88888.00 2006-09-29 06:38:08.901 272 18218.26 93.39 52826.26 88888.00 2006-09-29 06:38:09.401 272 18218.19 93.31 52826.20 88888.00 2006-09-29 06:38:09.901 272 18218.24 93.29 52826.14 88888.00 2006-09-29 06:38:10.401 272 18218.32 93.24 52826.08 88888.00 2006-09-29 06:38:10.901 272 18218.26 93.19 52826.15 88888.00 2006-09-29 06:38:11.401 272 18218.37 93.19 52826.24 88888.00 2006-09-29 06:38:11.901 272 18218.16 93.26 52826.31 88888.00 2006-09-29 06:38:12.401 272 18218.19 93.25 52826.22 88888.00 2006-09-29 06:38:12.901 272 18218.14 93.26 52826.28 88888.00 2006-09-29 06:38:13.401 272 18218.23 93.28 52826.18 88888.00 2006-09-29 06:38:13.901 272 18218.25 93.36 52826.08 88888.00 2006-09-29 06:38:14.401 272 18218.21 93.32 52826.19 88888.00 2006-09-29 06:38:14.901 272 18218.16 93.30 52826.18 88888.00 2006-09-29 06:38:15.401 272 18218.25 93.37 52826.04 88888.00 2006-09-29 06:38:15.901 272 18218.32 93.41 52826.06 88888.00 2006-09-29 06:38:16.401 272 18218.42 93.44 52826.14 88888.00 2006-09-29 06:38:16.901 272 18218.36 93.38 52826.21 88888.00 2006-09-29 06:38:17.401 272 18218.32 93.43 52826.15 88888.00 2006-09-29 06:38:17.901 272 18218.31 93.42 52826.19 88888.00 2006-09-29 06:38:18.401 272 18218.14 93.38 52826.31 88888.00 2006-09-29 06:38:18.901 272 18218.13 93.40 52826.30 88888.00 2006-09-29 06:38:19.401 272 18218.26 93.36 52826.32 88888.00 2006-09-29 06:38:19.901 272 18218.36 93.37 52826.28 88888.00 2006-09-29 06:38:20.401 272 18218.27 93.44 52826.22 88888.00 2006-09-29 06:38:20.901 272 18218.30 93.45 52826.22 88888.00 2006-09-29 06:38:21.401 272 18218.29 93.44 52826.11 88888.00 2006-09-29 06:38:21.901 272 18218.20 93.47 52826.05 88888.00 2006-09-29 06:38:22.401 272 18218.29 93.48 52826.22 88888.00 2006-09-29 06:38:22.901 272 18218.30 93.54 52826.26 88888.00 2006-09-29 06:38:23.401 272 18218.22 93.53 52826.22 88888.00 2006-09-29 06:38:23.901 272 18218.21 93.46 52826.21 88888.00 2006-09-29 06:38:24.401 272 18218.35 93.46 52826.14 88888.00 2006-09-29 06:38:24.901 272 18218.36 93.48 52826.07 88888.00 2006-09-29 06:38:25.401 272 18218.45 93.45 52826.18 88888.00 2006-09-29 06:38:25.901 272 18218.27 93.47 52826.17 88888.00 2006-09-29 06:38:26.401 272 18218.25 93.62 52826.06 88888.00 2006-09-29 06:38:26.901 272 18218.26 93.66 52826.09 88888.00 2006-09-29 06:38:27.401 272 18218.24 93.65 52826.14 88888.00 2006-09-29 06:38:27.901 272 18218.30 93.65 52826.10 88888.00 2006-09-29 06:38:28.401 272 18218.29 93.61 52825.94 88888.00 2006-09-29 06:38:28.901 272 18218.13 93.58 52825.98 88888.00 2006-09-29 06:38:29.401 272 18218.20 93.50 52825.89 88888.00 2006-09-29 06:38:29.901 272 18218.14 93.55 52825.92 88888.00 2006-09-29 06:38:30.401 272 18218.21 93.61 52825.96 88888.00 2006-09-29 06:38:30.901 272 18218.25 93.59 52826.20 88888.00 2006-09-29 06:38:31.401 272 18218.20 93.61 52826.28 88888.00 2006-09-29 06:38:31.901 272 18218.20 93.57 52826.07 88888.00 2006-09-29 06:38:32.401 272 18218.12 93.62 52826.07 88888.00 2006-09-29 06:38:32.901 272 18218.05 93.70 52826.06 88888.00 2006-09-29 06:38:33.401 272 18218.04 93.66 52826.17 88888.00 2006-09-29 06:38:33.901 272 18218.16 93.71 52826.09 88888.00 2006-09-29 06:38:34.401 272 18218.29 93.66 52826.01 88888.00 2006-09-29 06:38:34.901 272 18218.34 93.68 52825.95 88888.00 2006-09-29 06:38:35.401 272 18218.19 93.74 52826.06 88888.00 2006-09-29 06:38:35.901 272 18218.26 93.72 52826.14 88888.00 2006-09-29 06:38:36.401 272 18218.38 93.71 52826.10 88888.00 2006-09-29 06:38:36.901 272 18218.51 93.70 52826.06 88888.00 2006-09-29 06:38:37.401 272 18218.51 93.71 52826.01 88888.00 2006-09-29 06:38:37.901 272 18218.49 93.71 52825.96 88888.00 2006-09-29 06:38:38.401 272 18218.56 93.66 52825.93 88888.00 2006-09-29 06:38:38.901 272 18218.47 93.59 52826.05 88888.00 2006-09-29 06:38:39.401 272 18218.40 93.61 52826.03 88888.00 2006-09-29 06:38:39.901 272 18218.44 93.66 52825.97 88888.00 2006-09-29 06:38:40.401 272 18218.36 93.62 52825.95 88888.00 2006-09-29 06:38:40.901 272 18218.46 93.59 52825.96 88888.00 2006-09-29 06:38:41.401 272 18218.42 93.59 52825.91 88888.00 2006-09-29 06:38:41.901 272 18218.33 93.58 52825.78 88888.00 2006-09-29 06:38:42.401 272 18218.47 93.62 52825.90 88888.00 2006-09-29 06:38:42.901 272 18218.62 93.64 52825.91 88888.00 2006-09-29 06:38:43.401 272 18218.55 93.66 52825.93 88888.00 2006-09-29 06:38:43.901 272 18218.66 93.65 52825.95 88888.00 2006-09-29 06:38:44.401 272 18218.55 93.67 52826.01 88888.00 2006-09-29 06:38:44.901 272 18218.40 93.65 52826.09 88888.00 2006-09-29 06:38:45.401 272 18218.41 93.58 52826.08 88888.00 2006-09-29 06:38:45.901 272 18218.41 93.63 52826.07 88888.00 2006-09-29 06:38:46.401 272 18218.46 93.64 52825.90 88888.00 2006-09-29 06:38:46.901 272 18218.25 93.72 52825.87 88888.00 2006-09-29 06:38:47.401 272 18218.26 93.71 52826.01 88888.00 2006-09-29 06:38:47.901 272 18218.23 93.70 52825.95 88888.00 2006-09-29 06:38:48.401 272 18218.11 93.71 52825.83 88888.00 2006-09-29 06:38:48.901 272 18218.11 93.75 52825.84 88888.00 2006-09-29 06:38:49.401 272 18218.20 93.76 52825.86 88888.00 2006-09-29 06:38:49.901 272 18218.19 93.76 52825.76 88888.00 2006-09-29 06:38:50.401 272 18218.26 93.72 52825.79 88888.00 2006-09-29 06:38:50.901 272 18218.29 93.70 52825.79 88888.00 2006-09-29 06:38:51.401 272 18218.23 93.69 52825.79 88888.00 2006-09-29 06:38:51.901 272 18218.29 93.69 52825.75 88888.00 2006-09-29 06:38:52.401 272 18218.37 93.66 52825.74 88888.00 2006-09-29 06:38:52.901 272 18218.46 93.62 52825.72 88888.00 2006-09-29 06:38:53.401 272 18218.36 93.62 52825.81 88888.00 2006-09-29 06:38:53.901 272 18218.37 93.67 52825.62 88888.00 2006-09-29 06:38:54.401 272 18218.27 93.75 52825.63 88888.00 2006-09-29 06:38:54.901 272 18218.35 93.75 52825.76 88888.00 2006-09-29 06:38:55.401 272 18218.35 93.77 52825.86 88888.00 2006-09-29 06:38:55.901 272 18218.51 93.79 52825.93 88888.00 2006-09-29 06:38:56.401 272 18218.44 93.73 52825.83 88888.00 2006-09-29 06:38:56.901 272 18218.54 93.73 52825.69 88888.00 2006-09-29 06:38:57.401 272 18218.45 93.74 52825.73 88888.00 2006-09-29 06:38:57.901 272 18218.32 93.72 52825.86 88888.00 2006-09-29 06:38:58.401 272 18218.42 93.75 52825.85 88888.00 2006-09-29 06:38:58.901 272 18218.41 93.75 52825.89 88888.00 2006-09-29 06:38:59.401 272 18218.27 93.76 52825.82 88888.00 2006-09-29 06:38:59.901 272 18218.30 93.74 52825.86 88888.00 2006-09-29 06:39:00.401 272 18218.32 93.74 52825.84 88888.00 2006-09-29 06:39:00.901 272 18218.34 93.79 52825.82 88888.00 2006-09-29 06:39:01.401 272 18218.33 93.80 52825.82 88888.00 2006-09-29 06:39:01.901 272 18218.36 93.78 52825.89 88888.00 2006-09-29 06:39:02.401 272 18218.57 93.81 52825.94 88888.00 2006-09-29 06:39:02.901 272 18218.47 93.78 52825.96 88888.00 2006-09-29 06:39:03.401 272 18218.51 93.76 52825.93 88888.00 2006-09-29 06:39:03.901 272 18218.63 93.81 52825.79 88888.00 2006-09-29 06:39:04.401 272 18218.74 93.83 52825.75 88888.00 2006-09-29 06:39:04.901 272 18218.79 93.81 52825.90 88888.00 2006-09-29 06:39:05.401 272 18218.76 93.71 52826.08 88888.00 2006-09-29 06:39:05.901 272 18218.91 93.67 52826.04 88888.00 2006-09-29 06:39:06.401 272 18218.99 93.75 52826.06 88888.00 2006-09-29 06:39:06.901 272 18218.86 93.72 52826.04 88888.00 2006-09-29 06:39:07.401 272 18218.84 93.72 52826.01 88888.00 2006-09-29 06:39:07.901 272 18218.79 93.75 52825.90 88888.00 2006-09-29 06:39:08.401 272 18218.63 93.79 52825.78 88888.00 2006-09-29 06:39:08.901 272 18218.40 93.74 52825.82 88888.00 2006-09-29 06:39:09.401 272 18218.48 93.76 52825.75 88888.00 2006-09-29 06:39:09.901 272 18218.67 93.75 52825.68 88888.00 2006-09-29 06:39:10.401 272 18218.66 93.73 52825.81 88888.00 2006-09-29 06:39:10.901 272 18218.69 93.79 52825.92 88888.00 2006-09-29 06:39:11.401 272 18218.64 93.78 52826.02 88888.00 2006-09-29 06:39:11.901 272 18218.73 93.74 52826.06 88888.00 2006-09-29 06:39:12.401 272 18218.64 93.79 52826.04 88888.00 2006-09-29 06:39:12.901 272 18218.59 93.86 52825.99 88888.00 2006-09-29 06:39:13.401 272 18218.66 93.82 52825.90 88888.00 2006-09-29 06:39:13.901 272 18218.68 93.74 52825.87 88888.00 2006-09-29 06:39:14.401 272 18218.77 93.73 52825.93 88888.00 2006-09-29 06:39:14.901 272 18218.70 93.71 52826.05 88888.00 2006-09-29 06:39:15.401 272 18218.73 93.74 52826.05 88888.00 2006-09-29 06:39:15.901 272 18218.77 93.72 52825.98 88888.00 2006-09-29 06:39:16.401 272 18218.83 93.69 52825.90 88888.00 2006-09-29 06:39:16.901 272 18218.83 93.70 52825.86 88888.00 2006-09-29 06:39:17.401 272 18218.75 93.75 52825.81 88888.00 2006-09-29 06:39:17.901 272 18218.79 93.78 52825.90 88888.00 2006-09-29 06:39:18.401 272 18218.80 93.84 52826.03 88888.00 2006-09-29 06:39:18.901 272 18218.81 93.85 52826.06 88888.00 2006-09-29 06:39:19.401 272 18218.85 93.82 52826.04 88888.00 2006-09-29 06:39:19.901 272 18218.89 93.83 52826.03 88888.00 2006-09-29 06:39:20.401 272 18218.88 93.81 52826.04 88888.00 2006-09-29 06:39:20.901 272 18218.77 93.80 52825.87 88888.00 2006-09-29 06:39:21.401 272 18218.70 93.81 52825.83 88888.00 2006-09-29 06:39:21.901 272 18218.74 93.82 52825.78 88888.00 2006-09-29 06:39:22.401 272 18218.69 93.84 52825.69 88888.00 2006-09-29 06:39:22.901 272 18218.67 93.78 52825.69 88888.00 2006-09-29 06:39:23.401 272 18218.88 93.76 52825.74 88888.00 2006-09-29 06:39:23.901 272 18218.88 93.72 52825.75 88888.00 2006-09-29 06:39:24.401 272 18218.74 93.72 52825.76 88888.00 2006-09-29 06:39:24.901 272 18218.64 93.67 52825.75 88888.00 2006-09-29 06:39:25.401 272 18218.75 93.76 52825.76 88888.00 2006-09-29 06:39:25.901 272 18218.81 93.72 52825.83 88888.00 2006-09-29 06:39:26.401 272 18218.84 93.76 52825.76 88888.00 2006-09-29 06:39:26.901 272 18218.90 93.75 52825.71 88888.00 2006-09-29 06:39:27.401 272 18218.80 93.73 52825.70 88888.00 2006-09-29 06:39:27.901 272 18218.77 93.75 52825.64 88888.00 2006-09-29 06:39:28.401 272 18218.65 93.79 52825.64 88888.00 2006-09-29 06:39:28.901 272 18218.71 93.74 52825.62 88888.00 2006-09-29 06:39:29.401 272 18218.80 93.69 52825.74 88888.00 2006-09-29 06:39:29.901 272 18218.85 93.73 52825.71 88888.00 2006-09-29 06:39:30.401 272 18218.81 93.78 52825.69 88888.00 2006-09-29 06:39:30.901 272 18218.70 93.77 52825.78 88888.00 2006-09-29 06:39:31.401 272 18218.75 93.78 52825.84 88888.00 2006-09-29 06:39:31.901 272 18218.84 93.76 52825.83 88888.00 2006-09-29 06:39:32.401 272 18218.81 93.78 52825.85 88888.00 2006-09-29 06:39:32.901 272 18218.78 93.76 52825.86 88888.00 2006-09-29 06:39:33.401 272 18218.88 93.83 52825.79 88888.00 2006-09-29 06:39:33.901 272 18218.85 93.90 52825.87 88888.00 2006-09-29 06:39:34.401 272 18218.87 93.83 52825.91 88888.00 2006-09-29 06:39:34.901 272 18218.75 93.87 52825.93 88888.00 2006-09-29 06:39:35.401 272 18218.76 93.82 52825.84 88888.00 2006-09-29 06:39:35.901 272 18218.91 93.88 52825.86 88888.00 2006-09-29 06:39:36.401 272 18218.78 93.87 52825.91 88888.00 2006-09-29 06:39:36.901 272 18218.80 93.78 52825.82 88888.00 2006-09-29 06:39:37.401 272 18218.88 93.70 52825.80 88888.00 2006-09-29 06:39:37.901 272 18218.88 93.71 52825.74 88888.00 2006-09-29 06:39:38.401 272 18218.90 93.61 52825.67 88888.00 2006-09-29 06:39:38.901 272 18219.00 93.61 52825.61 88888.00 2006-09-29 06:39:39.401 272 18218.98 93.67 52825.62 88888.00 2006-09-29 06:39:39.901 272 18218.94 93.73 52825.68 88888.00 2006-09-29 06:39:40.401 272 18219.00 93.66 52825.71 88888.00 2006-09-29 06:39:40.901 272 18218.99 93.65 52825.75 88888.00 2006-09-29 06:39:41.401 272 18218.99 93.70 52825.81 88888.00 2006-09-29 06:39:41.901 272 18218.91 93.67 52825.83 88888.00 2006-09-29 06:39:42.401 272 18218.97 93.54 52825.93 88888.00 2006-09-29 06:39:42.901 272 18218.95 93.54 52825.91 88888.00 2006-09-29 06:39:43.401 272 18218.97 93.62 52825.96 88888.00 2006-09-29 06:39:43.901 272 18218.94 93.66 52826.05 88888.00 2006-09-29 06:39:44.401 272 18218.99 93.67 52826.01 88888.00 2006-09-29 06:39:44.901 272 18219.16 93.69 52826.05 88888.00 2006-09-29 06:39:45.401 272 18219.05 93.67 52825.91 88888.00 2006-09-29 06:39:45.901 272 18218.84 93.65 52826.04 88888.00 2006-09-29 06:39:46.401 272 18218.70 93.69 52826.07 88888.00 2006-09-29 06:39:46.901 272 18218.83 93.74 52826.03 88888.00 2006-09-29 06:39:47.401 272 18218.90 93.69 52825.95 88888.00 2006-09-29 06:39:47.901 272 18218.87 93.61 52825.85 88888.00 2006-09-29 06:39:48.401 272 18218.91 93.59 52825.86 88888.00 2006-09-29 06:39:48.901 272 18218.95 93.65 52825.81 88888.00 2006-09-29 06:39:49.401 272 18218.95 93.66 52825.78 88888.00 2006-09-29 06:39:49.901 272 18218.81 93.66 52825.70 88888.00 2006-09-29 06:39:50.401 272 18218.88 93.75 52825.62 88888.00 2006-09-29 06:39:50.901 272 18218.95 93.73 52825.72 88888.00 2006-09-29 06:39:51.401 272 18218.97 93.69 52825.84 88888.00 2006-09-29 06:39:51.901 272 18218.91 93.63 52825.78 88888.00 2006-09-29 06:39:52.401 272 18218.91 93.69 52825.79 88888.00 2006-09-29 06:39:52.901 272 18218.67 93.69 52825.83 88888.00 2006-09-29 06:39:53.401 272 18218.62 93.65 52825.78 88888.00 2006-09-29 06:39:53.901 272 18218.81 93.68 52825.74 88888.00 2006-09-29 06:39:54.401 272 18218.87 93.73 52825.82 88888.00 2006-09-29 06:39:54.901 272 18218.90 93.71 52825.94 88888.00 2006-09-29 06:39:55.401 272 18218.85 93.71 52825.93 88888.00 2006-09-29 06:39:55.901 272 18218.73 93.70 52825.89 88888.00 2006-09-29 06:39:56.401 272 18218.78 93.71 52825.93 88888.00 2006-09-29 06:39:56.901 272 18218.78 93.74 52826.04 88888.00 2006-09-29 06:39:57.401 272 18218.67 93.73 52826.11 88888.00 2006-09-29 06:39:57.901 272 18218.71 93.67 52825.99 88888.00 2006-09-29 06:39:58.401 272 18218.74 93.69 52826.04 88888.00 2006-09-29 06:39:58.901 272 18218.75 93.71 52826.02 88888.00 2006-09-29 06:39:59.401 272 18218.65 93.74 52825.99 88888.00 2006-09-29 06:39:59.901 272 18218.70 93.74 52825.94 88888.00 2006-09-29 06:40:00.401 272 18218.58 93.73 52825.90 88888.00 2006-09-29 06:40:00.901 272 18218.53 93.71 52825.95 88888.00 2006-09-29 06:40:01.401 272 18218.51 93.68 52825.89 88888.00 2006-09-29 06:40:01.901 272 18218.53 93.63 52825.73 88888.00 2006-09-29 06:40:02.401 272 18218.58 93.63 52825.73 88888.00 2006-09-29 06:40:02.901 272 18218.53 93.68 52825.87 88888.00 2006-09-29 06:40:03.401 272 18218.58 93.67 52825.91 88888.00 2006-09-29 06:40:03.901 272 18218.70 93.64 52825.85 88888.00 2006-09-29 06:40:04.401 272 18218.75 93.72 52825.90 88888.00 2006-09-29 06:40:04.901 272 18218.64 93.74 52825.89 88888.00 2006-09-29 06:40:05.401 272 18218.71 93.61 52825.91 88888.00 2006-09-29 06:40:05.901 272 18218.92 93.56 52825.87 88888.00 2006-09-29 06:40:06.401 272 18218.87 93.59 52825.92 88888.00 2006-09-29 06:40:06.901 272 18218.81 93.68 52826.03 88888.00 2006-09-29 06:40:07.401 272 18218.96 93.74 52825.97 88888.00 2006-09-29 06:40:07.901 272 18218.83 93.76 52825.84 88888.00 2006-09-29 06:40:08.401 272 18218.74 93.74 52825.91 88888.00 2006-09-29 06:40:08.901 272 18218.65 93.68 52826.07 88888.00 2006-09-29 06:40:09.401 272 18218.69 93.73 52826.08 88888.00 2006-09-29 06:40:09.901 272 18218.87 93.76 52826.05 88888.00 2006-09-29 06:40:10.401 272 18218.97 93.77 52826.03 88888.00 2006-09-29 06:40:10.901 272 18218.94 93.79 52825.97 88888.00 2006-09-29 06:40:11.401 272 18218.89 93.74 52825.96 88888.00 2006-09-29 06:40:11.901 272 18218.90 93.77 52826.01 88888.00 2006-09-29 06:40:12.401 272 18218.80 93.79 52826.05 88888.00 2006-09-29 06:40:12.901 272 18218.89 93.83 52826.01 88888.00 2006-09-29 06:40:13.401 272 18219.09 93.86 52826.05 88888.00 2006-09-29 06:40:13.901 272 18218.97 93.92 52826.01 88888.00 2006-09-29 06:40:14.401 272 18218.81 93.87 52825.91 88888.00 2006-09-29 06:40:14.901 272 18218.89 93.79 52825.90 88888.00 2006-09-29 06:40:15.401 272 18218.85 93.66 52825.96 88888.00 2006-09-29 06:40:15.901 272 18218.87 93.65 52825.94 88888.00 2006-09-29 06:40:16.401 272 18218.96 93.70 52825.91 88888.00 2006-09-29 06:40:16.901 272 18218.95 93.70 52825.93 88888.00 2006-09-29 06:40:17.401 272 18219.00 93.79 52825.94 88888.00 2006-09-29 06:40:17.901 272 18219.03 93.78 52826.03 88888.00 2006-09-29 06:40:18.401 272 18219.02 93.74 52825.92 88888.00 2006-09-29 06:40:18.901 272 18218.91 93.71 52825.89 88888.00 2006-09-29 06:40:19.401 272 18218.85 93.66 52825.85 88888.00 2006-09-29 06:40:19.901 272 18218.90 93.66 52825.89 88888.00 2006-09-29 06:40:20.401 272 18218.97 93.73 52825.83 88888.00 2006-09-29 06:40:20.901 272 18218.89 93.69 52825.89 88888.00 2006-09-29 06:40:21.401 272 18218.92 93.61 52825.87 88888.00 2006-09-29 06:40:21.901 272 18219.08 93.68 52825.93 88888.00 2006-09-29 06:40:22.401 272 18218.85 93.82 52825.96 88888.00 2006-09-29 06:40:22.901 272 18218.79 93.84 52826.08 88888.00 2006-09-29 06:40:23.401 272 18218.88 93.75 52826.01 88888.00 2006-09-29 06:40:23.901 272 18218.94 93.72 52825.87 88888.00 2006-09-29 06:40:24.401 272 18218.94 93.70 52825.86 88888.00 2006-09-29 06:40:24.901 272 18218.97 93.77 52825.95 88888.00 2006-09-29 06:40:25.401 272 18219.06 93.80 52825.96 88888.00 2006-09-29 06:40:25.901 272 18219.08 93.81 52826.01 88888.00 2006-09-29 06:40:26.401 272 18219.16 93.80 52826.08 88888.00 2006-09-29 06:40:26.901 272 18219.07 93.74 52825.94 88888.00 2006-09-29 06:40:27.401 272 18218.97 93.69 52825.76 88888.00 2006-09-29 06:40:27.901 272 18219.14 93.71 52825.74 88888.00 2006-09-29 06:40:28.401 272 18219.28 93.72 52825.79 88888.00 2006-09-29 06:40:28.901 272 18219.11 93.69 52825.89 88888.00 2006-09-29 06:40:29.401 272 18219.05 93.71 52825.87 88888.00 2006-09-29 06:40:29.901 272 18219.06 93.78 52825.82 88888.00 2006-09-29 06:40:30.401 272 18219.18 93.73 52825.73 88888.00 2006-09-29 06:40:30.901 272 18219.20 93.69 52825.84 88888.00 2006-09-29 06:40:31.401 272 18219.24 93.75 52825.87 88888.00 2006-09-29 06:40:31.901 272 18219.17 93.77 52825.93 88888.00 2006-09-29 06:40:32.401 272 18219.19 93.73 52825.85 88888.00 2006-09-29 06:40:32.901 272 18219.24 93.72 52825.93 88888.00 2006-09-29 06:40:33.401 272 18219.25 93.66 52825.93 88888.00 2006-09-29 06:40:33.901 272 18219.24 93.69 52825.84 88888.00 2006-09-29 06:40:34.401 272 18219.29 93.76 52825.73 88888.00 2006-09-29 06:40:34.901 272 18219.18 93.84 52825.76 88888.00 2006-09-29 06:40:35.401 272 18219.16 93.84 52825.89 88888.00 2006-09-29 06:40:35.901 272 18219.08 93.79 52825.83 88888.00 2006-09-29 06:40:36.401 272 18219.24 93.82 52825.74 88888.00 2006-09-29 06:40:36.901 272 18219.25 93.80 52825.85 88888.00 2006-09-29 06:40:37.401 272 18219.27 93.77 52825.87 88888.00 2006-09-29 06:40:37.901 272 18219.14 93.85 52825.79 88888.00 2006-09-29 06:40:38.401 272 18219.19 93.83 52825.78 88888.00 2006-09-29 06:40:38.901 272 18219.21 93.82 52825.76 88888.00 2006-09-29 06:40:39.401 272 18218.95 93.87 52825.80 88888.00 2006-09-29 06:40:39.901 272 18218.57 93.83 52825.81 88888.00 2006-09-29 06:40:40.401 272 18218.65 93.75 52825.84 88888.00 2006-09-29 06:40:40.901 272 18218.76 93.82 52825.79 88888.00 2006-09-29 06:40:41.401 272 18218.78 93.82 52825.82 88888.00 2006-09-29 06:40:41.901 272 18218.71 93.76 52825.72 88888.00 2006-09-29 06:40:42.401 272 18218.62 93.85 52825.66 88888.00 2006-09-29 06:40:42.901 272 18218.73 93.87 52825.72 88888.00 2006-09-29 06:40:43.401 272 18218.79 93.83 52825.74 88888.00 2006-09-29 06:40:43.901 272 18218.81 93.80 52825.64 88888.00 2006-09-29 06:40:44.401 272 18218.83 93.72 52825.68 88888.00 2006-09-29 06:40:44.901 272 18218.96 93.70 52825.71 88888.00 2006-09-29 06:40:45.401 272 18219.13 93.71 52825.80 88888.00 2006-09-29 06:40:45.901 272 18219.11 93.74 52825.86 88888.00 2006-09-29 06:40:46.401 272 18219.08 93.73 52825.95 88888.00 2006-09-29 06:40:46.901 272 18219.11 93.77 52825.95 88888.00 2006-09-29 06:40:47.401 272 18219.05 93.73 52825.93 88888.00 2006-09-29 06:40:47.901 272 18219.09 93.73 52825.90 88888.00 2006-09-29 06:40:48.401 272 18218.81 93.72 52825.96 88888.00 2006-09-29 06:40:48.901 272 18218.73 93.71 52825.90 88888.00 2006-09-29 06:40:49.401 272 18218.73 93.71 52825.81 88888.00 2006-09-29 06:40:49.901 272 18218.91 93.73 52825.75 88888.00 2006-09-29 06:40:50.401 272 18219.10 93.77 52825.72 88888.00 2006-09-29 06:40:50.901 272 18219.05 93.79 52825.70 88888.00 2006-09-29 06:40:51.401 272 18218.97 93.74 52825.78 88888.00 2006-09-29 06:40:51.901 272 18218.98 93.71 52825.81 88888.00 2006-09-29 06:40:52.401 272 18218.94 93.71 52825.73 88888.00 2006-09-29 06:40:52.901 272 18218.98 93.71 52825.66 88888.00 2006-09-29 06:40:53.401 272 18219.08 93.71 52825.50 88888.00 2006-09-29 06:40:53.901 272 18219.05 93.68 52825.44 88888.00 2006-09-29 06:40:54.401 272 18218.95 93.64 52825.51 88888.00 2006-09-29 06:40:54.901 272 18218.97 93.66 52825.60 88888.00 2006-09-29 06:40:55.401 272 18218.87 93.66 52825.62 88888.00 2006-09-29 06:40:55.901 272 18218.90 93.56 52825.69 88888.00 2006-09-29 06:40:56.401 272 18218.99 93.59 52825.61 88888.00 2006-09-29 06:40:56.901 272 18218.92 93.61 52825.53 88888.00 2006-09-29 06:40:57.401 272 18218.91 93.63 52825.68 88888.00 2006-09-29 06:40:57.901 272 18218.91 93.68 52825.64 88888.00 2006-09-29 06:40:58.401 272 18218.86 93.69 52825.61 88888.00 2006-09-29 06:40:58.901 272 18218.87 93.71 52825.64 88888.00 2006-09-29 06:40:59.401 272 18218.86 93.66 52825.72 88888.00 2006-09-29 06:40:59.901 272 18218.83 93.73 52825.74 88888.00 2006-09-29 06:41:00.401 272 18218.80 93.84 52825.79 88888.00 2006-09-29 06:41:00.901 272 18218.76 93.87 52825.71 88888.00 2006-09-29 06:41:01.401 272 18218.83 93.87 52825.64 88888.00 2006-09-29 06:41:01.901 272 18218.86 93.84 52825.61 88888.00 2006-09-29 06:41:02.401 272 18218.80 93.84 52825.59 88888.00 2006-09-29 06:41:02.901 272 18218.86 93.77 52825.67 88888.00 2006-09-29 06:41:03.401 272 18218.97 93.81 52825.53 88888.00 2006-09-29 06:41:03.901 272 18218.84 93.86 52825.52 88888.00 2006-09-29 06:41:04.401 272 18218.81 93.87 52825.70 88888.00 2006-09-29 06:41:04.901 272 18218.78 93.82 52825.74 88888.00 2006-09-29 06:41:05.401 272 18218.81 93.80 52825.64 88888.00 2006-09-29 06:41:05.901 272 18218.75 93.81 52825.56 88888.00 2006-09-29 06:41:06.401 272 18218.79 93.78 52825.72 88888.00 2006-09-29 06:41:06.901 272 18219.01 93.74 52825.70 88888.00 2006-09-29 06:41:07.401 272 18219.02 93.76 52825.64 88888.00 2006-09-29 06:41:07.901 272 18219.01 93.79 52825.75 88888.00 2006-09-29 06:41:08.401 272 18219.05 93.87 52825.73 88888.00 2006-09-29 06:41:08.901 272 18219.13 93.81 52825.68 88888.00 2006-09-29 06:41:09.401 272 18218.97 93.78 52825.67 88888.00 2006-09-29 06:41:09.901 272 18218.87 93.76 52825.62 88888.00 2006-09-29 06:41:10.401 272 18218.87 93.80 52825.69 88888.00 2006-09-29 06:41:10.901 272 18218.89 93.79 52825.73 88888.00 2006-09-29 06:41:11.401 272 18218.80 93.79 52825.79 88888.00 2006-09-29 06:41:11.901 272 18218.83 93.75 52825.86 88888.00 2006-09-29 06:41:12.401 272 18218.81 93.75 52825.84 88888.00 2006-09-29 06:41:12.901 272 18218.88 93.87 52825.93 88888.00 2006-09-29 06:41:13.401 272 18218.86 93.90 52825.83 88888.00 2006-09-29 06:41:13.901 272 18218.84 93.85 52825.72 88888.00 2006-09-29 06:41:14.401 272 18218.81 93.89 52825.71 88888.00 2006-09-29 06:41:14.901 272 18218.84 93.88 52825.76 88888.00 2006-09-29 06:41:15.401 272 18218.85 93.92 52825.83 88888.00 2006-09-29 06:41:15.901 272 18218.88 93.90 52825.93 88888.00 2006-09-29 06:41:16.401 272 18218.94 93.91 52825.96 88888.00 2006-09-29 06:41:16.901 272 18218.96 93.90 52825.85 88888.00 2006-09-29 06:41:17.401 272 18218.92 93.82 52825.87 88888.00 2006-09-29 06:41:17.901 272 18218.97 93.80 52825.82 88888.00 2006-09-29 06:41:18.401 272 18218.94 93.80 52825.63 88888.00 2006-09-29 06:41:18.901 272 18218.87 93.88 52825.68 88888.00 2006-09-29 06:41:19.401 272 18218.99 93.89 52825.73 88888.00 2006-09-29 06:41:19.901 272 18219.00 93.80 52825.74 88888.00 2006-09-29 06:41:20.401 272 18218.97 93.87 52825.79 88888.00 2006-09-29 06:41:20.901 272 18218.99 93.87 52825.72 88888.00 2006-09-29 06:41:21.401 272 18218.97 93.83 52825.70 88888.00 2006-09-29 06:41:21.901 272 18219.05 93.87 52825.71 88888.00 2006-09-29 06:41:22.401 272 18219.01 93.87 52825.71 88888.00 2006-09-29 06:41:22.901 272 18218.89 93.90 52825.71 88888.00 2006-09-29 06:41:23.401 272 18218.96 93.94 52825.72 88888.00 2006-09-29 06:41:23.901 272 18218.95 94.04 52825.73 88888.00 2006-09-29 06:41:24.401 272 18218.92 94.02 52825.75 88888.00 2006-09-29 06:41:24.901 272 18218.89 93.94 52825.87 88888.00 2006-09-29 06:41:25.401 272 18218.91 93.95 52825.84 88888.00 2006-09-29 06:41:25.901 272 18218.91 93.98 52825.84 88888.00 2006-09-29 06:41:26.401 272 18218.91 93.98 52825.89 88888.00 2006-09-29 06:41:26.901 272 18218.94 93.96 52825.86 88888.00 2006-09-29 06:41:27.401 272 18219.02 93.92 52825.92 88888.00 2006-09-29 06:41:27.901 272 18219.08 93.91 52825.79 88888.00 2006-09-29 06:41:28.401 272 18219.05 93.96 52825.79 88888.00 2006-09-29 06:41:28.901 272 18218.94 93.96 52825.74 88888.00 2006-09-29 06:41:29.401 272 18218.95 94.00 52825.69 88888.00 2006-09-29 06:41:29.901 272 18218.86 93.90 52825.67 88888.00 2006-09-29 06:41:30.401 272 18218.81 93.82 52825.74 88888.00 2006-09-29 06:41:30.901 272 18218.94 93.77 52825.84 88888.00 2006-09-29 06:41:31.401 272 18218.98 93.83 52825.91 88888.00 2006-09-29 06:41:31.901 272 18218.97 93.86 52825.98 88888.00 2006-09-29 06:41:32.401 272 18219.01 93.87 52825.95 88888.00 2006-09-29 06:41:32.901 272 18218.98 93.90 52825.90 88888.00 2006-09-29 06:41:33.401 272 18218.94 93.90 52825.91 88888.00 2006-09-29 06:41:33.901 272 18218.94 93.90 52825.89 88888.00 2006-09-29 06:41:34.401 272 18218.79 93.89 52825.83 88888.00 2006-09-29 06:41:34.901 272 18218.80 93.89 52825.70 88888.00 2006-09-29 06:41:35.401 272 18218.78 93.90 52825.70 88888.00 2006-09-29 06:41:35.901 272 18218.77 93.94 52825.81 88888.00 2006-09-29 06:41:36.401 272 18218.71 93.90 52825.87 88888.00 2006-09-29 06:41:36.901 272 18218.67 93.84 52825.89 88888.00 2006-09-29 06:41:37.401 272 18218.68 93.90 52825.79 88888.00 2006-09-29 06:41:37.901 272 18218.74 93.88 52825.79 88888.00 2006-09-29 06:41:38.401 272 18218.76 93.79 52825.93 88888.00 2006-09-29 06:41:38.901 272 18218.65 93.79 52826.04 88888.00 2006-09-29 06:41:39.401 272 18218.59 93.79 52825.96 88888.00 2006-09-29 06:41:39.901 272 18218.59 93.72 52825.94 88888.00 2006-09-29 06:41:40.401 272 18218.70 93.71 52825.90 88888.00 2006-09-29 06:41:40.901 272 18218.76 93.68 52825.93 88888.00 2006-09-29 06:41:41.401 272 18218.71 93.73 52825.95 88888.00 2006-09-29 06:41:41.901 272 18218.71 93.67 52825.91 88888.00 2006-09-29 06:41:42.401 272 18218.75 93.70 52825.81 88888.00 2006-09-29 06:41:42.901 272 18218.86 93.79 52825.76 88888.00 2006-09-29 06:41:43.401 272 18218.84 93.79 52825.79 88888.00 2006-09-29 06:41:43.901 272 18218.78 93.71 52825.84 88888.00 2006-09-29 06:41:44.401 272 18218.95 93.73 52825.75 88888.00 2006-09-29 06:41:44.901 272 18219.06 93.72 52825.76 88888.00 2006-09-29 06:41:45.401 272 18219.05 93.68 52825.85 88888.00 2006-09-29 06:41:45.901 272 18218.97 93.62 52825.87 88888.00 2006-09-29 06:41:46.401 272 18218.88 93.58 52826.04 88888.00 2006-09-29 06:41:46.901 272 18218.76 93.67 52825.98 88888.00 2006-09-29 06:41:47.401 272 18218.88 93.70 52825.96 88888.00 2006-09-29 06:41:47.901 272 18218.88 93.74 52826.02 88888.00 2006-09-29 06:41:48.401 272 18218.97 93.69 52826.07 88888.00 2006-09-29 06:41:48.901 272 18218.96 93.74 52825.99 88888.00 2006-09-29 06:41:49.401 272 18218.97 93.73 52825.96 88888.00 2006-09-29 06:41:49.901 272 18219.00 93.67 52825.91 88888.00 2006-09-29 06:41:50.401 272 18219.03 93.65 52825.82 88888.00 2006-09-29 06:41:50.901 272 18219.02 93.65 52825.79 88888.00 2006-09-29 06:41:51.401 272 18219.05 93.62 52825.83 88888.00 2006-09-29 06:41:51.901 272 18218.98 93.59 52825.82 88888.00 2006-09-29 06:41:52.401 272 18218.96 93.58 52825.90 88888.00 2006-09-29 06:41:52.901 272 18219.02 93.69 52825.96 88888.00 2006-09-29 06:41:53.401 272 18219.01 93.75 52825.81 88888.00 2006-09-29 06:41:53.901 272 18218.98 93.72 52825.84 88888.00 2006-09-29 06:41:54.401 272 18219.00 93.68 52825.90 88888.00 2006-09-29 06:41:54.901 272 18219.00 93.66 52825.93 88888.00 2006-09-29 06:41:55.401 272 18219.01 93.72 52825.98 88888.00 2006-09-29 06:41:55.901 272 18218.85 93.74 52825.90 88888.00 2006-09-29 06:41:56.401 272 18218.57 93.71 52825.96 88888.00 2006-09-29 06:41:56.901 272 18218.44 93.64 52825.94 88888.00 2006-09-29 06:41:57.401 272 18218.49 93.66 52825.89 88888.00 2006-09-29 06:41:57.901 272 18218.64 93.62 52825.93 88888.00 2006-09-29 06:41:58.401 272 18218.64 93.63 52825.90 88888.00 2006-09-29 06:41:58.901 272 18218.66 93.68 52825.86 88888.00 2006-09-29 06:41:59.401 272 18218.59 93.61 52825.93 88888.00 2006-09-29 06:41:59.901 272 18218.57 93.57 52825.96 88888.00 2006-09-29 06:42:00.401 272 18218.66 93.62 52825.90 88888.00 2006-09-29 06:42:00.901 272 18218.60 93.59 52825.97 88888.00 2006-09-29 06:42:01.401 272 18218.70 93.58 52825.97 88888.00 2006-09-29 06:42:01.901 272 18218.81 93.62 52825.95 88888.00 2006-09-29 06:42:02.401 272 18218.68 93.63 52825.99 88888.00 2006-09-29 06:42:02.901 272 18218.79 93.69 52826.04 88888.00 2006-09-29 06:42:03.401 272 18218.73 93.76 52826.05 88888.00 2006-09-29 06:42:03.901 272 18218.60 93.71 52826.22 88888.00 2006-09-29 06:42:04.401 272 18218.74 93.62 52826.16 88888.00 2006-09-29 06:42:04.901 272 18218.64 93.59 52826.05 88888.00 2006-09-29 06:42:05.401 272 18218.56 93.69 52825.99 88888.00 2006-09-29 06:42:05.901 272 18218.44 93.64 52826.09 88888.00 2006-09-29 06:42:06.401 272 18218.41 93.63 52826.09 88888.00 2006-09-29 06:42:06.901 272 18218.48 93.71 52826.02 88888.00 2006-09-29 06:42:07.401 272 18218.60 93.78 52825.96 88888.00 2006-09-29 06:42:07.901 272 18218.63 93.76 52825.94 88888.00 2006-09-29 06:42:08.401 272 18218.64 93.76 52825.94 88888.00 2006-09-29 06:42:08.901 272 18218.60 93.79 52825.90 88888.00 2006-09-29 06:42:09.401 272 18218.57 93.72 52825.90 88888.00 2006-09-29 06:42:09.901 272 18218.77 93.77 52825.93 88888.00 2006-09-29 06:42:10.401 272 18218.86 93.72 52825.92 88888.00 2006-09-29 06:42:10.901 272 18218.63 93.68 52825.83 88888.00 2006-09-29 06:42:11.401 272 18218.58 93.66 52825.90 88888.00 2006-09-29 06:42:11.901 272 18218.53 93.62 52825.91 88888.00 2006-09-29 06:42:12.401 272 18218.59 93.53 52825.83 88888.00 2006-09-29 06:42:12.901 272 18218.70 93.58 52825.74 88888.00 2006-09-29 06:42:13.401 272 18218.79 93.64 52825.83 88888.00 2006-09-29 06:42:13.901 272 18218.80 93.59 52825.84 88888.00 2006-09-29 06:42:14.401 272 18218.71 93.58 52825.89 88888.00 2006-09-29 06:42:14.901 272 18218.63 93.58 52825.90 88888.00 2006-09-29 06:42:15.401 272 18218.59 93.64 52825.87 88888.00 2006-09-29 06:42:15.901 272 18218.81 93.62 52825.79 88888.00 2006-09-29 06:42:16.401 272 18218.75 93.62 52825.85 88888.00 2006-09-29 06:42:16.901 272 18218.69 93.67 52825.90 88888.00 2006-09-29 06:42:17.401 272 18218.75 93.65 52825.79 88888.00 2006-09-29 06:42:17.901 272 18218.88 93.69 52825.74 88888.00 2006-09-29 06:42:18.401 272 18218.92 93.73 52825.76 88888.00 2006-09-29 06:42:18.901 272 18218.83 93.70 52825.85 88888.00 2006-09-29 06:42:19.401 272 18218.68 93.66 52825.87 88888.00 2006-09-29 06:42:19.901 272 18218.67 93.62 52825.86 88888.00 2006-09-29 06:42:20.401 272 18218.75 93.69 52825.92 88888.00 2006-09-29 06:42:20.901 272 18218.68 93.67 52825.91 88888.00 2006-09-29 06:42:21.401 272 18218.54 93.69 52825.92 88888.00 2006-09-29 06:42:21.901 272 18218.66 93.78 52825.92 88888.00 2006-09-29 06:42:22.401 272 18218.76 93.73 52825.84 88888.00 2006-09-29 06:42:22.901 272 18218.63 93.73 52825.75 88888.00 2006-09-29 06:42:23.401 272 18218.63 93.69 52825.75 88888.00 2006-09-29 06:42:23.901 272 18218.73 93.59 52825.81 88888.00 2006-09-29 06:42:24.401 272 18218.70 93.77 52825.84 88888.00 2006-09-29 06:42:24.901 272 18218.78 93.86 52825.91 88888.00 2006-09-29 06:42:25.401 272 18218.71 93.76 52825.83 88888.00 2006-09-29 06:42:25.901 272 18218.67 93.73 52825.91 88888.00 2006-09-29 06:42:26.401 272 18218.70 93.75 52825.99 88888.00 2006-09-29 06:42:26.901 272 18218.73 93.75 52825.98 88888.00 2006-09-29 06:42:27.401 272 18218.76 93.78 52825.94 88888.00 2006-09-29 06:42:27.901 272 18218.66 93.74 52825.96 88888.00 2006-09-29 06:42:28.401 272 18218.63 93.76 52825.93 88888.00 2006-09-29 06:42:28.901 272 18218.59 93.77 52825.96 88888.00 2006-09-29 06:42:29.401 272 18218.51 93.79 52826.03 88888.00 2006-09-29 06:42:29.901 272 18218.67 93.76 52825.96 88888.00 2006-09-29 06:42:30.401 272 18218.69 93.75 52825.87 88888.00 2006-09-29 06:42:30.901 272 18218.67 93.75 52825.93 88888.00 2006-09-29 06:42:31.401 272 18218.62 93.66 52825.83 88888.00 2006-09-29 06:42:31.901 272 18218.60 93.59 52825.66 88888.00 2006-09-29 06:42:32.401 272 18218.66 93.61 52825.55 88888.00 2006-09-29 06:42:32.901 272 18218.62 93.66 52825.71 88888.00 2006-09-29 06:42:33.401 272 18218.68 93.67 52825.83 88888.00 2006-09-29 06:42:33.901 272 18218.64 93.71 52825.75 88888.00 2006-09-29 06:42:34.401 272 18218.59 93.69 52825.80 88888.00 2006-09-29 06:42:34.901 272 18218.64 93.73 52825.93 88888.00 2006-09-29 06:42:35.401 272 18218.60 93.68 52825.90 88888.00 2006-09-29 06:42:35.901 272 18218.58 93.69 52825.80 88888.00 2006-09-29 06:42:36.401 272 18218.65 93.77 52825.72 88888.00 2006-09-29 06:42:36.901 272 18218.56 93.73 52825.75 88888.00 2006-09-29 06:42:37.401 272 18218.65 93.72 52825.70 88888.00 2006-09-29 06:42:37.901 272 18218.60 93.72 52825.72 88888.00 2006-09-29 06:42:38.401 272 18218.56 93.73 52825.74 88888.00 2006-09-29 06:42:38.901 272 18218.62 93.75 52825.85 88888.00 2006-09-29 06:42:39.401 272 18218.75 93.65 52825.86 88888.00 2006-09-29 06:42:39.901 272 18218.87 93.69 52825.89 88888.00 2006-09-29 06:42:40.401 272 18218.84 93.70 52825.80 88888.00 2006-09-29 06:42:40.901 272 18218.80 93.70 52825.75 88888.00 2006-09-29 06:42:41.401 272 18218.76 93.74 52825.80 88888.00 2006-09-29 06:42:41.901 272 18218.74 93.78 52825.68 88888.00 2006-09-29 06:42:42.401 272 18218.60 93.72 52825.75 88888.00 2006-09-29 06:42:42.901 272 18218.54 93.71 52825.80 88888.00 2006-09-29 06:42:43.401 272 18218.46 93.76 52825.82 88888.00 2006-09-29 06:42:43.901 272 18218.44 93.78 52825.81 88888.00 2006-09-29 06:42:44.401 272 18218.48 93.76 52825.79 88888.00 2006-09-29 06:42:44.901 272 18218.48 93.76 52825.76 88888.00 2006-09-29 06:42:45.401 272 18218.51 93.76 52825.82 88888.00 2006-09-29 06:42:45.901 272 18218.62 93.75 52825.98 88888.00 2006-09-29 06:42:46.401 272 18218.58 93.72 52826.03 88888.00 2006-09-29 06:42:46.901 272 18218.60 93.79 52825.93 88888.00 2006-09-29 06:42:47.401 272 18218.78 93.80 52825.94 88888.00 2006-09-29 06:42:47.901 272 18218.84 93.82 52825.90 88888.00 2006-09-29 06:42:48.401 272 18218.64 93.80 52825.83 88888.00 2006-09-29 06:42:48.901 272 18218.57 93.71 52826.02 88888.00 2006-09-29 06:42:49.401 272 18218.46 93.63 52826.07 88888.00 2006-09-29 06:42:49.901 272 18218.71 93.67 52825.90 88888.00 2006-09-29 06:42:50.401 272 18218.78 93.68 52825.90 88888.00 2006-09-29 06:42:50.901 272 18218.80 93.61 52825.92 88888.00 2006-09-29 06:42:51.401 272 18218.67 93.61 52825.85 88888.00 2006-09-29 06:42:51.901 272 18218.55 93.75 52825.79 88888.00 2006-09-29 06:42:52.401 272 18218.42 93.77 52825.83 88888.00 2006-09-29 06:42:52.901 272 18218.51 93.73 52825.91 88888.00 2006-09-29 06:42:53.401 272 18218.46 93.78 52825.82 88888.00 2006-09-29 06:42:53.901 272 18218.40 93.87 52825.89 88888.00 2006-09-29 06:42:54.401 272 18218.40 93.90 52825.85 88888.00 2006-09-29 06:42:54.901 272 18218.37 93.87 52825.86 88888.00 2006-09-29 06:42:55.401 272 18218.35 93.86 52825.94 88888.00 2006-09-29 06:42:55.901 272 18218.52 93.87 52826.03 88888.00 2006-09-29 06:42:56.401 272 18218.64 93.92 52826.01 88888.00 2006-09-29 06:42:56.901 272 18218.63 93.89 52826.02 88888.00 2006-09-29 06:42:57.401 272 18218.69 93.92 52825.93 88888.00 2006-09-29 06:42:57.901 272 18218.62 93.90 52825.87 88888.00 2006-09-29 06:42:58.401 272 18218.56 93.83 52825.86 88888.00 2006-09-29 06:42:58.901 272 18218.58 93.85 52825.94 88888.00 2006-09-29 06:42:59.401 272 18218.65 93.88 52825.92 88888.00 2006-09-29 06:42:59.901 272 18218.66 93.90 52825.78 88888.00 2006-09-29 06:43:00.401 272 18218.73 93.85 52825.70 88888.00 2006-09-29 06:43:00.901 272 18218.68 93.76 52825.85 88888.00 2006-09-29 06:43:01.401 272 18218.56 93.78 52825.94 88888.00 2006-09-29 06:43:01.901 272 18218.58 93.80 52825.94 88888.00 2006-09-29 06:43:02.401 272 18218.83 93.69 52825.92 88888.00 2006-09-29 06:43:02.901 272 18218.76 93.68 52825.94 88888.00 2006-09-29 06:43:03.401 272 18218.53 93.74 52825.92 88888.00 2006-09-29 06:43:03.901 272 18218.30 93.77 52825.91 88888.00 2006-09-29 06:43:04.401 272 18218.35 93.82 52825.90 88888.00 2006-09-29 06:43:04.901 272 18218.41 93.87 52825.92 88888.00 2006-09-29 06:43:05.401 272 18218.24 93.94 52825.90 88888.00 2006-09-29 06:43:05.901 272 18218.37 93.86 52825.82 88888.00 2006-09-29 06:43:06.401 272 18218.58 93.77 52825.92 88888.00 2006-09-29 06:43:06.901 272 18218.64 93.74 52825.94 88888.00 2006-09-29 06:43:07.401 272 18218.63 93.82 52825.94 88888.00 2006-09-29 06:43:07.901 272 18218.57 93.82 52825.89 88888.00 2006-09-29 06:43:08.401 272 18218.43 93.76 52825.82 88888.00 2006-09-29 06:43:08.901 272 18218.40 93.68 52825.84 88888.00 2006-09-29 06:43:09.401 272 18218.33 93.69 52825.79 88888.00 2006-09-29 06:43:09.901 272 18218.46 93.77 52825.82 88888.00 2006-09-29 06:43:10.401 272 18218.52 93.83 52825.94 88888.00 2006-09-29 06:43:10.901 272 18218.71 93.88 52825.99 88888.00 2006-09-29 06:43:11.401 272 18218.78 93.90 52825.98 88888.00 2006-09-29 06:43:11.901 272 18218.74 93.90 52826.04 88888.00 2006-09-29 06:43:12.401 272 18218.74 93.85 52826.07 88888.00 2006-09-29 06:43:12.901 272 18218.97 93.80 52825.99 88888.00 2006-09-29 06:43:13.401 272 18218.87 93.81 52826.01 88888.00 2006-09-29 06:43:13.901 272 18218.81 93.82 52826.04 88888.00 2006-09-29 06:43:14.401 272 18218.92 93.86 52825.98 88888.00 2006-09-29 06:43:14.901 272 18218.89 93.89 52825.87 88888.00 2006-09-29 06:43:15.401 272 18218.76 93.97 52825.85 88888.00 2006-09-29 06:43:15.901 272 18218.81 93.97 52825.90 88888.00 2006-09-29 06:43:16.401 272 18219.03 93.96 52825.96 88888.00 2006-09-29 06:43:16.901 272 18218.99 93.92 52826.18 88888.00 2006-09-29 06:43:17.401 272 18218.90 93.83 52826.16 88888.00 2006-09-29 06:43:17.901 272 18218.86 93.81 52826.19 88888.00 2006-09-29 06:43:18.401 272 18218.68 93.80 52826.13 88888.00 2006-09-29 06:43:18.901 272 18218.69 93.83 52826.03 88888.00 2006-09-29 06:43:19.401 272 18218.68 93.82 52826.03 88888.00 2006-09-29 06:43:19.901 272 18218.78 93.78 52826.05 88888.00 2006-09-29 06:43:20.401 272 18218.65 93.80 52826.02 88888.00 2006-09-29 06:43:20.901 272 18218.63 93.78 52825.99 88888.00 2006-09-29 06:43:21.401 272 18218.68 93.78 52825.91 88888.00 2006-09-29 06:43:21.901 272 18218.81 93.83 52825.87 88888.00 2006-09-29 06:43:22.401 272 18218.83 93.84 52825.92 88888.00 2006-09-29 06:43:22.901 272 18218.74 93.82 52825.94 88888.00 2006-09-29 06:43:23.401 272 18218.81 93.79 52825.99 88888.00 2006-09-29 06:43:23.901 272 18218.88 93.79 52825.96 88888.00 2006-09-29 06:43:24.401 272 18218.76 93.77 52825.96 88888.00 2006-09-29 06:43:24.901 272 18218.80 93.74 52825.92 88888.00 2006-09-29 06:43:25.401 272 18218.78 93.79 52825.83 88888.00 2006-09-29 06:43:25.901 272 18218.65 93.89 52825.90 88888.00 2006-09-29 06:43:26.401 272 18218.78 93.89 52825.93 88888.00 2006-09-29 06:43:26.901 272 18218.92 93.92 52825.86 88888.00 2006-09-29 06:43:27.401 272 18218.97 93.94 52825.89 88888.00 2006-09-29 06:43:27.901 272 18218.89 93.99 52825.83 88888.00 2006-09-29 06:43:28.401 272 18218.89 94.05 52825.83 88888.00 2006-09-29 06:43:28.901 272 18218.81 94.01 52825.95 88888.00 2006-09-29 06:43:29.401 272 18218.59 93.99 52826.02 88888.00 2006-09-29 06:43:29.901 272 18218.71 94.03 52826.04 88888.00 2006-09-29 06:43:30.401 272 18218.69 94.04 52825.93 88888.00 2006-09-29 06:43:30.901 272 18218.70 94.02 52825.81 88888.00 2006-09-29 06:43:31.401 272 18218.75 93.94 52825.79 88888.00 2006-09-29 06:43:31.901 272 18218.78 93.90 52825.92 88888.00 2006-09-29 06:43:32.401 272 18218.86 93.86 52825.93 88888.00 2006-09-29 06:43:32.901 272 18218.89 93.91 52825.96 88888.00 2006-09-29 06:43:33.401 272 18218.85 93.92 52825.96 88888.00 2006-09-29 06:43:33.901 272 18218.88 93.95 52825.96 88888.00 2006-09-29 06:43:34.401 272 18218.92 93.95 52825.94 88888.00 2006-09-29 06:43:34.901 272 18218.81 93.89 52825.96 88888.00 2006-09-29 06:43:35.401 272 18218.88 93.84 52825.93 88888.00 2006-09-29 06:43:35.901 272 18218.84 93.83 52825.93 88888.00 2006-09-29 06:43:36.401 272 18218.74 93.82 52825.87 88888.00 2006-09-29 06:43:36.901 272 18218.58 93.80 52825.85 88888.00 2006-09-29 06:43:37.401 272 18218.59 93.76 52825.70 88888.00 2006-09-29 06:43:37.901 272 18218.73 93.74 52825.82 88888.00 2006-09-29 06:43:38.401 272 18218.53 93.71 52825.85 88888.00 2006-09-29 06:43:38.901 272 18218.54 93.81 52825.90 88888.00 2006-09-29 06:43:39.401 272 18218.52 94.06 52825.92 88888.00 2006-09-29 06:43:39.901 272 18218.58 93.87 52825.96 88888.00 2006-09-29 06:43:40.401 272 18218.57 93.81 52825.95 88888.00 2006-09-29 06:43:40.901 272 18218.66 93.72 52825.93 88888.00 2006-09-29 06:43:41.401 272 18218.66 93.71 52825.96 88888.00 2006-09-29 06:43:41.901 272 18218.73 93.75 52826.01 88888.00 2006-09-29 06:43:42.401 272 18218.68 93.77 52826.04 88888.00 2006-09-29 06:43:42.901 272 18218.77 93.71 52826.02 88888.00 2006-09-29 06:43:43.401 272 18218.71 93.72 52825.99 88888.00 2006-09-29 06:43:43.901 272 18218.78 93.64 52826.09 88888.00 2006-09-29 06:43:44.401 272 18218.84 93.59 52826.19 88888.00 2006-09-29 06:43:44.901 272 18218.87 93.67 52826.22 88888.00 2006-09-29 06:43:45.401 272 18218.87 93.70 52826.19 88888.00 2006-09-29 06:43:45.901 272 18218.87 93.62 52826.11 88888.00 2006-09-29 06:43:46.401 272 18218.84 93.57 52826.15 88888.00 2006-09-29 06:43:46.901 272 18218.88 93.59 52826.13 88888.00 2006-09-29 06:43:47.401 272 18218.89 93.63 52826.10 88888.00 2006-09-29 06:43:47.901 272 18218.81 93.68 52826.19 88888.00 2006-09-29 06:43:48.401 272 18218.81 93.72 52826.11 88888.00 2006-09-29 06:43:48.901 272 18218.88 93.73 52826.14 88888.00 2006-09-29 06:43:49.401 272 18218.84 93.63 52826.07 88888.00 2006-09-29 06:43:49.901 272 18218.79 93.55 52826.03 88888.00 2006-09-29 06:43:50.401 272 18218.64 93.55 52825.97 88888.00 2006-09-29 06:43:50.901 272 18218.57 93.66 52825.96 88888.00 2006-09-29 06:43:51.401 272 18218.74 93.70 52825.87 88888.00 2006-09-29 06:43:51.901 272 18218.85 93.76 52825.98 88888.00 2006-09-29 06:43:52.401 272 18219.00 93.81 52825.99 88888.00 2006-09-29 06:43:52.901 272 18218.95 93.88 52825.95 88888.00 2006-09-29 06:43:53.401 272 18218.89 94.03 52825.97 88888.00 2006-09-29 06:43:53.901 272 18218.81 94.02 52825.92 88888.00 2006-09-29 06:43:54.401 272 18218.69 93.98 52825.86 88888.00 2006-09-29 06:43:54.901 272 18218.68 93.91 52825.96 88888.00 2006-09-29 06:43:55.401 272 18218.71 93.91 52826.02 88888.00 2006-09-29 06:43:55.901 272 18218.71 93.86 52826.11 88888.00 2006-09-29 06:43:56.401 272 18218.63 93.84 52826.18 88888.00 2006-09-29 06:43:56.901 272 18218.76 93.83 52826.05 88888.00 2006-09-29 06:43:57.401 272 18218.81 93.82 52825.95 88888.00 2006-09-29 06:43:57.901 272 18218.75 93.74 52825.84 88888.00 2006-09-29 06:43:58.401 272 18218.76 93.82 52825.80 88888.00 2006-09-29 06:43:58.901 272 18218.71 93.80 52825.86 88888.00 2006-09-29 06:43:59.401 272 18218.75 93.78 52825.97 88888.00 2006-09-29 06:43:59.901 272 18218.78 93.86 52825.89 88888.00 2006-09-29 06:44:00.401 272 18218.77 93.92 52825.92 88888.00 2006-09-29 06:44:00.901 272 18218.70 93.88 52825.96 88888.00 2006-09-29 06:44:01.401 272 18218.57 93.82 52825.91 88888.00 2006-09-29 06:44:01.901 272 18218.62 93.79 52825.87 88888.00 2006-09-29 06:44:02.401 272 18218.54 93.79 52825.92 88888.00 2006-09-29 06:44:02.901 272 18218.73 93.77 52825.86 88888.00 2006-09-29 06:44:03.401 272 18218.79 93.78 52825.79 88888.00 2006-09-29 06:44:03.901 272 18218.68 93.71 52825.84 88888.00 2006-09-29 06:44:04.401 272 18218.68 93.70 52825.95 88888.00 2006-09-29 06:44:04.901 272 18218.70 93.68 52826.01 88888.00 2006-09-29 06:44:05.401 272 18218.70 93.67 52825.98 88888.00 2006-09-29 06:44:05.901 272 18218.58 93.67 52825.98 88888.00 2006-09-29 06:44:06.401 272 18218.64 93.67 52826.01 88888.00 2006-09-29 06:44:06.901 272 18218.70 93.65 52826.05 88888.00 2006-09-29 06:44:07.401 272 18218.56 93.63 52826.04 88888.00 2006-09-29 06:44:07.901 272 18218.62 93.65 52826.04 88888.00 2006-09-29 06:44:08.401 272 18218.60 93.68 52825.96 88888.00 2006-09-29 06:44:08.901 272 18218.60 93.65 52825.91 88888.00 2006-09-29 06:44:09.401 272 18218.69 93.67 52825.85 88888.00 2006-09-29 06:44:09.901 272 18218.69 93.81 52825.90 88888.00 2006-09-29 06:44:10.401 272 18218.83 93.83 52825.85 88888.00 2006-09-29 06:44:10.901 272 18218.88 93.73 52825.87 88888.00 2006-09-29 06:44:11.401 272 18218.81 93.76 52825.96 88888.00 2006-09-29 06:44:11.901 272 18218.77 93.79 52825.95 88888.00 2006-09-29 06:44:12.401 272 18218.73 93.78 52825.94 88888.00 2006-09-29 06:44:12.901 272 18218.76 93.82 52825.93 88888.00 2006-09-29 06:44:13.401 272 18218.81 93.78 52825.94 88888.00 2006-09-29 06:44:13.901 272 18218.87 93.74 52825.85 88888.00 2006-09-29 06:44:14.401 272 18218.80 93.68 52825.72 88888.00 2006-09-29 06:44:14.901 272 18218.74 93.70 52825.74 88888.00 2006-09-29 06:44:15.401 272 18218.64 93.68 52825.83 88888.00 2006-09-29 06:44:15.901 272 18218.38 93.71 52825.90 88888.00 2006-09-29 06:44:16.401 272 18218.37 93.81 52825.86 88888.00 2006-09-29 06:44:16.901 272 18218.59 93.76 52825.92 88888.00 2006-09-29 06:44:17.401 272 18218.76 93.82 52826.01 88888.00 2006-09-29 06:44:17.901 272 18218.94 93.75 52826.04 88888.00 2006-09-29 06:44:18.401 272 18218.89 93.66 52825.98 88888.00 2006-09-29 06:44:18.901 272 18218.88 93.67 52825.98 88888.00 2006-09-29 06:44:19.401 272 18218.96 93.70 52826.03 88888.00 2006-09-29 06:44:19.901 272 18218.87 93.71 52825.90 88888.00 2006-09-29 06:44:20.401 272 18218.95 93.68 52825.87 88888.00 2006-09-29 06:44:20.901 272 18218.95 93.65 52825.89 88888.00 2006-09-29 06:44:21.401 272 18218.97 93.63 52825.91 88888.00 2006-09-29 06:44:21.901 272 18218.90 93.65 52826.05 88888.00 2006-09-29 06:44:22.401 272 18218.92 93.67 52826.06 88888.00 2006-09-29 06:44:22.901 272 18218.85 93.68 52826.04 88888.00 2006-09-29 06:44:23.401 272 18218.70 93.68 52826.04 88888.00 2006-09-29 06:44:23.901 272 18218.63 93.64 52826.04 88888.00 2006-09-29 06:44:24.398 272 18218.63 93.64 52826.15 88888.00 2006-09-29 06:44:24.908 272 18218.75 93.59 52826.18 88888.00 2006-09-29 06:44:25.408 272 18218.70 93.54 52826.07 88888.00 2006-09-29 06:44:25.908 272 18218.64 93.58 52826.10 88888.00 2006-09-29 06:44:26.408 272 18218.56 93.58 52826.06 88888.00 2006-09-29 06:44:26.908 272 18218.48 93.61 52826.09 88888.00 2006-09-29 06:44:27.408 272 18218.52 93.63 52826.06 88888.00 2006-09-29 06:44:27.908 272 18218.60 93.57 52826.05 88888.00 2006-09-29 06:44:28.408 272 18218.62 93.61 52826.03 88888.00 2006-09-29 06:44:28.908 272 18218.68 93.71 52826.05 88888.00 2006-09-29 06:44:29.408 272 18218.68 93.80 52826.27 88888.00 2006-09-29 06:44:29.908 272 18218.66 93.72 52826.29 88888.00 2006-09-29 06:44:30.408 272 18218.69 93.72 52826.15 88888.00 2006-09-29 06:44:30.908 272 18218.49 93.80 52826.13 88888.00 2006-09-29 06:44:31.408 272 18218.32 93.79 52826.07 88888.00 2006-09-29 06:44:31.908 272 18218.38 93.84 52826.01 88888.00 2006-09-29 06:44:32.408 272 18218.49 93.77 52826.05 88888.00 2006-09-29 06:44:32.908 272 18218.58 93.75 52826.10 88888.00 2006-09-29 06:44:33.408 272 18218.53 93.75 52826.10 88888.00 2006-09-29 06:44:33.908 272 18218.48 93.82 52826.01 88888.00 2006-09-29 06:44:34.408 272 18218.53 93.72 52825.96 88888.00 2006-09-29 06:44:34.908 272 18218.49 93.63 52825.91 88888.00 2006-09-29 06:44:35.408 272 18218.48 93.68 52825.75 88888.00 2006-09-29 06:44:35.908 272 18218.45 93.71 52825.80 88888.00 2006-09-29 06:44:36.408 272 18218.48 93.67 52825.87 88888.00 2006-09-29 06:44:36.908 272 18218.51 93.68 52825.93 88888.00 2006-09-29 06:44:37.408 272 18218.54 93.73 52825.89 88888.00 2006-09-29 06:44:37.908 272 18218.44 93.71 52825.82 88888.00 2006-09-29 06:44:38.408 272 18218.51 93.63 52825.89 88888.00 2006-09-29 06:44:38.908 272 18218.47 93.65 52825.86 88888.00 2006-09-29 06:44:39.408 272 18218.46 93.61 52825.94 88888.00 2006-09-29 06:44:39.908 272 18218.53 93.53 52825.95 88888.00 2006-09-29 06:44:40.408 272 18218.55 93.63 52825.87 88888.00 2006-09-29 06:44:40.908 272 18218.54 93.66 52825.80 88888.00 2006-09-29 06:44:41.408 272 18218.73 93.67 52825.82 88888.00 2006-09-29 06:44:41.908 272 18218.76 93.64 52825.86 88888.00 2006-09-29 06:44:42.408 272 18218.69 93.63 52825.87 88888.00 2006-09-29 06:44:42.908 272 18218.58 93.57 52825.93 88888.00 2006-09-29 06:44:43.408 272 18218.29 93.55 52826.02 88888.00 2006-09-29 06:44:43.908 272 18218.40 93.61 52826.04 88888.00 2006-09-29 06:44:44.408 272 18218.58 93.66 52826.15 88888.00 2006-09-29 06:44:44.908 272 18218.62 93.67 52826.18 88888.00 2006-09-29 06:44:45.408 272 18218.58 93.66 52826.08 88888.00 2006-09-29 06:44:45.908 272 18218.60 93.72 52826.06 88888.00 2006-09-29 06:44:46.408 272 18218.46 93.71 52826.16 88888.00 2006-09-29 06:44:46.908 272 18218.46 93.71 52826.19 88888.00 2006-09-29 06:44:47.408 272 18218.44 93.69 52826.21 88888.00 2006-09-29 06:44:47.908 272 18218.46 93.76 52826.19 88888.00 2006-09-29 06:44:48.408 272 18218.38 93.78 52826.15 88888.00 2006-09-29 06:44:48.908 272 18218.47 93.73 52826.05 88888.00 2006-09-29 06:44:49.408 272 18218.57 93.74 52826.02 88888.00 2006-09-29 06:44:49.908 272 18218.60 93.71 52826.08 88888.00 2006-09-29 06:44:50.408 272 18218.59 93.76 52826.17 88888.00 2006-09-29 06:44:50.908 272 18218.54 93.65 52826.28 88888.00 2006-09-29 06:44:51.408 272 18218.47 93.63 52826.27 88888.00 2006-09-29 06:44:51.908 272 18218.52 93.65 52826.14 88888.00 2006-09-29 06:44:52.408 272 18218.59 93.61 52826.08 88888.00 2006-09-29 06:44:52.908 272 18218.57 93.65 52826.01 88888.00 2006-09-29 06:44:53.408 272 18218.53 93.71 52826.04 88888.00 2006-09-29 06:44:53.908 272 18218.57 93.66 52826.17 88888.00 2006-09-29 06:44:54.408 272 18218.59 93.71 52826.29 88888.00 2006-09-29 06:44:54.908 272 18218.55 93.72 52826.31 88888.00 2006-09-29 06:44:55.408 272 18218.40 93.75 52826.26 88888.00 2006-09-29 06:44:55.908 272 18218.35 93.75 52826.28 88888.00 2006-09-29 06:44:56.408 272 18218.42 93.77 52826.27 88888.00 2006-09-29 06:44:56.908 272 18218.45 93.73 52826.21 88888.00 2006-09-29 06:44:57.408 272 18218.53 93.76 52826.22 88888.00 2006-09-29 06:44:57.908 272 18218.51 93.78 52826.10 88888.00 2006-09-29 06:44:58.408 272 18218.51 93.79 52826.07 88888.00 2006-09-29 06:44:58.908 272 18218.48 93.71 52826.25 88888.00 2006-09-29 06:44:59.408 272 18218.38 93.69 52826.30 88888.00 2006-09-29 06:44:59.908 272 18218.19 93.71 52826.24 88888.00 2006-09-29 06:45:00.408 272 18218.21 93.75 52826.22 88888.00 2006-09-29 06:45:00.908 272 18218.41 93.78 52826.19 88888.00 2006-09-29 06:45:01.408 272 18218.54 93.79 52826.26 88888.00 2006-09-29 06:45:01.908 272 18218.59 93.75 52826.19 88888.00 2006-09-29 06:45:02.408 272 18218.55 93.79 52826.10 88888.00 2006-09-29 06:45:02.908 272 18218.49 93.82 52825.99 88888.00 2006-09-29 06:45:03.408 272 18218.33 93.84 52826.04 88888.00 2006-09-29 06:45:03.908 272 18218.36 93.84 52826.04 88888.00 2006-09-29 06:45:04.408 272 18218.41 93.77 52825.95 88888.00 2006-09-29 06:45:04.908 272 18218.34 93.84 52825.93 88888.00 2006-09-29 06:45:05.408 272 18218.29 93.87 52826.07 88888.00 2006-09-29 06:45:05.908 272 18218.37 93.83 52826.05 88888.00 2006-09-29 06:45:06.408 272 18218.44 93.83 52826.04 88888.00 2006-09-29 06:45:06.908 272 18218.46 93.79 52826.02 88888.00 2006-09-29 06:45:07.408 272 18218.49 93.77 52826.03 88888.00 2006-09-29 06:45:07.908 272 18218.55 93.77 52826.02 88888.00 2006-09-29 06:45:08.408 272 18218.70 93.81 52826.04 88888.00 2006-09-29 06:45:08.908 272 18218.48 93.73 52826.08 88888.00 2006-09-29 06:45:09.408 272 18218.35 93.71 52826.09 88888.00 2006-09-29 06:45:09.908 272 18218.48 93.74 52826.07 88888.00 2006-09-29 06:45:10.408 272 18218.64 93.72 52826.07 88888.00 2006-09-29 06:45:10.908 272 18218.38 93.74 52826.02 88888.00 2006-09-29 06:45:11.408 272 18218.52 93.74 52825.91 88888.00 2006-09-29 06:45:11.908 272 18218.53 93.72 52825.98 88888.00 2006-09-29 06:45:12.408 272 18218.41 93.75 52825.96 88888.00 2006-09-29 06:45:12.908 272 18218.42 93.78 52826.06 88888.00 2006-09-29 06:45:13.408 272 18218.42 93.73 52826.10 88888.00 2006-09-29 06:45:13.908 272 18218.38 93.73 52826.03 88888.00 2006-09-29 06:45:14.408 272 18218.37 93.83 52825.97 88888.00 2006-09-29 06:45:14.908 272 18218.40 93.86 52826.01 88888.00 2006-09-29 06:45:15.408 272 18218.33 93.79 52826.01 88888.00 2006-09-29 06:45:15.908 272 18218.12 93.80 52825.97 88888.00 2006-09-29 06:45:16.408 272 18218.15 93.84 52825.96 88888.00 2006-09-29 06:45:16.908 272 18218.27 93.91 52825.99 88888.00 2006-09-29 06:45:17.408 272 18218.40 93.96 52826.06 88888.00 2006-09-29 06:45:17.908 272 18218.54 93.99 52826.03 88888.00 2006-09-29 06:45:18.408 272 18218.57 93.91 52825.97 88888.00 2006-09-29 06:45:18.908 272 18218.52 93.83 52826.04 88888.00 2006-09-29 06:45:19.408 272 18218.56 93.84 52826.08 88888.00 2006-09-29 06:45:19.908 272 18218.59 93.90 52826.13 88888.00 2006-09-29 06:45:20.408 272 18218.40 93.91 52826.07 88888.00 2006-09-29 06:45:20.908 272 18218.43 93.81 52826.11 88888.00 2006-09-29 06:45:21.408 272 18218.36 93.79 52826.09 88888.00 2006-09-29 06:45:21.908 272 18218.37 93.86 52826.11 88888.00 2006-09-29 06:45:22.408 272 18218.46 93.84 52826.09 88888.00 2006-09-29 06:45:22.908 272 18218.49 93.89 52826.04 88888.00 2006-09-29 06:45:23.408 272 18218.47 93.96 52826.01 88888.00 2006-09-29 06:45:23.908 272 18218.38 93.96 52825.90 88888.00 2006-09-29 06:45:24.408 272 18218.37 93.92 52825.87 88888.00 2006-09-29 06:45:24.908 272 18218.37 93.91 52825.94 88888.00 2006-09-29 06:45:25.408 272 18218.40 93.92 52826.05 88888.00 2006-09-29 06:45:25.908 272 18218.40 93.85 52826.08 88888.00 2006-09-29 06:45:26.408 272 18218.43 93.75 52826.03 88888.00 2006-09-29 06:45:26.908 272 18218.37 93.77 52826.09 88888.00 2006-09-29 06:45:27.408 272 18218.38 93.78 52826.07 88888.00 2006-09-29 06:45:27.908 272 18218.25 93.84 52825.94 88888.00 2006-09-29 06:45:28.408 272 18218.34 93.90 52825.89 88888.00 2006-09-29 06:45:28.908 272 18218.24 93.83 52825.99 88888.00 2006-09-29 06:45:29.408 272 18218.27 93.79 52826.15 88888.00 2006-09-29 06:45:29.908 272 18218.31 93.78 52826.11 88888.00 2006-09-29 06:45:30.408 272 18218.29 93.78 52826.07 88888.00 2006-09-29 06:45:30.908 272 18218.20 93.80 52826.06 88888.00 2006-09-29 06:45:31.408 272 18218.32 93.89 52826.03 88888.00 2006-09-29 06:45:31.908 272 18218.35 93.94 52825.96 88888.00 2006-09-29 06:45:32.408 272 18218.25 93.96 52825.98 88888.00 2006-09-29 06:45:32.908 272 18218.37 93.90 52826.08 88888.00 2006-09-29 06:45:33.408 272 18218.36 93.87 52826.07 88888.00 2006-09-29 06:45:33.908 272 18218.44 93.89 52826.05 88888.00 2006-09-29 06:45:34.408 272 18218.43 93.91 52826.14 88888.00 2006-09-29 06:45:34.908 272 18218.37 93.85 52826.02 88888.00 2006-09-29 06:45:35.408 272 18218.40 93.89 52825.87 88888.00 2006-09-29 06:45:35.908 272 18218.43 93.88 52825.87 88888.00 2006-09-29 06:45:36.408 272 18218.42 93.95 52825.90 88888.00 2006-09-29 06:45:36.908 272 18218.44 93.99 52825.95 88888.00 2006-09-29 06:45:37.408 272 18218.38 94.02 52826.06 88888.00 2006-09-29 06:45:37.908 272 18218.33 93.97 52826.07 88888.00 2006-09-29 06:45:38.408 272 18218.38 94.00 52825.87 88888.00 2006-09-29 06:45:38.908 272 18218.44 93.92 52825.81 88888.00 2006-09-29 06:45:39.408 272 18218.45 93.96 52825.72 88888.00 2006-09-29 06:45:39.908 272 18218.57 93.96 52825.78 88888.00 2006-09-29 06:45:40.408 272 18218.60 93.98 52825.79 88888.00 2006-09-29 06:45:40.908 272 18218.53 93.98 52825.78 88888.00 2006-09-29 06:45:41.408 272 18218.55 93.96 52825.82 88888.00 2006-09-29 06:45:41.908 272 18218.45 93.90 52825.89 88888.00 2006-09-29 06:45:42.408 272 18218.41 93.98 52825.87 88888.00 2006-09-29 06:45:42.908 272 18218.52 94.01 52825.95 88888.00 2006-09-29 06:45:43.408 272 18218.45 94.04 52825.95 88888.00 2006-09-29 06:45:43.908 272 18218.46 94.06 52825.94 88888.00 2006-09-29 06:45:44.408 272 18218.57 94.04 52825.94 88888.00 2006-09-29 06:45:44.908 272 18218.43 94.04 52825.90 88888.00 2006-09-29 06:45:45.408 272 18218.43 94.02 52825.89 88888.00 2006-09-29 06:45:45.908 272 18218.46 94.01 52825.93 88888.00 2006-09-29 06:45:46.408 272 18218.47 93.94 52826.05 88888.00 2006-09-29 06:45:46.908 272 18218.49 93.95 52826.22 88888.00 2006-09-29 06:45:47.408 272 18218.40 93.96 52826.06 88888.00 2006-09-29 06:45:47.908 272 18218.30 93.95 52825.92 88888.00 2006-09-29 06:45:48.408 272 18218.30 93.91 52825.92 88888.00 2006-09-29 06:45:48.908 272 18218.37 93.91 52826.01 88888.00 2006-09-29 06:45:49.408 272 18218.40 93.84 52826.09 88888.00 2006-09-29 06:45:49.908 272 18218.47 93.83 52826.09 88888.00 2006-09-29 06:45:50.408 272 18218.45 93.78 52825.93 88888.00 2006-09-29 06:45:50.908 272 18218.44 93.81 52825.89 88888.00 2006-09-29 06:45:51.408 272 18218.51 93.87 52826.06 88888.00 2006-09-29 06:45:51.908 272 18218.53 93.85 52826.11 88888.00 2006-09-29 06:45:52.408 272 18218.36 93.95 52826.14 88888.00 2006-09-29 06:45:52.908 272 18218.30 93.89 52826.02 88888.00 2006-09-29 06:45:53.408 272 18218.32 93.83 52825.99 88888.00 2006-09-29 06:45:53.908 272 18218.52 93.83 52825.98 88888.00 2006-09-29 06:45:54.408 272 18218.38 93.88 52825.92 88888.00 2006-09-29 06:45:54.908 272 18218.38 93.87 52825.99 88888.00 2006-09-29 06:45:55.408 272 18218.32 93.81 52826.05 88888.00 2006-09-29 06:45:55.908 272 18218.32 93.85 52825.97 88888.00 2006-09-29 06:45:56.408 272 18218.40 93.89 52825.89 88888.00 2006-09-29 06:45:56.908 272 18218.35 93.84 52825.97 88888.00 2006-09-29 06:45:57.408 272 18218.33 93.83 52826.05 88888.00 2006-09-29 06:45:57.908 272 18218.31 93.94 52826.08 88888.00 2006-09-29 06:45:58.408 272 18218.37 93.99 52826.07 88888.00 2006-09-29 06:45:58.908 272 18218.36 93.95 52826.09 88888.00 2006-09-29 06:45:59.408 272 18218.42 93.95 52826.05 88888.00 2006-09-29 06:45:59.908 272 18218.29 93.96 52826.05 88888.00 2006-09-29 06:46:00.408 272 18218.24 93.91 52826.10 88888.00 2006-09-29 06:46:00.908 272 18218.31 93.86 52826.09 88888.00 2006-09-29 06:46:01.408 272 18218.38 93.86 52826.01 88888.00 2006-09-29 06:46:01.908 272 18218.40 93.84 52826.02 88888.00 2006-09-29 06:46:02.408 272 18218.27 93.94 52826.03 88888.00 2006-09-29 06:46:02.908 272 18218.26 93.86 52825.97 88888.00 2006-09-29 06:46:03.408 272 18218.33 93.84 52825.94 88888.00 2006-09-29 06:46:03.908 272 18218.35 93.94 52825.93 88888.00 2006-09-29 06:46:04.408 272 18218.34 93.99 52825.95 88888.00 2006-09-29 06:46:04.908 272 18218.38 94.03 52825.95 88888.00 2006-09-29 06:46:05.408 272 18218.31 94.02 52825.99 88888.00 2006-09-29 06:46:05.908 272 18218.40 93.99 52826.04 88888.00 2006-09-29 06:46:06.408 272 18218.40 94.00 52825.90 88888.00 2006-09-29 06:46:06.908 272 18218.41 93.91 52825.91 88888.00 2006-09-29 06:46:07.408 272 18218.40 93.94 52825.95 88888.00 2006-09-29 06:46:07.908 272 18218.38 93.86 52825.98 88888.00 2006-09-29 06:46:08.408 272 18218.47 93.74 52825.95 88888.00 2006-09-29 06:46:08.908 272 18218.44 93.68 52825.96 88888.00 2006-09-29 06:46:09.408 272 18218.40 93.70 52826.15 88888.00 2006-09-29 06:46:09.908 272 18218.45 93.87 52826.21 88888.00 2006-09-29 06:46:10.408 272 18218.43 93.85 52826.19 88888.00 2006-09-29 06:46:10.908 272 18218.43 93.77 52826.09 88888.00 2006-09-29 06:46:11.408 272 18218.42 93.85 52826.08 88888.00 2006-09-29 06:46:11.908 272 18218.30 93.90 52826.15 88888.00 2006-09-29 06:46:12.408 272 18218.26 93.86 52826.10 88888.00 2006-09-29 06:46:12.908 272 18218.32 93.82 52826.04 88888.00 2006-09-29 06:46:13.408 272 18218.33 93.79 52825.98 88888.00 2006-09-29 06:46:13.908 272 18218.38 93.86 52825.95 88888.00 2006-09-29 06:46:14.408 272 18218.41 93.91 52825.97 88888.00 2006-09-29 06:46:14.908 272 18218.34 93.92 52826.08 88888.00 2006-09-29 06:46:15.408 272 18218.29 93.95 52826.20 88888.00 2006-09-29 06:46:15.908 272 18218.23 93.88 52826.07 88888.00 2006-09-29 06:46:16.408 272 18218.23 93.83 52826.09 88888.00 2006-09-29 06:46:16.908 272 18218.15 93.85 52826.04 88888.00 2006-09-29 06:46:17.408 272 18218.21 93.95 52825.97 88888.00 2006-09-29 06:46:17.908 272 18218.12 94.04 52826.07 88888.00 2006-09-29 06:46:18.408 272 18218.14 94.04 52825.99 88888.00 2006-09-29 06:46:18.908 272 18218.20 93.99 52825.99 88888.00 2006-09-29 06:46:19.408 272 18218.29 93.90 52826.07 88888.00 2006-09-29 06:46:19.908 272 18218.32 93.88 52826.02 88888.00 2006-09-29 06:46:20.408 272 18218.25 93.89 52826.09 88888.00 2006-09-29 06:46:20.908 272 18218.32 93.91 52826.14 88888.00 2006-09-29 06:46:21.408 272 18218.32 93.89 52826.22 88888.00 2006-09-29 06:46:21.908 272 18218.37 93.90 52826.29 88888.00 2006-09-29 06:46:22.408 272 18218.37 93.87 52826.25 88888.00 2006-09-29 06:46:22.908 272 18218.16 93.91 52826.24 88888.00 2006-09-29 06:46:23.408 272 18218.29 93.96 52826.19 88888.00 2006-09-29 06:46:23.908 272 18218.41 93.97 52826.25 88888.00 2006-09-29 06:46:24.408 272 18218.37 93.99 52826.24 88888.00 2006-09-29 06:46:24.908 272 18218.36 93.92 52826.20 88888.00 2006-09-29 06:46:25.408 272 18218.40 93.96 52826.10 88888.00 2006-09-29 06:46:25.908 272 18218.27 93.96 52826.10 88888.00 2006-09-29 06:46:26.408 272 18218.20 94.02 52826.13 88888.00 2006-09-29 06:46:26.908 272 18218.24 94.04 52826.09 88888.00 2006-09-29 06:46:27.408 272 18218.26 94.04 52826.08 88888.00 2006-09-29 06:46:27.908 272 18218.27 94.07 52826.10 88888.00 2006-09-29 06:46:28.408 272 18218.22 94.08 52826.28 88888.00 2006-09-29 06:46:28.908 272 18218.29 94.05 52826.14 88888.00 2006-09-29 06:46:29.408 272 18218.40 94.00 52826.14 88888.00 2006-09-29 06:46:29.908 272 18218.37 94.00 52826.19 88888.00 2006-09-29 06:46:30.408 272 18218.25 93.99 52826.14 88888.00 2006-09-29 06:46:30.908 272 18218.27 94.02 52826.06 88888.00 2006-09-29 06:46:31.408 272 18218.19 93.98 52826.04 88888.00 2006-09-29 06:46:31.908 272 18218.03 94.06 52826.13 88888.00 2006-09-29 06:46:32.408 272 18217.99 93.97 52826.09 88888.00 2006-09-29 06:46:32.908 272 18218.03 93.95 52826.06 88888.00 2006-09-29 06:46:33.408 272 18217.88 93.92 52826.15 88888.00 2006-09-29 06:46:33.908 272 18217.95 93.94 52826.31 88888.00 2006-09-29 06:46:34.408 272 18218.15 93.97 52826.19 88888.00 2006-09-29 06:46:34.908 272 18218.37 93.90 52826.02 88888.00 2006-09-29 06:46:35.408 272 18218.34 93.95 52825.95 88888.00 2006-09-29 06:46:35.908 272 18218.37 93.96 52825.93 88888.00 2006-09-29 06:46:36.408 272 18218.49 93.99 52825.98 88888.00 2006-09-29 06:46:36.908 272 18218.52 93.97 52826.10 88888.00 2006-09-29 06:46:37.408 272 18218.41 93.88 52826.10 88888.00 2006-09-29 06:46:37.908 272 18218.42 93.91 52826.07 88888.00 2006-09-29 06:46:38.408 272 18218.38 93.92 52826.19 88888.00 2006-09-29 06:46:38.908 272 18218.23 93.92 52826.19 88888.00 2006-09-29 06:46:39.408 272 18218.16 93.86 52826.10 88888.00 2006-09-29 06:46:39.908 272 18218.15 93.88 52826.14 88888.00 2006-09-29 06:46:40.408 272 18218.13 93.97 52826.15 88888.00 2006-09-29 06:46:40.908 272 18218.12 93.89 52826.18 88888.00 2006-09-29 06:46:41.408 272 18218.15 93.85 52826.26 88888.00 2006-09-29 06:46:41.908 272 18218.19 93.87 52826.18 88888.00 2006-09-29 06:46:42.408 272 18218.25 93.88 52826.15 88888.00 2006-09-29 06:46:42.908 272 18218.18 93.91 52826.18 88888.00 2006-09-29 06:46:43.408 272 18218.22 93.94 52826.24 88888.00 2006-09-29 06:46:43.908 272 18218.26 93.95 52826.14 88888.00 2006-09-29 06:46:44.408 272 18218.16 93.97 52826.15 88888.00 2006-09-29 06:46:44.908 272 18218.25 93.91 52826.18 88888.00 2006-09-29 06:46:45.408 272 18218.38 93.90 52826.22 88888.00 2006-09-29 06:46:45.908 272 18218.38 93.96 52826.17 88888.00 2006-09-29 06:46:46.408 272 18218.43 93.94 52826.04 88888.00 2006-09-29 06:46:46.908 272 18218.29 93.95 52826.01 88888.00 2006-09-29 06:46:47.408 272 18218.38 93.92 52826.04 88888.00 2006-09-29 06:46:47.908 272 18218.42 93.97 52826.19 88888.00 2006-09-29 06:46:48.408 272 18218.37 94.07 52826.32 88888.00 2006-09-29 06:46:48.908 272 18218.23 94.08 52826.36 88888.00 2006-09-29 06:46:49.408 272 18218.27 93.98 52826.25 88888.00 2006-09-29 06:46:49.908 272 18218.24 94.02 52826.22 88888.00 2006-09-29 06:46:50.408 272 18218.19 94.02 52826.21 88888.00 2006-09-29 06:46:50.908 272 18218.26 94.02 52826.13 88888.00 2006-09-29 06:46:51.408 272 18218.27 94.06 52826.03 88888.00 2006-09-29 06:46:51.908 272 18218.29 94.05 52826.02 88888.00 2006-09-29 06:46:52.408 272 18218.26 94.11 52826.21 88888.00 2006-09-29 06:46:52.908 272 18218.27 94.02 52826.29 88888.00 2006-09-29 06:46:53.408 272 18218.11 94.01 52826.20 88888.00 2006-09-29 06:46:53.908 272 18218.02 94.02 52826.26 88888.00 2006-09-29 06:46:54.408 272 18218.30 93.99 52826.22 88888.00 2006-09-29 06:46:54.908 272 18218.24 94.04 52826.21 88888.00 2006-09-29 06:46:55.408 272 18217.97 94.08 52826.24 88888.00 2006-09-29 06:46:55.908 272 18217.93 94.07 52826.18 88888.00 2006-09-29 06:46:56.408 272 18218.14 94.06 52826.20 88888.00 2006-09-29 06:46:56.908 272 18218.24 94.10 52826.21 88888.00 2006-09-29 06:46:57.408 272 18218.30 94.12 52826.20 88888.00 2006-09-29 06:46:57.908 272 18218.26 94.08 52826.13 88888.00 2006-09-29 06:46:58.408 272 18218.26 94.07 52826.14 88888.00 2006-09-29 06:46:58.908 272 18218.20 94.04 52826.26 88888.00 2006-09-29 06:46:59.408 272 18218.25 94.08 52826.29 88888.00 2006-09-29 06:46:59.908 272 18218.22 94.07 52826.18 88888.00 2006-09-29 06:47:00.408 272 18218.20 94.05 52826.19 88888.00 2006-09-29 06:47:00.908 272 18218.15 93.98 52826.20 88888.00 2006-09-29 06:47:01.408 272 18218.25 93.90 52826.19 88888.00 2006-09-29 06:47:01.908 272 18218.31 93.88 52826.07 88888.00 2006-09-29 06:47:02.408 272 18218.37 93.94 52826.06 88888.00 2006-09-29 06:47:02.908 272 18218.32 93.89 52826.06 88888.00 2006-09-29 06:47:03.408 272 18218.23 93.89 52826.06 88888.00 2006-09-29 06:47:03.908 272 18218.20 94.01 52826.10 88888.00 2006-09-29 06:47:04.408 272 18218.24 93.97 52826.13 88888.00 2006-09-29 06:47:04.908 272 18218.31 93.98 52826.11 88888.00 2006-09-29 06:47:05.408 272 18218.31 93.98 52826.24 88888.00 2006-09-29 06:47:05.908 272 18218.29 93.98 52826.14 88888.00 2006-09-29 06:47:06.408 272 18218.29 94.04 52826.02 88888.00 2006-09-29 06:47:06.908 272 18218.27 94.07 52826.05 88888.00 2006-09-29 06:47:07.408 272 18218.20 94.06 52826.02 88888.00 2006-09-29 06:47:07.908 272 18218.21 94.09 52825.95 88888.00 2006-09-29 06:47:08.408 272 18218.30 94.06 52825.95 88888.00 2006-09-29 06:47:08.908 272 18218.20 94.06 52826.04 88888.00 2006-09-29 06:47:09.408 272 18218.13 94.06 52825.96 88888.00 2006-09-29 06:47:09.908 272 18218.30 94.06 52825.97 88888.00 2006-09-29 06:47:10.408 272 18218.32 94.06 52826.04 88888.00 2006-09-29 06:47:10.908 272 18218.29 94.12 52825.98 88888.00 2006-09-29 06:47:11.408 272 18218.21 94.13 52826.02 88888.00 2006-09-29 06:47:11.908 272 18218.32 94.08 52826.19 88888.00 2006-09-29 06:47:12.408 272 18218.25 94.06 52826.24 88888.00 2006-09-29 06:47:12.908 272 18218.22 94.04 52826.14 88888.00 2006-09-29 06:47:13.408 272 18218.37 93.94 52826.13 88888.00 2006-09-29 06:47:13.908 272 18218.25 93.95 52826.22 88888.00 2006-09-29 06:47:14.408 272 18218.19 94.02 52826.13 88888.00 2006-09-29 06:47:14.908 272 18218.19 94.02 52826.06 88888.00 2006-09-29 06:47:15.408 272 18218.21 94.05 52825.99 88888.00 2006-09-29 06:47:15.908 272 18218.26 94.10 52826.06 88888.00 2006-09-29 06:47:16.408 272 18218.44 94.16 52826.09 88888.00 2006-09-29 06:47:16.908 272 18218.46 94.12 52826.15 88888.00 2006-09-29 06:47:17.408 272 18218.37 94.01 52826.10 88888.00 2006-09-29 06:47:17.908 272 18218.29 94.04 52826.16 88888.00 2006-09-29 06:47:18.408 272 18218.32 94.18 52826.24 88888.00 2006-09-29 06:47:18.908 272 18218.16 94.15 52826.26 88888.00 2006-09-29 06:47:19.408 272 18218.11 94.11 52826.17 88888.00 2006-09-29 06:47:19.908 272 18218.08 94.16 52826.13 88888.00 2006-09-29 06:47:20.408 272 18218.04 94.08 52826.08 88888.00 2006-09-29 06:47:20.908 272 18218.22 94.07 52826.05 88888.00 2006-09-29 06:47:21.408 272 18218.24 94.03 52826.10 88888.00 2006-09-29 06:47:21.908 272 18218.10 94.06 52826.16 88888.00 2006-09-29 06:47:22.408 272 18218.25 94.05 52826.13 88888.00 2006-09-29 06:47:22.908 272 18218.29 94.05 52826.21 88888.00 2006-09-29 06:47:23.408 272 18218.10 94.09 52826.39 88888.00 2006-09-29 06:47:23.908 272 18218.13 94.13 52826.47 88888.00 2006-09-29 06:47:24.408 272 18218.13 94.12 52826.38 88888.00 2006-09-29 06:47:24.908 272 18218.19 94.08 52826.31 88888.00 2006-09-29 06:47:25.408 272 18218.19 94.05 52826.31 88888.00 2006-09-29 06:47:25.908 272 18218.05 94.07 52826.27 88888.00 2006-09-29 06:47:26.408 272 18218.02 94.10 52826.30 88888.00 2006-09-29 06:47:26.908 272 18218.11 94.12 52826.42 88888.00 2006-09-29 06:47:27.408 272 18218.11 94.20 52826.40 88888.00 2006-09-29 06:47:27.908 272 18218.22 94.18 52826.25 88888.00 2006-09-29 06:47:28.408 272 18218.22 94.06 52826.31 88888.00 2006-09-29 06:47:28.908 272 18218.18 94.11 52826.43 88888.00 2006-09-29 06:47:29.408 272 18218.22 94.12 52826.38 88888.00 2006-09-29 06:47:29.908 272 18218.23 94.13 52826.36 88888.00 2006-09-29 06:47:30.408 272 18218.27 94.19 52826.22 88888.00 2006-09-29 06:47:30.908 272 18218.29 94.17 52826.24 88888.00 2006-09-29 06:47:31.408 272 18218.26 94.20 52826.15 88888.00 2006-09-29 06:47:31.908 272 18218.19 94.20 52826.11 88888.00 2006-09-29 06:47:32.408 272 18218.14 94.13 52826.29 88888.00 2006-09-29 06:47:32.908 272 18218.04 94.12 52826.31 88888.00 2006-09-29 06:47:33.408 272 18218.15 94.11 52826.38 88888.00 2006-09-29 06:47:33.908 272 18218.11 94.17 52826.31 88888.00 2006-09-29 06:47:34.408 272 18218.23 94.17 52826.30 88888.00 2006-09-29 06:47:34.908 272 18218.23 94.18 52826.37 88888.00 2006-09-29 06:47:35.408 272 18218.18 94.16 52826.32 88888.00 2006-09-29 06:47:35.908 272 18218.04 94.19 52826.37 88888.00 2006-09-29 06:47:36.408 272 18218.12 94.18 52826.49 88888.00 2006-09-29 06:47:36.908 272 18218.24 94.19 52826.57 88888.00 2006-09-29 06:47:37.408 272 18218.16 94.26 52826.59 88888.00 2006-09-29 06:47:37.908 272 18218.20 94.30 52826.49 88888.00 2006-09-29 06:47:38.408 272 18218.18 94.26 52826.38 88888.00 2006-09-29 06:47:38.908 272 18218.32 94.32 52826.32 88888.00 2006-09-29 06:47:39.408 272 18218.46 94.31 52826.38 88888.00 2006-09-29 06:47:39.908 272 18218.37 94.30 52826.28 88888.00 2006-09-29 06:47:40.408 272 18218.35 94.29 52826.34 88888.00 2006-09-29 06:47:40.908 272 18218.35 94.22 52826.34 88888.00 2006-09-29 06:47:41.408 272 18218.36 94.21 52826.39 88888.00 2006-09-29 06:47:41.908 272 18218.40 94.19 52826.33 88888.00 2006-09-29 06:47:42.408 272 18218.30 94.29 52826.38 88888.00 2006-09-29 06:47:42.908 272 18218.37 94.29 52826.34 88888.00 2006-09-29 06:47:43.408 272 18218.47 94.26 52826.39 88888.00 2006-09-29 06:47:43.908 272 18218.46 94.30 52826.37 88888.00 2006-09-29 06:47:44.408 272 18218.42 94.34 52826.32 88888.00 2006-09-29 06:47:44.908 272 18218.35 94.25 52826.33 88888.00 2006-09-29 06:47:45.408 272 18218.53 94.25 52826.39 88888.00 2006-09-29 06:47:45.908 272 18218.58 94.29 52826.45 88888.00 2006-09-29 06:47:46.408 272 18218.43 94.26 52826.36 88888.00 2006-09-29 06:47:46.908 272 18218.32 94.16 52826.25 88888.00 2006-09-29 06:47:47.408 272 18218.29 94.14 52826.18 88888.00 2006-09-29 06:47:47.908 272 18218.31 94.19 52826.20 88888.00 2006-09-29 06:47:48.408 272 18218.41 94.22 52826.25 88888.00 2006-09-29 06:47:48.908 272 18218.56 94.20 52826.20 88888.00 2006-09-29 06:47:49.408 272 18218.53 94.20 52826.17 88888.00 2006-09-29 06:47:49.908 272 18218.53 94.16 52826.28 88888.00 2006-09-29 06:47:50.408 272 18218.55 94.19 52826.29 88888.00 2006-09-29 06:47:50.908 272 18218.53 94.17 52826.36 88888.00 2006-09-29 06:47:51.408 272 18218.45 94.15 52826.30 88888.00 2006-09-29 06:47:51.908 272 18218.37 94.16 52826.30 88888.00 2006-09-29 06:47:52.408 272 18218.35 94.13 52826.42 88888.00 2006-09-29 06:47:52.908 272 18218.32 94.07 52826.30 88888.00 2006-09-29 06:47:53.408 272 18218.27 94.03 52826.22 88888.00 2006-09-29 06:47:53.908 272 18218.31 94.09 52826.33 88888.00 2006-09-29 06:47:54.408 272 18218.38 94.15 52826.37 88888.00 2006-09-29 06:47:54.908 272 18218.31 94.17 52826.27 88888.00 2006-09-29 06:47:55.408 272 18218.40 94.12 52826.16 88888.00 2006-09-29 06:47:55.908 272 18218.51 94.11 52826.19 88888.00 2006-09-29 06:47:56.408 272 18218.37 94.17 52826.09 88888.00 2006-09-29 06:47:56.908 272 18218.31 94.14 52826.22 88888.00 2006-09-29 06:47:57.408 272 18218.27 94.11 52826.39 88888.00 2006-09-29 06:47:57.908 272 18218.31 94.11 52826.27 88888.00 2006-09-29 06:47:58.408 272 18218.46 94.16 52826.24 88888.00 2006-09-29 06:47:58.908 272 18218.66 94.21 52826.32 88888.00 2006-09-29 06:47:59.408 272 18218.46 94.15 52826.31 88888.00 2006-09-29 06:47:59.908 272 18218.40 94.16 52826.42 88888.00 2006-09-29 06:48:00.408 272 18218.31 94.16 52826.26 88888.00 2006-09-29 06:48:00.908 272 18218.30 94.16 52826.24 88888.00 2006-09-29 06:48:01.408 272 18218.16 94.08 52826.21 88888.00 2006-09-29 06:48:01.908 272 18218.27 94.14 52826.19 88888.00 2006-09-29 06:48:02.408 272 18218.36 94.19 52826.14 88888.00 2006-09-29 06:48:02.908 272 18218.38 94.20 52826.17 88888.00 2006-09-29 06:48:03.408 272 18218.38 94.22 52826.19 88888.00 2006-09-29 06:48:03.908 272 18218.29 94.28 52826.13 88888.00 2006-09-29 06:48:04.408 272 18218.23 94.33 52826.07 88888.00 2006-09-29 06:48:04.908 272 18218.35 94.36 52826.07 88888.00 2006-09-29 06:48:05.408 272 18218.37 94.32 52826.11 88888.00 2006-09-29 06:48:05.908 272 18218.37 94.33 52826.14 88888.00 2006-09-29 06:48:06.408 272 18218.38 94.25 52826.21 88888.00 2006-09-29 06:48:06.908 272 18218.19 94.18 52826.16 88888.00 2006-09-29 06:48:07.408 272 18218.21 94.12 52826.17 88888.00 2006-09-29 06:48:07.908 272 18218.37 94.11 52826.24 88888.00 2006-09-29 06:48:08.408 272 18218.15 94.16 52826.22 88888.00 2006-09-29 06:48:08.908 272 18218.12 94.16 52826.19 88888.00 2006-09-29 06:48:09.408 272 18218.21 94.20 52826.39 88888.00 2006-09-29 06:48:09.908 272 18218.27 94.26 52826.32 88888.00 2006-09-29 06:48:10.408 272 18218.29 94.16 52826.28 88888.00 2006-09-29 06:48:10.908 272 18218.37 94.11 52826.16 88888.00 2006-09-29 06:48:11.408 272 18218.31 94.16 52826.11 88888.00 2006-09-29 06:48:11.908 272 18218.25 94.12 52826.19 88888.00 2006-09-29 06:48:12.408 272 18218.34 94.21 52826.14 88888.00 2006-09-29 06:48:12.908 272 18218.38 94.20 52826.02 88888.00 2006-09-29 06:48:13.408 272 18218.35 94.19 52826.02 88888.00 2006-09-29 06:48:13.908 272 18218.21 94.19 52826.11 88888.00 2006-09-29 06:48:14.408 272 18218.37 94.22 52826.18 88888.00 2006-09-29 06:48:14.908 272 18218.44 94.19 52826.21 88888.00 2006-09-29 06:48:15.408 272 18218.24 94.12 52826.32 88888.00 2006-09-29 06:48:15.908 272 18218.16 94.13 52826.42 88888.00 2006-09-29 06:48:16.408 272 18218.25 94.18 52826.21 88888.00 2006-09-29 06:48:16.908 272 18218.44 94.21 52826.11 88888.00 2006-09-29 06:48:17.408 272 18218.44 94.28 52826.14 88888.00 2006-09-29 06:48:17.908 272 18218.19 94.35 52826.16 88888.00 2006-09-29 06:48:18.408 272 18218.05 94.26 52826.29 88888.00 2006-09-29 06:48:18.908 272 18218.22 94.18 52826.29 88888.00 2006-09-29 06:48:19.408 272 18218.46 94.12 52826.21 88888.00 2006-09-29 06:48:19.908 272 18218.51 94.18 52826.26 88888.00 2006-09-29 06:48:20.408 272 18218.44 94.21 52826.42 88888.00 2006-09-29 06:48:20.908 272 18218.56 94.14 52826.42 88888.00 2006-09-29 06:48:21.408 272 18218.59 94.11 52826.28 88888.00 2006-09-29 06:48:21.908 272 18218.48 94.10 52826.24 88888.00 2006-09-29 06:48:22.408 272 18218.43 94.19 52826.29 88888.00 2006-09-29 06:48:22.908 272 18218.52 94.20 52826.22 88888.00 2006-09-29 06:48:23.408 272 18218.52 94.22 52826.17 88888.00 2006-09-29 06:48:23.908 272 18218.55 94.29 52826.16 88888.00 2006-09-29 06:48:24.408 272 18218.49 94.31 52826.18 88888.00 2006-09-29 06:48:24.908 272 18218.35 94.30 52826.32 88888.00 2006-09-29 06:48:25.408 272 18218.43 94.21 52826.25 88888.00 2006-09-29 06:48:25.908 272 18218.46 94.13 52826.22 88888.00 2006-09-29 06:48:26.408 272 18218.53 94.17 52826.34 88888.00 2006-09-29 06:48:26.908 272 18218.54 94.14 52826.32 88888.00 2006-09-29 06:48:27.408 272 18218.38 94.19 52826.26 88888.00 2006-09-29 06:48:27.908 272 18218.21 94.29 52826.22 88888.00 2006-09-29 06:48:28.408 272 18218.26 94.29 52826.24 88888.00 2006-09-29 06:48:28.908 272 18218.42 94.29 52826.19 88888.00 2006-09-29 06:48:29.408 272 18218.53 94.29 52826.22 88888.00 2006-09-29 06:48:29.908 272 18218.48 94.31 52826.24 88888.00 2006-09-29 06:48:30.408 272 18218.46 94.31 52826.19 88888.00 2006-09-29 06:48:30.908 272 18218.41 94.29 52826.13 88888.00 2006-09-29 06:48:31.408 272 18218.44 94.31 52826.24 88888.00 2006-09-29 06:48:31.908 272 18218.49 94.32 52826.25 88888.00 2006-09-29 06:48:32.408 272 18218.47 94.34 52826.27 88888.00 2006-09-29 06:48:32.908 272 18218.52 94.37 52826.25 88888.00 2006-09-29 06:48:33.408 272 18218.46 94.35 52826.30 88888.00 2006-09-29 06:48:33.908 272 18218.46 94.34 52826.25 88888.00 2006-09-29 06:48:34.408 272 18218.42 94.25 52826.28 88888.00 2006-09-29 06:48:34.908 272 18218.36 94.20 52826.24 88888.00 2006-09-29 06:48:35.408 272 18218.47 94.24 52826.15 88888.00 2006-09-29 06:48:35.908 272 18218.46 94.24 52826.25 88888.00 2006-09-29 06:48:36.408 272 18218.31 94.32 52826.22 88888.00 2006-09-29 06:48:36.908 272 18218.22 94.37 52826.27 88888.00 2006-09-29 06:48:37.408 272 18218.34 94.29 52826.21 88888.00 2006-09-29 06:48:37.908 272 18218.38 94.19 52826.21 88888.00 2006-09-29 06:48:38.408 272 18218.40 94.13 52826.10 88888.00 2006-09-29 06:48:38.908 272 18218.30 94.11 52826.09 88888.00 2006-09-29 06:48:39.408 272 18218.20 94.12 52826.11 88888.00 2006-09-29 06:48:39.908 272 18218.21 94.09 52826.16 88888.00 2006-09-29 06:48:40.408 272 18218.22 94.18 52826.14 88888.00 2006-09-29 06:48:40.908 272 18218.21 94.25 52826.17 88888.00 2006-09-29 06:48:41.408 272 18218.33 94.17 52826.21 88888.00 2006-09-29 06:48:41.908 272 18218.25 94.10 52826.25 88888.00 2006-09-29 06:48:42.408 272 18218.16 94.12 52826.20 88888.00 2006-09-29 06:48:42.908 272 18218.33 94.16 52826.29 88888.00 2006-09-29 06:48:43.408 272 18218.32 94.13 52826.31 88888.00 2006-09-29 06:48:43.908 272 18218.29 94.17 52826.43 88888.00 2006-09-29 06:48:44.408 272 18218.36 94.22 52826.43 88888.00 2006-09-29 06:48:44.908 272 18218.20 94.23 52826.47 88888.00 2006-09-29 06:48:45.408 272 18218.16 94.20 52826.42 88888.00 2006-09-29 06:48:45.908 272 18218.46 94.20 52826.43 88888.00 2006-09-29 06:48:46.408 272 18218.52 94.22 52826.43 88888.00 2006-09-29 06:48:46.908 272 18218.56 94.25 52826.42 88888.00 2006-09-29 06:48:47.408 272 18218.44 94.21 52826.37 88888.00 2006-09-29 06:48:47.908 272 18218.48 94.16 52826.33 88888.00 2006-09-29 06:48:48.408 272 18218.45 94.21 52826.33 88888.00 2006-09-29 06:48:48.908 272 18218.48 94.30 52826.32 88888.00 2006-09-29 06:48:49.408 272 18218.60 94.34 52826.26 88888.00 2006-09-29 06:48:49.908 272 18218.45 94.30 52826.27 88888.00 2006-09-29 06:48:50.408 272 18218.32 94.28 52826.25 88888.00 2006-09-29 06:48:50.908 272 18218.34 94.23 52826.27 88888.00 2006-09-29 06:48:51.408 272 18218.64 94.22 52826.34 88888.00 2006-09-29 06:48:51.908 272 18218.46 94.24 52826.29 88888.00 2006-09-29 06:48:52.408 272 18218.26 94.28 52826.29 88888.00 2006-09-29 06:48:52.908 272 18218.16 94.30 52826.22 88888.00 2006-09-29 06:48:53.408 272 18218.26 94.34 52826.14 88888.00 2006-09-29 06:48:53.908 272 18218.49 94.36 52826.10 88888.00 2006-09-29 06:48:54.408 272 18218.24 94.38 52826.15 88888.00 2006-09-29 06:48:54.908 272 18218.11 94.29 52826.14 88888.00 2006-09-29 06:48:55.408 272 18218.24 94.29 52826.22 88888.00 2006-09-29 06:48:55.908 272 18218.18 94.29 52826.19 88888.00 2006-09-29 06:48:56.408 272 18218.29 94.24 52826.18 88888.00 2006-09-29 06:48:56.908 272 18218.32 94.24 52826.22 88888.00 2006-09-29 06:48:57.408 272 18218.29 94.30 52826.11 88888.00 2006-09-29 06:48:57.908 272 18218.27 94.30 52826.19 88888.00 2006-09-29 06:48:58.408 272 18218.41 94.26 52826.20 88888.00 2006-09-29 06:48:58.908 272 18218.51 94.32 52826.14 88888.00 2006-09-29 06:48:59.408 272 18218.43 94.34 52826.14 88888.00 2006-09-29 06:48:59.908 272 18218.52 94.42 52826.17 88888.00 2006-09-29 06:49:00.408 272 18218.57 94.40 52826.17 88888.00 2006-09-29 06:49:00.908 272 18218.46 94.36 52826.15 88888.00 2006-09-29 06:49:01.408 272 18218.36 94.39 52826.17 88888.00 2006-09-29 06:49:01.908 272 18218.41 94.45 52826.21 88888.00 2006-09-29 06:49:02.408 272 18218.42 94.42 52826.29 88888.00 2006-09-29 06:49:02.908 272 18218.53 94.40 52826.28 88888.00 2006-09-29 06:49:03.408 272 18218.55 94.41 52826.22 88888.00 2006-09-29 06:49:03.908 272 18218.66 94.36 52826.26 88888.00 2006-09-29 06:49:04.408 272 18218.71 94.32 52826.24 88888.00 2006-09-29 06:49:04.908 272 18218.78 94.36 52826.25 88888.00 2006-09-29 06:49:05.408 272 18218.66 94.43 52826.28 88888.00 2006-09-29 06:49:05.908 272 18218.68 94.43 52826.29 88888.00 2006-09-29 06:49:06.408 272 18218.81 94.41 52826.27 88888.00 2006-09-29 06:49:06.908 272 18218.68 94.36 52826.17 88888.00 2006-09-29 06:49:07.408 272 18218.60 94.40 52826.20 88888.00 2006-09-29 06:49:07.908 272 18218.69 94.38 52826.18 88888.00 2006-09-29 06:49:08.408 272 18218.52 94.45 52826.29 88888.00 2006-09-29 06:49:08.908 272 18218.37 94.50 52826.28 88888.00 2006-09-29 06:49:09.408 272 18218.22 94.51 52826.28 88888.00 2006-09-29 06:49:09.908 272 18218.35 94.46 52826.14 88888.00 2006-09-29 06:49:10.408 272 18218.41 94.50 52826.15 88888.00 2006-09-29 06:49:10.908 272 18218.46 94.50 52826.25 88888.00 2006-09-29 06:49:11.408 272 18218.53 94.54 52826.38 88888.00 2006-09-29 06:49:11.908 272 18218.38 94.59 52826.43 88888.00 2006-09-29 06:49:12.408 272 18218.32 94.59 52826.30 88888.00 2006-09-29 06:49:12.908 272 18218.29 94.53 52826.31 88888.00 2006-09-29 06:49:13.408 272 18218.41 94.46 52826.34 88888.00 2006-09-29 06:49:13.908 272 18218.51 94.43 52826.31 88888.00 2006-09-29 06:49:14.408 272 18218.63 94.46 52826.25 88888.00 2006-09-29 06:49:14.908 272 18218.46 94.43 52826.27 88888.00 2006-09-29 06:49:15.408 272 18218.47 94.44 52826.15 88888.00 2006-09-29 06:49:15.908 272 18218.43 94.46 52826.09 88888.00 2006-09-29 06:49:16.408 272 18218.44 94.41 52826.02 88888.00 2006-09-29 06:49:16.908 272 18218.48 94.40 52826.04 88888.00 2006-09-29 06:49:17.408 272 18218.54 94.42 52825.96 88888.00 2006-09-29 06:49:17.908 272 18218.62 94.42 52826.06 88888.00 2006-09-29 06:49:18.408 272 18218.47 94.42 52826.09 88888.00 2006-09-29 06:49:18.908 272 18218.40 94.48 52826.08 88888.00 2006-09-29 06:49:19.408 272 18218.51 94.46 52826.13 88888.00 2006-09-29 06:49:19.908 272 18218.57 94.43 52826.17 88888.00 2006-09-29 06:49:20.408 272 18218.65 94.38 52826.24 88888.00 2006-09-29 06:49:20.908 272 18218.70 94.38 52826.25 88888.00 2006-09-29 06:49:21.408 272 18218.78 94.34 52826.28 88888.00 2006-09-29 06:49:21.908 272 18218.74 94.33 52826.21 88888.00 2006-09-29 06:49:22.408 272 18218.71 94.39 52826.29 88888.00 2006-09-29 06:49:22.908 272 18218.79 94.37 52826.32 88888.00 2006-09-29 06:49:23.408 272 18218.87 94.33 52826.27 88888.00 2006-09-29 06:49:23.908 272 18218.83 94.24 52826.21 88888.00 2006-09-29 06:49:24.408 272 18218.70 94.31 52826.22 88888.00 2006-09-29 06:49:24.908 272 18218.73 94.39 52826.22 88888.00 2006-09-29 06:49:25.408 272 18218.84 94.42 52826.24 88888.00 2006-09-29 06:49:25.908 272 18218.81 94.42 52826.22 88888.00 2006-09-29 06:49:26.408 272 18218.49 94.33 52826.17 88888.00 2006-09-29 06:49:26.908 272 18218.60 94.22 52826.19 88888.00 2006-09-29 06:49:27.408 272 18218.54 94.20 52826.21 88888.00 2006-09-29 06:49:27.908 272 18218.54 94.26 52826.20 88888.00 2006-09-29 06:49:28.408 272 18218.71 94.31 52826.26 88888.00 2006-09-29 06:49:28.908 272 18218.78 94.35 52826.33 88888.00 2006-09-29 06:49:29.408 272 18218.74 94.39 52826.31 88888.00 2006-09-29 06:49:29.908 272 18218.77 94.37 52826.36 88888.00 2006-09-29 06:49:30.408 272 18218.74 94.32 52826.39 88888.00 2006-09-29 06:49:30.908 272 18218.73 94.37 52826.39 88888.00 2006-09-29 06:49:31.408 272 18218.76 94.37 52826.33 88888.00 2006-09-29 06:49:31.908 272 18218.83 94.33 52826.30 88888.00 2006-09-29 06:49:32.408 272 18218.70 94.37 52826.40 88888.00 2006-09-29 06:49:32.908 272 18218.65 94.38 52826.47 88888.00 2006-09-29 06:49:33.408 272 18218.48 94.38 52826.54 88888.00 2006-09-29 06:49:33.908 272 18218.49 94.45 52826.44 88888.00 2006-09-29 06:49:34.408 272 18218.73 94.41 52826.34 88888.00 2006-09-29 06:49:34.908 272 18218.70 94.39 52826.39 88888.00 2006-09-29 06:49:35.408 272 18218.56 94.35 52826.38 88888.00 2006-09-29 06:49:35.908 272 18218.44 94.45 52826.37 88888.00 2006-09-29 06:49:36.408 272 18218.46 94.54 52826.40 88888.00 2006-09-29 06:49:36.908 272 18218.57 94.52 52826.39 88888.00 2006-09-29 06:49:37.408 272 18218.62 94.50 52826.37 88888.00 2006-09-29 06:49:37.908 272 18218.65 94.39 52826.43 88888.00 2006-09-29 06:49:38.408 272 18218.56 94.43 52826.49 88888.00 2006-09-29 06:49:38.908 272 18218.55 94.44 52826.25 88888.00 2006-09-29 06:49:39.408 272 18218.38 94.47 52826.21 88888.00 2006-09-29 06:49:39.908 272 18218.42 94.50 52826.42 88888.00 2006-09-29 06:49:40.408 272 18218.54 94.49 52826.40 88888.00 2006-09-29 06:49:40.908 272 18218.64 94.43 52826.31 88888.00 2006-09-29 06:49:41.408 272 18218.63 94.37 52826.41 88888.00 2006-09-29 06:49:41.908 272 18218.48 94.36 52826.45 88888.00 2006-09-29 06:49:42.408 272 18218.43 94.43 52826.42 88888.00 2006-09-29 06:49:42.908 272 18218.40 94.46 52826.41 88888.00 2006-09-29 06:49:43.408 272 18218.47 94.55 52826.47 88888.00 2006-09-29 06:49:43.908 272 18218.46 94.56 52826.49 88888.00 2006-09-29 06:49:44.408 272 18218.57 94.54 52826.51 88888.00 2006-09-29 06:49:44.908 272 18218.67 94.53 52826.49 88888.00 2006-09-29 06:49:45.408 272 18218.69 94.52 52826.43 88888.00 2006-09-29 06:49:45.908 272 18218.79 94.45 52826.42 88888.00 2006-09-29 06:49:46.408 272 18218.81 94.39 52826.38 88888.00 2006-09-29 06:49:46.908 272 18218.73 94.38 52826.40 88888.00 2006-09-29 06:49:47.408 272 18218.71 94.44 52826.31 88888.00 2006-09-29 06:49:47.908 272 18218.78 94.45 52826.37 88888.00 2006-09-29 06:49:48.408 272 18218.78 94.37 52826.49 88888.00 2006-09-29 06:49:48.908 272 18218.77 94.44 52826.48 88888.00 2006-09-29 06:49:49.408 272 18218.65 94.55 52826.52 88888.00 2006-09-29 06:49:49.908 272 18218.48 94.63 52826.52 88888.00 2006-09-29 06:49:50.408 272 18218.63 94.62 52826.45 88888.00 2006-09-29 06:49:50.908 272 18218.71 94.51 52826.45 88888.00 2006-09-29 06:49:51.408 272 18218.63 94.50 52826.41 88888.00 2006-09-29 06:49:51.908 272 18218.63 94.48 52826.30 88888.00 2006-09-29 06:49:52.408 272 18218.65 94.47 52826.25 88888.00 2006-09-29 06:49:52.908 272 18218.73 94.45 52826.27 88888.00 2006-09-29 06:49:53.408 272 18218.66 94.44 52826.29 88888.00 2006-09-29 06:49:53.908 272 18218.71 94.44 52826.19 88888.00 2006-09-29 06:49:54.408 272 18218.49 94.42 52826.18 88888.00 2006-09-29 06:49:54.908 272 18218.48 94.45 52826.18 88888.00 2006-09-29 06:49:55.408 272 18218.52 94.55 52826.31 88888.00 2006-09-29 06:49:55.908 272 18218.57 94.53 52826.31 88888.00 2006-09-29 06:49:56.408 272 18218.58 94.62 52826.39 88888.00 2006-09-29 06:49:56.908 272 18218.60 94.66 52826.45 88888.00 2006-09-29 06:49:57.408 272 18218.65 94.71 52826.30 88888.00 2006-09-29 06:49:57.908 272 18218.64 94.73 52826.20 88888.00 2006-09-29 06:49:58.408 272 18218.62 94.68 52826.37 88888.00 2006-09-29 06:49:58.908 272 18218.57 94.64 52826.32 88888.00 2006-09-29 06:49:59.408 272 18218.54 94.66 52826.33 88888.00 2006-09-29 06:49:59.908 272 18218.55 94.68 52826.29 88888.00 2006-09-29 06:50:00.408 272 18218.70 94.73 52826.21 88888.00 2006-09-29 06:50:00.908 272 18218.78 94.74 52826.27 88888.00 2006-09-29 06:50:01.408 272 18218.77 94.72 52826.28 88888.00 2006-09-29 06:50:01.908 272 18218.73 94.66 52826.47 88888.00 2006-09-29 06:50:02.408 272 18218.73 94.64 52826.40 88888.00 2006-09-29 06:50:02.908 272 18218.55 94.68 52826.41 88888.00 2006-09-29 06:50:03.408 272 18218.54 94.67 52826.49 88888.00 2006-09-29 06:50:03.908 272 18218.49 94.61 52826.54 88888.00 2006-09-29 06:50:04.408 272 18218.49 94.59 52826.59 88888.00 2006-09-29 06:50:04.908 272 18218.52 94.64 52826.60 88888.00 2006-09-29 06:50:05.408 272 18218.53 94.67 52826.53 88888.00 2006-09-29 06:50:05.908 272 18218.55 94.76 52826.47 88888.00 2006-09-29 06:50:06.408 272 18218.53 94.83 52826.38 88888.00 2006-09-29 06:50:06.908 272 18218.64 94.84 52826.29 88888.00 2006-09-29 06:50:07.408 272 18218.60 94.78 52826.22 88888.00 2006-09-29 06:50:07.908 272 18218.59 94.72 52826.27 88888.00 2006-09-29 06:50:08.408 272 18218.57 94.71 52826.31 88888.00 2006-09-29 06:50:08.908 272 18218.66 94.71 52826.26 88888.00 2006-09-29 06:50:09.408 272 18218.67 94.65 52826.29 88888.00 2006-09-29 06:50:09.908 272 18218.63 94.53 52826.37 88888.00 2006-09-29 06:50:10.408 272 18218.59 94.53 52826.47 88888.00 2006-09-29 06:50:10.908 272 18218.51 94.55 52826.44 88888.00 2006-09-29 06:50:11.408 272 18218.48 94.63 52826.37 88888.00 2006-09-29 06:50:11.908 272 18218.58 94.66 52826.22 88888.00 2006-09-29 06:50:12.408 272 18218.62 94.64 52826.25 88888.00 2006-09-29 06:50:12.908 272 18218.67 94.62 52826.27 88888.00 2006-09-29 06:50:13.408 272 18218.73 94.53 52826.34 88888.00 2006-09-29 06:50:13.908 272 18218.75 94.49 52826.39 88888.00 2006-09-29 06:50:14.408 272 18218.67 94.53 52826.37 88888.00 2006-09-29 06:50:14.908 272 18218.68 94.56 52826.33 88888.00 2006-09-29 06:50:15.408 272 18218.86 94.50 52826.41 88888.00 2006-09-29 06:50:15.908 272 18218.88 94.47 52826.33 88888.00 2006-09-29 06:50:16.408 272 18218.84 94.55 52826.30 88888.00 2006-09-29 06:50:16.908 272 18218.77 94.63 52826.39 88888.00 2006-09-29 06:50:17.408 272 18218.80 94.54 52826.32 88888.00 2006-09-29 06:50:17.908 272 18218.91 94.46 52826.25 88888.00 2006-09-29 06:50:18.408 272 18218.78 94.45 52826.24 88888.00 2006-09-29 06:50:18.908 272 18218.73 94.50 52826.22 88888.00 2006-09-29 06:50:19.408 272 18218.71 94.54 52826.30 88888.00 2006-09-29 06:50:19.908 272 18218.78 94.53 52826.19 88888.00 2006-09-29 06:50:20.408 272 18218.83 94.48 52826.20 88888.00 2006-09-29 06:50:20.908 272 18218.68 94.45 52826.31 88888.00 2006-09-29 06:50:21.408 272 18218.59 94.47 52826.30 88888.00 2006-09-29 06:50:21.908 272 18218.59 94.49 52826.11 88888.00 2006-09-29 06:50:22.408 272 18218.66 94.61 52826.05 88888.00 2006-09-29 06:50:22.908 272 18218.78 94.59 52826.14 88888.00 2006-09-29 06:50:23.408 272 18218.76 94.56 52826.09 88888.00 2006-09-29 06:50:23.908 272 18218.81 94.58 52826.10 88888.00 2006-09-29 06:50:24.408 272 18218.76 94.64 52826.16 88888.00 2006-09-29 06:50:24.908 272 18218.76 94.61 52826.08 88888.00 2006-09-29 06:50:25.408 272 18218.74 94.56 52826.16 88888.00 2006-09-29 06:50:25.908 272 18218.83 94.64 52826.24 88888.00 2006-09-29 06:50:26.408 272 18218.71 94.63 52826.26 88888.00 2006-09-29 06:50:26.908 272 18218.49 94.68 52826.24 88888.00 2006-09-29 06:50:27.408 272 18218.40 94.69 52826.13 88888.00 2006-09-29 06:50:27.908 272 18218.41 94.68 52826.17 88888.00 2006-09-29 06:50:28.408 272 18218.41 94.64 52826.11 88888.00 2006-09-29 06:50:28.908 272 18218.64 94.61 52826.05 88888.00 2006-09-29 06:50:29.408 272 18218.85 94.65 52826.17 88888.00 2006-09-29 06:50:29.908 272 18218.95 94.71 52826.27 88888.00 2006-09-29 06:50:30.408 272 18218.86 94.72 52826.20 88888.00 2006-09-29 06:50:30.908 272 18218.74 94.71 52826.21 88888.00 2006-09-29 06:50:31.408 272 18218.76 94.68 52826.21 88888.00 2006-09-29 06:50:31.908 272 18218.77 94.66 52826.16 88888.00 2006-09-29 06:50:32.408 272 18218.81 94.57 52826.08 88888.00 2006-09-29 06:50:32.908 272 18218.81 94.57 52826.13 88888.00 2006-09-29 06:50:33.408 272 18218.83 94.59 52826.33 88888.00 2006-09-29 06:50:33.908 272 18218.81 94.62 52826.36 88888.00 2006-09-29 06:50:34.408 272 18218.91 94.67 52826.32 88888.00 2006-09-29 06:50:34.908 272 18219.00 94.64 52826.22 88888.00 2006-09-29 06:50:35.408 272 18218.99 94.65 52826.17 88888.00 2006-09-29 06:50:35.908 272 18218.87 94.69 52826.27 88888.00 2006-09-29 06:50:36.408 272 18218.83 94.69 52826.28 88888.00 2006-09-29 06:50:36.908 272 18218.87 94.72 52826.24 88888.00 2006-09-29 06:50:37.408 272 18218.88 94.70 52826.27 88888.00 2006-09-29 06:50:37.908 272 18218.86 94.61 52826.31 88888.00 2006-09-29 06:50:38.408 272 18218.95 94.62 52826.39 88888.00 2006-09-29 06:50:38.908 272 18218.86 94.64 52826.28 88888.00 2006-09-29 06:50:39.408 272 18218.84 94.68 52826.20 88888.00 2006-09-29 06:50:39.908 272 18218.74 94.66 52826.27 88888.00 2006-09-29 06:50:40.408 272 18218.71 94.63 52826.24 88888.00 2006-09-29 06:50:40.908 272 18218.78 94.67 52826.25 88888.00 2006-09-29 06:50:41.408 272 18218.80 94.77 52826.27 88888.00 2006-09-29 06:50:41.908 272 18218.76 94.73 52826.20 88888.00 2006-09-29 06:50:42.408 272 18218.78 94.78 52826.24 88888.00 2006-09-29 06:50:42.908 272 18218.73 94.79 52826.21 88888.00 2006-09-29 06:50:43.408 272 18218.76 94.66 52826.27 88888.00 2006-09-29 06:50:43.908 272 18218.87 94.62 52826.26 88888.00 2006-09-29 06:50:44.408 272 18218.87 94.58 52826.31 88888.00 2006-09-29 06:50:44.908 272 18218.84 94.61 52826.29 88888.00 2006-09-29 06:50:45.408 272 18218.80 94.64 52826.34 88888.00 2006-09-29 06:50:45.908 272 18218.78 94.61 52826.31 88888.00 2006-09-29 06:50:46.408 272 18218.75 94.61 52826.21 88888.00 2006-09-29 06:50:46.908 272 18218.83 94.63 52826.06 88888.00 2006-09-29 06:50:47.408 272 18218.86 94.64 52826.13 88888.00 2006-09-29 06:50:47.908 272 18218.87 94.74 52826.27 88888.00 2006-09-29 06:50:48.408 272 18218.81 94.74 52826.19 88888.00 2006-09-29 06:50:48.908 272 18218.78 94.75 52826.14 88888.00 2006-09-29 06:50:49.408 272 18218.71 94.77 52826.17 88888.00 2006-09-29 06:50:49.908 272 18218.70 94.78 52826.21 88888.00 2006-09-29 06:50:50.408 272 18218.75 94.72 52826.14 88888.00 2006-09-29 06:50:50.908 272 18218.75 94.76 52826.14 88888.00 2006-09-29 06:50:51.408 272 18218.67 94.75 52826.16 88888.00 2006-09-29 06:50:51.908 272 18218.75 94.78 52826.18 88888.00 2006-09-29 06:50:52.408 272 18218.83 94.77 52826.22 88888.00 2006-09-29 06:50:52.908 272 18218.70 94.75 52826.25 88888.00 2006-09-29 06:50:53.408 272 18218.65 94.73 52826.18 88888.00 2006-09-29 06:50:53.908 272 18218.66 94.74 52826.25 88888.00 2006-09-29 06:50:54.408 272 18218.73 94.75 52826.27 88888.00 2006-09-29 06:50:54.908 272 18218.74 94.78 52826.25 88888.00 2006-09-29 06:50:55.408 272 18218.74 94.80 52826.27 88888.00 2006-09-29 06:50:55.908 272 18218.89 94.71 52826.27 88888.00 2006-09-29 06:50:56.408 272 18218.88 94.70 52826.21 88888.00 2006-09-29 06:50:56.908 272 18218.80 94.80 52826.29 88888.00 2006-09-29 06:50:57.408 272 18218.87 94.80 52826.16 88888.00 2006-09-29 06:50:57.908 272 18218.87 94.78 52826.15 88888.00 2006-09-29 06:50:58.408 272 18218.88 94.80 52826.09 88888.00 2006-09-29 06:50:58.908 272 18218.89 94.80 52826.05 88888.00 2006-09-29 06:50:59.408 272 18219.03 94.84 52826.13 88888.00 2006-09-29 06:50:59.908 272 18218.86 94.91 52826.27 88888.00 2006-09-29 06:51:00.408 272 18218.88 94.84 52826.22 88888.00 2006-09-29 06:51:00.908 272 18218.98 94.80 52826.28 88888.00 2006-09-29 06:51:01.408 272 18219.13 94.82 52826.31 88888.00 2006-09-29 06:51:01.908 272 18219.21 94.76 52826.20 88888.00 2006-09-29 06:51:02.408 272 18219.06 94.80 52826.17 88888.00 2006-09-29 06:51:02.908 272 18219.00 94.87 52826.15 88888.00 2006-09-29 06:51:03.408 272 18218.92 94.92 52826.14 88888.00 2006-09-29 06:51:03.908 272 18218.71 94.90 52826.09 88888.00 2006-09-29 06:51:04.408 272 18218.84 94.83 52826.05 88888.00 2006-09-29 06:51:04.908 272 18218.88 94.79 52826.15 88888.00 2006-09-29 06:51:05.408 272 18218.99 94.83 52826.09 88888.00 2006-09-29 06:51:05.908 272 18218.97 94.82 52826.11 88888.00 2006-09-29 06:51:06.408 272 18218.80 94.83 52826.24 88888.00 2006-09-29 06:51:06.908 272 18218.73 94.88 52826.13 88888.00 2006-09-29 06:51:07.408 272 18218.68 94.86 52826.22 88888.00 2006-09-29 06:51:07.908 272 18218.68 94.90 52826.32 88888.00 2006-09-29 06:51:08.408 272 18218.51 94.94 52826.16 88888.00 2006-09-29 06:51:08.908 272 18218.66 94.99 52826.05 88888.00 2006-09-29 06:51:09.408 272 18218.74 94.98 52826.08 88888.00 2006-09-29 06:51:09.908 272 18218.66 94.96 52826.14 88888.00 2006-09-29 06:51:10.408 272 18218.71 94.96 52826.21 88888.00 2006-09-29 06:51:10.908 272 18218.96 95.03 52826.28 88888.00 2006-09-29 06:51:11.408 272 18218.97 95.04 52826.25 88888.00 2006-09-29 06:51:11.908 272 18218.97 94.89 52826.18 88888.00 2006-09-29 06:51:12.408 272 18219.09 94.87 52826.14 88888.00 2006-09-29 06:51:12.908 272 18219.14 94.97 52826.14 88888.00 2006-09-29 06:51:13.408 272 18218.83 95.00 52826.14 88888.00 2006-09-29 06:51:13.908 272 18218.69 94.95 52826.11 88888.00 2006-09-29 06:51:14.408 272 18218.81 94.97 52826.14 88888.00 2006-09-29 06:51:14.908 272 18218.85 94.92 52826.14 88888.00 2006-09-29 06:51:15.408 272 18218.76 94.89 52826.20 88888.00 2006-09-29 06:51:15.908 272 18219.05 94.81 52826.05 88888.00 2006-09-29 06:51:16.408 272 18219.10 94.78 52825.97 88888.00 2006-09-29 06:51:16.908 272 18219.01 94.76 52826.05 88888.00 2006-09-29 06:51:17.408 272 18218.90 94.75 52826.11 88888.00 2006-09-29 06:51:17.908 272 18218.74 94.71 52826.06 88888.00 2006-09-29 06:51:18.408 272 18218.85 94.70 52825.99 88888.00 2006-09-29 06:51:18.908 272 18218.98 94.72 52826.01 88888.00 2006-09-29 06:51:19.408 272 18219.03 94.78 52825.97 88888.00 2006-09-29 06:51:19.908 272 18218.96 94.80 52825.95 88888.00 2006-09-29 06:51:20.408 272 18219.06 94.79 52825.85 88888.00 2006-09-29 06:51:20.908 272 18219.16 94.70 52825.97 88888.00 2006-09-29 06:51:21.408 272 18219.29 94.69 52826.02 88888.00 2006-09-29 06:51:21.908 272 18219.18 94.73 52826.09 88888.00 2006-09-29 06:51:22.408 272 18219.07 94.76 52826.10 88888.00 2006-09-29 06:51:22.908 272 18219.06 94.79 52826.13 88888.00 2006-09-29 06:51:23.408 272 18218.94 94.85 52826.15 88888.00 2006-09-29 06:51:23.908 272 18218.88 94.79 52826.21 88888.00 2006-09-29 06:51:24.408 272 18218.84 94.76 52826.22 88888.00 2006-09-29 06:51:24.908 272 18218.84 94.76 52826.26 88888.00 2006-09-29 06:51:25.408 272 18218.92 94.75 52826.34 88888.00 2006-09-29 06:51:25.908 272 18218.90 94.75 52826.37 88888.00 2006-09-29 06:51:26.408 272 18218.78 94.78 52826.31 88888.00 2006-09-29 06:51:26.908 272 18218.90 94.72 52826.24 88888.00 2006-09-29 06:51:27.408 272 18218.85 94.78 52826.08 88888.00 2006-09-29 06:51:27.908 272 18218.89 94.89 52826.01 88888.00 2006-09-29 06:51:28.408 272 18218.78 94.90 52826.06 88888.00 2006-09-29 06:51:28.908 272 18218.83 94.89 52826.04 88888.00 2006-09-29 06:51:29.408 272 18218.86 94.85 52826.09 88888.00 2006-09-29 06:51:29.908 272 18218.85 94.89 52826.06 88888.00 2006-09-29 06:51:30.408 272 18218.79 94.90 52826.08 88888.00 2006-09-29 06:51:30.908 272 18218.86 94.98 52826.03 88888.00 2006-09-29 06:51:31.408 272 18218.81 94.95 52826.07 88888.00 2006-09-29 06:51:31.908 272 18218.84 94.84 52826.10 88888.00 2006-09-29 06:51:32.408 272 18218.80 94.84 52826.07 88888.00 2006-09-29 06:51:32.908 272 18218.73 94.86 52826.08 88888.00 2006-09-29 06:51:33.408 272 18218.76 94.82 52826.07 88888.00 2006-09-29 06:51:33.908 272 18218.83 94.89 52826.02 88888.00 2006-09-29 06:51:34.408 272 18218.91 94.84 52825.95 88888.00 2006-09-29 06:51:34.908 272 18218.95 94.77 52825.95 88888.00 2006-09-29 06:51:35.408 272 18218.89 94.75 52826.03 88888.00 2006-09-29 06:51:35.908 272 18218.84 94.77 52826.18 88888.00 2006-09-29 06:51:36.408 272 18218.79 94.74 52826.14 88888.00 2006-09-29 06:51:36.908 272 18218.92 94.68 52826.05 88888.00 2006-09-29 06:51:37.408 272 18219.12 94.72 52826.01 88888.00 2006-09-29 06:51:37.908 272 18219.14 94.73 52825.97 88888.00 2006-09-29 06:51:38.408 272 18219.07 94.74 52825.92 88888.00 2006-09-29 06:51:38.908 272 18218.96 94.81 52825.90 88888.00 2006-09-29 06:51:39.408 272 18218.94 94.83 52825.92 88888.00 2006-09-29 06:51:39.908 272 18219.00 94.85 52825.96 88888.00 2006-09-29 06:51:40.408 272 18219.00 94.88 52825.99 88888.00 2006-09-29 06:51:40.908 272 18218.99 94.97 52826.08 88888.00 2006-09-29 06:51:41.408 272 18219.00 94.95 52826.15 88888.00 2006-09-29 06:51:41.908 272 18218.99 94.87 52826.18 88888.00 2006-09-29 06:51:42.408 272 18218.81 94.85 52826.11 88888.00 2006-09-29 06:51:42.908 272 18218.78 94.83 52826.10 88888.00 2006-09-29 06:51:43.408 272 18218.73 94.82 52826.05 88888.00 2006-09-29 06:51:43.908 272 18218.80 94.87 52826.06 88888.00 2006-09-29 06:51:44.408 272 18218.90 94.92 52825.99 88888.00 2006-09-29 06:51:44.908 272 18218.87 94.90 52825.83 88888.00 2006-09-29 06:51:45.408 272 18218.89 94.85 52825.79 88888.00 2006-09-29 06:51:45.908 272 18218.81 94.84 52825.76 88888.00 2006-09-29 06:51:46.408 272 18218.90 94.88 52825.91 88888.00 2006-09-29 06:51:46.908 272 18218.90 94.92 52826.01 88888.00 2006-09-29 06:51:47.408 272 18218.97 94.89 52826.01 88888.00 2006-09-29 06:51:47.908 272 18218.90 94.86 52826.09 88888.00 2006-09-29 06:51:48.408 272 18218.81 94.79 52826.19 88888.00 2006-09-29 06:51:48.908 272 18218.89 94.70 52826.31 88888.00 2006-09-29 06:51:49.408 272 18218.96 94.59 52826.22 88888.00 2006-09-29 06:51:49.908 272 18219.02 94.67 52826.22 88888.00 2006-09-29 06:51:50.408 272 18218.92 94.72 52826.16 88888.00 2006-09-29 06:51:50.908 272 18218.95 94.80 52826.13 88888.00 2006-09-29 06:51:51.408 272 18219.01 94.83 52826.08 88888.00 2006-09-29 06:51:51.908 272 18219.02 94.78 52825.91 88888.00 2006-09-29 06:51:52.408 272 18218.94 94.65 52825.91 88888.00 2006-09-29 06:51:52.908 272 18218.99 94.67 52825.93 88888.00 2006-09-29 06:51:53.408 272 18218.99 94.80 52825.98 88888.00 2006-09-29 06:51:53.908 272 18218.92 94.84 52825.95 88888.00 2006-09-29 06:51:54.408 272 18218.80 94.82 52825.87 88888.00 2006-09-29 06:51:54.908 272 18218.83 94.85 52825.86 88888.00 2006-09-29 06:51:55.408 272 18218.78 94.76 52825.86 88888.00 2006-09-29 06:51:55.908 272 18218.89 94.74 52825.96 88888.00 2006-09-29 06:51:56.408 272 18219.01 94.71 52825.96 88888.00 2006-09-29 06:51:56.908 272 18218.96 94.71 52826.02 88888.00 2006-09-29 06:51:57.408 272 18218.83 94.70 52825.99 88888.00 2006-09-29 06:51:57.908 272 18218.87 94.73 52825.99 88888.00 2006-09-29 06:51:58.408 272 18218.86 94.73 52826.01 88888.00 2006-09-29 06:51:58.908 272 18218.85 94.69 52825.87 88888.00 2006-09-29 06:51:59.408 272 18218.87 94.61 52825.92 88888.00 2006-09-29 06:51:59.908 272 18218.95 94.64 52825.90 88888.00 2006-09-29 06:52:00.408 272 18219.00 94.74 52825.87 88888.00 2006-09-29 06:52:00.908 272 18218.97 94.71 52825.87 88888.00 2006-09-29 06:52:01.405 272 18218.90 94.77 52825.89 88888.00 2006-09-29 06:52:01.905 272 18218.97 94.80 52825.95 88888.00 2006-09-29 06:52:02.405 272 18218.90 94.83 52825.97 88888.00 2006-09-29 06:52:02.905 272 18218.87 94.84 52825.89 88888.00 2006-09-29 06:52:03.405 272 18218.95 94.77 52825.99 88888.00 2006-09-29 06:52:03.905 272 18219.01 94.77 52825.96 88888.00 2006-09-29 06:52:04.405 272 18219.03 94.83 52825.91 88888.00 2006-09-29 06:52:04.905 272 18218.90 94.73 52825.95 88888.00 2006-09-29 06:52:05.405 272 18218.81 94.71 52825.99 88888.00 2006-09-29 06:52:05.905 272 18218.78 94.75 52826.01 88888.00 2006-09-29 06:52:06.405 272 18218.79 94.70 52826.05 88888.00 2006-09-29 06:52:06.905 272 18218.86 94.66 52826.11 88888.00 2006-09-29 06:52:07.405 272 18218.68 94.61 52825.99 88888.00 2006-09-29 06:52:07.905 272 18218.73 94.57 52825.99 88888.00 2006-09-29 06:52:08.405 272 18218.81 94.54 52826.06 88888.00 2006-09-29 06:52:08.905 272 18218.88 94.63 52826.06 88888.00 2006-09-29 06:52:09.405 272 18218.87 94.62 52826.02 88888.00 2006-09-29 06:52:09.905 272 18218.76 94.64 52825.98 88888.00 2006-09-29 06:52:10.405 272 18218.76 94.59 52825.86 88888.00 2006-09-29 06:52:10.905 272 18218.83 94.55 52825.96 88888.00 2006-09-29 06:52:11.405 272 18218.94 94.59 52825.95 88888.00 2006-09-29 06:52:11.905 272 18218.99 94.57 52825.97 88888.00 2006-09-29 06:52:12.405 272 18218.85 94.63 52826.03 88888.00 2006-09-29 06:52:12.905 272 18218.97 94.56 52826.05 88888.00 2006-09-29 06:52:13.405 272 18218.95 94.56 52825.95 88888.00 2006-09-29 06:52:13.905 272 18218.94 94.66 52826.01 88888.00 2006-09-29 06:52:14.405 272 18218.97 94.70 52826.11 88888.00 2006-09-29 06:52:14.905 272 18219.11 94.71 52826.07 88888.00 2006-09-29 06:52:15.405 272 18219.02 94.68 52826.03 88888.00 2006-09-29 06:52:15.905 272 18219.02 94.66 52826.04 88888.00 2006-09-29 06:52:16.405 272 18219.03 94.75 52826.09 88888.00 2006-09-29 06:52:16.905 272 18218.80 94.80 52826.04 88888.00 2006-09-29 06:52:17.405 272 18218.68 94.77 52826.10 88888.00 2006-09-29 06:52:17.905 272 18218.69 94.72 52826.16 88888.00 2006-09-29 06:52:18.405 272 18218.71 94.67 52826.19 88888.00 2006-09-29 06:52:18.905 272 18218.77 94.69 52826.25 88888.00 2006-09-29 06:52:19.405 272 18218.81 94.64 52826.30 88888.00 2006-09-29 06:52:19.905 272 18218.87 94.64 52826.24 88888.00 2006-09-29 06:52:20.405 272 18218.90 94.67 52826.13 88888.00 2006-09-29 06:52:20.905 272 18219.01 94.70 52826.04 88888.00 2006-09-29 06:52:21.405 272 18218.99 94.68 52826.03 88888.00 2006-09-29 06:52:21.905 272 18218.88 94.72 52826.21 88888.00 2006-09-29 06:52:22.405 272 18218.90 94.79 52826.20 88888.00 2006-09-29 06:52:22.905 272 18218.95 94.80 52826.22 88888.00 2006-09-29 06:52:23.405 272 18218.99 94.82 52826.25 88888.00 2006-09-29 06:52:23.905 272 18218.85 94.82 52826.16 88888.00 2006-09-29 06:52:24.405 272 18218.78 94.82 52826.08 88888.00 2006-09-29 06:52:24.905 272 18218.87 94.78 52825.98 88888.00 2006-09-29 06:52:25.405 272 18218.99 94.73 52825.92 88888.00 2006-09-29 06:52:25.905 272 18218.95 94.74 52825.91 88888.00 2006-09-29 06:52:26.405 272 18218.86 94.75 52825.96 88888.00 2006-09-29 06:52:26.905 272 18218.80 94.72 52825.89 88888.00 2006-09-29 06:52:27.405 272 18218.86 94.70 52825.87 88888.00 2006-09-29 06:52:27.905 272 18218.85 94.74 52825.93 88888.00 2006-09-29 06:52:28.405 272 18218.87 94.78 52825.87 88888.00 2006-09-29 06:52:28.905 272 18218.84 94.81 52825.83 88888.00 2006-09-29 06:52:29.405 272 18218.75 94.82 52825.95 88888.00 2006-09-29 06:52:29.905 272 18218.78 94.82 52826.06 88888.00 2006-09-29 06:52:30.405 272 18218.92 94.79 52826.06 88888.00 2006-09-29 06:52:30.905 272 18218.86 94.77 52825.97 88888.00 2006-09-29 06:52:31.405 272 18218.80 94.74 52825.98 88888.00 2006-09-29 06:52:31.905 272 18218.54 94.69 52825.94 88888.00 2006-09-29 06:52:32.405 272 18218.47 94.64 52825.84 88888.00 2006-09-29 06:52:32.905 272 18218.67 94.67 52825.95 88888.00 2006-09-29 06:52:33.405 272 18218.73 94.70 52825.97 88888.00 2006-09-29 06:52:33.905 272 18218.66 94.72 52826.07 88888.00 2006-09-29 06:52:34.405 272 18218.64 94.69 52826.13 88888.00 2006-09-29 06:52:34.905 272 18218.68 94.69 52826.10 88888.00 2006-09-29 06:52:35.405 272 18218.77 94.84 52826.06 88888.00 2006-09-29 06:52:35.905 272 18218.64 94.84 52826.02 88888.00 2006-09-29 06:52:36.405 272 18218.66 94.80 52825.96 88888.00 2006-09-29 06:52:36.905 272 18218.90 94.74 52826.08 88888.00 2006-09-29 06:52:37.405 272 18218.99 94.77 52826.08 88888.00 2006-09-29 06:52:37.905 272 18218.91 94.79 52826.04 88888.00 2006-09-29 06:52:38.405 272 18218.97 94.71 52825.98 88888.00 2006-09-29 06:52:38.905 272 18219.03 94.71 52825.99 88888.00 2006-09-29 06:52:39.405 272 18218.87 94.71 52826.06 88888.00 2006-09-29 06:52:39.905 272 18218.74 94.73 52826.14 88888.00 2006-09-29 06:52:40.405 272 18218.73 94.84 52826.02 88888.00 2006-09-29 06:52:40.905 272 18218.76 94.85 52826.01 88888.00 2006-09-29 06:52:41.405 272 18218.70 94.79 52826.03 88888.00 2006-09-29 06:52:41.905 272 18218.89 94.62 52825.96 88888.00 2006-09-29 06:52:42.405 272 18219.01 94.59 52825.97 88888.00 2006-09-29 06:52:42.905 272 18219.08 94.61 52826.20 88888.00 2006-09-29 06:52:43.405 272 18219.09 94.57 52826.26 88888.00 2006-09-29 06:52:43.905 272 18219.09 94.65 52826.13 88888.00 2006-09-29 06:52:44.405 272 18219.05 94.68 52826.04 88888.00 2006-09-29 06:52:44.905 272 18219.13 94.69 52825.99 88888.00 2006-09-29 06:52:45.405 272 18219.13 94.68 52826.03 88888.00 2006-09-29 06:52:45.905 272 18219.01 94.75 52826.10 88888.00 2006-09-29 06:52:46.405 272 18218.98 94.75 52826.16 88888.00 2006-09-29 06:52:46.905 272 18218.94 94.76 52826.20 88888.00 2006-09-29 06:52:47.405 272 18218.99 94.76 52826.22 88888.00 2006-09-29 06:52:47.905 272 18218.98 94.76 52826.26 88888.00 2006-09-29 06:52:48.405 272 18218.99 94.78 52826.09 88888.00 2006-09-29 06:52:48.905 272 18219.05 94.88 52825.95 88888.00 2006-09-29 06:52:49.405 272 18219.02 94.85 52825.99 88888.00 2006-09-29 06:52:49.905 272 18218.92 94.82 52826.08 88888.00 2006-09-29 06:52:50.405 272 18218.87 94.84 52826.05 88888.00 2006-09-29 06:52:50.905 272 18218.98 94.82 52825.99 88888.00 2006-09-29 06:52:51.405 272 18218.91 94.88 52826.08 88888.00 2006-09-29 06:52:51.905 272 18218.97 94.86 52826.04 88888.00 2006-09-29 06:52:52.405 272 18219.05 94.76 52825.97 88888.00 2006-09-29 06:52:52.905 272 18218.98 94.72 52825.96 88888.00 2006-09-29 06:52:53.405 272 18218.92 94.62 52825.95 88888.00 2006-09-29 06:52:53.905 272 18218.91 94.58 52826.04 88888.00 2006-09-29 06:52:54.405 272 18218.99 94.69 52826.07 88888.00 2006-09-29 06:52:54.905 272 18219.05 94.70 52826.13 88888.00 2006-09-29 06:52:55.405 272 18218.99 94.74 52826.24 88888.00 2006-09-29 06:52:55.905 272 18218.94 94.75 52826.19 88888.00 2006-09-29 06:52:56.405 272 18218.98 94.78 52826.16 88888.00 2006-09-29 06:52:56.905 272 18219.02 94.71 52826.09 88888.00 2006-09-29 06:52:57.405 272 18218.90 94.67 52826.08 88888.00 2006-09-29 06:52:57.905 272 18218.91 94.68 52825.99 88888.00 2006-09-29 06:52:58.405 272 18218.90 94.65 52826.06 88888.00 2006-09-29 06:52:58.905 272 18218.98 94.61 52826.03 88888.00 2006-09-29 06:52:59.405 272 18219.08 94.69 52825.94 88888.00 2006-09-29 06:52:59.905 272 18218.92 94.72 52825.91 88888.00 2006-09-29 06:53:00.405 272 18218.98 94.73 52825.90 88888.00 2006-09-29 06:53:00.905 272 18219.01 94.74 52825.92 88888.00 2006-09-29 06:53:01.405 272 18218.88 94.76 52825.85 88888.00 2006-09-29 06:53:01.905 272 18218.87 94.72 52825.83 88888.00 2006-09-29 06:53:02.405 272 18218.84 94.67 52825.92 88888.00 2006-09-29 06:53:02.905 272 18218.90 94.70 52826.02 88888.00 2006-09-29 06:53:03.405 272 18218.78 94.66 52826.06 88888.00 2006-09-29 06:53:03.905 272 18218.84 94.63 52826.01 88888.00 2006-09-29 06:53:04.405 272 18218.77 94.58 52825.94 88888.00 2006-09-29 06:53:04.905 272 18218.87 94.59 52825.95 88888.00 2006-09-29 06:53:05.405 272 18218.98 94.71 52826.03 88888.00 2006-09-29 06:53:05.905 272 18219.00 94.68 52826.03 88888.00 2006-09-29 06:53:06.405 272 18218.95 94.67 52825.99 88888.00 2006-09-29 06:53:06.905 272 18219.12 94.64 52826.14 88888.00 2006-09-29 06:53:07.405 272 18219.17 94.70 52826.13 88888.00 2006-09-29 06:53:07.905 272 18219.08 94.72 52826.15 88888.00 2006-09-29 06:53:08.405 272 18219.01 94.68 52826.14 88888.00 2006-09-29 06:53:08.905 272 18218.99 94.69 52826.09 88888.00 2006-09-29 06:53:09.405 272 18218.87 94.67 52825.98 88888.00 2006-09-29 06:53:09.905 272 18218.77 94.66 52825.90 88888.00 2006-09-29 06:53:10.405 272 18218.74 94.69 52825.91 88888.00 2006-09-29 06:53:10.905 272 18218.89 94.70 52825.92 88888.00 2006-09-29 06:53:11.405 272 18218.91 94.70 52825.92 88888.00 2006-09-29 06:53:11.905 272 18218.86 94.72 52825.92 88888.00 2006-09-29 06:53:12.405 272 18218.86 94.70 52825.90 88888.00 2006-09-29 06:53:12.905 272 18218.79 94.65 52825.92 88888.00 2006-09-29 06:53:13.405 272 18218.96 94.64 52826.01 88888.00 2006-09-29 06:53:13.905 272 18218.98 94.69 52826.16 88888.00 2006-09-29 06:53:14.405 272 18218.87 94.65 52826.15 88888.00 2006-09-29 06:53:14.905 272 18218.90 94.68 52826.11 88888.00 2006-09-29 06:53:15.405 272 18218.97 94.74 52826.03 88888.00 2006-09-29 06:53:15.905 272 18218.91 94.68 52826.03 88888.00 2006-09-29 06:53:16.405 272 18218.89 94.59 52826.19 88888.00 2006-09-29 06:53:16.905 272 18218.91 94.59 52826.10 88888.00 2006-09-29 06:53:17.405 272 18218.85 94.62 52826.08 88888.00 2006-09-29 06:53:17.905 272 18218.85 94.61 52826.14 88888.00 2006-09-29 06:53:18.405 272 18218.79 94.61 52826.15 88888.00 2006-09-29 06:53:18.905 272 18218.69 94.56 52826.08 88888.00 2006-09-29 06:53:19.405 272 18218.79 94.49 52826.15 88888.00 2006-09-29 06:53:19.905 272 18218.78 94.55 52826.21 88888.00 2006-09-29 06:53:20.405 272 18218.80 94.52 52826.31 88888.00 2006-09-29 06:53:20.905 272 18218.85 94.53 52826.26 88888.00 2006-09-29 06:53:21.405 272 18218.98 94.53 52826.22 88888.00 2006-09-29 06:53:21.905 272 18218.86 94.54 52826.29 88888.00 2006-09-29 06:53:22.405 272 18218.70 94.61 52826.24 88888.00 2006-09-29 06:53:22.905 272 18218.73 94.65 52826.19 88888.00 2006-09-29 06:53:23.405 272 18218.74 94.62 52826.32 88888.00 2006-09-29 06:53:23.905 272 18218.60 94.58 52826.25 88888.00 2006-09-29 06:53:24.405 272 18218.59 94.53 52826.08 88888.00 2006-09-29 06:53:24.905 272 18218.70 94.51 52826.09 88888.00 2006-09-29 06:53:25.405 272 18218.71 94.49 52826.22 88888.00 2006-09-29 06:53:25.905 272 18218.70 94.53 52826.24 88888.00 2006-09-29 06:53:26.405 272 18218.83 94.53 52826.14 88888.00 2006-09-29 06:53:26.905 272 18218.84 94.51 52826.17 88888.00 2006-09-29 06:53:27.405 272 18218.79 94.49 52826.27 88888.00 2006-09-29 06:53:27.905 272 18218.73 94.53 52826.24 88888.00 2006-09-29 06:53:28.405 272 18218.73 94.52 52826.18 88888.00 2006-09-29 06:53:28.905 272 18218.76 94.50 52826.06 88888.00 2006-09-29 06:53:29.405 272 18218.70 94.57 52825.99 88888.00 2006-09-29 06:53:29.905 272 18218.74 94.63 52826.08 88888.00 2006-09-29 06:53:30.405 272 18218.83 94.66 52826.07 88888.00 2006-09-29 06:53:30.905 272 18218.95 94.58 52825.95 88888.00 2006-09-29 06:53:31.405 272 18218.91 94.64 52825.95 88888.00 2006-09-29 06:53:31.905 272 18219.01 94.70 52825.98 88888.00 2006-09-29 06:53:32.405 272 18219.07 94.70 52825.95 88888.00 2006-09-29 06:53:32.905 272 18218.99 94.70 52825.93 88888.00 2006-09-29 06:53:33.405 272 18218.86 94.68 52825.96 88888.00 2006-09-29 06:53:33.905 272 18219.00 94.70 52825.90 88888.00 2006-09-29 06:53:34.405 272 18218.87 94.79 52825.95 88888.00 2006-09-29 06:53:34.905 272 18218.80 94.82 52825.99 88888.00 2006-09-29 06:53:35.405 272 18218.87 94.80 52825.93 88888.00 2006-09-29 06:53:35.905 272 18218.94 94.77 52825.95 88888.00 2006-09-29 06:53:36.405 272 18218.96 94.79 52825.98 88888.00 2006-09-29 06:53:36.905 272 18218.89 94.85 52826.05 88888.00 2006-09-29 06:53:37.405 272 18218.98 94.81 52825.98 88888.00 2006-09-29 06:53:37.905 272 18218.74 94.80 52825.80 88888.00 2006-09-29 06:53:38.405 272 18218.64 94.79 52825.79 88888.00 2006-09-29 06:53:38.905 272 18218.66 94.75 52825.86 88888.00 2006-09-29 06:53:39.405 272 18218.70 94.76 52825.87 88888.00 2006-09-29 06:53:39.905 272 18218.76 94.80 52825.89 88888.00 2006-09-29 06:53:40.405 272 18219.00 94.69 52825.89 88888.00 2006-09-29 06:53:40.905 272 18219.19 94.62 52825.89 88888.00 2006-09-29 06:53:41.405 272 18219.22 94.66 52825.97 88888.00 2006-09-29 06:53:41.905 272 18219.06 94.66 52825.89 88888.00 2006-09-29 06:53:42.405 272 18218.83 94.64 52825.85 88888.00 2006-09-29 06:53:42.905 272 18218.83 94.64 52825.86 88888.00 2006-09-29 06:53:43.405 272 18218.83 94.74 52825.84 88888.00 2006-09-29 06:53:43.905 272 18218.91 94.80 52825.64 88888.00 2006-09-29 06:53:44.405 272 18218.77 94.66 52825.71 88888.00 2006-09-29 06:53:44.905 272 18218.74 94.58 52825.71 88888.00 2006-09-29 06:53:45.405 272 18218.87 94.65 52825.84 88888.00 2006-09-29 06:53:45.905 272 18218.84 94.66 52825.95 88888.00 2006-09-29 06:53:46.405 272 18218.85 94.64 52825.97 88888.00 2006-09-29 06:53:46.905 272 18218.79 94.70 52825.91 88888.00 2006-09-29 06:53:47.405 272 18218.86 94.79 52825.91 88888.00 2006-09-29 06:53:47.905 272 18218.83 94.78 52825.85 88888.00 2006-09-29 06:53:48.405 272 18218.75 94.79 52825.81 88888.00 2006-09-29 06:53:48.905 272 18218.80 94.84 52825.79 88888.00 2006-09-29 06:53:49.405 272 18218.94 94.82 52825.84 88888.00 2006-09-29 06:53:49.905 272 18218.91 94.80 52825.84 88888.00 2006-09-29 06:53:50.405 272 18218.89 94.77 52825.76 88888.00 2006-09-29 06:53:50.905 272 18218.74 94.80 52825.83 88888.00 2006-09-29 06:53:51.405 272 18218.65 94.86 52825.89 88888.00 2006-09-29 06:53:51.905 272 18218.73 94.92 52825.86 88888.00 2006-09-29 06:53:52.405 272 18218.74 94.89 52825.91 88888.00 2006-09-29 06:53:52.905 272 18218.79 94.91 52825.96 88888.00 2006-09-29 06:53:53.405 272 18218.79 94.88 52825.93 88888.00 2006-09-29 06:53:53.905 272 18218.78 94.81 52825.85 88888.00 2006-09-29 06:53:54.405 272 18218.74 94.78 52825.91 88888.00 2006-09-29 06:53:54.905 272 18218.60 94.79 52825.92 88888.00 2006-09-29 06:53:55.405 272 18218.44 94.85 52825.95 88888.00 2006-09-29 06:53:55.905 272 18218.66 94.83 52825.89 88888.00 2006-09-29 06:53:56.405 272 18218.78 94.76 52825.90 88888.00 2006-09-29 06:53:56.905 272 18218.78 94.78 52825.89 88888.00 2006-09-29 06:53:57.405 272 18218.70 94.86 52825.81 88888.00 2006-09-29 06:53:57.905 272 18218.62 94.78 52825.90 88888.00 2006-09-29 06:53:58.405 272 18218.70 94.72 52825.83 88888.00 2006-09-29 06:53:58.905 272 18218.68 94.69 52825.83 88888.00 2006-09-29 06:53:59.405 272 18218.71 94.71 52825.79 88888.00 2006-09-29 06:53:59.905 272 18218.63 94.69 52825.82 88888.00 2006-09-29 06:54:00.405 272 18218.73 94.59 52825.87 88888.00 2006-09-29 06:54:00.905 272 18218.62 94.65 52825.91 88888.00 2006-09-29 06:54:01.405 272 18218.63 94.70 52825.83 88888.00 2006-09-29 06:54:01.905 272 18218.65 94.65 52825.84 88888.00 2006-09-29 06:54:02.405 272 18218.64 94.63 52825.81 88888.00 2006-09-29 06:54:02.905 272 18218.67 94.69 52825.78 88888.00 2006-09-29 06:54:03.405 272 18218.69 94.72 52825.79 88888.00 2006-09-29 06:54:03.905 272 18218.51 94.70 52825.75 88888.00 2006-09-29 06:54:04.405 272 18218.49 94.71 52825.85 88888.00 2006-09-29 06:54:04.905 272 18218.43 94.71 52825.80 88888.00 2006-09-29 06:54:05.405 272 18218.64 94.64 52825.78 88888.00 2006-09-29 06:54:05.905 272 18218.57 94.57 52825.82 88888.00 2006-09-29 06:54:06.405 272 18218.62 94.56 52825.73 88888.00 2006-09-29 06:54:06.905 272 18218.58 94.67 52825.82 88888.00 2006-09-29 06:54:07.405 272 18218.66 94.71 52825.74 88888.00 2006-09-29 06:54:07.905 272 18218.75 94.65 52825.74 88888.00 2006-09-29 06:54:08.405 272 18218.71 94.62 52825.73 88888.00 2006-09-29 06:54:08.905 272 18218.54 94.66 52825.84 88888.00 2006-09-29 06:54:09.405 272 18218.42 94.67 52825.84 88888.00 2006-09-29 06:54:09.905 272 18218.58 94.69 52825.75 88888.00 2006-09-29 06:54:10.405 272 18218.73 94.72 52825.78 88888.00 2006-09-29 06:54:10.905 272 18218.77 94.75 52825.81 88888.00 2006-09-29 06:54:11.405 272 18218.77 94.77 52825.76 88888.00 2006-09-29 06:54:11.905 272 18218.80 94.77 52825.82 88888.00 2006-09-29 06:54:12.405 272 18218.81 94.79 52825.73 88888.00 2006-09-29 06:54:12.905 272 18218.81 94.74 52825.74 88888.00 2006-09-29 06:54:13.405 272 18218.64 94.75 52825.79 88888.00 2006-09-29 06:54:13.905 272 18218.65 94.76 52825.80 88888.00 2006-09-29 06:54:14.405 272 18218.60 94.72 52825.78 88888.00 2006-09-29 06:54:14.905 272 18218.66 94.73 52825.84 88888.00 2006-09-29 06:54:15.405 272 18218.63 94.78 52825.84 88888.00 2006-09-29 06:54:15.905 272 18218.65 94.77 52825.74 88888.00 2006-09-29 06:54:16.405 272 18218.75 94.78 52825.70 88888.00 2006-09-29 06:54:16.905 272 18218.68 94.79 52825.72 88888.00 2006-09-29 06:54:17.405 272 18218.70 94.80 52825.81 88888.00 2006-09-29 06:54:17.905 272 18218.86 94.69 52825.85 88888.00 2006-09-29 06:54:18.405 272 18218.90 94.65 52825.83 88888.00 2006-09-29 06:54:18.905 272 18219.01 94.67 52825.83 88888.00 2006-09-29 06:54:19.405 272 18218.92 94.66 52825.83 88888.00 2006-09-29 06:54:19.905 272 18218.96 94.65 52825.80 88888.00 2006-09-29 06:54:20.405 272 18218.96 94.68 52825.82 88888.00 2006-09-29 06:54:20.905 272 18218.92 94.71 52825.80 88888.00 2006-09-29 06:54:21.405 272 18218.81 94.75 52825.91 88888.00 2006-09-29 06:54:21.905 272 18218.59 94.84 52825.71 88888.00 2006-09-29 06:54:22.405 272 18218.57 94.84 52825.71 88888.00 2006-09-29 06:54:22.905 272 18218.57 94.83 52825.79 88888.00 2006-09-29 06:54:23.405 272 18218.55 94.71 52825.72 88888.00 2006-09-29 06:54:23.905 272 18218.58 94.76 52825.78 88888.00 2006-09-29 06:54:24.405 272 18218.46 94.77 52825.84 88888.00 2006-09-29 06:54:24.905 272 18218.77 94.75 52825.83 88888.00 2006-09-29 06:54:25.405 272 18219.03 94.73 52825.82 88888.00 2006-09-29 06:54:25.905 272 18219.12 94.72 52825.86 88888.00 2006-09-29 06:54:26.405 272 18219.09 94.76 52825.87 88888.00 2006-09-29 06:54:26.905 272 18218.97 94.75 52825.94 88888.00 2006-09-29 06:54:27.405 272 18218.84 94.80 52825.89 88888.00 2006-09-29 06:54:27.905 272 18218.71 94.77 52825.78 88888.00 2006-09-29 06:54:28.405 272 18218.86 94.68 52825.83 88888.00 2006-09-29 06:54:28.905 272 18219.01 94.56 52825.93 88888.00 2006-09-29 06:54:29.405 272 18219.01 94.59 52826.02 88888.00 2006-09-29 06:54:29.905 272 18218.90 94.66 52825.93 88888.00 2006-09-29 06:54:30.405 272 18218.70 94.68 52825.76 88888.00 2006-09-29 06:54:30.905 272 18218.58 94.70 52825.81 88888.00 2006-09-29 06:54:31.405 272 18218.69 94.68 52825.85 88888.00 2006-09-29 06:54:31.905 272 18218.74 94.64 52825.80 88888.00 2006-09-29 06:54:32.405 272 18218.77 94.67 52825.76 88888.00 2006-09-29 06:54:32.905 272 18218.77 94.68 52825.76 88888.00 2006-09-29 06:54:33.405 272 18218.70 94.65 52825.79 88888.00 2006-09-29 06:54:33.905 272 18218.79 94.71 52825.75 88888.00 2006-09-29 06:54:34.405 272 18218.73 94.75 52825.71 88888.00 2006-09-29 06:54:34.905 272 18218.66 94.76 52825.72 88888.00 2006-09-29 06:54:35.405 272 18218.57 94.74 52825.83 88888.00 2006-09-29 06:54:35.905 272 18218.68 94.76 52825.84 88888.00 2006-09-29 06:54:36.405 272 18218.79 94.81 52825.68 88888.00 2006-09-29 06:54:36.905 272 18218.87 94.71 52825.69 88888.00 2006-09-29 06:54:37.405 272 18218.83 94.67 52825.74 88888.00 2006-09-29 06:54:37.905 272 18218.84 94.65 52825.73 88888.00 2006-09-29 06:54:38.405 272 18218.80 94.67 52825.76 88888.00 2006-09-29 06:54:38.905 272 18218.76 94.67 52825.78 88888.00 2006-09-29 06:54:39.405 272 18218.73 94.70 52825.83 88888.00 2006-09-29 06:54:39.905 272 18218.86 94.72 52825.86 88888.00 2006-09-29 06:54:40.405 272 18218.79 94.81 52825.84 88888.00 2006-09-29 06:54:40.905 272 18218.76 94.82 52825.93 88888.00 2006-09-29 06:54:41.405 272 18218.87 94.77 52825.98 88888.00 2006-09-29 06:54:41.905 272 18218.88 94.77 52826.02 88888.00 2006-09-29 06:54:42.405 272 18218.88 94.72 52826.05 88888.00 2006-09-29 06:54:42.905 272 18218.91 94.70 52826.01 88888.00 2006-09-29 06:54:43.405 272 18218.89 94.74 52825.90 88888.00 2006-09-29 06:54:43.905 272 18218.83 94.69 52825.82 88888.00 2006-09-29 06:54:44.405 272 18218.84 94.62 52825.82 88888.00 2006-09-29 06:54:44.905 272 18218.80 94.71 52825.82 88888.00 2006-09-29 06:54:45.405 272 18218.88 94.68 52825.86 88888.00 2006-09-29 06:54:45.905 272 18218.92 94.67 52825.78 88888.00 2006-09-29 06:54:46.405 272 18218.89 94.69 52825.86 88888.00 2006-09-29 06:54:46.905 272 18218.78 94.75 52825.85 88888.00 2006-09-29 06:54:47.405 272 18218.94 94.75 52825.95 88888.00 2006-09-29 06:54:47.905 272 18218.84 94.75 52825.92 88888.00 2006-09-29 06:54:48.405 272 18218.87 94.69 52825.92 88888.00 2006-09-29 06:54:48.905 272 18218.66 94.73 52825.84 88888.00 2006-09-29 06:54:49.405 272 18218.84 94.75 52825.95 88888.00 2006-09-29 06:54:49.905 272 18218.85 94.78 52826.10 88888.00 2006-09-29 06:54:50.405 272 18218.75 94.75 52826.09 88888.00 2006-09-29 06:54:50.905 272 18218.81 94.78 52825.97 88888.00 2006-09-29 06:54:51.405 272 18218.84 94.78 52825.94 88888.00 2006-09-29 06:54:51.905 272 18218.84 94.74 52825.93 88888.00 2006-09-29 06:54:52.405 272 18218.88 94.66 52826.01 88888.00 2006-09-29 06:54:52.905 272 18218.80 94.74 52826.04 88888.00 2006-09-29 06:54:53.405 272 18218.73 94.81 52825.95 88888.00 2006-09-29 06:54:53.905 272 18218.78 94.87 52825.81 88888.00 2006-09-29 06:54:54.405 272 18218.87 94.90 52825.83 88888.00 2006-09-29 06:54:54.905 272 18218.84 94.87 52825.83 88888.00 2006-09-29 06:54:55.405 272 18218.80 94.86 52825.78 88888.00 2006-09-29 06:54:55.905 272 18218.77 94.88 52825.80 88888.00 2006-09-29 06:54:56.405 272 18218.76 94.87 52825.80 88888.00 2006-09-29 06:54:56.905 272 18218.66 94.86 52825.78 88888.00 2006-09-29 06:54:57.405 272 18218.53 94.82 52825.73 88888.00 2006-09-29 06:54:57.905 272 18218.59 94.79 52825.81 88888.00 2006-09-29 06:54:58.405 272 18218.73 94.75 52825.87 88888.00 2006-09-29 06:54:58.905 272 18218.67 94.69 52825.82 88888.00 2006-09-29 06:54:59.405 272 18218.68 94.70 52825.85 88888.00 2006-09-29 06:54:59.905 272 18218.66 94.78 52825.89 88888.00 2006-09-29 06:55:00.405 272 18218.81 94.74 52825.89 88888.00 2006-09-29 06:55:00.905 272 18218.74 94.65 52825.92 88888.00 2006-09-29 06:55:01.405 272 18218.81 94.66 52825.96 88888.00 2006-09-29 06:55:01.905 272 18218.76 94.63 52825.96 88888.00 2006-09-29 06:55:02.405 272 18218.79 94.57 52825.99 88888.00 2006-09-29 06:55:02.905 272 18218.65 94.52 52825.95 88888.00 2006-09-29 06:55:03.405 272 18218.64 94.50 52825.93 88888.00 2006-09-29 06:55:03.905 272 18218.65 94.54 52825.98 88888.00 2006-09-29 06:55:04.405 272 18218.69 94.64 52826.07 88888.00 2006-09-29 06:55:04.905 272 18218.69 94.71 52826.14 88888.00 2006-09-29 06:55:05.405 272 18218.73 94.69 52826.13 88888.00 2006-09-29 06:55:05.905 272 18218.77 94.61 52825.96 88888.00 2006-09-29 06:55:06.405 272 18218.59 94.57 52826.03 88888.00 2006-09-29 06:55:06.905 272 18218.52 94.57 52826.09 88888.00 2006-09-29 06:55:07.405 272 18218.63 94.59 52826.06 88888.00 2006-09-29 06:55:07.905 272 18218.63 94.59 52825.98 88888.00 2006-09-29 06:55:08.405 272 18218.60 94.63 52826.04 88888.00 2006-09-29 06:55:08.905 272 18218.68 94.62 52826.03 88888.00 2006-09-29 06:55:09.405 272 18218.85 94.63 52826.07 88888.00 2006-09-29 06:55:09.905 272 18219.00 94.68 52826.11 88888.00 2006-09-29 06:55:10.405 272 18218.87 94.69 52825.99 88888.00 2006-09-29 06:55:10.905 272 18218.77 94.70 52825.90 88888.00 2006-09-29 06:55:11.405 272 18218.77 94.68 52825.98 88888.00 2006-09-29 06:55:11.905 272 18218.81 94.68 52826.06 88888.00 2006-09-29 06:55:12.405 272 18218.86 94.67 52826.05 88888.00 2006-09-29 06:55:12.905 272 18218.87 94.69 52826.05 88888.00 2006-09-29 06:55:13.405 272 18218.87 94.71 52826.19 88888.00 2006-09-29 06:55:13.905 272 18218.89 94.66 52826.14 88888.00 2006-09-29 06:55:14.405 272 18218.74 94.62 52826.04 88888.00 2006-09-29 06:55:14.905 272 18218.74 94.74 52826.09 88888.00 2006-09-29 06:55:15.405 272 18218.77 94.69 52825.98 88888.00 2006-09-29 06:55:15.905 272 18218.71 94.66 52825.91 88888.00 2006-09-29 06:55:16.405 272 18218.86 94.68 52825.91 88888.00 2006-09-29 06:55:16.905 272 18218.89 94.70 52825.98 88888.00 2006-09-29 06:55:17.405 272 18218.88 94.74 52826.07 88888.00 2006-09-29 06:55:17.905 272 18219.03 94.77 52826.13 88888.00 2006-09-29 06:55:18.405 272 18219.00 94.74 52826.04 88888.00 2006-09-29 06:55:18.905 272 18218.91 94.74 52825.92 88888.00 2006-09-29 06:55:19.405 272 18218.90 94.73 52825.99 88888.00 2006-09-29 06:55:19.905 272 18218.83 94.80 52825.99 88888.00 2006-09-29 06:55:20.405 272 18218.77 94.77 52825.97 88888.00 2006-09-29 06:55:20.905 272 18218.78 94.74 52825.96 88888.00 2006-09-29 06:55:21.405 272 18218.73 94.78 52825.98 88888.00 2006-09-29 06:55:21.905 272 18218.65 94.78 52826.01 88888.00 2006-09-29 06:55:22.405 272 18218.60 94.81 52825.97 88888.00 2006-09-29 06:55:22.905 272 18218.63 94.79 52825.86 88888.00 2006-09-29 06:55:23.405 272 18218.64 94.78 52825.80 88888.00 2006-09-29 06:55:23.905 272 18218.66 94.75 52825.86 88888.00 2006-09-29 06:55:24.405 272 18218.77 94.76 52825.81 88888.00 2006-09-29 06:55:24.905 272 18218.81 94.81 52825.74 88888.00 2006-09-29 06:55:25.405 272 18218.81 94.82 52825.75 88888.00 2006-09-29 06:55:25.905 272 18218.86 94.81 52825.81 88888.00 2006-09-29 06:55:26.405 272 18218.80 94.81 52825.87 88888.00 2006-09-29 06:55:26.905 272 18218.78 94.80 52825.92 88888.00 2006-09-29 06:55:27.405 272 18218.77 94.79 52825.73 88888.00 2006-09-29 06:55:27.905 272 18218.86 94.79 52825.69 88888.00 2006-09-29 06:55:28.405 272 18218.83 94.79 52825.67 88888.00 2006-09-29 06:55:28.905 272 18218.80 94.73 52825.64 88888.00 2006-09-29 06:55:29.405 272 18218.78 94.78 52825.71 88888.00 2006-09-29 06:55:29.905 272 18218.76 94.79 52825.62 88888.00 2006-09-29 06:55:30.405 272 18218.75 94.75 52825.62 88888.00 2006-09-29 06:55:30.905 272 18218.80 94.77 52825.71 88888.00 2006-09-29 06:55:31.405 272 18218.81 94.80 52825.69 88888.00 2006-09-29 06:55:31.905 272 18218.95 94.74 52825.63 88888.00 2006-09-29 06:55:32.405 272 18218.99 94.67 52825.70 88888.00 2006-09-29 06:55:32.905 272 18219.02 94.66 52825.82 88888.00 2006-09-29 06:55:33.405 272 18218.89 94.68 52825.73 88888.00 2006-09-29 06:55:33.905 272 18218.96 94.74 52825.61 88888.00 2006-09-29 06:55:34.405 272 18218.96 94.72 52825.66 88888.00 2006-09-29 06:55:34.905 272 18219.02 94.61 52825.51 88888.00 2006-09-29 06:55:35.405 272 18219.18 94.56 52825.51 88888.00 2006-09-29 06:55:35.905 272 18219.05 94.58 52825.63 88888.00 2006-09-29 06:55:36.405 272 18219.01 94.64 52825.68 88888.00 2006-09-29 06:55:36.905 272 18218.97 94.72 52825.68 88888.00 2006-09-29 06:55:37.405 272 18219.08 94.76 52825.73 88888.00 2006-09-29 06:55:37.905 272 18219.14 94.67 52825.80 88888.00 2006-09-29 06:55:38.405 272 18219.03 94.62 52825.74 88888.00 2006-09-29 06:55:38.905 272 18219.08 94.67 52825.74 88888.00 2006-09-29 06:55:39.405 272 18218.94 94.68 52825.67 88888.00 2006-09-29 06:55:39.905 272 18218.86 94.67 52825.60 88888.00 2006-09-29 06:55:40.405 272 18218.86 94.67 52825.78 88888.00 2006-09-29 06:55:40.905 272 18218.76 94.57 52825.89 88888.00 2006-09-29 06:55:41.405 272 18218.67 94.53 52825.84 88888.00 2006-09-29 06:55:41.905 272 18218.69 94.55 52825.75 88888.00 2006-09-29 06:55:42.405 272 18218.56 94.59 52825.82 88888.00 2006-09-29 06:55:42.905 272 18218.63 94.67 52825.75 88888.00 2006-09-29 06:55:43.405 272 18218.75 94.70 52825.72 88888.00 2006-09-29 06:55:43.905 272 18218.75 94.61 52825.71 88888.00 2006-09-29 06:55:44.405 272 18218.67 94.56 52825.73 88888.00 2006-09-29 06:55:44.905 272 18218.77 94.58 52825.63 88888.00 2006-09-29 06:55:45.405 272 18218.83 94.67 52825.68 88888.00 2006-09-29 06:55:45.905 272 18218.86 94.65 52825.75 88888.00 2006-09-29 06:55:46.405 272 18218.81 94.64 52825.86 88888.00 2006-09-29 06:55:46.905 272 18218.86 94.66 52825.98 88888.00 2006-09-29 06:55:47.405 272 18218.90 94.65 52825.96 88888.00 2006-09-29 06:55:47.905 272 18218.92 94.64 52825.97 88888.00 2006-09-29 06:55:48.405 272 18218.96 94.59 52825.93 88888.00 2006-09-29 06:55:48.905 272 18219.02 94.56 52825.84 88888.00 2006-09-29 06:55:49.405 272 18219.10 94.58 52825.81 88888.00 2006-09-29 06:55:49.905 272 18218.97 94.64 52825.78 88888.00 2006-09-29 06:55:50.405 272 18218.96 94.69 52825.80 88888.00 2006-09-29 06:55:50.905 272 18218.86 94.56 52825.79 88888.00 2006-09-29 06:55:51.405 272 18218.77 94.58 52825.90 88888.00 2006-09-29 06:55:51.905 272 18218.88 94.63 52825.95 88888.00 2006-09-29 06:55:52.405 272 18218.85 94.61 52825.90 88888.00 2006-09-29 06:55:52.905 272 18218.89 94.58 52825.87 88888.00 2006-09-29 06:55:53.405 272 18218.95 94.55 52825.97 88888.00 2006-09-29 06:55:53.905 272 18219.03 94.57 52825.91 88888.00 2006-09-29 06:55:54.405 272 18219.02 94.63 52825.94 88888.00 2006-09-29 06:55:54.905 272 18218.96 94.57 52825.86 88888.00 2006-09-29 06:55:55.405 272 18218.97 94.64 52825.76 88888.00 2006-09-29 06:55:55.905 272 18219.05 94.62 52825.76 88888.00 2006-09-29 06:55:56.405 272 18219.02 94.56 52825.87 88888.00 2006-09-29 06:55:56.905 272 18218.92 94.62 52825.85 88888.00 2006-09-29 06:55:57.405 272 18218.91 94.65 52825.78 88888.00 2006-09-29 06:55:57.905 272 18218.81 94.70 52825.80 88888.00 2006-09-29 06:55:58.405 272 18218.68 94.66 52825.75 88888.00 2006-09-29 06:55:58.905 272 18218.80 94.64 52825.71 88888.00 2006-09-29 06:55:59.405 272 18219.10 94.64 52825.67 88888.00 2006-09-29 06:55:59.905 272 18218.98 94.62 52825.67 88888.00 2006-09-29 06:56:00.405 272 18218.83 94.58 52825.79 88888.00 2006-09-29 06:56:00.905 272 18218.79 94.54 52825.71 88888.00 2006-09-29 06:56:01.405 272 18218.86 94.51 52825.71 88888.00 2006-09-29 06:56:01.905 272 18218.84 94.54 52825.78 88888.00 2006-09-29 06:56:02.405 272 18218.84 94.62 52825.68 88888.00 2006-09-29 06:56:02.905 272 18218.84 94.57 52825.70 88888.00 2006-09-29 06:56:03.405 272 18218.81 94.57 52825.76 88888.00 2006-09-29 06:56:03.905 272 18218.84 94.64 52825.79 88888.00 2006-09-29 06:56:04.405 272 18218.87 94.54 52825.74 88888.00 2006-09-29 06:56:04.905 272 18218.84 94.59 52825.76 88888.00 2006-09-29 06:56:05.405 272 18218.79 94.50 52825.83 88888.00 2006-09-29 06:56:05.905 272 18218.87 94.47 52825.80 88888.00 2006-09-29 06:56:06.405 272 18218.91 94.47 52825.69 88888.00 2006-09-29 06:56:06.905 272 18218.89 94.47 52825.72 88888.00 2006-09-29 06:56:07.405 272 18218.94 94.45 52825.61 88888.00 2006-09-29 06:56:07.905 272 18218.81 94.49 52825.74 88888.00 2006-09-29 06:56:08.405 272 18218.77 94.51 52825.84 88888.00 2006-09-29 06:56:08.905 272 18218.98 94.55 52825.86 88888.00 2006-09-29 06:56:09.405 272 18219.01 94.49 52826.02 88888.00 2006-09-29 06:56:09.905 272 18218.99 94.45 52825.95 88888.00 2006-09-29 06:56:10.405 272 18218.91 94.49 52825.89 88888.00 2006-09-29 06:56:10.905 272 18218.87 94.55 52825.76 88888.00 2006-09-29 06:56:11.405 272 18218.92 94.63 52825.83 88888.00 2006-09-29 06:56:11.905 272 18219.01 94.62 52825.83 88888.00 2006-09-29 06:56:12.405 272 18218.94 94.66 52825.83 88888.00 2006-09-29 06:56:12.905 272 18218.84 94.64 52825.79 88888.00 2006-09-29 06:56:13.405 272 18218.84 94.61 52825.69 88888.00 2006-09-29 06:56:13.905 272 18218.89 94.62 52825.71 88888.00 2006-09-29 06:56:14.405 272 18218.90 94.57 52825.70 88888.00 2006-09-29 06:56:14.905 272 18218.86 94.57 52825.68 88888.00 2006-09-29 06:56:15.405 272 18218.90 94.63 52825.76 88888.00 2006-09-29 06:56:15.905 272 18218.91 94.71 52825.69 88888.00 2006-09-29 06:56:16.405 272 18218.89 94.61 52825.59 88888.00 2006-09-29 06:56:16.905 272 18219.00 94.59 52825.58 88888.00 2006-09-29 06:56:17.405 272 18218.92 94.64 52825.61 88888.00 2006-09-29 06:56:17.905 272 18218.90 94.63 52825.60 88888.00 2006-09-29 06:56:18.405 272 18218.84 94.56 52825.78 88888.00 2006-09-29 06:56:18.905 272 18218.73 94.49 52825.83 88888.00 2006-09-29 06:56:19.405 272 18218.76 94.51 52825.78 88888.00 2006-09-29 06:56:19.905 272 18218.85 94.49 52825.82 88888.00 2006-09-29 06:56:20.405 272 18218.81 94.47 52825.85 88888.00 2006-09-29 06:56:20.905 272 18218.73 94.49 52825.80 88888.00 2006-09-29 06:56:21.405 272 18218.78 94.58 52825.86 88888.00 2006-09-29 06:56:21.905 272 18218.76 94.57 52825.96 88888.00 2006-09-29 06:56:22.405 272 18218.74 94.57 52825.96 88888.00 2006-09-29 06:56:22.905 272 18218.74 94.55 52825.95 88888.00 2006-09-29 06:56:23.405 272 18218.81 94.52 52825.91 88888.00 2006-09-29 06:56:23.905 272 18218.73 94.51 52825.86 88888.00 2006-09-29 06:56:24.405 272 18218.71 94.57 52825.78 88888.00 2006-09-29 06:56:24.905 272 18219.13 94.71 52825.81 88888.00 2006-09-29 06:56:25.405 272 18219.24 94.66 52825.79 88888.00 2006-09-29 06:56:25.905 272 18219.12 94.65 52825.76 88888.00 2006-09-29 06:56:26.405 272 18218.94 94.62 52825.72 88888.00 2006-09-29 06:56:26.905 272 18218.81 94.67 52825.74 88888.00 2006-09-29 06:56:27.405 272 18218.65 94.67 52825.86 88888.00 2006-09-29 06:56:27.905 272 18218.64 94.70 52825.93 88888.00 2006-09-29 06:56:28.405 272 18218.76 94.70 52825.86 88888.00 2006-09-29 06:56:28.905 272 18218.88 94.63 52825.92 88888.00 2006-09-29 06:56:29.405 272 18218.86 94.53 52825.95 88888.00 2006-09-29 06:56:29.905 272 18218.71 94.59 52825.99 88888.00 2006-09-29 06:56:30.405 272 18218.64 94.61 52825.92 88888.00 2006-09-29 06:56:30.905 272 18218.75 94.61 52825.85 88888.00 2006-09-29 06:56:31.405 272 18218.75 94.56 52825.71 88888.00 2006-09-29 06:56:31.905 272 18218.73 94.53 52825.59 88888.00 2006-09-29 06:56:32.405 272 18218.77 94.53 52825.51 88888.00 2006-09-29 06:56:32.905 272 18218.77 94.58 52825.52 88888.00 2006-09-29 06:56:33.405 272 18218.62 94.62 52825.61 88888.00 2006-09-29 06:56:33.905 272 18218.60 94.57 52825.66 88888.00 2006-09-29 06:56:34.405 272 18218.62 94.55 52825.62 88888.00 2006-09-29 06:56:34.905 272 18218.60 94.59 52825.66 88888.00 2006-09-29 06:56:35.405 272 18218.47 94.61 52825.68 88888.00 2006-09-29 06:56:35.905 272 18218.48 94.51 52825.64 88888.00 2006-09-29 06:56:36.405 272 18218.67 94.63 52825.61 88888.00 2006-09-29 06:56:36.905 272 18218.62 94.76 52825.68 88888.00 2006-09-29 06:56:37.405 272 18218.70 94.82 52825.68 88888.00 2006-09-29 06:56:37.905 272 18218.78 94.83 52825.78 88888.00 2006-09-29 06:56:38.405 272 18218.70 94.83 52825.76 88888.00 2006-09-29 06:56:38.905 272 18218.68 94.85 52825.71 88888.00 2006-09-29 06:56:39.405 272 18218.62 94.77 52825.76 88888.00 2006-09-29 06:56:39.905 272 18218.63 94.75 52825.60 88888.00 2006-09-29 06:56:40.405 272 18218.68 94.79 52825.49 88888.00 2006-09-29 06:56:40.905 272 18218.84 94.86 52825.39 88888.00 2006-09-29 06:56:41.405 272 18218.90 94.87 52825.51 88888.00 2006-09-29 06:56:41.905 272 18218.83 94.84 52825.60 88888.00 2006-09-29 06:56:42.405 272 18218.83 94.77 52825.66 88888.00 2006-09-29 06:56:42.905 272 18218.89 94.83 52825.62 88888.00 2006-09-29 06:56:43.405 272 18218.77 94.86 52825.61 88888.00 2006-09-29 06:56:43.905 272 18218.75 94.87 52825.64 88888.00 2006-09-29 06:56:44.405 272 18218.71 94.85 52825.57 88888.00 2006-09-29 06:56:44.905 272 18218.65 94.84 52825.57 88888.00 2006-09-29 06:56:45.405 272 18218.78 94.79 52825.57 88888.00 2006-09-29 06:56:45.905 272 18218.84 94.77 52825.68 88888.00 2006-09-29 06:56:46.405 272 18218.85 94.73 52825.66 88888.00 2006-09-29 06:56:46.905 272 18218.92 94.72 52825.55 88888.00 2006-09-29 06:56:47.405 272 18218.84 94.73 52825.59 88888.00 2006-09-29 06:56:47.905 272 18218.85 94.76 52825.63 88888.00 2006-09-29 06:56:48.405 272 18218.80 94.78 52825.74 88888.00 2006-09-29 06:56:48.905 272 18218.80 94.82 52825.81 88888.00 2006-09-29 06:56:49.405 272 18218.91 94.82 52825.73 88888.00 2006-09-29 06:56:49.905 272 18219.02 94.73 52825.60 88888.00 2006-09-29 06:56:50.405 272 18218.95 94.70 52825.57 88888.00 2006-09-29 06:56:50.905 272 18218.94 94.74 52825.64 88888.00 2006-09-29 06:56:51.405 272 18219.08 94.80 52825.68 88888.00 2006-09-29 06:56:51.905 272 18219.08 94.78 52825.72 88888.00 2006-09-29 06:56:52.405 272 18218.90 94.68 52825.80 88888.00 2006-09-29 06:56:52.905 272 18218.91 94.63 52825.82 88888.00 2006-09-29 06:56:53.405 272 18218.92 94.66 52825.79 88888.00 2006-09-29 06:56:53.905 272 18218.94 94.70 52825.75 88888.00 2006-09-29 06:56:54.405 272 18219.02 94.76 52825.75 88888.00 2006-09-29 06:56:54.905 272 18218.95 94.78 52825.80 88888.00 2006-09-29 06:56:55.405 272 18218.81 94.76 52825.73 88888.00 2006-09-29 06:56:55.905 272 18218.94 94.75 52825.76 88888.00 2006-09-29 06:56:56.405 272 18218.87 94.78 52825.67 88888.00 2006-09-29 06:56:56.905 272 18218.85 94.80 52825.59 88888.00 2006-09-29 06:56:57.405 272 18218.80 94.77 52825.62 88888.00 2006-09-29 06:56:57.905 272 18218.86 94.75 52825.55 88888.00 2006-09-29 06:56:58.405 272 18218.81 94.77 52825.44 88888.00 2006-09-29 06:56:58.905 272 18218.83 94.79 52825.45 88888.00 2006-09-29 06:56:59.405 272 18219.05 94.76 52825.69 88888.00 2006-09-29 06:56:59.905 272 18219.18 94.77 52825.69 88888.00 2006-09-29 06:57:00.405 272 18219.18 94.78 52825.72 88888.00 2006-09-29 06:57:00.905 272 18219.18 94.81 52825.71 88888.00 2006-09-29 06:57:01.405 272 18219.34 94.85 52825.72 88888.00 2006-09-29 06:57:01.905 272 18219.36 94.84 52825.82 88888.00 2006-09-29 06:57:02.405 272 18219.29 94.90 52825.95 88888.00 2006-09-29 06:57:02.905 272 18219.30 94.94 52825.97 88888.00 2006-09-29 06:57:03.405 272 18219.32 94.84 52825.80 88888.00 2006-09-29 06:57:03.905 272 18219.33 94.83 52825.71 88888.00 2006-09-29 06:57:04.405 272 18219.34 94.86 52825.74 88888.00 2006-09-29 06:57:04.905 272 18219.33 94.85 52825.72 88888.00 2006-09-29 06:57:05.405 272 18219.35 94.84 52825.71 88888.00 2006-09-29 06:57:05.905 272 18219.35 94.81 52825.58 88888.00 2006-09-29 06:57:06.405 272 18219.33 94.88 52825.56 88888.00 2006-09-29 06:57:06.905 272 18219.41 94.94 52825.61 88888.00 2006-09-29 06:57:07.405 272 18219.41 94.95 52825.47 88888.00 2006-09-29 06:57:07.905 272 18219.28 94.86 52825.49 88888.00 2006-09-29 06:57:08.405 272 18219.11 94.83 52825.58 88888.00 2006-09-29 06:57:08.905 272 18219.22 94.81 52825.70 88888.00 2006-09-29 06:57:09.405 272 18219.32 94.76 52825.67 88888.00 2006-09-29 06:57:09.905 272 18219.36 94.79 52825.66 88888.00 2006-09-29 06:57:10.405 272 18219.40 94.81 52825.63 88888.00 2006-09-29 06:57:10.905 272 18219.35 94.94 52825.76 88888.00 2006-09-29 06:57:11.405 272 18219.35 94.88 52825.68 88888.00 2006-09-29 06:57:11.905 272 18219.32 94.86 52825.63 88888.00 2006-09-29 06:57:12.405 272 18219.29 94.84 52825.70 88888.00 2006-09-29 06:57:12.905 272 18219.28 94.82 52825.76 88888.00 2006-09-29 06:57:13.405 272 18219.35 94.87 52825.68 88888.00 2006-09-29 06:57:13.905 272 18219.35 94.92 52825.61 88888.00 2006-09-29 06:57:14.405 272 18219.33 94.80 52825.59 88888.00 2006-09-29 06:57:14.905 272 18219.32 94.76 52825.74 88888.00 2006-09-29 06:57:15.405 272 18219.29 94.78 52825.71 88888.00 2006-09-29 06:57:15.905 272 18219.22 94.75 52825.80 88888.00 2006-09-29 06:57:16.405 272 18219.22 94.79 52825.72 88888.00 2006-09-29 06:57:16.905 272 18219.20 94.76 52825.74 88888.00 2006-09-29 06:57:17.405 272 18219.24 94.78 52825.78 88888.00 2006-09-29 06:57:17.905 272 18219.27 94.75 52825.70 88888.00 2006-09-29 06:57:18.405 272 18219.21 94.70 52825.70 88888.00 2006-09-29 06:57:18.905 272 18219.12 94.71 52825.62 88888.00 2006-09-29 06:57:19.405 272 18219.12 94.70 52825.61 88888.00 2006-09-29 06:57:19.905 272 18219.07 94.70 52825.58 88888.00 2006-09-29 06:57:20.405 272 18219.07 94.74 52825.57 88888.00 2006-09-29 06:57:20.905 272 18219.03 94.76 52825.58 88888.00 2006-09-29 06:57:21.405 272 18218.94 94.71 52825.61 88888.00 2006-09-29 06:57:21.905 272 18218.96 94.72 52825.74 88888.00 2006-09-29 06:57:22.405 272 18218.86 94.76 52825.73 88888.00 2006-09-29 06:57:22.905 272 18218.91 94.85 52825.80 88888.00 2006-09-29 06:57:23.405 272 18218.81 94.85 52825.81 88888.00 2006-09-29 06:57:23.905 272 18218.92 94.80 52825.83 88888.00 2006-09-29 06:57:24.405 272 18219.12 94.78 52825.74 88888.00 2006-09-29 06:57:24.905 272 18219.30 94.78 52825.59 88888.00 2006-09-29 06:57:25.405 272 18219.02 94.80 52825.49 88888.00 2006-09-29 06:57:25.905 272 18218.92 94.85 52825.53 88888.00 2006-09-29 06:57:26.405 272 18218.97 94.81 52825.58 88888.00 2006-09-29 06:57:26.905 272 18218.89 94.78 52825.62 88888.00 2006-09-29 06:57:27.405 272 18218.84 94.81 52825.68 88888.00 2006-09-29 06:57:27.905 272 18218.80 94.88 52825.73 88888.00 2006-09-29 06:57:28.405 272 18218.87 94.89 52825.82 88888.00 2006-09-29 06:57:28.905 272 18218.97 94.87 52825.70 88888.00 2006-09-29 06:57:29.405 272 18218.91 94.88 52825.63 88888.00 2006-09-29 06:57:29.905 272 18218.83 94.91 52825.70 88888.00 2006-09-29 06:57:30.405 272 18218.80 94.86 52825.66 88888.00 2006-09-29 06:57:30.905 272 18218.90 94.85 52825.64 88888.00 2006-09-29 06:57:31.405 272 18218.91 94.82 52825.72 88888.00 2006-09-29 06:57:31.905 272 18218.87 94.83 52825.90 88888.00 2006-09-29 06:57:32.405 272 18218.87 94.91 52825.90 88888.00 2006-09-29 06:57:32.905 272 18219.07 94.88 52825.79 88888.00 2006-09-29 06:57:33.405 272 18218.99 94.90 52825.67 88888.00 2006-09-29 06:57:33.905 272 18218.95 94.84 52825.70 88888.00 2006-09-29 06:57:34.405 272 18218.97 94.78 52825.72 88888.00 2006-09-29 06:57:34.905 272 18218.94 94.79 52825.69 88888.00 2006-09-29 06:57:35.405 272 18218.96 94.83 52825.62 88888.00 2006-09-29 06:57:35.905 272 18218.92 94.79 52825.45 88888.00 2006-09-29 06:57:36.405 272 18218.97 94.80 52825.55 88888.00 2006-09-29 06:57:36.905 272 18218.97 94.79 52825.66 88888.00 2006-09-29 06:57:37.405 272 18219.01 94.79 52825.64 88888.00 2006-09-29 06:57:37.905 272 18219.02 94.72 52825.70 88888.00 2006-09-29 06:57:38.405 272 18219.08 94.73 52825.75 88888.00 2006-09-29 06:57:38.905 272 18219.06 94.71 52825.74 88888.00 2006-09-29 06:57:39.405 272 18219.10 94.66 52825.76 88888.00 2006-09-29 06:57:39.905 272 18219.29 94.68 52825.80 88888.00 2006-09-29 06:57:40.405 272 18219.18 94.77 52825.74 88888.00 2006-09-29 06:57:40.905 272 18219.01 94.72 52825.66 88888.00 2006-09-29 06:57:41.405 272 18219.03 94.67 52825.63 88888.00 2006-09-29 06:57:41.905 272 18219.01 94.72 52825.71 88888.00 2006-09-29 06:57:42.405 272 18219.07 94.81 52825.69 88888.00 2006-09-29 06:57:42.905 272 18219.06 94.86 52825.69 88888.00 2006-09-29 06:57:43.405 272 18219.11 94.68 52825.74 88888.00 2006-09-29 06:57:43.905 272 18219.08 94.63 52825.89 88888.00 2006-09-29 06:57:44.405 272 18218.96 94.57 52825.86 88888.00 2006-09-29 06:57:44.905 272 18218.94 94.67 52825.81 88888.00 2006-09-29 06:57:45.405 272 18219.07 94.73 52825.76 88888.00 2006-09-29 06:57:45.905 272 18219.03 94.76 52825.61 88888.00 2006-09-29 06:57:46.405 272 18219.01 94.77 52825.60 88888.00 2006-09-29 06:57:46.905 272 18219.08 94.74 52825.78 88888.00 2006-09-29 06:57:47.405 272 18219.07 94.76 52825.76 88888.00 2006-09-29 06:57:47.905 272 18219.11 94.80 52825.71 88888.00 2006-09-29 06:57:48.405 272 18219.20 94.84 52825.71 88888.00 2006-09-29 06:57:48.905 272 18219.20 94.80 52825.69 88888.00 2006-09-29 06:57:49.405 272 18219.19 94.73 52825.67 88888.00 2006-09-29 06:57:49.905 272 18219.12 94.73 52825.63 88888.00 2006-09-29 06:57:50.405 272 18219.12 94.70 52825.59 88888.00 2006-09-29 06:57:50.905 272 18219.16 94.62 52825.53 88888.00 2006-09-29 06:57:51.405 272 18219.11 94.61 52825.58 88888.00 2006-09-29 06:57:51.905 272 18219.18 94.57 52825.59 88888.00 2006-09-29 06:57:52.405 272 18219.13 94.66 52825.63 88888.00 2006-09-29 06:57:52.905 272 18219.18 94.67 52825.73 88888.00 2006-09-29 06:57:53.405 272 18219.18 94.58 52825.62 88888.00 2006-09-29 06:57:53.905 272 18219.23 94.59 52825.59 88888.00 2006-09-29 06:57:54.405 272 18219.10 94.54 52825.63 88888.00 2006-09-29 06:57:54.905 272 18219.08 94.46 52825.53 88888.00 2006-09-29 06:57:55.405 272 18218.98 94.52 52825.60 88888.00 2006-09-29 06:57:55.905 272 18219.06 94.59 52825.61 88888.00 2006-09-29 06:57:56.405 272 18218.94 94.66 52825.64 88888.00 2006-09-29 06:57:56.905 272 18218.81 94.65 52825.58 88888.00 2006-09-29 06:57:57.405 272 18218.84 94.64 52825.67 88888.00 2006-09-29 06:57:57.905 272 18218.92 94.68 52825.72 88888.00 2006-09-29 06:57:58.405 272 18219.03 94.71 52825.76 88888.00 2006-09-29 06:57:58.905 272 18218.97 94.65 52825.76 88888.00 2006-09-29 06:57:59.405 272 18218.87 94.53 52825.78 88888.00 2006-09-29 06:57:59.905 272 18218.73 94.59 52825.67 88888.00 2006-09-29 06:58:00.405 272 18218.87 94.53 52825.68 88888.00 2006-09-29 06:58:00.905 272 18218.97 94.48 52825.67 88888.00 2006-09-29 06:58:01.405 272 18219.12 94.50 52825.71 88888.00 2006-09-29 06:58:01.905 272 18219.19 94.54 52825.85 88888.00 2006-09-29 06:58:02.405 272 18219.14 94.51 52825.81 88888.00 2006-09-29 06:58:02.905 272 18219.10 94.54 52825.76 88888.00 2006-09-29 06:58:03.405 272 18219.06 94.44 52825.70 88888.00 2006-09-29 06:58:03.905 272 18219.14 94.45 52825.76 88888.00 2006-09-29 06:58:04.405 272 18219.09 94.46 52825.79 88888.00 2006-09-29 06:58:04.905 272 18219.09 94.50 52825.74 88888.00 2006-09-29 06:58:05.405 272 18219.07 94.51 52825.75 88888.00 2006-09-29 06:58:05.905 272 18219.10 94.46 52825.62 88888.00 2006-09-29 06:58:06.405 272 18219.22 94.45 52825.56 88888.00 2006-09-29 06:58:06.905 272 18219.40 94.53 52825.55 88888.00 2006-09-29 06:58:07.405 272 18219.24 94.55 52825.53 88888.00 2006-09-29 06:58:07.905 272 18219.05 94.54 52825.58 88888.00 2006-09-29 06:58:08.405 272 18219.08 94.52 52825.53 88888.00 2006-09-29 06:58:08.905 272 18219.23 94.52 52825.57 88888.00 2006-09-29 06:58:09.405 272 18219.20 94.53 52825.52 88888.00 2006-09-29 06:58:09.905 272 18219.14 94.57 52825.48 88888.00 2006-09-29 06:58:10.405 272 18219.14 94.58 52825.48 88888.00 2006-09-29 06:58:10.905 272 18218.94 94.58 52825.59 88888.00 2006-09-29 06:58:11.405 272 18218.86 94.59 52825.69 88888.00 2006-09-29 06:58:11.905 272 18218.92 94.56 52825.59 88888.00 2006-09-29 06:58:12.405 272 18218.96 94.64 52825.56 88888.00 2006-09-29 06:58:12.905 272 18218.83 94.67 52825.51 88888.00 2006-09-29 06:58:13.405 272 18218.81 94.61 52825.57 88888.00 2006-09-29 06:58:13.905 272 18218.85 94.59 52825.68 88888.00 2006-09-29 06:58:14.405 272 18218.91 94.62 52825.61 88888.00 2006-09-29 06:58:14.905 272 18218.97 94.57 52825.50 88888.00 2006-09-29 06:58:15.405 272 18218.87 94.53 52825.56 88888.00 2006-09-29 06:58:15.905 272 18218.87 94.57 52825.63 88888.00 2006-09-29 06:58:16.405 272 18218.99 94.56 52825.55 88888.00 2006-09-29 06:58:16.905 272 18218.92 94.47 52825.61 88888.00 2006-09-29 06:58:17.405 272 18218.81 94.45 52825.67 88888.00 2006-09-29 06:58:17.905 272 18218.76 94.42 52825.66 88888.00 2006-09-29 06:58:18.405 272 18218.78 94.52 52825.60 88888.00 2006-09-29 06:58:18.905 272 18218.81 94.55 52825.60 88888.00 2006-09-29 06:58:19.405 272 18218.88 94.53 52825.56 88888.00 2006-09-29 06:58:19.905 272 18218.89 94.53 52825.61 88888.00 2006-09-29 06:58:20.405 272 18218.87 94.56 52825.61 88888.00 2006-09-29 06:58:20.905 272 18218.97 94.55 52825.53 88888.00 2006-09-29 06:58:21.405 272 18219.06 94.51 52825.59 88888.00 2006-09-29 06:58:21.905 272 18219.02 94.49 52825.62 88888.00 2006-09-29 06:58:22.405 272 18218.95 94.52 52825.62 88888.00 2006-09-29 06:58:22.905 272 18218.99 94.53 52825.69 88888.00 2006-09-29 06:58:23.405 272 18218.99 94.47 52825.68 88888.00 2006-09-29 06:58:23.905 272 18218.99 94.47 52825.69 88888.00 2006-09-29 06:58:24.405 272 18218.99 94.45 52825.73 88888.00 2006-09-29 06:58:24.905 272 18219.09 94.47 52825.73 88888.00 2006-09-29 06:58:25.405 272 18218.97 94.48 52825.64 88888.00 2006-09-29 06:58:25.905 272 18218.99 94.56 52825.70 88888.00 2006-09-29 06:58:26.405 272 18219.02 94.61 52825.71 88888.00 2006-09-29 06:58:26.905 272 18219.11 94.63 52825.63 88888.00 2006-09-29 06:58:27.405 272 18219.12 94.48 52825.53 88888.00 2006-09-29 06:58:27.905 272 18219.07 94.44 52825.50 88888.00 2006-09-29 06:58:28.405 272 18219.08 94.41 52825.46 88888.00 2006-09-29 06:58:28.905 272 18219.12 94.46 52825.45 88888.00 2006-09-29 06:58:29.405 272 18219.08 94.49 52825.44 88888.00 2006-09-29 06:58:29.905 272 18219.13 94.40 52825.50 88888.00 2006-09-29 06:58:30.405 272 18219.22 94.47 52825.56 88888.00 2006-09-29 06:58:30.905 272 18219.34 94.50 52825.64 88888.00 2006-09-29 06:58:31.405 272 18219.33 94.47 52825.68 88888.00 2006-09-29 06:58:31.905 272 18219.12 94.47 52825.72 88888.00 2006-09-29 06:58:32.405 272 18219.06 94.46 52825.72 88888.00 2006-09-29 06:58:32.905 272 18219.08 94.42 52825.55 88888.00 2006-09-29 06:58:33.405 272 18219.01 94.43 52825.53 88888.00 2006-09-29 06:58:33.905 272 18219.12 94.51 52825.55 88888.00 2006-09-29 06:58:34.405 272 18219.00 94.51 52825.66 88888.00 2006-09-29 06:58:34.905 272 18218.87 94.50 52825.70 88888.00 2006-09-29 06:58:35.405 272 18218.64 94.46 52825.68 88888.00 2006-09-29 06:58:35.905 272 18218.63 94.46 52825.64 88888.00 2006-09-29 06:58:36.405 272 18218.66 94.47 52825.72 88888.00 2006-09-29 06:58:36.905 272 18218.67 94.48 52825.79 88888.00 2006-09-29 06:58:37.405 272 18218.73 94.53 52825.71 88888.00 2006-09-29 06:58:37.905 272 18218.70 94.55 52825.71 88888.00 2006-09-29 06:58:38.405 272 18218.78 94.57 52825.78 88888.00 2006-09-29 06:58:38.905 272 18218.86 94.52 52825.79 88888.00 2006-09-29 06:58:39.405 272 18218.84 94.50 52825.78 88888.00 2006-09-29 06:58:39.905 272 18218.81 94.51 52825.83 88888.00 2006-09-29 06:58:40.405 272 18218.68 94.46 52825.84 88888.00 2006-09-29 06:58:40.905 272 18218.78 94.44 52825.83 88888.00 2006-09-29 06:58:41.405 272 18218.87 94.51 52825.73 88888.00 2006-09-29 06:58:41.905 272 18218.76 94.66 52825.67 88888.00 2006-09-29 06:58:42.405 272 18218.77 94.66 52825.63 88888.00 2006-09-29 06:58:42.905 272 18218.86 94.67 52825.70 88888.00 2006-09-29 06:58:43.405 272 18218.86 94.70 52825.63 88888.00 2006-09-29 06:58:43.905 272 18218.94 94.67 52825.64 88888.00 2006-09-29 06:58:44.405 272 18218.89 94.64 52825.58 88888.00 2006-09-29 06:58:44.905 272 18218.88 94.62 52825.66 88888.00 2006-09-29 06:58:45.405 272 18218.95 94.68 52825.73 88888.00 2006-09-29 06:58:45.905 272 18218.89 94.67 52825.75 88888.00 2006-09-29 06:58:46.405 272 18218.91 94.62 52825.72 88888.00 2006-09-29 06:58:46.905 272 18218.88 94.61 52825.71 88888.00 2006-09-29 06:58:47.405 272 18218.81 94.62 52825.69 88888.00 2006-09-29 06:58:47.905 272 18218.98 94.63 52825.67 88888.00 2006-09-29 06:58:48.405 272 18219.14 94.56 52825.64 88888.00 2006-09-29 06:58:48.905 272 18219.09 94.48 52825.71 88888.00 2006-09-29 06:58:49.405 272 18218.95 94.45 52825.69 88888.00 2006-09-29 06:58:49.905 272 18219.00 94.50 52825.74 88888.00 2006-09-29 06:58:50.405 272 18218.98 94.59 52825.75 88888.00 2006-09-29 06:58:50.905 272 18219.16 94.61 52825.71 88888.00 2006-09-29 06:58:51.405 272 18219.11 94.61 52825.80 88888.00 2006-09-29 06:58:51.905 272 18219.10 94.63 52825.76 88888.00 2006-09-29 06:58:52.405 272 18219.19 94.61 52825.73 88888.00 2006-09-29 06:58:52.905 272 18219.27 94.58 52825.70 88888.00 2006-09-29 06:58:53.405 272 18219.28 94.49 52825.64 88888.00 2006-09-29 06:58:53.905 272 18219.29 94.44 52825.50 88888.00 2006-09-29 06:58:54.405 272 18219.25 94.50 52825.67 88888.00 2006-09-29 06:58:54.905 272 18219.30 94.56 52825.82 88888.00 2006-09-29 06:58:55.405 272 18219.40 94.67 52825.75 88888.00 2006-09-29 06:58:55.905 272 18219.60 94.69 52825.59 88888.00 2006-09-29 06:58:56.405 272 18219.35 94.68 52825.60 88888.00 2006-09-29 06:58:56.905 272 18219.22 94.74 52825.82 88888.00 2006-09-29 06:58:57.405 272 18219.32 94.76 52825.79 88888.00 2006-09-29 06:58:57.905 272 18219.72 94.70 52825.70 88888.00 2006-09-29 06:58:58.405 272 18219.53 94.70 52825.72 88888.00 2006-09-29 06:58:58.905 272 18219.34 94.71 52825.72 88888.00 2006-09-29 06:58:59.405 272 18219.33 94.75 52825.72 88888.00 2006-09-29 06:58:59.905 272 18219.33 94.73 52825.70 88888.00 2006-09-29 06:59:00.405 272 18219.30 94.76 52825.79 88888.00 2006-09-29 06:59:00.905 272 18219.07 94.83 52825.76 88888.00 2006-09-29 06:59:01.405 272 18219.08 94.77 52825.66 88888.00 2006-09-29 06:59:01.905 272 18219.08 94.69 52825.57 88888.00 2006-09-29 06:59:02.405 272 18219.13 94.75 52825.72 88888.00 2006-09-29 06:59:02.905 272 18219.24 94.78 52825.72 88888.00 2006-09-29 06:59:03.405 272 18219.08 94.84 52825.56 88888.00 2006-09-29 06:59:03.905 272 18219.02 94.82 52825.49 88888.00 2006-09-29 06:59:04.405 272 18219.05 94.78 52825.55 88888.00 2006-09-29 06:59:04.905 272 18218.94 94.75 52825.55 88888.00 2006-09-29 06:59:05.405 272 18219.08 94.65 52825.59 88888.00 2006-09-29 06:59:05.905 272 18219.06 94.70 52825.59 88888.00 2006-09-29 06:59:06.405 272 18219.11 94.69 52825.68 88888.00 2006-09-29 06:59:06.905 272 18219.12 94.67 52825.66 88888.00 2006-09-29 06:59:07.405 272 18219.09 94.64 52825.70 88888.00 2006-09-29 06:59:07.905 272 18219.12 94.66 52825.66 88888.00 2006-09-29 06:59:08.405 272 18219.33 94.63 52825.61 88888.00 2006-09-29 06:59:08.905 272 18219.10 94.71 52825.53 88888.00 2006-09-29 06:59:09.405 272 18219.17 94.74 52825.50 88888.00 2006-09-29 06:59:09.905 272 18219.05 94.69 52825.45 88888.00 2006-09-29 06:59:10.405 272 18219.08 94.69 52825.35 88888.00 2006-09-29 06:59:10.905 272 18218.98 94.75 52825.49 88888.00 2006-09-29 06:59:11.405 272 18218.98 94.83 52825.50 88888.00 2006-09-29 06:59:11.905 272 18219.09 94.75 52825.49 88888.00 2006-09-29 06:59:12.405 272 18219.10 94.69 52825.47 88888.00 2006-09-29 06:59:12.905 272 18219.19 94.68 52825.50 88888.00 2006-09-29 06:59:13.405 272 18219.10 94.72 52825.62 88888.00 2006-09-29 06:59:13.905 272 18219.14 94.75 52825.72 88888.00 2006-09-29 06:59:14.405 272 18219.09 94.72 52825.64 88888.00 2006-09-29 06:59:14.905 272 18219.02 94.71 52825.60 88888.00 2006-09-29 06:59:15.405 272 18219.11 94.70 52825.61 88888.00 2006-09-29 06:59:15.905 272 18219.14 94.76 52825.62 88888.00 2006-09-29 06:59:16.405 272 18219.03 94.66 52825.62 88888.00 2006-09-29 06:59:16.905 272 18219.00 94.66 52825.55 88888.00 2006-09-29 06:59:17.405 272 18219.02 94.65 52825.41 88888.00 2006-09-29 06:59:17.905 272 18219.05 94.62 52825.35 88888.00 2006-09-29 06:59:18.405 272 18219.22 94.69 52825.46 88888.00 2006-09-29 06:59:18.905 272 18219.22 94.75 52825.52 88888.00 2006-09-29 06:59:19.405 272 18219.24 94.74 52825.52 88888.00 2006-09-29 06:59:19.905 272 18219.10 94.75 52825.45 88888.00 2006-09-29 06:59:20.405 272 18219.12 94.78 52825.41 88888.00 2006-09-29 06:59:20.905 272 18219.19 94.79 52825.58 88888.00 2006-09-29 06:59:21.405 272 18219.40 94.77 52825.69 88888.00 2006-09-29 06:59:21.905 272 18219.42 94.72 52825.64 88888.00 2006-09-29 06:59:22.405 272 18219.33 94.71 52825.53 88888.00 2006-09-29 06:59:22.905 272 18219.19 94.71 52825.57 88888.00 2006-09-29 06:59:23.405 272 18219.29 94.71 52825.53 88888.00 2006-09-29 06:59:23.905 272 18219.35 94.70 52825.50 88888.00 2006-09-29 06:59:24.405 272 18219.27 94.79 52825.50 88888.00 2006-09-29 06:59:24.905 272 18219.39 94.77 52825.57 88888.00 2006-09-29 06:59:25.405 272 18219.39 94.74 52825.61 88888.00 2006-09-29 06:59:25.905 272 18219.36 94.73 52825.56 88888.00 2006-09-29 06:59:26.405 272 18219.42 94.79 52825.63 88888.00 2006-09-29 06:59:26.905 272 18219.39 94.79 52825.67 88888.00 2006-09-29 06:59:27.405 272 18219.31 94.78 52825.73 88888.00 2006-09-29 06:59:27.905 272 18219.23 94.74 52825.51 88888.00 2006-09-29 06:59:28.405 272 18219.30 94.69 52825.48 88888.00 2006-09-29 06:59:28.905 272 18219.36 94.66 52825.62 88888.00 2006-09-29 06:59:29.405 272 18219.31 94.70 52825.60 88888.00 2006-09-29 06:59:29.905 272 18219.33 94.74 52825.66 88888.00 2006-09-29 06:59:30.405 272 18219.38 94.77 52825.71 88888.00 2006-09-29 06:59:30.905 272 18219.30 94.82 52825.61 88888.00 2006-09-29 06:59:31.405 272 18219.30 94.84 52825.52 88888.00 2006-09-29 06:59:31.905 272 18219.31 94.83 52825.59 88888.00 2006-09-29 06:59:32.405 272 18219.33 94.80 52825.59 88888.00 2006-09-29 06:59:32.905 272 18219.38 94.80 52825.62 88888.00 2006-09-29 06:59:33.405 272 18219.46 94.85 52825.57 88888.00 2006-09-29 06:59:33.905 272 18219.47 94.89 52825.59 88888.00 2006-09-29 06:59:34.402 272 18219.33 94.87 52825.62 88888.00 2006-09-29 06:59:34.902 272 18219.27 94.84 52825.64 88888.00 2006-09-29 06:59:35.402 272 18219.13 94.90 52825.61 88888.00 2006-09-29 06:59:35.902 272 18219.29 94.92 52825.47 88888.00 2006-09-29 06:59:36.402 272 18219.32 94.86 52825.44 88888.00 2006-09-29 06:59:36.902 272 18219.27 94.84 52825.48 88888.00 2006-09-29 06:59:37.402 272 18219.36 94.88 52825.50 88888.00 2006-09-29 06:59:37.902 272 18219.35 94.99 52825.48 88888.00 2006-09-29 06:59:38.402 272 18219.39 94.86 52825.61 88888.00 2006-09-29 06:59:38.902 272 18219.24 94.81 52825.62 88888.00 2006-09-29 06:59:39.402 272 18219.27 94.78 52825.56 88888.00 2006-09-29 06:59:39.902 272 18219.34 94.73 52825.69 88888.00 2006-09-29 06:59:40.402 272 18219.23 94.79 52825.70 88888.00 2006-09-29 06:59:40.902 272 18219.11 94.82 52825.59 88888.00 2006-09-29 06:59:41.402 272 18219.12 94.81 52825.64 88888.00 2006-09-29 06:59:41.902 272 18219.17 94.84 52825.61 88888.00 2006-09-29 06:59:42.402 272 18219.20 94.77 52825.56 88888.00 2006-09-29 06:59:42.902 272 18219.17 94.73 52825.57 88888.00 2006-09-29 06:59:43.402 272 18219.17 94.73 52825.53 88888.00 2006-09-29 06:59:43.902 272 18219.33 94.72 52825.60 88888.00 2006-09-29 06:59:44.402 272 18219.38 94.79 52825.67 88888.00 2006-09-29 06:59:44.902 272 18219.21 94.84 52825.62 88888.00 2006-09-29 06:59:45.402 272 18219.16 94.85 52825.62 88888.00 2006-09-29 06:59:45.902 272 18219.22 94.83 52825.58 88888.00 2006-09-29 06:59:46.402 272 18219.17 94.80 52825.49 88888.00 2006-09-29 06:59:46.902 272 18219.23 94.81 52825.46 88888.00 2006-09-29 06:59:47.402 272 18219.28 94.79 52825.51 88888.00 2006-09-29 06:59:47.902 272 18219.28 94.75 52825.52 88888.00 2006-09-29 06:59:48.402 272 18219.35 94.73 52825.52 88888.00 2006-09-29 06:59:48.902 272 18219.27 94.82 52825.63 88888.00 2006-09-29 06:59:49.402 272 18219.13 94.84 52825.51 88888.00 2006-09-29 06:59:49.902 272 18219.13 94.75 52825.63 88888.00 2006-09-29 06:59:50.402 272 18219.16 94.75 52825.62 88888.00 2006-09-29 06:59:50.902 272 18219.17 94.77 52825.60 88888.00 2006-09-29 06:59:51.402 272 18219.28 94.79 52825.60 88888.00 2006-09-29 06:59:51.902 272 18219.18 94.74 52825.59 88888.00 2006-09-29 06:59:52.402 272 18219.30 94.73 52825.61 88888.00 2006-09-29 06:59:52.902 272 18219.14 94.77 52825.67 88888.00 2006-09-29 06:59:53.402 272 18219.19 94.78 52825.68 88888.00 2006-09-29 06:59:53.902 272 18219.28 94.75 52825.76 88888.00 2006-09-29 06:59:54.402 272 18219.19 94.74 52825.79 88888.00 2006-09-29 06:59:54.902 272 18219.21 94.71 52825.75 88888.00 2006-09-29 06:59:55.402 272 18219.13 94.66 52825.72 88888.00 2006-09-29 06:59:55.902 272 18219.24 94.65 52825.73 88888.00 2006-09-29 06:59:56.402 272 18219.13 94.72 52825.71 88888.00 2006-09-29 06:59:56.902 272 18219.10 94.77 52825.73 88888.00 2006-09-29 06:59:57.402 272 18219.14 94.76 52825.82 88888.00 2006-09-29 06:59:57.902 272 18219.19 94.76 52825.73 88888.00 2006-09-29 06:59:58.402 272 18219.14 94.78 52825.84 88888.00 2006-09-29 06:59:58.902 272 18219.06 94.69 52825.99 88888.00 2006-09-29 06:59:59.402 272 18219.17 94.62 52825.94 88888.00 2006-09-29 06:59:59.902 272 18219.14 94.65 52825.92 88888.00 2006-09-29 07:00:00.402 272 18219.06 94.67 52825.89 88888.00 2006-09-29 07:00:00.902 272 18219.06 94.73 52825.87 88888.00 2006-09-29 07:00:01.402 272 18219.06 94.72 52825.92 88888.00 2006-09-29 07:00:01.902 272 18219.16 94.78 52825.90 88888.00 2006-09-29 07:00:02.402 272 18219.20 94.86 52825.84 88888.00 2006-09-29 07:00:02.902 272 18219.07 94.85 52825.78 88888.00 2006-09-29 07:00:03.402 272 18219.05 94.77 52825.76 88888.00 2006-09-29 07:00:03.902 272 18219.12 94.70 52825.80 88888.00 2006-09-29 07:00:04.402 272 18219.09 94.73 52825.79 88888.00 2006-09-29 07:00:04.902 272 18219.07 94.73 52825.72 88888.00 2006-09-29 07:00:05.402 272 18219.12 94.70 52825.69 88888.00 2006-09-29 07:00:05.902 272 18219.18 94.68 52825.87 88888.00 2006-09-29 07:00:06.402 272 18219.22 94.73 52825.82 88888.00 2006-09-29 07:00:06.902 272 18219.40 94.72 52825.86 88888.00 2006-09-29 07:00:07.402 272 18219.34 94.73 52825.87 88888.00 2006-09-29 07:00:07.902 272 18219.34 94.71 52825.85 88888.00 2006-09-29 07:00:08.402 272 18219.51 94.70 52825.85 88888.00 2006-09-29 07:00:08.902 272 18219.39 94.75 52825.89 88888.00 2006-09-29 07:00:09.402 272 18219.35 94.73 52825.87 88888.00 2006-09-29 07:00:09.902 272 18219.46 94.72 52825.80 88888.00 2006-09-29 07:00:10.402 272 18219.55 94.75 52825.75 88888.00 2006-09-29 07:00:10.902 272 18219.31 94.77 52825.79 88888.00 2006-09-29 07:00:11.402 272 18219.21 94.79 52825.76 88888.00 2006-09-29 07:00:11.902 272 18219.22 94.81 52825.70 88888.00 2006-09-29 07:00:12.402 272 18219.24 94.85 52825.76 88888.00 2006-09-29 07:00:12.902 272 18219.24 94.87 52825.68 88888.00 2006-09-29 07:00:13.402 272 18219.20 94.85 52825.60 88888.00 2006-09-29 07:00:13.902 272 18219.19 94.84 52825.62 88888.00 2006-09-29 07:00:14.402 272 18219.22 94.84 52825.56 88888.00 2006-09-29 07:00:14.902 272 18219.18 94.75 52825.66 88888.00 2006-09-29 07:00:15.402 272 18219.16 94.68 52825.80 88888.00 2006-09-29 07:00:15.902 272 18219.23 94.71 52825.73 88888.00 2006-09-29 07:00:16.402 272 18219.25 94.76 52825.74 88888.00 2006-09-29 07:00:16.902 272 18219.24 94.67 52825.86 88888.00 2006-09-29 07:00:17.402 272 18219.31 94.59 52825.99 88888.00 2006-09-29 07:00:17.902 272 18219.30 94.64 52825.97 88888.00 2006-09-29 07:00:18.402 272 18219.21 94.69 52825.85 88888.00 2006-09-29 07:00:18.902 272 18219.17 94.72 52825.70 88888.00 2006-09-29 07:00:19.402 272 18219.17 94.72 52825.73 88888.00 2006-09-29 07:00:19.902 272 18219.30 94.73 52825.84 88888.00 2006-09-29 07:00:20.402 272 18219.39 94.77 52825.90 88888.00 2006-09-29 07:00:20.902 272 18219.36 94.62 52825.93 88888.00 2006-09-29 07:00:21.402 272 18219.31 94.61 52825.92 88888.00 2006-09-29 07:00:21.902 272 18219.27 94.55 52825.91 88888.00 2006-09-29 07:00:22.402 272 18219.16 94.57 52825.82 88888.00 2006-09-29 07:00:22.902 272 18219.12 94.57 52825.79 88888.00 2006-09-29 07:00:23.402 272 18219.22 94.55 52825.86 88888.00 2006-09-29 07:00:23.902 272 18219.23 94.62 52825.89 88888.00 2006-09-29 07:00:24.402 272 18219.19 94.61 52825.94 88888.00 2006-09-29 07:00:24.902 272 18219.24 94.55 52825.97 88888.00 2006-09-29 07:00:25.402 272 18219.18 94.52 52825.93 88888.00 2006-09-29 07:00:25.902 272 18219.08 94.51 52825.93 88888.00 2006-09-29 07:00:26.402 272 18219.11 94.50 52825.91 88888.00 2006-09-29 07:00:26.902 272 18219.24 94.55 52825.85 88888.00 2006-09-29 07:00:27.402 272 18219.27 94.53 52825.84 88888.00 2006-09-29 07:00:27.902 272 18219.14 94.44 52825.86 88888.00 2006-09-29 07:00:28.402 272 18219.17 94.45 52825.91 88888.00 2006-09-29 07:00:28.902 272 18219.11 94.48 52825.87 88888.00 2006-09-29 07:00:29.402 272 18219.09 94.43 52826.01 88888.00 2006-09-29 07:00:29.902 272 18219.13 94.39 52825.96 88888.00 2006-09-29 07:00:30.402 272 18219.21 94.38 52825.94 88888.00 2006-09-29 07:00:30.902 272 18219.27 94.39 52825.95 88888.00 2006-09-29 07:00:31.402 272 18219.28 94.37 52825.83 88888.00 2006-09-29 07:00:31.902 272 18219.23 94.41 52825.90 88888.00 2006-09-29 07:00:32.402 272 18219.19 94.50 52825.92 88888.00 2006-09-29 07:00:32.902 272 18219.22 94.45 52825.96 88888.00 2006-09-29 07:00:33.402 272 18219.29 94.38 52825.95 88888.00 2006-09-29 07:00:33.902 272 18219.25 94.46 52825.87 88888.00 2006-09-29 07:00:34.402 272 18219.10 94.53 52825.76 88888.00 2006-09-29 07:00:34.902 272 18219.20 94.55 52825.85 88888.00 2006-09-29 07:00:35.402 272 18219.19 94.49 52826.05 88888.00 2006-09-29 07:00:35.902 272 18219.16 94.50 52826.16 88888.00 2006-09-29 07:00:36.402 272 18219.34 94.40 52826.09 88888.00 2006-09-29 07:00:36.902 272 18219.39 94.38 52825.96 88888.00 2006-09-29 07:00:37.402 272 18219.43 94.38 52825.90 88888.00 2006-09-29 07:00:37.902 272 18219.31 94.48 52825.89 88888.00 2006-09-29 07:00:38.402 272 18219.21 94.41 52825.87 88888.00 2006-09-29 07:00:38.902 272 18219.32 94.39 52825.83 88888.00 2006-09-29 07:00:39.402 272 18219.29 94.24 52825.83 88888.00 2006-09-29 07:00:39.902 272 18219.40 94.18 52825.78 88888.00 2006-09-29 07:00:40.402 272 18219.35 94.17 52825.71 88888.00 2006-09-29 07:00:40.902 272 18219.25 94.18 52825.57 88888.00 2006-09-29 07:00:41.402 272 18219.24 94.23 52825.68 88888.00 2006-09-29 07:00:41.902 272 18219.12 94.29 52825.86 88888.00 2006-09-29 07:00:42.402 272 18219.12 94.29 52825.87 88888.00 2006-09-29 07:00:42.902 272 18218.97 94.16 52825.85 88888.00 2006-09-29 07:00:43.402 272 18219.06 94.09 52825.74 88888.00 2006-09-29 07:00:43.902 272 18219.11 94.14 52825.85 88888.00 2006-09-29 07:00:44.402 272 18219.12 94.20 52825.83 88888.00 2006-09-29 07:00:44.902 272 18218.98 94.25 52825.82 88888.00 2006-09-29 07:00:45.402 272 18218.92 94.20 52825.91 88888.00 2006-09-29 07:00:45.902 272 18219.00 94.13 52825.86 88888.00 2006-09-29 07:00:46.402 272 18219.08 94.11 52825.86 88888.00 2006-09-29 07:00:46.902 272 18219.21 94.14 52825.84 88888.00 2006-09-29 07:00:47.402 272 18219.28 94.15 52825.83 88888.00 2006-09-29 07:00:47.902 272 18219.25 94.12 52825.87 88888.00 2006-09-29 07:00:48.402 272 18219.25 94.10 52826.03 88888.00 2006-09-29 07:00:48.902 272 18219.25 94.13 52826.04 88888.00 2006-09-29 07:00:49.402 272 18219.22 94.07 52825.98 88888.00 2006-09-29 07:00:49.902 272 18219.13 94.11 52825.90 88888.00 2006-09-29 07:00:50.402 272 18219.09 94.12 52825.87 88888.00 2006-09-29 07:00:50.902 272 18219.17 94.07 52825.93 88888.00 2006-09-29 07:00:51.402 272 18219.09 94.09 52825.92 88888.00 2006-09-29 07:00:51.902 272 18219.16 94.11 52825.82 88888.00 2006-09-29 07:00:52.402 272 18219.14 94.13 52825.86 88888.00 2006-09-29 07:00:52.902 272 18219.17 94.11 52825.89 88888.00 2006-09-29 07:00:53.402 272 18219.10 94.15 52825.83 88888.00 2006-09-29 07:00:53.902 272 18219.25 94.11 52825.82 88888.00 2006-09-29 07:00:54.402 272 18219.20 94.06 52825.90 88888.00 2006-09-29 07:00:54.902 272 18219.30 94.05 52826.01 88888.00 2006-09-29 07:00:55.402 272 18219.28 94.04 52826.03 88888.00 2006-09-29 07:00:55.902 272 18219.21 94.09 52825.96 88888.00 2006-09-29 07:00:56.402 272 18219.20 94.03 52826.04 88888.00 2006-09-29 07:00:56.902 272 18219.13 93.99 52826.05 88888.00 2006-09-29 07:00:57.402 272 18219.18 93.98 52826.03 88888.00 2006-09-29 07:00:57.902 272 18219.08 94.03 52826.02 88888.00 2006-09-29 07:00:58.402 272 18218.90 94.02 52825.99 88888.00 2006-09-29 07:00:58.902 272 18218.84 94.01 52826.01 88888.00 2006-09-29 07:00:59.402 272 18218.90 94.03 52825.94 88888.00 2006-09-29 07:00:59.902 272 18218.88 94.07 52825.87 88888.00 2006-09-29 07:01:00.402 272 18218.80 94.13 52825.87 88888.00 2006-09-29 07:01:00.902 272 18218.97 94.07 52825.92 88888.00 2006-09-29 07:01:01.402 272 18219.03 94.03 52825.91 88888.00 2006-09-29 07:01:01.902 272 18218.94 93.99 52825.85 88888.00 2006-09-29 07:01:02.402 272 18218.77 93.92 52825.81 88888.00 2006-09-29 07:01:02.902 272 18218.77 93.89 52825.89 88888.00 2006-09-29 07:01:03.402 272 18218.84 93.96 52825.83 88888.00 2006-09-29 07:01:03.902 272 18218.84 93.94 52825.86 88888.00 2006-09-29 07:01:04.402 272 18218.91 94.05 52825.86 88888.00 2006-09-29 07:01:04.902 272 18219.10 94.01 52825.80 88888.00 2006-09-29 07:01:05.402 272 18219.18 93.92 52825.80 88888.00 2006-09-29 07:01:05.902 272 18219.08 93.81 52825.87 88888.00 2006-09-29 07:01:06.402 272 18218.95 93.83 52825.79 88888.00 2006-09-29 07:01:06.902 272 18219.02 93.86 52825.87 88888.00 2006-09-29 07:01:07.402 272 18218.91 93.90 52825.94 88888.00 2006-09-29 07:01:07.902 272 18218.77 93.89 52825.92 88888.00 2006-09-29 07:01:08.402 272 18218.77 93.85 52825.79 88888.00 2006-09-29 07:01:08.902 272 18218.78 93.84 52825.73 88888.00 2006-09-29 07:01:09.402 272 18219.01 93.82 52825.70 88888.00 2006-09-29 07:01:09.902 272 18218.98 93.82 52825.68 88888.00 2006-09-29 07:01:10.402 272 18218.81 93.84 52825.63 88888.00 2006-09-29 07:01:10.902 272 18218.84 93.81 52825.69 88888.00 2006-09-29 07:01:11.402 272 18218.79 93.81 52825.79 88888.00 2006-09-29 07:01:11.902 272 18218.87 93.79 52825.66 88888.00 2006-09-29 07:01:12.402 272 18218.74 93.76 52825.56 88888.00 2006-09-29 07:01:12.902 272 18218.91 93.87 52825.62 88888.00 2006-09-29 07:01:13.402 272 18218.99 93.87 52825.66 88888.00 2006-09-29 07:01:13.902 272 18218.85 93.82 52825.69 88888.00 2006-09-29 07:01:14.402 272 18218.88 93.78 52825.68 88888.00 2006-09-29 07:01:14.902 272 18219.03 93.76 52825.56 88888.00 2006-09-29 07:01:15.402 272 18219.03 93.76 52825.59 88888.00 2006-09-29 07:01:15.902 272 18219.05 93.76 52825.68 88888.00 2006-09-29 07:01:16.402 272 18219.27 93.82 52825.73 88888.00 2006-09-29 07:01:16.902 272 18219.25 93.82 52825.55 88888.00 2006-09-29 07:01:17.402 272 18219.03 93.83 52825.63 88888.00 2006-09-29 07:01:17.902 272 18219.07 93.81 52825.69 88888.00 2006-09-29 07:01:18.402 272 18219.08 93.80 52825.56 88888.00 2006-09-29 07:01:18.902 272 18219.00 93.74 52825.57 88888.00 2006-09-29 07:01:19.402 272 18219.14 93.70 52825.70 88888.00 2006-09-29 07:01:19.902 272 18219.23 93.69 52825.68 88888.00 2006-09-29 07:01:20.402 272 18219.18 93.69 52825.61 88888.00 2006-09-29 07:01:20.902 272 18219.23 93.68 52825.57 88888.00 2006-09-29 07:01:21.402 272 18219.38 93.74 52825.59 88888.00 2006-09-29 07:01:21.902 272 18219.25 93.79 52825.66 88888.00 2006-09-29 07:01:22.402 272 18219.25 93.75 52825.76 88888.00 2006-09-29 07:01:22.902 272 18219.20 93.73 52825.73 88888.00 2006-09-29 07:01:23.402 272 18219.21 93.74 52825.72 88888.00 2006-09-29 07:01:23.902 272 18219.22 93.72 52825.71 88888.00 2006-09-29 07:01:24.402 272 18219.12 93.72 52825.67 88888.00 2006-09-29 07:01:24.902 272 18219.12 93.69 52825.79 88888.00 2006-09-29 07:01:25.402 272 18219.14 93.67 52825.74 88888.00 2006-09-29 07:01:25.902 272 18219.12 93.68 52825.72 88888.00 2006-09-29 07:01:26.402 272 18219.14 93.68 52825.72 88888.00 2006-09-29 07:01:26.902 272 18219.14 93.69 52825.67 88888.00 2006-09-29 07:01:27.402 272 18219.12 93.68 52825.64 88888.00 2006-09-29 07:01:27.902 272 18219.23 93.64 52825.66 88888.00 2006-09-29 07:01:28.402 272 18219.05 93.64 52825.57 88888.00 2006-09-29 07:01:28.902 272 18218.99 93.68 52825.56 88888.00 2006-09-29 07:01:29.402 272 18219.02 93.73 52825.67 88888.00 2006-09-29 07:01:29.902 272 18219.13 93.73 52825.69 88888.00 2006-09-29 07:01:30.402 272 18219.24 93.72 52825.70 88888.00 2006-09-29 07:01:30.902 272 18219.30 93.79 52825.59 88888.00 2006-09-29 07:01:31.402 272 18219.25 93.81 52825.49 88888.00 2006-09-29 07:01:31.902 272 18218.98 93.80 52825.56 88888.00 2006-09-29 07:01:32.402 272 18218.87 93.83 52825.64 88888.00 2006-09-29 07:01:32.902 272 18219.01 93.79 52825.69 88888.00 2006-09-29 07:01:33.402 272 18219.17 93.87 52825.85 88888.00 2006-09-29 07:01:33.902 272 18219.16 93.96 52825.80 88888.00 2006-09-29 07:01:34.402 272 18219.12 93.89 52825.84 88888.00 2006-09-29 07:01:34.902 272 18219.11 93.87 52825.79 88888.00 2006-09-29 07:01:35.402 272 18219.14 93.87 52825.82 88888.00 2006-09-29 07:01:35.902 272 18219.12 93.83 52825.85 88888.00 2006-09-29 07:01:36.402 272 18218.96 93.82 52825.74 88888.00 2006-09-29 07:01:36.902 272 18218.87 93.79 52825.73 88888.00 2006-09-29 07:01:37.402 272 18218.95 93.82 52825.78 88888.00 2006-09-29 07:01:37.902 272 18219.09 93.87 52825.82 88888.00 2006-09-29 07:01:38.402 272 18219.28 93.82 52825.82 88888.00 2006-09-29 07:01:38.902 272 18219.19 93.74 52825.85 88888.00 2006-09-29 07:01:39.402 272 18219.14 93.68 52825.75 88888.00 2006-09-29 07:01:39.902 272 18219.16 93.72 52825.73 88888.00 2006-09-29 07:01:40.402 272 18219.13 93.67 52825.71 88888.00 2006-09-29 07:01:40.902 272 18219.00 93.66 52825.75 88888.00 2006-09-29 07:01:41.402 272 18219.02 93.70 52825.70 88888.00 2006-09-29 07:01:41.902 272 18219.06 93.76 52825.64 88888.00 2006-09-29 07:01:42.402 272 18218.88 93.72 52825.69 88888.00 2006-09-29 07:01:42.902 272 18218.76 93.78 52825.68 88888.00 2006-09-29 07:01:43.402 272 18218.96 93.80 52825.73 88888.00 2006-09-29 07:01:43.902 272 18219.06 93.76 52825.82 88888.00 2006-09-29 07:01:44.402 272 18218.96 93.85 52825.79 88888.00 2006-09-29 07:01:44.902 272 18218.89 93.87 52825.89 88888.00 2006-09-29 07:01:45.402 272 18218.95 93.84 52825.75 88888.00 2006-09-29 07:01:45.902 272 18218.83 93.88 52825.61 88888.00 2006-09-29 07:01:46.402 272 18218.65 93.88 52825.66 88888.00 2006-09-29 07:01:46.902 272 18218.64 93.78 52825.56 88888.00 2006-09-29 07:01:47.402 272 18218.80 93.77 52825.60 88888.00 2006-09-29 07:01:47.902 272 18218.69 93.78 52825.58 88888.00 2006-09-29 07:01:48.402 272 18218.76 93.85 52825.50 88888.00 2006-09-29 07:01:48.902 272 18218.87 93.87 52825.55 88888.00 2006-09-29 07:01:49.402 272 18218.88 93.87 52825.53 88888.00 2006-09-29 07:01:49.902 272 18218.85 93.95 52825.57 88888.00 2006-09-29 07:01:50.402 272 18218.98 93.99 52825.75 88888.00 2006-09-29 07:01:50.902 272 18219.03 93.96 52825.75 88888.00 2006-09-29 07:01:51.402 272 18219.02 93.96 52825.70 88888.00 2006-09-29 07:01:51.902 272 18219.02 93.94 52825.67 88888.00 2006-09-29 07:01:52.402 272 18218.99 93.91 52825.56 88888.00 2006-09-29 07:01:52.902 272 18219.00 93.87 52825.58 88888.00 2006-09-29 07:01:53.402 272 18218.96 93.87 52825.73 88888.00 2006-09-29 07:01:53.902 272 18218.89 93.89 52825.81 88888.00 2006-09-29 07:01:54.402 272 18218.83 93.78 52825.72 88888.00 2006-09-29 07:01:54.902 272 18218.80 93.72 52825.75 88888.00 2006-09-29 07:01:55.402 272 18218.73 93.73 52825.78 88888.00 2006-09-29 07:01:55.902 272 18218.70 93.75 52825.73 88888.00 2006-09-29 07:01:56.402 272 18218.57 93.81 52825.76 88888.00 2006-09-29 07:01:56.902 272 18218.63 93.81 52825.74 88888.00 2006-09-29 07:01:57.402 272 18218.69 93.82 52825.80 88888.00 2006-09-29 07:01:57.902 272 18218.65 93.83 52825.78 88888.00 2006-09-29 07:01:58.402 272 18218.68 93.82 52825.87 88888.00 2006-09-29 07:01:58.902 272 18218.85 93.74 52825.86 88888.00 2006-09-29 07:01:59.402 272 18218.89 93.79 52825.68 88888.00 2006-09-29 07:01:59.902 272 18218.83 93.77 52825.82 88888.00 2006-09-29 07:02:00.402 272 18218.70 93.74 52825.87 88888.00 2006-09-29 07:02:00.902 272 18218.65 93.71 52825.86 88888.00 2006-09-29 07:02:01.402 272 18218.64 93.75 52825.87 88888.00 2006-09-29 07:02:01.902 272 18218.71 93.74 52825.81 88888.00 2006-09-29 07:02:02.402 272 18218.73 93.76 52825.85 88888.00 2006-09-29 07:02:02.902 272 18218.85 93.72 52825.93 88888.00 2006-09-29 07:02:03.402 272 18218.89 93.72 52825.81 88888.00 2006-09-29 07:02:03.902 272 18218.83 93.78 52825.76 88888.00 2006-09-29 07:02:04.402 272 18218.85 93.79 52825.71 88888.00 2006-09-29 07:02:04.902 272 18218.90 93.75 52825.71 88888.00 2006-09-29 07:02:05.402 272 18218.92 93.73 52825.92 88888.00 2006-09-29 07:02:05.902 272 18218.83 93.73 52826.01 88888.00 2006-09-29 07:02:06.402 272 18218.88 93.79 52825.95 88888.00 2006-09-29 07:02:06.902 272 18218.92 93.82 52825.97 88888.00 2006-09-29 07:02:07.402 272 18218.80 93.78 52825.87 88888.00 2006-09-29 07:02:07.902 272 18218.75 93.71 52825.80 88888.00 2006-09-29 07:02:08.402 272 18218.81 93.66 52825.75 88888.00 2006-09-29 07:02:08.902 272 18218.69 93.68 52825.78 88888.00 2006-09-29 07:02:09.402 272 18218.64 93.71 52825.89 88888.00 2006-09-29 07:02:09.902 272 18218.86 93.65 52825.83 88888.00 2006-09-29 07:02:10.402 272 18218.89 93.71 52825.85 88888.00 2006-09-29 07:02:10.902 272 18218.81 93.68 52825.89 88888.00 2006-09-29 07:02:11.402 272 18218.77 93.66 52825.97 88888.00 2006-09-29 07:02:11.902 272 18218.71 93.68 52825.86 88888.00 2006-09-29 07:02:12.402 272 18218.80 93.65 52825.72 88888.00 2006-09-29 07:02:12.902 272 18218.94 93.63 52825.73 88888.00 2006-09-29 07:02:13.402 272 18218.80 93.68 52825.80 88888.00 2006-09-29 07:02:13.902 272 18218.83 93.70 52825.92 88888.00 2006-09-29 07:02:14.402 272 18218.84 93.71 52825.72 88888.00 2006-09-29 07:02:14.902 272 18218.76 93.73 52825.71 88888.00 2006-09-29 07:02:15.402 272 18218.68 93.77 52825.79 88888.00 2006-09-29 07:02:15.902 272 18218.77 93.75 52825.81 88888.00 2006-09-29 07:02:16.402 272 18218.62 93.78 52825.71 88888.00 2006-09-29 07:02:16.902 272 18218.58 93.76 52825.75 88888.00 2006-09-29 07:02:17.402 272 18218.59 93.72 52825.82 88888.00 2006-09-29 07:02:17.902 272 18218.55 93.68 52825.87 88888.00 2006-09-29 07:02:18.402 272 18218.80 93.72 52825.84 88888.00 2006-09-29 07:02:18.902 272 18218.78 93.77 52825.84 88888.00 2006-09-29 07:02:19.402 272 18218.81 93.77 52825.87 88888.00 2006-09-29 07:02:19.902 272 18218.87 93.73 52825.83 88888.00 2006-09-29 07:02:20.402 272 18218.71 93.65 52825.85 88888.00 2006-09-29 07:02:20.902 272 18218.68 93.67 52825.95 88888.00 2006-09-29 07:02:21.402 272 18218.75 93.71 52825.94 88888.00 2006-09-29 07:02:21.902 272 18218.77 93.71 52826.02 88888.00 2006-09-29 07:02:22.402 272 18218.77 93.72 52826.05 88888.00 2006-09-29 07:02:22.902 272 18218.96 93.75 52826.14 88888.00 2006-09-29 07:02:23.402 272 18219.06 93.75 52826.22 88888.00 2006-09-29 07:02:23.902 272 18218.95 93.81 52826.16 88888.00 2006-09-29 07:02:24.402 272 18218.85 93.75 52826.09 88888.00 2006-09-29 07:02:24.902 272 18218.75 93.73 52826.02 88888.00 2006-09-29 07:02:25.402 272 18218.90 93.72 52825.87 88888.00 2006-09-29 07:02:25.902 272 18219.05 93.80 52825.87 88888.00 2006-09-29 07:02:26.402 272 18219.18 93.85 52825.87 88888.00 2006-09-29 07:02:26.902 272 18219.10 93.80 52825.86 88888.00 2006-09-29 07:02:27.402 272 18219.14 93.78 52825.80 88888.00 2006-09-29 07:02:27.902 272 18219.23 93.79 52825.83 88888.00 2006-09-29 07:02:28.402 272 18219.12 93.82 52825.89 88888.00 2006-09-29 07:02:28.902 272 18218.97 93.86 52825.90 88888.00 2006-09-29 07:02:29.402 272 18218.98 93.86 52825.92 88888.00 2006-09-29 07:02:29.902 272 18219.09 93.83 52825.93 88888.00 2006-09-29 07:02:30.402 272 18219.12 93.84 52825.86 88888.00 2006-09-29 07:02:30.902 272 18219.07 93.81 52825.74 88888.00 2006-09-29 07:02:31.402 272 18218.92 93.80 52825.64 88888.00 2006-09-29 07:02:31.902 272 18218.87 93.79 52825.53 88888.00 2006-09-29 07:02:32.402 272 18218.86 93.77 52825.55 88888.00 2006-09-29 07:02:32.902 272 18219.08 93.75 52825.63 88888.00 2006-09-29 07:02:33.402 272 18219.11 93.77 52825.67 88888.00 2006-09-29 07:02:33.902 272 18219.14 93.75 52825.70 88888.00 2006-09-29 07:02:34.402 272 18219.12 93.78 52825.70 88888.00 2006-09-29 07:02:34.902 272 18219.20 93.74 52825.71 88888.00 2006-09-29 07:02:35.402 272 18219.17 93.80 52825.64 88888.00 2006-09-29 07:02:35.902 272 18219.13 93.81 52825.70 88888.00 2006-09-29 07:02:36.402 272 18219.12 93.81 52825.72 88888.00 2006-09-29 07:02:36.902 272 18219.11 93.84 52825.75 88888.00 2006-09-29 07:02:37.402 272 18218.87 93.83 52825.73 88888.00 2006-09-29 07:02:37.902 272 18218.91 93.88 52825.64 88888.00 2006-09-29 07:02:38.402 272 18218.91 93.89 52825.57 88888.00 2006-09-29 07:02:38.902 272 18218.88 93.87 52825.57 88888.00 2006-09-29 07:02:39.402 272 18219.03 93.89 52825.63 88888.00 2006-09-29 07:02:39.902 272 18219.09 93.92 52825.74 88888.00 2006-09-29 07:02:40.402 272 18219.12 93.87 52825.81 88888.00 2006-09-29 07:02:40.902 272 18219.16 93.79 52825.72 88888.00 2006-09-29 07:02:41.402 272 18219.08 93.84 52825.71 88888.00 2006-09-29 07:02:41.902 272 18219.11 93.85 52825.66 88888.00 2006-09-29 07:02:42.402 272 18219.25 93.82 52825.60 88888.00 2006-09-29 07:02:42.902 272 18219.23 93.78 52825.64 88888.00 2006-09-29 07:02:43.402 272 18219.32 93.77 52825.52 88888.00 2006-09-29 07:02:43.902 272 18219.42 93.79 52825.51 88888.00 2006-09-29 07:02:44.402 272 18219.36 93.83 52825.55 88888.00 2006-09-29 07:02:44.902 272 18219.23 93.83 52825.67 88888.00 2006-09-29 07:02:45.402 272 18219.17 93.85 52825.69 88888.00 2006-09-29 07:02:45.902 272 18219.17 93.81 52825.72 88888.00 2006-09-29 07:02:46.402 272 18219.19 93.74 52825.61 88888.00 2006-09-29 07:02:46.902 272 18219.23 93.79 52825.57 88888.00 2006-09-29 07:02:47.402 272 18219.34 93.79 52825.68 88888.00 2006-09-29 07:02:47.902 272 18219.40 93.73 52825.70 88888.00 2006-09-29 07:02:48.402 272 18219.45 93.70 52825.59 88888.00 2006-09-29 07:02:48.902 272 18219.43 93.77 52825.46 88888.00 2006-09-29 07:02:49.402 272 18219.39 93.81 52825.61 88888.00 2006-09-29 07:02:49.902 272 18219.27 93.72 52825.72 88888.00 2006-09-29 07:02:50.402 272 18219.12 93.73 52825.76 88888.00 2006-09-29 07:02:50.902 272 18219.13 93.77 52825.76 88888.00 2006-09-29 07:02:51.402 272 18219.11 93.64 52825.78 88888.00 2006-09-29 07:02:51.902 272 18219.11 93.64 52825.71 88888.00 2006-09-29 07:02:52.402 272 18219.19 93.69 52825.75 88888.00 2006-09-29 07:02:52.902 272 18219.30 93.68 52825.71 88888.00 2006-09-29 07:02:53.402 272 18219.29 93.62 52825.69 88888.00 2006-09-29 07:02:53.902 272 18219.25 93.51 52825.62 88888.00 2006-09-29 07:02:54.402 272 18219.35 93.48 52825.70 88888.00 2006-09-29 07:02:54.902 272 18219.42 93.54 52825.80 88888.00 2006-09-29 07:02:55.402 272 18219.46 93.62 52825.82 88888.00 2006-09-29 07:02:55.902 272 18219.42 93.56 52825.58 88888.00 2006-09-29 07:02:56.402 272 18219.43 93.56 52825.59 88888.00 2006-09-29 07:02:56.902 272 18219.45 93.55 52825.70 88888.00 2006-09-29 07:02:57.402 272 18219.42 93.56 52825.76 88888.00 2006-09-29 07:02:57.902 272 18219.23 93.49 52825.82 88888.00 2006-09-29 07:02:58.402 272 18219.21 93.54 52825.81 88888.00 2006-09-29 07:02:58.902 272 18219.20 93.59 52825.70 88888.00 2006-09-29 07:02:59.402 272 18219.33 93.64 52825.79 88888.00 2006-09-29 07:02:59.902 272 18219.28 93.67 52825.87 88888.00 2006-09-29 07:03:00.402 272 18219.32 93.64 52825.89 88888.00 2006-09-29 07:03:00.902 272 18219.33 93.68 52825.84 88888.00 2006-09-29 07:03:01.402 272 18219.40 93.71 52825.70 88888.00 2006-09-29 07:03:01.902 272 18219.28 93.72 52825.55 88888.00 2006-09-29 07:03:02.402 272 18219.17 93.73 52825.57 88888.00 2006-09-29 07:03:02.902 272 18219.27 93.68 52825.69 88888.00 2006-09-29 07:03:03.402 272 18219.57 93.68 52825.74 88888.00 2006-09-29 07:03:03.902 272 18219.52 93.65 52825.81 88888.00 2006-09-29 07:03:04.402 272 18219.38 93.65 52825.69 88888.00 2006-09-29 07:03:04.902 272 18219.31 93.62 52825.63 88888.00 2006-09-29 07:03:05.402 272 18219.18 93.69 52825.68 88888.00 2006-09-29 07:03:05.902 272 18219.14 93.76 52825.71 88888.00 2006-09-29 07:03:06.402 272 18218.98 93.72 52825.78 88888.00 2006-09-29 07:03:06.902 272 18218.96 93.74 52825.76 88888.00 2006-09-29 07:03:07.402 272 18218.96 93.72 52825.79 88888.00 2006-09-29 07:03:07.902 272 18218.84 93.73 52825.80 88888.00 2006-09-29 07:03:08.402 272 18218.94 93.75 52825.85 88888.00 2006-09-29 07:03:08.902 272 18218.99 93.78 52825.85 88888.00 2006-09-29 07:03:09.402 272 18218.87 93.79 52825.90 88888.00 2006-09-29 07:03:09.902 272 18218.86 93.79 52825.91 88888.00 2006-09-29 07:03:10.402 272 18218.97 93.81 52825.95 88888.00 2006-09-29 07:03:10.902 272 18219.09 93.76 52826.05 88888.00 2006-09-29 07:03:11.402 272 18219.03 93.69 52825.93 88888.00 2006-09-29 07:03:11.902 272 18219.06 93.75 52825.90 88888.00 2006-09-29 07:03:12.402 272 18219.05 93.79 52825.91 88888.00 2006-09-29 07:03:12.902 272 18219.11 93.74 52825.92 88888.00 2006-09-29 07:03:13.402 272 18219.18 93.66 52825.82 88888.00 2006-09-29 07:03:13.902 272 18219.22 93.59 52825.86 88888.00 2006-09-29 07:03:14.402 272 18219.12 93.61 52825.92 88888.00 2006-09-29 07:03:14.902 272 18219.13 93.65 52825.81 88888.00 2006-09-29 07:03:15.402 272 18218.99 93.71 52825.80 88888.00 2006-09-29 07:03:15.902 272 18219.08 93.71 52825.86 88888.00 2006-09-29 07:03:16.402 272 18219.08 93.73 52825.90 88888.00 2006-09-29 07:03:16.902 272 18219.21 93.84 52825.74 88888.00 2006-09-29 07:03:17.402 272 18219.36 93.83 52825.73 88888.00 2006-09-29 07:03:17.902 272 18219.29 93.82 52825.81 88888.00 2006-09-29 07:03:18.402 272 18219.18 93.82 52825.89 88888.00 2006-09-29 07:03:18.902 272 18219.22 93.83 52825.79 88888.00 2006-09-29 07:03:19.402 272 18219.27 93.92 52825.68 88888.00 2006-09-29 07:03:19.902 272 18219.17 93.87 52825.64 88888.00 2006-09-29 07:03:20.402 272 18219.19 93.80 52825.78 88888.00 2006-09-29 07:03:20.902 272 18219.24 93.78 52825.73 88888.00 2006-09-29 07:03:21.402 272 18219.39 93.77 52825.78 88888.00 2006-09-29 07:03:21.902 272 18219.42 93.81 52825.83 88888.00 2006-09-29 07:03:22.402 272 18219.29 93.81 52825.64 88888.00 2006-09-29 07:03:22.902 272 18219.17 93.81 52825.56 88888.00 2006-09-29 07:03:23.402 272 18219.14 93.81 52825.79 88888.00 2006-09-29 07:03:23.902 272 18219.17 93.83 52825.97 88888.00 2006-09-29 07:03:24.402 272 18219.22 93.86 52825.92 88888.00 2006-09-29 07:03:24.902 272 18219.13 93.85 52825.95 88888.00 2006-09-29 07:03:25.402 272 18219.18 93.84 52825.94 88888.00 2006-09-29 07:03:25.902 272 18219.16 93.81 52825.92 88888.00 2006-09-29 07:03:26.402 272 18219.19 93.82 52825.81 88888.00 2006-09-29 07:03:26.902 272 18219.18 93.87 52825.79 88888.00 2006-09-29 07:03:27.402 272 18219.01 93.88 52825.75 88888.00 2006-09-29 07:03:27.902 272 18219.03 93.95 52825.74 88888.00 2006-09-29 07:03:28.402 272 18219.08 93.90 52825.85 88888.00 2006-09-29 07:03:28.902 272 18219.09 93.84 52825.94 88888.00 2006-09-29 07:03:29.402 272 18219.09 93.89 52825.90 88888.00 2006-09-29 07:03:29.902 272 18219.10 93.90 52825.80 88888.00 2006-09-29 07:03:30.402 272 18219.06 93.86 52825.87 88888.00 2006-09-29 07:03:30.902 272 18219.10 93.84 52825.97 88888.00 2006-09-29 07:03:31.402 272 18219.22 93.84 52825.86 88888.00 2006-09-29 07:03:31.902 272 18219.13 93.89 52825.71 88888.00 2006-09-29 07:03:32.402 272 18219.16 93.90 52825.72 88888.00 2006-09-29 07:03:32.902 272 18219.16 93.88 52825.69 88888.00 2006-09-29 07:03:33.402 272 18219.22 93.86 52825.69 88888.00 2006-09-29 07:03:33.902 272 18219.19 93.88 52825.79 88888.00 2006-09-29 07:03:34.402 272 18219.08 93.94 52825.64 88888.00 2006-09-29 07:03:34.902 272 18219.02 93.96 52825.53 88888.00 2006-09-29 07:03:35.402 272 18219.09 93.92 52825.58 88888.00 2006-09-29 07:03:35.902 272 18219.27 93.92 52825.55 88888.00 2006-09-29 07:03:36.402 272 18219.17 93.95 52825.62 88888.00 2006-09-29 07:03:36.902 272 18219.13 93.94 52825.66 88888.00 2006-09-29 07:03:37.402 272 18219.09 93.96 52825.72 88888.00 2006-09-29 07:03:37.902 272 18219.11 93.94 52825.73 88888.00 2006-09-29 07:03:38.402 272 18219.18 93.88 52825.75 88888.00 2006-09-29 07:03:38.902 272 18218.90 93.90 52825.73 88888.00 2006-09-29 07:03:39.402 272 18218.77 93.85 52825.70 88888.00 2006-09-29 07:03:39.902 272 18218.85 93.83 52825.79 88888.00 2006-09-29 07:03:40.402 272 18219.11 93.89 52825.74 88888.00 2006-09-29 07:03:40.902 272 18219.10 93.92 52825.72 88888.00 2006-09-29 07:03:41.402 272 18219.17 93.96 52825.80 88888.00 2006-09-29 07:03:41.902 272 18219.20 93.96 52825.75 88888.00 2006-09-29 07:03:42.402 272 18219.34 93.86 52825.73 88888.00 2006-09-29 07:03:42.902 272 18219.25 93.83 52825.73 88888.00 2006-09-29 07:03:43.402 272 18219.18 93.82 52825.68 88888.00 2006-09-29 07:03:43.902 272 18219.19 93.87 52825.58 88888.00 2006-09-29 07:03:44.402 272 18219.27 93.92 52825.58 88888.00 2006-09-29 07:03:44.902 272 18219.31 93.89 52825.71 88888.00 2006-09-29 07:03:45.402 272 18219.36 93.97 52825.76 88888.00 2006-09-29 07:03:45.902 272 18219.41 93.99 52825.79 88888.00 2006-09-29 07:03:46.402 272 18219.33 94.15 52825.80 88888.00 2006-09-29 07:03:46.902 272 18219.27 94.08 52825.92 88888.00 2006-09-29 07:03:47.402 272 18219.23 93.98 52825.81 88888.00 2006-09-29 07:03:47.902 272 18219.24 93.97 52825.64 88888.00 2006-09-29 07:03:48.402 272 18219.22 94.01 52825.70 88888.00 2006-09-29 07:03:48.902 272 18219.43 94.04 52825.62 88888.00 2006-09-29 07:03:49.402 272 18219.39 94.07 52825.53 88888.00 2006-09-29 07:03:49.902 272 18219.31 94.11 52825.56 88888.00 2006-09-29 07:03:50.402 272 18219.29 94.10 52825.71 88888.00 2006-09-29 07:03:50.902 272 18219.24 93.97 52825.75 88888.00 2006-09-29 07:03:51.402 272 18219.12 94.00 52825.82 88888.00 2006-09-29 07:03:51.902 272 18219.12 94.04 52825.94 88888.00 2006-09-29 07:03:52.402 272 18219.23 93.95 52825.98 88888.00 2006-09-29 07:03:52.902 272 18219.20 93.98 52825.86 88888.00 2006-09-29 07:03:53.402 272 18219.23 93.98 52825.87 88888.00 2006-09-29 07:03:53.902 272 18219.14 94.06 52825.74 88888.00 2006-09-29 07:03:54.402 272 18219.16 94.10 52825.75 88888.00 2006-09-29 07:03:54.902 272 18219.46 94.13 52825.79 88888.00 2006-09-29 07:03:55.402 272 18219.34 94.07 52825.83 88888.00 2006-09-29 07:03:55.902 272 18219.30 94.09 52825.86 88888.00 2006-09-29 07:03:56.402 272 18219.29 94.14 52825.92 88888.00 2006-09-29 07:03:56.902 272 18219.44 94.13 52825.86 88888.00 2006-09-29 07:03:57.402 272 18219.40 94.14 52825.86 88888.00 2006-09-29 07:03:57.902 272 18219.46 94.15 52825.89 88888.00 2006-09-29 07:03:58.402 272 18219.52 94.15 52825.86 88888.00 2006-09-29 07:03:58.902 272 18219.38 94.16 52825.89 88888.00 2006-09-29 07:03:59.402 272 18219.33 94.15 52825.81 88888.00 2006-09-29 07:03:59.902 272 18219.33 93.84 52825.82 88888.00 2006-09-29 07:04:00.402 272 18219.24 93.64 52825.79 88888.00 2006-09-29 07:04:00.902 272 18219.22 93.56 52825.84 88888.00 2006-09-29 07:04:01.402 272 18219.27 93.55 52825.95 88888.00 2006-09-29 07:04:01.902 272 18219.21 93.75 52825.93 88888.00 2006-09-29 07:04:02.402 272 18219.16 93.89 52825.92 88888.00 2006-09-29 07:04:02.902 272 18219.17 94.00 52825.97 88888.00 2006-09-29 07:04:03.402 272 18219.17 93.96 52825.94 88888.00 2006-09-29 07:04:03.902 272 18219.13 93.92 52825.92 88888.00 2006-09-29 07:04:04.402 272 18219.09 93.94 52825.91 88888.00 2006-09-29 07:04:04.902 272 18219.18 93.84 52825.91 88888.00 2006-09-29 07:04:05.402 272 18219.24 93.86 52825.97 88888.00 2006-09-29 07:04:05.902 272 18219.41 93.97 52825.97 88888.00 2006-09-29 07:04:06.402 272 18219.50 93.95 52825.85 88888.00 2006-09-29 07:04:06.902 272 18219.44 93.85 52825.81 88888.00 2006-09-29 07:04:07.402 272 18219.45 93.89 52825.90 88888.00 2006-09-29 07:04:07.902 272 18219.38 93.95 52825.86 88888.00 2006-09-29 07:04:08.402 272 18219.33 93.95 52825.97 88888.00 2006-09-29 07:04:08.902 272 18219.30 94.05 52826.09 88888.00 2006-09-29 07:04:09.402 272 18219.34 94.06 52826.02 88888.00 2006-09-29 07:04:09.902 272 18219.39 94.05 52825.92 88888.00 2006-09-29 07:04:10.402 272 18219.55 94.07 52825.93 88888.00 2006-09-29 07:04:10.902 272 18219.53 94.01 52825.97 88888.00 2006-09-29 07:04:11.402 272 18219.50 93.97 52825.98 88888.00 2006-09-29 07:04:11.902 272 18219.42 94.02 52826.02 88888.00 2006-09-29 07:04:12.402 272 18219.40 94.00 52825.91 88888.00 2006-09-29 07:04:12.902 272 18219.31 93.97 52825.93 88888.00 2006-09-29 07:04:13.402 272 18219.16 94.00 52825.95 88888.00 2006-09-29 07:04:13.902 272 18219.14 93.98 52825.86 88888.00 2006-09-29 07:04:14.402 272 18219.11 94.00 52825.79 88888.00 2006-09-29 07:04:14.902 272 18219.14 93.96 52825.96 88888.00 2006-09-29 07:04:15.402 272 18219.20 93.91 52825.98 88888.00 2006-09-29 07:04:15.902 272 18219.38 93.99 52826.09 88888.00 2006-09-29 07:04:16.402 272 18219.39 93.94 52826.08 88888.00 2006-09-29 07:04:16.902 272 18219.40 93.98 52826.15 88888.00 2006-09-29 07:04:17.402 272 18219.41 93.99 52826.17 88888.00 2006-09-29 07:04:17.902 272 18219.39 94.02 52826.06 88888.00 2006-09-29 07:04:18.402 272 18219.49 94.02 52826.10 88888.00 2006-09-29 07:04:18.902 272 18219.51 94.04 52826.16 88888.00 2006-09-29 07:04:19.402 272 18219.43 94.09 52826.15 88888.00 2006-09-29 07:04:19.902 272 18219.44 94.10 52826.04 88888.00 2006-09-29 07:04:20.402 272 18219.43 94.09 52826.05 88888.00 2006-09-29 07:04:20.902 272 18219.38 94.09 52826.05 88888.00 2006-09-29 07:04:21.402 272 18219.38 94.06 52826.05 88888.00 2006-09-29 07:04:21.902 272 18219.42 94.00 52826.15 88888.00 2006-09-29 07:04:22.402 272 18219.45 93.98 52826.03 88888.00 2006-09-29 07:04:22.902 272 18219.36 94.04 52826.06 88888.00 2006-09-29 07:04:23.402 272 18219.31 94.07 52826.11 88888.00 2006-09-29 07:04:23.902 272 18219.33 94.02 52826.05 88888.00 2006-09-29 07:04:24.402 272 18219.35 94.04 52826.03 88888.00 2006-09-29 07:04:24.902 272 18219.47 94.10 52825.98 88888.00 2006-09-29 07:04:25.402 272 18219.46 94.13 52825.92 88888.00 2006-09-29 07:04:25.902 272 18219.55 94.16 52825.97 88888.00 2006-09-29 07:04:26.402 272 18219.59 94.23 52825.97 88888.00 2006-09-29 07:04:26.902 272 18219.78 94.19 52826.03 88888.00 2006-09-29 07:04:27.402 272 18219.89 94.13 52825.96 88888.00 2006-09-29 07:04:27.902 272 18219.79 94.11 52826.03 88888.00 2006-09-29 07:04:28.402 272 18219.84 94.01 52826.02 88888.00 2006-09-29 07:04:28.902 272 18219.83 94.00 52825.92 88888.00 2006-09-29 07:04:29.402 272 18219.81 94.09 52825.90 88888.00 2006-09-29 07:04:29.902 272 18219.81 94.12 52825.94 88888.00 2006-09-29 07:04:30.402 272 18219.87 94.10 52826.02 88888.00 2006-09-29 07:04:30.902 272 18219.74 94.09 52826.05 88888.00 2006-09-29 07:04:31.402 272 18219.68 94.09 52826.06 88888.00 2006-09-29 07:04:31.902 272 18219.68 94.15 52826.11 88888.00 2006-09-29 07:04:32.402 272 18219.73 94.14 52826.08 88888.00 2006-09-29 07:04:32.902 272 18219.61 94.20 52826.03 88888.00 2006-09-29 07:04:33.402 272 18219.65 94.24 52826.06 88888.00 2006-09-29 07:04:33.902 272 18219.49 94.29 52826.16 88888.00 2006-09-29 07:04:34.402 272 18219.33 94.29 52826.08 88888.00 2006-09-29 07:04:34.902 272 18219.36 94.28 52826.02 88888.00 2006-09-29 07:04:35.402 272 18219.39 94.29 52825.91 88888.00 2006-09-29 07:04:35.902 272 18219.39 94.23 52825.91 88888.00 2006-09-29 07:04:36.402 272 18219.40 94.20 52825.93 88888.00 2006-09-29 07:04:36.902 272 18219.41 94.20 52825.96 88888.00 2006-09-29 07:04:37.402 272 18219.46 94.24 52826.08 88888.00 2006-09-29 07:04:37.902 272 18219.39 94.25 52826.07 88888.00 2006-09-29 07:04:38.402 272 18219.41 94.24 52826.01 88888.00 2006-09-29 07:04:38.902 272 18219.51 94.28 52825.91 88888.00 2006-09-29 07:04:39.402 272 18219.47 94.25 52825.83 88888.00 2006-09-29 07:04:39.902 272 18219.52 94.29 52825.85 88888.00 2006-09-29 07:04:40.402 272 18219.45 94.32 52825.93 88888.00 2006-09-29 07:04:40.902 272 18219.60 94.28 52826.02 88888.00 2006-09-29 07:04:41.402 272 18219.79 94.23 52825.93 88888.00 2006-09-29 07:04:41.902 272 18219.68 94.34 52825.85 88888.00 2006-09-29 07:04:42.402 272 18219.60 94.48 52826.05 88888.00 2006-09-29 07:04:42.902 272 18219.59 94.43 52826.19 88888.00 2006-09-29 07:04:43.402 272 18219.51 94.31 52826.15 88888.00 2006-09-29 07:04:43.902 272 18219.49 94.34 52826.09 88888.00 2006-09-29 07:04:44.402 272 18219.44 94.37 52826.10 88888.00 2006-09-29 07:04:44.902 272 18219.50 94.33 52826.06 88888.00 2006-09-29 07:04:45.402 272 18219.60 94.32 52826.08 88888.00 2006-09-29 07:04:45.902 272 18219.61 94.29 52825.96 88888.00 2006-09-29 07:04:46.402 272 18219.57 94.33 52825.87 88888.00 2006-09-29 07:04:46.902 272 18219.57 94.36 52825.94 88888.00 2006-09-29 07:04:47.402 272 18219.47 94.36 52826.02 88888.00 2006-09-29 07:04:47.902 272 18219.44 94.36 52826.05 88888.00 2006-09-29 07:04:48.402 272 18219.43 94.42 52826.09 88888.00 2006-09-29 07:04:48.902 272 18219.55 94.39 52826.08 88888.00 2006-09-29 07:04:49.402 272 18219.64 94.38 52825.92 88888.00 2006-09-29 07:04:49.902 272 18219.54 94.40 52825.91 88888.00 2006-09-29 07:04:50.402 272 18219.50 94.41 52825.87 88888.00 2006-09-29 07:04:50.902 272 18219.52 94.41 52825.86 88888.00 2006-09-29 07:04:51.402 272 18219.68 94.40 52825.98 88888.00 2006-09-29 07:04:51.902 272 18219.52 94.39 52826.05 88888.00 2006-09-29 07:04:52.402 272 18219.42 94.34 52825.96 88888.00 2006-09-29 07:04:52.902 272 18219.41 94.33 52825.92 88888.00 2006-09-29 07:04:53.402 272 18219.46 94.28 52825.85 88888.00 2006-09-29 07:04:53.902 272 18219.56 94.22 52825.90 88888.00 2006-09-29 07:04:54.402 272 18219.60 94.26 52825.98 88888.00 2006-09-29 07:04:54.902 272 18219.54 94.25 52826.10 88888.00 2006-09-29 07:04:55.402 272 18219.55 94.24 52826.15 88888.00 2006-09-29 07:04:55.902 272 18219.71 94.21 52825.96 88888.00 2006-09-29 07:04:56.402 272 18219.73 94.15 52825.87 88888.00 2006-09-29 07:04:56.902 272 18219.84 94.20 52825.83 88888.00 2006-09-29 07:04:57.402 272 18219.68 94.33 52826.02 88888.00 2006-09-29 07:04:57.902 272 18219.51 94.45 52825.96 88888.00 2006-09-29 07:04:58.402 272 18219.61 94.42 52825.82 88888.00 2006-09-29 07:04:58.902 272 18219.51 94.37 52825.82 88888.00 2006-09-29 07:04:59.402 272 18219.52 94.39 52825.91 88888.00 2006-09-29 07:04:59.902 272 18219.63 94.44 52825.87 88888.00 2006-09-29 07:05:00.402 272 18219.75 94.43 52825.84 88888.00 2006-09-29 07:05:00.902 272 18219.65 94.39 52825.73 88888.00 2006-09-29 07:05:01.402 272 18219.63 94.44 52825.76 88888.00 2006-09-29 07:05:01.902 272 18219.51 94.39 52825.79 88888.00 2006-09-29 07:05:02.402 272 18219.46 94.40 52825.78 88888.00 2006-09-29 07:05:02.902 272 18219.47 94.39 52825.71 88888.00 2006-09-29 07:05:03.402 272 18219.57 94.40 52825.68 88888.00 2006-09-29 07:05:03.902 272 18219.53 94.37 52825.67 88888.00 2006-09-29 07:05:04.402 272 18219.60 94.29 52825.71 88888.00 2006-09-29 07:05:04.902 272 18219.55 94.26 52825.78 88888.00 2006-09-29 07:05:05.402 272 18219.46 94.20 52825.78 88888.00 2006-09-29 07:05:05.902 272 18219.54 94.26 52825.81 88888.00 2006-09-29 07:05:06.402 272 18219.61 94.26 52825.87 88888.00 2006-09-29 07:05:06.902 272 18219.54 94.31 52825.82 88888.00 2006-09-29 07:05:07.402 272 18219.61 94.31 52825.73 88888.00 2006-09-29 07:05:07.902 272 18219.51 94.22 52825.72 88888.00 2006-09-29 07:05:08.402 272 18219.45 94.15 52825.71 88888.00 2006-09-29 07:05:08.902 272 18219.47 94.20 52825.78 88888.00 2006-09-29 07:05:09.402 272 18219.49 94.16 52825.76 88888.00 2006-09-29 07:05:09.902 272 18219.55 94.07 52825.74 88888.00 2006-09-29 07:05:10.402 272 18219.57 94.13 52825.85 88888.00 2006-09-29 07:05:10.902 272 18219.70 94.14 52825.91 88888.00 2006-09-29 07:05:11.402 272 18219.93 94.15 52825.87 88888.00 2006-09-29 07:05:11.902 272 18219.71 94.13 52825.97 88888.00 2006-09-29 07:05:12.402 272 18219.47 94.13 52826.02 88888.00 2006-09-29 07:05:12.902 272 18219.50 94.16 52825.98 88888.00 2006-09-29 07:05:13.402 272 18219.55 94.01 52825.87 88888.00 2006-09-29 07:05:13.902 272 18219.45 93.95 52825.93 88888.00 2006-09-29 07:05:14.402 272 18219.81 94.00 52825.95 88888.00 2006-09-29 07:05:14.902 272 18219.54 94.03 52826.14 88888.00 2006-09-29 07:05:15.402 272 18219.51 94.01 52826.15 88888.00 2006-09-29 07:05:15.902 272 18219.63 94.02 52826.05 88888.00 2006-09-29 07:05:16.402 272 18219.57 94.00 52826.06 88888.00 2006-09-29 07:05:16.902 272 18219.41 94.03 52825.92 88888.00 2006-09-29 07:05:17.402 272 18219.41 94.06 52825.90 88888.00 2006-09-29 07:05:17.902 272 18219.46 94.08 52825.83 88888.00 2006-09-29 07:05:18.402 272 18219.43 94.19 52825.81 88888.00 2006-09-29 07:05:18.902 272 18219.25 94.21 52825.87 88888.00 2006-09-29 07:05:19.402 272 18219.12 94.15 52825.95 88888.00 2006-09-29 07:05:19.902 272 18219.19 94.14 52825.85 88888.00 2006-09-29 07:05:20.402 272 18219.39 94.13 52825.92 88888.00 2006-09-29 07:05:20.902 272 18219.39 94.14 52825.92 88888.00 2006-09-29 07:05:21.402 272 18219.28 94.15 52825.94 88888.00 2006-09-29 07:05:21.902 272 18219.22 94.15 52825.83 88888.00 2006-09-29 07:05:22.402 272 18219.23 94.18 52825.80 88888.00 2006-09-29 07:05:22.902 272 18219.24 94.23 52825.91 88888.00 2006-09-29 07:05:23.402 272 18219.32 94.20 52825.97 88888.00 2006-09-29 07:05:23.902 272 18219.28 94.16 52826.02 88888.00 2006-09-29 07:05:24.402 272 18219.27 94.01 52825.96 88888.00 2006-09-29 07:05:24.902 272 18219.24 93.92 52825.84 88888.00 2006-09-29 07:05:25.402 272 18219.38 93.91 52825.79 88888.00 2006-09-29 07:05:25.902 272 18219.57 93.98 52825.80 88888.00 2006-09-29 07:05:26.402 272 18219.66 94.08 52825.73 88888.00 2006-09-29 07:05:26.902 272 18219.74 93.98 52825.61 88888.00 2006-09-29 07:05:27.402 272 18219.82 93.83 52825.67 88888.00 2006-09-29 07:05:27.902 272 18219.83 93.79 52825.75 88888.00 2006-09-29 07:05:28.402 272 18219.90 93.82 52825.78 88888.00 2006-09-29 07:05:28.902 272 18219.87 93.87 52825.78 88888.00 2006-09-29 07:05:29.402 272 18219.79 93.88 52825.75 88888.00 2006-09-29 07:05:29.902 272 18219.79 93.82 52825.82 88888.00 2006-09-29 07:05:30.402 272 18219.77 93.84 52825.86 88888.00 2006-09-29 07:05:30.902 272 18219.74 93.85 52825.93 88888.00 2006-09-29 07:05:31.402 272 18219.71 93.86 52826.01 88888.00 2006-09-29 07:05:31.902 272 18219.86 93.89 52825.93 88888.00 2006-09-29 07:05:32.402 272 18219.86 93.87 52825.83 88888.00 2006-09-29 07:05:32.902 272 18219.82 93.84 52825.83 88888.00 2006-09-29 07:05:33.402 272 18219.76 93.92 52825.76 88888.00 2006-09-29 07:05:33.902 272 18219.78 93.94 52825.84 88888.00 2006-09-29 07:05:34.402 272 18219.82 93.90 52825.86 88888.00 2006-09-29 07:05:34.902 272 18219.76 93.96 52825.87 88888.00 2006-09-29 07:05:35.402 272 18219.76 93.97 52825.99 88888.00 2006-09-29 07:05:35.902 272 18219.77 93.92 52826.05 88888.00 2006-09-29 07:05:36.402 272 18219.78 93.90 52825.93 88888.00 2006-09-29 07:05:36.902 272 18219.81 93.88 52825.91 88888.00 2006-09-29 07:05:37.402 272 18219.99 93.86 52825.90 88888.00 2006-09-29 07:05:37.902 272 18219.76 93.86 52825.98 88888.00 2006-09-29 07:05:38.402 272 18219.46 93.82 52825.93 88888.00 2006-09-29 07:05:38.902 272 18219.53 93.80 52825.93 88888.00 2006-09-29 07:05:39.402 272 18219.56 93.79 52825.94 88888.00 2006-09-29 07:05:39.902 272 18219.66 93.89 52825.97 88888.00 2006-09-29 07:05:40.402 272 18219.64 93.89 52825.90 88888.00 2006-09-29 07:05:40.902 272 18219.57 93.98 52825.98 88888.00 2006-09-29 07:05:41.402 272 18219.59 93.97 52825.91 88888.00 2006-09-29 07:05:41.902 272 18219.78 93.84 52825.91 88888.00 2006-09-29 07:05:42.402 272 18219.74 93.87 52825.85 88888.00 2006-09-29 07:05:42.902 272 18219.66 93.87 52825.84 88888.00 2006-09-29 07:05:43.402 272 18219.53 93.82 52825.76 88888.00 2006-09-29 07:05:43.902 272 18219.45 93.85 52825.68 88888.00 2006-09-29 07:05:44.402 272 18219.55 93.80 52825.60 88888.00 2006-09-29 07:05:44.902 272 18219.53 93.77 52825.79 88888.00 2006-09-29 07:05:45.402 272 18219.52 93.79 52825.86 88888.00 2006-09-29 07:05:45.902 272 18219.46 93.77 52825.91 88888.00 2006-09-29 07:05:46.402 272 18219.49 93.79 52825.96 88888.00 2006-09-29 07:05:46.902 272 18219.33 93.80 52825.95 88888.00 2006-09-29 07:05:47.402 272 18219.39 93.79 52825.97 88888.00 2006-09-29 07:05:47.902 272 18219.51 93.82 52826.02 88888.00 2006-09-29 07:05:48.402 272 18219.54 93.90 52825.89 88888.00 2006-09-29 07:05:48.902 272 18219.72 93.86 52825.93 88888.00 2006-09-29 07:05:49.402 272 18219.70 93.78 52825.99 88888.00 2006-09-29 07:05:49.902 272 18219.81 93.85 52825.94 88888.00 2006-09-29 07:05:50.402 272 18220.01 93.84 52825.87 88888.00 2006-09-29 07:05:50.902 272 18220.00 93.83 52825.87 88888.00 2006-09-29 07:05:51.402 272 18219.77 93.82 52825.84 88888.00 2006-09-29 07:05:51.902 272 18219.72 93.79 52825.96 88888.00 2006-09-29 07:05:52.402 272 18219.70 93.75 52825.97 88888.00 2006-09-29 07:05:52.902 272 18219.81 93.80 52825.97 88888.00 2006-09-29 07:05:53.402 272 18219.89 93.85 52825.96 88888.00 2006-09-29 07:05:53.902 272 18219.83 93.83 52825.95 88888.00 2006-09-29 07:05:54.402 272 18219.95 93.89 52825.94 88888.00 2006-09-29 07:05:54.902 272 18219.98 93.87 52825.90 88888.00 2006-09-29 07:05:55.402 272 18219.95 93.85 52825.84 88888.00 2006-09-29 07:05:55.902 272 18219.86 93.73 52825.87 88888.00 2006-09-29 07:05:56.402 272 18219.85 93.77 52825.81 88888.00 2006-09-29 07:05:56.902 272 18219.79 93.81 52825.85 88888.00 2006-09-29 07:05:57.402 272 18219.78 93.80 52825.80 88888.00 2006-09-29 07:05:57.902 272 18219.75 93.87 52825.72 88888.00 2006-09-29 07:05:58.402 272 18219.71 93.87 52825.79 88888.00 2006-09-29 07:05:58.902 272 18219.72 93.86 52825.78 88888.00 2006-09-29 07:05:59.402 272 18219.89 93.87 52825.94 88888.00 2006-09-29 07:05:59.902 272 18219.77 93.87 52825.91 88888.00 2006-09-29 07:06:00.402 272 18219.43 93.83 52825.87 88888.00 2006-09-29 07:06:00.902 272 18219.36 93.81 52825.78 88888.00 2006-09-29 07:06:01.402 272 18219.71 93.84 52825.70 88888.00 2006-09-29 07:06:01.902 272 18219.89 93.91 52825.74 88888.00 2006-09-29 07:06:02.402 272 18219.82 93.95 52825.82 88888.00 2006-09-29 07:06:02.902 272 18219.84 93.89 52825.93 88888.00 2006-09-29 07:06:03.402 272 18219.83 93.80 52825.87 88888.00 2006-09-29 07:06:03.902 272 18219.79 93.70 52826.02 88888.00 2006-09-29 07:06:04.402 272 18219.70 93.77 52826.03 88888.00 2006-09-29 07:06:04.902 272 18219.89 93.80 52825.97 88888.00 2006-09-29 07:06:05.402 272 18219.89 93.78 52826.02 88888.00 2006-09-29 07:06:05.902 272 18219.82 93.85 52826.02 88888.00 2006-09-29 07:06:06.402 272 18219.77 93.84 52825.99 88888.00 2006-09-29 07:06:06.902 272 18219.78 93.81 52825.97 88888.00 2006-09-29 07:06:07.402 272 18219.79 93.75 52825.87 88888.00 2006-09-29 07:06:07.902 272 18219.75 93.82 52825.87 88888.00 2006-09-29 07:06:08.402 272 18219.76 93.80 52825.85 88888.00 2006-09-29 07:06:08.902 272 18219.72 93.78 52825.85 88888.00 2006-09-29 07:06:09.402 272 18219.92 93.79 52825.83 88888.00 2006-09-29 07:06:09.902 272 18219.93 93.79 52825.90 88888.00 2006-09-29 07:06:10.402 272 18219.76 93.83 52825.90 88888.00 2006-09-29 07:06:10.902 272 18219.71 93.79 52825.86 88888.00 2006-09-29 07:06:11.402 272 18219.72 93.78 52825.83 88888.00 2006-09-29 07:06:11.902 272 18219.75 93.83 52825.91 88888.00 2006-09-29 07:06:12.402 272 18219.77 93.83 52826.06 88888.00 2006-09-29 07:06:12.902 272 18219.78 93.86 52825.91 88888.00 2006-09-29 07:06:13.402 272 18219.72 93.88 52825.84 88888.00 2006-09-29 07:06:13.902 272 18219.79 93.90 52825.98 88888.00 2006-09-29 07:06:14.402 272 18219.70 93.86 52825.99 88888.00 2006-09-29 07:06:14.902 272 18219.73 93.87 52825.86 88888.00 2006-09-29 07:06:15.402 272 18219.70 93.82 52825.82 88888.00 2006-09-29 07:06:15.902 272 18219.83 93.75 52825.79 88888.00 2006-09-29 07:06:16.402 272 18219.70 93.79 52825.70 88888.00 2006-09-29 07:06:16.902 272 18219.63 93.80 52825.82 88888.00 2006-09-29 07:06:17.402 272 18219.61 93.79 52825.82 88888.00 2006-09-29 07:06:17.902 272 18219.78 93.81 52825.80 88888.00 2006-09-29 07:06:18.402 272 18219.70 93.88 52825.81 88888.00 2006-09-29 07:06:18.902 272 18219.70 93.90 52825.81 88888.00 2006-09-29 07:06:19.402 272 18219.62 93.92 52825.79 88888.00 2006-09-29 07:06:19.902 272 18219.62 93.87 52825.85 88888.00 2006-09-29 07:06:20.402 272 18219.74 93.88 52825.82 88888.00 2006-09-29 07:06:20.902 272 18219.66 93.90 52825.76 88888.00 2006-09-29 07:06:21.402 272 18219.68 93.91 52825.84 88888.00 2006-09-29 07:06:21.902 272 18219.68 93.98 52825.83 88888.00 2006-09-29 07:06:22.402 272 18219.85 93.98 52825.82 88888.00 2006-09-29 07:06:22.902 272 18219.84 93.98 52825.81 88888.00 2006-09-29 07:06:23.402 272 18219.74 93.91 52825.76 88888.00 2006-09-29 07:06:23.902 272 18219.57 93.86 52825.78 88888.00 2006-09-29 07:06:24.402 272 18219.55 93.80 52825.72 88888.00 2006-09-29 07:06:24.902 272 18219.54 93.79 52825.64 88888.00 2006-09-29 07:06:25.402 272 18219.74 93.67 52825.64 88888.00 2006-09-29 07:06:25.902 272 18219.67 93.78 52825.73 88888.00 2006-09-29 07:06:26.402 272 18219.78 93.80 52825.87 88888.00 2006-09-29 07:06:26.902 272 18219.94 93.75 52825.82 88888.00 2006-09-29 07:06:27.402 272 18219.72 93.73 52825.75 88888.00 2006-09-29 07:06:27.902 272 18219.70 93.76 52825.81 88888.00 2006-09-29 07:06:28.402 272 18219.70 93.80 52825.83 88888.00 2006-09-29 07:06:28.902 272 18219.41 93.79 52825.75 88888.00 2006-09-29 07:06:29.402 272 18219.29 93.80 52825.81 88888.00 2006-09-29 07:06:29.902 272 18219.31 93.85 52825.82 88888.00 2006-09-29 07:06:30.402 272 18219.35 93.92 52825.83 88888.00 2006-09-29 07:06:30.902 272 18219.33 93.81 52825.80 88888.00 2006-09-29 07:06:31.402 272 18219.20 93.71 52825.70 88888.00 2006-09-29 07:06:31.902 272 18219.16 93.71 52825.79 88888.00 2006-09-29 07:06:32.402 272 18218.90 93.71 52825.70 88888.00 2006-09-29 07:06:32.902 272 18219.00 93.71 52825.71 88888.00 2006-09-29 07:06:33.402 272 18219.17 93.70 52825.84 88888.00 2006-09-29 07:06:33.902 272 18219.18 93.69 52825.85 88888.00 2006-09-29 07:06:34.402 272 18219.16 93.71 52825.79 88888.00 2006-09-29 07:06:34.902 272 18219.13 93.70 52825.75 88888.00 2006-09-29 07:06:35.402 272 18219.11 93.73 52825.82 88888.00 2006-09-29 07:06:35.902 272 18219.21 93.73 52825.85 88888.00 2006-09-29 07:06:36.402 272 18219.40 93.78 52825.90 88888.00 2006-09-29 07:06:36.902 272 18219.20 93.77 52825.98 88888.00 2006-09-29 07:06:37.402 272 18219.19 93.82 52825.90 88888.00 2006-09-29 07:06:37.902 272 18219.24 93.90 52825.87 88888.00 2006-09-29 07:06:38.402 272 18219.29 93.84 52825.93 88888.00 2006-09-29 07:06:38.902 272 18219.22 93.78 52825.89 88888.00 2006-09-29 07:06:39.402 272 18219.25 93.73 52825.83 88888.00 2006-09-29 07:06:39.902 272 18219.23 93.72 52825.79 88888.00 2006-09-29 07:06:40.402 272 18219.22 93.61 52825.70 88888.00 2006-09-29 07:06:40.902 272 18219.25 93.63 52825.79 88888.00 2006-09-29 07:06:41.402 272 18219.28 93.67 52825.87 88888.00 2006-09-29 07:06:41.902 272 18219.22 93.68 52825.90 88888.00 2006-09-29 07:06:42.402 272 18219.17 93.70 52825.92 88888.00 2006-09-29 07:06:42.902 272 18219.38 93.74 52825.89 88888.00 2006-09-29 07:06:43.402 272 18219.39 93.75 52825.78 88888.00 2006-09-29 07:06:43.902 272 18219.31 93.65 52825.69 88888.00 2006-09-29 07:06:44.402 272 18219.27 93.62 52825.57 88888.00 2006-09-29 07:06:44.902 272 18219.24 93.58 52825.70 88888.00 2006-09-29 07:06:45.402 272 18219.24 93.66 52825.68 88888.00 2006-09-29 07:06:45.902 272 18219.24 93.69 52825.69 88888.00 2006-09-29 07:06:46.402 272 18219.33 93.62 52825.71 88888.00 2006-09-29 07:06:46.902 272 18219.27 93.62 52825.70 88888.00 2006-09-29 07:06:47.402 272 18219.21 93.68 52825.62 88888.00 2006-09-29 07:06:47.902 272 18219.25 93.72 52825.63 88888.00 2006-09-29 07:06:48.402 272 18219.19 93.67 52825.60 88888.00 2006-09-29 07:06:48.902 272 18219.13 93.68 52825.63 88888.00 2006-09-29 07:06:49.402 272 18219.12 93.68 52825.63 88888.00 2006-09-29 07:06:49.902 272 18219.21 93.61 52825.64 88888.00 2006-09-29 07:06:50.402 272 18219.18 93.51 52825.67 88888.00 2006-09-29 07:06:50.902 272 18219.24 93.58 52825.62 88888.00 2006-09-29 07:06:51.402 272 18219.44 93.61 52825.60 88888.00 2006-09-29 07:06:51.902 272 18219.62 93.53 52825.59 88888.00 2006-09-29 07:06:52.402 272 18219.52 93.64 52825.55 88888.00 2006-09-29 07:06:52.902 272 18219.35 93.66 52825.55 88888.00 2006-09-29 07:06:53.402 272 18219.19 93.58 52825.51 88888.00 2006-09-29 07:06:53.902 272 18219.28 93.58 52825.57 88888.00 2006-09-29 07:06:54.402 272 18219.34 93.61 52825.58 88888.00 2006-09-29 07:06:54.902 272 18219.18 93.66 52825.58 88888.00 2006-09-29 07:06:55.402 272 18219.29 93.70 52825.61 88888.00 2006-09-29 07:06:55.902 272 18219.33 93.68 52825.69 88888.00 2006-09-29 07:06:56.402 272 18219.28 93.64 52825.69 88888.00 2006-09-29 07:06:56.902 272 18219.35 93.67 52825.53 88888.00 2006-09-29 07:06:57.402 272 18219.29 93.69 52825.62 88888.00 2006-09-29 07:06:57.902 272 18219.19 93.69 52825.70 88888.00 2006-09-29 07:06:58.402 272 18219.31 93.73 52825.61 88888.00 2006-09-29 07:06:58.902 272 18219.39 93.72 52825.60 88888.00 2006-09-29 07:06:59.402 272 18219.33 93.77 52825.69 88888.00 2006-09-29 07:06:59.902 272 18219.29 93.72 52825.79 88888.00 2006-09-29 07:07:00.402 272 18219.35 93.68 52825.71 88888.00 2006-09-29 07:07:00.902 272 18219.31 93.69 52825.82 88888.00 2006-09-29 07:07:01.402 272 18219.29 93.67 52825.78 88888.00 2006-09-29 07:07:01.902 272 18219.27 93.66 52825.73 88888.00 2006-09-29 07:07:02.402 272 18219.31 93.77 52825.81 88888.00 2006-09-29 07:07:02.902 272 18219.22 93.72 52825.76 88888.00 2006-09-29 07:07:03.402 272 18219.19 93.61 52825.78 88888.00 2006-09-29 07:07:03.902 272 18219.20 93.57 52825.76 88888.00 2006-09-29 07:07:04.402 272 18219.18 93.63 52825.70 88888.00 2006-09-29 07:07:04.902 272 18219.24 93.68 52825.79 88888.00 2006-09-29 07:07:05.402 272 18219.28 93.64 52825.78 88888.00 2006-09-29 07:07:05.902 272 18219.31 93.56 52825.69 88888.00 2006-09-29 07:07:06.402 272 18219.38 93.51 52825.59 88888.00 2006-09-29 07:07:06.902 272 18219.43 93.50 52825.66 88888.00 2006-09-29 07:07:07.399 272 18219.42 93.50 52825.71 88888.00 2006-09-29 07:07:07.909 272 18219.32 93.48 52825.67 88888.00 2006-09-29 07:07:08.409 272 18219.18 93.40 52825.68 88888.00 2006-09-29 07:07:08.909 272 18219.18 93.37 52825.70 88888.00 2006-09-29 07:07:09.409 272 18219.08 93.33 52825.70 88888.00 2006-09-29 07:07:09.909 272 18219.14 93.41 52825.86 88888.00 2006-09-29 07:07:10.409 272 18219.08 93.51 52825.92 88888.00 2006-09-29 07:07:10.909 272 18219.05 93.57 52825.76 88888.00 2006-09-29 07:07:11.409 272 18219.07 93.63 52825.68 88888.00 2006-09-29 07:07:11.909 272 18219.21 93.63 52825.73 88888.00 2006-09-29 07:07:12.409 272 18219.19 93.59 52825.90 88888.00 2006-09-29 07:07:12.909 272 18219.12 93.42 52825.90 88888.00 2006-09-29 07:07:13.409 272 18219.59 93.41 52825.79 88888.00 2006-09-29 07:07:13.909 272 18219.66 93.45 52825.78 88888.00 2006-09-29 07:07:14.409 272 18219.44 93.48 52825.86 88888.00 2006-09-29 07:07:14.909 272 18219.40 93.46 52825.83 88888.00 2006-09-29 07:07:15.409 272 18219.45 93.46 52825.76 88888.00 2006-09-29 07:07:15.909 272 18219.67 93.49 52825.87 88888.00 2006-09-29 07:07:16.409 272 18219.78 93.56 52825.92 88888.00 2006-09-29 07:07:16.909 272 18219.63 93.47 52825.75 88888.00 2006-09-29 07:07:17.409 272 18219.54 93.42 52825.64 88888.00 2006-09-29 07:07:17.909 272 18219.56 93.41 52825.66 88888.00 2006-09-29 07:07:18.409 272 18219.54 93.41 52825.70 88888.00 2006-09-29 07:07:18.909 272 18219.57 93.51 52825.69 88888.00 2006-09-29 07:07:19.409 272 18219.53 93.63 52825.70 88888.00 2006-09-29 07:07:19.909 272 18219.40 93.63 52825.76 88888.00 2006-09-29 07:07:20.409 272 18219.44 93.61 52825.79 88888.00 2006-09-29 07:07:20.909 272 18219.54 93.54 52825.69 88888.00 2006-09-29 07:07:21.409 272 18219.56 93.58 52825.52 88888.00 2006-09-29 07:07:21.909 272 18219.56 93.58 52825.62 88888.00 2006-09-29 07:07:22.409 272 18219.66 93.62 52825.71 88888.00 2006-09-29 07:07:22.909 272 18219.65 93.61 52825.70 88888.00 2006-09-29 07:07:23.409 272 18219.57 93.55 52825.71 88888.00 2006-09-29 07:07:23.909 272 18219.51 93.49 52825.68 88888.00 2006-09-29 07:07:24.409 272 18219.49 93.53 52825.71 88888.00 2006-09-29 07:07:24.909 272 18219.62 93.56 52825.73 88888.00 2006-09-29 07:07:25.409 272 18219.73 93.56 52825.75 88888.00 2006-09-29 07:07:25.909 272 18219.53 93.56 52825.64 88888.00 2006-09-29 07:07:26.409 272 18219.49 93.67 52825.66 88888.00 2006-09-29 07:07:26.909 272 18219.54 93.70 52825.73 88888.00 2006-09-29 07:07:27.409 272 18219.61 93.66 52825.68 88888.00 2006-09-29 07:07:27.909 272 18219.66 93.64 52825.66 88888.00 2006-09-29 07:07:28.409 272 18219.60 93.70 52825.57 88888.00 2006-09-29 07:07:28.909 272 18219.53 93.68 52825.60 88888.00 2006-09-29 07:07:29.409 272 18219.59 93.65 52825.59 88888.00 2006-09-29 07:07:29.909 272 18219.65 93.70 52825.52 88888.00 2006-09-29 07:07:30.409 272 18219.78 93.74 52825.51 88888.00 2006-09-29 07:07:30.909 272 18219.62 93.76 52825.56 88888.00 2006-09-29 07:07:31.409 272 18219.53 93.65 52825.60 88888.00 2006-09-29 07:07:31.909 272 18219.57 93.54 52825.53 88888.00 2006-09-29 07:07:32.409 272 18219.62 93.53 52825.60 88888.00 2006-09-29 07:07:32.909 272 18219.65 93.59 52825.72 88888.00 2006-09-29 07:07:33.409 272 18219.92 93.58 52825.73 88888.00 2006-09-29 07:07:33.909 272 18219.87 93.63 52825.76 88888.00 2006-09-29 07:07:34.409 272 18219.70 93.69 52825.73 88888.00 2006-09-29 07:07:34.909 272 18219.64 93.67 52825.55 88888.00 2006-09-29 07:07:35.409 272 18219.54 93.70 52825.52 88888.00 2006-09-29 07:07:35.909 272 18219.62 93.65 52825.56 88888.00 2006-09-29 07:07:36.409 272 18219.67 93.65 52825.59 88888.00 2006-09-29 07:07:36.909 272 18219.62 93.63 52825.69 88888.00 2006-09-29 07:07:37.409 272 18219.61 93.57 52825.67 88888.00 2006-09-29 07:07:37.909 272 18219.72 93.59 52825.69 88888.00 2006-09-29 07:07:38.409 272 18219.76 93.63 52825.70 88888.00 2006-09-29 07:07:38.909 272 18219.77 93.66 52825.69 88888.00 2006-09-29 07:07:39.409 272 18219.72 93.62 52825.71 88888.00 2006-09-29 07:07:39.909 272 18219.61 93.62 52825.74 88888.00 2006-09-29 07:07:40.409 272 18219.61 93.58 52825.80 88888.00 2006-09-29 07:07:40.909 272 18219.71 93.54 52825.83 88888.00 2006-09-29 07:07:41.409 272 18219.59 93.66 52825.80 88888.00 2006-09-29 07:07:41.909 272 18219.63 93.64 52825.82 88888.00 2006-09-29 07:07:42.409 272 18219.72 93.58 52825.75 88888.00 2006-09-29 07:07:42.909 272 18219.66 93.53 52825.78 88888.00 2006-09-29 07:07:43.409 272 18219.57 93.59 52825.84 88888.00 2006-09-29 07:07:43.909 272 18219.65 93.67 52825.78 88888.00 2006-09-29 07:07:44.409 272 18219.59 93.67 52825.71 88888.00 2006-09-29 07:07:44.909 272 18219.60 93.59 52825.76 88888.00 2006-09-29 07:07:45.409 272 18219.55 93.54 52825.74 88888.00 2006-09-29 07:07:45.909 272 18219.54 93.50 52825.63 88888.00 2006-09-29 07:07:46.409 272 18219.53 93.58 52825.66 88888.00 2006-09-29 07:07:46.909 272 18219.62 93.58 52825.73 88888.00 2006-09-29 07:07:47.409 272 18219.75 93.53 52825.81 88888.00 2006-09-29 07:07:47.909 272 18219.78 93.55 52825.81 88888.00 2006-09-29 07:07:48.409 272 18219.88 93.58 52825.82 88888.00 2006-09-29 07:07:48.909 272 18219.72 93.55 52825.80 88888.00 2006-09-29 07:07:49.409 272 18219.63 93.61 52825.69 88888.00 2006-09-29 07:07:49.909 272 18219.66 93.57 52825.70 88888.00 2006-09-29 07:07:50.409 272 18219.74 93.58 52825.76 88888.00 2006-09-29 07:07:50.909 272 18219.73 93.56 52825.71 88888.00 2006-09-29 07:07:51.409 272 18219.67 93.63 52825.61 88888.00 2006-09-29 07:07:51.909 272 18219.72 93.61 52825.73 88888.00 2006-09-29 07:07:52.409 272 18219.76 93.66 52825.79 88888.00 2006-09-29 07:07:52.909 272 18219.75 93.66 52825.74 88888.00 2006-09-29 07:07:53.409 272 18219.74 93.65 52825.76 88888.00 2006-09-29 07:07:53.909 272 18219.75 93.64 52825.66 88888.00 2006-09-29 07:07:54.409 272 18219.82 93.63 52825.63 88888.00 2006-09-29 07:07:54.909 272 18219.78 93.58 52825.63 88888.00 2006-09-29 07:07:55.409 272 18219.77 93.52 52825.68 88888.00 2006-09-29 07:07:55.909 272 18219.78 93.48 52825.74 88888.00 2006-09-29 07:07:56.409 272 18219.82 93.49 52825.76 88888.00 2006-09-29 07:07:56.909 272 18219.74 93.48 52825.83 88888.00 2006-09-29 07:07:57.409 272 18219.76 93.46 52825.92 88888.00 2006-09-29 07:07:57.909 272 18219.75 93.53 52825.78 88888.00 2006-09-29 07:07:58.409 272 18219.79 93.54 52825.69 88888.00 2006-09-29 07:07:58.909 272 18219.81 93.55 52825.66 88888.00 2006-09-29 07:07:59.409 272 18219.76 93.61 52825.63 88888.00 2006-09-29 07:07:59.909 272 18219.65 93.63 52825.64 88888.00 2006-09-29 07:08:00.409 272 18219.67 93.59 52825.58 88888.00 2006-09-29 07:08:00.909 272 18219.67 93.56 52825.61 88888.00 2006-09-29 07:08:01.409 272 18219.74 93.59 52825.61 88888.00 2006-09-29 07:08:01.909 272 18219.78 93.64 52825.55 88888.00 2006-09-29 07:08:02.409 272 18219.76 93.62 52825.56 88888.00 2006-09-29 07:08:02.909 272 18219.75 93.58 52825.55 88888.00 2006-09-29 07:08:03.409 272 18219.68 93.54 52825.57 88888.00 2006-09-29 07:08:03.909 272 18219.82 93.50 52825.60 88888.00 2006-09-29 07:08:04.409 272 18219.92 93.53 52825.61 88888.00 2006-09-29 07:08:04.909 272 18219.90 93.61 52825.56 88888.00 2006-09-29 07:08:05.409 272 18219.83 93.58 52825.57 88888.00 2006-09-29 07:08:05.909 272 18219.76 93.47 52825.44 88888.00 2006-09-29 07:08:06.409 272 18219.74 93.46 52825.48 88888.00 2006-09-29 07:08:06.909 272 18219.71 93.44 52825.58 88888.00 2006-09-29 07:08:07.409 272 18219.66 93.48 52825.56 88888.00 2006-09-29 07:08:07.909 272 18219.75 93.48 52825.37 88888.00 2006-09-29 07:08:08.409 272 18219.70 93.49 52825.39 88888.00 2006-09-29 07:08:08.909 272 18219.70 93.55 52825.45 88888.00 2006-09-29 07:08:09.409 272 18219.70 93.54 52825.52 88888.00 2006-09-29 07:08:09.909 272 18219.65 93.47 52825.61 88888.00 2006-09-29 07:08:10.409 272 18219.67 93.49 52825.56 88888.00 2006-09-29 07:08:10.909 272 18219.57 93.53 52825.59 88888.00 2006-09-29 07:08:11.409 272 18219.49 93.56 52825.43 88888.00 2006-09-29 07:08:11.909 272 18219.53 93.54 52825.44 88888.00 2006-09-29 07:08:12.409 272 18219.46 93.55 52825.55 88888.00 2006-09-29 07:08:12.909 272 18219.55 93.57 52825.58 88888.00 2006-09-29 07:08:13.409 272 18219.63 93.48 52825.49 88888.00 2006-09-29 07:08:13.909 272 18219.61 93.46 52825.38 88888.00 2006-09-29 07:08:14.409 272 18219.60 93.43 52825.43 88888.00 2006-09-29 07:08:14.909 272 18219.60 93.49 52825.56 88888.00 2006-09-29 07:08:15.409 272 18219.73 93.56 52825.62 88888.00 2006-09-29 07:08:15.909 272 18219.76 93.51 52825.57 88888.00 2006-09-29 07:08:16.409 272 18219.82 93.50 52825.63 88888.00 2006-09-29 07:08:16.909 272 18219.57 93.55 52825.70 88888.00 2006-09-29 07:08:17.409 272 18219.43 93.53 52825.69 88888.00 2006-09-29 07:08:17.909 272 18219.49 93.51 52825.66 88888.00 2006-09-29 07:08:18.409 272 18219.53 93.55 52825.74 88888.00 2006-09-29 07:08:18.909 272 18219.63 93.54 52825.81 88888.00 2006-09-29 07:08:19.409 272 18219.65 93.54 52825.81 88888.00 2006-09-29 07:08:19.909 272 18219.68 93.51 52825.76 88888.00 2006-09-29 07:08:20.409 272 18219.50 93.46 52825.95 88888.00 2006-09-29 07:08:20.909 272 18219.49 93.51 52825.91 88888.00 2006-09-29 07:08:21.409 272 18219.47 93.62 52825.78 88888.00 2006-09-29 07:08:21.909 272 18219.62 93.58 52825.79 88888.00 2006-09-29 07:08:22.409 272 18219.66 93.55 52825.75 88888.00 2006-09-29 07:08:22.909 272 18219.74 93.57 52825.71 88888.00 2006-09-29 07:08:23.409 272 18219.76 93.53 52825.69 88888.00 2006-09-29 07:08:23.909 272 18219.75 93.57 52825.74 88888.00 2006-09-29 07:08:24.409 272 18219.76 93.59 52825.72 88888.00 2006-09-29 07:08:24.909 272 18219.52 93.62 52825.67 88888.00 2006-09-29 07:08:25.409 272 18219.51 93.61 52825.73 88888.00 2006-09-29 07:08:25.909 272 18219.55 93.63 52825.81 88888.00 2006-09-29 07:08:26.409 272 18219.47 93.59 52825.76 88888.00 2006-09-29 07:08:26.909 272 18219.44 93.61 52825.68 88888.00 2006-09-29 07:08:27.409 272 18219.49 93.57 52825.58 88888.00 2006-09-29 07:08:27.909 272 18219.39 93.66 52825.64 88888.00 2006-09-29 07:08:28.409 272 18219.35 93.63 52825.68 88888.00 2006-09-29 07:08:28.909 272 18219.43 93.61 52825.62 88888.00 2006-09-29 07:08:29.409 272 18219.40 93.58 52825.58 88888.00 2006-09-29 07:08:29.909 272 18219.30 93.53 52825.52 88888.00 2006-09-29 07:08:30.409 272 18219.40 93.50 52825.49 88888.00 2006-09-29 07:08:30.909 272 18219.70 93.56 52825.57 88888.00 2006-09-29 07:08:31.409 272 18219.60 93.52 52825.52 88888.00 2006-09-29 07:08:31.909 272 18219.45 93.56 52825.55 88888.00 2006-09-29 07:08:32.409 272 18219.54 93.61 52825.47 88888.00 2006-09-29 07:08:32.909 272 18219.77 93.59 52825.47 88888.00 2006-09-29 07:08:33.409 272 18219.78 93.66 52825.52 88888.00 2006-09-29 07:08:33.909 272 18219.66 93.59 52825.52 88888.00 2006-09-29 07:08:34.409 272 18219.62 93.63 52825.52 88888.00 2006-09-29 07:08:34.909 272 18219.43 93.63 52825.57 88888.00 2006-09-29 07:08:35.409 272 18219.34 93.61 52825.50 88888.00 2006-09-29 07:08:35.909 272 18219.33 93.70 52825.43 88888.00 2006-09-29 07:08:36.409 272 18219.71 93.65 52825.35 88888.00 2006-09-29 07:08:36.909 272 18219.50 93.59 52825.29 88888.00 2006-09-29 07:08:37.409 272 18219.40 93.56 52825.31 88888.00 2006-09-29 07:08:37.909 272 18219.52 93.62 52825.32 88888.00 2006-09-29 07:08:38.409 272 18219.64 93.57 52825.38 88888.00 2006-09-29 07:08:38.909 272 18219.52 93.56 52825.34 88888.00 2006-09-29 07:08:39.409 272 18219.46 93.57 52825.22 88888.00 2006-09-29 07:08:39.909 272 18219.56 93.58 52825.23 88888.00 2006-09-29 07:08:40.409 272 18219.76 93.65 52825.20 88888.00 2006-09-29 07:08:40.909 272 18219.63 93.70 52825.25 88888.00 2006-09-29 07:08:41.409 272 18219.59 93.68 52825.28 88888.00 2006-09-29 07:08:41.909 272 18219.53 93.67 52825.24 88888.00 2006-09-29 07:08:42.409 272 18219.49 93.59 52825.33 88888.00 2006-09-29 07:08:42.909 272 18219.51 93.63 52825.34 88888.00 2006-09-29 07:08:43.409 272 18219.53 93.67 52825.44 88888.00 2006-09-29 07:08:43.909 272 18219.51 93.59 52825.40 88888.00 2006-09-29 07:08:44.409 272 18219.54 93.57 52825.47 88888.00 2006-09-29 07:08:44.909 272 18219.61 93.63 52825.48 88888.00 2006-09-29 07:08:45.409 272 18219.67 93.64 52825.41 88888.00 2006-09-29 07:08:45.909 272 18219.72 93.66 52825.37 88888.00 2006-09-29 07:08:46.409 272 18219.70 93.71 52825.34 88888.00 2006-09-29 07:08:46.909 272 18219.57 93.70 52825.45 88888.00 2006-09-29 07:08:47.409 272 18219.61 93.68 52825.50 88888.00 2006-09-29 07:08:47.909 272 18219.59 93.64 52825.52 88888.00 2006-09-29 07:08:48.409 272 18219.56 93.70 52825.49 88888.00 2006-09-29 07:08:48.909 272 18219.46 93.72 52825.43 88888.00 2006-09-29 07:08:49.409 272 18219.50 93.77 52825.36 88888.00 2006-09-29 07:08:49.909 272 18219.42 93.78 52825.41 88888.00 2006-09-29 07:08:50.409 272 18219.64 93.69 52825.46 88888.00 2006-09-29 07:08:50.909 272 18219.54 93.71 52825.27 88888.00 2006-09-29 07:08:51.409 272 18219.62 93.70 52825.23 88888.00 2006-09-29 07:08:51.909 272 18219.59 93.70 52825.26 88888.00 2006-09-29 07:08:52.409 272 18219.52 93.65 52825.29 88888.00 2006-09-29 07:08:52.909 272 18219.50 93.71 52825.29 88888.00 2006-09-29 07:08:53.409 272 18219.53 93.78 52825.40 88888.00 2006-09-29 07:08:53.909 272 18219.66 93.79 52825.40 88888.00 2006-09-29 07:08:54.409 272 18219.68 93.78 52825.40 88888.00 2006-09-29 07:08:54.909 272 18219.59 93.71 52825.53 88888.00 2006-09-29 07:08:55.409 272 18219.64 93.73 52825.55 88888.00 2006-09-29 07:08:55.909 272 18219.67 93.77 52825.53 88888.00 2006-09-29 07:08:56.409 272 18219.60 93.82 52825.48 88888.00 2006-09-29 07:08:56.909 272 18219.70 93.77 52825.41 88888.00 2006-09-29 07:08:57.409 272 18219.94 93.66 52825.47 88888.00 2006-09-29 07:08:57.909 272 18219.92 93.69 52825.63 88888.00 2006-09-29 07:08:58.409 272 18219.66 93.71 52825.49 88888.00 2006-09-29 07:08:58.909 272 18219.67 93.71 52825.35 88888.00 2006-09-29 07:08:59.409 272 18219.55 93.67 52825.45 88888.00 2006-09-29 07:08:59.909 272 18219.67 93.61 52825.50 88888.00 2006-09-29 07:09:00.409 272 18219.90 93.61 52825.33 88888.00 2006-09-29 07:09:00.909 272 18219.70 93.68 52825.22 88888.00 2006-09-29 07:09:01.409 272 18219.61 93.71 52825.33 88888.00 2006-09-29 07:09:01.909 272 18219.72 93.74 52825.32 88888.00 2006-09-29 07:09:02.409 272 18219.59 93.75 52825.34 88888.00 2006-09-29 07:09:02.909 272 18219.56 93.75 52825.32 88888.00 2006-09-29 07:09:03.409 272 18219.53 93.70 52825.28 88888.00 2006-09-29 07:09:03.909 272 18219.53 93.68 52825.29 88888.00 2006-09-29 07:09:04.409 272 18219.54 93.71 52825.34 88888.00 2006-09-29 07:09:04.909 272 18219.53 93.63 52825.32 88888.00 2006-09-29 07:09:05.409 272 18219.54 93.70 52825.28 88888.00 2006-09-29 07:09:05.909 272 18219.67 93.72 52825.35 88888.00 2006-09-29 07:09:06.409 272 18219.61 93.75 52825.37 88888.00 2006-09-29 07:09:06.909 272 18219.61 93.71 52825.33 88888.00 2006-09-29 07:09:07.409 272 18219.64 93.69 52825.33 88888.00 2006-09-29 07:09:07.909 272 18219.55 93.68 52825.32 88888.00 2006-09-29 07:09:08.409 272 18219.56 93.65 52825.22 88888.00 2006-09-29 07:09:08.909 272 18219.51 93.68 52825.29 88888.00 2006-09-29 07:09:09.409 272 18219.51 93.69 52825.37 88888.00 2006-09-29 07:09:09.909 272 18219.46 93.72 52825.26 88888.00 2006-09-29 07:09:10.409 272 18219.56 93.79 52825.14 88888.00 2006-09-29 07:09:10.909 272 18219.56 93.77 52825.18 88888.00 2006-09-29 07:09:11.409 272 18219.51 93.81 52825.21 88888.00 2006-09-29 07:09:11.909 272 18219.52 93.83 52825.26 88888.00 2006-09-29 07:09:12.409 272 18219.47 93.84 52825.34 88888.00 2006-09-29 07:09:12.909 272 18219.51 93.82 52825.52 88888.00 2006-09-29 07:09:13.409 272 18219.52 93.80 52825.46 88888.00 2006-09-29 07:09:13.909 272 18219.56 93.80 52825.41 88888.00 2006-09-29 07:09:14.409 272 18219.54 93.76 52825.33 88888.00 2006-09-29 07:09:14.909 272 18219.55 93.70 52825.17 88888.00 2006-09-29 07:09:15.409 272 18219.60 93.71 52825.28 88888.00 2006-09-29 07:09:15.909 272 18219.68 93.72 52825.24 88888.00 2006-09-29 07:09:16.409 272 18219.67 93.78 52825.22 88888.00 2006-09-29 07:09:16.909 272 18219.46 93.69 52825.28 88888.00 2006-09-29 07:09:17.409 272 18219.47 93.71 52825.22 88888.00 2006-09-29 07:09:17.909 272 18219.59 93.66 52825.29 88888.00 2006-09-29 07:09:18.409 272 18219.60 93.76 52825.33 88888.00 2006-09-29 07:09:18.909 272 18219.63 93.84 52825.26 88888.00 2006-09-29 07:09:19.409 272 18219.66 93.78 52825.34 88888.00 2006-09-29 07:09:19.909 272 18219.71 93.73 52825.38 88888.00 2006-09-29 07:09:20.409 272 18219.66 93.72 52825.34 88888.00 2006-09-29 07:09:20.909 272 18219.75 93.73 52825.37 88888.00 2006-09-29 07:09:21.409 272 18219.61 93.68 52825.38 88888.00 2006-09-29 07:09:21.909 272 18219.55 93.66 52825.45 88888.00 2006-09-29 07:09:22.409 272 18219.62 93.68 52825.43 88888.00 2006-09-29 07:09:22.909 272 18219.54 93.55 52825.40 88888.00 2006-09-29 07:09:23.409 272 18219.52 93.49 52825.31 88888.00 2006-09-29 07:09:23.909 272 18219.56 93.56 52825.32 88888.00 2006-09-29 07:09:24.409 272 18219.53 93.62 52825.40 88888.00 2006-09-29 07:09:24.909 272 18219.50 93.64 52825.46 88888.00 2006-09-29 07:09:25.409 272 18219.44 93.71 52825.47 88888.00 2006-09-29 07:09:25.909 272 18219.55 93.73 52825.38 88888.00 2006-09-29 07:09:26.409 272 18219.67 93.68 52825.43 88888.00 2006-09-29 07:09:26.909 272 18219.78 93.64 52825.50 88888.00 2006-09-29 07:09:27.409 272 18219.79 93.58 52825.44 88888.00 2006-09-29 07:09:27.909 272 18219.78 93.62 52825.48 88888.00 2006-09-29 07:09:28.409 272 18219.70 93.66 52825.37 88888.00 2006-09-29 07:09:28.909 272 18219.63 93.71 52825.23 88888.00 2006-09-29 07:09:29.409 272 18219.60 93.71 52825.18 88888.00 2006-09-29 07:09:29.909 272 18219.61 93.71 52825.16 88888.00 2006-09-29 07:09:30.409 272 18219.59 93.71 52825.17 88888.00 2006-09-29 07:09:30.909 272 18219.59 93.72 52825.18 88888.00 2006-09-29 07:09:31.409 272 18219.68 93.63 52825.32 88888.00 2006-09-29 07:09:31.909 272 18219.74 93.62 52825.28 88888.00 2006-09-29 07:09:32.409 272 18219.67 93.61 52825.17 88888.00 2006-09-29 07:09:32.909 272 18219.64 93.69 52825.04 88888.00 2006-09-29 07:09:33.409 272 18219.61 93.68 52825.23 88888.00 2006-09-29 07:09:33.909 272 18219.64 93.65 52825.33 88888.00 2006-09-29 07:09:34.409 272 18219.63 93.66 52825.43 88888.00 2006-09-29 07:09:34.909 272 18219.64 93.67 52825.37 88888.00 2006-09-29 07:09:35.409 272 18219.68 93.65 52825.31 88888.00 2006-09-29 07:09:35.909 272 18219.72 93.66 52825.32 88888.00 2006-09-29 07:09:36.409 272 18219.67 93.71 52825.21 88888.00 2006-09-29 07:09:36.909 272 18219.65 93.72 52825.17 88888.00 2006-09-29 07:09:37.409 272 18219.65 93.62 52825.22 88888.00 2006-09-29 07:09:37.909 272 18219.51 93.55 52825.22 88888.00 2006-09-29 07:09:38.409 272 18219.53 93.55 52825.27 88888.00 2006-09-29 07:09:38.909 272 18219.53 93.62 52825.31 88888.00 2006-09-29 07:09:39.409 272 18219.52 93.68 52825.38 88888.00 2006-09-29 07:09:39.909 272 18219.65 93.63 52825.27 88888.00 2006-09-29 07:09:40.409 272 18219.59 93.57 52825.25 88888.00 2006-09-29 07:09:40.909 272 18219.71 93.59 52825.15 88888.00 2006-09-29 07:09:41.409 272 18219.67 93.65 52825.20 88888.00 2006-09-29 07:09:41.909 272 18219.76 93.71 52825.22 88888.00 2006-09-29 07:09:42.409 272 18219.83 93.71 52825.16 88888.00 2006-09-29 07:09:42.909 272 18219.79 93.65 52825.08 88888.00 2006-09-29 07:09:43.409 272 18219.70 93.51 52825.09 88888.00 2006-09-29 07:09:43.909 272 18219.76 93.59 52825.06 88888.00 2006-09-29 07:09:44.409 272 18219.78 93.63 52825.14 88888.00 2006-09-29 07:09:44.909 272 18219.79 93.64 52825.24 88888.00 2006-09-29 07:09:45.409 272 18219.76 93.63 52825.26 88888.00 2006-09-29 07:09:45.909 272 18219.73 93.55 52825.22 88888.00 2006-09-29 07:09:46.409 272 18219.67 93.49 52825.26 88888.00 2006-09-29 07:09:46.909 272 18219.62 93.59 52825.25 88888.00 2006-09-29 07:09:47.409 272 18219.53 93.66 52825.22 88888.00 2006-09-29 07:09:47.909 272 18219.56 93.63 52825.18 88888.00 2006-09-29 07:09:48.409 272 18219.63 93.63 52825.29 88888.00 2006-09-29 07:09:48.909 272 18219.60 93.77 52825.25 88888.00 2006-09-29 07:09:49.409 272 18219.55 93.75 52825.29 88888.00 2006-09-29 07:09:49.909 272 18219.61 93.66 52825.24 88888.00 2006-09-29 07:09:50.409 272 18219.61 93.65 52825.27 88888.00 2006-09-29 07:09:50.909 272 18219.63 93.59 52825.27 88888.00 2006-09-29 07:09:51.409 272 18219.61 93.58 52825.24 88888.00 2006-09-29 07:09:51.909 272 18219.63 93.61 52825.27 88888.00 2006-09-29 07:09:52.409 272 18219.59 93.66 52825.25 88888.00 2006-09-29 07:09:52.909 272 18219.50 93.64 52825.31 88888.00 2006-09-29 07:09:53.409 272 18219.44 93.67 52825.20 88888.00 2006-09-29 07:09:53.909 272 18219.49 93.66 52825.35 88888.00 2006-09-29 07:09:54.409 272 18219.65 93.72 52825.20 88888.00 2006-09-29 07:09:54.909 272 18219.66 93.78 52825.15 88888.00 2006-09-29 07:09:55.409 272 18219.61 93.67 52825.25 88888.00 2006-09-29 07:09:55.909 272 18219.70 93.68 52825.23 88888.00 2006-09-29 07:09:56.409 272 18219.55 93.86 52825.21 88888.00 2006-09-29 07:09:56.909 272 18219.44 93.90 52825.22 88888.00 2006-09-29 07:09:57.409 272 18219.51 93.82 52825.34 88888.00 2006-09-29 07:09:57.909 272 18219.52 93.79 52825.25 88888.00 2006-09-29 07:09:58.409 272 18219.55 93.80 52825.21 88888.00 2006-09-29 07:09:58.909 272 18219.55 93.79 52825.15 88888.00 2006-09-29 07:09:59.409 272 18219.56 93.76 52825.27 88888.00 2006-09-29 07:09:59.909 272 18219.61 93.72 52825.24 88888.00 2006-09-29 07:10:00.409 272 18219.65 93.71 52825.21 88888.00 2006-09-29 07:10:00.909 272 18219.40 93.67 52825.20 88888.00 2006-09-29 07:10:01.409 272 18219.23 93.64 52825.26 88888.00 2006-09-29 07:10:01.909 272 18219.38 93.70 52825.26 88888.00 2006-09-29 07:10:02.409 272 18219.38 93.70 52825.22 88888.00 2006-09-29 07:10:02.909 272 18219.38 93.67 52824.99 88888.00 2006-09-29 07:10:03.409 272 18219.56 93.64 52825.09 88888.00 2006-09-29 07:10:03.909 272 18219.73 93.66 52825.04 88888.00 2006-09-29 07:10:04.409 272 18219.71 93.63 52825.17 88888.00 2006-09-29 07:10:04.909 272 18219.50 93.66 52825.25 88888.00 2006-09-29 07:10:05.409 272 18219.46 93.77 52825.23 88888.00 2006-09-29 07:10:05.909 272 18219.53 93.84 52825.22 88888.00 2006-09-29 07:10:06.409 272 18219.49 93.94 52825.13 88888.00 2006-09-29 07:10:06.909 272 18219.52 93.89 52825.13 88888.00 2006-09-29 07:10:07.409 272 18219.57 93.84 52825.12 88888.00 2006-09-29 07:10:07.909 272 18219.61 93.86 52825.13 88888.00 2006-09-29 07:10:08.409 272 18219.52 93.85 52825.28 88888.00 2006-09-29 07:10:08.909 272 18219.45 93.82 52825.13 88888.00 2006-09-29 07:10:09.409 272 18219.53 93.82 52825.13 88888.00 2006-09-29 07:10:09.909 272 18219.52 93.84 52825.04 88888.00 2006-09-29 07:10:10.409 272 18219.59 93.76 52824.97 88888.00 2006-09-29 07:10:10.909 272 18219.63 93.75 52825.04 88888.00 2006-09-29 07:10:11.409 272 18219.59 93.79 52825.10 88888.00 2006-09-29 07:10:11.909 272 18219.52 93.85 52825.09 88888.00 2006-09-29 07:10:12.409 272 18219.55 93.80 52825.04 88888.00 2006-09-29 07:10:12.909 272 18219.56 93.75 52824.92 88888.00 2006-09-29 07:10:13.409 272 18219.56 93.81 52824.95 88888.00 2006-09-29 07:10:13.909 272 18219.51 93.82 52824.98 88888.00 2006-09-29 07:10:14.409 272 18219.49 93.71 52825.01 88888.00 2006-09-29 07:10:14.909 272 18219.47 93.67 52825.00 88888.00 2006-09-29 07:10:15.409 272 18219.43 93.59 52825.02 88888.00 2006-09-29 07:10:15.909 272 18219.44 93.69 52825.10 88888.00 2006-09-29 07:10:16.409 272 18219.51 93.70 52825.13 88888.00 2006-09-29 07:10:16.909 272 18219.49 93.71 52825.15 88888.00 2006-09-29 07:10:17.409 272 18219.36 93.73 52825.09 88888.00 2006-09-29 07:10:17.909 272 18219.31 93.77 52825.14 88888.00 2006-09-29 07:10:18.409 272 18219.43 93.72 52825.22 88888.00 2006-09-29 07:10:18.909 272 18219.50 93.72 52825.16 88888.00 2006-09-29 07:10:19.409 272 18219.52 93.75 52825.09 88888.00 2006-09-29 07:10:19.909 272 18219.53 93.73 52825.04 88888.00 2006-09-29 07:10:20.409 272 18219.52 93.69 52825.11 88888.00 2006-09-29 07:10:20.909 272 18219.45 93.57 52825.05 88888.00 2006-09-29 07:10:21.409 272 18219.46 93.59 52825.00 88888.00 2006-09-29 07:10:21.909 272 18219.46 93.66 52824.90 88888.00 2006-09-29 07:10:22.409 272 18219.40 93.71 52824.86 88888.00 2006-09-29 07:10:22.909 272 18219.45 93.78 52824.99 88888.00 2006-09-29 07:10:23.409 272 18219.57 93.78 52825.12 88888.00 2006-09-29 07:10:23.909 272 18219.64 93.78 52825.21 88888.00 2006-09-29 07:10:24.409 272 18219.74 93.75 52825.15 88888.00 2006-09-29 07:10:24.909 272 18219.64 93.76 52825.11 88888.00 2006-09-29 07:10:25.409 272 18219.63 93.79 52825.13 88888.00 2006-09-29 07:10:25.909 272 18219.45 93.75 52825.18 88888.00 2006-09-29 07:10:26.409 272 18219.39 93.66 52825.15 88888.00 2006-09-29 07:10:26.909 272 18219.16 93.58 52825.13 88888.00 2006-09-29 07:10:27.409 272 18219.20 93.59 52825.04 88888.00 2006-09-29 07:10:27.909 272 18219.34 93.62 52825.12 88888.00 2006-09-29 07:10:28.409 272 18219.44 93.71 52824.98 88888.00 2006-09-29 07:10:28.909 272 18219.51 93.71 52825.01 88888.00 2006-09-29 07:10:29.409 272 18219.38 93.71 52825.05 88888.00 2006-09-29 07:10:29.909 272 18219.29 93.73 52825.00 88888.00 2006-09-29 07:10:30.409 272 18219.32 93.70 52825.05 88888.00 2006-09-29 07:10:30.909 272 18219.43 93.67 52824.98 88888.00 2006-09-29 07:10:31.409 272 18219.46 93.73 52824.92 88888.00 2006-09-29 07:10:31.909 272 18219.40 93.76 52824.88 88888.00 2006-09-29 07:10:32.409 272 18219.41 93.70 52824.92 88888.00 2006-09-29 07:10:32.909 272 18219.44 93.69 52824.98 88888.00 2006-09-29 07:10:33.409 272 18219.50 93.69 52825.06 88888.00 2006-09-29 07:10:33.909 272 18219.45 93.69 52825.10 88888.00 2006-09-29 07:10:34.409 272 18219.46 93.70 52825.06 88888.00 2006-09-29 07:10:34.909 272 18219.75 93.71 52825.11 88888.00 2006-09-29 07:10:35.409 272 18219.46 93.65 52824.90 88888.00 2006-09-29 07:10:35.909 272 18219.40 93.59 52824.92 88888.00 2006-09-29 07:10:36.409 272 18219.43 93.63 52824.87 88888.00 2006-09-29 07:10:36.909 272 18219.42 93.56 52824.88 88888.00 2006-09-29 07:10:37.409 272 18219.49 93.55 52824.89 88888.00 2006-09-29 07:10:37.909 272 18219.46 93.55 52825.00 88888.00 2006-09-29 07:10:38.409 272 18219.55 93.56 52824.92 88888.00 2006-09-29 07:10:38.909 272 18219.53 93.52 52824.95 88888.00 2006-09-29 07:10:39.409 272 18219.52 93.52 52824.95 88888.00 2006-09-29 07:10:39.909 272 18219.56 93.52 52824.86 88888.00 2006-09-29 07:10:40.409 272 18219.41 93.54 52824.81 88888.00 2006-09-29 07:10:40.909 272 18219.30 93.49 52824.93 88888.00 2006-09-29 07:10:41.409 272 18219.46 93.49 52824.94 88888.00 2006-09-29 07:10:41.909 272 18219.34 93.49 52824.88 88888.00 2006-09-29 07:10:42.409 272 18219.34 93.58 52824.91 88888.00 2006-09-29 07:10:42.909 272 18219.29 93.59 52825.11 88888.00 2006-09-29 07:10:43.409 272 18219.29 93.59 52825.14 88888.00 2006-09-29 07:10:43.909 272 18219.39 93.58 52825.16 88888.00 2006-09-29 07:10:44.409 272 18219.41 93.61 52825.08 88888.00 2006-09-29 07:10:44.909 272 18219.41 93.58 52825.09 88888.00 2006-09-29 07:10:45.409 272 18219.38 93.63 52825.01 88888.00 2006-09-29 07:10:45.909 272 18219.39 93.63 52825.05 88888.00 2006-09-29 07:10:46.409 272 18219.41 93.66 52825.11 88888.00 2006-09-29 07:10:46.909 272 18219.32 93.64 52824.92 88888.00 2006-09-29 07:10:47.409 272 18219.24 93.67 52824.82 88888.00 2006-09-29 07:10:47.909 272 18219.29 93.70 52824.87 88888.00 2006-09-29 07:10:48.409 272 18219.24 93.59 52824.89 88888.00 2006-09-29 07:10:48.909 272 18219.27 93.51 52824.90 88888.00 2006-09-29 07:10:49.409 272 18219.34 93.59 52824.83 88888.00 2006-09-29 07:10:49.909 272 18219.28 93.65 52824.88 88888.00 2006-09-29 07:10:50.409 272 18219.21 93.52 52825.01 88888.00 2006-09-29 07:10:50.909 272 18219.11 93.48 52825.04 88888.00 2006-09-29 07:10:51.409 272 18219.16 93.52 52824.98 88888.00 2006-09-29 07:10:51.909 272 18219.32 93.46 52824.95 88888.00 2006-09-29 07:10:52.409 272 18219.33 93.42 52824.94 88888.00 2006-09-29 07:10:52.909 272 18219.35 93.48 52824.89 88888.00 2006-09-29 07:10:53.409 272 18219.32 93.43 52824.89 88888.00 2006-09-29 07:10:53.909 272 18219.25 93.50 52824.87 88888.00 2006-09-29 07:10:54.409 272 18219.28 93.47 52824.93 88888.00 2006-09-29 07:10:54.909 272 18219.28 93.54 52824.90 88888.00 2006-09-29 07:10:55.409 272 18219.35 93.58 52824.95 88888.00 2006-09-29 07:10:55.909 272 18219.33 93.59 52825.05 88888.00 2006-09-29 07:10:56.409 272 18219.36 93.51 52825.05 88888.00 2006-09-29 07:10:56.909 272 18219.34 93.43 52824.98 88888.00 2006-09-29 07:10:57.409 272 18219.30 93.46 52824.92 88888.00 2006-09-29 07:10:57.909 272 18219.30 93.47 52825.05 88888.00 2006-09-29 07:10:58.409 272 18219.36 93.49 52825.01 88888.00 2006-09-29 07:10:58.909 272 18219.46 93.40 52824.77 88888.00 2006-09-29 07:10:59.409 272 18219.50 93.43 52824.66 88888.00 2006-09-29 07:10:59.909 272 18219.50 93.54 52824.75 88888.00 2006-09-29 07:11:00.409 272 18219.55 93.53 52824.70 88888.00 2006-09-29 07:11:00.909 272 18219.46 93.47 52824.71 88888.00 2006-09-29 07:11:01.409 272 18219.47 93.48 52824.80 88888.00 2006-09-29 07:11:01.909 272 18219.53 93.36 52824.79 88888.00 2006-09-29 07:11:02.409 272 18219.67 93.36 52824.78 88888.00 2006-09-29 07:11:02.909 272 18219.43 93.43 52824.85 88888.00 2006-09-29 07:11:03.409 272 18219.38 93.51 52824.86 88888.00 2006-09-29 07:11:03.909 272 18219.47 93.49 52824.71 88888.00 2006-09-29 07:11:04.409 272 18219.49 93.46 52824.74 88888.00 2006-09-29 07:11:04.909 272 18219.45 93.52 52824.78 88888.00 2006-09-29 07:11:05.409 272 18219.42 93.53 52824.80 88888.00 2006-09-29 07:11:05.909 272 18219.41 93.48 52824.78 88888.00 2006-09-29 07:11:06.409 272 18219.53 93.47 52824.76 88888.00 2006-09-29 07:11:06.909 272 18219.70 93.41 52824.78 88888.00 2006-09-29 07:11:07.409 272 18219.56 93.47 52824.91 88888.00 2006-09-29 07:11:07.909 272 18219.46 93.52 52824.94 88888.00 2006-09-29 07:11:08.409 272 18219.42 93.47 52824.86 88888.00 2006-09-29 07:11:08.909 272 18219.40 93.42 52824.83 88888.00 2006-09-29 07:11:09.409 272 18219.44 93.43 52824.85 88888.00 2006-09-29 07:11:09.909 272 18219.47 93.46 52824.93 88888.00 2006-09-29 07:11:10.409 272 18219.49 93.46 52824.90 88888.00 2006-09-29 07:11:10.909 272 18219.44 93.44 52824.90 88888.00 2006-09-29 07:11:11.409 272 18219.43 93.46 52824.95 88888.00 2006-09-29 07:11:11.909 272 18219.44 93.48 52824.89 88888.00 2006-09-29 07:11:12.409 272 18219.47 93.54 52824.93 88888.00 2006-09-29 07:11:12.909 272 18219.45 93.49 52825.00 88888.00 2006-09-29 07:11:13.409 272 18219.46 93.51 52824.98 88888.00 2006-09-29 07:11:13.909 272 18219.47 93.44 52824.93 88888.00 2006-09-29 07:11:14.409 272 18219.49 93.46 52824.97 88888.00 2006-09-29 07:11:14.909 272 18219.53 93.49 52825.02 88888.00 2006-09-29 07:11:15.409 272 18219.53 93.49 52825.13 88888.00 2006-09-29 07:11:15.909 272 18219.45 93.50 52825.09 88888.00 2006-09-29 07:11:16.409 272 18219.46 93.47 52825.04 88888.00 2006-09-29 07:11:16.909 272 18219.55 93.40 52825.13 88888.00 2006-09-29 07:11:17.409 272 18219.64 93.42 52825.12 88888.00 2006-09-29 07:11:17.909 272 18219.63 93.45 52825.04 88888.00 2006-09-29 07:11:18.409 272 18219.62 93.46 52824.94 88888.00 2006-09-29 07:11:18.909 272 18219.62 93.49 52824.79 88888.00 2006-09-29 07:11:19.409 272 18219.53 93.50 52824.69 88888.00 2006-09-29 07:11:19.909 272 18219.45 93.48 52824.79 88888.00 2006-09-29 07:11:20.409 272 18219.41 93.48 52824.88 88888.00 2006-09-29 07:11:20.909 272 18219.39 93.40 52824.86 88888.00 2006-09-29 07:11:21.409 272 18219.40 93.38 52824.74 88888.00 2006-09-29 07:11:21.909 272 18219.39 93.36 52824.68 88888.00 2006-09-29 07:11:22.409 272 18219.53 93.28 52824.79 88888.00 2006-09-29 07:11:22.909 272 18219.51 93.30 52824.85 88888.00 2006-09-29 07:11:23.409 272 18219.41 93.26 52824.91 88888.00 2006-09-29 07:11:23.909 272 18219.45 93.28 52824.86 88888.00 2006-09-29 07:11:24.409 272 18219.56 93.35 52824.70 88888.00 2006-09-29 07:11:24.909 272 18219.78 93.38 52824.77 88888.00 2006-09-29 07:11:25.409 272 18219.75 93.31 52824.78 88888.00 2006-09-29 07:11:25.909 272 18219.68 93.29 52824.85 88888.00 2006-09-29 07:11:26.409 272 18219.61 93.30 52824.93 88888.00 2006-09-29 07:11:26.909 272 18219.52 93.31 52824.90 88888.00 2006-09-29 07:11:27.409 272 18219.54 93.28 52824.92 88888.00 2006-09-29 07:11:27.909 272 18219.87 93.29 52824.90 88888.00 2006-09-29 07:11:28.409 272 18219.70 93.32 52824.89 88888.00 2006-09-29 07:11:28.909 272 18219.52 93.30 52824.94 88888.00 2006-09-29 07:11:29.409 272 18219.55 93.30 52824.89 88888.00 2006-09-29 07:11:29.909 272 18219.61 93.25 52824.83 88888.00 2006-09-29 07:11:30.409 272 18219.59 93.19 52824.89 88888.00 2006-09-29 07:11:30.909 272 18219.78 93.15 52824.92 88888.00 2006-09-29 07:11:31.409 272 18219.71 93.12 52824.90 88888.00 2006-09-29 07:11:31.909 272 18219.64 93.09 52824.92 88888.00 2006-09-29 07:11:32.409 272 18219.66 93.15 52824.83 88888.00 2006-09-29 07:11:32.909 272 18219.61 93.16 52824.78 88888.00 2006-09-29 07:11:33.409 272 18219.62 93.15 52824.87 88888.00 2006-09-29 07:11:33.909 272 18219.65 93.18 52824.95 88888.00 2006-09-29 07:11:34.409 272 18219.61 93.17 52824.90 88888.00 2006-09-29 07:11:34.909 272 18219.61 93.18 52824.90 88888.00 2006-09-29 07:11:35.409 272 18219.54 93.19 52825.00 88888.00 2006-09-29 07:11:35.909 272 18219.42 93.14 52825.00 88888.00 2006-09-29 07:11:36.409 272 18219.42 93.16 52824.82 88888.00 2006-09-29 07:11:36.909 272 18219.54 93.13 52824.90 88888.00 2006-09-29 07:11:37.409 272 18219.52 93.10 52824.91 88888.00 2006-09-29 07:11:37.909 272 18219.40 93.13 52824.91 88888.00 2006-09-29 07:11:38.409 272 18219.38 93.13 52824.88 88888.00 2006-09-29 07:11:38.909 272 18219.56 93.11 52824.91 88888.00 2006-09-29 07:11:39.409 272 18219.62 93.05 52824.90 88888.00 2006-09-29 07:11:39.909 272 18219.61 93.13 52824.79 88888.00 2006-09-29 07:11:40.409 272 18219.63 93.17 52824.70 88888.00 2006-09-29 07:11:40.909 272 18219.59 93.24 52824.74 88888.00 2006-09-29 07:11:41.409 272 18219.51 93.22 52824.74 88888.00 2006-09-29 07:11:41.909 272 18219.40 93.21 52824.79 88888.00 2006-09-29 07:11:42.409 272 18219.16 93.17 52824.69 88888.00 2006-09-29 07:11:42.909 272 18219.19 93.18 52824.70 88888.00 2006-09-29 07:11:43.409 272 18219.32 93.18 52824.75 88888.00 2006-09-29 07:11:43.909 272 18219.46 93.12 52824.68 88888.00 2006-09-29 07:11:44.409 272 18219.47 93.14 52824.74 88888.00 2006-09-29 07:11:44.909 272 18219.52 93.17 52824.83 88888.00 2006-09-29 07:11:45.409 272 18219.47 93.16 52824.85 88888.00 2006-09-29 07:11:45.909 272 18219.40 93.18 52824.80 88888.00 2006-09-29 07:11:46.409 272 18219.35 93.24 52824.82 88888.00 2006-09-29 07:11:46.909 272 18219.43 93.24 52824.82 88888.00 2006-09-29 07:11:47.409 272 18219.44 93.19 52824.87 88888.00 2006-09-29 07:11:47.909 272 18219.46 93.24 52824.93 88888.00 2006-09-29 07:11:48.409 272 18219.44 93.24 52825.03 88888.00 2006-09-29 07:11:48.909 272 18219.46 93.16 52825.11 88888.00 2006-09-29 07:11:49.409 272 18219.32 93.15 52825.05 88888.00 2006-09-29 07:11:49.909 272 18219.30 93.22 52824.98 88888.00 2006-09-29 07:11:50.409 272 18219.60 93.23 52824.98 88888.00 2006-09-29 07:11:50.909 272 18219.52 93.22 52824.94 88888.00 2006-09-29 07:11:51.409 272 18219.49 93.19 52824.92 88888.00 2006-09-29 07:11:51.909 272 18219.43 93.15 52825.03 88888.00 2006-09-29 07:11:52.409 272 18219.45 93.16 52825.13 88888.00 2006-09-29 07:11:52.909 272 18219.46 93.14 52825.03 88888.00 2006-09-29 07:11:53.409 272 18219.43 93.14 52824.90 88888.00 2006-09-29 07:11:53.909 272 18219.34 93.10 52824.75 88888.00 2006-09-29 07:11:54.409 272 18219.32 93.09 52824.80 88888.00 2006-09-29 07:11:54.909 272 18219.28 93.08 52824.91 88888.00 2006-09-29 07:11:55.409 272 18219.30 93.07 52824.89 88888.00 2006-09-29 07:11:55.909 272 18219.28 92.98 52824.79 88888.00 2006-09-29 07:11:56.409 272 18219.50 93.09 52824.77 88888.00 2006-09-29 07:11:56.909 272 18219.50 93.07 52824.78 88888.00 2006-09-29 07:11:57.409 272 18219.42 93.02 52824.78 88888.00 2006-09-29 07:11:57.909 272 18219.57 92.97 52824.82 88888.00 2006-09-29 07:11:58.409 272 18219.61 92.98 52824.95 88888.00 2006-09-29 07:11:58.909 272 18219.46 92.97 52824.93 88888.00 2006-09-29 07:11:59.409 272 18219.52 93.05 52824.98 88888.00 2006-09-29 07:11:59.909 272 18219.56 93.07 52824.97 88888.00 2006-09-29 07:12:00.409 272 18219.53 93.06 52824.93 88888.00 2006-09-29 07:12:00.909 272 18219.46 93.11 52824.90 88888.00 2006-09-29 07:12:01.409 272 18219.35 93.15 52824.90 88888.00 2006-09-29 07:12:01.909 272 18219.28 93.14 52824.82 88888.00 2006-09-29 07:12:02.409 272 18219.36 93.14 52824.88 88888.00 2006-09-29 07:12:02.909 272 18219.35 93.09 52824.97 88888.00 2006-09-29 07:12:03.409 272 18219.28 93.10 52825.01 88888.00 2006-09-29 07:12:03.909 272 18219.40 93.15 52825.11 88888.00 2006-09-29 07:12:04.409 272 18219.35 93.18 52825.14 88888.00 2006-09-29 07:12:04.909 272 18219.31 93.22 52824.99 88888.00 2006-09-29 07:12:05.409 272 18219.46 93.30 52824.88 88888.00 2006-09-29 07:12:05.909 272 18219.46 93.26 52824.77 88888.00 2006-09-29 07:12:06.409 272 18219.67 93.28 52824.82 88888.00 2006-09-29 07:12:06.909 272 18219.62 93.32 52824.82 88888.00 2006-09-29 07:12:07.409 272 18219.67 93.36 52824.85 88888.00 2006-09-29 07:12:07.909 272 18219.57 93.33 52824.86 88888.00 2006-09-29 07:12:08.409 272 18219.41 93.29 52824.86 88888.00 2006-09-29 07:12:08.909 272 18219.50 93.25 52824.82 88888.00 2006-09-29 07:12:09.409 272 18219.53 93.22 52824.91 88888.00 2006-09-29 07:12:09.909 272 18219.29 93.22 52824.91 88888.00 2006-09-29 07:12:10.409 272 18219.21 93.31 52824.97 88888.00 2006-09-29 07:12:10.909 272 18219.12 93.36 52824.90 88888.00 2006-09-29 07:12:11.409 272 18219.09 93.37 52824.80 88888.00 2006-09-29 07:12:11.909 272 18219.14 93.38 52824.83 88888.00 2006-09-29 07:12:12.409 272 18219.03 93.38 52824.79 88888.00 2006-09-29 07:12:12.909 272 18219.10 93.36 52824.70 88888.00 2006-09-29 07:12:13.409 272 18219.12 93.38 52824.65 88888.00 2006-09-29 07:12:13.909 272 18219.18 93.33 52824.50 88888.00 2006-09-29 07:12:14.409 272 18219.30 93.24 52824.64 88888.00 2006-09-29 07:12:14.909 272 18219.35 93.21 52824.65 88888.00 2006-09-29 07:12:15.409 272 18219.41 93.17 52824.65 88888.00 2006-09-29 07:12:15.909 272 18219.50 93.18 52824.66 88888.00 2006-09-29 07:12:16.409 272 18219.43 93.16 52824.73 88888.00 2006-09-29 07:12:16.909 272 18219.29 93.18 52824.59 88888.00 2006-09-29 07:12:17.409 272 18219.31 93.20 52824.58 88888.00 2006-09-29 07:12:17.909 272 18219.34 93.20 52824.57 88888.00 2006-09-29 07:12:18.409 272 18219.39 93.18 52824.63 88888.00 2006-09-29 07:12:18.909 272 18219.31 93.12 52824.63 88888.00 2006-09-29 07:12:19.409 272 18219.19 93.12 52824.58 88888.00 2006-09-29 07:12:19.909 272 18219.16 93.13 52824.57 88888.00 2006-09-29 07:12:20.409 272 18219.42 93.18 52824.48 88888.00 2006-09-29 07:12:20.909 272 18219.76 93.17 52824.55 88888.00 2006-09-29 07:12:21.409 272 18219.82 93.14 52824.59 88888.00 2006-09-29 07:12:21.909 272 18219.66 93.18 52824.73 88888.00 2006-09-29 07:12:22.409 272 18219.53 93.19 52824.81 88888.00 2006-09-29 07:12:22.909 272 18219.43 93.22 52824.73 88888.00 2006-09-29 07:12:23.409 272 18219.50 93.20 52824.74 88888.00 2006-09-29 07:12:23.909 272 18219.41 93.21 52824.75 88888.00 2006-09-29 07:12:24.409 272 18219.40 93.10 52824.82 88888.00 2006-09-29 07:12:24.909 272 18219.47 93.11 52824.89 88888.00 2006-09-29 07:12:25.409 272 18219.43 93.15 52824.76 88888.00 2006-09-29 07:12:25.909 272 18219.52 93.22 52824.67 88888.00 2006-09-29 07:12:26.409 272 18219.61 93.19 52824.63 88888.00 2006-09-29 07:12:26.909 272 18219.64 93.14 52824.67 88888.00 2006-09-29 07:12:27.409 272 18219.62 93.15 52824.82 88888.00 2006-09-29 07:12:27.909 272 18219.60 93.07 52824.92 88888.00 2006-09-29 07:12:28.409 272 18219.44 93.07 52824.81 88888.00 2006-09-29 07:12:28.909 272 18219.44 93.11 52824.77 88888.00 2006-09-29 07:12:29.409 272 18219.62 93.17 52824.70 88888.00 2006-09-29 07:12:29.909 272 18219.52 93.19 52824.67 88888.00 2006-09-29 07:12:30.409 272 18219.42 93.20 52824.77 88888.00 2006-09-29 07:12:30.909 272 18219.29 93.29 52824.69 88888.00 2006-09-29 07:12:31.409 272 18219.43 93.34 52824.56 88888.00 2006-09-29 07:12:31.909 272 18219.36 93.35 52824.70 88888.00 2006-09-29 07:12:32.409 272 18219.40 93.40 52824.73 88888.00 2006-09-29 07:12:32.909 272 18219.56 93.39 52824.62 88888.00 2006-09-29 07:12:33.409 272 18219.57 93.37 52824.68 88888.00 2006-09-29 07:12:33.909 272 18219.49 93.33 52824.75 88888.00 2006-09-29 07:12:34.409 272 18219.40 93.29 52824.90 88888.00 2006-09-29 07:12:34.909 272 18219.36 93.28 52824.90 88888.00 2006-09-29 07:12:35.409 272 18219.38 93.28 52824.87 88888.00 2006-09-29 07:12:35.909 272 18219.41 93.25 52824.90 88888.00 2006-09-29 07:12:36.409 272 18219.54 93.22 52824.81 88888.00 2006-09-29 07:12:36.909 272 18219.63 93.20 52824.81 88888.00 2006-09-29 07:12:37.409 272 18219.43 93.19 52824.77 88888.00 2006-09-29 07:12:37.909 272 18219.38 93.30 52824.79 88888.00 2006-09-29 07:12:38.409 272 18219.50 93.29 52824.88 88888.00 2006-09-29 07:12:38.909 272 18219.53 93.30 52824.86 88888.00 2006-09-29 07:12:39.409 272 18219.38 93.36 52824.80 88888.00 2006-09-29 07:12:39.909 272 18219.53 93.31 52824.79 88888.00 2006-09-29 07:12:40.409 272 18219.83 93.28 52824.83 88888.00 2006-09-29 07:12:40.909 272 18219.77 93.33 52824.88 88888.00 2006-09-29 07:12:41.409 272 18219.42 93.31 52824.93 88888.00 2006-09-29 07:12:41.909 272 18219.41 93.32 52824.98 88888.00 2006-09-29 07:12:42.409 272 18219.43 93.39 52824.86 88888.00 2006-09-29 07:12:42.909 272 18219.35 93.36 52824.83 88888.00 2006-09-29 07:12:43.409 272 18219.45 93.37 52824.78 88888.00 2006-09-29 07:12:43.909 272 18219.78 93.31 52824.76 88888.00 2006-09-29 07:12:44.409 272 18219.96 93.31 52824.82 88888.00 2006-09-29 07:12:44.909 272 18219.66 93.26 52824.88 88888.00 2006-09-29 07:12:45.409 272 18219.52 93.26 52825.04 88888.00 2006-09-29 07:12:45.909 272 18219.45 93.28 52825.09 88888.00 2006-09-29 07:12:46.409 272 18219.36 93.30 52825.09 88888.00 2006-09-29 07:12:46.909 272 18219.46 93.28 52825.05 88888.00 2006-09-29 07:12:47.409 272 18219.59 93.22 52825.00 88888.00 2006-09-29 07:12:47.909 272 18219.67 93.23 52824.92 88888.00 2006-09-29 07:12:48.409 272 18219.59 93.37 52825.04 88888.00 2006-09-29 07:12:48.909 272 18219.45 93.37 52825.17 88888.00 2006-09-29 07:12:49.409 272 18219.56 93.30 52825.12 88888.00 2006-09-29 07:12:49.909 272 18219.47 93.31 52825.02 88888.00 2006-09-29 07:12:50.409 272 18219.43 93.29 52824.98 88888.00 2006-09-29 07:12:50.909 272 18219.53 93.38 52825.01 88888.00 2006-09-29 07:12:51.409 272 18219.64 93.44 52824.98 88888.00 2006-09-29 07:12:51.909 272 18219.56 93.39 52824.98 88888.00 2006-09-29 07:12:52.409 272 18219.52 93.35 52824.95 88888.00 2006-09-29 07:12:52.909 272 18219.68 93.30 52824.90 88888.00 2006-09-29 07:12:53.409 272 18219.78 93.18 52824.86 88888.00 2006-09-29 07:12:53.909 272 18219.59 93.21 52824.77 88888.00 2006-09-29 07:12:54.409 272 18219.52 93.21 52824.85 88888.00 2006-09-29 07:12:54.909 272 18219.59 93.25 52824.80 88888.00 2006-09-29 07:12:55.409 272 18219.53 93.23 52824.73 88888.00 2006-09-29 07:12:55.909 272 18219.43 93.23 52824.78 88888.00 2006-09-29 07:12:56.409 272 18219.39 93.21 52824.79 88888.00 2006-09-29 07:12:56.909 272 18219.34 93.17 52824.85 88888.00 2006-09-29 07:12:57.409 272 18219.40 93.20 52824.94 88888.00 2006-09-29 07:12:57.909 272 18219.25 93.23 52825.00 88888.00 2006-09-29 07:12:58.409 272 18219.10 93.30 52825.03 88888.00 2006-09-29 07:12:58.909 272 18219.11 93.30 52824.95 88888.00 2006-09-29 07:12:59.409 272 18219.18 93.32 52824.85 88888.00 2006-09-29 07:12:59.909 272 18219.19 93.34 52824.91 88888.00 2006-09-29 07:13:00.409 272 18219.17 93.34 52824.97 88888.00 2006-09-29 07:13:00.909 272 18219.18 93.33 52824.88 88888.00 2006-09-29 07:13:01.409 272 18219.19 93.42 52824.69 88888.00 2006-09-29 07:13:01.909 272 18219.23 93.48 52824.62 88888.00 2006-09-29 07:13:02.409 272 18219.40 93.37 52824.73 88888.00 2006-09-29 07:13:02.909 272 18219.36 93.33 52824.73 88888.00 2006-09-29 07:13:03.409 272 18219.30 93.39 52824.66 88888.00 2006-09-29 07:13:03.909 272 18219.28 93.39 52824.64 88888.00 2006-09-29 07:13:04.409 272 18219.27 93.33 52824.71 88888.00 2006-09-29 07:13:04.909 272 18219.28 93.35 52824.80 88888.00 2006-09-29 07:13:05.409 272 18219.27 93.46 52824.79 88888.00 2006-09-29 07:13:05.909 272 18219.32 93.35 52824.74 88888.00 2006-09-29 07:13:06.409 272 18219.30 93.29 52824.76 88888.00 2006-09-29 07:13:06.909 272 18219.21 93.13 52824.81 88888.00 2006-09-29 07:13:07.409 272 18219.11 93.09 52824.74 88888.00 2006-09-29 07:13:07.909 272 18219.11 93.06 52824.71 88888.00 2006-09-29 07:13:08.409 272 18219.10 93.06 52824.67 88888.00 2006-09-29 07:13:08.909 272 18219.08 93.10 52824.64 88888.00 2006-09-29 07:13:09.409 272 18218.92 93.06 52824.63 88888.00 2006-09-29 07:13:09.909 272 18218.86 93.11 52824.55 88888.00 2006-09-29 07:13:10.409 272 18218.95 93.17 52824.55 88888.00 2006-09-29 07:13:10.909 272 18219.05 93.14 52824.62 88888.00 2006-09-29 07:13:11.409 272 18219.00 93.14 52824.64 88888.00 2006-09-29 07:13:11.909 272 18219.08 93.11 52824.68 88888.00 2006-09-29 07:13:12.409 272 18219.12 93.06 52824.52 88888.00 2006-09-29 07:13:12.909 272 18219.28 93.04 52824.56 88888.00 2006-09-29 07:13:13.409 272 18219.28 93.05 52824.65 88888.00 2006-09-29 07:13:13.909 272 18219.13 93.07 52824.71 88888.00 2006-09-29 07:13:14.409 272 18219.30 93.12 52824.80 88888.00 2006-09-29 07:13:14.909 272 18219.28 93.16 52824.68 88888.00 2006-09-29 07:13:15.409 272 18219.21 93.11 52824.59 88888.00 2006-09-29 07:13:15.909 272 18219.25 93.11 52824.41 88888.00 2006-09-29 07:13:16.409 272 18219.40 93.09 52824.33 88888.00 2006-09-29 07:13:16.909 272 18219.30 93.10 52824.43 88888.00 2006-09-29 07:13:17.409 272 18219.20 93.12 52824.50 88888.00 2006-09-29 07:13:17.909 272 18219.13 93.10 52824.54 88888.00 2006-09-29 07:13:18.409 272 18219.23 93.08 52824.45 88888.00 2006-09-29 07:13:18.909 272 18219.31 93.00 52824.42 88888.00 2006-09-29 07:13:19.409 272 18219.40 93.05 52824.55 88888.00 2006-09-29 07:13:19.909 272 18219.32 92.99 52824.65 88888.00 2006-09-29 07:13:20.409 272 18219.32 92.94 52824.57 88888.00 2006-09-29 07:13:20.909 272 18219.27 92.92 52824.45 88888.00 2006-09-29 07:13:21.409 272 18219.20 92.88 52824.48 88888.00 2006-09-29 07:13:21.909 272 18219.43 92.91 52824.55 88888.00 2006-09-29 07:13:22.409 272 18219.55 92.92 52824.46 88888.00 2006-09-29 07:13:22.909 272 18219.46 92.95 52824.50 88888.00 2006-09-29 07:13:23.409 272 18219.42 92.88 52824.55 88888.00 2006-09-29 07:13:23.909 272 18219.34 92.88 52824.53 88888.00 2006-09-29 07:13:24.409 272 18219.35 92.84 52824.47 88888.00 2006-09-29 07:13:24.909 272 18219.45 92.82 52824.43 88888.00 2006-09-29 07:13:25.409 272 18219.44 92.89 52824.52 88888.00 2006-09-29 07:13:25.909 272 18219.33 92.90 52824.63 88888.00 2006-09-29 07:13:26.409 272 18219.28 92.83 52824.68 88888.00 2006-09-29 07:13:26.909 272 18219.22 92.86 52824.71 88888.00 2006-09-29 07:13:27.409 272 18219.20 92.91 52824.75 88888.00 2006-09-29 07:13:27.909 272 18219.27 92.90 52824.78 88888.00 2006-09-29 07:13:28.409 272 18219.27 92.82 52824.79 88888.00 2006-09-29 07:13:28.909 272 18219.28 92.88 52824.68 88888.00 2006-09-29 07:13:29.409 272 18219.07 92.94 52824.66 88888.00 2006-09-29 07:13:29.909 272 18218.98 92.88 52824.73 88888.00 2006-09-29 07:13:30.409 272 18219.09 92.92 52824.62 88888.00 2006-09-29 07:13:30.909 272 18219.31 92.92 52824.63 88888.00 2006-09-29 07:13:31.409 272 18219.24 92.88 52824.74 88888.00 2006-09-29 07:13:31.909 272 18219.17 92.85 52824.70 88888.00 2006-09-29 07:13:32.409 272 18219.12 92.90 52824.56 88888.00 2006-09-29 07:13:32.909 272 18219.13 92.89 52824.57 88888.00 2006-09-29 07:13:33.409 272 18219.20 92.90 52824.64 88888.00 2006-09-29 07:13:33.909 272 18219.31 92.82 52824.66 88888.00 2006-09-29 07:13:34.409 272 18219.14 92.83 52824.59 88888.00 2006-09-29 07:13:34.909 272 18219.19 92.75 52824.56 88888.00 2006-09-29 07:13:35.409 272 18219.13 92.71 52824.57 88888.00 2006-09-29 07:13:35.909 272 18219.14 92.86 52824.69 88888.00 2006-09-29 07:13:36.409 272 18219.22 92.80 52824.74 88888.00 2006-09-29 07:13:36.909 272 18219.34 92.70 52824.62 88888.00 2006-09-29 07:13:37.409 272 18219.41 92.69 52824.67 88888.00 2006-09-29 07:13:37.909 272 18219.51 92.69 52824.73 88888.00 2006-09-29 07:13:38.409 272 18219.45 92.64 52824.81 88888.00 2006-09-29 07:13:38.909 272 18219.45 92.76 52824.88 88888.00 2006-09-29 07:13:39.409 272 18219.36 92.87 52824.86 88888.00 2006-09-29 07:13:39.909 272 18219.09 92.91 52824.83 88888.00 2006-09-29 07:13:40.409 272 18219.14 92.87 52824.79 88888.00 2006-09-29 07:13:40.909 272 18219.16 92.81 52824.86 88888.00 2006-09-29 07:13:41.409 272 18219.41 92.80 52824.75 88888.00 2006-09-29 07:13:41.909 272 18219.53 92.78 52824.74 88888.00 2006-09-29 07:13:42.409 272 18219.31 92.81 52824.73 88888.00 2006-09-29 07:13:42.909 272 18219.14 92.80 52824.67 88888.00 2006-09-29 07:13:43.409 272 18219.18 92.79 52824.68 88888.00 2006-09-29 07:13:43.909 272 18219.31 92.70 52824.77 88888.00 2006-09-29 07:13:44.409 272 18219.32 92.73 52824.73 88888.00 2006-09-29 07:13:44.909 272 18219.36 92.77 52824.71 88888.00 2006-09-29 07:13:45.409 272 18219.41 92.77 52824.73 88888.00 2006-09-29 07:13:45.909 272 18219.52 92.74 52824.69 88888.00 2006-09-29 07:13:46.409 272 18219.51 92.76 52824.81 88888.00 2006-09-29 07:13:46.909 272 18219.52 92.79 52824.91 88888.00 2006-09-29 07:13:47.409 272 18219.50 92.83 52825.00 88888.00 2006-09-29 07:13:47.909 272 18219.45 92.84 52825.08 88888.00 2006-09-29 07:13:48.409 272 18219.44 92.84 52825.02 88888.00 2006-09-29 07:13:48.909 272 18219.38 92.86 52824.93 88888.00 2006-09-29 07:13:49.409 272 18219.34 92.87 52824.92 88888.00 2006-09-29 07:13:49.909 272 18219.32 92.79 52825.00 88888.00 2006-09-29 07:13:50.409 272 18219.24 92.78 52824.90 88888.00 2006-09-29 07:13:50.909 272 18219.35 92.85 52824.79 88888.00 2006-09-29 07:13:51.409 272 18219.44 92.86 52824.81 88888.00 2006-09-29 07:13:51.909 272 18219.41 92.89 52824.86 88888.00 2006-09-29 07:13:52.409 272 18219.27 92.86 52824.70 88888.00 2006-09-29 07:13:52.909 272 18219.34 92.78 52824.65 88888.00 2006-09-29 07:13:53.409 272 18219.45 92.75 52824.64 88888.00 2006-09-29 07:13:53.909 272 18219.52 92.74 52824.74 88888.00 2006-09-29 07:13:54.409 272 18219.52 92.74 52824.68 88888.00 2006-09-29 07:13:54.909 272 18219.50 92.84 52824.68 88888.00 2006-09-29 07:13:55.409 272 18219.45 92.82 52824.77 88888.00 2006-09-29 07:13:55.909 272 18219.67 92.70 52824.79 88888.00 2006-09-29 07:13:56.409 272 18219.59 92.69 52824.75 88888.00 2006-09-29 07:13:56.909 272 18219.41 92.70 52824.80 88888.00 2006-09-29 07:13:57.409 272 18219.22 92.71 52824.89 88888.00 2006-09-29 07:13:57.909 272 18219.36 92.70 52824.82 88888.00 2006-09-29 07:13:58.409 272 18219.44 92.66 52824.73 88888.00 2006-09-29 07:13:58.909 272 18219.32 92.76 52824.81 88888.00 2006-09-29 07:13:59.409 272 18219.32 92.79 52824.87 88888.00 2006-09-29 07:13:59.909 272 18219.35 92.78 52824.87 88888.00 2006-09-29 07:14:00.409 272 18219.38 92.75 52824.81 88888.00 2006-09-29 07:14:00.909 272 18219.53 92.73 52824.86 88888.00 2006-09-29 07:14:01.409 272 18219.45 92.78 52824.78 88888.00 2006-09-29 07:14:01.909 272 18219.34 92.71 52824.82 88888.00 2006-09-29 07:14:02.409 272 18219.40 92.74 52824.83 88888.00 2006-09-29 07:14:02.909 272 18219.40 92.78 52824.79 88888.00 2006-09-29 07:14:03.409 272 18219.47 92.77 52824.78 88888.00 2006-09-29 07:14:03.909 272 18219.59 92.72 52824.69 88888.00 2006-09-29 07:14:04.409 272 18219.85 92.75 52824.64 88888.00 2006-09-29 07:14:04.909 272 18219.62 92.81 52824.57 88888.00 2006-09-29 07:14:05.409 272 18219.55 92.82 52824.71 88888.00 2006-09-29 07:14:05.909 272 18219.84 92.79 52824.89 88888.00 2006-09-29 07:14:06.409 272 18219.65 92.75 52824.87 88888.00 2006-09-29 07:14:06.909 272 18219.55 92.77 52824.85 88888.00 2006-09-29 07:14:07.409 272 18219.61 92.95 52824.81 88888.00 2006-09-29 07:14:07.909 272 18219.61 92.89 52824.75 88888.00 2006-09-29 07:14:08.409 272 18219.59 92.79 52824.71 88888.00 2006-09-29 07:14:08.909 272 18219.61 92.75 52824.78 88888.00 2006-09-29 07:14:09.409 272 18219.76 92.73 52824.85 88888.00 2006-09-29 07:14:09.909 272 18219.57 92.74 52824.90 88888.00 2006-09-29 07:14:10.409 272 18219.46 92.73 52824.93 88888.00 2006-09-29 07:14:10.909 272 18219.38 92.77 52824.95 88888.00 2006-09-29 07:14:11.409 272 18219.30 92.76 52824.97 88888.00 2006-09-29 07:14:11.909 272 18219.38 92.74 52824.91 88888.00 2006-09-29 07:14:12.409 272 18219.31 92.72 52824.92 88888.00 2006-09-29 07:14:12.909 272 18219.41 92.65 52824.77 88888.00 2006-09-29 07:14:13.409 272 18219.52 92.69 52824.77 88888.00 2006-09-29 07:14:13.909 272 18219.54 92.67 52824.78 88888.00 2006-09-29 07:14:14.409 272 18219.54 92.67 52824.90 88888.00 2006-09-29 07:14:14.909 272 18219.47 92.72 52824.94 88888.00 2006-09-29 07:14:15.409 272 18219.47 92.72 52824.92 88888.00 2006-09-29 07:14:15.909 272 18219.33 92.80 52824.87 88888.00 2006-09-29 07:14:16.409 272 18219.18 92.84 52824.86 88888.00 2006-09-29 07:14:16.909 272 18219.19 92.78 52824.81 88888.00 2006-09-29 07:14:17.409 272 18219.21 92.68 52824.79 88888.00 2006-09-29 07:14:17.909 272 18219.18 92.69 52824.86 88888.00 2006-09-29 07:14:18.409 272 18219.35 92.65 52824.87 88888.00 2006-09-29 07:14:18.909 272 18219.39 92.67 52824.92 88888.00 2006-09-29 07:14:19.409 272 18219.36 92.66 52824.93 88888.00 2006-09-29 07:14:19.909 272 18219.36 92.68 52824.97 88888.00 2006-09-29 07:14:20.409 272 18219.36 92.64 52824.89 88888.00 2006-09-29 07:14:20.909 272 18219.29 92.63 52824.76 88888.00 2006-09-29 07:14:21.409 272 18219.19 92.62 52824.83 88888.00 2006-09-29 07:14:21.909 272 18219.14 92.65 52824.86 88888.00 2006-09-29 07:14:22.409 272 18219.16 92.74 52824.89 88888.00 2006-09-29 07:14:22.909 272 18219.10 92.70 52824.77 88888.00 2006-09-29 07:14:23.409 272 18219.41 92.67 52824.83 88888.00 2006-09-29 07:14:23.909 272 18219.57 92.68 52824.92 88888.00 2006-09-29 07:14:24.409 272 18219.32 92.70 52824.90 88888.00 2006-09-29 07:14:24.909 272 18219.22 92.72 52824.90 88888.00 2006-09-29 07:14:25.409 272 18219.53 92.74 52824.92 88888.00 2006-09-29 07:14:25.909 272 18219.52 92.72 52824.91 88888.00 2006-09-29 07:14:26.409 272 18219.47 92.70 52824.82 88888.00 2006-09-29 07:14:26.909 272 18219.36 92.76 52824.79 88888.00 2006-09-29 07:14:27.409 272 18219.28 92.77 52824.88 88888.00 2006-09-29 07:14:27.909 272 18219.28 92.67 52824.94 88888.00 2006-09-29 07:14:28.409 272 18219.31 92.72 52824.91 88888.00 2006-09-29 07:14:28.909 272 18219.27 92.74 52824.85 88888.00 2006-09-29 07:14:29.409 272 18219.28 92.72 52824.87 88888.00 2006-09-29 07:14:29.909 272 18219.28 92.72 52825.03 88888.00 2006-09-29 07:14:30.409 272 18219.21 92.71 52824.91 88888.00 2006-09-29 07:14:30.909 272 18219.21 92.68 52824.86 88888.00 2006-09-29 07:14:31.409 272 18219.22 92.71 52824.82 88888.00 2006-09-29 07:14:31.909 272 18219.18 92.67 52824.81 88888.00 2006-09-29 07:14:32.409 272 18219.13 92.74 52824.74 88888.00 2006-09-29 07:14:32.909 272 18219.17 92.85 52824.75 88888.00 2006-09-29 07:14:33.409 272 18219.25 92.86 52824.79 88888.00 2006-09-29 07:14:33.909 272 18219.38 92.82 52824.70 88888.00 2006-09-29 07:14:34.409 272 18219.35 92.73 52824.67 88888.00 2006-09-29 07:14:34.909 272 18219.24 92.81 52824.68 88888.00 2006-09-29 07:14:35.409 272 18219.21 92.84 52824.69 88888.00 2006-09-29 07:14:35.909 272 18219.35 92.92 52824.77 88888.00 2006-09-29 07:14:36.409 272 18219.29 92.85 52824.88 88888.00 2006-09-29 07:14:36.909 272 18219.31 92.81 52824.83 88888.00 2006-09-29 07:14:37.409 272 18219.24 92.81 52824.91 88888.00 2006-09-29 07:14:37.909 272 18219.23 92.80 52824.87 88888.00 2006-09-29 07:14:38.409 272 18219.27 92.85 52824.85 88888.00 2006-09-29 07:14:38.909 272 18219.32 92.89 52824.89 88888.00 2006-09-29 07:14:39.409 272 18219.28 92.83 52824.76 88888.00 2006-09-29 07:14:39.909 272 18219.30 92.88 52824.71 88888.00 2006-09-29 07:14:40.409 272 18219.38 92.97 52824.73 88888.00 2006-09-29 07:14:40.909 272 18219.29 92.97 52824.73 88888.00 2006-09-29 07:14:41.409 272 18219.36 92.89 52824.67 88888.00 2006-09-29 07:14:41.909 272 18219.32 92.95 52824.65 88888.00 2006-09-29 07:14:42.409 272 18219.21 92.99 52824.65 88888.00 2006-09-29 07:14:42.909 272 18219.18 92.95 52824.71 88888.00 2006-09-29 07:14:43.409 272 18219.29 92.97 52824.75 88888.00 2006-09-29 07:14:43.909 272 18219.18 93.05 52824.79 88888.00 2006-09-29 07:14:44.409 272 18219.14 93.04 52824.80 88888.00 2006-09-29 07:14:44.909 272 18219.25 92.92 52824.74 88888.00 2006-09-29 07:14:45.409 272 18219.20 92.88 52824.74 88888.00 2006-09-29 07:14:45.909 272 18219.21 92.83 52824.81 88888.00 2006-09-29 07:14:46.406 272 18219.35 92.83 52824.82 88888.00 2006-09-29 07:14:46.906 272 18219.22 92.90 52824.81 88888.00 2006-09-29 07:14:47.406 272 18219.08 93.00 52824.69 88888.00 2006-09-29 07:14:47.906 272 18219.11 93.04 52824.66 88888.00 2006-09-29 07:14:48.406 272 18219.10 93.03 52824.65 88888.00 2006-09-29 07:14:48.906 272 18219.13 93.02 52824.66 88888.00 2006-09-29 07:14:49.406 272 18219.08 93.03 52824.70 88888.00 2006-09-29 07:14:49.906 272 18219.08 93.00 52824.78 88888.00 2006-09-29 07:14:50.406 272 18219.07 92.98 52824.69 88888.00 2006-09-29 07:14:50.906 272 18219.12 92.98 52824.79 88888.00 2006-09-29 07:14:51.406 272 18219.10 92.99 52824.88 88888.00 2006-09-29 07:14:51.906 272 18219.11 92.96 52824.99 88888.00 2006-09-29 07:14:52.406 272 18219.12 92.85 52825.06 88888.00 2006-09-29 07:14:52.906 272 18219.25 92.88 52825.08 88888.00 2006-09-29 07:14:53.406 272 18219.24 92.95 52825.03 88888.00 2006-09-29 07:14:53.906 272 18219.17 92.96 52824.98 88888.00 2006-09-29 07:14:54.406 272 18219.08 92.88 52825.01 88888.00 2006-09-29 07:14:54.906 272 18219.27 92.85 52825.03 88888.00 2006-09-29 07:14:55.406 272 18219.33 92.88 52825.09 88888.00 2006-09-29 07:14:55.906 272 18219.24 92.89 52824.94 88888.00 2006-09-29 07:14:56.406 272 18219.14 92.91 52824.94 88888.00 2006-09-29 07:14:56.906 272 18219.16 92.97 52824.97 88888.00 2006-09-29 07:14:57.406 272 18219.35 92.99 52824.91 88888.00 2006-09-29 07:14:57.906 272 18219.43 93.04 52824.91 88888.00 2006-09-29 07:14:58.406 272 18219.45 93.08 52824.90 88888.00 2006-09-29 07:14:58.906 272 18219.47 93.11 52824.89 88888.00 2006-09-29 07:14:59.406 272 18219.30 93.05 52824.87 88888.00 2006-09-29 07:14:59.906 272 18219.34 93.05 52824.99 88888.00 2006-09-29 07:15:00.406 272 18219.23 93.01 52825.08 88888.00 2006-09-29 07:15:00.906 272 18219.20 93.01 52825.12 88888.00 2006-09-29 07:15:01.406 272 18219.14 93.05 52824.98 88888.00 2006-09-29 07:15:01.906 272 18219.18 93.05 52824.92 88888.00 2006-09-29 07:15:02.406 272 18219.09 93.01 52824.85 88888.00 2006-09-29 07:15:02.906 272 18219.07 93.02 52824.79 88888.00 2006-09-29 07:15:03.406 272 18219.21 93.04 52824.68 88888.00 2006-09-29 07:15:03.906 272 18219.30 93.09 52824.62 88888.00 2006-09-29 07:15:04.406 272 18219.25 93.09 52824.73 88888.00 2006-09-29 07:15:04.906 272 18219.17 93.09 52824.73 88888.00 2006-09-29 07:15:05.406 272 18219.25 93.08 52824.75 88888.00 2006-09-29 07:15:05.906 272 18219.29 93.10 52824.77 88888.00 2006-09-29 07:15:06.406 272 18219.29 93.17 52824.82 88888.00 2006-09-29 07:15:06.906 272 18219.21 93.17 52824.77 88888.00 2006-09-29 07:15:07.406 272 18219.17 93.08 52824.74 88888.00 2006-09-29 07:15:07.906 272 18219.21 93.18 52824.86 88888.00 2006-09-29 07:15:08.406 272 18219.20 93.20 52824.94 88888.00 2006-09-29 07:15:08.906 272 18219.25 93.16 52824.91 88888.00 2006-09-29 07:15:09.406 272 18219.25 93.10 52824.82 88888.00 2006-09-29 07:15:09.906 272 18219.24 93.04 52824.76 88888.00 2006-09-29 07:15:10.406 272 18219.20 93.05 52824.82 88888.00 2006-09-29 07:15:10.906 272 18219.21 93.04 52824.78 88888.00 2006-09-29 07:15:11.406 272 18219.20 93.06 52824.82 88888.00 2006-09-29 07:15:11.906 272 18219.24 92.97 52824.79 88888.00 2006-09-29 07:15:12.406 272 18219.28 93.01 52824.82 88888.00 2006-09-29 07:15:12.906 272 18219.30 93.00 52824.89 88888.00 2006-09-29 07:15:13.406 272 18219.34 93.01 52824.80 88888.00 2006-09-29 07:15:13.906 272 18219.35 93.13 52824.71 88888.00 2006-09-29 07:15:14.406 272 18219.34 93.20 52824.75 88888.00 2006-09-29 07:15:14.906 272 18219.28 93.17 52824.81 88888.00 2006-09-29 07:15:15.406 272 18219.33 93.12 52824.92 88888.00 2006-09-29 07:15:15.906 272 18219.36 93.09 52824.94 88888.00 2006-09-29 07:15:16.406 272 18219.34 93.07 52824.95 88888.00 2006-09-29 07:15:16.906 272 18219.20 93.22 52824.92 88888.00 2006-09-29 07:15:17.406 272 18219.27 93.19 52824.90 88888.00 2006-09-29 07:15:17.906 272 18219.31 93.11 52824.85 88888.00 2006-09-29 07:15:18.406 272 18219.43 93.10 52824.91 88888.00 2006-09-29 07:15:18.906 272 18219.43 93.09 52824.92 88888.00 2006-09-29 07:15:19.406 272 18219.35 93.12 52824.99 88888.00 2006-09-29 07:15:19.906 272 18219.44 93.11 52824.92 88888.00 2006-09-29 07:15:20.406 272 18219.43 93.18 52824.79 88888.00 2006-09-29 07:15:20.906 272 18219.32 93.19 52824.93 88888.00 2006-09-29 07:15:21.406 272 18219.33 93.21 52824.94 88888.00 2006-09-29 07:15:21.906 272 18219.32 93.21 52824.95 88888.00 2006-09-29 07:15:22.406 272 18219.34 93.22 52825.00 88888.00 2006-09-29 07:15:22.906 272 18219.39 93.29 52824.98 88888.00 2006-09-29 07:15:23.406 272 18219.29 93.21 52825.08 88888.00 2006-09-29 07:15:23.906 272 18219.27 93.17 52825.09 88888.00 2006-09-29 07:15:24.406 272 18219.36 93.18 52825.11 88888.00 2006-09-29 07:15:24.906 272 18219.50 93.16 52825.10 88888.00 2006-09-29 07:15:25.406 272 18219.50 93.15 52824.97 88888.00 2006-09-29 07:15:25.906 272 18219.44 93.17 52824.91 88888.00 2006-09-29 07:15:26.406 272 18219.42 93.20 52824.99 88888.00 2006-09-29 07:15:26.906 272 18219.51 93.18 52825.02 88888.00 2006-09-29 07:15:27.406 272 18219.56 93.15 52824.89 88888.00 2006-09-29 07:15:27.906 272 18219.49 93.13 52824.93 88888.00 2006-09-29 07:15:28.406 272 18219.52 93.04 52825.04 88888.00 2006-09-29 07:15:28.906 272 18219.39 93.10 52825.12 88888.00 2006-09-29 07:15:29.406 272 18219.39 93.24 52824.99 88888.00 2006-09-29 07:15:29.906 272 18219.36 93.23 52825.10 88888.00 2006-09-29 07:15:30.406 272 18219.31 93.15 52825.10 88888.00 2006-09-29 07:15:30.906 272 18219.39 93.10 52824.99 88888.00 2006-09-29 07:15:31.406 272 18219.50 93.16 52824.82 88888.00 2006-09-29 07:15:31.906 272 18219.44 93.19 52824.63 88888.00 2006-09-29 07:15:32.406 272 18219.49 93.15 52824.45 88888.00 2006-09-29 07:15:32.906 272 18219.51 93.13 52824.48 88888.00 2006-09-29 07:15:33.406 272 18219.41 93.17 52824.57 88888.00 2006-09-29 07:15:33.906 272 18219.51 93.19 52824.64 88888.00 2006-09-29 07:15:34.406 272 18219.54 93.14 52824.76 88888.00 2006-09-29 07:15:34.906 272 18219.52 93.18 52824.90 88888.00 2006-09-29 07:15:35.406 272 18219.52 93.19 52824.91 88888.00 2006-09-29 07:15:35.906 272 18219.55 93.24 52824.80 88888.00 2006-09-29 07:15:36.406 272 18219.53 93.18 52824.91 88888.00 2006-09-29 07:15:36.906 272 18219.36 93.18 52824.88 88888.00 2006-09-29 07:15:37.406 272 18219.32 93.22 52824.90 88888.00 2006-09-29 07:15:37.906 272 18219.40 93.20 52824.98 88888.00 2006-09-29 07:15:38.406 272 18219.44 93.20 52824.94 88888.00 2006-09-29 07:15:38.906 272 18219.51 93.24 52824.80 88888.00 2006-09-29 07:15:39.406 272 18219.55 93.20 52824.71 88888.00 2006-09-29 07:15:39.906 272 18219.54 93.25 52824.85 88888.00 2006-09-29 07:15:40.406 272 18219.45 93.26 52824.83 88888.00 2006-09-29 07:15:40.906 272 18219.47 93.16 52824.89 88888.00 2006-09-29 07:15:41.406 272 18219.54 93.25 52824.83 88888.00 2006-09-29 07:15:41.906 272 18219.52 93.29 52824.91 88888.00 2006-09-29 07:15:42.406 272 18219.53 93.28 52824.91 88888.00 2006-09-29 07:15:42.906 272 18219.44 93.28 52824.79 88888.00 2006-09-29 07:15:43.406 272 18219.42 93.26 52824.74 88888.00 2006-09-29 07:15:43.906 272 18219.52 93.35 52824.87 88888.00 2006-09-29 07:15:44.406 272 18219.68 93.37 52824.77 88888.00 2006-09-29 07:15:44.906 272 18219.64 93.32 52824.73 88888.00 2006-09-29 07:15:45.406 272 18219.57 93.23 52824.77 88888.00 2006-09-29 07:15:45.906 272 18219.60 93.29 52824.87 88888.00 2006-09-29 07:15:46.406 272 18219.56 93.34 52824.91 88888.00 2006-09-29 07:15:46.906 272 18219.39 93.38 52824.89 88888.00 2006-09-29 07:15:47.406 272 18219.31 93.41 52824.87 88888.00 2006-09-29 07:15:47.906 272 18219.40 93.37 52824.91 88888.00 2006-09-29 07:15:48.406 272 18219.50 93.50 52824.93 88888.00 2006-09-29 07:15:48.906 272 18219.27 93.50 52824.89 88888.00 2006-09-29 07:15:49.406 272 18219.24 93.50 52824.77 88888.00 2006-09-29 07:15:49.906 272 18219.42 93.58 52824.81 88888.00 2006-09-29 07:15:50.406 272 18219.67 93.49 52824.80 88888.00 2006-09-29 07:15:50.906 272 18219.60 93.46 52824.74 88888.00 2006-09-29 07:15:51.406 272 18219.53 93.51 52824.83 88888.00 2006-09-29 07:15:51.906 272 18219.51 93.55 52824.92 88888.00 2006-09-29 07:15:52.406 272 18219.43 93.64 52824.90 88888.00 2006-09-29 07:15:52.906 272 18219.34 93.73 52824.97 88888.00 2006-09-29 07:15:53.406 272 18219.43 93.69 52825.01 88888.00 2006-09-29 07:15:53.906 272 18219.40 93.71 52824.98 88888.00 2006-09-29 07:15:54.406 272 18219.35 93.63 52824.94 88888.00 2006-09-29 07:15:54.906 272 18219.41 93.64 52824.99 88888.00 2006-09-29 07:15:55.406 272 18219.50 93.62 52825.02 88888.00 2006-09-29 07:15:55.906 272 18219.51 93.62 52825.10 88888.00 2006-09-29 07:15:56.406 272 18219.74 93.67 52825.12 88888.00 2006-09-29 07:15:56.906 272 18219.78 93.59 52824.91 88888.00 2006-09-29 07:15:57.406 272 18219.64 93.65 52824.85 88888.00 2006-09-29 07:15:57.906 272 18219.73 93.62 52824.82 88888.00 2006-09-29 07:15:58.406 272 18219.72 93.58 52824.90 88888.00 2006-09-29 07:15:58.906 272 18219.53 93.51 52824.87 88888.00 2006-09-29 07:15:59.406 272 18219.50 93.49 52824.87 88888.00 2006-09-29 07:15:59.906 272 18219.53 93.50 52824.92 88888.00 2006-09-29 07:16:00.406 272 18219.62 93.47 52824.85 88888.00 2006-09-29 07:16:00.906 272 18219.49 93.49 52824.92 88888.00 2006-09-29 07:16:01.406 272 18219.40 93.42 52824.99 88888.00 2006-09-29 07:16:01.906 272 18219.39 93.42 52825.00 88888.00 2006-09-29 07:16:02.406 272 18219.42 93.44 52824.91 88888.00 2006-09-29 07:16:02.906 272 18219.38 93.47 52824.83 88888.00 2006-09-29 07:16:03.406 272 18219.42 93.49 52824.81 88888.00 2006-09-29 07:16:03.906 272 18219.61 93.47 52824.70 88888.00 2006-09-29 07:16:04.406 272 18219.62 93.46 52824.86 88888.00 2006-09-29 07:16:04.906 272 18219.54 93.52 52825.00 88888.00 2006-09-29 07:16:05.406 272 18219.52 93.52 52825.03 88888.00 2006-09-29 07:16:05.906 272 18219.63 93.52 52824.95 88888.00 2006-09-29 07:16:06.406 272 18219.67 93.50 52824.93 88888.00 2006-09-29 07:16:06.906 272 18219.51 93.47 52824.91 88888.00 2006-09-29 07:16:07.406 272 18219.53 93.46 52824.91 88888.00 2006-09-29 07:16:07.906 272 18219.52 93.51 52824.97 88888.00 2006-09-29 07:16:08.406 272 18219.60 93.52 52824.98 88888.00 2006-09-29 07:16:08.906 272 18219.52 93.51 52824.94 88888.00 2006-09-29 07:16:09.406 272 18219.53 93.49 52824.91 88888.00 2006-09-29 07:16:09.906 272 18219.52 93.52 52824.90 88888.00 2006-09-29 07:16:10.406 272 18219.45 93.57 52824.92 88888.00 2006-09-29 07:16:10.906 272 18219.52 93.56 52824.85 88888.00 2006-09-29 07:16:11.406 272 18219.75 93.58 52824.80 88888.00 2006-09-29 07:16:11.906 272 18219.66 93.61 52824.73 88888.00 2006-09-29 07:16:12.406 272 18219.75 93.61 52824.71 88888.00 2006-09-29 07:16:12.906 272 18219.78 93.59 52824.68 88888.00 2006-09-29 07:16:13.406 272 18219.81 93.54 52824.78 88888.00 2006-09-29 07:16:13.906 272 18219.72 93.54 52824.81 88888.00 2006-09-29 07:16:14.406 272 18219.57 93.57 52824.85 88888.00 2006-09-29 07:16:14.906 272 18219.60 93.63 52824.74 88888.00 2006-09-29 07:16:15.406 272 18219.61 93.63 52824.73 88888.00 2006-09-29 07:16:15.906 272 18219.51 93.56 52824.76 88888.00 2006-09-29 07:16:16.406 272 18219.46 93.56 52824.71 88888.00 2006-09-29 07:16:16.906 272 18219.45 93.55 52824.76 88888.00 2006-09-29 07:16:17.406 272 18219.41 93.63 52824.71 88888.00 2006-09-29 07:16:17.906 272 18219.44 93.53 52824.76 88888.00 2006-09-29 07:16:18.406 272 18219.53 93.48 52824.68 88888.00 2006-09-29 07:16:18.906 272 18219.60 93.43 52824.79 88888.00 2006-09-29 07:16:19.406 272 18219.65 93.43 52824.77 88888.00 2006-09-29 07:16:19.906 272 18219.93 93.44 52824.80 88888.00 2006-09-29 07:16:20.406 272 18219.84 93.48 52824.92 88888.00 2006-09-29 07:16:20.906 272 18219.70 93.49 52825.03 88888.00 2006-09-29 07:16:21.406 272 18219.67 93.49 52824.95 88888.00 2006-09-29 07:16:21.906 272 18219.63 93.51 52824.83 88888.00 2006-09-29 07:16:22.406 272 18219.67 93.46 52824.80 88888.00 2006-09-29 07:16:22.906 272 18219.67 93.41 52824.75 88888.00 2006-09-29 07:16:23.406 272 18219.50 93.43 52824.74 88888.00 2006-09-29 07:16:23.906 272 18219.66 93.42 52824.63 88888.00 2006-09-29 07:16:24.406 272 18219.75 93.33 52824.62 88888.00 2006-09-29 07:16:24.906 272 18219.70 93.31 52824.63 88888.00 2006-09-29 07:16:25.406 272 18219.75 93.32 52824.62 88888.00 2006-09-29 07:16:25.906 272 18220.00 93.29 52824.55 88888.00 2006-09-29 07:16:26.406 272 18220.09 93.31 52824.63 88888.00 2006-09-29 07:16:26.906 272 18220.03 93.33 52824.76 88888.00 2006-09-29 07:16:27.406 272 18219.86 93.35 52824.73 88888.00 2006-09-29 07:16:27.906 272 18219.81 93.40 52824.71 88888.00 2006-09-29 07:16:28.406 272 18219.95 93.44 52824.65 88888.00 2006-09-29 07:16:28.906 272 18219.67 93.39 52824.53 88888.00 2006-09-29 07:16:29.406 272 18219.47 93.32 52824.52 88888.00 2006-09-29 07:16:29.906 272 18219.72 93.30 52824.42 88888.00 2006-09-29 07:16:30.406 272 18219.79 93.40 52824.44 88888.00 2006-09-29 07:16:30.906 272 18219.65 93.38 52824.50 88888.00 2006-09-29 07:16:31.406 272 18219.86 93.35 52824.57 88888.00 2006-09-29 07:16:31.906 272 18219.70 93.38 52824.66 88888.00 2006-09-29 07:16:32.406 272 18219.52 93.38 52824.68 88888.00 2006-09-29 07:16:32.906 272 18219.54 93.34 52824.74 88888.00 2006-09-29 07:16:33.406 272 18219.53 93.33 52824.60 88888.00 2006-09-29 07:16:33.906 272 18219.53 93.28 52824.60 88888.00 2006-09-29 07:16:34.406 272 18219.55 93.18 52824.63 88888.00 2006-09-29 07:16:34.906 272 18219.57 93.14 52824.73 88888.00 2006-09-29 07:16:35.406 272 18219.67 93.17 52824.64 88888.00 2006-09-29 07:16:35.906 272 18219.78 93.15 52824.62 88888.00 2006-09-29 07:16:36.406 272 18219.76 93.14 52824.69 88888.00 2006-09-29 07:16:36.906 272 18219.84 93.19 52824.80 88888.00 2006-09-29 07:16:37.406 272 18219.77 93.16 52824.82 88888.00 2006-09-29 07:16:37.906 272 18219.73 93.10 52824.79 88888.00 2006-09-29 07:16:38.406 272 18219.78 93.06 52824.80 88888.00 2006-09-29 07:16:38.906 272 18219.71 93.05 52824.85 88888.00 2006-09-29 07:16:39.406 272 18219.66 93.05 52824.78 88888.00 2006-09-29 07:16:39.906 272 18219.60 93.07 52824.64 88888.00 2006-09-29 07:16:40.406 272 18219.71 93.11 52824.73 88888.00 2006-09-29 07:16:40.906 272 18219.78 93.15 52824.63 88888.00 2006-09-29 07:16:41.406 272 18219.78 93.19 52824.58 88888.00 2006-09-29 07:16:41.906 272 18219.44 93.21 52824.56 88888.00 2006-09-29 07:16:42.406 272 18219.50 93.25 52824.53 88888.00 2006-09-29 07:16:42.906 272 18219.66 93.25 52824.58 88888.00 2006-09-29 07:16:43.406 272 18219.86 93.24 52824.60 88888.00 2006-09-29 07:16:43.906 272 18219.76 93.24 52824.55 88888.00 2006-09-29 07:16:44.406 272 18219.66 93.29 52824.55 88888.00 2006-09-29 07:16:44.906 272 18219.87 93.28 52824.56 88888.00 2006-09-29 07:16:45.406 272 18219.97 93.21 52824.63 88888.00 2006-09-29 07:16:45.906 272 18219.78 93.17 52824.66 88888.00 2006-09-29 07:16:46.406 272 18219.76 93.17 52824.55 88888.00 2006-09-29 07:16:46.906 272 18219.75 93.24 52824.58 88888.00 2006-09-29 07:16:47.406 272 18219.77 93.23 52824.57 88888.00 2006-09-29 07:16:47.906 272 18219.77 93.18 52824.55 88888.00 2006-09-29 07:16:48.406 272 18219.77 93.17 52824.54 88888.00 2006-09-29 07:16:48.906 272 18219.57 93.17 52824.52 88888.00 2006-09-29 07:16:49.406 272 18219.54 93.18 52824.50 88888.00 2006-09-29 07:16:49.906 272 18219.59 93.17 52824.53 88888.00 2006-09-29 07:16:50.406 272 18219.74 93.16 52824.64 88888.00 2006-09-29 07:16:50.906 272 18219.70 93.11 52824.69 88888.00 2006-09-29 07:16:51.406 272 18219.71 93.08 52824.70 88888.00 2006-09-29 07:16:51.906 272 18219.72 93.15 52824.57 88888.00 2006-09-29 07:16:52.406 272 18219.73 93.21 52824.53 88888.00 2006-09-29 07:16:52.906 272 18219.68 93.29 52824.52 88888.00 2006-09-29 07:16:53.406 272 18219.71 93.31 52824.51 88888.00 2006-09-29 07:16:53.906 272 18219.63 93.24 52824.63 88888.00 2006-09-29 07:16:54.406 272 18219.63 93.26 52824.71 88888.00 2006-09-29 07:16:54.906 272 18219.65 93.36 52824.70 88888.00 2006-09-29 07:16:55.406 272 18219.71 93.38 52824.55 88888.00 2006-09-29 07:16:55.906 272 18219.75 93.41 52824.56 88888.00 2006-09-29 07:16:56.406 272 18219.72 93.43 52824.60 88888.00 2006-09-29 07:16:56.906 272 18219.68 93.39 52824.48 88888.00 2006-09-29 07:16:57.406 272 18219.75 93.39 52824.47 88888.00 2006-09-29 07:16:57.906 272 18219.94 93.38 52824.48 88888.00 2006-09-29 07:16:58.406 272 18219.72 93.37 52824.48 88888.00 2006-09-29 07:16:58.906 272 18219.65 93.35 52824.54 88888.00 2006-09-29 07:16:59.406 272 18219.77 93.24 52824.62 88888.00 2006-09-29 07:16:59.906 272 18219.77 93.19 52824.64 88888.00 2006-09-29 07:17:00.406 272 18219.77 93.25 52824.62 88888.00 2006-09-29 07:17:00.906 272 18219.66 93.28 52824.55 88888.00 2006-09-29 07:17:01.406 272 18219.64 93.26 52824.50 88888.00 2006-09-29 07:17:01.906 272 18219.61 93.23 52824.42 88888.00 2006-09-29 07:17:02.406 272 18219.76 93.26 52824.41 88888.00 2006-09-29 07:17:02.906 272 18219.96 93.33 52824.44 88888.00 2006-09-29 07:17:03.406 272 18220.08 93.26 52824.46 88888.00 2006-09-29 07:17:03.906 272 18220.07 93.21 52824.57 88888.00 2006-09-29 07:17:04.406 272 18219.94 93.18 52824.60 88888.00 2006-09-29 07:17:04.906 272 18219.94 93.22 52824.64 88888.00 2006-09-29 07:17:05.406 272 18219.93 93.25 52824.66 88888.00 2006-09-29 07:17:05.906 272 18219.96 93.31 52824.56 88888.00 2006-09-29 07:17:06.406 272 18220.04 93.36 52824.47 88888.00 2006-09-29 07:17:06.906 272 18220.06 93.35 52824.53 88888.00 2006-09-29 07:17:07.406 272 18220.07 93.28 52824.53 88888.00 2006-09-29 07:17:07.906 272 18220.04 93.35 52824.54 88888.00 2006-09-29 07:17:08.406 272 18220.06 93.26 52824.55 88888.00 2006-09-29 07:17:08.906 272 18220.06 93.30 52824.43 88888.00 2006-09-29 07:17:09.406 272 18219.97 93.39 52824.37 88888.00 2006-09-29 07:17:09.906 272 18219.95 93.47 52824.44 88888.00 2006-09-29 07:17:10.406 272 18219.75 93.41 52824.47 88888.00 2006-09-29 07:17:10.906 272 18219.87 93.36 52824.57 88888.00 2006-09-29 07:17:11.406 272 18220.01 93.32 52824.44 88888.00 2006-09-29 07:17:11.906 272 18220.11 93.35 52824.53 88888.00 2006-09-29 07:17:12.406 272 18220.08 93.28 52824.44 88888.00 2006-09-29 07:17:12.906 272 18220.09 93.32 52824.39 88888.00 2006-09-29 07:17:13.406 272 18220.03 93.34 52824.39 88888.00 2006-09-29 07:17:13.906 272 18220.08 93.35 52824.30 88888.00 2006-09-29 07:17:14.406 272 18220.07 93.30 52824.41 88888.00 2006-09-29 07:17:14.906 272 18219.99 93.35 52824.51 88888.00 2006-09-29 07:17:15.406 272 18219.93 93.38 52824.56 88888.00 2006-09-29 07:17:15.906 272 18220.06 93.31 52824.46 88888.00 2006-09-29 07:17:16.406 272 18220.10 93.23 52824.44 88888.00 2006-09-29 07:17:16.906 272 18220.11 93.23 52824.51 88888.00 2006-09-29 07:17:17.406 272 18220.11 93.19 52824.57 88888.00 2006-09-29 07:17:17.906 272 18220.21 93.16 52824.56 88888.00 2006-09-29 07:17:18.406 272 18220.23 93.25 52824.40 88888.00 2006-09-29 07:17:18.906 272 18220.20 93.34 52824.36 88888.00 2006-09-29 07:17:19.406 272 18220.14 93.35 52824.32 88888.00 2006-09-29 07:17:19.906 272 18220.16 93.30 52824.34 88888.00 2006-09-29 07:17:20.406 272 18220.16 93.25 52824.39 88888.00 2006-09-29 07:17:20.906 272 18220.20 93.29 52824.46 88888.00 2006-09-29 07:17:21.406 272 18220.19 93.26 52824.53 88888.00 2006-09-29 07:17:21.906 272 18220.16 93.26 52824.51 88888.00 2006-09-29 07:17:22.406 272 18220.19 93.19 52824.50 88888.00 2006-09-29 07:17:22.906 272 18220.09 93.22 52824.63 88888.00 2006-09-29 07:17:23.406 272 18220.01 93.17 52824.65 88888.00 2006-09-29 07:17:23.906 272 18219.93 93.17 52824.63 88888.00 2006-09-29 07:17:24.406 272 18219.89 93.18 52824.63 88888.00 2006-09-29 07:17:24.906 272 18219.86 93.18 52824.62 88888.00 2006-09-29 07:17:25.406 272 18220.03 93.18 52824.63 88888.00 2006-09-29 07:17:25.906 272 18220.16 93.20 52824.51 88888.00 2006-09-29 07:17:26.406 272 18220.17 93.19 52824.54 88888.00 2006-09-29 07:17:26.906 272 18220.12 93.15 52824.50 88888.00 2006-09-29 07:17:27.406 272 18220.15 93.16 52824.33 88888.00 2006-09-29 07:17:27.906 272 18220.06 93.18 52824.43 88888.00 2006-09-29 07:17:28.406 272 18219.97 93.16 52824.47 88888.00 2006-09-29 07:17:28.906 272 18219.88 93.15 52824.42 88888.00 2006-09-29 07:17:29.406 272 18219.72 93.15 52824.31 88888.00 2006-09-29 07:17:29.906 272 18219.62 93.18 52824.42 88888.00 2006-09-29 07:17:30.406 272 18219.87 93.20 52824.65 88888.00 2006-09-29 07:17:30.906 272 18219.96 93.23 52824.75 88888.00 2006-09-29 07:17:31.406 272 18219.98 93.19 52824.68 88888.00 2006-09-29 07:17:31.906 272 18220.04 93.17 52824.57 88888.00 2006-09-29 07:17:32.406 272 18220.06 93.22 52824.48 88888.00 2006-09-29 07:17:32.906 272 18219.93 93.23 52824.45 88888.00 2006-09-29 07:17:33.406 272 18219.93 93.19 52824.50 88888.00 2006-09-29 07:17:33.906 272 18219.94 93.21 52824.65 88888.00 2006-09-29 07:17:34.406 272 18219.92 93.22 52824.65 88888.00 2006-09-29 07:17:34.906 272 18219.89 93.18 52824.52 88888.00 2006-09-29 07:17:35.406 272 18219.97 93.16 52824.39 88888.00 2006-09-29 07:17:35.906 272 18220.08 93.20 52824.51 88888.00 2006-09-29 07:17:36.406 272 18220.11 93.17 52824.66 88888.00 2006-09-29 07:17:36.906 272 18220.10 93.12 52824.73 88888.00 2006-09-29 07:17:37.406 272 18220.01 93.10 52824.70 88888.00 2006-09-29 07:17:37.906 272 18219.88 93.19 52824.66 88888.00 2006-09-29 07:17:38.406 272 18219.88 93.24 52824.56 88888.00 2006-09-29 07:17:38.906 272 18219.95 93.25 52824.51 88888.00 2006-09-29 07:17:39.406 272 18219.97 93.31 52824.53 88888.00 2006-09-29 07:17:39.906 272 18219.86 93.22 52824.59 88888.00 2006-09-29 07:17:40.406 272 18219.92 93.16 52824.60 88888.00 2006-09-29 07:17:40.906 272 18219.98 93.13 52824.67 88888.00 2006-09-29 07:17:41.406 272 18220.04 93.21 52824.65 88888.00 2006-09-29 07:17:41.906 272 18219.98 93.14 52824.54 88888.00 2006-09-29 07:17:42.406 272 18219.93 93.14 52824.50 88888.00 2006-09-29 07:17:42.906 272 18219.88 93.18 52824.53 88888.00 2006-09-29 07:17:43.406 272 18219.96 93.18 52824.52 88888.00 2006-09-29 07:17:43.906 272 18220.05 93.21 52824.62 88888.00 2006-09-29 07:17:44.406 272 18220.16 93.24 52824.56 88888.00 2006-09-29 07:17:44.906 272 18220.14 93.16 52824.51 88888.00 2006-09-29 07:17:45.406 272 18220.19 93.16 52824.51 88888.00 2006-09-29 07:17:45.906 272 18220.21 93.11 52824.64 88888.00 2006-09-29 07:17:46.406 272 18220.14 93.21 52824.66 88888.00 2006-09-29 07:17:46.906 272 18219.99 93.23 52824.63 88888.00 2006-09-29 07:17:47.406 272 18220.05 93.25 52824.58 88888.00 2006-09-29 07:17:47.906 272 18220.11 93.23 52824.58 88888.00 2006-09-29 07:17:48.406 272 18220.12 93.21 52824.58 88888.00 2006-09-29 07:17:48.906 272 18220.16 93.18 52824.52 88888.00 2006-09-29 07:17:49.406 272 18220.18 93.15 52824.45 88888.00 2006-09-29 07:17:49.906 272 18220.16 93.12 52824.52 88888.00 2006-09-29 07:17:50.406 272 18220.20 93.20 52824.53 88888.00 2006-09-29 07:17:50.906 272 18220.20 93.23 52824.52 88888.00 2006-09-29 07:17:51.406 272 18220.15 93.20 52824.43 88888.00 2006-09-29 07:17:51.906 272 18220.16 93.25 52824.34 88888.00 2006-09-29 07:17:52.406 272 18220.16 93.26 52824.31 88888.00 2006-09-29 07:17:52.906 272 18220.26 93.24 52824.47 88888.00 2006-09-29 07:17:53.406 272 18220.19 93.26 52824.55 88888.00 2006-09-29 07:17:53.906 272 18220.17 93.32 52824.52 88888.00 2006-09-29 07:17:54.406 272 18220.25 93.30 52824.43 88888.00 2006-09-29 07:17:54.906 272 18220.33 93.36 52824.43 88888.00 2006-09-29 07:17:55.406 272 18220.20 93.36 52824.45 88888.00 2006-09-29 07:17:55.906 272 18219.96 93.37 52824.55 88888.00 2006-09-29 07:17:56.406 272 18219.97 93.37 52824.62 88888.00 2006-09-29 07:17:56.906 272 18220.05 93.38 52824.60 88888.00 2006-09-29 07:17:57.406 272 18220.26 93.38 52824.62 88888.00 2006-09-29 07:17:57.906 272 18220.30 93.35 52824.67 88888.00 2006-09-29 07:17:58.406 272 18220.22 93.33 52824.71 88888.00 2006-09-29 07:17:58.906 272 18220.30 93.36 52824.60 88888.00 2006-09-29 07:17:59.406 272 18220.22 93.37 52824.57 88888.00 2006-09-29 07:17:59.906 272 18220.16 93.46 52824.53 88888.00 2006-09-29 07:18:00.406 272 18220.15 93.43 52824.59 88888.00 2006-09-29 07:18:00.906 272 18220.09 93.40 52824.64 88888.00 2006-09-29 07:18:01.406 272 18220.00 93.35 52824.79 88888.00 2006-09-29 07:18:01.906 272 18220.06 93.37 52824.70 88888.00 2006-09-29 07:18:02.406 272 18220.10 93.35 52824.65 88888.00 2006-09-29 07:18:02.906 272 18220.19 93.35 52824.74 88888.00 2006-09-29 07:18:03.406 272 18220.16 93.41 52824.70 88888.00 2006-09-29 07:18:03.906 272 18220.27 93.46 52824.57 88888.00 2006-09-29 07:18:04.406 272 18220.33 93.48 52824.54 88888.00 2006-09-29 07:18:04.906 272 18220.32 93.49 52824.51 88888.00 2006-09-29 07:18:05.406 272 18220.41 93.44 52824.52 88888.00 2006-09-29 07:18:05.906 272 18220.35 93.46 52824.56 88888.00 2006-09-29 07:18:06.406 272 18220.17 93.47 52824.66 88888.00 2006-09-29 07:18:06.906 272 18220.20 93.53 52824.64 88888.00 2006-09-29 07:18:07.406 272 18220.28 93.49 52824.54 88888.00 2006-09-29 07:18:07.906 272 18220.28 93.43 52824.59 88888.00 2006-09-29 07:18:08.406 272 18220.36 93.33 52824.56 88888.00 2006-09-29 07:18:08.906 272 18220.39 93.35 52824.63 88888.00 2006-09-29 07:18:09.406 272 18220.36 93.41 52824.59 88888.00 2006-09-29 07:18:09.906 272 18220.29 93.48 52824.62 88888.00 2006-09-29 07:18:10.406 272 18220.21 93.51 52824.56 88888.00 2006-09-29 07:18:10.906 272 18220.23 93.50 52824.56 88888.00 2006-09-29 07:18:11.406 272 18220.27 93.44 52824.54 88888.00 2006-09-29 07:18:11.906 272 18220.12 93.41 52824.64 88888.00 2006-09-29 07:18:12.406 272 18220.09 93.38 52824.51 88888.00 2006-09-29 07:18:12.906 272 18220.12 93.37 52824.42 88888.00 2006-09-29 07:18:13.406 272 18220.17 93.32 52824.57 88888.00 2006-09-29 07:18:13.906 272 18220.23 93.32 52824.52 88888.00 2006-09-29 07:18:14.406 272 18220.15 93.36 52824.52 88888.00 2006-09-29 07:18:14.906 272 18220.11 93.40 52824.57 88888.00 2006-09-29 07:18:15.406 272 18220.06 93.41 52824.52 88888.00 2006-09-29 07:18:15.906 272 18220.14 93.43 52824.59 88888.00 2006-09-29 07:18:16.406 272 18220.12 93.44 52824.46 88888.00 2006-09-29 07:18:16.906 272 18220.00 93.44 52824.41 88888.00 2006-09-29 07:18:17.406 272 18219.96 93.56 52824.50 88888.00 2006-09-29 07:18:17.906 272 18220.08 93.51 52824.53 88888.00 2006-09-29 07:18:18.406 272 18220.06 93.46 52824.46 88888.00 2006-09-29 07:18:18.906 272 18219.90 93.43 52824.42 88888.00 2006-09-29 07:18:19.406 272 18219.78 93.48 52824.46 88888.00 2006-09-29 07:18:19.906 272 18219.75 93.47 52824.40 88888.00 2006-09-29 07:18:20.406 272 18219.82 93.47 52824.50 88888.00 2006-09-29 07:18:20.906 272 18219.87 93.48 52824.59 88888.00 2006-09-29 07:18:21.406 272 18220.00 93.44 52824.65 88888.00 2006-09-29 07:18:21.906 272 18220.05 93.58 52824.73 88888.00 2006-09-29 07:18:22.406 272 18219.97 93.66 52824.69 88888.00 2006-09-29 07:18:22.906 272 18219.92 93.65 52824.69 88888.00 2006-09-29 07:18:23.406 272 18219.93 93.61 52824.66 88888.00 2006-09-29 07:18:23.906 272 18219.83 93.63 52824.64 88888.00 2006-09-29 07:18:24.406 272 18219.85 93.64 52824.65 88888.00 2006-09-29 07:18:24.906 272 18219.94 93.63 52824.69 88888.00 2006-09-29 07:18:25.406 272 18219.96 93.56 52824.70 88888.00 2006-09-29 07:18:25.906 272 18219.92 93.54 52824.73 88888.00 2006-09-29 07:18:26.406 272 18219.93 93.57 52824.79 88888.00 2006-09-29 07:18:26.906 272 18220.00 93.64 52824.66 88888.00 2006-09-29 07:18:27.406 272 18219.99 93.63 52824.60 88888.00 2006-09-29 07:18:27.906 272 18219.97 93.61 52824.52 88888.00 2006-09-29 07:18:28.406 272 18219.90 93.58 52824.53 88888.00 2006-09-29 07:18:28.906 272 18219.85 93.56 52824.66 88888.00 2006-09-29 07:18:29.406 272 18219.92 93.58 52824.77 88888.00 2006-09-29 07:18:29.906 272 18219.87 93.59 52824.71 88888.00 2006-09-29 07:18:30.406 272 18219.93 93.59 52824.64 88888.00 2006-09-29 07:18:30.906 272 18219.89 93.56 52824.75 88888.00 2006-09-29 07:18:31.406 272 18219.84 93.58 52824.82 88888.00 2006-09-29 07:18:31.906 272 18219.84 93.59 52824.86 88888.00 2006-09-29 07:18:32.406 272 18219.84 93.57 52824.92 88888.00 2006-09-29 07:18:32.906 272 18219.98 93.50 52824.86 88888.00 2006-09-29 07:18:33.406 272 18219.96 93.47 52824.83 88888.00 2006-09-29 07:18:33.906 272 18219.79 93.47 52824.85 88888.00 2006-09-29 07:18:34.406 272 18219.82 93.52 52824.77 88888.00 2006-09-29 07:18:34.906 272 18219.90 93.54 52824.86 88888.00 2006-09-29 07:18:35.406 272 18219.87 93.54 52824.74 88888.00 2006-09-29 07:18:35.906 272 18219.93 93.58 52824.76 88888.00 2006-09-29 07:18:36.406 272 18219.92 93.59 52824.74 88888.00 2006-09-29 07:18:36.906 272 18219.81 93.63 52824.77 88888.00 2006-09-29 07:18:37.406 272 18219.96 93.64 52824.65 88888.00 2006-09-29 07:18:37.906 272 18219.93 93.71 52824.71 88888.00 2006-09-29 07:18:38.406 272 18219.87 93.69 52824.82 88888.00 2006-09-29 07:18:38.906 272 18219.95 93.63 52824.86 88888.00 2006-09-29 07:18:39.406 272 18219.95 93.63 52824.79 88888.00 2006-09-29 07:18:39.906 272 18219.88 93.69 52824.76 88888.00 2006-09-29 07:18:40.406 272 18219.95 93.64 52824.81 88888.00 2006-09-29 07:18:40.906 272 18220.01 93.58 52824.86 88888.00 2006-09-29 07:18:41.406 272 18219.97 93.65 52824.75 88888.00 2006-09-29 07:18:41.906 272 18219.98 93.64 52824.86 88888.00 2006-09-29 07:18:42.406 272 18220.05 93.57 52824.80 88888.00 2006-09-29 07:18:42.906 272 18220.01 93.63 52824.81 88888.00 2006-09-29 07:18:43.406 272 18219.90 93.71 52824.81 88888.00 2006-09-29 07:18:43.906 272 18219.96 93.67 52824.76 88888.00 2006-09-29 07:18:44.406 272 18219.95 93.65 52824.71 88888.00 2006-09-29 07:18:44.906 272 18220.07 93.56 52824.76 88888.00 2006-09-29 07:18:45.406 272 18220.07 93.47 52824.81 88888.00 2006-09-29 07:18:45.906 272 18219.99 93.46 52824.89 88888.00 2006-09-29 07:18:46.406 272 18219.90 93.51 52824.93 88888.00 2006-09-29 07:18:46.906 272 18220.03 93.53 52824.90 88888.00 2006-09-29 07:18:47.406 272 18220.14 93.62 52824.86 88888.00 2006-09-29 07:18:47.906 272 18220.16 93.57 52824.71 88888.00 2006-09-29 07:18:48.406 272 18220.12 93.50 52824.66 88888.00 2006-09-29 07:18:48.906 272 18220.06 93.41 52824.67 88888.00 2006-09-29 07:18:49.406 272 18220.00 93.46 52824.66 88888.00 2006-09-29 07:18:49.906 272 18220.05 93.56 52824.68 88888.00 2006-09-29 07:18:50.406 272 18220.07 93.57 52824.71 88888.00 2006-09-29 07:18:50.906 272 18220.10 93.55 52824.73 88888.00 2006-09-29 07:18:51.406 272 18220.05 93.55 52824.79 88888.00 2006-09-29 07:18:51.906 272 18219.97 93.54 52824.74 88888.00 2006-09-29 07:18:52.406 272 18219.99 93.55 52824.59 88888.00 2006-09-29 07:18:52.906 272 18220.09 93.55 52824.56 88888.00 2006-09-29 07:18:53.406 272 18220.07 93.58 52824.60 88888.00 2006-09-29 07:18:53.906 272 18219.97 93.51 52824.69 88888.00 2006-09-29 07:18:54.406 272 18219.95 93.50 52824.69 88888.00 2006-09-29 07:18:54.906 272 18219.82 93.53 52824.69 88888.00 2006-09-29 07:18:55.406 272 18219.88 93.62 52824.66 88888.00 2006-09-29 07:18:55.906 272 18219.88 93.54 52824.68 88888.00 2006-09-29 07:18:56.406 272 18219.92 93.47 52824.73 88888.00 2006-09-29 07:18:56.906 272 18219.89 93.40 52824.78 88888.00 2006-09-29 07:18:57.406 272 18219.94 93.38 52824.73 88888.00 2006-09-29 07:18:57.906 272 18220.00 93.49 52824.68 88888.00 2006-09-29 07:18:58.406 272 18219.96 93.47 52824.73 88888.00 2006-09-29 07:18:58.906 272 18219.96 93.52 52824.78 88888.00 2006-09-29 07:18:59.406 272 18219.96 93.50 52824.78 88888.00 2006-09-29 07:18:59.906 272 18219.88 93.54 52824.81 88888.00 2006-09-29 07:19:00.406 272 18219.81 93.54 52824.83 88888.00 2006-09-29 07:19:00.906 272 18219.79 93.54 52824.69 88888.00 2006-09-29 07:19:01.406 272 18219.85 93.62 52824.62 88888.00 2006-09-29 07:19:01.906 272 18219.84 93.65 52824.80 88888.00 2006-09-29 07:19:02.406 272 18219.84 93.69 52824.77 88888.00 2006-09-29 07:19:02.906 272 18219.93 93.71 52824.74 88888.00 2006-09-29 07:19:03.406 272 18219.97 93.65 52824.80 88888.00 2006-09-29 07:19:03.906 272 18219.93 93.68 52824.83 88888.00 2006-09-29 07:19:04.406 272 18219.85 93.66 52824.78 88888.00 2006-09-29 07:19:04.906 272 18219.81 93.63 52824.67 88888.00 2006-09-29 07:19:05.406 272 18219.79 93.61 52824.70 88888.00 2006-09-29 07:19:05.906 272 18219.82 93.55 52824.79 88888.00 2006-09-29 07:19:06.406 272 18219.73 93.57 52824.76 88888.00 2006-09-29 07:19:06.906 272 18219.73 93.52 52824.70 88888.00 2006-09-29 07:19:07.406 272 18219.76 93.50 52824.76 88888.00 2006-09-29 07:19:07.906 272 18219.78 93.57 52824.82 88888.00 2006-09-29 07:19:08.406 272 18219.71 93.63 52824.75 88888.00 2006-09-29 07:19:08.906 272 18219.79 93.56 52824.73 88888.00 2006-09-29 07:19:09.406 272 18219.79 93.55 52824.62 88888.00 2006-09-29 07:19:09.906 272 18219.94 93.61 52824.62 88888.00 2006-09-29 07:19:10.406 272 18219.89 93.58 52824.53 88888.00 2006-09-29 07:19:10.906 272 18219.86 93.59 52824.44 88888.00 2006-09-29 07:19:11.406 272 18219.95 93.53 52824.47 88888.00 2006-09-29 07:19:11.906 272 18219.98 93.46 52824.46 88888.00 2006-09-29 07:19:12.406 272 18220.03 93.47 52824.44 88888.00 2006-09-29 07:19:12.906 272 18220.07 93.49 52824.46 88888.00 2006-09-29 07:19:13.406 272 18220.04 93.51 52824.65 88888.00 2006-09-29 07:19:13.906 272 18220.03 93.47 52824.75 88888.00 2006-09-29 07:19:14.406 272 18220.07 93.46 52824.65 88888.00 2006-09-29 07:19:14.906 272 18219.78 93.41 52824.55 88888.00 2006-09-29 07:19:15.406 272 18219.71 93.43 52824.58 88888.00 2006-09-29 07:19:15.906 272 18219.71 93.41 52824.65 88888.00 2006-09-29 07:19:16.406 272 18219.83 93.46 52824.55 88888.00 2006-09-29 07:19:16.906 272 18219.92 93.45 52824.46 88888.00 2006-09-29 07:19:17.406 272 18220.06 93.43 52824.50 88888.00 2006-09-29 07:19:17.906 272 18219.99 93.44 52824.54 88888.00 2006-09-29 07:19:18.406 272 18219.87 93.43 52824.45 88888.00 2006-09-29 07:19:18.906 272 18219.78 93.47 52824.45 88888.00 2006-09-29 07:19:19.406 272 18219.74 93.50 52824.64 88888.00 2006-09-29 07:19:19.906 272 18219.81 93.50 52824.59 88888.00 2006-09-29 07:19:20.406 272 18219.85 93.51 52824.50 88888.00 2006-09-29 07:19:20.906 272 18219.82 93.54 52824.53 88888.00 2006-09-29 07:19:21.406 272 18219.79 93.52 52824.53 88888.00 2006-09-29 07:19:21.906 272 18219.78 93.47 52824.44 88888.00 2006-09-29 07:19:22.406 272 18219.85 93.51 52824.40 88888.00 2006-09-29 07:19:22.906 272 18219.83 93.41 52824.43 88888.00 2006-09-29 07:19:23.406 272 18219.89 93.46 52824.35 88888.00 2006-09-29 07:19:23.906 272 18219.86 93.46 52824.37 88888.00 2006-09-29 07:19:24.406 272 18219.84 93.46 52824.44 88888.00 2006-09-29 07:19:24.906 272 18219.90 93.49 52824.46 88888.00 2006-09-29 07:19:25.406 272 18219.93 93.48 52824.43 88888.00 2006-09-29 07:19:25.906 272 18219.89 93.54 52824.46 88888.00 2006-09-29 07:19:26.406 272 18219.77 93.57 52824.55 88888.00 2006-09-29 07:19:26.906 272 18219.77 93.54 52824.57 88888.00 2006-09-29 07:19:27.406 272 18219.87 93.49 52824.73 88888.00 2006-09-29 07:19:27.906 272 18219.93 93.45 52824.66 88888.00 2006-09-29 07:19:28.406 272 18219.89 93.47 52824.70 88888.00 2006-09-29 07:19:28.906 272 18219.96 93.49 52824.71 88888.00 2006-09-29 07:19:29.406 272 18220.05 93.44 52824.62 88888.00 2006-09-29 07:19:29.906 272 18220.04 93.46 52824.60 88888.00 2006-09-29 07:19:30.406 272 18220.04 93.50 52824.60 88888.00 2006-09-29 07:19:30.906 272 18220.03 93.35 52824.62 88888.00 2006-09-29 07:19:31.406 272 18220.10 93.24 52824.68 88888.00 2006-09-29 07:19:31.906 272 18220.07 93.30 52824.75 88888.00 2006-09-29 07:19:32.406 272 18219.96 93.35 52824.64 88888.00 2006-09-29 07:19:32.906 272 18219.90 93.35 52824.62 88888.00 2006-09-29 07:19:33.406 272 18219.92 93.43 52824.54 88888.00 2006-09-29 07:19:33.906 272 18219.84 93.49 52824.65 88888.00 2006-09-29 07:19:34.406 272 18219.85 93.53 52824.58 88888.00 2006-09-29 07:19:34.906 272 18219.93 93.53 52824.47 88888.00 2006-09-29 07:19:35.406 272 18219.94 93.43 52824.45 88888.00 2006-09-29 07:19:35.906 272 18219.98 93.37 52824.62 88888.00 2006-09-29 07:19:36.406 272 18219.95 93.36 52824.64 88888.00 2006-09-29 07:19:36.906 272 18220.01 93.29 52824.52 88888.00 2006-09-29 07:19:37.406 272 18219.98 93.29 52824.54 88888.00 2006-09-29 07:19:37.906 272 18219.89 93.38 52824.58 88888.00 2006-09-29 07:19:38.406 272 18219.90 93.42 52824.58 88888.00 2006-09-29 07:19:38.906 272 18219.88 93.34 52824.62 88888.00 2006-09-29 07:19:39.406 272 18220.04 93.24 52824.60 88888.00 2006-09-29 07:19:39.906 272 18220.10 93.23 52824.59 88888.00 2006-09-29 07:19:40.406 272 18220.11 93.25 52824.70 88888.00 2006-09-29 07:19:40.906 272 18220.10 93.22 52824.56 88888.00 2006-09-29 07:19:41.406 272 18220.11 93.25 52824.48 88888.00 2006-09-29 07:19:41.906 272 18220.04 93.29 52824.56 88888.00 2006-09-29 07:19:42.406 272 18220.08 93.36 52824.64 88888.00 2006-09-29 07:19:42.906 272 18220.06 93.38 52824.65 88888.00 2006-09-29 07:19:43.406 272 18219.98 93.50 52824.64 88888.00 2006-09-29 07:19:43.906 272 18220.05 93.45 52824.65 88888.00 2006-09-29 07:19:44.406 272 18220.04 93.37 52824.50 88888.00 2006-09-29 07:19:44.906 272 18220.04 93.37 52824.35 88888.00 2006-09-29 07:19:45.406 272 18219.97 93.33 52824.33 88888.00 2006-09-29 07:19:45.906 272 18219.99 93.31 52824.36 88888.00 2006-09-29 07:19:46.406 272 18220.05 93.34 52824.46 88888.00 2006-09-29 07:19:46.906 272 18220.06 93.33 52824.39 88888.00 2006-09-29 07:19:47.406 272 18219.94 93.26 52824.27 88888.00 2006-09-29 07:19:47.906 272 18219.92 93.19 52824.27 88888.00 2006-09-29 07:19:48.406 272 18219.89 93.26 52824.30 88888.00 2006-09-29 07:19:48.906 272 18219.89 93.37 52824.39 88888.00 2006-09-29 07:19:49.406 272 18219.93 93.41 52824.32 88888.00 2006-09-29 07:19:49.906 272 18219.95 93.43 52824.39 88888.00 2006-09-29 07:19:50.406 272 18220.08 93.46 52824.39 88888.00 2006-09-29 07:19:50.906 272 18220.07 93.43 52824.28 88888.00 2006-09-29 07:19:51.406 272 18220.03 93.38 52824.31 88888.00 2006-09-29 07:19:51.906 272 18219.99 93.35 52824.27 88888.00 2006-09-29 07:19:52.406 272 18220.03 93.26 52824.31 88888.00 2006-09-29 07:19:52.906 272 18219.92 93.26 52824.30 88888.00 2006-09-29 07:19:53.406 272 18219.96 93.29 52824.15 88888.00 2006-09-29 07:19:53.906 272 18219.98 93.22 52824.09 88888.00 2006-09-29 07:19:54.406 272 18219.79 93.19 52824.19 88888.00 2006-09-29 07:19:54.906 272 18219.72 93.15 52824.19 88888.00 2006-09-29 07:19:55.406 272 18219.74 93.11 52824.18 88888.00 2006-09-29 07:19:55.906 272 18219.81 93.20 52824.20 88888.00 2006-09-29 07:19:56.406 272 18219.88 93.23 52824.20 88888.00 2006-09-29 07:19:56.906 272 18220.05 93.25 52824.09 88888.00 2006-09-29 07:19:57.406 272 18220.05 93.17 52824.12 88888.00 2006-09-29 07:19:57.906 272 18219.94 93.13 52824.27 88888.00 2006-09-29 07:19:58.406 272 18219.96 93.21 52824.27 88888.00 2006-09-29 07:19:58.906 272 18220.04 93.26 52824.23 88888.00 2006-09-29 07:19:59.406 272 18220.00 93.20 52824.20 88888.00 2006-09-29 07:19:59.906 272 18219.97 93.18 52824.29 88888.00 2006-09-29 07:20:00.406 272 18219.92 93.16 52824.29 88888.00 2006-09-29 07:20:00.906 272 18219.84 93.18 52824.23 88888.00 2006-09-29 07:20:01.406 272 18219.88 93.16 52824.21 88888.00 2006-09-29 07:20:01.906 272 18219.81 93.22 52824.11 88888.00 2006-09-29 07:20:02.406 272 18219.78 93.28 52824.19 88888.00 2006-09-29 07:20:02.906 272 18219.89 93.18 52824.27 88888.00 2006-09-29 07:20:03.406 272 18219.95 93.14 52824.24 88888.00 2006-09-29 07:20:03.906 272 18219.89 93.21 52824.11 88888.00 2006-09-29 07:20:04.406 272 18219.81 93.22 52824.08 88888.00 2006-09-29 07:20:04.906 272 18219.81 93.30 52824.06 88888.00 2006-09-29 07:20:05.406 272 18219.84 93.34 52823.97 88888.00 2006-09-29 07:20:05.906 272 18219.82 93.39 52824.07 88888.00 2006-09-29 07:20:06.406 272 18219.75 93.35 52824.27 88888.00 2006-09-29 07:20:06.906 272 18219.84 93.40 52824.24 88888.00 2006-09-29 07:20:07.406 272 18219.90 93.42 52824.09 88888.00 2006-09-29 07:20:07.906 272 18219.85 93.40 52824.08 88888.00 2006-09-29 07:20:08.406 272 18219.82 93.34 52824.02 88888.00 2006-09-29 07:20:08.906 272 18219.87 93.34 52824.10 88888.00 2006-09-29 07:20:09.406 272 18219.87 93.35 52824.15 88888.00 2006-09-29 07:20:09.906 272 18219.88 93.35 52824.04 88888.00 2006-09-29 07:20:10.406 272 18219.85 93.30 52824.00 88888.00 2006-09-29 07:20:10.906 272 18219.81 93.21 52824.10 88888.00 2006-09-29 07:20:11.406 272 18219.77 93.20 52824.20 88888.00 2006-09-29 07:20:11.906 272 18219.82 93.20 52824.18 88888.00 2006-09-29 07:20:12.406 272 18219.89 93.19 52824.16 88888.00 2006-09-29 07:20:12.906 272 18219.95 93.13 52824.16 88888.00 2006-09-29 07:20:13.406 272 18219.96 93.14 52824.12 88888.00 2006-09-29 07:20:13.906 272 18219.85 93.16 52824.08 88888.00 2006-09-29 07:20:14.406 272 18219.78 93.15 52824.10 88888.00 2006-09-29 07:20:14.906 272 18219.75 93.16 52824.00 88888.00 2006-09-29 07:20:15.406 272 18219.79 93.13 52823.93 88888.00 2006-09-29 07:20:15.906 272 18219.87 93.22 52823.90 88888.00 2006-09-29 07:20:16.406 272 18219.79 93.29 52823.97 88888.00 2006-09-29 07:20:16.906 272 18219.72 93.28 52824.07 88888.00 2006-09-29 07:20:17.406 272 18219.63 93.22 52824.16 88888.00 2006-09-29 07:20:17.906 272 18219.75 93.24 52824.21 88888.00 2006-09-29 07:20:18.406 272 18219.70 93.30 52824.19 88888.00 2006-09-29 07:20:18.906 272 18219.89 93.26 52824.17 88888.00 2006-09-29 07:20:19.406 272 18220.01 93.25 52824.09 88888.00 2006-09-29 07:20:19.906 272 18219.98 93.26 52824.00 88888.00 2006-09-29 07:20:20.406 272 18220.01 93.29 52823.98 88888.00 2006-09-29 07:20:20.906 272 18219.94 93.21 52824.07 88888.00 2006-09-29 07:20:21.406 272 18220.01 93.17 52824.24 88888.00 2006-09-29 07:20:21.906 272 18220.10 93.17 52824.29 88888.00 2006-09-29 07:20:22.406 272 18220.10 93.17 52824.18 88888.00 2006-09-29 07:20:22.906 272 18220.09 93.14 52824.04 88888.00 2006-09-29 07:20:23.406 272 18220.14 93.17 52824.09 88888.00 2006-09-29 07:20:23.906 272 18220.14 93.16 52824.05 88888.00 2006-09-29 07:20:24.406 272 18220.14 93.11 52824.01 88888.00 2006-09-29 07:20:24.906 272 18220.11 93.13 52824.10 88888.00 2006-09-29 07:20:25.406 272 18220.11 93.15 52824.17 88888.00 2006-09-29 07:20:25.906 272 18220.08 93.21 52824.13 88888.00 2006-09-29 07:20:26.406 272 18220.09 93.19 52824.10 88888.00 2006-09-29 07:20:26.906 272 18220.07 93.17 52824.09 88888.00 2006-09-29 07:20:27.406 272 18219.97 93.21 52824.12 88888.00 2006-09-29 07:20:27.906 272 18220.01 93.22 52824.16 88888.00 2006-09-29 07:20:28.406 272 18220.01 93.17 52824.19 88888.00 2006-09-29 07:20:28.906 272 18220.05 93.21 52824.19 88888.00 2006-09-29 07:20:29.406 272 18220.09 93.20 52824.25 88888.00 2006-09-29 07:20:29.906 272 18220.00 93.15 52824.27 88888.00 2006-09-29 07:20:30.406 272 18220.06 93.18 52824.12 88888.00 2006-09-29 07:20:30.906 272 18220.06 93.19 52824.07 88888.00 2006-09-29 07:20:31.406 272 18220.03 93.25 52824.19 88888.00 2006-09-29 07:20:31.906 272 18220.07 93.29 52824.24 88888.00 2006-09-29 07:20:32.406 272 18220.21 93.31 52824.25 88888.00 2006-09-29 07:20:32.906 272 18220.17 93.33 52824.32 88888.00 2006-09-29 07:20:33.406 272 18220.08 93.30 52824.25 88888.00 2006-09-29 07:20:33.906 272 18220.00 93.33 52824.30 88888.00 2006-09-29 07:20:34.406 272 18220.04 93.34 52824.35 88888.00 2006-09-29 07:20:34.906 272 18220.00 93.33 52824.37 88888.00 2006-09-29 07:20:35.406 272 18220.10 93.37 52824.42 88888.00 2006-09-29 07:20:35.906 272 18220.12 93.33 52824.42 88888.00 2006-09-29 07:20:36.406 272 18220.11 93.35 52824.29 88888.00 2006-09-29 07:20:36.906 272 18220.07 93.42 52824.20 88888.00 2006-09-29 07:20:37.406 272 18220.09 93.37 52824.28 88888.00 2006-09-29 07:20:37.906 272 18220.11 93.42 52824.19 88888.00 2006-09-29 07:20:38.406 272 18220.11 93.48 52824.24 88888.00 2006-09-29 07:20:38.906 272 18220.04 93.44 52824.33 88888.00 2006-09-29 07:20:39.406 272 18219.99 93.41 52824.45 88888.00 2006-09-29 07:20:39.906 272 18219.96 93.36 52824.31 88888.00 2006-09-29 07:20:40.406 272 18220.03 93.35 52824.25 88888.00 2006-09-29 07:20:40.906 272 18220.09 93.36 52824.27 88888.00 2006-09-29 07:20:41.406 272 18220.04 93.36 52824.32 88888.00 2006-09-29 07:20:41.906 272 18220.04 93.44 52824.42 88888.00 2006-09-29 07:20:42.406 272 18220.03 93.43 52824.29 88888.00 2006-09-29 07:20:42.906 272 18220.00 93.43 52824.07 88888.00 2006-09-29 07:20:43.406 272 18220.01 93.45 52824.13 88888.00 2006-09-29 07:20:43.906 272 18220.04 93.48 52824.12 88888.00 2006-09-29 07:20:44.406 272 18219.97 93.48 52824.15 88888.00 2006-09-29 07:20:44.906 272 18220.04 93.46 52824.19 88888.00 2006-09-29 07:20:45.406 272 18220.08 93.47 52824.13 88888.00 2006-09-29 07:20:45.906 272 18220.05 93.43 52824.19 88888.00 2006-09-29 07:20:46.406 272 18220.03 93.35 52824.17 88888.00 2006-09-29 07:20:46.906 272 18220.06 93.32 52824.18 88888.00 2006-09-29 07:20:47.406 272 18220.10 93.30 52824.09 88888.00 2006-09-29 07:20:47.906 272 18219.95 93.31 52824.00 88888.00 2006-09-29 07:20:48.406 272 18219.85 93.36 52824.08 88888.00 2006-09-29 07:20:48.906 272 18219.86 93.36 52824.19 88888.00 2006-09-29 07:20:49.406 272 18219.86 93.39 52824.19 88888.00 2006-09-29 07:20:49.906 272 18219.97 93.30 52824.23 88888.00 2006-09-29 07:20:50.406 272 18219.98 93.28 52824.23 88888.00 2006-09-29 07:20:50.906 272 18219.87 93.36 52824.17 88888.00 2006-09-29 07:20:51.406 272 18219.86 93.33 52824.27 88888.00 2006-09-29 07:20:51.906 272 18219.88 93.31 52824.31 88888.00 2006-09-29 07:20:52.406 272 18219.94 93.30 52824.20 88888.00 2006-09-29 07:20:52.906 272 18219.92 93.37 52824.16 88888.00 2006-09-29 07:20:53.406 272 18219.96 93.39 52824.20 88888.00 2006-09-29 07:20:53.906 272 18219.96 93.41 52824.28 88888.00 2006-09-29 07:20:54.406 272 18219.93 93.37 52824.40 88888.00 2006-09-29 07:20:54.906 272 18219.96 93.36 52824.33 88888.00 2006-09-29 07:20:55.406 272 18220.01 93.37 52824.23 88888.00 2006-09-29 07:20:55.906 272 18219.97 93.36 52824.33 88888.00 2006-09-29 07:20:56.406 272 18219.96 93.45 52824.42 88888.00 2006-09-29 07:20:56.906 272 18219.98 93.37 52824.36 88888.00 2006-09-29 07:20:57.406 272 18219.82 93.33 52824.25 88888.00 2006-09-29 07:20:57.906 272 18219.94 93.34 52824.22 88888.00 2006-09-29 07:20:58.406 272 18219.92 93.40 52824.21 88888.00 2006-09-29 07:20:58.906 272 18219.83 93.39 52824.13 88888.00 2006-09-29 07:20:59.406 272 18219.82 93.36 52824.16 88888.00 2006-09-29 07:20:59.906 272 18219.82 93.42 52824.22 88888.00 2006-09-29 07:21:00.406 272 18219.85 93.46 52824.19 88888.00 2006-09-29 07:21:00.906 272 18219.89 93.46 52824.21 88888.00 2006-09-29 07:21:01.406 272 18220.05 93.41 52824.25 88888.00 2006-09-29 07:21:01.906 272 18220.11 93.40 52824.15 88888.00 2006-09-29 07:21:02.406 272 18220.08 93.39 52824.24 88888.00 2006-09-29 07:21:02.906 272 18219.96 93.37 52824.25 88888.00 2006-09-29 07:21:03.406 272 18219.90 93.34 52824.15 88888.00 2006-09-29 07:21:03.906 272 18219.96 93.30 52824.09 88888.00 2006-09-29 07:21:04.406 272 18219.79 93.30 52824.15 88888.00 2006-09-29 07:21:04.906 272 18219.82 93.33 52824.24 88888.00 2006-09-29 07:21:05.406 272 18219.92 93.35 52824.13 88888.00 2006-09-29 07:21:05.906 272 18220.05 93.36 52824.02 88888.00 2006-09-29 07:21:06.406 272 18220.08 93.33 52824.01 88888.00 2006-09-29 07:21:06.906 272 18219.86 93.39 52824.13 88888.00 2006-09-29 07:21:07.406 272 18219.65 93.41 52824.08 88888.00 2006-09-29 07:21:07.906 272 18219.74 93.44 52824.07 88888.00 2006-09-29 07:21:08.406 272 18220.05 93.36 52824.12 88888.00 2006-09-29 07:21:08.906 272 18220.16 93.33 52824.23 88888.00 2006-09-29 07:21:09.406 272 18220.18 93.34 52824.15 88888.00 2006-09-29 07:21:09.906 272 18220.14 93.37 52824.13 88888.00 2006-09-29 07:21:10.406 272 18220.06 93.39 52824.12 88888.00 2006-09-29 07:21:10.906 272 18219.99 93.46 52824.12 88888.00 2006-09-29 07:21:11.406 272 18219.99 93.48 52824.19 88888.00 2006-09-29 07:21:11.906 272 18220.06 93.48 52824.12 88888.00 2006-09-29 07:21:12.406 272 18220.09 93.46 52824.12 88888.00 2006-09-29 07:21:12.906 272 18219.97 93.54 52824.11 88888.00 2006-09-29 07:21:13.406 272 18220.09 93.54 52824.10 88888.00 2006-09-29 07:21:13.906 272 18220.14 93.50 52824.12 88888.00 2006-09-29 07:21:14.406 272 18219.94 93.50 52824.06 88888.00 2006-09-29 07:21:14.906 272 18219.82 93.46 52824.01 88888.00 2006-09-29 07:21:15.406 272 18219.82 93.51 52824.09 88888.00 2006-09-29 07:21:15.906 272 18219.88 93.55 52824.08 88888.00 2006-09-29 07:21:16.406 272 18219.94 93.43 52824.10 88888.00 2006-09-29 07:21:16.906 272 18220.01 93.40 52824.12 88888.00 2006-09-29 07:21:17.406 272 18220.03 93.39 52824.02 88888.00 2006-09-29 07:21:17.906 272 18220.06 93.40 52823.97 88888.00 2006-09-29 07:21:18.406 272 18220.14 93.45 52823.97 88888.00 2006-09-29 07:21:18.906 272 18220.10 93.41 52824.07 88888.00 2006-09-29 07:21:19.406 272 18220.03 93.41 52824.04 88888.00 2006-09-29 07:21:19.906 272 18219.92 93.43 52824.02 88888.00 2006-09-29 07:21:20.406 272 18219.96 93.44 52824.09 88888.00 2006-09-29 07:21:20.906 272 18219.99 93.40 52824.06 88888.00 2006-09-29 07:21:21.406 272 18220.03 93.39 52824.00 88888.00 2006-09-29 07:21:21.906 272 18220.08 93.45 52823.97 88888.00 2006-09-29 07:21:22.406 272 18220.06 93.52 52824.02 88888.00 2006-09-29 07:21:22.906 272 18219.98 93.51 52823.97 88888.00 2006-09-29 07:21:23.406 272 18219.92 93.49 52823.97 88888.00 2006-09-29 07:21:23.906 272 18219.94 93.55 52824.07 88888.00 2006-09-29 07:21:24.406 272 18220.00 93.47 52824.21 88888.00 2006-09-29 07:21:24.906 272 18220.00 93.45 52824.16 88888.00 2006-09-29 07:21:25.406 272 18219.85 93.39 52824.12 88888.00 2006-09-29 07:21:25.906 272 18219.85 93.40 52824.17 88888.00 2006-09-29 07:21:26.406 272 18219.96 93.43 52824.16 88888.00 2006-09-29 07:21:26.906 272 18220.05 93.40 52824.20 88888.00 2006-09-29 07:21:27.406 272 18219.93 93.47 52824.02 88888.00 2006-09-29 07:21:27.906 272 18219.99 93.63 52824.02 88888.00 2006-09-29 07:21:28.406 272 18219.90 93.52 52824.12 88888.00 2006-09-29 07:21:28.906 272 18219.83 93.47 52824.04 88888.00 2006-09-29 07:21:29.406 272 18219.89 93.51 52824.07 88888.00 2006-09-29 07:21:29.906 272 18219.82 93.52 52823.98 88888.00 2006-09-29 07:21:30.406 272 18219.77 93.52 52823.94 88888.00 2006-09-29 07:21:30.906 272 18219.71 93.50 52823.85 88888.00 2006-09-29 07:21:31.406 272 18219.77 93.55 52823.98 88888.00 2006-09-29 07:21:31.906 272 18219.86 93.59 52824.05 88888.00 2006-09-29 07:21:32.406 272 18219.79 93.63 52824.17 88888.00 2006-09-29 07:21:32.906 272 18219.79 93.68 52824.08 88888.00 2006-09-29 07:21:33.406 272 18219.81 93.71 52824.12 88888.00 2006-09-29 07:21:33.906 272 18219.92 93.70 52824.18 88888.00 2006-09-29 07:21:34.406 272 18219.93 93.70 52824.10 88888.00 2006-09-29 07:21:34.906 272 18219.83 93.71 52824.01 88888.00 2006-09-29 07:21:35.406 272 18219.75 93.66 52823.98 88888.00 2006-09-29 07:21:35.906 272 18219.68 93.63 52824.10 88888.00 2006-09-29 07:21:36.406 272 18219.72 93.62 52824.13 88888.00 2006-09-29 07:21:36.906 272 18219.75 93.66 52824.15 88888.00 2006-09-29 07:21:37.406 272 18219.72 93.69 52824.15 88888.00 2006-09-29 07:21:37.906 272 18219.68 93.66 52824.20 88888.00 2006-09-29 07:21:38.406 272 18219.74 93.72 52824.19 88888.00 2006-09-29 07:21:38.906 272 18219.74 93.69 52824.22 88888.00 2006-09-29 07:21:39.406 272 18219.78 93.66 52824.17 88888.00 2006-09-29 07:21:39.906 272 18219.67 93.69 52824.23 88888.00 2006-09-29 07:21:40.406 272 18219.62 93.65 52824.08 88888.00 2006-09-29 07:21:40.906 272 18219.53 93.64 52823.86 88888.00 2006-09-29 07:21:41.406 272 18219.63 93.58 52823.93 88888.00 2006-09-29 07:21:41.906 272 18219.81 93.57 52824.04 88888.00 2006-09-29 07:21:42.406 272 18219.85 93.55 52824.04 88888.00 2006-09-29 07:21:42.906 272 18219.76 93.63 52824.04 88888.00 2006-09-29 07:21:43.406 272 18219.78 93.63 52824.09 88888.00 2006-09-29 07:21:43.906 272 18219.68 93.59 52824.13 88888.00 2006-09-29 07:21:44.406 272 18219.71 93.62 52824.09 88888.00 2006-09-29 07:21:44.906 272 18219.67 93.58 52824.04 88888.00 2006-09-29 07:21:45.406 272 18219.62 93.57 52823.98 88888.00 2006-09-29 07:21:45.906 272 18219.61 93.53 52824.01 88888.00 2006-09-29 07:21:46.406 272 18219.60 93.55 52824.02 88888.00 2006-09-29 07:21:46.906 272 18219.55 93.57 52824.00 88888.00 2006-09-29 07:21:47.406 272 18219.44 93.59 52823.97 88888.00 2006-09-29 07:21:47.906 272 18219.41 93.52 52824.04 88888.00 2006-09-29 07:21:48.406 272 18219.56 93.51 52824.04 88888.00 2006-09-29 07:21:48.906 272 18219.56 93.55 52824.12 88888.00 2006-09-29 07:21:49.406 272 18219.45 93.62 52824.11 88888.00 2006-09-29 07:21:49.906 272 18219.41 93.65 52824.06 88888.00 2006-09-29 07:21:50.406 272 18219.42 93.66 52824.08 88888.00 2006-09-29 07:21:50.906 272 18219.43 93.62 52824.07 88888.00 2006-09-29 07:21:51.406 272 18219.46 93.70 52823.99 88888.00 2006-09-29 07:21:51.906 272 18219.50 93.62 52823.99 88888.00 2006-09-29 07:21:52.406 272 18219.66 93.55 52824.04 88888.00 2006-09-29 07:21:52.906 272 18219.66 93.58 52824.05 88888.00 2006-09-29 07:21:53.406 272 18219.59 93.57 52823.98 88888.00 2006-09-29 07:21:53.906 272 18219.52 93.66 52824.06 88888.00 2006-09-29 07:21:54.406 272 18219.54 93.67 52824.11 88888.00 2006-09-29 07:21:54.906 272 18219.61 93.64 52824.16 88888.00 2006-09-29 07:21:55.406 272 18219.63 93.55 52824.17 88888.00 2006-09-29 07:21:55.906 272 18219.63 93.52 52824.27 88888.00 2006-09-29 07:21:56.406 272 18219.56 93.55 52824.12 88888.00 2006-09-29 07:21:56.906 272 18219.50 93.62 52823.99 88888.00 2006-09-29 07:21:57.406 272 18219.44 93.62 52824.11 88888.00 2006-09-29 07:21:57.906 272 18219.47 93.62 52824.08 88888.00 2006-09-29 07:21:58.406 272 18219.63 93.71 52824.19 88888.00 2006-09-29 07:21:58.906 272 18219.51 93.71 52824.22 88888.00 2006-09-29 07:21:59.406 272 18219.52 93.73 52824.04 88888.00 2006-09-29 07:21:59.906 272 18219.57 93.74 52824.09 88888.00 2006-09-29 07:22:00.406 272 18219.63 93.65 52824.17 88888.00 2006-09-29 07:22:00.906 272 18219.65 93.67 52824.24 88888.00 2006-09-29 07:22:01.406 272 18219.63 93.69 52824.17 88888.00 2006-09-29 07:22:01.906 272 18219.59 93.61 52824.19 88888.00 2006-09-29 07:22:02.406 272 18219.49 93.68 52824.13 88888.00 2006-09-29 07:22:02.906 272 18219.49 93.72 52824.15 88888.00 2006-09-29 07:22:03.406 272 18219.52 93.74 52824.19 88888.00 2006-09-29 07:22:03.906 272 18219.50 93.69 52824.19 88888.00 2006-09-29 07:22:04.406 272 18219.52 93.62 52824.19 88888.00 2006-09-29 07:22:04.906 272 18219.47 93.66 52824.13 88888.00 2006-09-29 07:22:05.406 272 18219.56 93.72 52824.20 88888.00 2006-09-29 07:22:05.906 272 18219.62 93.71 52824.07 88888.00 2006-09-29 07:22:06.406 272 18219.67 93.68 52824.10 88888.00 2006-09-29 07:22:06.906 272 18219.67 93.67 52824.21 88888.00 2006-09-29 07:22:07.406 272 18219.44 93.67 52824.19 88888.00 2006-09-29 07:22:07.906 272 18219.46 93.79 52824.13 88888.00 2006-09-29 07:22:08.406 272 18219.44 93.79 52824.22 88888.00 2006-09-29 07:22:08.906 272 18219.42 93.76 52824.36 88888.00 2006-09-29 07:22:09.406 272 18219.42 93.74 52824.37 88888.00 2006-09-29 07:22:09.906 272 18219.51 93.82 52824.30 88888.00 2006-09-29 07:22:10.406 272 18219.45 93.90 52824.29 88888.00 2006-09-29 07:22:10.906 272 18219.47 93.89 52824.28 88888.00 2006-09-29 07:22:11.406 272 18219.46 93.83 52824.30 88888.00 2006-09-29 07:22:11.906 272 18219.51 93.78 52824.30 88888.00 2006-09-29 07:22:12.406 272 18219.49 93.77 52824.33 88888.00 2006-09-29 07:22:12.906 272 18219.46 93.76 52824.30 88888.00 2006-09-29 07:22:13.406 272 18219.52 93.71 52824.39 88888.00 2006-09-29 07:22:13.906 272 18219.44 93.75 52824.35 88888.00 2006-09-29 07:22:14.406 272 18219.54 93.79 52824.29 88888.00 2006-09-29 07:22:14.906 272 18219.49 93.81 52824.24 88888.00 2006-09-29 07:22:15.406 272 18219.46 93.80 52824.22 88888.00 2006-09-29 07:22:15.906 272 18219.44 93.78 52824.19 88888.00 2006-09-29 07:22:16.406 272 18219.45 93.82 52824.30 88888.00 2006-09-29 07:22:16.906 272 18219.46 93.91 52824.32 88888.00 2006-09-29 07:22:17.406 272 18219.60 93.84 52824.37 88888.00 2006-09-29 07:22:17.906 272 18219.51 93.83 52824.32 88888.00 2006-09-29 07:22:18.406 272 18219.49 93.83 52824.27 88888.00 2006-09-29 07:22:18.906 272 18219.44 93.81 52824.33 88888.00 2006-09-29 07:22:19.406 272 18219.45 93.81 52824.40 88888.00 2006-09-29 07:22:19.906 272 18219.49 93.81 52824.42 88888.00 2006-09-29 07:22:20.406 272 18219.52 93.84 52824.39 88888.00 2006-09-29 07:22:20.906 272 18219.56 93.88 52824.34 88888.00 2006-09-29 07:22:21.406 272 18219.64 93.87 52824.34 88888.00 2006-09-29 07:22:21.906 272 18219.62 93.84 52824.36 88888.00 2006-09-29 07:22:22.406 272 18219.57 93.88 52824.41 88888.00 2006-09-29 07:22:22.906 272 18219.60 93.80 52824.37 88888.00 2006-09-29 07:22:23.406 272 18219.65 93.80 52824.25 88888.00 2006-09-29 07:22:23.906 272 18219.55 93.84 52824.21 88888.00 2006-09-29 07:22:24.406 272 18219.53 93.88 52824.33 88888.00 2006-09-29 07:22:24.906 272 18219.46 93.92 52824.27 88888.00 2006-09-29 07:22:25.406 272 18219.51 93.95 52824.21 88888.00 2006-09-29 07:22:25.906 272 18219.72 93.97 52824.32 88888.00 2006-09-29 07:22:26.403 272 18219.90 93.95 52824.30 88888.00 2006-09-29 07:22:26.903 272 18219.89 93.91 52824.15 88888.00 2006-09-29 07:22:27.403 272 18219.70 93.87 52824.18 88888.00 2006-09-29 07:22:27.903 272 18219.57 93.91 52824.39 88888.00 2006-09-29 07:22:28.403 272 18219.51 93.92 52824.50 88888.00 2006-09-29 07:22:28.903 272 18219.60 93.96 52824.50 88888.00 2006-09-29 07:22:29.403 272 18219.56 93.82 52824.43 88888.00 2006-09-29 07:22:29.903 272 18219.49 93.78 52824.44 88888.00 2006-09-29 07:22:30.403 272 18219.51 93.81 52824.42 88888.00 2006-09-29 07:22:30.903 272 18219.54 93.71 52824.27 88888.00 2006-09-29 07:22:31.403 272 18219.45 93.77 52824.18 88888.00 2006-09-29 07:22:31.903 272 18219.51 93.85 52824.18 88888.00 2006-09-29 07:22:32.403 272 18219.61 93.91 52824.20 88888.00 2006-09-29 07:22:32.903 272 18219.76 93.92 52824.31 88888.00 2006-09-29 07:22:33.403 272 18219.73 93.91 52824.36 88888.00 2006-09-29 07:22:33.903 272 18219.84 93.92 52824.25 88888.00 2006-09-29 07:22:34.403 272 18219.77 93.87 52824.36 88888.00 2006-09-29 07:22:34.903 272 18219.74 93.89 52824.46 88888.00 2006-09-29 07:22:35.403 272 18219.66 93.89 52824.37 88888.00 2006-09-29 07:22:35.903 272 18219.57 93.82 52824.36 88888.00 2006-09-29 07:22:36.403 272 18219.82 93.85 52824.48 88888.00 2006-09-29 07:22:36.903 272 18219.64 93.84 52824.42 88888.00 2006-09-29 07:22:37.403 272 18219.74 93.86 52824.47 88888.00 2006-09-29 07:22:37.903 272 18219.68 93.85 52824.36 88888.00 2006-09-29 07:22:38.403 272 18219.60 93.87 52824.41 88888.00 2006-09-29 07:22:38.903 272 18219.54 93.91 52824.52 88888.00 2006-09-29 07:22:39.403 272 18219.60 93.96 52824.46 88888.00 2006-09-29 07:22:39.903 272 18219.52 93.99 52824.56 88888.00 2006-09-29 07:22:40.403 272 18219.53 94.00 52824.56 88888.00 2006-09-29 07:22:40.903 272 18219.56 94.00 52824.53 88888.00 2006-09-29 07:22:41.403 272 18219.49 94.01 52824.53 88888.00 2006-09-29 07:22:41.903 272 18219.61 93.99 52824.43 88888.00 2006-09-29 07:22:42.403 272 18219.64 93.96 52824.54 88888.00 2006-09-29 07:22:42.903 272 18219.59 94.04 52824.63 88888.00 2006-09-29 07:22:43.403 272 18219.59 94.09 52824.60 88888.00 2006-09-29 07:22:43.903 272 18219.55 94.06 52824.52 88888.00 2006-09-29 07:22:44.403 272 18219.41 94.01 52824.43 88888.00 2006-09-29 07:22:44.903 272 18219.41 93.95 52824.44 88888.00 2006-09-29 07:22:45.403 272 18219.45 93.94 52824.40 88888.00 2006-09-29 07:22:45.903 272 18219.45 93.92 52824.22 88888.00 2006-09-29 07:22:46.403 272 18219.52 93.94 52824.18 88888.00 2006-09-29 07:22:46.903 272 18219.60 93.85 52824.32 88888.00 2006-09-29 07:22:47.403 272 18219.47 93.89 52824.33 88888.00 2006-09-29 07:22:47.903 272 18219.59 94.04 52824.24 88888.00 2006-09-29 07:22:48.403 272 18219.76 94.03 52824.39 88888.00 2006-09-29 07:22:48.903 272 18219.65 94.02 52824.45 88888.00 2006-09-29 07:22:49.403 272 18219.44 94.01 52824.31 88888.00 2006-09-29 07:22:49.903 272 18219.61 93.98 52824.32 88888.00 2006-09-29 07:22:50.403 272 18219.65 93.98 52824.39 88888.00 2006-09-29 07:22:50.903 272 18219.52 93.94 52824.34 88888.00 2006-09-29 07:22:51.403 272 18219.50 93.94 52824.35 88888.00 2006-09-29 07:22:51.903 272 18219.65 93.99 52824.34 88888.00 2006-09-29 07:22:52.403 272 18219.70 94.05 52824.35 88888.00 2006-09-29 07:22:52.903 272 18219.67 93.99 52824.31 88888.00 2006-09-29 07:22:53.403 272 18219.77 93.97 52824.36 88888.00 2006-09-29 07:22:53.903 272 18219.74 93.96 52824.41 88888.00 2006-09-29 07:22:54.403 272 18219.66 93.98 52824.37 88888.00 2006-09-29 07:22:54.903 272 18219.65 94.01 52824.40 88888.00 2006-09-29 07:22:55.403 272 18219.64 94.01 52824.44 88888.00 2006-09-29 07:22:55.903 272 18219.66 94.07 52824.34 88888.00 2006-09-29 07:22:56.403 272 18219.63 94.07 52824.29 88888.00 2006-09-29 07:22:56.903 272 18219.50 93.98 52824.34 88888.00 2006-09-29 07:22:57.403 272 18219.49 93.92 52824.45 88888.00 2006-09-29 07:22:57.903 272 18219.45 93.90 52824.44 88888.00 2006-09-29 07:22:58.403 272 18219.53 93.86 52824.54 88888.00 2006-09-29 07:22:58.903 272 18219.55 93.89 52824.53 88888.00 2006-09-29 07:22:59.403 272 18219.63 93.84 52824.51 88888.00 2006-09-29 07:22:59.903 272 18219.56 93.91 52824.63 88888.00 2006-09-29 07:23:00.403 272 18219.52 93.88 52824.54 88888.00 2006-09-29 07:23:00.903 272 18219.55 93.86 52824.47 88888.00 2006-09-29 07:23:01.403 272 18219.53 93.92 52824.44 88888.00 2006-09-29 07:23:01.903 272 18219.47 93.96 52824.36 88888.00 2006-09-29 07:23:02.403 272 18219.47 93.98 52824.30 88888.00 2006-09-29 07:23:02.903 272 18219.50 93.97 52824.42 88888.00 2006-09-29 07:23:03.403 272 18219.51 93.91 52824.42 88888.00 2006-09-29 07:23:03.903 272 18219.53 93.89 52824.39 88888.00 2006-09-29 07:23:04.403 272 18219.51 93.91 52824.35 88888.00 2006-09-29 07:23:04.903 272 18219.43 94.01 52824.27 88888.00 2006-09-29 07:23:05.403 272 18219.49 93.92 52824.25 88888.00 2006-09-29 07:23:05.903 272 18219.50 93.95 52824.36 88888.00 2006-09-29 07:23:06.403 272 18219.50 93.91 52824.35 88888.00 2006-09-29 07:23:06.903 272 18219.83 93.90 52824.33 88888.00 2006-09-29 07:23:07.403 272 18219.98 93.91 52824.44 88888.00 2006-09-29 07:23:07.903 272 18219.71 93.98 52824.41 88888.00 2006-09-29 07:23:08.403 272 18219.81 93.98 52824.41 88888.00 2006-09-29 07:23:08.903 272 18219.96 93.90 52824.35 88888.00 2006-09-29 07:23:09.403 272 18219.92 93.88 52824.41 88888.00 2006-09-29 07:23:09.903 272 18219.79 93.87 52824.62 88888.00 2006-09-29 07:23:10.403 272 18219.78 93.87 52824.56 88888.00 2006-09-29 07:23:10.903 272 18219.99 93.92 52824.55 88888.00 2006-09-29 07:23:11.403 272 18219.96 93.96 52824.41 88888.00 2006-09-29 07:23:11.903 272 18219.82 94.02 52824.36 88888.00 2006-09-29 07:23:12.403 272 18219.66 93.92 52824.41 88888.00 2006-09-29 07:23:12.903 272 18219.72 93.97 52824.34 88888.00 2006-09-29 07:23:13.403 272 18219.70 93.99 52824.21 88888.00 2006-09-29 07:23:13.903 272 18219.65 93.97 52824.13 88888.00 2006-09-29 07:23:14.403 272 18219.71 93.91 52824.21 88888.00 2006-09-29 07:23:14.903 272 18219.71 93.96 52824.20 88888.00 2006-09-29 07:23:15.403 272 18219.65 93.98 52824.21 88888.00 2006-09-29 07:23:15.903 272 18219.73 94.02 52824.33 88888.00 2006-09-29 07:23:16.403 272 18219.82 93.95 52824.36 88888.00 2006-09-29 07:23:16.903 272 18219.79 93.94 52824.32 88888.00 2006-09-29 07:23:17.403 272 18219.78 93.94 52824.30 88888.00 2006-09-29 07:23:17.903 272 18219.72 94.00 52824.36 88888.00 2006-09-29 07:23:18.403 272 18219.72 93.99 52824.41 88888.00 2006-09-29 07:23:18.903 272 18219.78 93.94 52824.39 88888.00 2006-09-29 07:23:19.403 272 18219.67 93.96 52824.51 88888.00 2006-09-29 07:23:19.903 272 18219.66 93.95 52824.58 88888.00 2006-09-29 07:23:20.403 272 18219.72 93.84 52824.57 88888.00 2006-09-29 07:23:20.903 272 18219.63 93.87 52824.42 88888.00 2006-09-29 07:23:21.403 272 18219.65 93.89 52824.34 88888.00 2006-09-29 07:23:21.903 272 18219.57 94.01 52824.43 88888.00 2006-09-29 07:23:22.403 272 18219.64 94.08 52824.40 88888.00 2006-09-29 07:23:22.903 272 18219.78 94.07 52824.22 88888.00 2006-09-29 07:23:23.403 272 18219.75 94.03 52824.21 88888.00 2006-09-29 07:23:23.903 272 18219.78 94.01 52824.22 88888.00 2006-09-29 07:23:24.403 272 18219.71 94.03 52824.23 88888.00 2006-09-29 07:23:24.903 272 18219.75 94.08 52824.30 88888.00 2006-09-29 07:23:25.403 272 18219.74 94.15 52824.33 88888.00 2006-09-29 07:23:25.903 272 18219.70 94.05 52824.37 88888.00 2006-09-29 07:23:26.403 272 18219.63 94.03 52824.39 88888.00 2006-09-29 07:23:26.903 272 18219.63 94.17 52824.40 88888.00 2006-09-29 07:23:27.403 272 18219.64 94.09 52824.27 88888.00 2006-09-29 07:23:27.903 272 18219.66 94.00 52824.40 88888.00 2006-09-29 07:23:28.403 272 18219.79 93.89 52824.30 88888.00 2006-09-29 07:23:28.903 272 18219.71 93.85 52824.25 88888.00 2006-09-29 07:23:29.403 272 18219.72 93.86 52824.32 88888.00 2006-09-29 07:23:29.903 272 18219.70 93.86 52824.32 88888.00 2006-09-29 07:23:30.403 272 18219.73 93.84 52824.31 88888.00 2006-09-29 07:23:30.903 272 18219.72 93.80 52824.44 88888.00 2006-09-29 07:23:31.403 272 18219.71 93.78 52824.42 88888.00 2006-09-29 07:23:31.903 272 18219.76 93.79 52824.44 88888.00 2006-09-29 07:23:32.403 272 18219.81 93.81 52824.35 88888.00 2006-09-29 07:23:32.903 272 18219.86 93.86 52824.39 88888.00 2006-09-29 07:23:33.403 272 18219.70 94.01 52824.48 88888.00 2006-09-29 07:23:33.903 272 18219.61 94.10 52824.51 88888.00 2006-09-29 07:23:34.403 272 18219.59 94.09 52824.45 88888.00 2006-09-29 07:23:34.903 272 18219.62 94.10 52824.43 88888.00 2006-09-29 07:23:35.403 272 18219.67 94.12 52824.39 88888.00 2006-09-29 07:23:35.903 272 18219.74 94.14 52824.36 88888.00 2006-09-29 07:23:36.403 272 18219.70 94.17 52824.40 88888.00 2006-09-29 07:23:36.903 272 18219.57 94.16 52824.35 88888.00 2006-09-29 07:23:37.403 272 18219.64 94.11 52824.42 88888.00 2006-09-29 07:23:37.903 272 18219.74 94.15 52824.53 88888.00 2006-09-29 07:23:38.403 272 18219.82 94.12 52824.64 88888.00 2006-09-29 07:23:38.903 272 18219.96 94.07 52824.56 88888.00 2006-09-29 07:23:39.403 272 18219.99 94.09 52824.43 88888.00 2006-09-29 07:23:39.903 272 18219.70 94.03 52824.40 88888.00 2006-09-29 07:23:40.403 272 18219.77 94.05 52824.33 88888.00 2006-09-29 07:23:40.903 272 18219.79 94.01 52824.42 88888.00 2006-09-29 07:23:41.403 272 18219.79 93.98 52824.30 88888.00 2006-09-29 07:23:41.903 272 18219.61 94.10 52824.29 88888.00 2006-09-29 07:23:42.403 272 18219.65 94.09 52824.23 88888.00 2006-09-29 07:23:42.903 272 18219.63 94.05 52824.22 88888.00 2006-09-29 07:23:43.403 272 18219.62 94.03 52824.22 88888.00 2006-09-29 07:23:43.903 272 18219.57 94.08 52824.33 88888.00 2006-09-29 07:23:44.403 272 18219.50 94.12 52824.37 88888.00 2006-09-29 07:23:44.903 272 18219.53 94.18 52824.31 88888.00 2006-09-29 07:23:45.403 272 18219.65 94.21 52824.27 88888.00 2006-09-29 07:23:45.903 272 18219.87 94.18 52824.21 88888.00 2006-09-29 07:23:46.403 272 18219.86 94.19 52824.19 88888.00 2006-09-29 07:23:46.903 272 18219.81 94.25 52824.24 88888.00 2006-09-29 07:23:47.403 272 18219.84 94.23 52824.19 88888.00 2006-09-29 07:23:47.903 272 18219.63 94.16 52824.18 88888.00 2006-09-29 07:23:48.403 272 18219.56 94.11 52824.24 88888.00 2006-09-29 07:23:48.903 272 18219.59 94.16 52824.24 88888.00 2006-09-29 07:23:49.403 272 18219.66 94.21 52824.17 88888.00 2006-09-29 07:23:49.903 272 18219.75 94.15 52824.11 88888.00 2006-09-29 07:23:50.403 272 18219.83 94.11 52824.13 88888.00 2006-09-29 07:23:50.903 272 18219.77 94.15 52824.21 88888.00 2006-09-29 07:23:51.403 272 18219.66 94.16 52824.23 88888.00 2006-09-29 07:23:51.903 272 18219.52 94.10 52824.25 88888.00 2006-09-29 07:23:52.403 272 18219.39 94.12 52824.21 88888.00 2006-09-29 07:23:52.903 272 18219.52 94.15 52824.37 88888.00 2006-09-29 07:23:53.403 272 18219.47 94.13 52824.45 88888.00 2006-09-29 07:23:53.903 272 18219.43 94.10 52824.35 88888.00 2006-09-29 07:23:54.403 272 18219.51 94.14 52824.35 88888.00 2006-09-29 07:23:54.903 272 18219.62 94.11 52824.54 88888.00 2006-09-29 07:23:55.403 272 18219.53 94.06 52824.62 88888.00 2006-09-29 07:23:55.903 272 18219.52 94.01 52824.52 88888.00 2006-09-29 07:23:56.403 272 18219.56 94.12 52824.34 88888.00 2006-09-29 07:23:56.903 272 18219.52 94.25 52824.34 88888.00 2006-09-29 07:23:57.403 272 18219.40 94.29 52824.45 88888.00 2006-09-29 07:23:57.903 272 18219.45 94.32 52824.39 88888.00 2006-09-29 07:23:58.403 272 18219.66 94.38 52824.43 88888.00 2006-09-29 07:23:58.903 272 18219.74 94.34 52824.44 88888.00 2006-09-29 07:23:59.403 272 18219.67 94.33 52824.36 88888.00 2006-09-29 07:23:59.903 272 18219.66 94.39 52824.45 88888.00 2006-09-29 07:24:00.403 272 18219.73 94.38 52824.46 88888.00 2006-09-29 07:24:00.903 272 18219.60 94.42 52824.44 88888.00 2006-09-29 07:24:01.403 272 18219.54 94.46 52824.41 88888.00 2006-09-29 07:24:01.903 272 18219.60 94.40 52824.47 88888.00 2006-09-29 07:24:02.403 272 18219.70 94.33 52824.54 88888.00 2006-09-29 07:24:02.903 272 18219.68 94.37 52824.58 88888.00 2006-09-29 07:24:03.403 272 18219.59 94.40 52824.54 88888.00 2006-09-29 07:24:03.903 272 18219.56 94.42 52824.39 88888.00 2006-09-29 07:24:04.403 272 18219.55 94.40 52824.28 88888.00 2006-09-29 07:24:04.903 272 18219.42 94.33 52824.27 88888.00 2006-09-29 07:24:05.403 272 18219.43 94.34 52824.35 88888.00 2006-09-29 07:24:05.903 272 18219.55 94.42 52824.32 88888.00 2006-09-29 07:24:06.403 272 18219.53 94.47 52824.29 88888.00 2006-09-29 07:24:06.903 272 18219.52 94.43 52824.23 88888.00 2006-09-29 07:24:07.403 272 18219.41 94.42 52824.30 88888.00 2006-09-29 07:24:07.903 272 18219.43 94.43 52824.21 88888.00 2006-09-29 07:24:08.403 272 18219.52 94.40 52824.21 88888.00 2006-09-29 07:24:08.903 272 18219.68 94.36 52824.28 88888.00 2006-09-29 07:24:09.403 272 18219.57 94.33 52824.32 88888.00 2006-09-29 07:24:09.903 272 18219.52 94.37 52824.35 88888.00 2006-09-29 07:24:10.403 272 18219.57 94.34 52824.31 88888.00 2006-09-29 07:24:10.903 272 18219.56 94.34 52824.17 88888.00 2006-09-29 07:24:11.403 272 18219.50 94.34 52824.19 88888.00 2006-09-29 07:24:11.903 272 18219.46 94.36 52824.17 88888.00 2006-09-29 07:24:12.403 272 18219.45 94.40 52824.23 88888.00 2006-09-29 07:24:12.903 272 18219.43 94.44 52824.18 88888.00 2006-09-29 07:24:13.403 272 18219.53 94.45 52824.19 88888.00 2006-09-29 07:24:13.903 272 18219.49 94.47 52824.25 88888.00 2006-09-29 07:24:14.403 272 18219.50 94.46 52824.35 88888.00 2006-09-29 07:24:14.903 272 18219.63 94.41 52824.35 88888.00 2006-09-29 07:24:15.403 272 18219.55 94.41 52824.34 88888.00 2006-09-29 07:24:15.903 272 18219.49 94.47 52824.37 88888.00 2006-09-29 07:24:16.403 272 18219.46 94.53 52824.21 88888.00 2006-09-29 07:24:16.903 272 18219.56 94.44 52824.24 88888.00 2006-09-29 07:24:17.403 272 18219.67 94.38 52824.31 88888.00 2006-09-29 07:24:17.903 272 18219.72 94.38 52824.30 88888.00 2006-09-29 07:24:18.403 272 18219.57 94.43 52824.19 88888.00 2006-09-29 07:24:18.903 272 18219.61 94.39 52824.24 88888.00 2006-09-29 07:24:19.403 272 18219.61 94.39 52824.28 88888.00 2006-09-29 07:24:19.903 272 18219.54 94.45 52824.30 88888.00 2006-09-29 07:24:20.403 272 18219.59 94.51 52824.30 88888.00 2006-09-29 07:24:20.903 272 18219.52 94.54 52824.28 88888.00 2006-09-29 07:24:21.403 272 18219.44 94.59 52824.12 88888.00 2006-09-29 07:24:21.903 272 18219.36 94.61 52824.18 88888.00 2006-09-29 07:24:22.403 272 18219.42 94.57 52824.12 88888.00 2006-09-29 07:24:22.903 272 18219.41 94.52 52824.10 88888.00 2006-09-29 07:24:23.403 272 18219.35 94.47 52824.09 88888.00 2006-09-29 07:24:23.903 272 18219.34 94.55 52824.06 88888.00 2006-09-29 07:24:24.403 272 18219.45 94.62 52824.07 88888.00 2006-09-29 07:24:24.903 272 18219.51 94.61 52824.15 88888.00 2006-09-29 07:24:25.403 272 18219.49 94.64 52824.19 88888.00 2006-09-29 07:24:25.903 272 18219.43 94.68 52824.09 88888.00 2006-09-29 07:24:26.403 272 18219.42 94.70 52824.17 88888.00 2006-09-29 07:24:26.903 272 18219.43 94.62 52824.07 88888.00 2006-09-29 07:24:27.403 272 18219.51 94.62 52824.05 88888.00 2006-09-29 07:24:27.903 272 18219.46 94.54 52824.07 88888.00 2006-09-29 07:24:28.403 272 18219.32 94.52 52824.12 88888.00 2006-09-29 07:24:28.903 272 18219.25 94.57 52824.20 88888.00 2006-09-29 07:24:29.403 272 18219.18 94.66 52824.17 88888.00 2006-09-29 07:24:29.903 272 18219.29 94.66 52824.20 88888.00 2006-09-29 07:24:30.403 272 18219.53 94.59 52824.11 88888.00 2006-09-29 07:24:30.903 272 18219.54 94.59 52824.08 88888.00 2006-09-29 07:24:31.403 272 18219.34 94.62 52824.17 88888.00 2006-09-29 07:24:31.903 272 18219.31 94.62 52824.22 88888.00 2006-09-29 07:24:32.403 272 18219.32 94.61 52824.27 88888.00 2006-09-29 07:24:32.903 272 18219.35 94.61 52824.18 88888.00 2006-09-29 07:24:33.403 272 18219.38 94.63 52824.10 88888.00 2006-09-29 07:24:33.903 272 18219.59 94.63 52824.09 88888.00 2006-09-29 07:24:34.403 272 18219.60 94.66 52824.10 88888.00 2006-09-29 07:24:34.903 272 18219.52 94.70 52824.16 88888.00 2006-09-29 07:24:35.403 272 18219.44 94.71 52824.17 88888.00 2006-09-29 07:24:35.903 272 18219.45 94.69 52824.27 88888.00 2006-09-29 07:24:36.403 272 18219.39 94.68 52824.30 88888.00 2006-09-29 07:24:36.903 272 18219.49 94.64 52824.11 88888.00 2006-09-29 07:24:37.403 272 18219.45 94.63 52824.01 88888.00 2006-09-29 07:24:37.903 272 18219.34 94.67 52824.06 88888.00 2006-09-29 07:24:38.403 272 18219.43 94.69 52824.12 88888.00 2006-09-29 07:24:38.903 272 18219.46 94.69 52824.10 88888.00 2006-09-29 07:24:39.403 272 18219.43 94.68 52824.15 88888.00 2006-09-29 07:24:39.903 272 18219.45 94.74 52824.09 88888.00 2006-09-29 07:24:40.403 272 18219.51 94.74 52824.16 88888.00 2006-09-29 07:24:40.903 272 18219.67 94.73 52824.16 88888.00 2006-09-29 07:24:41.403 272 18219.78 94.68 52824.11 88888.00 2006-09-29 07:24:41.903 272 18219.65 94.58 52824.09 88888.00 2006-09-29 07:24:42.403 272 18219.52 94.61 52824.10 88888.00 2006-09-29 07:24:42.903 272 18219.63 94.65 52824.13 88888.00 2006-09-29 07:24:43.403 272 18219.62 94.62 52824.16 88888.00 2006-09-29 07:24:43.903 272 18219.65 94.62 52824.21 88888.00 2006-09-29 07:24:44.403 272 18219.70 94.68 52824.24 88888.00 2006-09-29 07:24:44.903 272 18219.74 94.71 52824.29 88888.00 2006-09-29 07:24:45.403 272 18219.59 94.78 52824.23 88888.00 2006-09-29 07:24:45.903 272 18219.64 94.91 52824.16 88888.00 2006-09-29 07:24:46.403 272 18219.59 94.98 52824.25 88888.00 2006-09-29 07:24:46.903 272 18219.57 94.87 52824.29 88888.00 2006-09-29 07:24:47.403 272 18219.41 94.78 52824.28 88888.00 2006-09-29 07:24:47.903 272 18219.34 94.77 52824.20 88888.00 2006-09-29 07:24:48.403 272 18219.50 94.74 52824.22 88888.00 2006-09-29 07:24:48.903 272 18219.55 94.80 52824.22 88888.00 2006-09-29 07:24:49.403 272 18219.57 94.80 52824.13 88888.00 2006-09-29 07:24:49.903 272 18219.54 94.77 52824.06 88888.00 2006-09-29 07:24:50.403 272 18219.52 94.80 52824.16 88888.00 2006-09-29 07:24:50.903 272 18219.59 94.81 52824.21 88888.00 2006-09-29 07:24:51.403 272 18219.57 94.89 52824.20 88888.00 2006-09-29 07:24:51.903 272 18219.59 94.80 52824.19 88888.00 2006-09-29 07:24:52.403 272 18219.63 94.83 52824.25 88888.00 2006-09-29 07:24:52.903 272 18219.63 94.80 52824.31 88888.00 2006-09-29 07:24:53.403 272 18219.42 94.80 52824.37 88888.00 2006-09-29 07:24:53.903 272 18219.27 94.79 52824.47 88888.00 2006-09-29 07:24:54.403 272 18219.39 94.76 52824.42 88888.00 2006-09-29 07:24:54.903 272 18219.40 94.77 52824.36 88888.00 2006-09-29 07:24:55.403 272 18219.41 94.71 52824.39 88888.00 2006-09-29 07:24:55.903 272 18219.56 94.75 52824.37 88888.00 2006-09-29 07:24:56.403 272 18219.46 94.81 52824.34 88888.00 2006-09-29 07:24:56.903 272 18219.41 94.80 52824.33 88888.00 2006-09-29 07:24:57.403 272 18219.44 94.79 52824.35 88888.00 2006-09-29 07:24:57.903 272 18219.44 94.80 52824.19 88888.00 2006-09-29 07:24:58.403 272 18219.49 94.78 52824.20 88888.00 2006-09-29 07:24:58.903 272 18219.54 94.81 52824.25 88888.00 2006-09-29 07:24:59.403 272 18219.53 94.86 52824.22 88888.00 2006-09-29 07:24:59.903 272 18219.55 94.86 52824.11 88888.00 2006-09-29 07:25:00.403 272 18219.50 94.79 52824.10 88888.00 2006-09-29 07:25:00.903 272 18219.38 94.80 52824.11 88888.00 2006-09-29 07:25:01.403 272 18219.43 94.82 52824.18 88888.00 2006-09-29 07:25:01.903 272 18219.46 94.88 52824.24 88888.00 2006-09-29 07:25:02.403 272 18219.49 94.89 52824.25 88888.00 2006-09-29 07:25:02.903 272 18219.50 94.87 52824.27 88888.00 2006-09-29 07:25:03.403 272 18219.42 94.87 52824.32 88888.00 2006-09-29 07:25:03.903 272 18219.54 94.80 52824.29 88888.00 2006-09-29 07:25:04.403 272 18219.59 94.77 52824.12 88888.00 2006-09-29 07:25:04.903 272 18219.68 94.78 52824.18 88888.00 2006-09-29 07:25:05.403 272 18219.83 94.86 52824.11 88888.00 2006-09-29 07:25:05.903 272 18219.70 94.79 52823.97 88888.00 2006-09-29 07:25:06.403 272 18219.52 94.84 52823.87 88888.00 2006-09-29 07:25:06.903 272 18219.51 94.84 52823.89 88888.00 2006-09-29 07:25:07.403 272 18219.65 94.82 52823.94 88888.00 2006-09-29 07:25:07.903 272 18219.42 94.78 52823.94 88888.00 2006-09-29 07:25:08.403 272 18219.55 94.77 52823.97 88888.00 2006-09-29 07:25:08.903 272 18219.72 94.81 52823.99 88888.00 2006-09-29 07:25:09.403 272 18219.78 94.80 52823.95 88888.00 2006-09-29 07:25:09.903 272 18219.85 94.82 52824.17 88888.00 2006-09-29 07:25:10.403 272 18219.89 94.80 52824.34 88888.00 2006-09-29 07:25:10.903 272 18220.03 94.71 52824.39 88888.00 2006-09-29 07:25:11.403 272 18219.87 94.70 52824.55 88888.00 2006-09-29 07:25:11.903 272 18219.77 94.74 52824.56 88888.00 2006-09-29 07:25:12.403 272 18219.71 94.71 52824.47 88888.00 2006-09-29 07:25:12.903 272 18219.44 94.83 52824.51 88888.00 2006-09-29 07:25:13.403 272 18219.29 94.85 52824.44 88888.00 2006-09-29 07:25:13.903 272 18219.30 94.89 52824.39 88888.00 2006-09-29 07:25:14.403 272 18219.33 94.86 52824.46 88888.00 2006-09-29 07:25:14.903 272 18219.38 94.85 52824.40 88888.00 2006-09-29 07:25:15.403 272 18219.47 94.82 52824.34 88888.00 2006-09-29 07:25:15.903 272 18219.44 94.83 52824.30 88888.00 2006-09-29 07:25:16.403 272 18219.40 94.83 52824.31 88888.00 2006-09-29 07:25:16.903 272 18219.44 94.85 52824.35 88888.00 2006-09-29 07:25:17.403 272 18219.63 94.86 52824.52 88888.00 2006-09-29 07:25:17.903 272 18219.56 94.88 52824.62 88888.00 2006-09-29 07:25:18.403 272 18219.44 94.89 52824.68 88888.00 2006-09-29 07:25:18.903 272 18219.46 94.91 52824.59 88888.00 2006-09-29 07:25:19.403 272 18219.53 94.92 52824.48 88888.00 2006-09-29 07:25:19.903 272 18219.56 94.87 52824.48 88888.00 2006-09-29 07:25:20.403 272 18219.57 94.95 52824.44 88888.00 2006-09-29 07:25:20.903 272 18219.54 94.90 52824.34 88888.00 2006-09-29 07:25:21.403 272 18219.61 94.85 52824.34 88888.00 2006-09-29 07:25:21.903 272 18219.47 94.90 52824.24 88888.00 2006-09-29 07:25:22.403 272 18219.47 94.84 52824.23 88888.00 2006-09-29 07:25:22.903 272 18219.39 94.86 52824.21 88888.00 2006-09-29 07:25:23.403 272 18219.30 94.89 52824.17 88888.00 2006-09-29 07:25:23.903 272 18219.40 94.81 52824.17 88888.00 2006-09-29 07:25:24.403 272 18219.44 94.83 52824.23 88888.00 2006-09-29 07:25:24.903 272 18219.47 94.94 52824.24 88888.00 2006-09-29 07:25:25.403 272 18219.56 94.90 52824.23 88888.00 2006-09-29 07:25:25.903 272 18219.56 94.95 52824.31 88888.00 2006-09-29 07:25:26.403 272 18219.59 95.03 52824.23 88888.00 2006-09-29 07:25:26.903 272 18219.49 95.10 52824.18 88888.00 2006-09-29 07:25:27.403 272 18219.63 94.98 52824.19 88888.00 2006-09-29 07:25:27.903 272 18219.63 94.92 52824.22 88888.00 2006-09-29 07:25:28.403 272 18219.62 94.94 52824.24 88888.00 2006-09-29 07:25:28.903 272 18219.70 94.91 52824.20 88888.00 2006-09-29 07:25:29.403 272 18219.64 94.86 52824.31 88888.00 2006-09-29 07:25:29.903 272 18219.52 94.80 52824.44 88888.00 2006-09-29 07:25:30.403 272 18219.61 94.83 52824.46 88888.00 2006-09-29 07:25:30.903 272 18219.60 94.79 52824.30 88888.00 2006-09-29 07:25:31.403 272 18219.38 94.81 52824.25 88888.00 2006-09-29 07:25:31.903 272 18219.40 94.81 52824.34 88888.00 2006-09-29 07:25:32.403 272 18219.40 94.73 52824.37 88888.00 2006-09-29 07:25:32.903 272 18219.43 94.77 52824.35 88888.00 2006-09-29 07:25:33.403 272 18219.34 94.77 52824.31 88888.00 2006-09-29 07:25:33.903 272 18219.23 94.72 52824.29 88888.00 2006-09-29 07:25:34.403 272 18219.29 94.75 52824.35 88888.00 2006-09-29 07:25:34.903 272 18219.42 94.77 52824.40 88888.00 2006-09-29 07:25:35.403 272 18219.44 94.75 52824.40 88888.00 2006-09-29 07:25:35.903 272 18219.38 94.78 52824.52 88888.00 2006-09-29 07:25:36.403 272 18219.19 94.81 52824.32 88888.00 2006-09-29 07:25:36.903 272 18219.24 94.87 52824.23 88888.00 2006-09-29 07:25:37.403 272 18219.17 94.92 52824.27 88888.00 2006-09-29 07:25:37.903 272 18219.30 94.86 52824.25 88888.00 2006-09-29 07:25:38.403 272 18219.46 94.77 52824.24 88888.00 2006-09-29 07:25:38.903 272 18219.45 94.78 52824.21 88888.00 2006-09-29 07:25:39.403 272 18219.43 94.80 52824.12 88888.00 2006-09-29 07:25:39.903 272 18219.50 94.83 52824.10 88888.00 2006-09-29 07:25:40.403 272 18219.62 94.87 52824.18 88888.00 2006-09-29 07:25:40.903 272 18219.65 94.82 52824.23 88888.00 2006-09-29 07:25:41.403 272 18219.55 94.84 52824.29 88888.00 2006-09-29 07:25:41.903 272 18219.44 94.82 52824.32 88888.00 2006-09-29 07:25:42.403 272 18219.30 94.81 52824.28 88888.00 2006-09-29 07:25:42.903 272 18219.30 94.76 52824.30 88888.00 2006-09-29 07:25:43.403 272 18219.35 94.83 52824.30 88888.00 2006-09-29 07:25:43.903 272 18219.49 94.82 52824.25 88888.00 2006-09-29 07:25:44.403 272 18219.42 94.78 52824.35 88888.00 2006-09-29 07:25:44.903 272 18219.31 94.84 52824.33 88888.00 2006-09-29 07:25:45.403 272 18219.32 94.80 52824.36 88888.00 2006-09-29 07:25:45.903 272 18219.29 94.68 52824.36 88888.00 2006-09-29 07:25:46.403 272 18219.34 94.70 52824.34 88888.00 2006-09-29 07:25:46.903 272 18219.38 94.70 52824.42 88888.00 2006-09-29 07:25:47.403 272 18219.39 94.72 52824.42 88888.00 2006-09-29 07:25:47.903 272 18219.27 94.74 52824.43 88888.00 2006-09-29 07:25:48.403 272 18219.34 94.90 52824.52 88888.00 2006-09-29 07:25:48.903 272 18219.45 94.87 52824.54 88888.00 2006-09-29 07:25:49.403 272 18219.61 94.82 52824.58 88888.00 2006-09-29 07:25:49.903 272 18219.52 94.78 52824.45 88888.00 2006-09-29 07:25:50.403 272 18219.55 94.74 52824.37 88888.00 2006-09-29 07:25:50.903 272 18219.43 94.73 52824.35 88888.00 2006-09-29 07:25:51.403 272 18219.50 94.83 52824.28 88888.00 2006-09-29 07:25:51.903 272 18219.43 94.84 52824.21 88888.00 2006-09-29 07:25:52.403 272 18219.46 94.84 52824.22 88888.00 2006-09-29 07:25:52.903 272 18219.42 94.78 52824.27 88888.00 2006-09-29 07:25:53.403 272 18219.34 94.70 52824.29 88888.00 2006-09-29 07:25:53.903 272 18219.31 94.70 52824.23 88888.00 2006-09-29 07:25:54.403 272 18219.28 94.63 52824.20 88888.00 2006-09-29 07:25:54.903 272 18219.28 94.61 52824.11 88888.00 2006-09-29 07:25:55.403 272 18219.33 94.64 52824.16 88888.00 2006-09-29 07:25:55.903 272 18219.31 94.67 52824.19 88888.00 2006-09-29 07:25:56.403 272 18219.30 94.63 52824.21 88888.00 2006-09-29 07:25:56.903 272 18219.52 94.61 52824.19 88888.00 2006-09-29 07:25:57.403 272 18219.46 94.63 52824.17 88888.00 2006-09-29 07:25:57.903 272 18219.52 94.62 52824.21 88888.00 2006-09-29 07:25:58.403 272 18219.34 94.56 52824.19 88888.00 2006-09-29 07:25:58.903 272 18219.23 94.58 52824.17 88888.00 2006-09-29 07:25:59.403 272 18219.20 94.55 52824.16 88888.00 2006-09-29 07:25:59.903 272 18219.18 94.53 52824.12 88888.00 2006-09-29 07:26:00.403 272 18219.24 94.58 52824.12 88888.00 2006-09-29 07:26:00.903 272 18219.24 94.56 52824.15 88888.00 2006-09-29 07:26:01.403 272 18219.35 94.55 52824.23 88888.00 2006-09-29 07:26:01.903 272 18219.34 94.51 52824.31 88888.00 2006-09-29 07:26:02.403 272 18219.36 94.52 52824.37 88888.00 2006-09-29 07:26:02.903 272 18219.30 94.45 52824.25 88888.00 2006-09-29 07:26:03.403 272 18219.22 94.49 52824.27 88888.00 2006-09-29 07:26:03.903 272 18219.49 94.50 52824.29 88888.00 2006-09-29 07:26:04.403 272 18219.42 94.46 52824.19 88888.00 2006-09-29 07:26:04.903 272 18219.43 94.39 52824.29 88888.00 2006-09-29 07:26:05.403 272 18219.35 94.39 52824.33 88888.00 2006-09-29 07:26:05.903 272 18219.41 94.52 52824.34 88888.00 2006-09-29 07:26:06.403 272 18219.35 94.55 52824.43 88888.00 2006-09-29 07:26:06.903 272 18219.30 94.51 52824.41 88888.00 2006-09-29 07:26:07.403 272 18219.42 94.45 52824.40 88888.00 2006-09-29 07:26:07.903 272 18219.40 94.47 52824.29 88888.00 2006-09-29 07:26:08.403 272 18219.30 94.45 52824.41 88888.00 2006-09-29 07:26:08.903 272 18219.13 94.44 52824.52 88888.00 2006-09-29 07:26:09.403 272 18219.19 94.38 52824.31 88888.00 2006-09-29 07:26:09.903 272 18219.38 94.43 52824.18 88888.00 2006-09-29 07:26:10.403 272 18219.44 94.36 52824.11 88888.00 2006-09-29 07:26:10.903 272 18219.31 94.36 52824.12 88888.00 2006-09-29 07:26:11.403 272 18219.10 94.45 52824.05 88888.00 2006-09-29 07:26:11.903 272 18219.00 94.51 52824.09 88888.00 2006-09-29 07:26:12.403 272 18219.08 94.49 52824.16 88888.00 2006-09-29 07:26:12.903 272 18219.09 94.48 52824.11 88888.00 2006-09-29 07:26:13.403 272 18219.23 94.43 52824.13 88888.00 2006-09-29 07:26:13.903 272 18219.31 94.41 52824.22 88888.00 2006-09-29 07:26:14.403 272 18219.29 94.39 52824.33 88888.00 2006-09-29 07:26:14.903 272 18219.18 94.42 52824.20 88888.00 2006-09-29 07:26:15.403 272 18219.16 94.42 52824.16 88888.00 2006-09-29 07:26:15.903 272 18219.25 94.40 52824.13 88888.00 2006-09-29 07:26:16.403 272 18219.31 94.36 52824.09 88888.00 2006-09-29 07:26:16.903 272 18219.24 94.39 52824.02 88888.00 2006-09-29 07:26:17.403 272 18219.36 94.44 52824.12 88888.00 2006-09-29 07:26:17.903 272 18219.52 94.48 52824.20 88888.00 2006-09-29 07:26:18.403 272 18219.28 94.44 52824.24 88888.00 2006-09-29 07:26:18.903 272 18219.27 94.44 52824.32 88888.00 2006-09-29 07:26:19.403 272 18219.31 94.45 52824.32 88888.00 2006-09-29 07:26:19.903 272 18219.25 94.40 52824.27 88888.00 2006-09-29 07:26:20.403 272 18219.14 94.33 52824.21 88888.00 2006-09-29 07:26:20.903 272 18219.16 94.41 52824.18 88888.00 2006-09-29 07:26:21.403 272 18219.12 94.41 52824.15 88888.00 2006-09-29 07:26:21.903 272 18219.20 94.37 52824.17 88888.00 2006-09-29 07:26:22.403 272 18219.25 94.33 52824.15 88888.00 2006-09-29 07:26:22.903 272 18219.21 94.33 52824.17 88888.00 2006-09-29 07:26:23.403 272 18219.16 94.34 52824.30 88888.00 2006-09-29 07:26:23.903 272 18219.10 94.33 52824.20 88888.00 2006-09-29 07:26:24.403 272 18219.06 94.31 52824.21 88888.00 2006-09-29 07:26:24.903 272 18219.19 94.28 52824.24 88888.00 2006-09-29 07:26:25.403 272 18219.23 94.34 52824.19 88888.00 2006-09-29 07:26:25.903 272 18219.24 94.34 52824.17 88888.00 2006-09-29 07:26:26.403 272 18219.27 94.28 52824.21 88888.00 2006-09-29 07:26:26.903 272 18219.38 94.29 52824.20 88888.00 2006-09-29 07:26:27.403 272 18219.23 94.29 52824.18 88888.00 2006-09-29 07:26:27.903 272 18219.23 94.30 52824.12 88888.00 2006-09-29 07:26:28.403 272 18219.10 94.28 52824.16 88888.00 2006-09-29 07:26:28.903 272 18219.08 94.25 52824.11 88888.00 2006-09-29 07:26:29.403 272 18219.23 94.21 52824.11 88888.00 2006-09-29 07:26:29.903 272 18219.36 94.16 52824.17 88888.00 2006-09-29 07:26:30.403 272 18219.43 94.12 52824.27 88888.00 2006-09-29 07:26:30.903 272 18219.38 94.18 52824.29 88888.00 2006-09-29 07:26:31.403 272 18219.25 94.21 52824.29 88888.00 2006-09-29 07:26:31.903 272 18219.30 94.31 52824.20 88888.00 2006-09-29 07:26:32.403 272 18219.39 94.29 52824.23 88888.00 2006-09-29 07:26:32.903 272 18219.23 94.32 52824.16 88888.00 2006-09-29 07:26:33.403 272 18219.29 94.25 52824.19 88888.00 2006-09-29 07:26:33.903 272 18219.21 94.12 52824.31 88888.00 2006-09-29 07:26:34.403 272 18219.11 94.12 52824.35 88888.00 2006-09-29 07:26:34.903 272 18219.19 94.14 52824.33 88888.00 2006-09-29 07:26:35.403 272 18219.34 94.14 52824.33 88888.00 2006-09-29 07:26:35.903 272 18219.35 94.18 52824.33 88888.00 2006-09-29 07:26:36.403 272 18219.21 94.19 52824.27 88888.00 2006-09-29 07:26:36.903 272 18219.14 94.18 52824.39 88888.00 2006-09-29 07:26:37.403 272 18219.16 94.11 52824.33 88888.00 2006-09-29 07:26:37.903 272 18219.23 94.14 52824.17 88888.00 2006-09-29 07:26:38.403 272 18219.32 94.11 52824.13 88888.00 2006-09-29 07:26:38.903 272 18219.31 94.11 52824.10 88888.00 2006-09-29 07:26:39.403 272 18219.25 94.07 52824.11 88888.00 2006-09-29 07:26:39.903 272 18219.09 94.06 52824.15 88888.00 2006-09-29 07:26:40.403 272 18219.17 94.11 52824.17 88888.00 2006-09-29 07:26:40.903 272 18219.16 94.13 52824.24 88888.00 2006-09-29 07:26:41.403 272 18219.18 94.10 52824.24 88888.00 2006-09-29 07:26:41.903 272 18219.09 94.06 52824.23 88888.00 2006-09-29 07:26:42.403 272 18218.89 93.94 52824.36 88888.00 2006-09-29 07:26:42.903 272 18218.76 93.89 52824.22 88888.00 2006-09-29 07:26:43.403 272 18218.92 93.92 52824.17 88888.00 2006-09-29 07:26:43.903 272 18219.21 93.95 52824.16 88888.00 2006-09-29 07:26:44.403 272 18219.18 93.87 52824.27 88888.00 2006-09-29 07:26:44.903 272 18219.23 93.96 52824.19 88888.00 2006-09-29 07:26:45.403 272 18219.32 94.01 52824.22 88888.00 2006-09-29 07:26:45.903 272 18219.23 93.96 52824.29 88888.00 2006-09-29 07:26:46.403 272 18219.28 93.88 52824.25 88888.00 2006-09-29 07:26:46.903 272 18219.27 93.86 52824.25 88888.00 2006-09-29 07:26:47.403 272 18219.25 93.84 52824.42 88888.00 2006-09-29 07:26:47.903 272 18219.28 93.85 52824.47 88888.00 2006-09-29 07:26:48.403 272 18219.30 93.81 52824.33 88888.00 2006-09-29 07:26:48.903 272 18219.27 93.86 52824.19 88888.00 2006-09-29 07:26:49.403 272 18219.14 93.82 52824.19 88888.00 2006-09-29 07:26:49.903 272 18219.03 93.81 52824.15 88888.00 2006-09-29 07:26:50.403 272 18219.13 93.78 52824.09 88888.00 2006-09-29 07:26:50.903 272 18219.16 93.81 52824.18 88888.00 2006-09-29 07:26:51.403 272 18219.18 93.84 52824.18 88888.00 2006-09-29 07:26:51.903 272 18219.17 93.82 52824.23 88888.00 2006-09-29 07:26:52.403 272 18219.16 93.81 52824.25 88888.00 2006-09-29 07:26:52.903 272 18219.10 93.88 52824.19 88888.00 2006-09-29 07:26:53.403 272 18219.08 93.89 52824.24 88888.00 2006-09-29 07:26:53.903 272 18219.10 93.87 52824.24 88888.00 2006-09-29 07:26:54.403 272 18219.10 93.91 52824.16 88888.00 2006-09-29 07:26:54.903 272 18219.09 93.92 52824.18 88888.00 2006-09-29 07:26:55.403 272 18219.28 94.06 52824.20 88888.00 2006-09-29 07:26:55.903 272 18219.09 94.06 52824.17 88888.00 2006-09-29 07:26:56.403 272 18218.98 94.02 52824.20 88888.00 2006-09-29 07:26:56.903 272 18219.02 94.08 52824.30 88888.00 2006-09-29 07:26:57.403 272 18219.08 94.02 52824.28 88888.00 2006-09-29 07:26:57.903 272 18219.08 93.96 52824.33 88888.00 2006-09-29 07:26:58.403 272 18218.97 93.98 52824.39 88888.00 2006-09-29 07:26:58.903 272 18218.90 93.95 52824.37 88888.00 2006-09-29 07:26:59.403 272 18218.91 93.87 52824.29 88888.00 2006-09-29 07:26:59.903 272 18219.01 93.91 52824.40 88888.00 2006-09-29 07:27:00.403 272 18218.97 94.01 52824.44 88888.00 2006-09-29 07:27:00.903 272 18218.95 93.99 52824.37 88888.00 2006-09-29 07:27:01.403 272 18219.05 93.95 52824.28 88888.00 2006-09-29 07:27:01.903 272 18218.95 93.90 52824.24 88888.00 2006-09-29 07:27:02.403 272 18218.81 93.86 52824.33 88888.00 2006-09-29 07:27:02.903 272 18218.62 93.85 52824.25 88888.00 2006-09-29 07:27:03.403 272 18218.73 93.80 52824.20 88888.00 2006-09-29 07:27:03.903 272 18218.87 93.77 52824.24 88888.00 2006-09-29 07:27:04.403 272 18218.87 93.74 52824.36 88888.00 2006-09-29 07:27:04.903 272 18218.78 93.76 52824.33 88888.00 2006-09-29 07:27:05.403 272 18218.86 93.75 52824.31 88888.00 2006-09-29 07:27:05.903 272 18218.96 93.77 52824.40 88888.00 2006-09-29 07:27:06.403 272 18218.98 93.78 52824.44 88888.00 2006-09-29 07:27:06.903 272 18219.06 93.84 52824.39 88888.00 2006-09-29 07:27:07.403 272 18219.18 93.77 52824.32 88888.00 2006-09-29 07:27:07.903 272 18219.21 93.75 52824.27 88888.00 2006-09-29 07:27:08.403 272 18219.27 93.79 52824.29 88888.00 2006-09-29 07:27:08.903 272 18219.21 93.77 52824.18 88888.00 2006-09-29 07:27:09.403 272 18219.14 93.71 52824.15 88888.00 2006-09-29 07:27:09.903 272 18219.10 93.68 52824.22 88888.00 2006-09-29 07:27:10.403 272 18219.20 93.70 52824.09 88888.00 2006-09-29 07:27:10.903 272 18219.21 93.73 52824.12 88888.00 2006-09-29 07:27:11.403 272 18219.19 93.75 52824.15 88888.00 2006-09-29 07:27:11.903 272 18219.22 93.80 52824.18 88888.00 2006-09-29 07:27:12.403 272 18219.09 93.81 52824.29 88888.00 2006-09-29 07:27:12.903 272 18219.02 93.82 52824.31 88888.00 2006-09-29 07:27:13.403 272 18219.12 93.77 52824.18 88888.00 2006-09-29 07:27:13.903 272 18219.11 93.74 52824.15 88888.00 2006-09-29 07:27:14.403 272 18219.18 93.74 52824.11 88888.00 2006-09-29 07:27:14.903 272 18219.03 93.76 52824.12 88888.00 2006-09-29 07:27:15.403 272 18219.14 93.76 52824.07 88888.00 2006-09-29 07:27:15.903 272 18219.20 93.73 52824.12 88888.00 2006-09-29 07:27:16.403 272 18219.38 93.70 52824.25 88888.00 2006-09-29 07:27:16.903 272 18219.19 93.68 52824.25 88888.00 2006-09-29 07:27:17.403 272 18219.10 93.84 52824.27 88888.00 2006-09-29 07:27:17.903 272 18219.23 94.09 52824.25 88888.00 2006-09-29 07:27:18.403 272 18219.24 94.17 52824.21 88888.00 2006-09-29 07:27:18.903 272 18219.28 94.16 52824.23 88888.00 2006-09-29 07:27:19.403 272 18219.18 94.04 52824.21 88888.00 2006-09-29 07:27:19.903 272 18219.10 93.99 52824.20 88888.00 2006-09-29 07:27:20.403 272 18219.08 94.02 52824.24 88888.00 2006-09-29 07:27:20.903 272 18219.00 94.12 52824.33 88888.00 2006-09-29 07:27:21.403 272 18219.07 94.10 52824.31 88888.00 2006-09-29 07:27:21.903 272 18219.24 94.00 52824.25 88888.00 2006-09-29 07:27:22.403 272 18219.25 94.04 52824.31 88888.00 2006-09-29 07:27:22.903 272 18219.28 94.04 52824.19 88888.00 2006-09-29 07:27:23.403 272 18219.25 94.05 52824.19 88888.00 2006-09-29 07:27:23.903 272 18219.17 94.15 52824.34 88888.00 2006-09-29 07:27:24.403 272 18219.01 94.14 52824.33 88888.00 2006-09-29 07:27:24.903 272 18218.99 94.07 52824.31 88888.00 2006-09-29 07:27:25.403 272 18219.06 94.14 52824.28 88888.00 2006-09-29 07:27:25.903 272 18219.10 94.18 52824.28 88888.00 2006-09-29 07:27:26.403 272 18219.27 94.12 52824.36 88888.00 2006-09-29 07:27:26.903 272 18219.32 94.06 52824.53 88888.00 2006-09-29 07:27:27.403 272 18219.17 94.06 52824.48 88888.00 2006-09-29 07:27:27.903 272 18219.03 94.07 52824.45 88888.00 2006-09-29 07:27:28.403 272 18219.12 93.97 52824.48 88888.00 2006-09-29 07:27:28.903 272 18219.10 94.00 52824.55 88888.00 2006-09-29 07:27:29.403 272 18219.07 93.95 52824.52 88888.00 2006-09-29 07:27:29.903 272 18219.05 93.88 52824.43 88888.00 2006-09-29 07:27:30.403 272 18219.09 93.90 52824.37 88888.00 2006-09-29 07:27:30.903 272 18219.09 93.94 52824.30 88888.00 2006-09-29 07:27:31.403 272 18219.16 93.86 52824.29 88888.00 2006-09-29 07:27:31.903 272 18219.20 93.85 52824.33 88888.00 2006-09-29 07:27:32.403 272 18219.19 93.89 52824.31 88888.00 2006-09-29 07:27:32.903 272 18219.03 93.91 52824.20 88888.00 2006-09-29 07:27:33.403 272 18219.11 94.02 52824.32 88888.00 2006-09-29 07:27:33.903 272 18219.27 93.99 52824.43 88888.00 2006-09-29 07:27:34.403 272 18219.25 93.96 52824.52 88888.00 2006-09-29 07:27:34.903 272 18219.31 93.97 52824.67 88888.00 2006-09-29 07:27:35.403 272 18219.55 94.03 52824.64 88888.00 2006-09-29 07:27:35.903 272 18219.47 94.04 52824.54 88888.00 2006-09-29 07:27:36.403 272 18219.21 94.03 52824.52 88888.00 2006-09-29 07:27:36.903 272 18219.22 94.03 52824.57 88888.00 2006-09-29 07:27:37.403 272 18219.23 93.97 52824.45 88888.00 2006-09-29 07:27:37.903 272 18219.22 93.98 52824.45 88888.00 2006-09-29 07:27:38.403 272 18219.23 93.96 52824.44 88888.00 2006-09-29 07:27:38.903 272 18219.25 93.97 52824.50 88888.00 2006-09-29 07:27:39.403 272 18219.27 93.97 52824.48 88888.00 2006-09-29 07:27:39.903 272 18219.18 93.91 52824.34 88888.00 2006-09-29 07:27:40.403 272 18219.27 93.92 52824.39 88888.00 2006-09-29 07:27:40.903 272 18219.31 93.95 52824.42 88888.00 2006-09-29 07:27:41.403 272 18219.23 93.97 52824.29 88888.00 2006-09-29 07:27:41.903 272 18219.19 93.95 52824.33 88888.00 2006-09-29 07:27:42.403 272 18219.22 93.88 52824.43 88888.00 2006-09-29 07:27:42.903 272 18219.28 93.94 52824.39 88888.00 2006-09-29 07:27:43.403 272 18219.23 93.98 52824.36 88888.00 2006-09-29 07:27:43.903 272 18219.23 94.09 52824.45 88888.00 2006-09-29 07:27:44.403 272 18219.22 94.09 52824.51 88888.00 2006-09-29 07:27:44.903 272 18219.16 94.03 52824.62 88888.00 2006-09-29 07:27:45.403 272 18219.25 94.03 52824.59 88888.00 2006-09-29 07:27:45.903 272 18219.16 94.03 52824.52 88888.00 2006-09-29 07:27:46.403 272 18219.14 94.00 52824.56 88888.00 2006-09-29 07:27:46.903 272 18219.10 93.87 52824.48 88888.00 2006-09-29 07:27:47.403 272 18219.11 93.91 52824.60 88888.00 2006-09-29 07:27:47.903 272 18219.05 93.94 52824.56 88888.00 2006-09-29 07:27:48.403 272 18219.10 93.88 52824.47 88888.00 2006-09-29 07:27:48.903 272 18219.17 93.83 52824.48 88888.00 2006-09-29 07:27:49.403 272 18219.10 93.78 52824.43 88888.00 2006-09-29 07:27:49.903 272 18218.85 93.76 52824.39 88888.00 2006-09-29 07:27:50.403 272 18218.86 93.78 52824.48 88888.00 2006-09-29 07:27:50.903 272 18219.03 93.79 52824.52 88888.00 2006-09-29 07:27:51.403 272 18219.07 93.76 52824.44 88888.00 2006-09-29 07:27:51.903 272 18219.06 93.76 52824.46 88888.00 2006-09-29 07:27:52.403 272 18219.08 93.90 52824.52 88888.00 2006-09-29 07:27:52.903 272 18219.27 93.87 52824.42 88888.00 2006-09-29 07:27:53.403 272 18219.20 93.85 52824.45 88888.00 2006-09-29 07:27:53.903 272 18219.12 93.83 52824.52 88888.00 2006-09-29 07:27:54.403 272 18219.09 93.83 52824.67 88888.00 2006-09-29 07:27:54.903 272 18219.12 93.81 52824.55 88888.00 2006-09-29 07:27:55.403 272 18219.08 93.72 52824.50 88888.00 2006-09-29 07:27:55.903 272 18219.11 93.70 52824.50 88888.00 2006-09-29 07:27:56.403 272 18219.16 93.71 52824.62 88888.00 2006-09-29 07:27:56.903 272 18219.11 93.88 52824.59 88888.00 2006-09-29 07:27:57.403 272 18219.16 93.90 52824.65 88888.00 2006-09-29 07:27:57.903 272 18219.03 93.83 52824.56 88888.00 2006-09-29 07:27:58.403 272 18218.94 93.92 52824.42 88888.00 2006-09-29 07:27:58.903 272 18219.10 93.94 52824.32 88888.00 2006-09-29 07:27:59.403 272 18219.07 93.86 52824.23 88888.00 2006-09-29 07:27:59.903 272 18219.05 93.89 52824.22 88888.00 2006-09-29 07:28:00.403 272 18219.10 93.96 52824.32 88888.00 2006-09-29 07:28:00.903 272 18219.18 93.90 52824.34 88888.00 2006-09-29 07:28:01.403 272 18219.08 93.95 52824.46 88888.00 2006-09-29 07:28:01.903 272 18219.10 93.97 52824.47 88888.00 2006-09-29 07:28:02.403 272 18219.17 93.95 52824.39 88888.00 2006-09-29 07:28:02.903 272 18219.30 93.95 52824.42 88888.00 2006-09-29 07:28:03.403 272 18219.24 93.88 52824.47 88888.00 2006-09-29 07:28:03.903 272 18219.14 93.89 52824.59 88888.00 2006-09-29 07:28:04.403 272 18219.14 93.92 52824.63 88888.00 2006-09-29 07:28:04.903 272 18219.12 93.81 52824.42 88888.00 2006-09-29 07:28:05.403 272 18219.03 93.84 52824.25 88888.00 2006-09-29 07:28:05.903 272 18219.25 93.81 52824.31 88888.00 2006-09-29 07:28:06.403 272 18219.06 93.76 52824.25 88888.00 2006-09-29 07:28:06.903 272 18219.02 93.76 52824.23 88888.00 2006-09-29 07:28:07.403 272 18219.12 93.79 52824.36 88888.00 2006-09-29 07:28:07.903 272 18219.12 93.86 52824.31 88888.00 2006-09-29 07:28:08.403 272 18219.20 93.84 52824.46 88888.00 2006-09-29 07:28:08.903 272 18219.23 93.85 52824.46 88888.00 2006-09-29 07:28:09.403 272 18219.25 93.87 52824.40 88888.00 2006-09-29 07:28:09.903 272 18219.35 93.84 52824.40 88888.00 2006-09-29 07:28:10.403 272 18219.33 93.85 52824.32 88888.00 2006-09-29 07:28:10.903 272 18219.24 93.79 52824.32 88888.00 2006-09-29 07:28:11.403 272 18219.06 93.77 52824.27 88888.00 2006-09-29 07:28:11.903 272 18218.95 93.80 52824.31 88888.00 2006-09-29 07:28:12.403 272 18219.05 93.77 52824.23 88888.00 2006-09-29 07:28:12.903 272 18219.06 93.80 52824.18 88888.00 2006-09-29 07:28:13.403 272 18219.17 93.83 52824.25 88888.00 2006-09-29 07:28:13.903 272 18219.10 93.82 52824.31 88888.00 2006-09-29 07:28:14.403 272 18219.12 93.83 52824.29 88888.00 2006-09-29 07:28:14.903 272 18219.18 93.86 52824.31 88888.00 2006-09-29 07:28:15.403 272 18219.17 93.76 52824.42 88888.00 2006-09-29 07:28:15.903 272 18219.02 93.71 52824.39 88888.00 2006-09-29 07:28:16.403 272 18219.08 93.68 52824.48 88888.00 2006-09-29 07:28:16.903 272 18219.13 93.72 52824.59 88888.00 2006-09-29 07:28:17.403 272 18219.00 93.72 52824.58 88888.00 2006-09-29 07:28:17.903 272 18218.96 93.71 52824.53 88888.00 2006-09-29 07:28:18.403 272 18218.94 93.76 52824.44 88888.00 2006-09-29 07:28:18.903 272 18218.88 93.76 52824.36 88888.00 2006-09-29 07:28:19.403 272 18218.96 93.78 52824.36 88888.00 2006-09-29 07:28:19.903 272 18218.95 93.75 52824.34 88888.00 2006-09-29 07:28:20.403 272 18218.96 93.75 52824.31 88888.00 2006-09-29 07:28:20.903 272 18219.02 93.75 52824.37 88888.00 2006-09-29 07:28:21.403 272 18218.95 93.73 52824.42 88888.00 2006-09-29 07:28:21.903 272 18218.94 93.72 52824.51 88888.00 2006-09-29 07:28:22.403 272 18218.98 93.67 52824.55 88888.00 2006-09-29 07:28:22.903 272 18218.96 93.74 52824.52 88888.00 2006-09-29 07:28:23.403 272 18219.00 93.73 52824.55 88888.00 2006-09-29 07:28:23.903 272 18219.00 93.72 52824.57 88888.00 2006-09-29 07:28:24.403 272 18218.95 93.77 52824.59 88888.00 2006-09-29 07:28:24.903 272 18218.90 93.77 52824.63 88888.00 2006-09-29 07:28:25.403 272 18218.86 93.80 52824.64 88888.00 2006-09-29 07:28:25.903 272 18218.91 93.76 52824.58 88888.00 2006-09-29 07:28:26.403 272 18219.05 93.74 52824.59 88888.00 2006-09-29 07:28:26.903 272 18219.02 93.82 52824.74 88888.00 2006-09-29 07:28:27.403 272 18219.00 93.77 52824.65 88888.00 2006-09-29 07:28:27.903 272 18218.91 93.76 52824.59 88888.00 2006-09-29 07:28:28.403 272 18219.03 93.76 52824.63 88888.00 2006-09-29 07:28:28.903 272 18219.07 93.79 52824.67 88888.00 2006-09-29 07:28:29.403 272 18218.99 93.82 52824.59 88888.00 2006-09-29 07:28:29.903 272 18218.88 93.79 52824.56 88888.00 2006-09-29 07:28:30.403 272 18218.92 93.74 52824.58 88888.00 2006-09-29 07:28:30.903 272 18218.97 93.68 52824.58 88888.00 2006-09-29 07:28:31.403 272 18219.09 93.68 52824.56 88888.00 2006-09-29 07:28:31.903 272 18219.10 93.69 52824.53 88888.00 2006-09-29 07:28:32.403 272 18219.06 93.71 52824.51 88888.00 2006-09-29 07:28:32.903 272 18219.11 93.76 52824.50 88888.00 2006-09-29 07:28:33.403 272 18219.12 93.80 52824.51 88888.00 2006-09-29 07:28:33.903 272 18219.22 93.84 52824.47 88888.00 2006-09-29 07:28:34.403 272 18219.16 93.88 52824.44 88888.00 2006-09-29 07:28:34.903 272 18219.20 93.75 52824.42 88888.00 2006-09-29 07:28:35.403 272 18219.20 93.75 52824.41 88888.00 2006-09-29 07:28:35.903 272 18219.23 93.76 52824.44 88888.00 2006-09-29 07:28:36.403 272 18219.16 93.78 52824.42 88888.00 2006-09-29 07:28:36.903 272 18219.07 93.80 52824.32 88888.00 2006-09-29 07:28:37.403 272 18219.14 93.80 52824.37 88888.00 2006-09-29 07:28:37.903 272 18219.23 93.69 52824.46 88888.00 2006-09-29 07:28:38.403 272 18219.29 93.65 52824.41 88888.00 2006-09-29 07:28:38.903 272 18219.38 93.58 52824.46 88888.00 2006-09-29 07:28:39.403 272 18219.33 93.57 52824.54 88888.00 2006-09-29 07:28:39.903 272 18219.42 93.54 52824.56 88888.00 2006-09-29 07:28:40.403 272 18219.51 93.56 52824.48 88888.00 2006-09-29 07:28:40.903 272 18219.43 93.61 52824.48 88888.00 2006-09-29 07:28:41.403 272 18219.41 93.71 52824.65 88888.00 2006-09-29 07:28:41.903 272 18219.33 93.77 52824.65 88888.00 2006-09-29 07:28:42.403 272 18219.32 93.79 52824.68 88888.00 2006-09-29 07:28:42.903 272 18219.30 93.69 52824.63 88888.00 2006-09-29 07:28:43.403 272 18219.24 93.65 52824.64 88888.00 2006-09-29 07:28:43.903 272 18219.21 93.63 52824.62 88888.00 2006-09-29 07:28:44.403 272 18219.25 93.62 52824.68 88888.00 2006-09-29 07:28:44.903 272 18219.25 93.64 52824.57 88888.00 2006-09-29 07:28:45.403 272 18219.27 93.64 52824.52 88888.00 2006-09-29 07:28:45.903 272 18219.25 93.62 52824.52 88888.00 2006-09-29 07:28:46.403 272 18219.32 93.55 52824.52 88888.00 2006-09-29 07:28:46.903 272 18219.29 93.56 52824.48 88888.00 2006-09-29 07:28:47.403 272 18219.22 93.51 52824.37 88888.00 2006-09-29 07:28:47.903 272 18219.39 93.49 52824.44 88888.00 2006-09-29 07:28:48.403 272 18219.32 93.52 52824.54 88888.00 2006-09-29 07:28:48.903 272 18219.25 93.53 52824.44 88888.00 2006-09-29 07:28:49.403 272 18219.29 93.59 52824.52 88888.00 2006-09-29 07:28:49.903 272 18219.20 93.63 52824.68 88888.00 2006-09-29 07:28:50.403 272 18219.10 93.69 52824.70 88888.00 2006-09-29 07:28:50.903 272 18219.25 93.56 52824.63 88888.00 2006-09-29 07:28:51.403 272 18219.14 93.54 52824.55 88888.00 2006-09-29 07:28:51.903 272 18219.19 93.61 52824.47 88888.00 2006-09-29 07:28:52.403 272 18219.17 93.64 52824.43 88888.00 2006-09-29 07:28:52.903 272 18219.30 93.54 52824.52 88888.00 2006-09-29 07:28:53.403 272 18219.42 93.48 52824.56 88888.00 2006-09-29 07:28:53.903 272 18219.30 93.40 52824.56 88888.00 2006-09-29 07:28:54.403 272 18219.28 93.33 52824.48 88888.00 2006-09-29 07:28:54.903 272 18219.34 93.30 52824.50 88888.00 2006-09-29 07:28:55.403 272 18219.35 93.39 52824.55 88888.00 2006-09-29 07:28:55.903 272 18219.32 93.42 52824.58 88888.00 2006-09-29 07:28:56.403 272 18219.27 93.39 52824.59 88888.00 2006-09-29 07:28:56.903 272 18219.24 93.43 52824.59 88888.00 2006-09-29 07:28:57.403 272 18219.30 93.45 52824.57 88888.00 2006-09-29 07:28:57.903 272 18219.27 93.57 52824.63 88888.00 2006-09-29 07:28:58.403 272 18219.36 93.54 52824.68 88888.00 2006-09-29 07:28:58.903 272 18219.38 93.48 52824.59 88888.00 2006-09-29 07:28:59.403 272 18219.28 93.43 52824.48 88888.00 2006-09-29 07:28:59.903 272 18219.22 93.38 52824.45 88888.00 2006-09-29 07:29:00.403 272 18219.27 93.39 52824.51 88888.00 2006-09-29 07:29:00.903 272 18219.24 93.41 52824.60 88888.00 2006-09-29 07:29:01.403 272 18219.22 93.43 52824.48 88888.00 2006-09-29 07:29:01.903 272 18219.30 93.34 52824.59 88888.00 2006-09-29 07:29:02.403 272 18219.36 93.32 52824.68 88888.00 2006-09-29 07:29:02.903 272 18219.29 93.32 52824.67 88888.00 2006-09-29 07:29:03.403 272 18219.24 93.34 52824.67 88888.00 2006-09-29 07:29:03.903 272 18219.42 93.37 52824.68 88888.00 2006-09-29 07:29:04.403 272 18219.44 93.33 52824.62 88888.00 2006-09-29 07:29:04.903 272 18219.47 93.33 52824.53 88888.00 2006-09-29 07:29:05.403 272 18219.35 93.39 52824.58 88888.00 2006-09-29 07:29:05.903 272 18219.29 93.47 52824.60 88888.00 2006-09-29 07:29:06.403 272 18219.35 93.45 52824.51 88888.00 2006-09-29 07:29:06.903 272 18219.34 93.40 52824.67 88888.00 2006-09-29 07:29:07.403 272 18219.29 93.37 52824.81 88888.00 2006-09-29 07:29:07.903 272 18219.33 93.37 52824.82 88888.00 2006-09-29 07:29:08.403 272 18219.36 93.33 52824.81 88888.00 2006-09-29 07:29:08.903 272 18219.39 93.25 52824.71 88888.00 2006-09-29 07:29:09.403 272 18219.39 93.23 52824.74 88888.00 2006-09-29 07:29:09.903 272 18219.39 93.26 52824.71 88888.00 2006-09-29 07:29:10.403 272 18219.41 93.33 52824.70 88888.00 2006-09-29 07:29:10.903 272 18219.46 93.30 52824.66 88888.00 2006-09-29 07:29:11.403 272 18219.43 93.26 52824.66 88888.00 2006-09-29 07:29:11.903 272 18219.35 93.20 52824.73 88888.00 2006-09-29 07:29:12.403 272 18219.25 93.21 52824.69 88888.00 2006-09-29 07:29:12.903 272 18219.28 93.31 52824.59 88888.00 2006-09-29 07:29:13.403 272 18219.29 93.29 52824.56 88888.00 2006-09-29 07:29:13.903 272 18219.34 93.23 52824.76 88888.00 2006-09-29 07:29:14.403 272 18219.29 93.30 52824.86 88888.00 2006-09-29 07:29:14.903 272 18219.27 93.29 52824.74 88888.00 2006-09-29 07:29:15.403 272 18219.29 93.25 52824.60 88888.00 2006-09-29 07:29:15.903 272 18219.34 93.21 52824.55 88888.00 2006-09-29 07:29:16.403 272 18219.39 93.28 52824.68 88888.00 2006-09-29 07:29:16.903 272 18219.43 93.32 52824.75 88888.00 2006-09-29 07:29:17.403 272 18219.34 93.40 52824.74 88888.00 2006-09-29 07:29:17.903 272 18219.35 93.39 52824.71 88888.00 2006-09-29 07:29:18.403 272 18219.54 93.34 52824.65 88888.00 2006-09-29 07:29:18.903 272 18219.57 93.28 52824.68 88888.00 2006-09-29 07:29:19.403 272 18219.59 93.18 52824.74 88888.00 2006-09-29 07:29:19.903 272 18219.44 93.14 52824.75 88888.00 2006-09-29 07:29:20.403 272 18219.40 93.18 52824.66 88888.00 2006-09-29 07:29:20.903 272 18219.42 93.24 52824.58 88888.00 2006-09-29 07:29:21.403 272 18219.39 93.30 52824.47 88888.00 2006-09-29 07:29:21.903 272 18219.34 93.18 52824.46 88888.00 2006-09-29 07:29:22.403 272 18219.39 93.12 52824.44 88888.00 2006-09-29 07:29:22.903 272 18219.42 93.07 52824.41 88888.00 2006-09-29 07:29:23.403 272 18219.43 93.14 52824.40 88888.00 2006-09-29 07:29:23.903 272 18219.50 93.23 52824.32 88888.00 2006-09-29 07:29:24.403 272 18219.46 93.24 52824.36 88888.00 2006-09-29 07:29:24.903 272 18219.39 93.28 52824.47 88888.00 2006-09-29 07:29:25.403 272 18219.40 93.25 52824.48 88888.00 2006-09-29 07:29:25.903 272 18219.40 93.23 52824.42 88888.00 2006-09-29 07:29:26.403 272 18219.39 93.24 52824.23 88888.00 2006-09-29 07:29:26.903 272 18219.63 93.26 52824.19 88888.00 2006-09-29 07:29:27.403 272 18219.70 93.22 52824.32 88888.00 2006-09-29 07:29:27.903 272 18219.67 93.17 52824.47 88888.00 2006-09-29 07:29:28.403 272 18219.61 93.11 52824.56 88888.00 2006-09-29 07:29:28.903 272 18219.62 93.11 52824.41 88888.00 2006-09-29 07:29:29.403 272 18219.51 93.07 52824.33 88888.00 2006-09-29 07:29:29.903 272 18219.49 93.08 52824.34 88888.00 2006-09-29 07:29:30.403 272 18219.53 93.08 52824.43 88888.00 2006-09-29 07:29:30.903 272 18219.47 93.06 52824.43 88888.00 2006-09-29 07:29:31.403 272 18219.40 93.11 52824.28 88888.00 2006-09-29 07:29:31.903 272 18219.43 93.26 52824.31 88888.00 2006-09-29 07:29:32.403 272 18219.54 93.34 52824.33 88888.00 2006-09-29 07:29:32.903 272 18219.45 93.29 52824.31 88888.00 2006-09-29 07:29:33.403 272 18219.35 93.25 52824.29 88888.00 2006-09-29 07:29:33.903 272 18219.46 93.14 52824.33 88888.00 2006-09-29 07:29:34.403 272 18219.40 93.10 52824.28 88888.00 2006-09-29 07:29:34.903 272 18219.42 93.12 52824.29 88888.00 2006-09-29 07:29:35.403 272 18219.47 93.21 52824.46 88888.00 2006-09-29 07:29:35.903 272 18219.44 93.29 52824.52 88888.00 2006-09-29 07:29:36.403 272 18219.40 93.22 52824.55 88888.00 2006-09-29 07:29:36.903 272 18219.35 93.21 52824.43 88888.00 2006-09-29 07:29:37.403 272 18219.44 93.16 52824.50 88888.00 2006-09-29 07:29:37.903 272 18219.34 93.12 52824.46 88888.00 2006-09-29 07:29:38.403 272 18219.31 93.01 52824.34 88888.00 2006-09-29 07:29:38.903 272 18219.42 93.03 52824.31 88888.00 2006-09-29 07:29:39.403 272 18219.39 93.08 52824.42 88888.00 2006-09-29 07:29:39.903 272 18219.41 93.09 52824.48 88888.00 2006-09-29 07:29:40.403 272 18219.34 93.12 52824.46 88888.00 2006-09-29 07:29:40.903 272 18219.33 93.21 52824.41 88888.00 2006-09-29 07:29:41.403 272 18219.38 93.19 52824.32 88888.00 2006-09-29 07:29:41.903 272 18219.38 93.08 52824.35 88888.00 2006-09-29 07:29:42.403 272 18219.40 93.06 52824.43 88888.00 2006-09-29 07:29:42.903 272 18219.44 93.08 52824.43 88888.00 2006-09-29 07:29:43.403 272 18219.59 93.07 52824.41 88888.00 2006-09-29 07:29:43.903 272 18219.60 93.03 52824.39 88888.00 2006-09-29 07:29:44.403 272 18219.63 93.00 52824.39 88888.00 2006-09-29 07:29:44.903 272 18219.66 92.98 52824.45 88888.00 2006-09-29 07:29:45.403 272 18219.55 93.02 52824.45 88888.00 2006-09-29 07:29:45.903 272 18219.52 93.10 52824.42 88888.00 2006-09-29 07:29:46.403 272 18219.51 93.05 52824.46 88888.00 2006-09-29 07:29:46.903 272 18219.47 93.03 52824.50 88888.00 2006-09-29 07:29:47.403 272 18219.34 93.04 52824.50 88888.00 2006-09-29 07:29:47.903 272 18219.35 93.13 52824.56 88888.00 2006-09-29 07:29:48.403 272 18219.23 93.13 52824.41 88888.00 2006-09-29 07:29:48.903 272 18219.25 93.14 52824.35 88888.00 2006-09-29 07:29:49.403 272 18219.34 93.12 52824.28 88888.00 2006-09-29 07:29:49.903 272 18219.34 93.16 52824.17 88888.00 2006-09-29 07:29:50.403 272 18219.44 93.11 52824.19 88888.00 2006-09-29 07:29:50.903 272 18219.52 93.07 52824.23 88888.00 2006-09-29 07:29:51.403 272 18219.30 93.07 52824.20 88888.00 2006-09-29 07:29:51.903 272 18219.33 93.08 52824.19 88888.00 2006-09-29 07:29:52.403 272 18219.33 93.13 52824.29 88888.00 2006-09-29 07:29:52.903 272 18219.33 93.13 52824.33 88888.00 2006-09-29 07:29:53.403 272 18219.40 93.14 52824.29 88888.00 2006-09-29 07:29:53.903 272 18219.47 93.22 52824.23 88888.00 2006-09-29 07:29:54.403 272 18219.40 93.16 52824.33 88888.00 2006-09-29 07:29:54.903 272 18219.43 93.15 52824.36 88888.00 2006-09-29 07:29:55.403 272 18219.43 93.17 52824.39 88888.00 2006-09-29 07:29:55.903 272 18219.39 93.16 52824.46 88888.00 2006-09-29 07:29:56.403 272 18219.33 93.13 52824.52 88888.00 2006-09-29 07:29:56.903 272 18219.29 93.16 52824.47 88888.00 2006-09-29 07:29:57.403 272 18219.30 93.11 52824.41 88888.00 2006-09-29 07:29:57.903 272 18219.23 93.01 52824.28 88888.00 2006-09-29 07:29:58.403 272 18219.21 93.08 52824.22 88888.00 2006-09-29 07:29:58.903 272 18219.23 93.12 52824.33 88888.00 2006-09-29 07:29:59.403 272 18219.28 93.08 52824.32 88888.00 2006-09-29 07:29:59.903 272 18219.25 93.08 52824.37 88888.00 2006-09-29 07:30:00.403 272 18219.30 93.04 52824.41 88888.00 2006-09-29 07:30:00.903 272 18219.35 93.03 52824.45 88888.00 2006-09-29 07:30:01.403 272 18219.32 93.06 52824.45 88888.00 2006-09-29 07:30:01.903 272 18219.43 92.99 52824.41 88888.00 2006-09-29 07:30:02.403 272 18219.68 93.03 52824.43 88888.00 2006-09-29 07:30:02.903 272 18219.55 93.05 52824.63 88888.00 2006-09-29 07:30:03.403 272 18219.40 93.02 52824.56 88888.00 2006-09-29 07:30:03.903 272 18219.29 93.07 52824.44 88888.00 2006-09-29 07:30:04.403 272 18219.27 93.03 52824.45 88888.00 2006-09-29 07:30:04.903 272 18219.11 92.97 52824.48 88888.00 2006-09-29 07:30:05.400 272 18219.12 92.97 52824.47 88888.00 2006-09-29 07:30:05.900 272 18219.27 92.96 52824.50 88888.00 2006-09-29 07:30:06.400 272 18219.14 92.94 52824.45 88888.00 2006-09-29 07:30:06.900 272 18219.16 92.90 52824.42 88888.00 2006-09-29 07:30:07.400 272 18219.12 92.90 52824.32 88888.00 2006-09-29 07:30:07.900 272 18219.21 92.95 52824.47 88888.00 2006-09-29 07:30:08.400 272 18219.21 92.90 52824.63 88888.00 2006-09-29 07:30:08.900 272 18219.27 92.92 52824.69 88888.00 2006-09-29 07:30:09.400 272 18219.41 92.89 52824.58 88888.00 2006-09-29 07:30:09.900 272 18219.46 92.87 52824.55 88888.00 2006-09-29 07:30:10.400 272 18219.42 92.82 52824.53 88888.00 2006-09-29 07:30:10.900 272 18219.44 92.77 52824.44 88888.00 2006-09-29 07:30:11.400 272 18219.20 92.67 52824.54 88888.00 2006-09-29 07:30:11.900 272 18219.17 92.68 52824.53 88888.00 2006-09-29 07:30:12.400 272 18219.24 92.70 52824.55 88888.00 2006-09-29 07:30:12.900 272 18219.30 92.69 52824.52 88888.00 2006-09-29 07:30:13.400 272 18219.30 92.70 52824.56 88888.00 2006-09-29 07:30:13.900 272 18219.23 92.75 52824.64 88888.00 2006-09-29 07:30:14.400 272 18219.22 92.70 52824.55 88888.00 2006-09-29 07:30:14.900 272 18219.25 92.68 52824.42 88888.00 2006-09-29 07:30:15.400 272 18219.33 92.70 52824.39 88888.00 2006-09-29 07:30:15.900 272 18219.28 92.68 52824.46 88888.00 2006-09-29 07:30:16.400 272 18219.17 92.64 52824.35 88888.00 2006-09-29 07:30:16.900 272 18219.18 92.68 52824.25 88888.00 2006-09-29 07:30:17.400 272 18219.18 92.72 52824.32 88888.00 2006-09-29 07:30:17.900 272 18219.20 92.72 52824.39 88888.00 2006-09-29 07:30:18.400 272 18219.23 92.71 52824.45 88888.00 2006-09-29 07:30:18.900 272 18219.25 92.75 52824.50 88888.00 2006-09-29 07:30:19.400 272 18219.18 92.73 52824.48 88888.00 2006-09-29 07:30:19.900 272 18219.05 92.72 52824.33 88888.00 2006-09-29 07:30:20.400 272 18219.08 92.78 52824.18 88888.00 2006-09-29 07:30:20.900 272 18219.13 92.78 52824.22 88888.00 2006-09-29 07:30:21.400 272 18219.02 92.77 52824.34 88888.00 2006-09-29 07:30:21.900 272 18219.11 92.71 52824.28 88888.00 2006-09-29 07:30:22.400 272 18219.05 92.64 52824.25 88888.00 2006-09-29 07:30:22.900 272 18219.02 92.64 52824.15 88888.00 2006-09-29 07:30:23.400 272 18219.11 92.71 52824.20 88888.00 2006-09-29 07:30:23.900 272 18219.13 92.68 52824.20 88888.00 2006-09-29 07:30:24.400 272 18219.17 92.72 52824.21 88888.00 2006-09-29 07:30:24.900 272 18219.08 92.75 52824.22 88888.00 2006-09-29 07:30:25.400 272 18219.02 92.70 52824.29 88888.00 2006-09-29 07:30:25.900 272 18218.89 92.63 52824.31 88888.00 2006-09-29 07:30:26.400 272 18218.98 92.64 52824.30 88888.00 2006-09-29 07:30:26.900 272 18219.17 92.63 52824.35 88888.00 2006-09-29 07:30:27.400 272 18219.24 92.62 52824.37 88888.00 2006-09-29 07:30:27.900 272 18219.23 92.58 52824.34 88888.00 2006-09-29 07:30:28.400 272 18219.27 92.63 52824.28 88888.00 2006-09-29 07:30:28.900 272 18219.06 92.57 52824.31 88888.00 2006-09-29 07:30:29.400 272 18219.08 92.54 52824.30 88888.00 2006-09-29 07:30:29.900 272 18219.00 92.49 52824.37 88888.00 2006-09-29 07:30:30.400 272 18218.94 92.50 52824.39 88888.00 2006-09-29 07:30:30.900 272 18218.99 92.53 52824.39 88888.00 2006-09-29 07:30:31.400 272 18219.06 92.53 52824.33 88888.00 2006-09-29 07:30:31.900 272 18219.21 92.53 52824.41 88888.00 2006-09-29 07:30:32.400 272 18219.30 92.45 52824.40 88888.00 2006-09-29 07:30:32.900 272 18219.30 92.50 52824.40 88888.00 2006-09-29 07:30:33.400 272 18219.25 92.47 52824.40 88888.00 2006-09-29 07:30:33.900 272 18219.19 92.43 52824.35 88888.00 2006-09-29 07:30:34.400 272 18219.17 92.37 52824.40 88888.00 2006-09-29 07:30:34.900 272 18219.18 92.38 52824.28 88888.00 2006-09-29 07:30:35.400 272 18219.07 92.43 52824.35 88888.00 2006-09-29 07:30:35.900 272 18219.11 92.47 52824.44 88888.00 2006-09-29 07:30:36.400 272 18219.12 92.50 52824.57 88888.00 2006-09-29 07:30:36.900 272 18219.06 92.54 52824.59 88888.00 2006-09-29 07:30:37.400 272 18219.07 92.50 52824.52 88888.00 2006-09-29 07:30:37.900 272 18219.01 92.40 52824.47 88888.00 2006-09-29 07:30:38.400 272 18218.96 92.39 52824.50 88888.00 2006-09-29 07:30:38.900 272 18219.08 92.43 52824.47 88888.00 2006-09-29 07:30:39.400 272 18218.87 92.47 52824.55 88888.00 2006-09-29 07:30:39.900 272 18218.94 92.52 52824.67 88888.00 2006-09-29 07:30:40.400 272 18219.17 92.47 52824.53 88888.00 2006-09-29 07:30:40.900 272 18219.01 92.57 52824.48 88888.00 2006-09-29 07:30:41.400 272 18218.99 92.61 52824.41 88888.00 2006-09-29 07:30:41.900 272 18218.95 92.56 52824.37 88888.00 2006-09-29 07:30:42.400 272 18218.83 92.49 52824.31 88888.00 2006-09-29 07:30:42.900 272 18218.80 92.46 52824.40 88888.00 2006-09-29 07:30:43.400 272 18218.84 92.49 52824.31 88888.00 2006-09-29 07:30:43.900 272 18218.78 92.50 52824.29 88888.00 2006-09-29 07:30:44.400 272 18218.88 92.59 52824.31 88888.00 2006-09-29 07:30:44.900 272 18218.98 92.52 52824.31 88888.00 2006-09-29 07:30:45.400 272 18218.96 92.47 52824.37 88888.00 2006-09-29 07:30:45.900 272 18218.99 92.51 52824.43 88888.00 2006-09-29 07:30:46.400 272 18219.08 92.55 52824.52 88888.00 2006-09-29 07:30:46.900 272 18219.12 92.56 52824.53 88888.00 2006-09-29 07:30:47.400 272 18218.95 92.51 52824.50 88888.00 2006-09-29 07:30:47.900 272 18218.97 92.51 52824.40 88888.00 2006-09-29 07:30:48.400 272 18218.94 92.48 52824.32 88888.00 2006-09-29 07:30:48.900 272 18219.03 92.52 52824.30 88888.00 2006-09-29 07:30:49.400 272 18219.02 92.55 52824.25 88888.00 2006-09-29 07:30:49.900 272 18219.01 92.48 52824.24 88888.00 2006-09-29 07:30:50.400 272 18218.95 92.51 52824.31 88888.00 2006-09-29 07:30:50.900 272 18218.87 92.52 52824.34 88888.00 2006-09-29 07:30:51.400 272 18218.75 92.49 52824.31 88888.00 2006-09-29 07:30:51.900 272 18218.84 92.39 52824.29 88888.00 2006-09-29 07:30:52.400 272 18218.79 92.37 52824.28 88888.00 2006-09-29 07:30:52.900 272 18218.81 92.43 52824.35 88888.00 2006-09-29 07:30:53.400 272 18218.81 92.48 52824.25 88888.00 2006-09-29 07:30:53.900 272 18218.79 92.39 52824.22 88888.00 2006-09-29 07:30:54.400 272 18218.87 92.39 52824.36 88888.00 2006-09-29 07:30:54.900 272 18218.87 92.41 52824.25 88888.00 2006-09-29 07:30:55.400 272 18218.83 92.42 52824.20 88888.00 2006-09-29 07:30:55.900 272 18218.96 92.39 52824.12 88888.00 2006-09-29 07:30:56.400 272 18218.90 92.43 52824.22 88888.00 2006-09-29 07:30:56.900 272 18218.95 92.43 52824.25 88888.00 2006-09-29 07:30:57.400 272 18219.07 92.38 52824.23 88888.00 2006-09-29 07:30:57.900 272 18219.11 92.40 52824.25 88888.00 2006-09-29 07:30:58.400 272 18219.10 92.37 52824.35 88888.00 2006-09-29 07:30:58.900 272 18219.00 92.35 52824.40 88888.00 2006-09-29 07:30:59.400 272 18218.97 92.44 52824.41 88888.00 2006-09-29 07:30:59.900 272 18218.85 92.53 52824.27 88888.00 2006-09-29 07:31:00.400 272 18218.80 92.63 52824.18 88888.00 2006-09-29 07:31:00.900 272 18218.88 92.64 52824.21 88888.00 2006-09-29 07:31:01.400 272 18219.01 92.71 52824.21 88888.00 2006-09-29 07:31:01.900 272 18218.94 92.72 52824.24 88888.00 2006-09-29 07:31:02.400 272 18218.86 92.67 52824.12 88888.00 2006-09-29 07:31:02.900 272 18218.75 92.62 52824.18 88888.00 2006-09-29 07:31:03.400 272 18218.78 92.59 52824.25 88888.00 2006-09-29 07:31:03.900 272 18218.94 92.51 52824.21 88888.00 2006-09-29 07:31:04.400 272 18218.94 92.51 52824.24 88888.00 2006-09-29 07:31:04.900 272 18218.92 92.52 52824.21 88888.00 2006-09-29 07:31:05.400 272 18218.99 92.51 52824.23 88888.00 2006-09-29 07:31:05.900 272 18218.99 92.50 52824.19 88888.00 2006-09-29 07:31:06.400 272 18218.95 92.47 52824.22 88888.00 2006-09-29 07:31:06.900 272 18218.88 92.55 52824.30 88888.00 2006-09-29 07:31:07.400 272 18218.96 92.66 52824.37 88888.00 2006-09-29 07:31:07.900 272 18218.88 92.67 52824.35 88888.00 2006-09-29 07:31:08.400 272 18218.98 92.62 52824.15 88888.00 2006-09-29 07:31:08.900 272 18218.89 92.58 52824.04 88888.00 2006-09-29 07:31:09.400 272 18218.81 92.58 52824.12 88888.00 2006-09-29 07:31:09.900 272 18218.89 92.61 52824.24 88888.00 2006-09-29 07:31:10.400 272 18218.90 92.61 52824.04 88888.00 2006-09-29 07:31:10.900 272 18218.95 92.58 52824.01 88888.00 2006-09-29 07:31:11.400 272 18218.89 92.57 52823.93 88888.00 2006-09-29 07:31:11.900 272 18218.79 92.52 52823.97 88888.00 2006-09-29 07:31:12.400 272 18218.83 92.65 52824.05 88888.00 2006-09-29 07:31:12.900 272 18218.88 92.67 52824.18 88888.00 2006-09-29 07:31:13.400 272 18218.91 92.68 52824.22 88888.00 2006-09-29 07:31:13.900 272 18218.84 92.73 52824.27 88888.00 2006-09-29 07:31:14.400 272 18218.84 92.70 52824.25 88888.00 2006-09-29 07:31:14.900 272 18219.00 92.70 52824.15 88888.00 2006-09-29 07:31:15.400 272 18218.91 92.70 52824.15 88888.00 2006-09-29 07:31:15.900 272 18218.89 92.71 52824.23 88888.00 2006-09-29 07:31:16.400 272 18219.00 92.68 52824.29 88888.00 2006-09-29 07:31:16.900 272 18219.11 92.69 52824.18 88888.00 2006-09-29 07:31:17.400 272 18219.07 92.68 52824.17 88888.00 2006-09-29 07:31:17.900 272 18219.05 92.68 52824.16 88888.00 2006-09-29 07:31:18.400 272 18219.00 92.77 52824.16 88888.00 2006-09-29 07:31:18.900 272 18218.99 92.81 52824.23 88888.00 2006-09-29 07:31:19.400 272 18219.07 92.80 52824.17 88888.00 2006-09-29 07:31:19.900 272 18218.83 92.88 52824.04 88888.00 2006-09-29 07:31:20.400 272 18218.95 92.88 52824.02 88888.00 2006-09-29 07:31:20.900 272 18218.99 92.84 52823.96 88888.00 2006-09-29 07:31:21.400 272 18219.00 92.80 52823.95 88888.00 2006-09-29 07:31:21.900 272 18218.99 92.79 52824.02 88888.00 2006-09-29 07:31:22.400 272 18219.10 92.79 52824.10 88888.00 2006-09-29 07:31:22.900 272 18219.18 92.81 52824.10 88888.00 2006-09-29 07:31:23.400 272 18219.11 92.75 52824.04 88888.00 2006-09-29 07:31:23.900 272 18218.99 92.77 52824.16 88888.00 2006-09-29 07:31:24.400 272 18219.00 92.66 52824.08 88888.00 2006-09-29 07:31:24.900 272 18218.95 92.65 52824.00 88888.00 2006-09-29 07:31:25.400 272 18218.90 92.74 52823.93 88888.00 2006-09-29 07:31:25.900 272 18219.03 92.77 52823.95 88888.00 2006-09-29 07:31:26.400 272 18219.05 92.83 52823.96 88888.00 2006-09-29 07:31:26.900 272 18218.96 92.80 52824.02 88888.00 2006-09-29 07:31:27.400 272 18218.94 92.80 52824.01 88888.00 2006-09-29 07:31:27.900 272 18218.92 92.83 52824.07 88888.00 2006-09-29 07:31:28.400 272 18218.88 92.86 52824.12 88888.00 2006-09-29 07:31:28.900 272 18218.86 92.88 52824.05 88888.00 2006-09-29 07:31:29.400 272 18218.96 92.87 52824.04 88888.00 2006-09-29 07:31:29.900 272 18218.98 92.90 52823.98 88888.00 2006-09-29 07:31:30.400 272 18218.94 92.88 52824.04 88888.00 2006-09-29 07:31:30.900 272 18218.89 92.88 52824.15 88888.00 2006-09-29 07:31:31.400 272 18218.92 92.82 52824.05 88888.00 2006-09-29 07:31:31.900 272 18218.80 92.79 52823.97 88888.00 2006-09-29 07:31:32.400 272 18218.78 92.79 52823.96 88888.00 2006-09-29 07:31:32.900 272 18218.70 92.79 52823.97 88888.00 2006-09-29 07:31:33.400 272 18218.78 92.82 52824.04 88888.00 2006-09-29 07:31:33.900 272 18218.85 92.86 52824.02 88888.00 2006-09-29 07:31:34.400 272 18218.78 92.84 52823.99 88888.00 2006-09-29 07:31:34.900 272 18218.87 92.83 52824.04 88888.00 2006-09-29 07:31:35.400 272 18218.99 92.84 52824.15 88888.00 2006-09-29 07:31:35.900 272 18219.03 92.87 52824.17 88888.00 2006-09-29 07:31:36.400 272 18219.11 92.89 52824.22 88888.00 2006-09-29 07:31:36.900 272 18218.95 92.88 52824.28 88888.00 2006-09-29 07:31:37.400 272 18218.86 92.82 52824.19 88888.00 2006-09-29 07:31:37.900 272 18218.89 92.77 52824.19 88888.00 2006-09-29 07:31:38.400 272 18218.95 92.76 52824.17 88888.00 2006-09-29 07:31:38.900 272 18218.94 92.75 52824.20 88888.00 2006-09-29 07:31:39.400 272 18218.87 92.83 52824.11 88888.00 2006-09-29 07:31:39.900 272 18218.90 92.75 52823.96 88888.00 2006-09-29 07:31:40.400 272 18218.90 92.66 52823.95 88888.00 2006-09-29 07:31:40.900 272 18218.95 92.63 52823.93 88888.00 2006-09-29 07:31:41.400 272 18218.98 92.66 52824.07 88888.00 2006-09-29 07:31:41.900 272 18218.91 92.72 52824.22 88888.00 2006-09-29 07:31:42.400 272 18218.83 92.80 52824.29 88888.00 2006-09-29 07:31:42.900 272 18218.78 92.80 52824.20 88888.00 2006-09-29 07:31:43.400 272 18218.78 92.71 52824.22 88888.00 2006-09-29 07:31:43.900 272 18218.84 92.70 52824.18 88888.00 2006-09-29 07:31:44.400 272 18218.86 92.68 52824.13 88888.00 2006-09-29 07:31:44.900 272 18218.94 92.69 52824.15 88888.00 2006-09-29 07:31:45.400 272 18218.89 92.69 52824.15 88888.00 2006-09-29 07:31:45.900 272 18218.76 92.74 52824.18 88888.00 2006-09-29 07:31:46.400 272 18218.86 92.73 52824.24 88888.00 2006-09-29 07:31:46.900 272 18218.90 92.69 52824.28 88888.00 2006-09-29 07:31:47.400 272 18218.91 92.79 52824.28 88888.00 2006-09-29 07:31:47.900 272 18218.95 92.76 52824.31 88888.00 2006-09-29 07:31:48.400 272 18218.86 92.75 52824.33 88888.00 2006-09-29 07:31:48.900 272 18218.92 92.72 52824.35 88888.00 2006-09-29 07:31:49.400 272 18218.96 92.77 52824.33 88888.00 2006-09-29 07:31:49.900 272 18218.91 92.77 52824.31 88888.00 2006-09-29 07:31:50.400 272 18218.90 92.71 52824.41 88888.00 2006-09-29 07:31:50.900 272 18218.95 92.70 52824.39 88888.00 2006-09-29 07:31:51.400 272 18218.95 92.72 52824.31 88888.00 2006-09-29 07:31:51.900 272 18218.96 92.74 52824.28 88888.00 2006-09-29 07:31:52.400 272 18218.95 92.72 52824.25 88888.00 2006-09-29 07:31:52.900 272 18219.05 92.72 52824.13 88888.00 2006-09-29 07:31:53.400 272 18218.99 92.66 52824.12 88888.00 2006-09-29 07:31:53.900 272 18218.97 92.68 52824.29 88888.00 2006-09-29 07:31:54.400 272 18219.06 92.74 52824.36 88888.00 2006-09-29 07:31:54.900 272 18219.00 92.74 52824.29 88888.00 2006-09-29 07:31:55.400 272 18219.01 92.68 52824.13 88888.00 2006-09-29 07:31:55.900 272 18218.99 92.65 52824.12 88888.00 2006-09-29 07:31:56.400 272 18218.89 92.71 52824.16 88888.00 2006-09-29 07:31:56.900 272 18218.86 92.79 52824.24 88888.00 2006-09-29 07:31:57.400 272 18218.91 92.72 52824.12 88888.00 2006-09-29 07:31:57.900 272 18218.97 92.71 52824.20 88888.00 2006-09-29 07:31:58.400 272 18218.92 92.78 52824.13 88888.00 2006-09-29 07:31:58.900 272 18218.92 92.76 52824.16 88888.00 2006-09-29 07:31:59.400 272 18218.92 92.66 52824.25 88888.00 2006-09-29 07:31:59.900 272 18218.91 92.65 52824.21 88888.00 2006-09-29 07:32:00.400 272 18218.97 92.76 52824.08 88888.00 2006-09-29 07:32:00.900 272 18218.98 92.82 52824.15 88888.00 2006-09-29 07:32:01.400 272 18218.96 92.75 52824.34 88888.00 2006-09-29 07:32:01.900 272 18218.91 92.71 52824.54 88888.00 2006-09-29 07:32:02.400 272 18218.90 92.73 52824.40 88888.00 2006-09-29 07:32:02.900 272 18218.98 92.75 52824.35 88888.00 2006-09-29 07:32:03.400 272 18218.98 92.72 52824.33 88888.00 2006-09-29 07:32:03.900 272 18219.14 92.69 52824.30 88888.00 2006-09-29 07:32:04.400 272 18219.20 92.64 52824.24 88888.00 2006-09-29 07:32:04.900 272 18219.10 92.72 52824.19 88888.00 2006-09-29 07:32:05.400 272 18219.08 92.83 52824.19 88888.00 2006-09-29 07:32:05.900 272 18219.03 92.82 52824.12 88888.00 2006-09-29 07:32:06.400 272 18219.02 92.84 52824.20 88888.00 2006-09-29 07:32:06.900 272 18219.17 92.86 52824.19 88888.00 2006-09-29 07:32:07.400 272 18219.14 92.96 52824.23 88888.00 2006-09-29 07:32:07.900 272 18219.03 92.89 52824.22 88888.00 2006-09-29 07:32:08.400 272 18219.03 92.82 52824.11 88888.00 2006-09-29 07:32:08.900 272 18219.01 92.86 52824.13 88888.00 2006-09-29 07:32:09.400 272 18219.02 92.81 52824.16 88888.00 2006-09-29 07:32:09.900 272 18219.19 92.82 52824.20 88888.00 2006-09-29 07:32:10.400 272 18219.10 92.72 52824.32 88888.00 2006-09-29 07:32:10.900 272 18219.17 92.68 52824.43 88888.00 2006-09-29 07:32:11.400 272 18219.00 92.67 52824.44 88888.00 2006-09-29 07:32:11.900 272 18219.07 92.59 52824.37 88888.00 2006-09-29 07:32:12.400 272 18219.01 92.65 52824.36 88888.00 2006-09-29 07:32:12.900 272 18218.97 92.70 52824.35 88888.00 2006-09-29 07:32:13.400 272 18218.87 92.70 52824.39 88888.00 2006-09-29 07:32:13.900 272 18218.74 92.70 52824.39 88888.00 2006-09-29 07:32:14.400 272 18218.73 92.68 52824.32 88888.00 2006-09-29 07:32:14.900 272 18218.81 92.65 52824.36 88888.00 2006-09-29 07:32:15.400 272 18218.99 92.67 52824.39 88888.00 2006-09-29 07:32:15.900 272 18218.85 92.72 52824.35 88888.00 2006-09-29 07:32:16.400 272 18218.94 92.71 52824.37 88888.00 2006-09-29 07:32:16.900 272 18219.01 92.73 52824.35 88888.00 2006-09-29 07:32:17.400 272 18218.97 92.73 52824.35 88888.00 2006-09-29 07:32:17.900 272 18219.01 92.66 52824.21 88888.00 2006-09-29 07:32:18.400 272 18218.95 92.74 52824.16 88888.00 2006-09-29 07:32:18.900 272 18218.90 92.81 52824.23 88888.00 2006-09-29 07:32:19.400 272 18218.95 92.84 52824.27 88888.00 2006-09-29 07:32:19.900 272 18218.99 92.84 52824.12 88888.00 2006-09-29 07:32:20.400 272 18219.02 92.87 52824.11 88888.00 2006-09-29 07:32:20.900 272 18219.00 92.88 52824.07 88888.00 2006-09-29 07:32:21.400 272 18218.99 92.84 52824.04 88888.00 2006-09-29 07:32:21.900 272 18219.13 92.85 52824.00 88888.00 2006-09-29 07:32:22.400 272 18219.11 92.80 52824.04 88888.00 2006-09-29 07:32:22.900 272 18219.03 92.81 52824.24 88888.00 2006-09-29 07:32:23.400 272 18218.98 92.89 52824.32 88888.00 2006-09-29 07:32:23.900 272 18218.96 92.89 52824.36 88888.00 2006-09-29 07:32:24.400 272 18219.02 92.92 52824.32 88888.00 2006-09-29 07:32:24.900 272 18219.10 92.98 52824.32 88888.00 2006-09-29 07:32:25.400 272 18219.07 92.99 52824.30 88888.00 2006-09-29 07:32:25.900 272 18218.89 93.02 52824.28 88888.00 2006-09-29 07:32:26.400 272 18218.69 93.05 52824.21 88888.00 2006-09-29 07:32:26.900 272 18218.83 92.97 52824.32 88888.00 2006-09-29 07:32:27.400 272 18218.95 92.81 52824.39 88888.00 2006-09-29 07:32:27.900 272 18219.00 92.82 52824.31 88888.00 2006-09-29 07:32:28.400 272 18218.96 92.82 52824.32 88888.00 2006-09-29 07:32:28.900 272 18219.02 92.82 52824.36 88888.00 2006-09-29 07:32:29.400 272 18219.03 92.89 52824.36 88888.00 2006-09-29 07:32:29.900 272 18219.09 92.82 52824.35 88888.00 2006-09-29 07:32:30.400 272 18219.09 92.78 52824.40 88888.00 2006-09-29 07:32:30.900 272 18219.08 92.82 52824.35 88888.00 2006-09-29 07:32:31.400 272 18219.02 92.77 52824.30 88888.00 2006-09-29 07:32:31.900 272 18219.01 92.74 52824.23 88888.00 2006-09-29 07:32:32.400 272 18218.99 92.69 52824.29 88888.00 2006-09-29 07:32:32.900 272 18218.91 92.65 52824.30 88888.00 2006-09-29 07:32:33.400 272 18218.99 92.72 52824.34 88888.00 2006-09-29 07:32:33.900 272 18218.99 92.70 52824.29 88888.00 2006-09-29 07:32:34.400 272 18218.90 92.69 52824.23 88888.00 2006-09-29 07:32:34.900 272 18218.83 92.72 52824.32 88888.00 2006-09-29 07:32:35.400 272 18218.85 92.81 52824.36 88888.00 2006-09-29 07:32:35.900 272 18218.95 92.81 52824.23 88888.00 2006-09-29 07:32:36.400 272 18218.86 92.86 52824.28 88888.00 2006-09-29 07:32:36.900 272 18218.90 92.84 52824.36 88888.00 2006-09-29 07:32:37.400 272 18218.89 92.74 52824.27 88888.00 2006-09-29 07:32:37.900 272 18218.86 92.68 52824.25 88888.00 2006-09-29 07:32:38.400 272 18218.95 92.69 52824.23 88888.00 2006-09-29 07:32:38.900 272 18218.97 92.67 52824.16 88888.00 2006-09-29 07:32:39.400 272 18218.98 92.65 52824.21 88888.00 2006-09-29 07:32:39.900 272 18218.95 92.69 52824.29 88888.00 2006-09-29 07:32:40.400 272 18218.90 92.72 52824.18 88888.00 2006-09-29 07:32:40.900 272 18219.03 92.73 52824.13 88888.00 2006-09-29 07:32:41.400 272 18219.10 92.76 52824.18 88888.00 2006-09-29 07:32:41.900 272 18218.86 92.83 52824.23 88888.00 2006-09-29 07:32:42.400 272 18218.70 92.78 52824.20 88888.00 2006-09-29 07:32:42.900 272 18218.76 92.85 52824.22 88888.00 2006-09-29 07:32:43.400 272 18218.74 92.97 52824.23 88888.00 2006-09-29 07:32:43.900 272 18218.68 92.91 52824.17 88888.00 2006-09-29 07:32:44.400 272 18218.73 92.92 52824.17 88888.00 2006-09-29 07:32:44.900 272 18218.76 92.87 52824.35 88888.00 2006-09-29 07:32:45.400 272 18218.74 92.82 52824.31 88888.00 2006-09-29 07:32:45.900 272 18218.77 92.79 52824.25 88888.00 2006-09-29 07:32:46.400 272 18218.76 92.85 52824.37 88888.00 2006-09-29 07:32:46.900 272 18218.56 92.86 52824.37 88888.00 2006-09-29 07:32:47.400 272 18218.55 92.82 52824.33 88888.00 2006-09-29 07:32:47.900 272 18218.63 92.82 52824.33 88888.00 2006-09-29 07:32:48.400 272 18218.68 92.80 52824.34 88888.00 2006-09-29 07:32:48.900 272 18218.68 92.86 52824.36 88888.00 2006-09-29 07:32:49.400 272 18218.62 92.80 52824.40 88888.00 2006-09-29 07:32:49.900 272 18218.66 92.72 52824.28 88888.00 2006-09-29 07:32:50.400 272 18218.83 92.80 52824.16 88888.00 2006-09-29 07:32:50.900 272 18218.77 92.81 52824.10 88888.00 2006-09-29 07:32:51.400 272 18218.70 92.83 52824.21 88888.00 2006-09-29 07:32:51.900 272 18218.75 92.81 52824.22 88888.00 2006-09-29 07:32:52.400 272 18218.57 92.82 52824.21 88888.00 2006-09-29 07:32:52.900 272 18218.54 92.80 52824.28 88888.00 2006-09-29 07:32:53.400 272 18218.60 92.74 52824.21 88888.00 2006-09-29 07:32:53.900 272 18218.63 92.75 52824.20 88888.00 2006-09-29 07:32:54.400 272 18218.73 92.72 52824.16 88888.00 2006-09-29 07:32:54.900 272 18218.75 92.67 52824.18 88888.00 2006-09-29 07:32:55.400 272 18218.71 92.75 52824.13 88888.00 2006-09-29 07:32:55.900 272 18218.69 92.77 52824.04 88888.00 2006-09-29 07:32:56.400 272 18218.62 92.70 52823.97 88888.00 2006-09-29 07:32:56.900 272 18218.66 92.67 52824.09 88888.00 2006-09-29 07:32:57.400 272 18218.66 92.76 52824.13 88888.00 2006-09-29 07:32:57.900 272 18218.56 92.72 52824.07 88888.00 2006-09-29 07:32:58.400 272 18218.51 92.66 52824.09 88888.00 2006-09-29 07:32:58.900 272 18218.53 92.64 52824.06 88888.00 2006-09-29 07:32:59.400 272 18218.64 92.75 52824.11 88888.00 2006-09-29 07:32:59.900 272 18218.64 92.81 52824.11 88888.00 2006-09-29 07:33:00.400 272 18218.75 92.80 52824.10 88888.00 2006-09-29 07:33:00.900 272 18218.80 92.76 52823.99 88888.00 2006-09-29 07:33:01.400 272 18218.73 92.74 52824.09 88888.00 2006-09-29 07:33:01.900 272 18218.53 92.74 52824.11 88888.00 2006-09-29 07:33:02.400 272 18218.41 92.73 52824.01 88888.00 2006-09-29 07:33:02.900 272 18218.54 92.73 52824.10 88888.00 2006-09-29 07:33:03.400 272 18218.46 92.76 52824.20 88888.00 2006-09-29 07:33:03.900 272 18218.45 92.84 52824.29 88888.00 2006-09-29 07:33:04.400 272 18218.62 92.88 52824.24 88888.00 2006-09-29 07:33:04.900 272 18218.62 92.92 52824.10 88888.00 2006-09-29 07:33:05.400 272 18218.55 92.85 52824.01 88888.00 2006-09-29 07:33:05.900 272 18218.44 92.74 52824.08 88888.00 2006-09-29 07:33:06.400 272 18218.46 92.72 52824.16 88888.00 2006-09-29 07:33:06.900 272 18218.52 92.73 52824.20 88888.00 2006-09-29 07:33:07.400 272 18218.54 92.76 52824.24 88888.00 2006-09-29 07:33:07.900 272 18218.54 92.78 52824.32 88888.00 2006-09-29 07:33:08.400 272 18218.48 92.84 52824.25 88888.00 2006-09-29 07:33:08.900 272 18218.51 92.87 52824.24 88888.00 2006-09-29 07:33:09.400 272 18218.52 92.90 52824.16 88888.00 2006-09-29 07:33:09.900 272 18218.55 93.01 52824.13 88888.00 2006-09-29 07:33:10.400 272 18218.55 93.01 52824.12 88888.00 2006-09-29 07:33:10.900 272 18218.65 93.07 52824.11 88888.00 2006-09-29 07:33:11.400 272 18218.67 93.06 52824.12 88888.00 2006-09-29 07:33:11.900 272 18218.68 93.09 52824.20 88888.00 2006-09-29 07:33:12.400 272 18218.68 93.08 52824.23 88888.00 2006-09-29 07:33:12.900 272 18218.64 93.15 52824.18 88888.00 2006-09-29 07:33:13.400 272 18218.62 93.18 52824.06 88888.00 2006-09-29 07:33:13.900 272 18218.53 93.16 52824.05 88888.00 2006-09-29 07:33:14.400 272 18218.55 93.12 52824.08 88888.00 2006-09-29 07:33:14.900 272 18218.56 93.21 52824.05 88888.00 2006-09-29 07:33:15.400 272 18218.56 93.29 52824.04 88888.00 2006-09-29 07:33:15.900 272 18218.58 93.25 52823.95 88888.00 2006-09-29 07:33:16.400 272 18218.62 93.23 52823.93 88888.00 2006-09-29 07:33:16.900 272 18218.66 93.21 52823.94 88888.00 2006-09-29 07:33:17.400 272 18218.77 93.26 52824.04 88888.00 2006-09-29 07:33:17.900 272 18218.74 93.23 52824.01 88888.00 2006-09-29 07:33:18.400 272 18218.76 93.14 52824.01 88888.00 2006-09-29 07:33:18.900 272 18218.73 93.12 52824.05 88888.00 2006-09-29 07:33:19.400 272 18218.66 93.17 52824.08 88888.00 2006-09-29 07:33:19.900 272 18218.60 93.19 52824.16 88888.00 2006-09-29 07:33:20.400 272 18218.74 93.15 52824.00 88888.00 2006-09-29 07:33:20.900 272 18218.67 93.11 52823.96 88888.00 2006-09-29 07:33:21.400 272 18218.65 93.14 52824.10 88888.00 2006-09-29 07:33:21.900 272 18218.58 93.12 52824.13 88888.00 2006-09-29 07:33:22.400 272 18218.64 93.10 52824.09 88888.00 2006-09-29 07:33:22.900 272 18218.60 93.13 52824.08 88888.00 2006-09-29 07:33:23.400 272 18218.53 93.12 52824.04 88888.00 2006-09-29 07:33:23.900 272 18218.69 93.07 52823.96 88888.00 2006-09-29 07:33:24.400 272 18218.80 93.09 52823.92 88888.00 2006-09-29 07:33:24.900 272 18218.76 93.20 52824.04 88888.00 2006-09-29 07:33:25.400 272 18218.73 93.23 52824.04 88888.00 2006-09-29 07:33:25.900 272 18218.74 93.21 52824.06 88888.00 2006-09-29 07:33:26.400 272 18218.76 93.20 52823.90 88888.00 2006-09-29 07:33:26.900 272 18218.65 93.17 52824.00 88888.00 2006-09-29 07:33:27.400 272 18218.55 93.15 52824.13 88888.00 2006-09-29 07:33:27.900 272 18218.64 93.16 52824.23 88888.00 2006-09-29 07:33:28.400 272 18218.65 93.24 52824.37 88888.00 2006-09-29 07:33:28.900 272 18218.58 93.19 52824.36 88888.00 2006-09-29 07:33:29.400 272 18218.66 93.14 52824.19 88888.00 2006-09-29 07:33:29.900 272 18218.65 93.15 52824.21 88888.00 2006-09-29 07:33:30.400 272 18218.55 93.10 52824.29 88888.00 2006-09-29 07:33:30.900 272 18218.69 93.09 52824.29 88888.00 2006-09-29 07:33:31.400 272 18218.84 93.10 52824.39 88888.00 2006-09-29 07:33:31.900 272 18218.81 93.03 52824.36 88888.00 2006-09-29 07:33:32.400 272 18218.79 92.97 52824.11 88888.00 2006-09-29 07:33:32.900 272 18218.80 93.04 52824.12 88888.00 2006-09-29 07:33:33.400 272 18218.73 93.08 52824.20 88888.00 2006-09-29 07:33:33.900 272 18218.49 93.13 52824.31 88888.00 2006-09-29 07:33:34.400 272 18218.57 93.16 52824.29 88888.00 2006-09-29 07:33:34.900 272 18218.44 93.23 52824.30 88888.00 2006-09-29 07:33:35.400 272 18218.46 93.28 52824.24 88888.00 2006-09-29 07:33:35.900 272 18218.55 93.29 52824.23 88888.00 2006-09-29 07:33:36.400 272 18218.70 93.30 52824.36 88888.00 2006-09-29 07:33:36.900 272 18218.80 93.33 52824.30 88888.00 2006-09-29 07:33:37.400 272 18218.77 93.25 52824.47 88888.00 2006-09-29 07:33:37.900 272 18218.75 93.30 52824.45 88888.00 2006-09-29 07:33:38.400 272 18218.81 93.30 52824.27 88888.00 2006-09-29 07:33:38.900 272 18218.87 93.31 52824.11 88888.00 2006-09-29 07:33:39.400 272 18218.87 93.33 52824.02 88888.00 2006-09-29 07:33:39.900 272 18218.91 93.30 52824.09 88888.00 2006-09-29 07:33:40.400 272 18218.95 93.17 52824.24 88888.00 2006-09-29 07:33:40.900 272 18218.94 93.09 52824.30 88888.00 2006-09-29 07:33:41.400 272 18218.91 93.15 52824.35 88888.00 2006-09-29 07:33:41.900 272 18218.79 93.19 52824.24 88888.00 2006-09-29 07:33:42.400 272 18218.57 93.16 52824.32 88888.00 2006-09-29 07:33:42.900 272 18218.58 93.15 52824.45 88888.00 2006-09-29 07:33:43.400 272 18218.78 93.19 52824.44 88888.00 2006-09-29 07:33:43.900 272 18218.89 93.29 52824.34 88888.00 2006-09-29 07:33:44.400 272 18218.95 93.23 52824.34 88888.00 2006-09-29 07:33:44.900 272 18218.81 93.21 52824.37 88888.00 2006-09-29 07:33:45.400 272 18218.77 93.31 52824.56 88888.00 2006-09-29 07:33:45.900 272 18218.86 93.32 52824.56 88888.00 2006-09-29 07:33:46.400 272 18218.91 93.25 52824.50 88888.00 2006-09-29 07:33:46.900 272 18218.86 93.23 52824.44 88888.00 2006-09-29 07:33:47.400 272 18218.73 93.24 52824.47 88888.00 2006-09-29 07:33:47.900 272 18218.79 93.16 52824.52 88888.00 2006-09-29 07:33:48.400 272 18218.85 93.19 52824.45 88888.00 2006-09-29 07:33:48.900 272 18218.86 93.20 52824.44 88888.00 2006-09-29 07:33:49.400 272 18218.86 93.29 52824.40 88888.00 2006-09-29 07:33:49.900 272 18218.88 93.33 52824.36 88888.00 2006-09-29 07:33:50.400 272 18218.95 93.32 52824.39 88888.00 2006-09-29 07:33:50.900 272 18218.89 93.34 52824.40 88888.00 2006-09-29 07:33:51.400 272 18218.78 93.29 52824.36 88888.00 2006-09-29 07:33:51.900 272 18218.80 93.19 52824.48 88888.00 2006-09-29 07:33:52.400 272 18218.73 93.19 52824.41 88888.00 2006-09-29 07:33:52.900 272 18218.69 93.18 52824.32 88888.00 2006-09-29 07:33:53.400 272 18218.68 93.22 52824.30 88888.00 2006-09-29 07:33:53.900 272 18218.74 93.19 52824.30 88888.00 2006-09-29 07:33:54.400 272 18218.70 93.23 52824.20 88888.00 2006-09-29 07:33:54.900 272 18218.68 93.31 52824.20 88888.00 2006-09-29 07:33:55.400 272 18218.58 93.36 52824.27 88888.00 2006-09-29 07:33:55.900 272 18218.52 93.33 52824.19 88888.00 2006-09-29 07:33:56.400 272 18218.64 93.32 52824.18 88888.00 2006-09-29 07:33:56.900 272 18218.65 93.30 52824.19 88888.00 2006-09-29 07:33:57.400 272 18218.73 93.31 52824.25 88888.00 2006-09-29 07:33:57.900 272 18218.83 93.34 52824.43 88888.00 2006-09-29 07:33:58.400 272 18218.83 93.30 52824.42 88888.00 2006-09-29 07:33:58.900 272 18218.97 93.22 52824.32 88888.00 2006-09-29 07:33:59.400 272 18218.88 93.17 52824.43 88888.00 2006-09-29 07:33:59.900 272 18218.86 93.13 52824.46 88888.00 2006-09-29 07:34:00.400 272 18218.91 93.18 52824.42 88888.00 2006-09-29 07:34:00.900 272 18218.96 93.18 52824.54 88888.00 2006-09-29 07:34:01.400 272 18218.98 93.16 52824.56 88888.00 2006-09-29 07:34:01.900 272 18218.95 93.14 52824.54 88888.00 2006-09-29 07:34:02.400 272 18218.87 93.13 52824.56 88888.00 2006-09-29 07:34:02.900 272 18218.87 93.19 52824.55 88888.00 2006-09-29 07:34:03.400 272 18218.92 93.13 52824.56 88888.00 2006-09-29 07:34:03.900 272 18219.00 93.20 52824.62 88888.00 2006-09-29 07:34:04.400 272 18218.98 93.21 52824.64 88888.00 2006-09-29 07:34:04.900 272 18218.94 93.17 52824.56 88888.00 2006-09-29 07:34:05.400 272 18218.95 93.15 52824.51 88888.00 2006-09-29 07:34:05.900 272 18219.10 93.13 52824.57 88888.00 2006-09-29 07:34:06.400 272 18219.11 93.10 52824.59 88888.00 2006-09-29 07:34:06.900 272 18219.00 93.08 52824.50 88888.00 2006-09-29 07:34:07.400 272 18219.16 93.04 52824.48 88888.00 2006-09-29 07:34:07.900 272 18219.05 93.08 52824.51 88888.00 2006-09-29 07:34:08.400 272 18219.01 93.12 52824.42 88888.00 2006-09-29 07:34:08.900 272 18218.97 93.14 52824.35 88888.00 2006-09-29 07:34:09.400 272 18218.89 93.26 52824.48 88888.00 2006-09-29 07:34:09.900 272 18218.91 93.21 52824.51 88888.00 2006-09-29 07:34:10.400 272 18218.92 93.19 52824.48 88888.00 2006-09-29 07:34:10.900 272 18219.35 93.18 52824.46 88888.00 2006-09-29 07:34:11.400 272 18219.32 93.18 52824.54 88888.00 2006-09-29 07:34:11.900 272 18219.09 93.20 52824.60 88888.00 2006-09-29 07:34:12.400 272 18219.01 93.12 52824.50 88888.00 2006-09-29 07:34:12.900 272 18219.11 93.15 52824.39 88888.00 2006-09-29 07:34:13.400 272 18219.20 93.17 52824.40 88888.00 2006-09-29 07:34:13.900 272 18219.27 93.23 52824.41 88888.00 2006-09-29 07:34:14.400 272 18219.19 93.21 52824.51 88888.00 2006-09-29 07:34:14.900 272 18219.21 93.12 52824.52 88888.00 2006-09-29 07:34:15.400 272 18219.08 93.08 52824.40 88888.00 2006-09-29 07:34:15.900 272 18219.10 93.11 52824.29 88888.00 2006-09-29 07:34:16.400 272 18219.11 93.07 52824.29 88888.00 2006-09-29 07:34:16.900 272 18219.18 93.10 52824.30 88888.00 2006-09-29 07:34:17.400 272 18219.16 93.14 52824.30 88888.00 2006-09-29 07:34:17.900 272 18219.10 93.17 52824.27 88888.00 2006-09-29 07:34:18.400 272 18219.09 93.21 52824.21 88888.00 2006-09-29 07:34:18.900 272 18219.02 93.22 52824.15 88888.00 2006-09-29 07:34:19.400 272 18219.00 93.19 52824.22 88888.00 2006-09-29 07:34:19.900 272 18219.01 93.17 52824.33 88888.00 2006-09-29 07:34:20.400 272 18218.87 93.19 52824.35 88888.00 2006-09-29 07:34:20.900 272 18218.86 93.13 52824.34 88888.00 2006-09-29 07:34:21.400 272 18218.69 93.12 52824.40 88888.00 2006-09-29 07:34:21.900 272 18218.59 93.12 52824.39 88888.00 2006-09-29 07:34:22.400 272 18218.57 93.19 52824.34 88888.00 2006-09-29 07:34:22.900 272 18218.64 93.23 52824.43 88888.00 2006-09-29 07:34:23.400 272 18218.78 93.14 52824.55 88888.00 2006-09-29 07:34:23.900 272 18218.89 93.19 52824.56 88888.00 2006-09-29 07:34:24.400 272 18218.95 93.28 52824.43 88888.00 2006-09-29 07:34:24.900 272 18218.95 93.26 52824.48 88888.00 2006-09-29 07:34:25.400 272 18218.79 93.24 52824.44 88888.00 2006-09-29 07:34:25.900 272 18218.78 93.28 52824.48 88888.00 2006-09-29 07:34:26.400 272 18218.81 93.31 52824.54 88888.00 2006-09-29 07:34:26.900 272 18219.01 93.33 52824.45 88888.00 2006-09-29 07:34:27.400 272 18218.96 93.26 52824.37 88888.00 2006-09-29 07:34:27.900 272 18218.90 93.15 52824.29 88888.00 2006-09-29 07:34:28.400 272 18219.01 93.13 52824.24 88888.00 2006-09-29 07:34:28.900 272 18219.12 93.14 52824.28 88888.00 2006-09-29 07:34:29.400 272 18219.13 93.23 52824.42 88888.00 2006-09-29 07:34:29.900 272 18218.96 93.30 52824.42 88888.00 2006-09-29 07:34:30.400 272 18219.03 93.32 52824.40 88888.00 2006-09-29 07:34:30.900 272 18219.14 93.35 52824.52 88888.00 2006-09-29 07:34:31.400 272 18219.03 93.34 52824.56 88888.00 2006-09-29 07:34:31.900 272 18219.30 93.30 52824.62 88888.00 2006-09-29 07:34:32.400 272 18219.23 93.30 52824.60 88888.00 2006-09-29 07:34:32.900 272 18218.94 93.29 52824.65 88888.00 2006-09-29 07:34:33.400 272 18218.83 93.28 52824.75 88888.00 2006-09-29 07:34:33.900 272 18218.84 93.21 52824.70 88888.00 2006-09-29 07:34:34.400 272 18218.92 93.11 52824.69 88888.00 2006-09-29 07:34:34.900 272 18219.02 93.14 52824.56 88888.00 2006-09-29 07:34:35.400 272 18219.02 93.17 52824.56 88888.00 2006-09-29 07:34:35.900 272 18218.99 93.17 52824.54 88888.00 2006-09-29 07:34:36.400 272 18218.90 93.13 52824.48 88888.00 2006-09-29 07:34:36.900 272 18218.87 93.11 52824.54 88888.00 2006-09-29 07:34:37.400 272 18218.85 93.16 52824.59 88888.00 2006-09-29 07:34:37.900 272 18218.78 93.15 52824.56 88888.00 2006-09-29 07:34:38.400 272 18218.83 93.15 52824.53 88888.00 2006-09-29 07:34:38.900 272 18218.92 93.14 52824.56 88888.00 2006-09-29 07:34:39.400 272 18218.99 93.13 52824.57 88888.00 2006-09-29 07:34:39.900 272 18218.94 93.12 52824.53 88888.00 2006-09-29 07:34:40.400 272 18218.89 93.13 52824.50 88888.00 2006-09-29 07:34:40.900 272 18218.95 93.20 52824.42 88888.00 2006-09-29 07:34:41.400 272 18218.84 93.16 52824.40 88888.00 2006-09-29 07:34:41.900 272 18218.94 93.16 52824.51 88888.00 2006-09-29 07:34:42.400 272 18218.98 93.15 52824.45 88888.00 2006-09-29 07:34:42.900 272 18218.83 93.20 52824.42 88888.00 2006-09-29 07:34:43.400 272 18218.85 93.24 52824.31 88888.00 2006-09-29 07:34:43.900 272 18218.85 93.17 52824.28 88888.00 2006-09-29 07:34:44.400 272 18218.88 93.16 52824.31 88888.00 2006-09-29 07:34:44.900 272 18218.87 93.21 52824.35 88888.00 2006-09-29 07:34:45.400 272 18218.85 93.22 52824.33 88888.00 2006-09-29 07:34:45.900 272 18218.90 93.21 52824.37 88888.00 2006-09-29 07:34:46.400 272 18218.99 93.23 52824.50 88888.00 2006-09-29 07:34:46.900 272 18219.11 93.22 52824.50 88888.00 2006-09-29 07:34:47.400 272 18219.03 93.20 52824.65 88888.00 2006-09-29 07:34:47.900 272 18218.97 93.15 52824.68 88888.00 2006-09-29 07:34:48.400 272 18219.00 93.19 52824.58 88888.00 2006-09-29 07:34:48.900 272 18219.05 93.22 52824.53 88888.00 2006-09-29 07:34:49.400 272 18219.09 93.23 52824.54 88888.00 2006-09-29 07:34:49.900 272 18219.05 93.30 52824.57 88888.00 2006-09-29 07:34:50.400 272 18219.00 93.26 52824.62 88888.00 2006-09-29 07:34:50.900 272 18218.97 93.30 52824.48 88888.00 2006-09-29 07:34:51.400 272 18219.13 93.31 52824.40 88888.00 2006-09-29 07:34:51.900 272 18219.01 93.34 52824.54 88888.00 2006-09-29 07:34:52.400 272 18218.90 93.24 52824.64 88888.00 2006-09-29 07:34:52.900 272 18218.98 93.29 52824.56 88888.00 2006-09-29 07:34:53.400 272 18219.19 93.22 52824.50 88888.00 2006-09-29 07:34:53.900 272 18218.98 93.22 52824.44 88888.00 2006-09-29 07:34:54.400 272 18218.83 93.19 52824.35 88888.00 2006-09-29 07:34:54.900 272 18218.70 93.18 52824.33 88888.00 2006-09-29 07:34:55.400 272 18218.71 93.11 52824.36 88888.00 2006-09-29 07:34:55.900 272 18218.65 93.16 52824.53 88888.00 2006-09-29 07:34:56.400 272 18218.74 93.23 52824.44 88888.00 2006-09-29 07:34:56.900 272 18218.77 93.30 52824.39 88888.00 2006-09-29 07:34:57.400 272 18218.73 93.29 52824.42 88888.00 2006-09-29 07:34:57.900 272 18218.64 93.23 52824.51 88888.00 2006-09-29 07:34:58.400 272 18218.60 93.12 52824.57 88888.00 2006-09-29 07:34:58.900 272 18218.77 93.14 52824.48 88888.00 2006-09-29 07:34:59.400 272 18218.89 93.10 52824.35 88888.00 2006-09-29 07:34:59.900 272 18218.74 93.15 52824.25 88888.00 2006-09-29 07:35:00.400 272 18218.48 93.13 52824.33 88888.00 2006-09-29 07:35:00.900 272 18218.44 93.12 52824.24 88888.00 2006-09-29 07:35:01.400 272 18218.46 93.12 52824.25 88888.00 2006-09-29 07:35:01.900 272 18218.53 93.11 52824.19 88888.00 2006-09-29 07:35:02.400 272 18218.66 93.05 52824.20 88888.00 2006-09-29 07:35:02.900 272 18218.69 93.09 52824.28 88888.00 2006-09-29 07:35:03.400 272 18218.79 93.05 52824.28 88888.00 2006-09-29 07:35:03.900 272 18218.66 92.99 52824.39 88888.00 2006-09-29 07:35:04.400 272 18218.68 93.06 52824.41 88888.00 2006-09-29 07:35:04.900 272 18218.66 93.10 52824.37 88888.00 2006-09-29 07:35:05.400 272 18218.80 93.21 52824.30 88888.00 2006-09-29 07:35:05.900 272 18218.73 93.22 52824.36 88888.00 2006-09-29 07:35:06.400 272 18218.63 93.21 52824.56 88888.00 2006-09-29 07:35:06.900 272 18218.53 93.16 52824.48 88888.00 2006-09-29 07:35:07.400 272 18218.46 93.17 52824.39 88888.00 2006-09-29 07:35:07.900 272 18218.64 93.17 52824.37 88888.00 2006-09-29 07:35:08.400 272 18218.71 93.20 52824.34 88888.00 2006-09-29 07:35:08.900 272 18218.64 93.15 52824.32 88888.00 2006-09-29 07:35:09.400 272 18218.47 93.13 52824.40 88888.00 2006-09-29 07:35:09.900 272 18218.57 93.19 52824.42 88888.00 2006-09-29 07:35:10.400 272 18218.66 93.22 52824.45 88888.00 2006-09-29 07:35:10.900 272 18218.53 93.16 52824.55 88888.00 2006-09-29 07:35:11.400 272 18218.55 93.09 52824.58 88888.00 2006-09-29 07:35:11.900 272 18218.59 93.05 52824.57 88888.00 2006-09-29 07:35:12.400 272 18218.62 93.01 52824.53 88888.00 2006-09-29 07:35:12.900 272 18218.56 93.01 52824.44 88888.00 2006-09-29 07:35:13.400 272 18218.38 93.13 52824.50 88888.00 2006-09-29 07:35:13.900 272 18218.44 93.14 52824.37 88888.00 2006-09-29 07:35:14.400 272 18218.45 93.12 52824.40 88888.00 2006-09-29 07:35:14.900 272 18218.44 93.11 52824.45 88888.00 2006-09-29 07:35:15.400 272 18218.54 93.05 52824.46 88888.00 2006-09-29 07:35:15.900 272 18218.51 93.03 52824.46 88888.00 2006-09-29 07:35:16.400 272 18218.58 93.06 52824.39 88888.00 2006-09-29 07:35:16.900 272 18218.71 93.12 52824.39 88888.00 2006-09-29 07:35:17.400 272 18218.73 93.19 52824.40 88888.00 2006-09-29 07:35:17.900 272 18218.59 93.19 52824.39 88888.00 2006-09-29 07:35:18.400 272 18218.54 93.14 52824.45 88888.00 2006-09-29 07:35:18.900 272 18218.71 93.15 52824.43 88888.00 2006-09-29 07:35:19.400 272 18218.64 93.15 52824.45 88888.00 2006-09-29 07:35:19.900 272 18218.59 93.12 52824.40 88888.00 2006-09-29 07:35:20.400 272 18218.52 93.10 52824.42 88888.00 2006-09-29 07:35:20.900 272 18218.47 93.13 52824.39 88888.00 2006-09-29 07:35:21.400 272 18218.49 93.23 52824.36 88888.00 2006-09-29 07:35:21.900 272 18218.55 93.26 52824.42 88888.00 2006-09-29 07:35:22.400 272 18218.45 93.23 52824.45 88888.00 2006-09-29 07:35:22.900 272 18218.40 93.21 52824.43 88888.00 2006-09-29 07:35:23.400 272 18218.43 93.16 52824.46 88888.00 2006-09-29 07:35:23.900 272 18218.43 93.17 52824.47 88888.00 2006-09-29 07:35:24.400 272 18218.47 93.22 52824.47 88888.00 2006-09-29 07:35:24.900 272 18218.44 93.16 52824.41 88888.00 2006-09-29 07:35:25.400 272 18218.45 93.23 52824.36 88888.00 2006-09-29 07:35:25.900 272 18218.46 93.20 52824.39 88888.00 2006-09-29 07:35:26.400 272 18218.48 93.17 52824.52 88888.00 2006-09-29 07:35:26.900 272 18218.43 93.17 52824.36 88888.00 2006-09-29 07:35:27.400 272 18218.54 93.14 52824.47 88888.00 2006-09-29 07:35:27.900 272 18218.46 93.13 52824.57 88888.00 2006-09-29 07:35:28.400 272 18218.46 93.13 52824.56 88888.00 2006-09-29 07:35:28.900 272 18218.46 93.14 52824.60 88888.00 2006-09-29 07:35:29.400 272 18218.48 93.18 52824.75 88888.00 2006-09-29 07:35:29.900 272 18218.58 93.25 52824.68 88888.00 2006-09-29 07:35:30.400 272 18218.60 93.19 52824.67 88888.00 2006-09-29 07:35:30.900 272 18218.60 93.19 52824.54 88888.00 2006-09-29 07:35:31.400 272 18218.62 93.20 52824.43 88888.00 2006-09-29 07:35:31.900 272 18218.55 93.25 52824.45 88888.00 2006-09-29 07:35:32.400 272 18218.34 93.17 52824.50 88888.00 2006-09-29 07:35:32.900 272 18218.33 93.15 52824.55 88888.00 2006-09-29 07:35:33.400 272 18218.31 93.18 52824.48 88888.00 2006-09-29 07:35:33.900 272 18218.35 93.24 52824.51 88888.00 2006-09-29 07:35:34.400 272 18218.44 93.31 52824.53 88888.00 2006-09-29 07:35:34.900 272 18218.56 93.26 52824.56 88888.00 2006-09-29 07:35:35.400 272 18218.40 93.22 52824.55 88888.00 2006-09-29 07:35:35.900 272 18218.46 93.19 52824.47 88888.00 2006-09-29 07:35:36.400 272 18218.51 93.24 52824.43 88888.00 2006-09-29 07:35:36.900 272 18218.55 93.23 52824.56 88888.00 2006-09-29 07:35:37.400 272 18218.53 93.20 52824.54 88888.00 2006-09-29 07:35:37.900 272 18218.60 93.24 52824.35 88888.00 2006-09-29 07:35:38.400 272 18218.67 93.30 52824.36 88888.00 2006-09-29 07:35:38.900 272 18218.62 93.32 52824.41 88888.00 2006-09-29 07:35:39.400 272 18218.58 93.30 52824.42 88888.00 2006-09-29 07:35:39.900 272 18218.53 93.35 52824.43 88888.00 2006-09-29 07:35:40.400 272 18218.56 93.32 52824.48 88888.00 2006-09-29 07:35:40.900 272 18218.35 93.31 52824.53 88888.00 2006-09-29 07:35:41.400 272 18218.32 93.33 52824.56 88888.00 2006-09-29 07:35:41.900 272 18218.46 93.21 52824.62 88888.00 2006-09-29 07:35:42.400 272 18218.51 93.19 52824.53 88888.00 2006-09-29 07:35:42.900 272 18218.48 93.21 52824.55 88888.00 2006-09-29 07:35:43.400 272 18218.45 93.24 52824.64 88888.00 2006-09-29 07:35:43.900 272 18218.53 93.19 52824.58 88888.00 2006-09-29 07:35:44.400 272 18218.67 93.17 52824.51 88888.00 2006-09-29 07:35:44.900 272 18218.64 93.13 52824.48 88888.00 2006-09-29 07:35:45.400 272 18218.59 93.06 52824.45 88888.00 2006-09-29 07:35:45.900 272 18218.43 93.05 52824.41 88888.00 2006-09-29 07:35:46.400 272 18218.32 93.12 52824.46 88888.00 2006-09-29 07:35:46.900 272 18218.42 93.07 52824.53 88888.00 2006-09-29 07:35:47.400 272 18218.46 93.07 52824.45 88888.00 2006-09-29 07:35:47.900 272 18218.54 93.07 52824.35 88888.00 2006-09-29 07:35:48.400 272 18218.49 93.16 52824.39 88888.00 2006-09-29 07:35:48.900 272 18218.48 93.16 52824.44 88888.00 2006-09-29 07:35:49.400 272 18218.67 93.17 52824.51 88888.00 2006-09-29 07:35:49.900 272 18218.73 93.24 52824.51 88888.00 2006-09-29 07:35:50.400 272 18218.78 93.24 52824.48 88888.00 2006-09-29 07:35:50.900 272 18218.78 93.26 52824.59 88888.00 2006-09-29 07:35:51.400 272 18218.84 93.26 52824.60 88888.00 2006-09-29 07:35:51.900 272 18218.84 93.25 52824.43 88888.00 2006-09-29 07:35:52.400 272 18218.76 93.33 52824.48 88888.00 2006-09-29 07:35:52.900 272 18218.83 93.24 52824.67 88888.00 2006-09-29 07:35:53.400 272 18218.89 93.25 52824.63 88888.00 2006-09-29 07:35:53.900 272 18218.77 93.24 52824.58 88888.00 2006-09-29 07:35:54.400 272 18218.69 93.24 52824.55 88888.00 2006-09-29 07:35:54.900 272 18218.70 93.24 52824.51 88888.00 2006-09-29 07:35:55.400 272 18218.75 93.25 52824.56 88888.00 2006-09-29 07:35:55.900 272 18218.71 93.26 52824.64 88888.00 2006-09-29 07:35:56.400 272 18218.63 93.31 52824.71 88888.00 2006-09-29 07:35:56.900 272 18218.62 93.32 52824.68 88888.00 2006-09-29 07:35:57.400 272 18218.64 93.36 52824.62 88888.00 2006-09-29 07:35:57.900 272 18218.59 93.34 52824.55 88888.00 2006-09-29 07:35:58.400 272 18218.64 93.30 52824.53 88888.00 2006-09-29 07:35:58.900 272 18218.65 93.35 52824.50 88888.00 2006-09-29 07:35:59.400 272 18218.58 93.39 52824.47 88888.00 2006-09-29 07:35:59.900 272 18218.64 93.37 52824.62 88888.00 2006-09-29 07:36:00.400 272 18218.66 93.24 52824.54 88888.00 2006-09-29 07:36:00.900 272 18218.65 93.19 52824.59 88888.00 2006-09-29 07:36:01.400 272 18218.71 93.26 52824.63 88888.00 2006-09-29 07:36:01.900 272 18218.75 93.33 52824.65 88888.00 2006-09-29 07:36:02.400 272 18218.80 93.36 52824.89 88888.00 2006-09-29 07:36:02.900 272 18218.80 93.35 52824.85 88888.00 2006-09-29 07:36:03.400 272 18218.78 93.31 52824.75 88888.00 2006-09-29 07:36:03.900 272 18218.86 93.35 52824.70 88888.00 2006-09-29 07:36:04.400 272 18218.83 93.28 52824.60 88888.00 2006-09-29 07:36:04.900 272 18218.71 93.26 52824.58 88888.00 2006-09-29 07:36:05.400 272 18218.71 93.22 52824.66 88888.00 2006-09-29 07:36:05.900 272 18218.84 93.30 52824.66 88888.00 2006-09-29 07:36:06.400 272 18218.81 93.26 52824.64 88888.00 2006-09-29 07:36:06.900 272 18218.68 93.25 52824.58 88888.00 2006-09-29 07:36:07.400 272 18218.64 93.23 52824.64 88888.00 2006-09-29 07:36:07.900 272 18218.67 93.24 52824.68 88888.00 2006-09-29 07:36:08.400 272 18218.66 93.20 52824.59 88888.00 2006-09-29 07:36:08.900 272 18218.71 93.14 52824.48 88888.00 2006-09-29 07:36:09.400 272 18218.62 93.11 52824.45 88888.00 2006-09-29 07:36:09.900 272 18218.52 93.10 52824.39 88888.00 2006-09-29 07:36:10.400 272 18218.51 93.15 52824.42 88888.00 2006-09-29 07:36:10.900 272 18218.64 93.16 52824.48 88888.00 2006-09-29 07:36:11.400 272 18218.60 93.21 52824.56 88888.00 2006-09-29 07:36:11.900 272 18218.51 93.23 52824.60 88888.00 2006-09-29 07:36:12.400 272 18218.56 93.26 52824.58 88888.00 2006-09-29 07:36:12.900 272 18218.57 93.31 52824.57 88888.00 2006-09-29 07:36:13.400 272 18218.59 93.33 52824.60 88888.00 2006-09-29 07:36:13.900 272 18218.57 93.31 52824.68 88888.00 2006-09-29 07:36:14.400 272 18218.49 93.26 52824.74 88888.00 2006-09-29 07:36:14.900 272 18218.56 93.32 52824.78 88888.00 2006-09-29 07:36:15.400 272 18218.67 93.25 52824.73 88888.00 2006-09-29 07:36:15.900 272 18218.69 93.26 52824.76 88888.00 2006-09-29 07:36:16.400 272 18218.63 93.29 52824.71 88888.00 2006-09-29 07:36:16.900 272 18218.66 93.30 52824.63 88888.00 2006-09-29 07:36:17.400 272 18218.59 93.26 52824.63 88888.00 2006-09-29 07:36:17.900 272 18218.66 93.23 52824.77 88888.00 2006-09-29 07:36:18.400 272 18218.76 93.19 52824.82 88888.00 2006-09-29 07:36:18.900 272 18218.69 93.24 52824.68 88888.00 2006-09-29 07:36:19.400 272 18218.67 93.33 52824.48 88888.00 2006-09-29 07:36:19.900 272 18218.78 93.37 52824.59 88888.00 2006-09-29 07:36:20.400 272 18218.84 93.32 52824.62 88888.00 2006-09-29 07:36:20.900 272 18218.76 93.32 52824.65 88888.00 2006-09-29 07:36:21.400 272 18218.64 93.32 52824.66 88888.00 2006-09-29 07:36:21.900 272 18218.68 93.38 52824.60 88888.00 2006-09-29 07:36:22.400 272 18218.66 93.34 52824.65 88888.00 2006-09-29 07:36:22.900 272 18218.55 93.34 52824.66 88888.00 2006-09-29 07:36:23.400 272 18218.65 93.31 52824.67 88888.00 2006-09-29 07:36:23.900 272 18218.84 93.34 52824.73 88888.00 2006-09-29 07:36:24.400 272 18218.96 93.31 52824.81 88888.00 2006-09-29 07:36:24.900 272 18218.84 93.26 52824.75 88888.00 2006-09-29 07:36:25.400 272 18218.86 93.24 52824.67 88888.00 2006-09-29 07:36:25.900 272 18219.05 93.26 52824.59 88888.00 2006-09-29 07:36:26.400 272 18218.96 93.26 52824.54 88888.00 2006-09-29 07:36:26.900 272 18218.94 93.26 52824.52 88888.00 2006-09-29 07:36:27.400 272 18219.02 93.26 52824.51 88888.00 2006-09-29 07:36:27.900 272 18218.98 93.33 52824.54 88888.00 2006-09-29 07:36:28.400 272 18218.90 93.32 52824.47 88888.00 2006-09-29 07:36:28.900 272 18218.88 93.39 52824.53 88888.00 2006-09-29 07:36:29.400 272 18218.77 93.41 52824.54 88888.00 2006-09-29 07:36:29.900 272 18218.62 93.36 52824.57 88888.00 2006-09-29 07:36:30.400 272 18218.62 93.32 52824.59 88888.00 2006-09-29 07:36:30.900 272 18218.68 93.31 52824.56 88888.00 2006-09-29 07:36:31.400 272 18218.66 93.39 52824.65 88888.00 2006-09-29 07:36:31.900 272 18218.58 93.41 52824.71 88888.00 2006-09-29 07:36:32.400 272 18218.66 93.40 52824.74 88888.00 2006-09-29 07:36:32.900 272 18218.67 93.43 52824.74 88888.00 2006-09-29 07:36:33.400 272 18218.70 93.39 52824.74 88888.00 2006-09-29 07:36:33.900 272 18218.74 93.40 52824.68 88888.00 2006-09-29 07:36:34.400 272 18218.58 93.40 52824.74 88888.00 2006-09-29 07:36:34.900 272 18218.58 93.43 52824.78 88888.00 2006-09-29 07:36:35.400 272 18218.52 93.41 52824.79 88888.00 2006-09-29 07:36:35.900 272 18218.64 93.30 52824.66 88888.00 2006-09-29 07:36:36.400 272 18218.59 93.35 52824.60 88888.00 2006-09-29 07:36:36.900 272 18218.57 93.41 52824.48 88888.00 2006-09-29 07:36:37.400 272 18218.67 93.42 52824.51 88888.00 2006-09-29 07:36:37.900 272 18218.68 93.44 52824.58 88888.00 2006-09-29 07:36:38.400 272 18218.64 93.45 52824.56 88888.00 2006-09-29 07:36:38.900 272 18218.73 93.39 52824.58 88888.00 2006-09-29 07:36:39.400 272 18218.65 93.37 52824.55 88888.00 2006-09-29 07:36:39.900 272 18218.53 93.33 52824.54 88888.00 2006-09-29 07:36:40.400 272 18218.60 93.24 52824.55 88888.00 2006-09-29 07:36:40.900 272 18218.69 93.21 52824.57 88888.00 2006-09-29 07:36:41.400 272 18218.60 93.33 52824.56 88888.00 2006-09-29 07:36:41.900 272 18218.60 93.38 52824.57 88888.00 2006-09-29 07:36:42.400 272 18218.67 93.35 52824.65 88888.00 2006-09-29 07:36:42.900 272 18218.58 93.34 52824.67 88888.00 2006-09-29 07:36:43.400 272 18218.63 93.41 52824.65 88888.00 2006-09-29 07:36:43.900 272 18218.74 93.34 52824.55 88888.00 2006-09-29 07:36:44.400 272 18218.74 93.40 52824.54 88888.00 2006-09-29 07:36:44.900 272 18218.66 93.38 52824.54 88888.00 2006-09-29 07:36:45.400 272 18218.62 93.38 52824.56 88888.00 2006-09-29 07:36:45.900 272 18218.71 93.36 52824.63 88888.00 2006-09-29 07:36:46.400 272 18218.69 93.31 52824.68 88888.00 2006-09-29 07:36:46.900 272 18218.67 93.29 52824.65 88888.00 2006-09-29 07:36:47.400 272 18218.67 93.29 52824.67 88888.00 2006-09-29 07:36:47.900 272 18218.77 93.32 52824.62 88888.00 2006-09-29 07:36:48.400 272 18218.83 93.31 52824.59 88888.00 2006-09-29 07:36:48.900 272 18218.79 93.29 52824.60 88888.00 2006-09-29 07:36:49.400 272 18218.79 93.35 52824.62 88888.00 2006-09-29 07:36:49.900 272 18218.84 93.38 52824.66 88888.00 2006-09-29 07:36:50.400 272 18218.84 93.32 52824.63 88888.00 2006-09-29 07:36:50.900 272 18218.85 93.29 52824.56 88888.00 2006-09-29 07:36:51.400 272 18218.71 93.30 52824.54 88888.00 2006-09-29 07:36:51.900 272 18218.54 93.31 52824.55 88888.00 2006-09-29 07:36:52.400 272 18218.63 93.32 52824.57 88888.00 2006-09-29 07:36:52.900 272 18218.55 93.32 52824.71 88888.00 2006-09-29 07:36:53.400 272 18218.68 93.32 52824.71 88888.00 2006-09-29 07:36:53.900 272 18218.62 93.32 52824.75 88888.00 2006-09-29 07:36:54.400 272 18218.48 93.28 52824.67 88888.00 2006-09-29 07:36:54.900 272 18218.51 93.30 52824.71 88888.00 2006-09-29 07:36:55.400 272 18218.66 93.34 52824.77 88888.00 2006-09-29 07:36:55.900 272 18218.66 93.32 52824.64 88888.00 2006-09-29 07:36:56.400 272 18218.66 93.28 52824.53 88888.00 2006-09-29 07:36:56.900 272 18218.66 93.24 52824.58 88888.00 2006-09-29 07:36:57.400 272 18218.66 93.32 52824.65 88888.00 2006-09-29 07:36:57.900 272 18218.59 93.32 52824.62 88888.00 2006-09-29 07:36:58.400 272 18218.64 93.32 52824.66 88888.00 2006-09-29 07:36:58.900 272 18218.68 93.31 52824.77 88888.00 2006-09-29 07:36:59.400 272 18218.70 93.40 52824.77 88888.00 2006-09-29 07:36:59.900 272 18218.84 93.38 52824.76 88888.00 2006-09-29 07:37:00.400 272 18218.88 93.36 52824.76 88888.00 2006-09-29 07:37:00.900 272 18218.80 93.33 52824.67 88888.00 2006-09-29 07:37:01.400 272 18218.81 93.29 52824.58 88888.00 2006-09-29 07:37:01.900 272 18218.87 93.23 52824.62 88888.00 2006-09-29 07:37:02.400 272 18218.87 93.26 52824.64 88888.00 2006-09-29 07:37:02.900 272 18218.92 93.28 52824.53 88888.00 2006-09-29 07:37:03.400 272 18218.87 93.24 52824.51 88888.00 2006-09-29 07:37:03.900 272 18218.80 93.19 52824.47 88888.00 2006-09-29 07:37:04.400 272 18218.81 93.20 52824.44 88888.00 2006-09-29 07:37:04.900 272 18218.58 93.25 52824.34 88888.00 2006-09-29 07:37:05.400 272 18218.48 93.24 52824.37 88888.00 2006-09-29 07:37:05.900 272 18218.59 93.26 52824.48 88888.00 2006-09-29 07:37:06.400 272 18218.67 93.28 52824.48 88888.00 2006-09-29 07:37:06.900 272 18218.64 93.31 52824.39 88888.00 2006-09-29 07:37:07.400 272 18218.62 93.30 52824.35 88888.00 2006-09-29 07:37:07.900 272 18218.64 93.29 52824.39 88888.00 2006-09-29 07:37:08.400 272 18218.64 93.29 52824.43 88888.00 2006-09-29 07:37:08.900 272 18218.69 93.25 52824.50 88888.00 2006-09-29 07:37:09.400 272 18218.58 93.29 52824.43 88888.00 2006-09-29 07:37:09.900 272 18218.59 93.33 52824.40 88888.00 2006-09-29 07:37:10.400 272 18218.57 93.33 52824.35 88888.00 2006-09-29 07:37:10.900 272 18218.54 93.28 52824.44 88888.00 2006-09-29 07:37:11.400 272 18218.46 93.29 52824.46 88888.00 2006-09-29 07:37:11.900 272 18218.65 93.29 52824.45 88888.00 2006-09-29 07:37:12.400 272 18218.70 93.24 52824.41 88888.00 2006-09-29 07:37:12.900 272 18218.73 93.28 52824.44 88888.00 2006-09-29 07:37:13.400 272 18218.79 93.25 52824.52 88888.00 2006-09-29 07:37:13.900 272 18218.68 93.31 52824.56 88888.00 2006-09-29 07:37:14.400 272 18218.49 93.33 52824.52 88888.00 2006-09-29 07:37:14.900 272 18218.48 93.30 52824.56 88888.00 2006-09-29 07:37:15.400 272 18218.49 93.30 52824.59 88888.00 2006-09-29 07:37:15.900 272 18218.49 93.24 52824.65 88888.00 2006-09-29 07:37:16.400 272 18218.57 93.23 52824.63 88888.00 2006-09-29 07:37:16.900 272 18218.58 93.29 52824.57 88888.00 2006-09-29 07:37:17.400 272 18218.55 93.28 52824.47 88888.00 2006-09-29 07:37:17.900 272 18218.52 93.25 52824.55 88888.00 2006-09-29 07:37:18.400 272 18218.53 93.25 52824.48 88888.00 2006-09-29 07:37:18.900 272 18218.45 93.26 52824.50 88888.00 2006-09-29 07:37:19.400 272 18218.42 93.23 52824.32 88888.00 2006-09-29 07:37:19.900 272 18218.51 93.18 52824.29 88888.00 2006-09-29 07:37:20.400 272 18218.58 93.14 52824.45 88888.00 2006-09-29 07:37:20.900 272 18218.53 93.21 52824.52 88888.00 2006-09-29 07:37:21.400 272 18218.37 93.25 52824.54 88888.00 2006-09-29 07:37:21.900 272 18218.47 93.21 52824.48 88888.00 2006-09-29 07:37:22.400 272 18218.51 93.16 52824.51 88888.00 2006-09-29 07:37:22.900 272 18218.46 93.10 52824.46 88888.00 2006-09-29 07:37:23.400 272 18218.56 93.15 52824.57 88888.00 2006-09-29 07:37:23.900 272 18218.57 93.25 52824.59 88888.00 2006-09-29 07:37:24.400 272 18218.64 93.19 52824.63 88888.00 2006-09-29 07:37:24.900 272 18218.55 93.21 52824.48 88888.00 2006-09-29 07:37:25.400 272 18218.51 93.24 52824.47 88888.00 2006-09-29 07:37:25.900 272 18218.64 93.32 52824.40 88888.00 2006-09-29 07:37:26.400 272 18218.64 93.39 52824.39 88888.00 2006-09-29 07:37:26.900 272 18218.64 93.38 52824.37 88888.00 2006-09-29 07:37:27.400 272 18218.71 93.31 52824.39 88888.00 2006-09-29 07:37:27.900 272 18218.63 93.22 52824.44 88888.00 2006-09-29 07:37:28.400 272 18218.62 93.19 52824.56 88888.00 2006-09-29 07:37:28.900 272 18218.71 93.16 52824.52 88888.00 2006-09-29 07:37:29.400 272 18218.60 93.14 52824.45 88888.00 2006-09-29 07:37:29.900 272 18218.48 93.15 52824.46 88888.00 2006-09-29 07:37:30.400 272 18218.43 93.16 52824.55 88888.00 2006-09-29 07:37:30.900 272 18218.47 93.17 52824.55 88888.00 2006-09-29 07:37:31.400 272 18218.51 93.15 52824.46 88888.00 2006-09-29 07:37:31.900 272 18218.48 93.16 52824.42 88888.00 2006-09-29 07:37:32.400 272 18218.45 93.25 52824.44 88888.00 2006-09-29 07:37:32.900 272 18218.43 93.29 52824.41 88888.00 2006-09-29 07:37:33.400 272 18218.32 93.19 52824.42 88888.00 2006-09-29 07:37:33.900 272 18218.44 93.21 52824.50 88888.00 2006-09-29 07:37:34.400 272 18218.46 93.18 52824.53 88888.00 2006-09-29 07:37:34.900 272 18218.44 93.21 52824.65 88888.00 2006-09-29 07:37:35.400 272 18218.33 93.28 52824.69 88888.00 2006-09-29 07:37:35.900 272 18218.52 93.21 52824.79 88888.00 2006-09-29 07:37:36.400 272 18218.65 93.21 52824.69 88888.00 2006-09-29 07:37:36.900 272 18218.63 93.24 52824.62 88888.00 2006-09-29 07:37:37.400 272 18218.55 93.25 52824.67 88888.00 2006-09-29 07:37:37.900 272 18218.55 93.28 52824.75 88888.00 2006-09-29 07:37:38.400 272 18218.59 93.24 52824.66 88888.00 2006-09-29 07:37:38.900 272 18218.54 93.22 52824.54 88888.00 2006-09-29 07:37:39.400 272 18218.48 93.26 52824.45 88888.00 2006-09-29 07:37:39.900 272 18218.51 93.32 52824.48 88888.00 2006-09-29 07:37:40.400 272 18218.51 93.29 52824.62 88888.00 2006-09-29 07:37:40.900 272 18218.59 93.21 52824.56 88888.00 2006-09-29 07:37:41.397 272 18218.68 93.22 52824.53 88888.00 2006-09-29 07:37:41.907 272 18218.73 93.18 52824.59 88888.00 2006-09-29 07:37:42.407 272 18218.76 93.14 52824.71 88888.00 2006-09-29 07:37:42.907 272 18218.83 93.13 52824.70 88888.00 2006-09-29 07:37:43.407 272 18218.86 93.16 52824.60 88888.00 2006-09-29 07:37:43.907 272 18218.83 93.25 52824.59 88888.00 2006-09-29 07:37:44.407 272 18218.84 93.26 52824.83 88888.00 2006-09-29 07:37:44.907 272 18218.71 93.18 52824.89 88888.00 2006-09-29 07:37:45.407 272 18218.66 93.12 52824.82 88888.00 2006-09-29 07:37:45.907 272 18218.73 93.13 52824.75 88888.00 2006-09-29 07:37:46.407 272 18218.65 93.12 52824.77 88888.00 2006-09-29 07:37:46.907 272 18218.73 93.14 52824.74 88888.00 2006-09-29 07:37:47.407 272 18218.71 93.16 52824.71 88888.00 2006-09-29 07:37:47.907 272 18218.79 93.12 52824.76 88888.00 2006-09-29 07:37:48.407 272 18218.80 93.05 52824.76 88888.00 2006-09-29 07:37:48.907 272 18218.84 93.04 52824.73 88888.00 2006-09-29 07:37:49.407 272 18218.71 93.13 52824.77 88888.00 2006-09-29 07:37:49.907 272 18218.54 93.22 52824.79 88888.00 2006-09-29 07:37:50.407 272 18218.44 93.31 52824.69 88888.00 2006-09-29 07:37:50.907 272 18218.52 93.30 52824.77 88888.00 2006-09-29 07:37:51.407 272 18218.56 93.25 52824.80 88888.00 2006-09-29 07:37:51.907 272 18218.64 93.19 52824.88 88888.00 2006-09-29 07:37:52.407 272 18218.58 93.18 52824.87 88888.00 2006-09-29 07:37:52.907 272 18218.34 93.25 52824.89 88888.00 2006-09-29 07:37:53.407 272 18218.34 93.26 52824.82 88888.00 2006-09-29 07:37:53.907 272 18218.42 93.25 52824.64 88888.00 2006-09-29 07:37:54.407 272 18218.38 93.28 52824.76 88888.00 2006-09-29 07:37:54.907 272 18218.41 93.29 52824.87 88888.00 2006-09-29 07:37:55.407 272 18218.46 93.23 52824.83 88888.00 2006-09-29 07:37:55.907 272 18218.47 93.20 52824.80 88888.00 2006-09-29 07:37:56.407 272 18218.49 93.22 52824.73 88888.00 2006-09-29 07:37:56.907 272 18218.43 93.29 52824.69 88888.00 2006-09-29 07:37:57.407 272 18218.51 93.32 52824.67 88888.00 2006-09-29 07:37:57.907 272 18218.54 93.30 52824.68 88888.00 2006-09-29 07:37:58.407 272 18218.54 93.28 52824.63 88888.00 2006-09-29 07:37:58.907 272 18218.41 93.34 52824.63 88888.00 2006-09-29 07:37:59.407 272 18218.41 93.36 52824.71 88888.00 2006-09-29 07:37:59.907 272 18218.47 93.42 52824.66 88888.00 2006-09-29 07:38:00.407 272 18218.53 93.36 52824.62 88888.00 2006-09-29 07:38:00.907 272 18218.58 93.33 52824.66 88888.00 2006-09-29 07:38:01.407 272 18218.69 93.37 52824.69 88888.00 2006-09-29 07:38:01.907 272 18218.73 93.36 52824.65 88888.00 2006-09-29 07:38:02.407 272 18218.69 93.44 52824.67 88888.00 2006-09-29 07:38:02.907 272 18218.62 93.47 52824.68 88888.00 2006-09-29 07:38:03.407 272 18218.64 93.49 52824.59 88888.00 2006-09-29 07:38:03.907 272 18218.66 93.49 52824.62 88888.00 2006-09-29 07:38:04.407 272 18218.76 93.52 52824.54 88888.00 2006-09-29 07:38:04.907 272 18218.67 93.58 52824.45 88888.00 2006-09-29 07:38:05.407 272 18218.55 93.62 52824.50 88888.00 2006-09-29 07:38:05.907 272 18218.53 93.61 52824.50 88888.00 2006-09-29 07:38:06.407 272 18218.47 93.50 52824.58 88888.00 2006-09-29 07:38:06.907 272 18218.43 93.45 52824.62 88888.00 2006-09-29 07:38:07.407 272 18218.38 93.44 52824.66 88888.00 2006-09-29 07:38:07.907 272 18218.48 93.46 52824.63 88888.00 2006-09-29 07:38:08.407 272 18218.42 93.41 52824.66 88888.00 2006-09-29 07:38:08.907 272 18218.54 93.44 52824.68 88888.00 2006-09-29 07:38:09.407 272 18218.62 93.51 52824.55 88888.00 2006-09-29 07:38:09.907 272 18218.58 93.44 52824.48 88888.00 2006-09-29 07:38:10.407 272 18218.52 93.38 52824.50 88888.00 2006-09-29 07:38:10.907 272 18218.46 93.33 52824.59 88888.00 2006-09-29 07:38:11.407 272 18218.37 93.36 52824.59 88888.00 2006-09-29 07:38:11.907 272 18218.35 93.43 52824.56 88888.00 2006-09-29 07:38:12.407 272 18218.40 93.40 52824.65 88888.00 2006-09-29 07:38:12.907 272 18218.40 93.34 52824.58 88888.00 2006-09-29 07:38:13.407 272 18218.37 93.37 52824.64 88888.00 2006-09-29 07:38:13.907 272 18218.33 93.44 52824.59 88888.00 2006-09-29 07:38:14.407 272 18218.23 93.43 52824.55 88888.00 2006-09-29 07:38:14.907 272 18218.18 93.39 52824.52 88888.00 2006-09-29 07:38:15.407 272 18218.41 93.33 52824.48 88888.00 2006-09-29 07:38:15.907 272 18218.44 93.36 52824.45 88888.00 2006-09-29 07:38:16.407 272 18218.38 93.35 52824.35 88888.00 2006-09-29 07:38:16.907 272 18218.37 93.37 52824.51 88888.00 2006-09-29 07:38:17.407 272 18218.38 93.36 52824.54 88888.00 2006-09-29 07:38:17.907 272 18218.36 93.37 52824.51 88888.00 2006-09-29 07:38:18.407 272 18218.33 93.41 52824.57 88888.00 2006-09-29 07:38:18.907 272 18218.43 93.31 52824.53 88888.00 2006-09-29 07:38:19.407 272 18218.41 93.38 52824.50 88888.00 2006-09-29 07:38:19.907 272 18218.42 93.43 52824.54 88888.00 2006-09-29 07:38:20.407 272 18218.37 93.46 52824.53 88888.00 2006-09-29 07:38:20.907 272 18218.37 93.46 52824.54 88888.00 2006-09-29 07:38:21.407 272 18218.37 93.42 52824.54 88888.00 2006-09-29 07:38:21.907 272 18218.40 93.46 52824.54 88888.00 2006-09-29 07:38:22.407 272 18218.32 93.42 52824.64 88888.00 2006-09-29 07:38:22.907 272 18218.37 93.44 52824.76 88888.00 2006-09-29 07:38:23.407 272 18218.30 93.51 52824.79 88888.00 2006-09-29 07:38:23.907 272 18218.31 93.51 52824.86 88888.00 2006-09-29 07:38:24.407 272 18218.25 93.54 52824.85 88888.00 2006-09-29 07:38:24.907 272 18218.27 93.55 52824.91 88888.00 2006-09-29 07:38:25.407 272 18218.33 93.56 52824.69 88888.00 2006-09-29 07:38:25.907 272 18218.20 93.61 52824.69 88888.00 2006-09-29 07:38:26.407 272 18218.19 93.57 52824.67 88888.00 2006-09-29 07:38:26.907 272 18218.19 93.49 52824.65 88888.00 2006-09-29 07:38:27.407 272 18218.24 93.55 52824.68 88888.00 2006-09-29 07:38:27.907 272 18218.23 93.52 52824.74 88888.00 2006-09-29 07:38:28.407 272 18218.27 93.45 52824.66 88888.00 2006-09-29 07:38:28.907 272 18218.10 93.43 52824.68 88888.00 2006-09-29 07:38:29.407 272 18218.21 93.40 52824.85 88888.00 2006-09-29 07:38:29.907 272 18218.12 93.44 52824.90 88888.00 2006-09-29 07:38:30.407 272 18218.22 93.45 52824.87 88888.00 2006-09-29 07:38:30.907 272 18218.34 93.39 52824.85 88888.00 2006-09-29 07:38:31.407 272 18218.40 93.40 52824.67 88888.00 2006-09-29 07:38:31.907 272 18218.27 93.38 52824.68 88888.00 2006-09-29 07:38:32.407 272 18218.43 93.39 52824.74 88888.00 2006-09-29 07:38:32.907 272 18218.35 93.49 52824.68 88888.00 2006-09-29 07:38:33.407 272 18218.37 93.54 52824.57 88888.00 2006-09-29 07:38:33.907 272 18218.38 93.57 52824.71 88888.00 2006-09-29 07:38:34.407 272 18218.35 93.58 52824.75 88888.00 2006-09-29 07:38:34.907 272 18218.34 93.53 52824.75 88888.00 2006-09-29 07:38:35.407 272 18218.40 93.48 52824.79 88888.00 2006-09-29 07:38:35.907 272 18218.30 93.52 52824.85 88888.00 2006-09-29 07:38:36.407 272 18218.30 93.57 52824.74 88888.00 2006-09-29 07:38:36.907 272 18218.32 93.59 52824.74 88888.00 2006-09-29 07:38:37.407 272 18218.29 93.51 52824.66 88888.00 2006-09-29 07:38:37.907 272 18218.37 93.47 52824.82 88888.00 2006-09-29 07:38:38.407 272 18218.20 93.49 52824.80 88888.00 2006-09-29 07:38:38.907 272 18218.08 93.45 52824.77 88888.00 2006-09-29 07:38:39.407 272 18218.01 93.51 52824.70 88888.00 2006-09-29 07:38:39.907 272 18217.98 93.58 52824.77 88888.00 2006-09-29 07:38:40.407 272 18218.07 93.62 52824.75 88888.00 2006-09-29 07:38:40.907 272 18218.20 93.68 52824.69 88888.00 2006-09-29 07:38:41.407 272 18218.11 93.58 52824.81 88888.00 2006-09-29 07:38:41.907 272 18218.11 93.56 52824.91 88888.00 2006-09-29 07:38:42.407 272 18218.07 93.52 52824.74 88888.00 2006-09-29 07:38:42.907 272 18218.11 93.42 52824.62 88888.00 2006-09-29 07:38:43.407 272 18218.26 93.42 52824.54 88888.00 2006-09-29 07:38:43.907 272 18218.42 93.42 52824.68 88888.00 2006-09-29 07:38:44.407 272 18218.42 93.44 52824.67 88888.00 2006-09-29 07:38:44.907 272 18218.26 93.38 52824.68 88888.00 2006-09-29 07:38:45.407 272 18218.23 93.34 52824.78 88888.00 2006-09-29 07:38:45.907 272 18218.29 93.33 52824.79 88888.00 2006-09-29 07:38:46.407 272 18218.21 93.33 52824.73 88888.00 2006-09-29 07:38:46.907 272 18218.37 93.37 52824.73 88888.00 2006-09-29 07:38:47.407 272 18218.58 93.45 52824.68 88888.00 2006-09-29 07:38:47.907 272 18218.62 93.51 52824.73 88888.00 2006-09-29 07:38:48.407 272 18218.62 93.49 52824.88 88888.00 2006-09-29 07:38:48.907 272 18218.62 93.52 52824.87 88888.00 2006-09-29 07:38:49.407 272 18218.66 93.48 52824.77 88888.00 2006-09-29 07:38:49.907 272 18218.54 93.43 52824.76 88888.00 2006-09-29 07:38:50.407 272 18218.63 93.52 52824.87 88888.00 2006-09-29 07:38:50.907 272 18218.70 93.51 52824.83 88888.00 2006-09-29 07:38:51.407 272 18218.67 93.47 52824.79 88888.00 2006-09-29 07:38:51.907 272 18218.63 93.42 52824.68 88888.00 2006-09-29 07:38:52.407 272 18218.62 93.45 52824.63 88888.00 2006-09-29 07:38:52.907 272 18218.55 93.45 52824.74 88888.00 2006-09-29 07:38:53.407 272 18218.48 93.45 52824.76 88888.00 2006-09-29 07:38:53.907 272 18218.75 93.45 52824.64 88888.00 2006-09-29 07:38:54.407 272 18218.79 93.47 52824.68 88888.00 2006-09-29 07:38:54.907 272 18218.75 93.54 52824.54 88888.00 2006-09-29 07:38:55.407 272 18218.67 93.51 52824.53 88888.00 2006-09-29 07:38:55.907 272 18218.74 93.44 52824.63 88888.00 2006-09-29 07:38:56.407 272 18218.65 93.44 52824.60 88888.00 2006-09-29 07:38:56.907 272 18218.87 93.44 52824.62 88888.00 2006-09-29 07:38:57.407 272 18218.75 93.47 52824.65 88888.00 2006-09-29 07:38:57.907 272 18218.73 93.46 52824.71 88888.00 2006-09-29 07:38:58.407 272 18218.75 93.47 52824.69 88888.00 2006-09-29 07:38:58.907 272 18218.81 93.52 52824.75 88888.00 2006-09-29 07:38:59.407 272 18218.78 93.54 52824.85 88888.00 2006-09-29 07:38:59.907 272 18218.73 93.56 52824.80 88888.00 2006-09-29 07:39:00.407 272 18218.64 93.56 52824.55 88888.00 2006-09-29 07:39:00.907 272 18218.73 93.63 52824.45 88888.00 2006-09-29 07:39:01.407 272 18218.73 93.57 52824.42 88888.00 2006-09-29 07:39:01.907 272 18218.73 93.52 52824.40 88888.00 2006-09-29 07:39:02.407 272 18218.78 93.55 52824.55 88888.00 2006-09-29 07:39:02.907 272 18218.88 93.49 52824.63 88888.00 2006-09-29 07:39:03.407 272 18218.90 93.46 52824.55 88888.00 2006-09-29 07:39:03.907 272 18218.84 93.44 52824.58 88888.00 2006-09-29 07:39:04.407 272 18218.64 93.41 52824.60 88888.00 2006-09-29 07:39:04.907 272 18218.54 93.40 52824.59 88888.00 2006-09-29 07:39:05.407 272 18218.62 93.44 52824.57 88888.00 2006-09-29 07:39:05.907 272 18218.56 93.51 52824.63 88888.00 2006-09-29 07:39:06.407 272 18218.66 93.52 52824.79 88888.00 2006-09-29 07:39:06.907 272 18218.55 93.51 52824.66 88888.00 2006-09-29 07:39:07.407 272 18218.40 93.43 52824.60 88888.00 2006-09-29 07:39:07.907 272 18218.44 93.41 52824.52 88888.00 2006-09-29 07:39:08.407 272 18218.42 93.42 52824.47 88888.00 2006-09-29 07:39:08.907 272 18218.46 93.43 52824.58 88888.00 2006-09-29 07:39:09.407 272 18218.51 93.42 52824.76 88888.00 2006-09-29 07:39:09.907 272 18218.60 93.42 52824.82 88888.00 2006-09-29 07:39:10.407 272 18218.62 93.43 52824.69 88888.00 2006-09-29 07:39:10.907 272 18218.53 93.39 52824.71 88888.00 2006-09-29 07:39:11.407 272 18218.54 93.45 52824.81 88888.00 2006-09-29 07:39:11.907 272 18218.45 93.51 52824.80 88888.00 2006-09-29 07:39:12.407 272 18218.52 93.61 52824.79 88888.00 2006-09-29 07:39:12.907 272 18218.65 93.57 52824.80 88888.00 2006-09-29 07:39:13.407 272 18218.64 93.59 52824.77 88888.00 2006-09-29 07:39:13.907 272 18218.51 93.65 52824.79 88888.00 2006-09-29 07:39:14.407 272 18218.54 93.62 52824.74 88888.00 2006-09-29 07:39:14.907 272 18218.63 93.55 52824.70 88888.00 2006-09-29 07:39:15.407 272 18218.64 93.50 52824.79 88888.00 2006-09-29 07:39:15.907 272 18218.74 93.57 52824.82 88888.00 2006-09-29 07:39:16.407 272 18218.67 93.58 52824.70 88888.00 2006-09-29 07:39:16.907 272 18218.66 93.64 52824.65 88888.00 2006-09-29 07:39:17.407 272 18218.67 93.68 52824.70 88888.00 2006-09-29 07:39:17.907 272 18218.45 93.65 52824.74 88888.00 2006-09-29 07:39:18.407 272 18218.47 93.66 52824.70 88888.00 2006-09-29 07:39:18.907 272 18218.57 93.63 52824.71 88888.00 2006-09-29 07:39:19.407 272 18218.57 93.58 52824.77 88888.00 2006-09-29 07:39:19.907 272 18218.63 93.64 52824.77 88888.00 2006-09-29 07:39:20.407 272 18218.57 93.64 52824.79 88888.00 2006-09-29 07:39:20.907 272 18218.53 93.63 52824.73 88888.00 2006-09-29 07:39:21.407 272 18218.54 93.55 52824.62 88888.00 2006-09-29 07:39:21.907 272 18218.52 93.57 52824.53 88888.00 2006-09-29 07:39:22.407 272 18218.47 93.54 52824.59 88888.00 2006-09-29 07:39:22.907 272 18218.46 93.51 52824.70 88888.00 2006-09-29 07:39:23.407 272 18218.44 93.53 52824.63 88888.00 2006-09-29 07:39:23.907 272 18218.40 93.58 52824.67 88888.00 2006-09-29 07:39:24.407 272 18218.43 93.51 52824.62 88888.00 2006-09-29 07:39:24.907 272 18218.43 93.48 52824.67 88888.00 2006-09-29 07:39:25.407 272 18218.46 93.48 52824.68 88888.00 2006-09-29 07:39:25.907 272 18218.49 93.46 52824.68 88888.00 2006-09-29 07:39:26.407 272 18218.42 93.47 52824.70 88888.00 2006-09-29 07:39:26.907 272 18218.58 93.53 52824.66 88888.00 2006-09-29 07:39:27.407 272 18218.60 93.48 52824.65 88888.00 2006-09-29 07:39:27.907 272 18218.60 93.49 52824.62 88888.00 2006-09-29 07:39:28.407 272 18218.59 93.54 52824.62 88888.00 2006-09-29 07:39:28.907 272 18218.55 93.66 52824.64 88888.00 2006-09-29 07:39:29.407 272 18218.47 93.63 52824.57 88888.00 2006-09-29 07:39:29.907 272 18218.35 93.51 52824.57 88888.00 2006-09-29 07:39:30.407 272 18218.44 93.54 52824.62 88888.00 2006-09-29 07:39:30.907 272 18218.37 93.65 52824.58 88888.00 2006-09-29 07:39:31.407 272 18218.45 93.64 52824.65 88888.00 2006-09-29 07:39:31.907 272 18218.48 93.59 52824.78 88888.00 2006-09-29 07:39:32.407 272 18218.66 93.51 52824.79 88888.00 2006-09-29 07:39:32.907 272 18218.73 93.49 52824.64 88888.00 2006-09-29 07:39:33.407 272 18218.63 93.51 52824.52 88888.00 2006-09-29 07:39:33.907 272 18218.58 93.53 52824.57 88888.00 2006-09-29 07:39:34.407 272 18218.57 93.61 52824.54 88888.00 2006-09-29 07:39:34.907 272 18218.52 93.63 52824.60 88888.00 2006-09-29 07:39:35.407 272 18218.53 93.54 52824.52 88888.00 2006-09-29 07:39:35.907 272 18218.46 93.62 52824.58 88888.00 2006-09-29 07:39:36.407 272 18218.57 93.58 52824.65 88888.00 2006-09-29 07:39:36.907 272 18218.49 93.58 52824.56 88888.00 2006-09-29 07:39:37.407 272 18218.44 93.64 52824.64 88888.00 2006-09-29 07:39:37.907 272 18218.59 93.56 52824.63 88888.00 2006-09-29 07:39:38.407 272 18218.51 93.54 52824.75 88888.00 2006-09-29 07:39:38.907 272 18218.68 93.51 52824.60 88888.00 2006-09-29 07:39:39.407 272 18218.62 93.54 52824.51 88888.00 2006-09-29 07:39:39.907 272 18218.46 93.53 52824.60 88888.00 2006-09-29 07:39:40.407 272 18218.47 93.46 52824.66 88888.00 2006-09-29 07:39:40.907 272 18218.36 93.46 52824.76 88888.00 2006-09-29 07:39:41.407 272 18218.37 93.51 52824.77 88888.00 2006-09-29 07:39:41.907 272 18218.26 93.50 52824.57 88888.00 2006-09-29 07:39:42.407 272 18218.29 93.44 52824.65 88888.00 2006-09-29 07:39:42.907 272 18218.43 93.44 52824.74 88888.00 2006-09-29 07:39:43.407 272 18218.53 93.46 52824.73 88888.00 2006-09-29 07:39:43.907 272 18218.48 93.51 52824.74 88888.00 2006-09-29 07:39:44.407 272 18218.47 93.59 52824.82 88888.00 2006-09-29 07:39:44.907 272 18218.43 93.57 52824.91 88888.00 2006-09-29 07:39:45.407 272 18218.44 93.54 52824.76 88888.00 2006-09-29 07:39:45.907 272 18218.32 93.59 52824.63 88888.00 2006-09-29 07:39:46.407 272 18218.10 93.56 52824.62 88888.00 2006-09-29 07:39:46.907 272 18218.16 93.57 52824.69 88888.00 2006-09-29 07:39:47.407 272 18218.24 93.58 52824.79 88888.00 2006-09-29 07:39:47.907 272 18218.24 93.57 52824.66 88888.00 2006-09-29 07:39:48.407 272 18218.24 93.54 52824.53 88888.00 2006-09-29 07:39:48.907 272 18218.30 93.57 52824.52 88888.00 2006-09-29 07:39:49.407 272 18218.27 93.50 52824.71 88888.00 2006-09-29 07:39:49.907 272 18218.30 93.49 52824.68 88888.00 2006-09-29 07:39:50.407 272 18218.37 93.49 52824.66 88888.00 2006-09-29 07:39:50.907 272 18218.36 93.54 52824.58 88888.00 2006-09-29 07:39:51.407 272 18218.37 93.55 52824.60 88888.00 2006-09-29 07:39:51.907 272 18218.46 93.50 52824.57 88888.00 2006-09-29 07:39:52.407 272 18218.45 93.54 52824.59 88888.00 2006-09-29 07:39:52.907 272 18218.38 93.58 52824.71 88888.00 2006-09-29 07:39:53.407 272 18218.41 93.55 52824.79 88888.00 2006-09-29 07:39:53.907 272 18218.30 93.63 52824.85 88888.00 2006-09-29 07:39:54.407 272 18218.26 93.63 52824.89 88888.00 2006-09-29 07:39:54.907 272 18218.41 93.56 52824.93 88888.00 2006-09-29 07:39:55.407 272 18218.51 93.56 52824.82 88888.00 2006-09-29 07:39:55.907 272 18218.53 93.51 52824.74 88888.00 2006-09-29 07:39:56.407 272 18218.53 93.50 52824.79 88888.00 2006-09-29 07:39:56.907 272 18218.40 93.50 52824.68 88888.00 2006-09-29 07:39:57.407 272 18218.40 93.48 52824.66 88888.00 2006-09-29 07:39:57.907 272 18218.54 93.44 52824.62 88888.00 2006-09-29 07:39:58.407 272 18218.58 93.45 52824.67 88888.00 2006-09-29 07:39:58.907 272 18218.49 93.47 52824.71 88888.00 2006-09-29 07:39:59.407 272 18218.40 93.44 52824.65 88888.00 2006-09-29 07:39:59.907 272 18218.41 93.41 52824.67 88888.00 2006-09-29 07:40:00.407 272 18218.58 93.40 52824.75 88888.00 2006-09-29 07:40:00.907 272 18218.57 93.46 52824.79 88888.00 2006-09-29 07:40:01.407 272 18218.46 93.43 52824.66 88888.00 2006-09-29 07:40:01.907 272 18218.56 93.44 52824.70 88888.00 2006-09-29 07:40:02.407 272 18218.49 93.48 52824.64 88888.00 2006-09-29 07:40:02.907 272 18218.46 93.41 52824.67 88888.00 2006-09-29 07:40:03.407 272 18218.36 93.44 52824.69 88888.00 2006-09-29 07:40:03.907 272 18218.32 93.51 52824.64 88888.00 2006-09-29 07:40:04.407 272 18218.35 93.51 52824.62 88888.00 2006-09-29 07:40:04.907 272 18218.41 93.47 52824.68 88888.00 2006-09-29 07:40:05.407 272 18218.36 93.46 52824.64 88888.00 2006-09-29 07:40:05.907 272 18218.29 93.45 52824.62 88888.00 2006-09-29 07:40:06.407 272 18218.33 93.37 52824.69 88888.00 2006-09-29 07:40:06.907 272 18218.23 93.38 52824.76 88888.00 2006-09-29 07:40:07.407 272 18218.31 93.47 52824.76 88888.00 2006-09-29 07:40:07.907 272 18218.32 93.46 52824.90 88888.00 2006-09-29 07:40:08.407 272 18218.31 93.46 52824.94 88888.00 2006-09-29 07:40:08.907 272 18218.45 93.49 52824.74 88888.00 2006-09-29 07:40:09.407 272 18218.40 93.54 52824.74 88888.00 2006-09-29 07:40:09.907 272 18218.24 93.55 52824.76 88888.00 2006-09-29 07:40:10.407 272 18218.14 93.62 52824.87 88888.00 2006-09-29 07:40:10.907 272 18218.35 93.65 52824.82 88888.00 2006-09-29 07:40:11.407 272 18218.41 93.57 52824.86 88888.00 2006-09-29 07:40:11.907 272 18218.41 93.53 52824.81 88888.00 2006-09-29 07:40:12.407 272 18218.35 93.54 52824.66 88888.00 2006-09-29 07:40:12.907 272 18218.23 93.53 52824.59 88888.00 2006-09-29 07:40:13.407 272 18218.20 93.51 52824.68 88888.00 2006-09-29 07:40:13.907 272 18218.33 93.48 52824.60 88888.00 2006-09-29 07:40:14.407 272 18218.31 93.42 52824.55 88888.00 2006-09-29 07:40:14.907 272 18218.19 93.39 52824.60 88888.00 2006-09-29 07:40:15.407 272 18218.13 93.45 52824.66 88888.00 2006-09-29 07:40:15.907 272 18218.16 93.43 52824.77 88888.00 2006-09-29 07:40:16.407 272 18218.24 93.43 52824.76 88888.00 2006-09-29 07:40:16.907 272 18218.34 93.41 52824.69 88888.00 2006-09-29 07:40:17.407 272 18218.29 93.40 52824.66 88888.00 2006-09-29 07:40:17.907 272 18218.31 93.43 52824.70 88888.00 2006-09-29 07:40:18.407 272 18218.33 93.43 52824.66 88888.00 2006-09-29 07:40:18.907 272 18218.32 93.41 52824.55 88888.00 2006-09-29 07:40:19.407 272 18218.42 93.43 52824.64 88888.00 2006-09-29 07:40:19.907 272 18218.51 93.48 52824.67 88888.00 2006-09-29 07:40:20.407 272 18218.33 93.56 52824.74 88888.00 2006-09-29 07:40:20.907 272 18218.26 93.57 52824.78 88888.00 2006-09-29 07:40:21.407 272 18218.26 93.54 52824.76 88888.00 2006-09-29 07:40:21.907 272 18218.27 93.55 52824.63 88888.00 2006-09-29 07:40:22.407 272 18218.32 93.56 52824.59 88888.00 2006-09-29 07:40:22.907 272 18218.34 93.51 52824.60 88888.00 2006-09-29 07:40:23.407 272 18218.41 93.57 52824.66 88888.00 2006-09-29 07:40:23.907 272 18218.40 93.68 52824.65 88888.00 2006-09-29 07:40:24.407 272 18218.25 93.69 52824.55 88888.00 2006-09-29 07:40:24.907 272 18218.32 93.64 52824.54 88888.00 2006-09-29 07:40:25.407 272 18218.47 93.65 52824.56 88888.00 2006-09-29 07:40:25.907 272 18218.60 93.72 52824.62 88888.00 2006-09-29 07:40:26.407 272 18218.65 93.68 52824.79 88888.00 2006-09-29 07:40:26.907 272 18218.56 93.66 52824.74 88888.00 2006-09-29 07:40:27.407 272 18218.57 93.70 52824.71 88888.00 2006-09-29 07:40:27.907 272 18218.43 93.72 52824.71 88888.00 2006-09-29 07:40:28.407 272 18218.37 93.76 52824.70 88888.00 2006-09-29 07:40:28.907 272 18218.47 93.82 52824.68 88888.00 2006-09-29 07:40:29.407 272 18218.43 93.82 52824.79 88888.00 2006-09-29 07:40:29.907 272 18218.45 93.87 52824.80 88888.00 2006-09-29 07:40:30.407 272 18218.41 93.85 52824.79 88888.00 2006-09-29 07:40:30.907 272 18218.36 93.87 52824.78 88888.00 2006-09-29 07:40:31.407 272 18218.30 93.84 52824.75 88888.00 2006-09-29 07:40:31.907 272 18218.30 93.86 52824.76 88888.00 2006-09-29 07:40:32.407 272 18218.43 93.92 52824.77 88888.00 2006-09-29 07:40:32.907 272 18218.34 93.89 52824.64 88888.00 2006-09-29 07:40:33.407 272 18218.30 93.81 52824.66 88888.00 2006-09-29 07:40:33.907 272 18218.46 93.79 52824.60 88888.00 2006-09-29 07:40:34.407 272 18218.42 93.80 52824.57 88888.00 2006-09-29 07:40:34.907 272 18218.25 93.79 52824.56 88888.00 2006-09-29 07:40:35.407 272 18218.24 93.77 52824.47 88888.00 2006-09-29 07:40:35.907 272 18218.31 93.71 52824.45 88888.00 2006-09-29 07:40:36.407 272 18218.29 93.71 52824.59 88888.00 2006-09-29 07:40:36.907 272 18218.32 93.62 52824.60 88888.00 2006-09-29 07:40:37.407 272 18218.31 93.59 52824.65 88888.00 2006-09-29 07:40:37.907 272 18218.24 93.56 52824.56 88888.00 2006-09-29 07:40:38.407 272 18218.26 93.61 52824.56 88888.00 2006-09-29 07:40:38.907 272 18218.22 93.57 52824.60 88888.00 2006-09-29 07:40:39.407 272 18218.16 93.68 52824.64 88888.00 2006-09-29 07:40:39.907 272 18218.10 93.74 52824.66 88888.00 2006-09-29 07:40:40.407 272 18218.15 93.69 52824.67 88888.00 2006-09-29 07:40:40.907 272 18218.10 93.70 52824.64 88888.00 2006-09-29 07:40:41.407 272 18218.13 93.68 52824.58 88888.00 2006-09-29 07:40:41.907 272 18218.26 93.67 52824.53 88888.00 2006-09-29 07:40:42.407 272 18218.38 93.67 52824.58 88888.00 2006-09-29 07:40:42.907 272 18218.37 93.69 52824.59 88888.00 2006-09-29 07:40:43.407 272 18218.25 93.71 52824.59 88888.00 2006-09-29 07:40:43.907 272 18218.02 93.71 52824.70 88888.00 2006-09-29 07:40:44.407 272 18218.03 93.72 52824.71 88888.00 2006-09-29 07:40:44.907 272 18218.05 93.73 52824.66 88888.00 2006-09-29 07:40:45.407 272 18218.05 93.75 52824.65 88888.00 2006-09-29 07:40:45.907 272 18218.04 93.73 52824.78 88888.00 2006-09-29 07:40:46.407 272 18218.08 93.73 52824.81 88888.00 2006-09-29 07:40:46.907 272 18218.08 93.70 52824.79 88888.00 2006-09-29 07:40:47.407 272 18218.08 93.78 52824.75 88888.00 2006-09-29 07:40:47.907 272 18217.95 93.87 52824.79 88888.00 2006-09-29 07:40:48.407 272 18218.13 93.86 52824.78 88888.00 2006-09-29 07:40:48.907 272 18218.19 93.83 52824.81 88888.00 2006-09-29 07:40:49.407 272 18218.01 93.84 52824.86 88888.00 2006-09-29 07:40:49.907 272 18217.98 93.84 52824.79 88888.00 2006-09-29 07:40:50.407 272 18218.00 93.86 52824.76 88888.00 2006-09-29 07:40:50.907 272 18217.97 93.91 52824.69 88888.00 2006-09-29 07:40:51.407 272 18217.87 93.91 52824.66 88888.00 2006-09-29 07:40:51.907 272 18217.92 93.89 52824.67 88888.00 2006-09-29 07:40:52.407 272 18218.00 93.88 52824.75 88888.00 2006-09-29 07:40:52.907 272 18218.02 93.90 52824.79 88888.00 2006-09-29 07:40:53.407 272 18217.95 93.83 52824.80 88888.00 2006-09-29 07:40:53.907 272 18217.90 93.85 52824.70 88888.00 2006-09-29 07:40:54.407 272 18217.98 93.92 52824.62 88888.00 2006-09-29 07:40:54.907 272 18218.00 93.87 52824.73 88888.00 2006-09-29 07:40:55.407 272 18217.90 93.83 52824.85 88888.00 2006-09-29 07:40:55.907 272 18217.90 93.82 52824.82 88888.00 2006-09-29 07:40:56.407 272 18217.94 93.82 52824.83 88888.00 2006-09-29 07:40:56.907 272 18218.12 93.77 52824.80 88888.00 2006-09-29 07:40:57.407 272 18218.14 93.74 52824.83 88888.00 2006-09-29 07:40:57.907 272 18218.22 93.75 52824.79 88888.00 2006-09-29 07:40:58.407 272 18218.32 93.75 52824.86 88888.00 2006-09-29 07:40:58.907 272 18218.37 93.77 52824.90 88888.00 2006-09-29 07:40:59.407 272 18218.35 93.78 52824.99 88888.00 2006-09-29 07:40:59.907 272 18218.33 93.77 52825.10 88888.00 2006-09-29 07:41:00.407 272 18218.33 93.83 52825.06 88888.00 2006-09-29 07:41:00.907 272 18218.36 93.87 52825.03 88888.00 2006-09-29 07:41:01.407 272 18218.29 93.85 52824.94 88888.00 2006-09-29 07:41:01.907 272 18218.27 93.90 52824.98 88888.00 2006-09-29 07:41:02.407 272 18218.26 93.86 52825.01 88888.00 2006-09-29 07:41:02.907 272 18218.16 93.78 52824.94 88888.00 2006-09-29 07:41:03.407 272 18217.99 93.71 52824.91 88888.00 2006-09-29 07:41:03.907 272 18218.07 93.79 52824.83 88888.00 2006-09-29 07:41:04.407 272 18218.04 93.83 52824.82 88888.00 2006-09-29 07:41:04.907 272 18218.03 93.81 52824.79 88888.00 2006-09-29 07:41:05.407 272 18218.09 93.77 52824.82 88888.00 2006-09-29 07:41:05.907 272 18217.99 93.76 52824.78 88888.00 2006-09-29 07:41:06.407 272 18218.00 93.84 52824.70 88888.00 2006-09-29 07:41:06.907 272 18218.02 93.83 52824.57 88888.00 2006-09-29 07:41:07.407 272 18218.15 93.85 52824.52 88888.00 2006-09-29 07:41:07.907 272 18218.23 93.90 52824.58 88888.00 2006-09-29 07:41:08.407 272 18218.30 93.94 52824.65 88888.00 2006-09-29 07:41:08.907 272 18218.26 93.95 52824.58 88888.00 2006-09-29 07:41:09.407 272 18218.23 93.92 52824.68 88888.00 2006-09-29 07:41:09.907 272 18218.32 93.88 52824.58 88888.00 2006-09-29 07:41:10.407 272 18218.27 93.80 52824.56 88888.00 2006-09-29 07:41:10.907 272 18218.32 93.82 52824.65 88888.00 2006-09-29 07:41:11.407 272 18218.24 93.83 52824.69 88888.00 2006-09-29 07:41:11.907 272 18218.15 93.84 52824.65 88888.00 2006-09-29 07:41:12.407 272 18218.10 93.87 52824.60 88888.00 2006-09-29 07:41:12.907 272 18218.02 93.87 52824.65 88888.00 2006-09-29 07:41:13.407 272 18218.11 93.77 52824.70 88888.00 2006-09-29 07:41:13.907 272 18218.25 93.79 52824.69 88888.00 2006-09-29 07:41:14.407 272 18218.13 93.81 52824.65 88888.00 2006-09-29 07:41:14.907 272 18218.09 93.85 52824.69 88888.00 2006-09-29 07:41:15.407 272 18218.13 93.91 52824.80 88888.00 2006-09-29 07:41:15.907 272 18218.11 93.88 52824.70 88888.00 2006-09-29 07:41:16.407 272 18218.05 93.91 52824.52 88888.00 2006-09-29 07:41:16.907 272 18218.03 93.94 52824.56 88888.00 2006-09-29 07:41:17.407 272 18218.10 93.98 52824.55 88888.00 2006-09-29 07:41:17.907 272 18218.05 94.02 52824.56 88888.00 2006-09-29 07:41:18.407 272 18218.10 94.00 52824.55 88888.00 2006-09-29 07:41:18.907 272 18218.00 93.94 52824.46 88888.00 2006-09-29 07:41:19.407 272 18218.11 93.96 52824.54 88888.00 2006-09-29 07:41:19.907 272 18218.14 93.99 52824.70 88888.00 2006-09-29 07:41:20.407 272 18218.10 94.02 52824.75 88888.00 2006-09-29 07:41:20.907 272 18218.09 94.01 52824.70 88888.00 2006-09-29 07:41:21.407 272 18218.14 93.98 52824.64 88888.00 2006-09-29 07:41:21.907 272 18218.26 93.97 52824.67 88888.00 2006-09-29 07:41:22.407 272 18218.29 94.04 52824.85 88888.00 2006-09-29 07:41:22.907 272 18218.10 94.09 52824.82 88888.00 2006-09-29 07:41:23.407 272 18218.22 94.11 52824.73 88888.00 2006-09-29 07:41:23.907 272 18218.19 94.08 52824.59 88888.00 2006-09-29 07:41:24.407 272 18218.10 94.10 52824.57 88888.00 2006-09-29 07:41:24.907 272 18218.11 94.12 52824.62 88888.00 2006-09-29 07:41:25.407 272 18218.32 94.04 52824.60 88888.00 2006-09-29 07:41:25.907 272 18218.32 93.95 52824.66 88888.00 2006-09-29 07:41:26.407 272 18218.37 93.99 52824.62 88888.00 2006-09-29 07:41:26.907 272 18218.30 94.05 52824.69 88888.00 2006-09-29 07:41:27.407 272 18218.18 93.98 52824.77 88888.00 2006-09-29 07:41:27.907 272 18218.09 93.96 52824.82 88888.00 2006-09-29 07:41:28.407 272 18218.20 93.98 52824.78 88888.00 2006-09-29 07:41:28.907 272 18218.15 93.91 52824.81 88888.00 2006-09-29 07:41:29.407 272 18218.21 93.88 52824.80 88888.00 2006-09-29 07:41:29.907 272 18218.24 93.95 52824.85 88888.00 2006-09-29 07:41:30.407 272 18218.21 93.94 52824.91 88888.00 2006-09-29 07:41:30.907 272 18218.13 93.99 52824.85 88888.00 2006-09-29 07:41:31.407 272 18218.04 94.06 52824.90 88888.00 2006-09-29 07:41:31.907 272 18218.11 94.04 52824.85 88888.00 2006-09-29 07:41:32.407 272 18217.99 94.03 52824.75 88888.00 2006-09-29 07:41:32.907 272 18218.08 93.99 52824.70 88888.00 2006-09-29 07:41:33.407 272 18218.08 94.00 52824.69 88888.00 2006-09-29 07:41:33.907 272 18218.13 94.06 52824.64 88888.00 2006-09-29 07:41:34.407 272 18218.24 94.05 52824.58 88888.00 2006-09-29 07:41:34.907 272 18218.18 94.06 52824.52 88888.00 2006-09-29 07:41:35.407 272 18218.20 94.11 52824.53 88888.00 2006-09-29 07:41:35.907 272 18218.19 94.08 52824.47 88888.00 2006-09-29 07:41:36.407 272 18218.14 94.06 52824.60 88888.00 2006-09-29 07:41:36.907 272 18218.04 94.02 52824.59 88888.00 2006-09-29 07:41:37.407 272 18218.15 94.03 52824.62 88888.00 2006-09-29 07:41:37.907 272 18218.16 94.03 52824.64 88888.00 2006-09-29 07:41:38.407 272 18218.12 94.07 52824.68 88888.00 2006-09-29 07:41:38.907 272 18218.25 94.09 52824.67 88888.00 2006-09-29 07:41:39.407 272 18218.24 94.10 52824.64 88888.00 2006-09-29 07:41:39.907 272 18218.09 94.18 52824.74 88888.00 2006-09-29 07:41:40.407 272 18218.05 94.18 52824.78 88888.00 2006-09-29 07:41:40.907 272 18218.01 94.11 52824.75 88888.00 2006-09-29 07:41:41.407 272 18218.04 93.98 52824.71 88888.00 2006-09-29 07:41:41.907 272 18218.15 93.97 52824.63 88888.00 2006-09-29 07:41:42.407 272 18218.15 93.99 52824.73 88888.00 2006-09-29 07:41:42.907 272 18218.04 93.99 52824.79 88888.00 2006-09-29 07:41:43.407 272 18218.12 93.97 52824.64 88888.00 2006-09-29 07:41:43.907 272 18218.12 93.98 52824.67 88888.00 2006-09-29 07:41:44.407 272 18218.03 94.04 52824.66 88888.00 2006-09-29 07:41:44.907 272 18218.12 94.07 52824.66 88888.00 2006-09-29 07:41:45.407 272 18218.12 94.16 52824.73 88888.00 2006-09-29 07:41:45.907 272 18218.19 94.24 52824.71 88888.00 2006-09-29 07:41:46.407 272 18218.13 94.29 52824.71 88888.00 2006-09-29 07:41:46.907 272 18218.05 94.30 52824.73 88888.00 2006-09-29 07:41:47.407 272 18218.04 94.25 52824.79 88888.00 2006-09-29 07:41:47.907 272 18218.15 94.23 52824.76 88888.00 2006-09-29 07:41:48.407 272 18218.15 94.16 52824.69 88888.00 2006-09-29 07:41:48.907 272 18218.02 94.20 52824.75 88888.00 2006-09-29 07:41:49.407 272 18218.01 94.24 52824.85 88888.00 2006-09-29 07:41:49.907 272 18218.09 94.25 52824.83 88888.00 2006-09-29 07:41:50.407 272 18218.15 94.19 52824.91 88888.00 2006-09-29 07:41:50.907 272 18218.24 94.22 52824.92 88888.00 2006-09-29 07:41:51.407 272 18218.13 94.17 52824.91 88888.00 2006-09-29 07:41:51.907 272 18218.11 94.16 52824.82 88888.00 2006-09-29 07:41:52.407 272 18218.10 94.16 52824.83 88888.00 2006-09-29 07:41:52.907 272 18218.03 94.16 52824.87 88888.00 2006-09-29 07:41:53.407 272 18218.07 94.14 52824.89 88888.00 2006-09-29 07:41:53.907 272 18217.93 94.10 52824.77 88888.00 2006-09-29 07:41:54.407 272 18217.98 94.12 52824.69 88888.00 2006-09-29 07:41:54.907 272 18218.01 94.16 52824.63 88888.00 2006-09-29 07:41:55.407 272 18217.97 94.16 52824.66 88888.00 2006-09-29 07:41:55.907 272 18218.13 94.14 52824.68 88888.00 2006-09-29 07:41:56.407 272 18218.13 94.20 52824.70 88888.00 2006-09-29 07:41:56.907 272 18218.05 94.25 52824.79 88888.00 2006-09-29 07:41:57.407 272 18218.12 94.26 52824.73 88888.00 2006-09-29 07:41:57.907 272 18218.18 94.17 52824.70 88888.00 2006-09-29 07:41:58.407 272 18218.23 94.20 52824.59 88888.00 2006-09-29 07:41:58.907 272 18218.14 94.23 52824.59 88888.00 2006-09-29 07:41:59.407 272 18218.13 94.17 52824.53 88888.00 2006-09-29 07:41:59.907 272 18218.02 94.16 52824.28 88888.00 2006-09-29 07:42:00.407 272 18218.09 94.12 52824.41 88888.00 2006-09-29 07:42:00.907 272 18218.05 94.13 52824.47 88888.00 2006-09-29 07:42:01.407 272 18218.10 94.13 52824.50 88888.00 2006-09-29 07:42:01.907 272 18218.14 94.18 52824.56 88888.00 2006-09-29 07:42:02.407 272 18218.08 94.21 52824.54 88888.00 2006-09-29 07:42:02.907 272 18218.11 94.21 52824.51 88888.00 2006-09-29 07:42:03.407 272 18218.21 94.25 52824.43 88888.00 2006-09-29 07:42:03.907 272 18218.16 94.24 52824.46 88888.00 2006-09-29 07:42:04.407 272 18218.05 94.26 52824.57 88888.00 2006-09-29 07:42:04.907 272 18218.12 94.32 52824.62 88888.00 2006-09-29 07:42:05.407 272 18218.09 94.30 52824.56 88888.00 2006-09-29 07:42:05.907 272 18218.10 94.28 52824.60 88888.00 2006-09-29 07:42:06.407 272 18218.10 94.23 52824.58 88888.00 2006-09-29 07:42:06.907 272 18218.12 94.20 52824.70 88888.00 2006-09-29 07:42:07.407 272 18218.11 94.21 52824.70 88888.00 2006-09-29 07:42:07.907 272 18218.08 94.26 52824.77 88888.00 2006-09-29 07:42:08.407 272 18218.15 94.28 52824.65 88888.00 2006-09-29 07:42:08.907 272 18218.02 94.23 52824.59 88888.00 2006-09-29 07:42:09.407 272 18218.18 94.20 52824.66 88888.00 2006-09-29 07:42:09.907 272 18218.07 94.20 52824.66 88888.00 2006-09-29 07:42:10.407 272 18218.12 94.18 52824.73 88888.00 2006-09-29 07:42:10.907 272 18218.04 94.14 52824.78 88888.00 2006-09-29 07:42:11.407 272 18218.11 94.14 52824.76 88888.00 2006-09-29 07:42:11.907 272 18218.21 94.10 52824.78 88888.00 2006-09-29 07:42:12.407 272 18218.11 94.16 52824.85 88888.00 2006-09-29 07:42:12.907 272 18218.22 94.22 52824.88 88888.00 2006-09-29 07:42:13.407 272 18218.27 94.25 52824.74 88888.00 2006-09-29 07:42:13.907 272 18218.16 94.23 52824.69 88888.00 2006-09-29 07:42:14.407 272 18218.19 94.22 52824.69 88888.00 2006-09-29 07:42:14.907 272 18218.31 94.22 52824.65 88888.00 2006-09-29 07:42:15.407 272 18218.26 94.26 52824.76 88888.00 2006-09-29 07:42:15.907 272 18218.21 94.20 52824.80 88888.00 2006-09-29 07:42:16.407 272 18218.22 94.15 52824.71 88888.00 2006-09-29 07:42:16.907 272 18218.19 94.20 52824.80 88888.00 2006-09-29 07:42:17.407 272 18218.11 94.21 52824.77 88888.00 2006-09-29 07:42:17.907 272 18218.16 94.17 52824.71 88888.00 2006-09-29 07:42:18.407 272 18218.16 94.15 52824.64 88888.00 2006-09-29 07:42:18.907 272 18218.24 94.18 52824.67 88888.00 2006-09-29 07:42:19.407 272 18218.16 94.18 52824.70 88888.00 2006-09-29 07:42:19.907 272 18218.10 94.16 52824.70 88888.00 2006-09-29 07:42:20.407 272 18218.15 94.16 52824.65 88888.00 2006-09-29 07:42:20.907 272 18218.20 94.18 52824.67 88888.00 2006-09-29 07:42:21.407 272 18218.23 94.06 52824.58 88888.00 2006-09-29 07:42:21.907 272 18218.21 94.19 52824.73 88888.00 2006-09-29 07:42:22.407 272 18218.25 94.22 52824.69 88888.00 2006-09-29 07:42:22.907 272 18218.23 94.23 52824.77 88888.00 2006-09-29 07:42:23.407 272 18218.21 94.23 52824.67 88888.00 2006-09-29 07:42:23.907 272 18218.32 94.21 52824.66 88888.00 2006-09-29 07:42:24.407 272 18218.23 94.13 52824.77 88888.00 2006-09-29 07:42:24.907 272 18218.23 94.10 52824.83 88888.00 2006-09-29 07:42:25.407 272 18218.25 94.08 52824.91 88888.00 2006-09-29 07:42:25.907 272 18218.22 94.14 52824.88 88888.00 2006-09-29 07:42:26.407 272 18218.16 94.15 52824.76 88888.00 2006-09-29 07:42:26.907 272 18218.18 94.13 52824.71 88888.00 2006-09-29 07:42:27.407 272 18218.13 94.20 52824.69 88888.00 2006-09-29 07:42:27.907 272 18218.19 94.26 52824.69 88888.00 2006-09-29 07:42:28.407 272 18218.33 94.37 52824.70 88888.00 2006-09-29 07:42:28.907 272 18218.31 94.35 52824.68 88888.00 2006-09-29 07:42:29.407 272 18218.24 94.35 52824.74 88888.00 2006-09-29 07:42:29.907 272 18218.30 94.36 52824.69 88888.00 2006-09-29 07:42:30.407 272 18218.32 94.36 52824.65 88888.00 2006-09-29 07:42:30.907 272 18218.18 94.37 52824.66 88888.00 2006-09-29 07:42:31.407 272 18218.20 94.35 52824.68 88888.00 2006-09-29 07:42:31.907 272 18218.22 94.39 52824.71 88888.00 2006-09-29 07:42:32.407 272 18218.21 94.45 52824.64 88888.00 2006-09-29 07:42:32.907 272 18218.18 94.45 52824.60 88888.00 2006-09-29 07:42:33.407 272 18218.14 94.41 52824.62 88888.00 2006-09-29 07:42:33.907 272 18218.18 94.40 52824.68 88888.00 2006-09-29 07:42:34.407 272 18218.23 94.45 52824.66 88888.00 2006-09-29 07:42:34.907 272 18218.14 94.42 52824.68 88888.00 2006-09-29 07:42:35.407 272 18218.18 94.39 52824.87 88888.00 2006-09-29 07:42:35.907 272 18218.16 94.41 52824.77 88888.00 2006-09-29 07:42:36.407 272 18218.05 94.34 52824.79 88888.00 2006-09-29 07:42:36.907 272 18217.99 94.31 52824.82 88888.00 2006-09-29 07:42:37.407 272 18218.23 94.37 52824.83 88888.00 2006-09-29 07:42:37.907 272 18218.13 94.39 52824.81 88888.00 2006-09-29 07:42:38.407 272 18218.09 94.38 52824.79 88888.00 2006-09-29 07:42:38.907 272 18218.23 94.42 52824.75 88888.00 2006-09-29 07:42:39.407 272 18218.14 94.40 52824.69 88888.00 2006-09-29 07:42:39.907 272 18218.13 94.39 52824.65 88888.00 2006-09-29 07:42:40.407 272 18218.15 94.42 52824.68 88888.00 2006-09-29 07:42:40.907 272 18218.36 94.41 52824.60 88888.00 2006-09-29 07:42:41.407 272 18218.35 94.38 52824.63 88888.00 2006-09-29 07:42:41.907 272 18218.26 94.43 52824.53 88888.00 2006-09-29 07:42:42.407 272 18218.21 94.36 52824.56 88888.00 2006-09-29 07:42:42.907 272 18218.02 94.35 52824.65 88888.00 2006-09-29 07:42:43.407 272 18218.05 94.32 52824.65 88888.00 2006-09-29 07:42:43.907 272 18218.22 94.30 52824.67 88888.00 2006-09-29 07:42:44.407 272 18218.32 94.31 52824.69 88888.00 2006-09-29 07:42:44.907 272 18218.49 94.30 52824.63 88888.00 2006-09-29 07:42:45.407 272 18218.46 94.36 52824.59 88888.00 2006-09-29 07:42:45.907 272 18218.38 94.40 52824.67 88888.00 2006-09-29 07:42:46.407 272 18218.30 94.39 52824.55 88888.00 2006-09-29 07:42:46.907 272 18218.21 94.41 52824.64 88888.00 2006-09-29 07:42:47.407 272 18218.23 94.35 52824.55 88888.00 2006-09-29 07:42:47.907 272 18218.14 94.37 52824.52 88888.00 2006-09-29 07:42:48.407 272 18218.09 94.41 52824.58 88888.00 2006-09-29 07:42:48.907 272 18218.12 94.36 52824.69 88888.00 2006-09-29 07:42:49.407 272 18218.15 94.37 52824.71 88888.00 2006-09-29 07:42:49.907 272 18218.19 94.38 52824.78 88888.00 2006-09-29 07:42:50.407 272 18218.04 94.30 52824.82 88888.00 2006-09-29 07:42:50.907 272 18217.87 94.30 52824.81 88888.00 2006-09-29 07:42:51.407 272 18217.86 94.32 52824.82 88888.00 2006-09-29 07:42:51.907 272 18217.88 94.37 52824.77 88888.00 2006-09-29 07:42:52.407 272 18217.86 94.39 52824.70 88888.00 2006-09-29 07:42:52.907 272 18217.93 94.38 52824.77 88888.00 2006-09-29 07:42:53.407 272 18217.95 94.29 52824.82 88888.00 2006-09-29 07:42:53.907 272 18217.99 94.21 52824.75 88888.00 2006-09-29 07:42:54.407 272 18217.94 94.21 52824.75 88888.00 2006-09-29 07:42:54.907 272 18218.03 94.23 52824.76 88888.00 2006-09-29 07:42:55.407 272 18218.03 94.23 52824.87 88888.00 2006-09-29 07:42:55.907 272 18218.10 94.24 52824.86 88888.00 2006-09-29 07:42:56.407 272 18218.05 94.26 52824.89 88888.00 2006-09-29 07:42:56.907 272 18218.12 94.26 52824.99 88888.00 2006-09-29 07:42:57.407 272 18218.12 94.31 52825.02 88888.00 2006-09-29 07:42:57.907 272 18218.07 94.28 52824.93 88888.00 2006-09-29 07:42:58.407 272 18218.08 94.25 52824.88 88888.00 2006-09-29 07:42:58.907 272 18218.03 94.24 52824.86 88888.00 2006-09-29 07:42:59.407 272 18218.11 94.28 52824.73 88888.00 2006-09-29 07:42:59.907 272 18218.16 94.25 52824.58 88888.00 2006-09-29 07:43:00.407 272 18218.14 94.22 52824.57 88888.00 2006-09-29 07:43:00.907 272 18218.11 94.26 52824.64 88888.00 2006-09-29 07:43:01.407 272 18218.21 94.33 52824.65 88888.00 2006-09-29 07:43:01.907 272 18218.26 94.37 52824.67 88888.00 2006-09-29 07:43:02.407 272 18218.04 94.42 52824.76 88888.00 2006-09-29 07:43:02.907 272 18218.03 94.39 52824.77 88888.00 2006-09-29 07:43:03.407 272 18218.22 94.39 52824.68 88888.00 2006-09-29 07:43:03.907 272 18218.27 94.38 52824.67 88888.00 2006-09-29 07:43:04.407 272 18218.20 94.37 52824.63 88888.00 2006-09-29 07:43:04.907 272 18218.21 94.35 52824.66 88888.00 2006-09-29 07:43:05.407 272 18218.21 94.43 52824.54 88888.00 2006-09-29 07:43:05.907 272 18218.30 94.42 52824.50 88888.00 2006-09-29 07:43:06.407 272 18218.18 94.42 52824.58 88888.00 2006-09-29 07:43:06.907 272 18218.07 94.39 52824.58 88888.00 2006-09-29 07:43:07.407 272 18218.08 94.37 52824.68 88888.00 2006-09-29 07:43:07.907 272 18218.19 94.36 52824.69 88888.00 2006-09-29 07:43:08.407 272 18218.26 94.34 52824.75 88888.00 2006-09-29 07:43:08.907 272 18218.12 94.31 52824.74 88888.00 2006-09-29 07:43:09.407 272 18218.08 94.35 52824.78 88888.00 2006-09-29 07:43:09.907 272 18218.10 94.38 52824.73 88888.00 2006-09-29 07:43:10.407 272 18218.23 94.35 52824.62 88888.00 2006-09-29 07:43:10.907 272 18218.14 94.38 52824.62 88888.00 2006-09-29 07:43:11.407 272 18218.08 94.39 52824.66 88888.00 2006-09-29 07:43:11.907 272 18218.10 94.42 52824.62 88888.00 2006-09-29 07:43:12.407 272 18218.14 94.39 52824.65 88888.00 2006-09-29 07:43:12.907 272 18218.18 94.40 52824.83 88888.00 2006-09-29 07:43:13.407 272 18218.09 94.49 52824.85 88888.00 2006-09-29 07:43:13.907 272 18218.09 94.46 52824.76 88888.00 2006-09-29 07:43:14.407 272 18218.04 94.43 52824.79 88888.00 2006-09-29 07:43:14.907 272 18218.02 94.45 52824.81 88888.00 2006-09-29 07:43:15.407 272 18218.13 94.39 52824.78 88888.00 2006-09-29 07:43:15.907 272 18218.22 94.39 52824.83 88888.00 2006-09-29 07:43:16.407 272 18218.14 94.46 52824.88 88888.00 2006-09-29 07:43:16.907 272 18218.01 94.41 52824.79 88888.00 2006-09-29 07:43:17.407 272 18217.95 94.40 52824.75 88888.00 2006-09-29 07:43:17.907 272 18217.99 94.38 52824.79 88888.00 2006-09-29 07:43:18.407 272 18217.92 94.35 52824.80 88888.00 2006-09-29 07:43:18.907 272 18217.93 94.43 52824.75 88888.00 2006-09-29 07:43:19.407 272 18218.01 94.44 52824.70 88888.00 2006-09-29 07:43:19.907 272 18218.03 94.40 52824.59 88888.00 2006-09-29 07:43:20.407 272 18217.99 94.46 52824.65 88888.00 2006-09-29 07:43:20.907 272 18218.14 94.49 52824.69 88888.00 2006-09-29 07:43:21.407 272 18218.27 94.44 52824.71 88888.00 2006-09-29 07:43:21.907 272 18218.27 94.46 52824.70 88888.00 2006-09-29 07:43:22.407 272 18218.09 94.37 52824.81 88888.00 2006-09-29 07:43:22.907 272 18218.08 94.34 52824.91 88888.00 2006-09-29 07:43:23.407 272 18217.99 94.34 52824.85 88888.00 2006-09-29 07:43:23.907 272 18217.97 94.41 52824.86 88888.00 2006-09-29 07:43:24.407 272 18217.94 94.45 52824.89 88888.00 2006-09-29 07:43:24.907 272 18217.97 94.40 52824.82 88888.00 2006-09-29 07:43:25.407 272 18218.04 94.38 52824.91 88888.00 2006-09-29 07:43:25.907 272 18217.98 94.45 52824.89 88888.00 2006-09-29 07:43:26.407 272 18217.98 94.40 52824.89 88888.00 2006-09-29 07:43:26.907 272 18217.94 94.34 52824.90 88888.00 2006-09-29 07:43:27.407 272 18217.95 94.32 52824.82 88888.00 2006-09-29 07:43:27.907 272 18218.16 94.30 52824.91 88888.00 2006-09-29 07:43:28.407 272 18218.07 94.29 52824.99 88888.00 2006-09-29 07:43:28.907 272 18217.97 94.31 52825.01 88888.00 2006-09-29 07:43:29.407 272 18217.95 94.32 52825.11 88888.00 2006-09-29 07:43:29.907 272 18217.95 94.42 52825.00 88888.00 2006-09-29 07:43:30.407 272 18217.91 94.39 52824.97 88888.00 2006-09-29 07:43:30.907 272 18217.88 94.42 52824.87 88888.00 2006-09-29 07:43:31.407 272 18217.98 94.42 52824.76 88888.00 2006-09-29 07:43:31.907 272 18218.13 94.32 52824.80 88888.00 2006-09-29 07:43:32.407 272 18218.14 94.31 52825.00 88888.00 2006-09-29 07:43:32.907 272 18218.04 94.35 52825.00 88888.00 2006-09-29 07:43:33.407 272 18218.09 94.39 52825.04 88888.00 2006-09-29 07:43:33.907 272 18218.14 94.40 52825.03 88888.00 2006-09-29 07:43:34.407 272 18218.14 94.45 52824.87 88888.00 2006-09-29 07:43:34.907 272 18218.12 94.49 52824.74 88888.00 2006-09-29 07:43:35.407 272 18218.03 94.47 52824.77 88888.00 2006-09-29 07:43:35.907 272 18218.01 94.43 52824.78 88888.00 2006-09-29 07:43:36.407 272 18218.02 94.50 52824.83 88888.00 2006-09-29 07:43:36.907 272 18217.97 94.45 52824.86 88888.00 2006-09-29 07:43:37.407 272 18217.97 94.39 52824.90 88888.00 2006-09-29 07:43:37.907 272 18217.91 94.43 52824.75 88888.00 2006-09-29 07:43:38.407 272 18218.01 94.43 52824.66 88888.00 2006-09-29 07:43:38.907 272 18218.02 94.40 52824.90 88888.00 2006-09-29 07:43:39.407 272 18218.03 94.38 52824.88 88888.00 2006-09-29 07:43:39.907 272 18218.03 94.37 52824.82 88888.00 2006-09-29 07:43:40.407 272 18217.99 94.37 52824.81 88888.00 2006-09-29 07:43:40.907 272 18217.90 94.44 52824.79 88888.00 2006-09-29 07:43:41.407 272 18218.00 94.49 52824.69 88888.00 2006-09-29 07:43:41.907 272 18217.97 94.45 52824.74 88888.00 2006-09-29 07:43:42.407 272 18217.94 94.40 52824.89 88888.00 2006-09-29 07:43:42.907 272 18217.88 94.39 52824.95 88888.00 2006-09-29 07:43:43.407 272 18217.91 94.42 52824.85 88888.00 2006-09-29 07:43:43.907 272 18218.05 94.42 52824.79 88888.00 2006-09-29 07:43:44.407 272 18218.01 94.38 52824.78 88888.00 2006-09-29 07:43:44.907 272 18217.98 94.31 52824.77 88888.00 2006-09-29 07:43:45.407 272 18218.01 94.37 52824.71 88888.00 2006-09-29 07:43:45.907 272 18218.07 94.42 52824.73 88888.00 2006-09-29 07:43:46.407 272 18217.92 94.37 52824.70 88888.00 2006-09-29 07:43:46.907 272 18217.88 94.34 52824.60 88888.00 2006-09-29 07:43:47.407 272 18217.91 94.26 52824.63 88888.00 2006-09-29 07:43:47.907 272 18217.83 94.30 52824.65 88888.00 2006-09-29 07:43:48.407 272 18217.84 94.38 52824.71 88888.00 2006-09-29 07:43:48.907 272 18217.97 94.31 52824.69 88888.00 2006-09-29 07:43:49.407 272 18218.10 94.22 52824.82 88888.00 2006-09-29 07:43:49.907 272 18218.05 94.33 52824.86 88888.00 2006-09-29 07:43:50.407 272 18218.18 94.36 52824.80 88888.00 2006-09-29 07:43:50.907 272 18218.18 94.30 52824.76 88888.00 2006-09-29 07:43:51.407 272 18218.22 94.29 52824.85 88888.00 2006-09-29 07:43:51.907 272 18218.23 94.34 52824.77 88888.00 2006-09-29 07:43:52.407 272 18218.23 94.34 52824.65 88888.00 2006-09-29 07:43:52.907 272 18218.31 94.35 52824.80 88888.00 2006-09-29 07:43:53.407 272 18218.20 94.39 52824.73 88888.00 2006-09-29 07:43:53.907 272 18218.14 94.39 52824.71 88888.00 2006-09-29 07:43:54.407 272 18218.19 94.39 52824.69 88888.00 2006-09-29 07:43:54.907 272 18218.16 94.41 52824.75 88888.00 2006-09-29 07:43:55.407 272 18218.12 94.41 52824.74 88888.00 2006-09-29 07:43:55.907 272 18218.11 94.37 52824.66 88888.00 2006-09-29 07:43:56.407 272 18218.22 94.38 52824.59 88888.00 2006-09-29 07:43:56.907 272 18218.24 94.42 52824.65 88888.00 2006-09-29 07:43:57.407 272 18218.26 94.42 52824.73 88888.00 2006-09-29 07:43:57.907 272 18218.25 94.42 52824.76 88888.00 2006-09-29 07:43:58.407 272 18218.33 94.47 52824.74 88888.00 2006-09-29 07:43:58.907 272 18218.38 94.42 52824.63 88888.00 2006-09-29 07:43:59.407 272 18218.40 94.37 52824.62 88888.00 2006-09-29 07:43:59.907 272 18218.33 94.40 52824.64 88888.00 2006-09-29 07:44:00.407 272 18218.37 94.40 52824.75 88888.00 2006-09-29 07:44:00.907 272 18218.26 94.38 52824.80 88888.00 2006-09-29 07:44:01.407 272 18218.27 94.41 52824.77 88888.00 2006-09-29 07:44:01.907 272 18218.13 94.43 52824.70 88888.00 2006-09-29 07:44:02.407 272 18218.27 94.38 52824.64 88888.00 2006-09-29 07:44:02.907 272 18218.44 94.47 52824.56 88888.00 2006-09-29 07:44:03.407 272 18218.41 94.48 52824.68 88888.00 2006-09-29 07:44:03.907 272 18218.25 94.50 52824.68 88888.00 2006-09-29 07:44:04.407 272 18218.29 94.46 52824.66 88888.00 2006-09-29 07:44:04.907 272 18218.23 94.51 52824.64 88888.00 2006-09-29 07:44:05.407 272 18218.36 94.66 52824.65 88888.00 2006-09-29 07:44:05.907 272 18218.48 94.62 52824.57 88888.00 2006-09-29 07:44:06.407 272 18218.53 94.63 52824.56 88888.00 2006-09-29 07:44:06.907 272 18218.46 94.63 52824.62 88888.00 2006-09-29 07:44:07.407 272 18218.48 94.68 52824.71 88888.00 2006-09-29 07:44:07.907 272 18218.41 94.69 52824.73 88888.00 2006-09-29 07:44:08.407 272 18218.36 94.61 52824.62 88888.00 2006-09-29 07:44:08.907 272 18218.37 94.65 52824.55 88888.00 2006-09-29 07:44:09.407 272 18218.47 94.66 52824.59 88888.00 2006-09-29 07:44:09.907 272 18218.53 94.65 52824.47 88888.00 2006-09-29 07:44:10.407 272 18218.54 94.66 52824.42 88888.00 2006-09-29 07:44:10.907 272 18218.26 94.68 52824.57 88888.00 2006-09-29 07:44:11.407 272 18218.31 94.69 52824.65 88888.00 2006-09-29 07:44:11.907 272 18218.44 94.80 52824.63 88888.00 2006-09-29 07:44:12.407 272 18218.53 94.79 52824.64 88888.00 2006-09-29 07:44:12.907 272 18218.59 94.75 52824.55 88888.00 2006-09-29 07:44:13.407 272 18218.62 94.78 52824.47 88888.00 2006-09-29 07:44:13.907 272 18218.66 94.67 52824.52 88888.00 2006-09-29 07:44:14.407 272 18218.60 94.67 52824.48 88888.00 2006-09-29 07:44:14.907 272 18218.58 94.62 52824.51 88888.00 2006-09-29 07:44:15.407 272 18218.53 94.59 52824.52 88888.00 2006-09-29 07:44:15.907 272 18218.54 94.63 52824.46 88888.00 2006-09-29 07:44:16.407 272 18218.55 94.66 52824.55 88888.00 2006-09-29 07:44:16.907 272 18218.64 94.69 52824.64 88888.00 2006-09-29 07:44:17.407 272 18218.55 94.72 52824.56 88888.00 2006-09-29 07:44:17.907 272 18218.52 94.76 52824.47 88888.00 2006-09-29 07:44:18.407 272 18218.42 94.77 52824.50 88888.00 2006-09-29 07:44:18.907 272 18218.44 94.76 52824.65 88888.00 2006-09-29 07:44:19.407 272 18218.44 94.80 52824.76 88888.00 2006-09-29 07:44:19.907 272 18218.42 94.83 52824.64 88888.00 2006-09-29 07:44:20.407 272 18218.26 94.89 52824.51 88888.00 2006-09-29 07:44:20.907 272 18218.41 94.87 52824.48 88888.00 2006-09-29 07:44:21.407 272 18218.34 94.88 52824.55 88888.00 2006-09-29 07:44:21.907 272 18218.31 94.81 52824.58 88888.00 2006-09-29 07:44:22.407 272 18218.26 94.80 52824.70 88888.00 2006-09-29 07:44:22.907 272 18218.18 94.75 52824.79 88888.00 2006-09-29 07:44:23.407 272 18218.20 94.78 52824.83 88888.00 2006-09-29 07:44:23.907 272 18218.36 94.75 52824.91 88888.00 2006-09-29 07:44:24.407 272 18218.27 94.73 52824.89 88888.00 2006-09-29 07:44:24.907 272 18218.14 94.76 52824.79 88888.00 2006-09-29 07:44:25.407 272 18218.11 94.74 52824.79 88888.00 2006-09-29 07:44:25.907 272 18218.15 94.70 52824.70 88888.00 2006-09-29 07:44:26.407 272 18218.15 94.79 52824.62 88888.00 2006-09-29 07:44:26.907 272 18218.20 94.84 52824.70 88888.00 2006-09-29 07:44:27.407 272 18218.22 94.86 52824.74 88888.00 2006-09-29 07:44:27.907 272 18218.23 94.90 52824.75 88888.00 2006-09-29 07:44:28.407 272 18218.27 94.92 52824.69 88888.00 2006-09-29 07:44:28.907 272 18218.33 95.03 52824.64 88888.00 2006-09-29 07:44:29.407 272 18218.36 95.05 52824.57 88888.00 2006-09-29 07:44:29.907 272 18218.20 95.03 52824.60 88888.00 2006-09-29 07:44:30.407 272 18218.18 94.87 52824.53 88888.00 2006-09-29 07:44:30.907 272 18218.32 94.76 52824.64 88888.00 2006-09-29 07:44:31.407 272 18218.33 94.70 52824.79 88888.00 2006-09-29 07:44:31.907 272 18218.20 94.67 52824.79 88888.00 2006-09-29 07:44:32.407 272 18218.26 94.78 52824.69 88888.00 2006-09-29 07:44:32.907 272 18218.38 94.75 52824.66 88888.00 2006-09-29 07:44:33.407 272 18218.51 94.80 52824.65 88888.00 2006-09-29 07:44:33.907 272 18218.55 94.79 52824.63 88888.00 2006-09-29 07:44:34.407 272 18218.59 94.79 52824.68 88888.00 2006-09-29 07:44:34.907 272 18218.54 94.76 52824.65 88888.00 2006-09-29 07:44:35.407 272 18218.55 94.69 52824.63 88888.00 2006-09-29 07:44:35.907 272 18218.62 94.74 52824.71 88888.00 2006-09-29 07:44:36.407 272 18218.49 94.78 52824.65 88888.00 2006-09-29 07:44:36.907 272 18218.42 94.81 52824.66 88888.00 2006-09-29 07:44:37.407 272 18218.52 94.86 52824.76 88888.00 2006-09-29 07:44:37.907 272 18218.32 94.83 52824.70 88888.00 2006-09-29 07:44:38.407 272 18218.47 94.72 52824.67 88888.00 2006-09-29 07:44:38.907 272 18218.59 94.78 52824.52 88888.00 2006-09-29 07:44:39.407 272 18218.51 94.79 52824.50 88888.00 2006-09-29 07:44:39.907 272 18218.47 94.84 52824.54 88888.00 2006-09-29 07:44:40.407 272 18218.48 94.84 52824.60 88888.00 2006-09-29 07:44:40.907 272 18218.51 94.83 52824.62 88888.00 2006-09-29 07:44:41.407 272 18218.52 94.80 52824.66 88888.00 2006-09-29 07:44:41.907 272 18218.56 94.79 52824.62 88888.00 2006-09-29 07:44:42.407 272 18218.55 94.86 52824.60 88888.00 2006-09-29 07:44:42.907 272 18218.64 94.88 52824.54 88888.00 2006-09-29 07:44:43.407 272 18218.67 94.99 52824.50 88888.00 2006-09-29 07:44:43.907 272 18218.76 95.02 52824.42 88888.00 2006-09-29 07:44:44.407 272 18218.70 94.99 52824.53 88888.00 2006-09-29 07:44:44.907 272 18218.68 94.95 52824.55 88888.00 2006-09-29 07:44:45.407 272 18218.53 94.92 52824.63 88888.00 2006-09-29 07:44:45.907 272 18218.52 94.87 52824.68 88888.00 2006-09-29 07:44:46.407 272 18218.53 94.88 52824.73 88888.00 2006-09-29 07:44:46.907 272 18218.53 94.92 52824.73 88888.00 2006-09-29 07:44:47.407 272 18218.54 94.89 52824.56 88888.00 2006-09-29 07:44:47.907 272 18218.60 94.86 52824.56 88888.00 2006-09-29 07:44:48.407 272 18218.55 94.87 52824.56 88888.00 2006-09-29 07:44:48.907 272 18218.59 94.94 52824.56 88888.00 2006-09-29 07:44:49.407 272 18218.62 94.92 52824.60 88888.00 2006-09-29 07:44:49.907 272 18218.59 94.86 52824.66 88888.00 2006-09-29 07:44:50.407 272 18218.53 94.79 52824.74 88888.00 2006-09-29 07:44:50.907 272 18218.60 94.80 52824.68 88888.00 2006-09-29 07:44:51.407 272 18218.55 94.79 52824.79 88888.00 2006-09-29 07:44:51.907 272 18218.67 94.80 52824.67 88888.00 2006-09-29 07:44:52.407 272 18218.68 94.85 52824.69 88888.00 2006-09-29 07:44:52.907 272 18218.70 94.89 52824.73 88888.00 2006-09-29 07:44:53.407 272 18218.57 94.91 52824.70 88888.00 2006-09-29 07:44:53.907 272 18218.58 94.89 52824.74 88888.00 2006-09-29 07:44:54.407 272 18218.70 94.88 52824.70 88888.00 2006-09-29 07:44:54.907 272 18218.66 94.79 52824.59 88888.00 2006-09-29 07:44:55.407 272 18218.62 94.75 52824.63 88888.00 2006-09-29 07:44:55.907 272 18218.52 94.81 52824.63 88888.00 2006-09-29 07:44:56.407 272 18218.59 94.92 52824.45 88888.00 2006-09-29 07:44:56.907 272 18218.54 94.92 52824.46 88888.00 2006-09-29 07:44:57.407 272 18218.57 94.80 52824.57 88888.00 2006-09-29 07:44:57.907 272 18218.53 94.71 52824.63 88888.00 2006-09-29 07:44:58.407 272 18218.54 94.74 52824.60 88888.00 2006-09-29 07:44:58.907 272 18218.54 94.82 52824.45 88888.00 2006-09-29 07:44:59.407 272 18218.43 94.85 52824.57 88888.00 2006-09-29 07:44:59.907 272 18218.47 94.79 52824.56 88888.00 2006-09-29 07:45:00.407 272 18218.51 94.74 52824.46 88888.00 2006-09-29 07:45:00.907 272 18218.44 94.78 52824.50 88888.00 2006-09-29 07:45:01.407 272 18218.37 94.86 52824.63 88888.00 2006-09-29 07:45:01.907 272 18218.46 94.85 52824.67 88888.00 2006-09-29 07:45:02.407 272 18218.47 94.94 52824.74 88888.00 2006-09-29 07:45:02.907 272 18218.56 94.83 52824.74 88888.00 2006-09-29 07:45:03.407 272 18218.54 94.78 52824.78 88888.00 2006-09-29 07:45:03.907 272 18218.46 94.80 52824.85 88888.00 2006-09-29 07:45:04.407 272 18218.41 94.89 52824.83 88888.00 2006-09-29 07:45:04.907 272 18218.38 94.89 52824.77 88888.00 2006-09-29 07:45:05.407 272 18218.37 94.89 52824.69 88888.00 2006-09-29 07:45:05.907 272 18218.44 94.81 52824.56 88888.00 2006-09-29 07:45:06.407 272 18218.40 94.84 52824.55 88888.00 2006-09-29 07:45:06.907 272 18218.46 94.88 52824.68 88888.00 2006-09-29 07:45:07.407 272 18218.33 94.88 52824.78 88888.00 2006-09-29 07:45:07.907 272 18218.18 94.78 52824.85 88888.00 2006-09-29 07:45:08.407 272 18218.42 94.76 52824.71 88888.00 2006-09-29 07:45:08.907 272 18218.52 94.82 52824.67 88888.00 2006-09-29 07:45:09.407 272 18218.53 94.77 52824.57 88888.00 2006-09-29 07:45:09.907 272 18218.45 94.76 52824.55 88888.00 2006-09-29 07:45:10.407 272 18218.55 94.85 52824.56 88888.00 2006-09-29 07:45:10.907 272 18218.57 94.84 52824.56 88888.00 2006-09-29 07:45:11.407 272 18218.54 94.82 52824.48 88888.00 2006-09-29 07:45:11.907 272 18218.43 94.83 52824.50 88888.00 2006-09-29 07:45:12.407 272 18218.45 94.86 52824.67 88888.00 2006-09-29 07:45:12.907 272 18218.49 94.97 52824.74 88888.00 2006-09-29 07:45:13.407 272 18218.57 94.89 52824.66 88888.00 2006-09-29 07:45:13.907 272 18218.47 94.89 52824.67 88888.00 2006-09-29 07:45:14.407 272 18218.52 94.96 52824.66 88888.00 2006-09-29 07:45:14.907 272 18218.55 94.90 52824.54 88888.00 2006-09-29 07:45:15.404 272 18218.46 94.96 52824.52 88888.00 2006-09-29 07:45:15.904 272 18218.57 94.96 52824.53 88888.00 2006-09-29 07:45:16.404 272 18218.60 95.02 52824.57 88888.00 2006-09-29 07:45:16.904 272 18218.57 95.03 52824.55 88888.00 2006-09-29 07:45:17.404 272 18218.44 95.01 52824.55 88888.00 2006-09-29 07:45:17.904 272 18218.44 94.99 52824.50 88888.00 2006-09-29 07:45:18.404 272 18218.48 94.92 52824.50 88888.00 2006-09-29 07:45:18.904 272 18218.45 94.94 52824.54 88888.00 2006-09-29 07:45:19.404 272 18218.25 95.02 52824.53 88888.00 2006-09-29 07:45:19.904 272 18218.20 95.11 52824.65 88888.00 2006-09-29 07:45:20.404 272 18218.31 95.05 52824.73 88888.00 2006-09-29 07:45:20.904 272 18218.32 94.96 52824.70 88888.00 2006-09-29 07:45:21.404 272 18218.29 94.84 52824.59 88888.00 2006-09-29 07:45:21.904 272 18218.27 94.89 52824.62 88888.00 2006-09-29 07:45:22.404 272 18218.29 94.91 52824.64 88888.00 2006-09-29 07:45:22.904 272 18218.11 94.95 52824.57 88888.00 2006-09-29 07:45:23.404 272 18217.97 94.96 52824.60 88888.00 2006-09-29 07:45:23.904 272 18218.04 94.94 52824.55 88888.00 2006-09-29 07:45:24.404 272 18218.18 94.86 52824.47 88888.00 2006-09-29 07:45:24.904 272 18218.12 94.89 52824.55 88888.00 2006-09-29 07:45:25.404 272 18218.31 94.86 52824.53 88888.00 2006-09-29 07:45:25.904 272 18218.31 94.85 52824.36 88888.00 2006-09-29 07:45:26.404 272 18218.33 94.88 52824.41 88888.00 2006-09-29 07:45:26.904 272 18218.38 94.92 52824.36 88888.00 2006-09-29 07:45:27.404 272 18218.42 94.98 52824.41 88888.00 2006-09-29 07:45:27.904 272 18218.42 95.03 52824.39 88888.00 2006-09-29 07:45:28.404 272 18218.41 95.04 52824.40 88888.00 2006-09-29 07:45:28.904 272 18218.42 94.96 52824.37 88888.00 2006-09-29 07:45:29.404 272 18218.41 94.89 52824.39 88888.00 2006-09-29 07:45:29.904 272 18218.41 94.87 52824.45 88888.00 2006-09-29 07:45:30.404 272 18218.46 94.86 52824.43 88888.00 2006-09-29 07:45:30.904 272 18218.51 94.89 52824.53 88888.00 2006-09-29 07:45:31.404 272 18218.48 94.94 52824.52 88888.00 2006-09-29 07:45:31.904 272 18218.44 94.90 52824.48 88888.00 2006-09-29 07:45:32.404 272 18218.45 94.88 52824.54 88888.00 2006-09-29 07:45:32.904 272 18218.43 94.88 52824.54 88888.00 2006-09-29 07:45:33.404 272 18218.40 94.85 52824.55 88888.00 2006-09-29 07:45:33.904 272 18218.37 94.88 52824.63 88888.00 2006-09-29 07:45:34.404 272 18218.37 94.90 52824.58 88888.00 2006-09-29 07:45:34.904 272 18218.27 94.84 52824.52 88888.00 2006-09-29 07:45:35.404 272 18218.27 94.85 52824.46 88888.00 2006-09-29 07:45:35.904 272 18218.30 94.96 52824.40 88888.00 2006-09-29 07:45:36.404 272 18218.27 94.83 52824.39 88888.00 2006-09-29 07:45:36.904 272 18218.31 94.80 52824.48 88888.00 2006-09-29 07:45:37.404 272 18218.22 94.87 52824.52 88888.00 2006-09-29 07:45:37.904 272 18218.21 94.87 52824.60 88888.00 2006-09-29 07:45:38.404 272 18218.29 94.84 52824.67 88888.00 2006-09-29 07:45:38.904 272 18218.26 94.75 52824.74 88888.00 2006-09-29 07:45:39.404 272 18218.23 94.77 52824.68 88888.00 2006-09-29 07:45:39.904 272 18218.19 94.82 52824.50 88888.00 2006-09-29 07:45:40.404 272 18218.25 94.83 52824.30 88888.00 2006-09-29 07:45:40.904 272 18218.24 94.87 52824.24 88888.00 2006-09-29 07:45:41.404 272 18218.27 94.85 52824.34 88888.00 2006-09-29 07:45:41.904 272 18218.21 94.87 52824.39 88888.00 2006-09-29 07:45:42.404 272 18218.15 94.86 52824.41 88888.00 2006-09-29 07:45:42.904 272 18218.19 94.83 52824.42 88888.00 2006-09-29 07:45:43.404 272 18218.29 94.86 52824.54 88888.00 2006-09-29 07:45:43.904 272 18218.21 94.83 52824.54 88888.00 2006-09-29 07:45:44.404 272 18218.21 94.77 52824.53 88888.00 2006-09-29 07:45:44.904 272 18218.34 94.77 52824.50 88888.00 2006-09-29 07:45:45.404 272 18218.36 94.77 52824.56 88888.00 2006-09-29 07:45:45.904 272 18218.36 94.72 52824.65 88888.00 2006-09-29 07:45:46.404 272 18218.26 94.75 52824.57 88888.00 2006-09-29 07:45:46.904 272 18218.32 94.75 52824.62 88888.00 2006-09-29 07:45:47.404 272 18218.33 94.79 52824.64 88888.00 2006-09-29 07:45:47.904 272 18218.38 94.91 52824.58 88888.00 2006-09-29 07:45:48.404 272 18218.40 94.87 52824.46 88888.00 2006-09-29 07:45:48.904 272 18218.29 94.87 52824.59 88888.00 2006-09-29 07:45:49.404 272 18218.26 94.81 52824.51 88888.00 2006-09-29 07:45:49.904 272 18218.31 94.76 52824.51 88888.00 2006-09-29 07:45:50.404 272 18218.35 94.81 52824.40 88888.00 2006-09-29 07:45:50.904 272 18218.33 94.78 52824.48 88888.00 2006-09-29 07:45:51.404 272 18218.34 94.81 52824.57 88888.00 2006-09-29 07:45:51.904 272 18218.31 94.79 52824.59 88888.00 2006-09-29 07:45:52.404 272 18218.40 94.86 52824.68 88888.00 2006-09-29 07:45:52.904 272 18218.41 94.94 52824.63 88888.00 2006-09-29 07:45:53.404 272 18218.40 94.96 52824.52 88888.00 2006-09-29 07:45:53.904 272 18218.26 94.98 52824.53 88888.00 2006-09-29 07:45:54.404 272 18218.24 94.97 52824.60 88888.00 2006-09-29 07:45:54.904 272 18218.34 94.91 52824.68 88888.00 2006-09-29 07:45:55.404 272 18218.19 94.96 52824.68 88888.00 2006-09-29 07:45:55.904 272 18218.25 94.99 52824.54 88888.00 2006-09-29 07:45:56.404 272 18218.32 95.08 52824.60 88888.00 2006-09-29 07:45:56.904 272 18218.30 95.02 52824.55 88888.00 2006-09-29 07:45:57.404 272 18218.36 94.99 52824.68 88888.00 2006-09-29 07:45:57.904 272 18218.29 94.98 52824.77 88888.00 2006-09-29 07:45:58.404 272 18218.29 94.96 52824.76 88888.00 2006-09-29 07:45:58.904 272 18218.45 95.01 52824.70 88888.00 2006-09-29 07:45:59.404 272 18218.35 94.96 52824.73 88888.00 2006-09-29 07:45:59.904 272 18218.42 94.84 52824.67 88888.00 2006-09-29 07:46:00.404 272 18218.40 94.80 52824.62 88888.00 2006-09-29 07:46:00.904 272 18218.42 94.80 52824.56 88888.00 2006-09-29 07:46:01.404 272 18218.46 94.86 52824.50 88888.00 2006-09-29 07:46:01.904 272 18218.48 94.89 52824.50 88888.00 2006-09-29 07:46:02.404 272 18218.58 94.95 52824.48 88888.00 2006-09-29 07:46:02.904 272 18218.59 95.00 52824.56 88888.00 2006-09-29 07:46:03.404 272 18218.45 94.98 52824.56 88888.00 2006-09-29 07:46:03.904 272 18218.35 94.97 52824.54 88888.00 2006-09-29 07:46:04.404 272 18218.30 94.99 52824.52 88888.00 2006-09-29 07:46:04.904 272 18218.29 94.99 52824.56 88888.00 2006-09-29 07:46:05.404 272 18218.33 94.97 52824.63 88888.00 2006-09-29 07:46:05.904 272 18218.37 94.84 52824.63 88888.00 2006-09-29 07:46:06.404 272 18218.34 94.86 52824.55 88888.00 2006-09-29 07:46:06.904 272 18218.33 94.95 52824.55 88888.00 2006-09-29 07:46:07.404 272 18218.35 95.00 52824.58 88888.00 2006-09-29 07:46:07.904 272 18218.34 94.97 52824.60 88888.00 2006-09-29 07:46:08.404 272 18218.24 94.94 52824.60 88888.00 2006-09-29 07:46:08.904 272 18218.24 94.91 52824.54 88888.00 2006-09-29 07:46:09.404 272 18218.35 94.91 52824.53 88888.00 2006-09-29 07:46:09.904 272 18218.37 94.90 52824.54 88888.00 2006-09-29 07:46:10.404 272 18218.40 94.83 52824.60 88888.00 2006-09-29 07:46:10.904 272 18218.44 94.97 52824.65 88888.00 2006-09-29 07:46:11.404 272 18218.34 95.08 52824.67 88888.00 2006-09-29 07:46:11.904 272 18218.21 95.05 52824.70 88888.00 2006-09-29 07:46:12.404 272 18218.21 95.06 52824.67 88888.00 2006-09-29 07:46:12.904 272 18218.41 95.06 52824.59 88888.00 2006-09-29 07:46:13.404 272 18218.47 95.13 52824.53 88888.00 2006-09-29 07:46:13.904 272 18218.45 95.07 52824.67 88888.00 2006-09-29 07:46:14.404 272 18218.32 95.01 52824.60 88888.00 2006-09-29 07:46:14.904 272 18218.37 95.02 52824.52 88888.00 2006-09-29 07:46:15.404 272 18218.40 95.01 52824.51 88888.00 2006-09-29 07:46:15.904 272 18218.33 95.04 52824.52 88888.00 2006-09-29 07:46:16.404 272 18218.29 95.09 52824.48 88888.00 2006-09-29 07:46:16.904 272 18218.31 95.10 52824.50 88888.00 2006-09-29 07:46:17.404 272 18218.30 95.09 52824.51 88888.00 2006-09-29 07:46:17.904 272 18218.44 95.06 52824.52 88888.00 2006-09-29 07:46:18.404 272 18218.42 95.06 52824.56 88888.00 2006-09-29 07:46:18.904 272 18218.30 95.06 52824.53 88888.00 2006-09-29 07:46:19.404 272 18218.27 95.02 52824.43 88888.00 2006-09-29 07:46:19.904 272 18218.33 95.05 52824.25 88888.00 2006-09-29 07:46:20.404 272 18218.33 95.07 52824.29 88888.00 2006-09-29 07:46:20.904 272 18218.37 95.10 52824.37 88888.00 2006-09-29 07:46:21.404 272 18218.42 95.03 52824.43 88888.00 2006-09-29 07:46:21.904 272 18218.33 94.94 52824.46 88888.00 2006-09-29 07:46:22.404 272 18218.33 94.96 52824.41 88888.00 2006-09-29 07:46:22.904 272 18218.40 95.01 52824.46 88888.00 2006-09-29 07:46:23.404 272 18218.22 95.04 52824.55 88888.00 2006-09-29 07:46:23.904 272 18218.26 95.02 52824.52 88888.00 2006-09-29 07:46:24.404 272 18218.24 95.01 52824.45 88888.00 2006-09-29 07:46:24.904 272 18218.27 94.98 52824.43 88888.00 2006-09-29 07:46:25.404 272 18218.36 94.97 52824.57 88888.00 2006-09-29 07:46:25.904 272 18218.37 94.85 52824.48 88888.00 2006-09-29 07:46:26.404 272 18218.27 94.83 52824.53 88888.00 2006-09-29 07:46:26.904 272 18218.31 94.92 52824.54 88888.00 2006-09-29 07:46:27.404 272 18218.38 95.01 52824.52 88888.00 2006-09-29 07:46:27.904 272 18218.34 95.06 52824.39 88888.00 2006-09-29 07:46:28.404 272 18218.36 95.00 52824.30 88888.00 2006-09-29 07:46:28.904 272 18218.38 94.96 52824.29 88888.00 2006-09-29 07:46:29.404 272 18218.33 94.90 52824.39 88888.00 2006-09-29 07:46:29.904 272 18218.22 94.91 52824.40 88888.00 2006-09-29 07:46:30.404 272 18218.23 94.86 52824.32 88888.00 2006-09-29 07:46:30.904 272 18218.35 94.84 52824.25 88888.00 2006-09-29 07:46:31.404 272 18218.45 94.88 52824.29 88888.00 2006-09-29 07:46:31.904 272 18218.63 94.85 52824.34 88888.00 2006-09-29 07:46:32.404 272 18218.38 94.86 52824.59 88888.00 2006-09-29 07:46:32.904 272 18218.25 94.81 52824.55 88888.00 2006-09-29 07:46:33.404 272 18218.38 94.82 52824.45 88888.00 2006-09-29 07:46:33.904 272 18218.37 94.83 52824.45 88888.00 2006-09-29 07:46:34.404 272 18218.41 94.80 52824.32 88888.00 2006-09-29 07:46:34.904 272 18218.21 94.80 52824.47 88888.00 2006-09-29 07:46:35.404 272 18218.23 94.80 52824.65 88888.00 2006-09-29 07:46:35.904 272 18218.22 94.78 52824.62 88888.00 2006-09-29 07:46:36.404 272 18218.32 94.89 52824.53 88888.00 2006-09-29 07:46:36.904 272 18218.46 94.94 52824.45 88888.00 2006-09-29 07:46:37.404 272 18218.31 94.88 52824.58 88888.00 2006-09-29 07:46:37.904 272 18218.08 94.94 52824.70 88888.00 2006-09-29 07:46:38.404 272 18218.16 94.84 52824.70 88888.00 2006-09-29 07:46:38.904 272 18218.11 94.86 52824.75 88888.00 2006-09-29 07:46:39.404 272 18218.04 94.90 52824.64 88888.00 2006-09-29 07:46:39.904 272 18218.15 94.95 52824.50 88888.00 2006-09-29 07:46:40.404 272 18218.18 94.99 52824.47 88888.00 2006-09-29 07:46:40.904 272 18218.11 94.99 52824.51 88888.00 2006-09-29 07:46:41.404 272 18218.20 94.91 52824.45 88888.00 2006-09-29 07:46:41.904 272 18218.31 94.92 52824.45 88888.00 2006-09-29 07:46:42.404 272 18218.18 94.97 52824.53 88888.00 2006-09-29 07:46:42.904 272 18218.11 94.96 52824.52 88888.00 2006-09-29 07:46:43.404 272 18218.11 94.95 52824.54 88888.00 2006-09-29 07:46:43.904 272 18218.24 94.97 52824.50 88888.00 2006-09-29 07:46:44.404 272 18218.37 94.97 52824.56 88888.00 2006-09-29 07:46:44.904 272 18218.34 94.87 52824.45 88888.00 2006-09-29 07:46:45.404 272 18218.26 94.87 52824.42 88888.00 2006-09-29 07:46:45.904 272 18218.34 94.89 52824.58 88888.00 2006-09-29 07:46:46.404 272 18218.34 94.96 52824.67 88888.00 2006-09-29 07:46:46.904 272 18218.25 94.98 52824.62 88888.00 2006-09-29 07:46:47.404 272 18218.26 95.07 52824.58 88888.00 2006-09-29 07:46:47.904 272 18218.27 95.12 52824.62 88888.00 2006-09-29 07:46:48.404 272 18218.30 95.12 52824.56 88888.00 2006-09-29 07:46:48.904 272 18218.31 95.11 52824.53 88888.00 2006-09-29 07:46:49.404 272 18218.16 95.13 52824.57 88888.00 2006-09-29 07:46:49.904 272 18218.18 95.19 52824.74 88888.00 2006-09-29 07:46:50.404 272 18218.16 95.17 52824.76 88888.00 2006-09-29 07:46:50.904 272 18217.98 95.15 52824.71 88888.00 2006-09-29 07:46:51.404 272 18218.08 95.14 52824.86 88888.00 2006-09-29 07:46:51.904 272 18218.09 95.04 52824.80 88888.00 2006-09-29 07:46:52.404 272 18218.11 95.04 52824.71 88888.00 2006-09-29 07:46:52.904 272 18218.01 95.04 52824.66 88888.00 2006-09-29 07:46:53.404 272 18218.00 95.00 52824.62 88888.00 2006-09-29 07:46:53.904 272 18218.02 94.95 52824.59 88888.00 2006-09-29 07:46:54.404 272 18217.95 94.89 52824.77 88888.00 2006-09-29 07:46:54.904 272 18217.91 94.87 52824.67 88888.00 2006-09-29 07:46:55.404 272 18217.97 94.83 52824.56 88888.00 2006-09-29 07:46:55.904 272 18217.93 94.88 52824.65 88888.00 2006-09-29 07:46:56.404 272 18217.98 94.85 52824.59 88888.00 2006-09-29 07:46:56.904 272 18218.11 94.82 52824.58 88888.00 2006-09-29 07:46:57.404 272 18218.18 94.83 52824.68 88888.00 2006-09-29 07:46:57.904 272 18218.22 94.78 52824.79 88888.00 2006-09-29 07:46:58.404 272 18218.33 94.80 52824.74 88888.00 2006-09-29 07:46:58.904 272 18218.32 94.74 52824.68 88888.00 2006-09-29 07:46:59.404 272 18218.41 94.73 52824.81 88888.00 2006-09-29 07:46:59.904 272 18218.12 94.82 52824.71 88888.00 2006-09-29 07:47:00.404 272 18217.97 94.85 52824.64 88888.00 2006-09-29 07:47:00.904 272 18218.05 94.77 52824.68 88888.00 2006-09-29 07:47:01.404 272 18218.22 94.77 52824.64 88888.00 2006-09-29 07:47:01.904 272 18218.24 94.79 52824.68 88888.00 2006-09-29 07:47:02.404 272 18218.27 94.81 52824.74 88888.00 2006-09-29 07:47:02.904 272 18218.32 94.81 52824.70 88888.00 2006-09-29 07:47:03.404 272 18218.14 94.81 52824.68 88888.00 2006-09-29 07:47:03.904 272 18218.13 94.92 52824.60 88888.00 2006-09-29 07:47:04.404 272 18218.24 94.87 52824.62 88888.00 2006-09-29 07:47:04.904 272 18218.14 94.86 52824.50 88888.00 2006-09-29 07:47:05.404 272 18218.07 94.87 52824.57 88888.00 2006-09-29 07:47:05.904 272 18218.09 94.85 52824.54 88888.00 2006-09-29 07:47:06.404 272 18218.03 94.78 52824.47 88888.00 2006-09-29 07:47:06.904 272 18218.04 94.75 52824.51 88888.00 2006-09-29 07:47:07.404 272 18218.02 94.77 52824.43 88888.00 2006-09-29 07:47:07.904 272 18218.01 94.81 52824.40 88888.00 2006-09-29 07:47:08.404 272 18218.10 94.85 52824.47 88888.00 2006-09-29 07:47:08.904 272 18218.09 94.85 52824.58 88888.00 2006-09-29 07:47:09.404 272 18218.11 94.86 52824.65 88888.00 2006-09-29 07:47:09.904 272 18218.07 94.84 52824.69 88888.00 2006-09-29 07:47:10.404 272 18218.03 94.79 52824.62 88888.00 2006-09-29 07:47:10.904 272 18218.02 94.74 52824.54 88888.00 2006-09-29 07:47:11.404 272 18217.94 94.80 52824.59 88888.00 2006-09-29 07:47:11.904 272 18217.97 94.79 52824.71 88888.00 2006-09-29 07:47:12.404 272 18218.03 94.72 52824.73 88888.00 2006-09-29 07:47:12.904 272 18218.07 94.67 52824.65 88888.00 2006-09-29 07:47:13.404 272 18218.10 94.73 52824.65 88888.00 2006-09-29 07:47:13.904 272 18218.10 94.76 52824.70 88888.00 2006-09-29 07:47:14.404 272 18218.00 94.81 52824.69 88888.00 2006-09-29 07:47:14.904 272 18217.92 94.80 52824.70 88888.00 2006-09-29 07:47:15.404 272 18217.84 94.79 52824.78 88888.00 2006-09-29 07:47:15.904 272 18217.81 94.74 52824.79 88888.00 2006-09-29 07:47:16.404 272 18217.82 94.72 52824.80 88888.00 2006-09-29 07:47:16.904 272 18217.89 94.74 52824.93 88888.00 2006-09-29 07:47:17.404 272 18218.08 94.77 52824.81 88888.00 2006-09-29 07:47:17.904 272 18218.19 94.85 52824.55 88888.00 2006-09-29 07:47:18.404 272 18218.11 94.82 52824.59 88888.00 2006-09-29 07:47:18.904 272 18218.05 94.72 52824.66 88888.00 2006-09-29 07:47:19.404 272 18218.10 94.77 52824.77 88888.00 2006-09-29 07:47:19.904 272 18218.08 94.76 52824.80 88888.00 2006-09-29 07:47:20.404 272 18218.10 94.70 52824.70 88888.00 2006-09-29 07:47:20.904 272 18218.20 94.62 52824.74 88888.00 2006-09-29 07:47:21.404 272 18218.19 94.59 52824.86 88888.00 2006-09-29 07:47:21.904 272 18218.08 94.64 52824.83 88888.00 2006-09-29 07:47:22.404 272 18218.07 94.64 52824.78 88888.00 2006-09-29 07:47:22.904 272 18218.04 94.66 52824.76 88888.00 2006-09-29 07:47:23.404 272 18218.00 94.64 52824.71 88888.00 2006-09-29 07:47:23.904 272 18218.03 94.63 52824.74 88888.00 2006-09-29 07:47:24.404 272 18218.09 94.67 52824.69 88888.00 2006-09-29 07:47:24.904 272 18218.11 94.67 52824.69 88888.00 2006-09-29 07:47:25.404 272 18218.14 94.65 52824.70 88888.00 2006-09-29 07:47:25.904 272 18218.08 94.67 52824.66 88888.00 2006-09-29 07:47:26.404 272 18218.07 94.66 52824.60 88888.00 2006-09-29 07:47:26.904 272 18218.12 94.69 52824.67 88888.00 2006-09-29 07:47:27.404 272 18218.02 94.70 52824.73 88888.00 2006-09-29 07:47:27.904 272 18218.01 94.54 52824.78 88888.00 2006-09-29 07:47:28.404 272 18217.98 94.50 52824.68 88888.00 2006-09-29 07:47:28.904 272 18217.97 94.50 52824.53 88888.00 2006-09-29 07:47:29.404 272 18217.93 94.51 52824.58 88888.00 2006-09-29 07:47:29.904 272 18217.87 94.57 52824.57 88888.00 2006-09-29 07:47:30.404 272 18217.88 94.65 52824.53 88888.00 2006-09-29 07:47:30.904 272 18217.98 94.66 52824.50 88888.00 2006-09-29 07:47:31.404 272 18218.04 94.72 52824.47 88888.00 2006-09-29 07:47:31.904 272 18218.02 94.72 52824.51 88888.00 2006-09-29 07:47:32.404 272 18218.04 94.72 52824.56 88888.00 2006-09-29 07:47:32.904 272 18217.94 94.65 52824.47 88888.00 2006-09-29 07:47:33.404 272 18217.90 94.59 52824.39 88888.00 2006-09-29 07:47:33.904 272 18217.91 94.62 52824.31 88888.00 2006-09-29 07:47:34.404 272 18217.87 94.64 52824.37 88888.00 2006-09-29 07:47:34.904 272 18217.86 94.61 52824.36 88888.00 2006-09-29 07:47:35.404 272 18217.86 94.65 52824.48 88888.00 2006-09-29 07:47:35.904 272 18217.76 94.61 52824.47 88888.00 2006-09-29 07:47:36.404 272 18217.64 94.66 52824.28 88888.00 2006-09-29 07:47:36.904 272 18217.62 94.66 52824.41 88888.00 2006-09-29 07:47:37.404 272 18217.64 94.61 52824.46 88888.00 2006-09-29 07:47:37.904 272 18217.58 94.53 52824.44 88888.00 2006-09-29 07:47:38.404 272 18217.58 94.66 52824.54 88888.00 2006-09-29 07:47:38.904 272 18217.66 94.68 52824.76 88888.00 2006-09-29 07:47:39.404 272 18217.79 94.66 52824.71 88888.00 2006-09-29 07:47:39.904 272 18217.76 94.66 52824.64 88888.00 2006-09-29 07:47:40.404 272 18217.65 94.69 52824.51 88888.00 2006-09-29 07:47:40.904 272 18217.50 94.70 52824.43 88888.00 2006-09-29 07:47:41.404 272 18217.39 94.72 52824.57 88888.00 2006-09-29 07:47:41.904 272 18217.47 94.73 52824.70 88888.00 2006-09-29 07:47:42.404 272 18217.55 94.70 52824.62 88888.00 2006-09-29 07:47:42.904 272 18217.71 94.67 52824.51 88888.00 2006-09-29 07:47:43.404 272 18217.78 94.65 52824.47 88888.00 2006-09-29 07:47:43.904 272 18217.81 94.68 52824.47 88888.00 2006-09-29 07:47:44.404 272 18217.69 94.70 52824.59 88888.00 2006-09-29 07:47:44.904 272 18217.61 94.77 52824.67 88888.00 2006-09-29 07:47:45.404 272 18217.56 94.73 52824.47 88888.00 2006-09-29 07:47:45.904 272 18217.55 94.64 52824.42 88888.00 2006-09-29 07:47:46.404 272 18217.59 94.70 52824.42 88888.00 2006-09-29 07:47:46.904 272 18217.61 94.75 52824.43 88888.00 2006-09-29 07:47:47.404 272 18217.65 94.67 52824.42 88888.00 2006-09-29 07:47:47.904 272 18217.58 94.67 52824.47 88888.00 2006-09-29 07:47:48.404 272 18217.72 94.74 52824.39 88888.00 2006-09-29 07:47:48.904 272 18217.80 94.86 52824.44 88888.00 2006-09-29 07:47:49.404 272 18217.84 94.75 52824.45 88888.00 2006-09-29 07:47:49.904 272 18217.75 94.65 52824.37 88888.00 2006-09-29 07:47:50.404 272 18217.75 94.66 52824.39 88888.00 2006-09-29 07:47:50.904 272 18217.68 94.73 52824.34 88888.00 2006-09-29 07:47:51.404 272 18217.58 94.76 52824.28 88888.00 2006-09-29 07:47:51.904 272 18217.67 94.70 52824.18 88888.00 2006-09-29 07:47:52.404 272 18217.86 94.70 52824.31 88888.00 2006-09-29 07:47:52.904 272 18218.05 94.70 52824.44 88888.00 2006-09-29 07:47:53.404 272 18218.07 94.69 52824.42 88888.00 2006-09-29 07:47:53.904 272 18217.98 94.70 52824.41 88888.00 2006-09-29 07:47:54.404 272 18217.79 94.68 52824.51 88888.00 2006-09-29 07:47:54.904 272 18217.76 94.65 52824.47 88888.00 2006-09-29 07:47:55.404 272 18217.71 94.67 52824.46 88888.00 2006-09-29 07:47:55.904 272 18217.71 94.70 52824.58 88888.00 2006-09-29 07:47:56.404 272 18217.76 94.75 52824.68 88888.00 2006-09-29 07:47:56.904 272 18217.82 94.71 52824.59 88888.00 2006-09-29 07:47:57.404 272 18217.88 94.70 52824.55 88888.00 2006-09-29 07:47:57.904 272 18217.80 94.69 52824.70 88888.00 2006-09-29 07:47:58.404 272 18217.82 94.67 52824.70 88888.00 2006-09-29 07:47:58.904 272 18217.79 94.67 52824.54 88888.00 2006-09-29 07:47:59.404 272 18217.82 94.69 52824.46 88888.00 2006-09-29 07:47:59.904 272 18217.76 94.78 52824.52 88888.00 2006-09-29 07:48:00.404 272 18217.87 94.76 52824.60 88888.00 2006-09-29 07:48:00.904 272 18217.95 94.75 52824.53 88888.00 2006-09-29 07:48:01.404 272 18217.95 94.77 52824.57 88888.00 2006-09-29 07:48:01.904 272 18217.87 94.75 52824.57 88888.00 2006-09-29 07:48:02.404 272 18217.86 94.78 52824.56 88888.00 2006-09-29 07:48:02.904 272 18217.78 94.83 52824.40 88888.00 2006-09-29 07:48:03.404 272 18217.67 94.81 52824.31 88888.00 2006-09-29 07:48:03.904 272 18217.72 94.83 52824.41 88888.00 2006-09-29 07:48:04.404 272 18217.76 94.80 52824.37 88888.00 2006-09-29 07:48:04.904 272 18217.77 94.73 52824.43 88888.00 2006-09-29 07:48:05.404 272 18217.69 94.65 52824.51 88888.00 2006-09-29 07:48:05.904 272 18217.75 94.65 52824.50 88888.00 2006-09-29 07:48:06.404 272 18217.72 94.71 52824.63 88888.00 2006-09-29 07:48:06.904 272 18217.77 94.75 52824.58 88888.00 2006-09-29 07:48:07.404 272 18217.83 94.74 52824.54 88888.00 2006-09-29 07:48:07.904 272 18217.86 94.73 52824.53 88888.00 2006-09-29 07:48:08.404 272 18217.90 94.75 52824.46 88888.00 2006-09-29 07:48:08.904 272 18217.92 94.79 52824.43 88888.00 2006-09-29 07:48:09.404 272 18217.88 94.84 52824.59 88888.00 2006-09-29 07:48:09.904 272 18217.88 94.80 52824.60 88888.00 2006-09-29 07:48:10.404 272 18217.90 94.78 52824.53 88888.00 2006-09-29 07:48:10.904 272 18217.86 94.68 52824.60 88888.00 2006-09-29 07:48:11.404 272 18217.87 94.75 52824.63 88888.00 2006-09-29 07:48:11.904 272 18217.97 94.74 52824.54 88888.00 2006-09-29 07:48:12.404 272 18218.00 94.76 52824.53 88888.00 2006-09-29 07:48:12.904 272 18217.93 94.85 52824.47 88888.00 2006-09-29 07:48:13.404 272 18218.03 94.84 52824.55 88888.00 2006-09-29 07:48:13.904 272 18218.05 94.86 52824.57 88888.00 2006-09-29 07:48:14.404 272 18217.95 94.82 52824.57 88888.00 2006-09-29 07:48:14.904 272 18217.88 94.82 52824.56 88888.00 2006-09-29 07:48:15.404 272 18217.89 94.77 52824.55 88888.00 2006-09-29 07:48:15.904 272 18217.95 94.81 52824.60 88888.00 2006-09-29 07:48:16.404 272 18217.84 94.77 52824.58 88888.00 2006-09-29 07:48:16.904 272 18217.72 94.73 52824.62 88888.00 2006-09-29 07:48:17.404 272 18217.79 94.69 52824.62 88888.00 2006-09-29 07:48:17.904 272 18217.82 94.69 52824.65 88888.00 2006-09-29 07:48:18.404 272 18217.79 94.78 52824.60 88888.00 2006-09-29 07:48:18.904 272 18217.75 94.84 52824.52 88888.00 2006-09-29 07:48:19.404 272 18217.66 94.82 52824.55 88888.00 2006-09-29 07:48:19.904 272 18217.70 94.89 52824.45 88888.00 2006-09-29 07:48:20.404 272 18217.64 94.96 52824.37 88888.00 2006-09-29 07:48:20.904 272 18217.69 94.89 52824.36 88888.00 2006-09-29 07:48:21.404 272 18217.67 94.91 52824.47 88888.00 2006-09-29 07:48:21.904 272 18217.62 94.97 52824.33 88888.00 2006-09-29 07:48:22.404 272 18217.71 94.98 52824.32 88888.00 2006-09-29 07:48:22.904 272 18217.81 95.00 52824.46 88888.00 2006-09-29 07:48:23.404 272 18217.80 94.97 52824.54 88888.00 2006-09-29 07:48:23.904 272 18217.79 94.97 52824.66 88888.00 2006-09-29 07:48:24.404 272 18217.82 94.89 52824.71 88888.00 2006-09-29 07:48:24.904 272 18217.89 94.94 52824.74 88888.00 2006-09-29 07:48:25.404 272 18217.99 94.95 52824.79 88888.00 2006-09-29 07:48:25.904 272 18217.99 94.96 52824.83 88888.00 2006-09-29 07:48:26.404 272 18217.97 94.99 52824.79 88888.00 2006-09-29 07:48:26.904 272 18217.93 95.24 52824.75 88888.00 2006-09-29 07:48:27.404 272 18217.95 95.37 52824.73 88888.00 2006-09-29 07:48:27.904 272 18218.08 95.10 52824.56 88888.00 2006-09-29 07:48:28.404 272 18217.95 95.08 52824.73 88888.00 2006-09-29 07:48:28.904 272 18217.83 95.04 52824.78 88888.00 2006-09-29 07:48:29.404 272 18217.76 94.97 52824.87 88888.00 2006-09-29 07:48:29.904 272 18217.72 94.90 52824.80 88888.00 2006-09-29 07:48:30.404 272 18217.81 94.89 52824.73 88888.00 2006-09-29 07:48:30.904 272 18217.91 94.94 52824.76 88888.00 2006-09-29 07:48:31.404 272 18218.09 94.97 52824.83 88888.00 2006-09-29 07:48:31.904 272 18217.97 94.98 52824.94 88888.00 2006-09-29 07:48:32.404 272 18217.81 94.94 52824.87 88888.00 2006-09-29 07:48:32.904 272 18217.88 94.96 52824.99 88888.00 2006-09-29 07:48:33.404 272 18218.13 95.00 52825.02 88888.00 2006-09-29 07:48:33.904 272 18218.14 94.98 52824.94 88888.00 2006-09-29 07:48:34.404 272 18218.10 95.00 52824.95 88888.00 2006-09-29 07:48:34.904 272 18218.05 95.02 52825.02 88888.00 2006-09-29 07:48:35.404 272 18217.93 95.01 52825.04 88888.00 2006-09-29 07:48:35.904 272 18217.77 95.01 52824.92 88888.00 2006-09-29 07:48:36.404 272 18217.95 95.02 52824.88 88888.00 2006-09-29 07:48:36.904 272 18218.12 94.96 52824.86 88888.00 2006-09-29 07:48:37.404 272 18218.12 94.91 52824.86 88888.00 2006-09-29 07:48:37.904 272 18218.02 94.95 52824.89 88888.00 2006-09-29 07:48:38.404 272 18217.93 94.99 52825.00 88888.00 2006-09-29 07:48:38.904 272 18217.88 95.06 52825.04 88888.00 2006-09-29 07:48:39.404 272 18217.79 95.09 52825.05 88888.00 2006-09-29 07:48:39.904 272 18217.78 95.06 52824.95 88888.00 2006-09-29 07:48:40.404 272 18217.89 95.02 52824.81 88888.00 2006-09-29 07:48:40.904 272 18218.07 95.01 52824.94 88888.00 2006-09-29 07:48:41.404 272 18218.10 94.97 52825.06 88888.00 2006-09-29 07:48:41.904 272 18218.12 94.97 52825.04 88888.00 2006-09-29 07:48:42.404 272 18218.15 95.06 52824.92 88888.00 2006-09-29 07:48:42.904 272 18218.22 95.03 52824.81 88888.00 2006-09-29 07:48:43.404 272 18218.01 95.05 52824.87 88888.00 2006-09-29 07:48:43.904 272 18218.02 95.04 52824.78 88888.00 2006-09-29 07:48:44.404 272 18218.07 94.97 52824.62 88888.00 2006-09-29 07:48:44.904 272 18218.03 94.92 52824.65 88888.00 2006-09-29 07:48:45.404 272 18218.19 94.94 52824.66 88888.00 2006-09-29 07:48:45.904 272 18218.11 94.92 52824.70 88888.00 2006-09-29 07:48:46.404 272 18218.20 94.90 52824.73 88888.00 2006-09-29 07:48:46.904 272 18218.31 94.92 52824.73 88888.00 2006-09-29 07:48:47.404 272 18218.24 94.88 52824.74 88888.00 2006-09-29 07:48:47.904 272 18218.18 94.83 52824.71 88888.00 2006-09-29 07:48:48.404 272 18218.10 94.80 52824.80 88888.00 2006-09-29 07:48:48.904 272 18218.15 94.78 52824.76 88888.00 2006-09-29 07:48:49.404 272 18218.22 94.80 52824.70 88888.00 2006-09-29 07:48:49.904 272 18218.10 94.86 52824.77 88888.00 2006-09-29 07:48:50.404 272 18217.99 94.85 52824.83 88888.00 2006-09-29 07:48:50.904 272 18217.95 94.80 52824.89 88888.00 2006-09-29 07:48:51.404 272 18217.89 94.76 52824.81 88888.00 2006-09-29 07:48:51.904 272 18218.05 94.77 52824.86 88888.00 2006-09-29 07:48:52.404 272 18218.08 94.67 52824.81 88888.00 2006-09-29 07:48:52.904 272 18218.07 94.67 52824.76 88888.00 2006-09-29 07:48:53.404 272 18218.01 94.63 52824.82 88888.00 2006-09-29 07:48:53.904 272 18217.95 94.61 52824.86 88888.00 2006-09-29 07:48:54.404 272 18218.05 94.71 52824.80 88888.00 2006-09-29 07:48:54.904 272 18218.01 94.82 52824.74 88888.00 2006-09-29 07:48:55.404 272 18218.13 94.83 52824.86 88888.00 2006-09-29 07:48:55.904 272 18218.11 94.88 52824.89 88888.00 2006-09-29 07:48:56.404 272 18218.15 94.84 52824.88 88888.00 2006-09-29 07:48:56.904 272 18218.19 94.84 52824.79 88888.00 2006-09-29 07:48:57.404 272 18218.11 94.86 52824.66 88888.00 2006-09-29 07:48:57.904 272 18218.18 94.79 52824.58 88888.00 2006-09-29 07:48:58.404 272 18218.33 94.83 52824.65 88888.00 2006-09-29 07:48:58.904 272 18218.29 94.85 52824.74 88888.00 2006-09-29 07:48:59.404 272 18218.11 94.77 52824.64 88888.00 2006-09-29 07:48:59.904 272 18217.97 94.65 52824.52 88888.00 2006-09-29 07:49:00.404 272 18218.01 94.59 52824.59 88888.00 2006-09-29 07:49:00.904 272 18217.99 94.64 52824.78 88888.00 2006-09-29 07:49:01.404 272 18218.03 94.65 52824.68 88888.00 2006-09-29 07:49:01.904 272 18217.98 94.61 52824.68 88888.00 2006-09-29 07:49:02.404 272 18218.04 94.53 52824.64 88888.00 2006-09-29 07:49:02.904 272 18218.16 94.52 52824.71 88888.00 2006-09-29 07:49:03.404 272 18218.18 94.48 52824.85 88888.00 2006-09-29 07:49:03.904 272 18218.10 94.43 52824.77 88888.00 2006-09-29 07:49:04.404 272 18217.91 94.47 52824.85 88888.00 2006-09-29 07:49:04.904 272 18217.86 94.56 52824.79 88888.00 2006-09-29 07:49:05.404 272 18218.08 94.65 52824.71 88888.00 2006-09-29 07:49:05.904 272 18218.16 94.65 52824.79 88888.00 2006-09-29 07:49:06.404 272 18218.10 94.57 52824.83 88888.00 2006-09-29 07:49:06.904 272 18218.02 94.52 52824.80 88888.00 2006-09-29 07:49:07.404 272 18218.02 94.52 52824.86 88888.00 2006-09-29 07:49:07.904 272 18218.13 94.48 52824.90 88888.00 2006-09-29 07:49:08.404 272 18218.01 94.49 52824.86 88888.00 2006-09-29 07:49:08.904 272 18217.90 94.49 52824.78 88888.00 2006-09-29 07:49:09.404 272 18218.11 94.52 52824.74 88888.00 2006-09-29 07:49:09.904 272 18218.10 94.58 52824.65 88888.00 2006-09-29 07:49:10.404 272 18217.98 94.58 52824.68 88888.00 2006-09-29 07:49:10.904 272 18217.92 94.59 52824.85 88888.00 2006-09-29 07:49:11.404 272 18217.92 94.53 52824.89 88888.00 2006-09-29 07:49:11.904 272 18217.93 94.43 52824.75 88888.00 2006-09-29 07:49:12.404 272 18217.94 94.42 52824.76 88888.00 2006-09-29 07:49:12.904 272 18217.98 94.41 52824.74 88888.00 2006-09-29 07:49:13.404 272 18218.01 94.42 52824.65 88888.00 2006-09-29 07:49:13.904 272 18217.93 94.44 52824.57 88888.00 2006-09-29 07:49:14.404 272 18217.90 94.48 52824.58 88888.00 2006-09-29 07:49:14.904 272 18217.86 94.48 52824.56 88888.00 2006-09-29 07:49:15.404 272 18217.87 94.47 52824.74 88888.00 2006-09-29 07:49:15.904 272 18217.78 94.44 52824.68 88888.00 2006-09-29 07:49:16.404 272 18217.65 94.36 52824.59 88888.00 2006-09-29 07:49:16.904 272 18217.75 94.30 52824.53 88888.00 2006-09-29 07:49:17.404 272 18217.87 94.31 52824.47 88888.00 2006-09-29 07:49:17.904 272 18217.76 94.35 52824.55 88888.00 2006-09-29 07:49:18.404 272 18217.70 94.34 52824.56 88888.00 2006-09-29 07:49:18.904 272 18217.77 94.31 52824.57 88888.00 2006-09-29 07:49:19.404 272 18217.83 94.29 52824.55 88888.00 2006-09-29 07:49:19.904 272 18217.81 94.28 52824.53 88888.00 2006-09-29 07:49:20.404 272 18217.64 94.30 52824.59 88888.00 2006-09-29 07:49:20.904 272 18217.73 94.29 52824.62 88888.00 2006-09-29 07:49:21.404 272 18217.76 94.25 52824.63 88888.00 2006-09-29 07:49:21.904 272 18217.73 94.38 52824.65 88888.00 2006-09-29 07:49:22.404 272 18217.72 94.43 52824.68 88888.00 2006-09-29 07:49:22.904 272 18217.75 94.38 52824.63 88888.00 2006-09-29 07:49:23.404 272 18217.84 94.29 52824.64 88888.00 2006-09-29 07:49:23.904 272 18217.84 94.22 52824.58 88888.00 2006-09-29 07:49:24.404 272 18217.90 94.26 52824.57 88888.00 2006-09-29 07:49:24.904 272 18217.91 94.24 52824.57 88888.00 2006-09-29 07:49:25.404 272 18217.80 94.23 52824.66 88888.00 2006-09-29 07:49:25.904 272 18217.71 94.24 52824.69 88888.00 2006-09-29 07:49:26.404 272 18217.76 94.25 52824.69 88888.00 2006-09-29 07:49:26.904 272 18217.80 94.22 52824.71 88888.00 2006-09-29 07:49:27.404 272 18217.91 94.15 52824.80 88888.00 2006-09-29 07:49:27.904 272 18218.08 94.15 52824.87 88888.00 2006-09-29 07:49:28.404 272 18217.93 94.12 52824.91 88888.00 2006-09-29 07:49:28.904 272 18217.71 94.11 52824.95 88888.00 2006-09-29 07:49:29.404 272 18217.67 94.10 52824.88 88888.00 2006-09-29 07:49:29.904 272 18217.70 94.13 52824.87 88888.00 2006-09-29 07:49:30.404 272 18217.67 94.13 52824.93 88888.00 2006-09-29 07:49:30.904 272 18217.72 94.12 52825.00 88888.00 2006-09-29 07:49:31.404 272 18217.73 94.13 52824.94 88888.00 2006-09-29 07:49:31.904 272 18217.72 94.13 52824.79 88888.00 2006-09-29 07:49:32.404 272 18217.70 94.18 52824.74 88888.00 2006-09-29 07:49:32.904 272 18217.69 94.28 52824.69 88888.00 2006-09-29 07:49:33.404 272 18217.66 94.18 52824.64 88888.00 2006-09-29 07:49:33.904 272 18217.58 94.15 52824.64 88888.00 2006-09-29 07:49:34.404 272 18217.51 94.22 52824.67 88888.00 2006-09-29 07:49:34.904 272 18217.58 94.18 52824.65 88888.00 2006-09-29 07:49:35.404 272 18217.35 94.18 52824.68 88888.00 2006-09-29 07:49:35.904 272 18217.34 94.12 52824.80 88888.00 2006-09-29 07:49:36.404 272 18217.47 94.20 52824.83 88888.00 2006-09-29 07:49:36.904 272 18217.46 94.22 52824.77 88888.00 2006-09-29 07:49:37.404 272 18217.49 94.20 52824.68 88888.00 2006-09-29 07:49:37.904 272 18217.67 94.12 52824.73 88888.00 2006-09-29 07:49:38.404 272 18217.75 94.11 52824.74 88888.00 2006-09-29 07:49:38.904 272 18217.70 94.10 52824.87 88888.00 2006-09-29 07:49:39.404 272 18217.56 94.08 52824.83 88888.00 2006-09-29 07:49:39.904 272 18217.40 94.07 52824.86 88888.00 2006-09-29 07:49:40.404 272 18217.42 94.07 52824.93 88888.00 2006-09-29 07:49:40.904 272 18217.44 94.06 52824.80 88888.00 2006-09-29 07:49:41.404 272 18217.40 94.08 52824.71 88888.00 2006-09-29 07:49:41.904 272 18217.48 94.09 52824.65 88888.00 2006-09-29 07:49:42.404 272 18217.50 94.11 52824.68 88888.00 2006-09-29 07:49:42.904 272 18217.51 94.08 52824.66 88888.00 2006-09-29 07:49:43.404 272 18217.48 94.07 52824.73 88888.00 2006-09-29 07:49:43.904 272 18217.36 93.99 52824.68 88888.00 2006-09-29 07:49:44.404 272 18217.49 93.96 52824.80 88888.00 2006-09-29 07:49:44.904 272 18217.50 93.98 52824.80 88888.00 2006-09-29 07:49:45.404 272 18217.36 94.06 52824.86 88888.00 2006-09-29 07:49:45.904 272 18217.36 94.09 52824.89 88888.00 2006-09-29 07:49:46.404 272 18217.39 94.15 52824.86 88888.00 2006-09-29 07:49:46.904 272 18217.51 94.13 52824.73 88888.00 2006-09-29 07:49:47.404 272 18217.56 94.08 52824.80 88888.00 2006-09-29 07:49:47.904 272 18217.56 94.09 52824.85 88888.00 2006-09-29 07:49:48.404 272 18217.46 94.18 52824.80 88888.00 2006-09-29 07:49:48.904 272 18217.60 94.08 52824.77 88888.00 2006-09-29 07:49:49.404 272 18217.66 94.09 52824.81 88888.00 2006-09-29 07:49:49.904 272 18217.57 94.09 52824.92 88888.00 2006-09-29 07:49:50.404 272 18217.49 94.05 52824.97 88888.00 2006-09-29 07:49:50.904 272 18217.47 94.03 52825.06 88888.00 2006-09-29 07:49:51.404 272 18217.42 94.09 52824.98 88888.00 2006-09-29 07:49:51.904 272 18217.57 94.07 52824.90 88888.00 2006-09-29 07:49:52.404 272 18217.59 94.10 52824.81 88888.00 2006-09-29 07:49:52.904 272 18217.50 94.09 52824.82 88888.00 2006-09-29 07:49:53.404 272 18217.47 94.04 52824.81 88888.00 2006-09-29 07:49:53.904 272 18217.47 93.97 52824.78 88888.00 2006-09-29 07:49:54.404 272 18217.43 93.94 52824.65 88888.00 2006-09-29 07:49:54.904 272 18217.44 93.91 52824.69 88888.00 2006-09-29 07:49:55.404 272 18217.43 93.91 52824.70 88888.00 2006-09-29 07:49:55.904 272 18217.39 93.92 52824.69 88888.00 2006-09-29 07:49:56.404 272 18217.43 94.01 52824.71 88888.00 2006-09-29 07:49:56.904 272 18217.39 94.05 52824.73 88888.00 2006-09-29 07:49:57.404 272 18217.35 94.03 52824.71 88888.00 2006-09-29 07:49:57.904 272 18217.42 93.96 52824.81 88888.00 2006-09-29 07:49:58.404 272 18217.50 93.90 52824.90 88888.00 2006-09-29 07:49:58.904 272 18217.53 93.89 52824.93 88888.00 2006-09-29 07:49:59.404 272 18217.46 93.98 52824.91 88888.00 2006-09-29 07:49:59.904 272 18217.39 94.06 52824.88 88888.00 2006-09-29 07:50:00.404 272 18217.33 94.03 52824.82 88888.00 2006-09-29 07:50:00.904 272 18217.38 94.02 52824.88 88888.00 2006-09-29 07:50:01.404 272 18217.44 94.05 52824.93 88888.00 2006-09-29 07:50:01.904 272 18217.43 94.09 52824.92 88888.00 2006-09-29 07:50:02.404 272 18217.46 94.12 52824.93 88888.00 2006-09-29 07:50:02.904 272 18217.44 94.10 52824.92 88888.00 2006-09-29 07:50:03.404 272 18217.38 94.11 52824.90 88888.00 2006-09-29 07:50:03.904 272 18217.42 94.12 52824.87 88888.00 2006-09-29 07:50:04.404 272 18217.54 94.15 52824.86 88888.00 2006-09-29 07:50:04.904 272 18217.50 94.16 52824.83 88888.00 2006-09-29 07:50:05.404 272 18217.56 94.25 52824.87 88888.00 2006-09-29 07:50:05.904 272 18217.54 94.31 52825.01 88888.00 2006-09-29 07:50:06.404 272 18217.39 94.28 52824.98 88888.00 2006-09-29 07:50:06.904 272 18217.36 94.26 52824.98 88888.00 2006-09-29 07:50:07.404 272 18217.36 94.23 52824.94 88888.00 2006-09-29 07:50:07.904 272 18217.39 94.17 52824.88 88888.00 2006-09-29 07:50:08.404 272 18217.44 94.18 52824.86 88888.00 2006-09-29 07:50:08.904 272 18217.38 94.22 52824.94 88888.00 2006-09-29 07:50:09.404 272 18217.28 94.29 52824.79 88888.00 2006-09-29 07:50:09.904 272 18217.23 94.25 52824.77 88888.00 2006-09-29 07:50:10.404 272 18217.28 94.26 52824.86 88888.00 2006-09-29 07:50:10.904 272 18217.27 94.29 52824.78 88888.00 2006-09-29 07:50:11.404 272 18217.25 94.21 52824.75 88888.00 2006-09-29 07:50:11.904 272 18217.32 94.22 52824.80 88888.00 2006-09-29 07:50:12.404 272 18217.27 94.25 52824.91 88888.00 2006-09-29 07:50:12.904 272 18217.32 94.26 52824.90 88888.00 2006-09-29 07:50:13.404 272 18217.31 94.22 52824.88 88888.00 2006-09-29 07:50:13.904 272 18217.34 94.28 52824.91 88888.00 2006-09-29 07:50:14.404 272 18217.39 94.38 52824.82 88888.00 2006-09-29 07:50:14.904 272 18217.25 94.40 52824.89 88888.00 2006-09-29 07:50:15.404 272 18217.36 94.34 52824.93 88888.00 2006-09-29 07:50:15.904 272 18217.44 94.36 52824.89 88888.00 2006-09-29 07:50:16.404 272 18217.43 94.37 52824.77 88888.00 2006-09-29 07:50:16.904 272 18217.42 94.40 52824.81 88888.00 2006-09-29 07:50:17.404 272 18217.44 94.42 52824.77 88888.00 2006-09-29 07:50:17.904 272 18217.39 94.45 52824.67 88888.00 2006-09-29 07:50:18.404 272 18217.36 94.40 52824.79 88888.00 2006-09-29 07:50:18.904 272 18217.38 94.42 52824.83 88888.00 2006-09-29 07:50:19.404 272 18217.32 94.43 52824.79 88888.00 2006-09-29 07:50:19.904 272 18217.23 94.30 52824.77 88888.00 2006-09-29 07:50:20.404 272 18217.34 94.32 52824.73 88888.00 2006-09-29 07:50:20.904 272 18217.40 94.35 52824.62 88888.00 2006-09-29 07:50:21.404 272 18217.50 94.34 52824.65 88888.00 2006-09-29 07:50:21.904 272 18217.55 94.36 52824.77 88888.00 2006-09-29 07:50:22.404 272 18217.53 94.45 52824.92 88888.00 2006-09-29 07:50:22.904 272 18217.42 94.38 52824.94 88888.00 2006-09-29 07:50:23.404 272 18217.45 94.35 52824.99 88888.00 2006-09-29 07:50:23.904 272 18217.48 94.35 52824.94 88888.00 2006-09-29 07:50:24.404 272 18217.47 94.29 52824.83 88888.00 2006-09-29 07:50:24.904 272 18217.27 94.38 52824.79 88888.00 2006-09-29 07:50:25.404 272 18217.24 94.37 52824.75 88888.00 2006-09-29 07:50:25.904 272 18217.24 94.37 52824.73 88888.00 2006-09-29 07:50:26.404 272 18217.36 94.36 52824.67 88888.00 2006-09-29 07:50:26.904 272 18217.37 94.34 52824.70 88888.00 2006-09-29 07:50:27.404 272 18217.33 94.39 52824.79 88888.00 2006-09-29 07:50:27.904 272 18217.43 94.41 52824.90 88888.00 2006-09-29 07:50:28.404 272 18217.50 94.43 52824.99 88888.00 2006-09-29 07:50:28.904 272 18217.45 94.40 52825.04 88888.00 2006-09-29 07:50:29.404 272 18217.39 94.53 52824.95 88888.00 2006-09-29 07:50:29.904 272 18217.32 94.59 52824.79 88888.00 2006-09-29 07:50:30.404 272 18217.38 94.57 52824.65 88888.00 2006-09-29 07:50:30.904 272 18217.28 94.61 52824.71 88888.00 2006-09-29 07:50:31.404 272 18217.23 94.64 52824.76 88888.00 2006-09-29 07:50:31.904 272 18217.15 94.56 52824.77 88888.00 2006-09-29 07:50:32.404 272 18217.15 94.54 52824.90 88888.00 2006-09-29 07:50:32.904 272 18217.43 94.54 52824.82 88888.00 2006-09-29 07:50:33.404 272 18217.46 94.61 52824.79 88888.00 2006-09-29 07:50:33.904 272 18217.40 94.64 52824.77 88888.00 2006-09-29 07:50:34.404 272 18217.44 94.62 52824.78 88888.00 2006-09-29 07:50:34.904 272 18217.34 94.66 52824.74 88888.00 2006-09-29 07:50:35.404 272 18217.29 94.65 52824.59 88888.00 2006-09-29 07:50:35.904 272 18217.34 94.63 52824.68 88888.00 2006-09-29 07:50:36.404 272 18217.34 94.56 52824.80 88888.00 2006-09-29 07:50:36.904 272 18217.51 94.52 52824.80 88888.00 2006-09-29 07:50:37.404 272 18217.68 94.53 52824.87 88888.00 2006-09-29 07:50:37.904 272 18217.61 94.56 52824.87 88888.00 2006-09-29 07:50:38.404 272 18217.51 94.57 52824.79 88888.00 2006-09-29 07:50:38.904 272 18217.54 94.57 52824.68 88888.00 2006-09-29 07:50:39.404 272 18217.59 94.57 52824.69 88888.00 2006-09-29 07:50:39.904 272 18217.64 94.66 52824.76 88888.00 2006-09-29 07:50:40.404 272 18217.55 94.65 52824.80 88888.00 2006-09-29 07:50:40.904 272 18217.44 94.66 52824.76 88888.00 2006-09-29 07:50:41.404 272 18217.45 94.64 52824.73 88888.00 2006-09-29 07:50:41.904 272 18217.53 94.61 52824.66 88888.00 2006-09-29 07:50:42.404 272 18217.54 94.67 52824.62 88888.00 2006-09-29 07:50:42.904 272 18217.45 94.70 52824.71 88888.00 2006-09-29 07:50:43.404 272 18217.45 94.73 52824.73 88888.00 2006-09-29 07:50:43.904 272 18217.44 94.71 52824.59 88888.00 2006-09-29 07:50:44.404 272 18217.45 94.66 52824.43 88888.00 2006-09-29 07:50:44.904 272 18217.45 94.59 52824.43 88888.00 2006-09-29 07:50:45.404 272 18217.37 94.64 52824.59 88888.00 2006-09-29 07:50:45.904 272 18217.29 94.64 52824.67 88888.00 2006-09-29 07:50:46.404 272 18217.43 94.58 52824.69 88888.00 2006-09-29 07:50:46.904 272 18217.58 94.59 52824.73 88888.00 2006-09-29 07:50:47.404 272 18217.57 94.57 52824.67 88888.00 2006-09-29 07:50:47.904 272 18217.49 94.67 52824.73 88888.00 2006-09-29 07:50:48.404 272 18217.49 94.69 52824.68 88888.00 2006-09-29 07:50:48.904 272 18217.42 94.76 52824.57 88888.00 2006-09-29 07:50:49.404 272 18217.42 94.76 52824.64 88888.00 2006-09-29 07:50:49.904 272 18217.47 94.67 52824.68 88888.00 2006-09-29 07:50:50.404 272 18217.45 94.66 52824.78 88888.00 2006-09-29 07:50:50.904 272 18217.42 94.66 52824.74 88888.00 2006-09-29 07:50:51.404 272 18217.42 94.73 52824.70 88888.00 2006-09-29 07:50:51.904 272 18217.36 94.73 52824.73 88888.00 2006-09-29 07:50:52.404 272 18217.29 94.66 52824.70 88888.00 2006-09-29 07:50:52.904 272 18217.28 94.62 52824.69 88888.00 2006-09-29 07:50:53.404 272 18217.26 94.62 52824.66 88888.00 2006-09-29 07:50:53.904 272 18217.32 94.58 52824.71 88888.00 2006-09-29 07:50:54.404 272 18217.35 94.59 52824.75 88888.00 2006-09-29 07:50:54.904 272 18217.48 94.58 52824.76 88888.00 2006-09-29 07:50:55.404 272 18217.51 94.54 52824.71 88888.00 2006-09-29 07:50:55.904 272 18217.59 94.55 52824.67 88888.00 2006-09-29 07:50:56.404 272 18217.54 94.53 52824.65 88888.00 2006-09-29 07:50:56.904 272 18217.47 94.48 52824.60 88888.00 2006-09-29 07:50:57.404 272 18217.55 94.51 52824.62 88888.00 2006-09-29 07:50:57.904 272 18217.53 94.55 52824.73 88888.00 2006-09-29 07:50:58.404 272 18217.40 94.57 52824.64 88888.00 2006-09-29 07:50:58.904 272 18217.39 94.63 52824.56 88888.00 2006-09-29 07:50:59.404 272 18217.34 94.59 52824.63 88888.00 2006-09-29 07:50:59.904 272 18217.25 94.63 52824.64 88888.00 2006-09-29 07:51:00.404 272 18217.39 94.66 52824.64 88888.00 2006-09-29 07:51:00.904 272 18217.28 94.56 52824.78 88888.00 2006-09-29 07:51:01.404 272 18217.22 94.62 52824.82 88888.00 2006-09-29 07:51:01.904 272 18217.35 94.68 52824.77 88888.00 2006-09-29 07:51:02.404 272 18217.51 94.65 52824.80 88888.00 2006-09-29 07:51:02.904 272 18217.51 94.64 52824.78 88888.00 2006-09-29 07:51:03.404 272 18217.54 94.63 52824.75 88888.00 2006-09-29 07:51:03.904 272 18217.60 94.62 52824.60 88888.00 2006-09-29 07:51:04.404 272 18217.48 94.68 52824.59 88888.00 2006-09-29 07:51:04.904 272 18217.37 94.70 52824.67 88888.00 2006-09-29 07:51:05.404 272 18217.37 94.67 52824.66 88888.00 2006-09-29 07:51:05.904 272 18217.38 94.57 52824.74 88888.00 2006-09-29 07:51:06.404 272 18217.42 94.59 52824.86 88888.00 2006-09-29 07:51:06.904 272 18217.50 94.72 52824.93 88888.00 2006-09-29 07:51:07.404 272 18217.47 94.77 52824.83 88888.00 2006-09-29 07:51:07.904 272 18217.43 94.73 52824.88 88888.00 2006-09-29 07:51:08.404 272 18217.32 94.76 52824.79 88888.00 2006-09-29 07:51:08.904 272 18217.24 94.76 52824.68 88888.00 2006-09-29 07:51:09.404 272 18217.36 94.74 52824.69 88888.00 2006-09-29 07:51:09.904 272 18217.59 94.82 52824.60 88888.00 2006-09-29 07:51:10.404 272 18217.68 94.81 52824.53 88888.00 2006-09-29 07:51:10.904 272 18217.64 94.73 52824.47 88888.00 2006-09-29 07:51:11.404 272 18217.72 94.68 52824.56 88888.00 2006-09-29 07:51:11.904 272 18217.71 94.69 52824.70 88888.00 2006-09-29 07:51:12.404 272 18217.59 94.75 52824.77 88888.00 2006-09-29 07:51:12.904 272 18217.57 94.81 52824.68 88888.00 2006-09-29 07:51:13.404 272 18217.54 94.83 52824.75 88888.00 2006-09-29 07:51:13.904 272 18217.56 94.75 52824.64 88888.00 2006-09-29 07:51:14.404 272 18217.51 94.74 52824.73 88888.00 2006-09-29 07:51:14.904 272 18217.57 94.73 52824.75 88888.00 2006-09-29 07:51:15.404 272 18217.57 94.79 52824.71 88888.00 2006-09-29 07:51:15.904 272 18217.49 94.72 52824.69 88888.00 2006-09-29 07:51:16.404 272 18217.46 94.71 52824.74 88888.00 2006-09-29 07:51:16.904 272 18217.53 94.82 52824.74 88888.00 2006-09-29 07:51:17.404 272 18217.40 94.83 52824.69 88888.00 2006-09-29 07:51:17.904 272 18217.46 94.78 52824.67 88888.00 2006-09-29 07:51:18.404 272 18217.51 94.78 52824.75 88888.00 2006-09-29 07:51:18.904 272 18217.51 94.72 52824.81 88888.00 2006-09-29 07:51:19.404 272 18217.43 94.68 52824.65 88888.00 2006-09-29 07:51:19.904 272 18217.48 94.69 52824.68 88888.00 2006-09-29 07:51:20.404 272 18217.46 94.65 52824.73 88888.00 2006-09-29 07:51:20.904 272 18217.55 94.59 52824.66 88888.00 2006-09-29 07:51:21.404 272 18217.62 94.56 52824.60 88888.00 2006-09-29 07:51:21.904 272 18217.66 94.58 52824.50 88888.00 2006-09-29 07:51:22.404 272 18217.58 94.69 52824.53 88888.00 2006-09-29 07:51:22.904 272 18217.44 94.72 52824.57 88888.00 2006-09-29 07:51:23.404 272 18217.43 94.71 52824.56 88888.00 2006-09-29 07:51:23.904 272 18217.45 94.74 52824.63 88888.00 2006-09-29 07:51:24.404 272 18217.38 94.75 52824.62 88888.00 2006-09-29 07:51:24.904 272 18217.39 94.67 52824.53 88888.00 2006-09-29 07:51:25.404 272 18217.46 94.71 52824.46 88888.00 2006-09-29 07:51:25.904 272 18217.51 94.68 52824.70 88888.00 2006-09-29 07:51:26.404 272 18217.53 94.67 52824.82 88888.00 2006-09-29 07:51:26.904 272 18217.60 94.70 52824.79 88888.00 2006-09-29 07:51:27.404 272 18217.70 94.66 52824.78 88888.00 2006-09-29 07:51:27.904 272 18217.58 94.68 52824.74 88888.00 2006-09-29 07:51:28.404 272 18217.60 94.71 52824.77 88888.00 2006-09-29 07:51:28.904 272 18217.56 94.70 52824.73 88888.00 2006-09-29 07:51:29.404 272 18217.59 94.74 52824.85 88888.00 2006-09-29 07:51:29.904 272 18217.66 94.80 52824.93 88888.00 2006-09-29 07:51:30.404 272 18217.70 94.76 52824.88 88888.00 2006-09-29 07:51:30.904 272 18217.64 94.78 52824.79 88888.00 2006-09-29 07:51:31.404 272 18217.50 94.79 52824.70 88888.00 2006-09-29 07:51:31.904 272 18217.53 94.71 52824.65 88888.00 2006-09-29 07:51:32.404 272 18217.57 94.62 52824.52 88888.00 2006-09-29 07:51:32.904 272 18217.61 94.66 52824.55 88888.00 2006-09-29 07:51:33.404 272 18217.77 94.70 52824.57 88888.00 2006-09-29 07:51:33.904 272 18217.79 94.69 52824.55 88888.00 2006-09-29 07:51:34.404 272 18217.75 94.54 52824.50 88888.00 2006-09-29 07:51:34.904 272 18217.72 94.46 52824.63 88888.00 2006-09-29 07:51:35.404 272 18217.77 94.39 52824.56 88888.00 2006-09-29 07:51:35.904 272 18217.95 94.41 52824.82 88888.00 2006-09-29 07:51:36.404 272 18217.94 94.43 52824.78 88888.00 2006-09-29 07:51:36.904 272 18217.89 94.40 52824.68 88888.00 2006-09-29 07:51:37.404 272 18217.94 94.42 52824.80 88888.00 2006-09-29 07:51:37.904 272 18218.00 94.47 52824.80 88888.00 2006-09-29 07:51:38.404 272 18217.99 94.50 52824.71 88888.00 2006-09-29 07:51:38.904 272 18217.93 94.49 52824.68 88888.00 2006-09-29 07:51:39.404 272 18217.88 94.56 52824.58 88888.00 2006-09-29 07:51:39.904 272 18217.92 94.47 52824.67 88888.00 2006-09-29 07:51:40.404 272 18217.91 94.50 52824.63 88888.00 2006-09-29 07:51:40.904 272 18217.95 94.52 52824.63 88888.00 2006-09-29 07:51:41.404 272 18217.91 94.56 52824.73 88888.00 2006-09-29 07:51:41.904 272 18217.86 94.53 52824.82 88888.00 2006-09-29 07:51:42.404 272 18217.89 94.53 52824.87 88888.00 2006-09-29 07:51:42.904 272 18217.88 94.55 52824.89 88888.00 2006-09-29 07:51:43.404 272 18217.88 94.62 52824.83 88888.00 2006-09-29 07:51:43.904 272 18217.95 94.75 52824.95 88888.00 2006-09-29 07:51:44.404 272 18218.12 94.76 52825.03 88888.00 2006-09-29 07:51:44.904 272 18218.09 94.69 52824.99 88888.00 2006-09-29 07:51:45.404 272 18218.11 94.57 52824.86 88888.00 2006-09-29 07:51:45.904 272 18218.10 94.56 52824.87 88888.00 2006-09-29 07:51:46.404 272 18218.07 94.53 52824.95 88888.00 2006-09-29 07:51:46.904 272 18218.04 94.51 52824.94 88888.00 2006-09-29 07:51:47.404 272 18218.09 94.55 52824.83 88888.00 2006-09-29 07:51:47.904 272 18218.31 94.59 52824.77 88888.00 2006-09-29 07:51:48.404 272 18218.31 94.65 52824.77 88888.00 2006-09-29 07:51:48.904 272 18218.34 94.62 52824.89 88888.00 2006-09-29 07:51:49.404 272 18218.34 94.51 52824.89 88888.00 2006-09-29 07:51:49.904 272 18218.27 94.55 52824.81 88888.00 2006-09-29 07:51:50.404 272 18218.33 94.62 52824.80 88888.00 2006-09-29 07:51:50.904 272 18218.29 94.56 52824.91 88888.00 2006-09-29 07:51:51.404 272 18218.23 94.56 52824.88 88888.00 2006-09-29 07:51:51.904 272 18218.09 94.56 52824.78 88888.00 2006-09-29 07:51:52.404 272 18218.19 94.61 52824.80 88888.00 2006-09-29 07:51:52.904 272 18218.23 94.53 52824.83 88888.00 2006-09-29 07:51:53.404 272 18218.21 94.55 52824.75 88888.00 2006-09-29 07:51:53.904 272 18218.24 94.61 52824.64 88888.00 2006-09-29 07:51:54.404 272 18218.37 94.64 52824.73 88888.00 2006-09-29 07:51:54.904 272 18218.25 94.63 52824.79 88888.00 2006-09-29 07:51:55.404 272 18218.25 94.62 52824.73 88888.00 2006-09-29 07:51:55.904 272 18218.18 94.50 52824.77 88888.00 2006-09-29 07:51:56.404 272 18218.05 94.40 52824.76 88888.00 2006-09-29 07:51:56.904 272 18217.93 94.44 52824.74 88888.00 2006-09-29 07:51:57.404 272 18218.03 94.50 52824.66 88888.00 2006-09-29 07:51:57.904 272 18218.13 94.41 52824.70 88888.00 2006-09-29 07:51:58.404 272 18218.16 94.32 52824.65 88888.00 2006-09-29 07:51:58.904 272 18218.20 94.33 52824.65 88888.00 2006-09-29 07:51:59.404 272 18218.19 94.41 52824.59 88888.00 2006-09-29 07:51:59.904 272 18218.31 94.45 52824.53 88888.00 2006-09-29 07:52:00.404 272 18218.34 94.48 52824.50 88888.00 2006-09-29 07:52:00.904 272 18218.29 94.51 52824.75 88888.00 2006-09-29 07:52:01.404 272 18218.29 94.45 52824.75 88888.00 2006-09-29 07:52:01.904 272 18218.16 94.41 52824.68 88888.00 2006-09-29 07:52:02.404 272 18218.23 94.42 52824.69 88888.00 2006-09-29 07:52:02.904 272 18218.31 94.40 52824.80 88888.00 2006-09-29 07:52:03.404 272 18218.33 94.39 52824.82 88888.00 2006-09-29 07:52:03.904 272 18218.37 94.37 52824.76 88888.00 2006-09-29 07:52:04.404 272 18218.40 94.42 52824.69 88888.00 2006-09-29 07:52:04.904 272 18218.51 94.40 52824.73 88888.00 2006-09-29 07:52:05.404 272 18218.57 94.40 52824.67 88888.00 2006-09-29 07:52:05.904 272 18218.55 94.42 52824.80 88888.00 2006-09-29 07:52:06.404 272 18218.64 94.48 52824.77 88888.00 2006-09-29 07:52:06.904 272 18218.60 94.48 52824.68 88888.00 2006-09-29 07:52:07.404 272 18218.42 94.48 52824.74 88888.00 2006-09-29 07:52:07.904 272 18218.29 94.46 52824.71 88888.00 2006-09-29 07:52:08.404 272 18218.34 94.47 52824.73 88888.00 2006-09-29 07:52:08.904 272 18218.59 94.48 52824.70 88888.00 2006-09-29 07:52:09.404 272 18218.47 94.45 52824.77 88888.00 2006-09-29 07:52:09.904 272 18218.36 94.45 52824.87 88888.00 2006-09-29 07:52:10.404 272 18218.44 94.38 52824.88 88888.00 2006-09-29 07:52:10.904 272 18218.36 94.32 52824.86 88888.00 2006-09-29 07:52:11.404 272 18218.16 94.39 52824.75 88888.00 2006-09-29 07:52:11.904 272 18218.31 94.54 52824.78 88888.00 2006-09-29 07:52:12.404 272 18218.53 94.59 52824.79 88888.00 2006-09-29 07:52:12.904 272 18218.55 94.53 52824.75 88888.00 2006-09-29 07:52:13.404 272 18218.44 94.51 52824.80 88888.00 2006-09-29 07:52:13.904 272 18218.42 94.48 52824.71 88888.00 2006-09-29 07:52:14.404 272 18218.31 94.53 52824.68 88888.00 2006-09-29 07:52:14.904 272 18218.37 94.57 52824.70 88888.00 2006-09-29 07:52:15.404 272 18218.32 94.61 52824.76 88888.00 2006-09-29 07:52:15.904 272 18218.25 94.53 52824.74 88888.00 2006-09-29 07:52:16.404 272 18218.29 94.58 52824.69 88888.00 2006-09-29 07:52:16.904 272 18218.37 94.65 52824.73 88888.00 2006-09-29 07:52:17.404 272 18218.08 94.62 52824.90 88888.00 2006-09-29 07:52:17.904 272 18218.11 94.55 52824.85 88888.00 2006-09-29 07:52:18.404 272 18218.29 94.50 52824.70 88888.00 2006-09-29 07:52:18.904 272 18218.35 94.46 52824.69 88888.00 2006-09-29 07:52:19.404 272 18218.11 94.49 52824.68 88888.00 2006-09-29 07:52:19.904 272 18217.93 94.53 52824.76 88888.00 2006-09-29 07:52:20.404 272 18217.98 94.58 52824.74 88888.00 2006-09-29 07:52:20.904 272 18218.01 94.49 52824.80 88888.00 2006-09-29 07:52:21.404 272 18218.10 94.51 52824.83 88888.00 2006-09-29 07:52:21.904 272 18218.32 94.54 52824.76 88888.00 2006-09-29 07:52:22.404 272 18218.29 94.51 52824.79 88888.00 2006-09-29 07:52:22.904 272 18218.29 94.49 52824.69 88888.00 2006-09-29 07:52:23.404 272 18218.32 94.46 52824.66 88888.00 2006-09-29 07:52:23.904 272 18218.37 94.45 52824.74 88888.00 2006-09-29 07:52:24.404 272 18218.43 94.43 52824.74 88888.00 2006-09-29 07:52:24.904 272 18218.46 94.46 52824.77 88888.00 2006-09-29 07:52:25.404 272 18218.30 94.39 52824.86 88888.00 2006-09-29 07:52:25.904 272 18218.43 94.34 52824.90 88888.00 2006-09-29 07:52:26.404 272 18218.42 94.34 52824.90 88888.00 2006-09-29 07:52:26.904 272 18218.33 94.37 52824.86 88888.00 2006-09-29 07:52:27.404 272 18218.44 94.33 52824.83 88888.00 2006-09-29 07:52:27.904 272 18218.42 94.30 52824.71 88888.00 2006-09-29 07:52:28.404 272 18218.51 94.31 52824.68 88888.00 2006-09-29 07:52:28.904 272 18218.56 94.28 52824.63 88888.00 2006-09-29 07:52:29.404 272 18218.62 94.21 52824.66 88888.00 2006-09-29 07:52:29.904 272 18218.52 94.23 52824.80 88888.00 2006-09-29 07:52:30.404 272 18218.45 94.29 52824.66 88888.00 2006-09-29 07:52:30.904 272 18218.40 94.40 52824.63 88888.00 2006-09-29 07:52:31.404 272 18218.47 94.41 52824.60 88888.00 2006-09-29 07:52:31.904 272 18218.38 94.38 52824.59 88888.00 2006-09-29 07:52:32.404 272 18218.41 94.32 52824.65 88888.00 2006-09-29 07:52:32.904 272 18218.53 94.34 52824.73 88888.00 2006-09-29 07:52:33.404 272 18218.54 94.31 52824.79 88888.00 2006-09-29 07:52:33.904 272 18218.47 94.28 52824.76 88888.00 2006-09-29 07:52:34.404 272 18218.55 94.26 52824.66 88888.00 2006-09-29 07:52:34.904 272 18218.59 94.19 52824.65 88888.00 2006-09-29 07:52:35.404 272 18218.63 94.23 52824.67 88888.00 2006-09-29 07:52:35.904 272 18218.47 94.18 52824.77 88888.00 2006-09-29 07:52:36.404 272 18218.47 94.24 52824.70 88888.00 2006-09-29 07:52:36.904 272 18218.60 94.23 52824.71 88888.00 2006-09-29 07:52:37.404 272 18218.65 94.21 52824.75 88888.00 2006-09-29 07:52:37.904 272 18218.58 94.24 52824.88 88888.00 2006-09-29 07:52:38.404 272 18218.48 94.30 52824.93 88888.00 2006-09-29 07:52:38.904 272 18218.42 94.30 52824.91 88888.00 2006-09-29 07:52:39.404 272 18218.55 94.38 52824.87 88888.00 2006-09-29 07:52:39.904 272 18218.53 94.44 52824.80 88888.00 2006-09-29 07:52:40.404 272 18218.44 94.40 52824.81 88888.00 2006-09-29 07:52:40.904 272 18218.49 94.37 52824.87 88888.00 2006-09-29 07:52:41.404 272 18218.57 94.32 52824.82 88888.00 2006-09-29 07:52:41.904 272 18218.62 94.26 52824.80 88888.00 2006-09-29 07:52:42.404 272 18218.62 94.22 52824.78 88888.00 2006-09-29 07:52:42.904 272 18218.55 94.22 52824.69 88888.00 2006-09-29 07:52:43.404 272 18218.59 94.22 52824.71 88888.00 2006-09-29 07:52:43.904 272 18218.55 94.20 52824.81 88888.00 2006-09-29 07:52:44.404 272 18218.45 94.24 52824.74 88888.00 2006-09-29 07:52:44.904 272 18218.45 94.23 52824.71 88888.00 2006-09-29 07:52:45.404 272 18218.57 94.31 52824.74 88888.00 2006-09-29 07:52:45.904 272 18218.56 94.32 52824.79 88888.00 2006-09-29 07:52:46.404 272 18218.59 94.29 52824.79 88888.00 2006-09-29 07:52:46.904 272 18218.63 94.25 52824.75 88888.00 2006-09-29 07:52:47.404 272 18218.52 94.25 52824.67 88888.00 2006-09-29 07:52:47.904 272 18218.42 94.20 52824.69 88888.00 2006-09-29 07:52:48.404 272 18218.41 94.20 52824.75 88888.00 2006-09-29 07:52:48.904 272 18218.46 94.43 52824.77 88888.00 2006-09-29 07:52:49.401 272 18218.37 94.42 52824.88 88888.00 2006-09-29 07:52:49.901 272 18218.36 94.33 52824.81 88888.00 2006-09-29 07:52:50.401 272 18218.37 94.31 52824.88 88888.00 2006-09-29 07:52:50.901 272 18218.41 94.30 52824.98 88888.00 2006-09-29 07:52:51.401 272 18218.37 94.33 52824.85 88888.00 2006-09-29 07:52:51.901 272 18218.42 94.31 52824.87 88888.00 2006-09-29 07:52:52.401 272 18218.46 94.31 52824.93 88888.00 2006-09-29 07:52:52.901 272 18218.45 94.34 52825.04 88888.00 2006-09-29 07:52:53.401 272 18218.49 94.36 52824.95 88888.00 2006-09-29 07:52:53.901 272 18218.45 94.29 52824.75 88888.00 2006-09-29 07:52:54.401 272 18218.34 94.24 52824.80 88888.00 2006-09-29 07:52:54.901 272 18218.43 94.34 52824.82 88888.00 2006-09-29 07:52:55.401 272 18218.57 94.32 52824.83 88888.00 2006-09-29 07:52:55.901 272 18218.64 94.30 52824.76 88888.00 2006-09-29 07:52:56.401 272 18218.54 94.37 52824.66 88888.00 2006-09-29 07:52:56.901 272 18218.55 94.33 52824.54 88888.00 2006-09-29 07:52:57.401 272 18218.52 94.31 52824.69 88888.00 2006-09-29 07:52:57.901 272 18218.53 94.30 52824.86 88888.00 2006-09-29 07:52:58.401 272 18218.48 94.31 52824.74 88888.00 2006-09-29 07:52:58.901 272 18218.48 94.28 52824.68 88888.00 2006-09-29 07:52:59.401 272 18218.55 94.23 52824.76 88888.00 2006-09-29 07:52:59.901 272 18218.69 94.19 52824.68 88888.00 2006-09-29 07:53:00.401 272 18218.68 94.22 52824.60 88888.00 2006-09-29 07:53:00.901 272 18218.64 94.33 52824.55 88888.00 2006-09-29 07:53:01.401 272 18218.64 94.36 52824.62 88888.00 2006-09-29 07:53:01.901 272 18218.77 94.29 52824.69 88888.00 2006-09-29 07:53:02.401 272 18218.65 94.31 52824.63 88888.00 2006-09-29 07:53:02.901 272 18218.55 94.32 52824.65 88888.00 2006-09-29 07:53:03.401 272 18218.69 94.37 52824.70 88888.00 2006-09-29 07:53:03.901 272 18218.75 94.39 52824.59 88888.00 2006-09-29 07:53:04.401 272 18218.71 94.45 52824.60 88888.00 2006-09-29 07:53:04.901 272 18218.64 94.42 52824.65 88888.00 2006-09-29 07:53:05.401 272 18218.69 94.41 52824.57 88888.00 2006-09-29 07:53:05.901 272 18218.53 94.41 52824.54 88888.00 2006-09-29 07:53:06.401 272 18218.47 94.37 52824.62 88888.00 2006-09-29 07:53:06.901 272 18218.46 94.45 52824.68 88888.00 2006-09-29 07:53:07.401 272 18218.55 94.47 52824.63 88888.00 2006-09-29 07:53:07.901 272 18218.62 94.49 52824.66 88888.00 2006-09-29 07:53:08.401 272 18218.67 94.48 52824.68 88888.00 2006-09-29 07:53:08.901 272 18218.68 94.54 52824.69 88888.00 2006-09-29 07:53:09.401 272 18218.64 94.52 52824.66 88888.00 2006-09-29 07:53:09.901 272 18218.70 94.52 52824.56 88888.00 2006-09-29 07:53:10.401 272 18218.71 94.49 52824.66 88888.00 2006-09-29 07:53:10.901 272 18218.76 94.53 52824.70 88888.00 2006-09-29 07:53:11.401 272 18218.87 94.56 52824.74 88888.00 2006-09-29 07:53:11.901 272 18218.74 94.57 52824.85 88888.00 2006-09-29 07:53:12.401 272 18218.69 94.58 52824.78 88888.00 2006-09-29 07:53:12.901 272 18218.69 94.59 52824.81 88888.00 2006-09-29 07:53:13.401 272 18218.76 94.68 52824.88 88888.00 2006-09-29 07:53:13.901 272 18218.73 94.68 52824.86 88888.00 2006-09-29 07:53:14.401 272 18218.73 94.66 52824.81 88888.00 2006-09-29 07:53:14.901 272 18218.79 94.64 52824.74 88888.00 2006-09-29 07:53:15.401 272 18218.80 94.56 52824.62 88888.00 2006-09-29 07:53:15.901 272 18218.77 94.63 52824.68 88888.00 2006-09-29 07:53:16.401 272 18218.77 94.64 52824.71 88888.00 2006-09-29 07:53:16.901 272 18218.83 94.63 52824.71 88888.00 2006-09-29 07:53:17.401 272 18218.79 94.63 52824.59 88888.00 2006-09-29 07:53:17.901 272 18218.85 94.70 52824.66 88888.00 2006-09-29 07:53:18.401 272 18218.95 94.64 52824.71 88888.00 2006-09-29 07:53:18.901 272 18218.98 94.64 52824.70 88888.00 2006-09-29 07:53:19.401 272 18218.99 94.72 52824.70 88888.00 2006-09-29 07:53:19.901 272 18218.96 94.75 52824.47 88888.00 2006-09-29 07:53:20.401 272 18218.81 94.81 52824.46 88888.00 2006-09-29 07:53:20.901 272 18218.90 94.78 52824.52 88888.00 2006-09-29 07:53:21.401 272 18218.84 94.67 52824.54 88888.00 2006-09-29 07:53:21.901 272 18218.80 94.70 52824.53 88888.00 2006-09-29 07:53:22.401 272 18218.92 94.77 52824.66 88888.00 2006-09-29 07:53:22.901 272 18218.99 94.79 52824.78 88888.00 2006-09-29 07:53:23.401 272 18219.03 94.77 52824.80 88888.00 2006-09-29 07:53:23.901 272 18218.99 94.81 52824.93 88888.00 2006-09-29 07:53:24.401 272 18218.98 94.88 52824.91 88888.00 2006-09-29 07:53:24.901 272 18218.87 94.86 52824.88 88888.00 2006-09-29 07:53:25.401 272 18218.79 94.79 52824.78 88888.00 2006-09-29 07:53:25.901 272 18218.89 94.75 52824.71 88888.00 2006-09-29 07:53:26.401 272 18218.84 94.75 52824.68 88888.00 2006-09-29 07:53:26.901 272 18218.90 94.76 52824.69 88888.00 2006-09-29 07:53:27.401 272 18218.86 94.84 52824.66 88888.00 2006-09-29 07:53:27.901 272 18218.79 94.92 52824.65 88888.00 2006-09-29 07:53:28.401 272 18218.81 94.94 52824.55 88888.00 2006-09-29 07:53:28.901 272 18218.85 94.95 52824.50 88888.00 2006-09-29 07:53:29.401 272 18218.90 95.01 52824.45 88888.00 2006-09-29 07:53:29.901 272 18218.88 94.98 52824.54 88888.00 2006-09-29 07:53:30.401 272 18218.92 94.99 52824.64 88888.00 2006-09-29 07:53:30.901 272 18218.99 94.96 52824.81 88888.00 2006-09-29 07:53:31.401 272 18218.98 94.88 52824.74 88888.00 2006-09-29 07:53:31.901 272 18218.94 94.79 52824.77 88888.00 2006-09-29 07:53:32.401 272 18218.87 94.77 52824.74 88888.00 2006-09-29 07:53:32.901 272 18218.86 94.79 52824.63 88888.00 2006-09-29 07:53:33.401 272 18218.91 94.86 52824.64 88888.00 2006-09-29 07:53:33.901 272 18218.96 94.92 52824.64 88888.00 2006-09-29 07:53:34.401 272 18218.94 94.92 52824.56 88888.00 2006-09-29 07:53:34.901 272 18218.99 94.90 52824.60 88888.00 2006-09-29 07:53:35.401 272 18218.98 94.92 52824.56 88888.00 2006-09-29 07:53:35.901 272 18218.99 94.99 52824.55 88888.00 2006-09-29 07:53:36.401 272 18218.86 95.00 52824.70 88888.00 2006-09-29 07:53:36.901 272 18218.94 95.03 52824.79 88888.00 2006-09-29 07:53:37.401 272 18218.85 95.02 52824.78 88888.00 2006-09-29 07:53:37.901 272 18218.84 95.01 52824.71 88888.00 2006-09-29 07:53:38.401 272 18218.89 95.03 52824.67 88888.00 2006-09-29 07:53:38.901 272 18219.02 95.02 52824.56 88888.00 2006-09-29 07:53:39.401 272 18219.05 94.97 52824.44 88888.00 2006-09-29 07:53:39.901 272 18219.06 94.95 52824.50 88888.00 2006-09-29 07:53:40.401 272 18218.99 94.88 52824.45 88888.00 2006-09-29 07:53:40.901 272 18218.94 94.82 52824.53 88888.00 2006-09-29 07:53:41.401 272 18218.97 94.80 52824.66 88888.00 2006-09-29 07:53:41.901 272 18218.92 94.80 52824.70 88888.00 2006-09-29 07:53:42.401 272 18218.95 94.73 52824.67 88888.00 2006-09-29 07:53:42.901 272 18218.91 94.69 52824.63 88888.00 2006-09-29 07:53:43.401 272 18218.95 94.69 52824.58 88888.00 2006-09-29 07:53:43.901 272 18218.99 94.68 52824.65 88888.00 2006-09-29 07:53:44.401 272 18219.02 94.81 52824.68 88888.00 2006-09-29 07:53:44.901 272 18219.14 94.83 52824.56 88888.00 2006-09-29 07:53:45.401 272 18219.20 94.79 52824.53 88888.00 2006-09-29 07:53:45.901 272 18219.21 94.73 52824.63 88888.00 2006-09-29 07:53:46.401 272 18219.14 94.73 52824.59 88888.00 2006-09-29 07:53:46.901 272 18219.21 94.74 52824.43 88888.00 2006-09-29 07:53:47.401 272 18219.28 94.75 52824.36 88888.00 2006-09-29 07:53:47.901 272 18219.23 94.75 52824.42 88888.00 2006-09-29 07:53:48.401 272 18219.30 94.78 52824.50 88888.00 2006-09-29 07:53:48.901 272 18219.22 94.80 52824.45 88888.00 2006-09-29 07:53:49.401 272 18219.22 94.85 52824.52 88888.00 2006-09-29 07:53:49.901 272 18219.17 94.79 52824.62 88888.00 2006-09-29 07:53:50.401 272 18219.05 94.79 52824.47 88888.00 2006-09-29 07:53:50.901 272 18219.20 94.79 52824.35 88888.00 2006-09-29 07:53:51.401 272 18219.19 94.72 52824.30 88888.00 2006-09-29 07:53:51.901 272 18219.21 94.72 52824.23 88888.00 2006-09-29 07:53:52.401 272 18219.23 94.76 52824.18 88888.00 2006-09-29 07:53:52.901 272 18219.17 94.78 52824.21 88888.00 2006-09-29 07:53:53.401 272 18219.13 94.76 52824.40 88888.00 2006-09-29 07:53:53.901 272 18219.17 94.81 52824.44 88888.00 2006-09-29 07:53:54.401 272 18219.07 94.84 52824.36 88888.00 2006-09-29 07:53:54.901 272 18218.99 94.80 52824.25 88888.00 2006-09-29 07:53:55.401 272 18219.08 94.78 52824.19 88888.00 2006-09-29 07:53:55.901 272 18219.25 94.71 52824.21 88888.00 2006-09-29 07:53:56.401 272 18219.12 94.78 52824.31 88888.00 2006-09-29 07:53:56.901 272 18219.19 94.88 52824.44 88888.00 2006-09-29 07:53:57.401 272 18219.10 94.91 52824.50 88888.00 2006-09-29 07:53:57.901 272 18219.10 94.95 52824.45 88888.00 2006-09-29 07:53:58.401 272 18219.06 94.88 52824.39 88888.00 2006-09-29 07:53:58.901 272 18218.97 94.88 52824.30 88888.00 2006-09-29 07:53:59.401 272 18218.87 94.79 52824.35 88888.00 2006-09-29 07:53:59.901 272 18218.88 94.78 52824.42 88888.00 2006-09-29 07:54:00.401 272 18218.86 94.80 52824.37 88888.00 2006-09-29 07:54:00.901 272 18218.94 94.74 52824.35 88888.00 2006-09-29 07:54:01.401 272 18218.90 94.69 52824.30 88888.00 2006-09-29 07:54:01.901 272 18218.92 94.74 52824.24 88888.00 2006-09-29 07:54:02.401 272 18219.05 94.76 52824.29 88888.00 2006-09-29 07:54:02.901 272 18219.07 94.83 52824.24 88888.00 2006-09-29 07:54:03.401 272 18219.00 94.90 52824.21 88888.00 2006-09-29 07:54:03.901 272 18219.09 94.85 52824.25 88888.00 2006-09-29 07:54:04.401 272 18219.06 94.75 52824.32 88888.00 2006-09-29 07:54:04.901 272 18219.07 94.63 52824.36 88888.00 2006-09-29 07:54:05.401 272 18219.02 94.55 52824.20 88888.00 2006-09-29 07:54:05.901 272 18219.06 94.65 52824.30 88888.00 2006-09-29 07:54:06.401 272 18219.08 94.72 52824.35 88888.00 2006-09-29 07:54:06.901 272 18219.12 94.80 52824.33 88888.00 2006-09-29 07:54:07.401 272 18219.07 94.83 52824.33 88888.00 2006-09-29 07:54:07.901 272 18219.02 94.84 52824.28 88888.00 2006-09-29 07:54:08.401 272 18219.03 94.85 52824.27 88888.00 2006-09-29 07:54:08.901 272 18219.00 94.77 52824.34 88888.00 2006-09-29 07:54:09.401 272 18219.03 94.74 52824.31 88888.00 2006-09-29 07:54:09.901 272 18218.98 94.72 52824.40 88888.00 2006-09-29 07:54:10.401 272 18218.96 94.68 52824.52 88888.00 2006-09-29 07:54:10.901 272 18219.14 94.64 52824.48 88888.00 2006-09-29 07:54:11.401 272 18219.07 94.64 52824.46 88888.00 2006-09-29 07:54:11.901 272 18219.19 94.68 52824.39 88888.00 2006-09-29 07:54:12.401 272 18219.13 94.73 52824.40 88888.00 2006-09-29 07:54:12.901 272 18219.07 94.80 52824.37 88888.00 2006-09-29 07:54:13.401 272 18219.06 94.77 52824.23 88888.00 2006-09-29 07:54:13.901 272 18219.23 94.78 52824.35 88888.00 2006-09-29 07:54:14.401 272 18219.29 94.79 52824.42 88888.00 2006-09-29 07:54:14.901 272 18219.20 94.82 52824.33 88888.00 2006-09-29 07:54:15.401 272 18219.14 94.77 52824.37 88888.00 2006-09-29 07:54:15.901 272 18219.10 94.82 52824.33 88888.00 2006-09-29 07:54:16.401 272 18219.21 94.76 52824.39 88888.00 2006-09-29 07:54:16.901 272 18219.32 94.69 52824.39 88888.00 2006-09-29 07:54:17.401 272 18219.30 94.65 52824.31 88888.00 2006-09-29 07:54:17.901 272 18219.28 94.70 52824.13 88888.00 2006-09-29 07:54:18.401 272 18219.43 94.69 52824.04 88888.00 2006-09-29 07:54:18.901 272 18219.46 94.73 52824.08 88888.00 2006-09-29 07:54:19.401 272 18219.33 94.81 52824.18 88888.00 2006-09-29 07:54:19.901 272 18219.22 94.77 52824.23 88888.00 2006-09-29 07:54:20.401 272 18219.41 94.58 52824.27 88888.00 2006-09-29 07:54:20.901 272 18219.32 94.53 52824.33 88888.00 2006-09-29 07:54:21.401 272 18219.10 94.65 52824.44 88888.00 2006-09-29 07:54:21.901 272 18219.05 94.66 52824.57 88888.00 2006-09-29 07:54:22.401 272 18219.06 94.69 52824.67 88888.00 2006-09-29 07:54:22.901 272 18219.06 94.75 52824.66 88888.00 2006-09-29 07:54:23.401 272 18218.94 94.71 52824.63 88888.00 2006-09-29 07:54:23.901 272 18219.01 94.67 52824.44 88888.00 2006-09-29 07:54:24.401 272 18218.98 94.65 52824.39 88888.00 2006-09-29 07:54:24.901 272 18219.05 94.62 52824.47 88888.00 2006-09-29 07:54:25.401 272 18219.14 94.59 52824.47 88888.00 2006-09-29 07:54:25.901 272 18219.20 94.57 52824.47 88888.00 2006-09-29 07:54:26.401 272 18219.22 94.58 52824.50 88888.00 2006-09-29 07:54:26.901 272 18219.02 94.61 52824.41 88888.00 2006-09-29 07:54:27.401 272 18218.99 94.58 52824.46 88888.00 2006-09-29 07:54:27.901 272 18218.99 94.53 52824.45 88888.00 2006-09-29 07:54:28.401 272 18219.06 94.54 52824.46 88888.00 2006-09-29 07:54:28.901 272 18219.07 94.59 52824.32 88888.00 2006-09-29 07:54:29.401 272 18219.10 94.62 52824.35 88888.00 2006-09-29 07:54:29.901 272 18219.03 94.59 52824.24 88888.00 2006-09-29 07:54:30.401 272 18219.00 94.57 52824.30 88888.00 2006-09-29 07:54:30.901 272 18219.21 94.59 52824.39 88888.00 2006-09-29 07:54:31.401 272 18219.16 94.66 52824.44 88888.00 2006-09-29 07:54:31.901 272 18219.12 94.67 52824.39 88888.00 2006-09-29 07:54:32.401 272 18218.99 94.72 52824.37 88888.00 2006-09-29 07:54:32.901 272 18218.89 94.70 52824.44 88888.00 2006-09-29 07:54:33.401 272 18218.96 94.67 52824.40 88888.00 2006-09-29 07:54:33.901 272 18219.29 94.64 52824.51 88888.00 2006-09-29 07:54:34.401 272 18219.30 94.70 52824.51 88888.00 2006-09-29 07:54:34.901 272 18219.25 94.72 52824.40 88888.00 2006-09-29 07:54:35.401 272 18219.29 94.68 52824.28 88888.00 2006-09-29 07:54:35.901 272 18219.52 94.72 52824.39 88888.00 2006-09-29 07:54:36.401 272 18219.41 94.64 52824.37 88888.00 2006-09-29 07:54:36.901 272 18219.17 94.68 52824.41 88888.00 2006-09-29 07:54:37.401 272 18219.10 94.64 52824.62 88888.00 2006-09-29 07:54:37.901 272 18219.25 94.66 52824.62 88888.00 2006-09-29 07:54:38.401 272 18219.28 94.59 52824.51 88888.00 2006-09-29 07:54:38.901 272 18219.25 94.57 52824.45 88888.00 2006-09-29 07:54:39.401 272 18219.24 94.59 52824.36 88888.00 2006-09-29 07:54:39.901 272 18219.18 94.63 52824.43 88888.00 2006-09-29 07:54:40.401 272 18219.19 94.68 52824.53 88888.00 2006-09-29 07:54:40.901 272 18219.27 94.71 52824.47 88888.00 2006-09-29 07:54:41.401 272 18219.09 94.77 52824.43 88888.00 2006-09-29 07:54:41.901 272 18219.05 94.80 52824.42 88888.00 2006-09-29 07:54:42.401 272 18219.12 94.78 52824.30 88888.00 2006-09-29 07:54:42.901 272 18218.97 94.79 52824.27 88888.00 2006-09-29 07:54:43.401 272 18218.97 94.73 52824.28 88888.00 2006-09-29 07:54:43.901 272 18218.95 94.80 52824.34 88888.00 2006-09-29 07:54:44.401 272 18218.90 94.71 52824.41 88888.00 2006-09-29 07:54:44.901 272 18218.86 94.68 52824.43 88888.00 2006-09-29 07:54:45.401 272 18218.88 94.64 52824.52 88888.00 2006-09-29 07:54:45.901 272 18218.97 94.69 52824.55 88888.00 2006-09-29 07:54:46.401 272 18219.01 94.73 52824.45 88888.00 2006-09-29 07:54:46.901 272 18218.84 94.65 52824.47 88888.00 2006-09-29 07:54:47.401 272 18218.91 94.66 52824.39 88888.00 2006-09-29 07:54:47.901 272 18219.00 94.69 52824.39 88888.00 2006-09-29 07:54:48.401 272 18218.97 94.71 52824.35 88888.00 2006-09-29 07:54:48.901 272 18219.02 94.71 52824.36 88888.00 2006-09-29 07:54:49.401 272 18219.05 94.71 52824.39 88888.00 2006-09-29 07:54:49.901 272 18219.05 94.69 52824.36 88888.00 2006-09-29 07:54:50.401 272 18219.08 94.73 52824.23 88888.00 2006-09-29 07:54:50.901 272 18219.08 94.77 52824.25 88888.00 2006-09-29 07:54:51.401 272 18219.03 94.77 52824.19 88888.00 2006-09-29 07:54:51.901 272 18219.08 94.73 52824.23 88888.00 2006-09-29 07:54:52.401 272 18219.31 94.70 52824.31 88888.00 2006-09-29 07:54:52.901 272 18219.38 94.69 52824.36 88888.00 2006-09-29 07:54:53.401 272 18219.17 94.69 52824.33 88888.00 2006-09-29 07:54:53.901 272 18219.10 94.74 52824.31 88888.00 2006-09-29 07:54:54.401 272 18219.16 94.79 52824.31 88888.00 2006-09-29 07:54:54.901 272 18219.22 94.77 52824.30 88888.00 2006-09-29 07:54:55.401 272 18219.28 94.71 52824.35 88888.00 2006-09-29 07:54:55.901 272 18219.41 94.67 52824.33 88888.00 2006-09-29 07:54:56.401 272 18219.35 94.71 52824.47 88888.00 2006-09-29 07:54:56.901 272 18219.23 94.74 52824.43 88888.00 2006-09-29 07:54:57.401 272 18219.16 94.70 52824.33 88888.00 2006-09-29 07:54:57.901 272 18219.30 94.71 52824.21 88888.00 2006-09-29 07:54:58.401 272 18219.31 94.70 52824.27 88888.00 2006-09-29 07:54:58.901 272 18219.35 94.77 52824.25 88888.00 2006-09-29 07:54:59.401 272 18219.35 94.80 52824.29 88888.00 2006-09-29 07:54:59.901 272 18219.12 94.75 52824.39 88888.00 2006-09-29 07:55:00.401 272 18219.19 94.70 52824.41 88888.00 2006-09-29 07:55:00.901 272 18219.19 94.79 52824.28 88888.00 2006-09-29 07:55:01.401 272 18219.22 94.79 52824.24 88888.00 2006-09-29 07:55:01.901 272 18219.33 94.71 52824.16 88888.00 2006-09-29 07:55:02.401 272 18219.19 94.69 52824.18 88888.00 2006-09-29 07:55:02.901 272 18219.16 94.69 52824.25 88888.00 2006-09-29 07:55:03.401 272 18219.14 94.67 52824.41 88888.00 2006-09-29 07:55:03.901 272 18219.08 94.70 52824.56 88888.00 2006-09-29 07:55:04.401 272 18219.18 94.71 52824.47 88888.00 2006-09-29 07:55:04.901 272 18219.08 94.72 52824.43 88888.00 2006-09-29 07:55:05.401 272 18219.11 94.68 52824.48 88888.00 2006-09-29 07:55:05.901 272 18219.24 94.58 52824.37 88888.00 2006-09-29 07:55:06.401 272 18219.25 94.63 52824.37 88888.00 2006-09-29 07:55:06.901 272 18219.35 94.65 52824.35 88888.00 2006-09-29 07:55:07.401 272 18219.33 94.69 52824.35 88888.00 2006-09-29 07:55:07.901 272 18219.23 94.64 52824.31 88888.00 2006-09-29 07:55:08.401 272 18219.12 94.71 52824.29 88888.00 2006-09-29 07:55:08.901 272 18219.11 94.78 52824.28 88888.00 2006-09-29 07:55:09.401 272 18219.11 94.72 52824.33 88888.00 2006-09-29 07:55:09.901 272 18219.22 94.76 52824.40 88888.00 2006-09-29 07:55:10.401 272 18219.28 94.85 52824.35 88888.00 2006-09-29 07:55:10.901 272 18219.46 94.85 52824.32 88888.00 2006-09-29 07:55:11.401 272 18219.39 94.85 52824.31 88888.00 2006-09-29 07:55:11.901 272 18219.23 94.77 52824.30 88888.00 2006-09-29 07:55:12.401 272 18219.24 94.72 52824.17 88888.00 2006-09-29 07:55:12.901 272 18219.25 94.81 52824.19 88888.00 2006-09-29 07:55:13.401 272 18219.12 94.84 52824.31 88888.00 2006-09-29 07:55:13.901 272 18219.03 94.77 52824.33 88888.00 2006-09-29 07:55:14.401 272 18219.18 94.77 52824.32 88888.00 2006-09-29 07:55:14.901 272 18219.11 94.71 52824.34 88888.00 2006-09-29 07:55:15.401 272 18218.95 94.63 52824.21 88888.00 2006-09-29 07:55:15.901 272 18219.00 94.61 52824.11 88888.00 2006-09-29 07:55:16.401 272 18218.94 94.61 52824.02 88888.00 2006-09-29 07:55:16.901 272 18219.10 94.61 52823.97 88888.00 2006-09-29 07:55:17.401 272 18219.14 94.62 52824.17 88888.00 2006-09-29 07:55:17.901 272 18219.05 94.64 52824.15 88888.00 2006-09-29 07:55:18.401 272 18219.03 94.65 52824.18 88888.00 2006-09-29 07:55:18.901 272 18218.91 94.66 52824.18 88888.00 2006-09-29 07:55:19.401 272 18218.98 94.70 52824.31 88888.00 2006-09-29 07:55:19.901 272 18219.07 94.70 52824.33 88888.00 2006-09-29 07:55:20.401 272 18219.16 94.71 52824.22 88888.00 2006-09-29 07:55:20.901 272 18219.28 94.73 52824.28 88888.00 2006-09-29 07:55:21.401 272 18219.34 94.74 52824.31 88888.00 2006-09-29 07:55:21.901 272 18219.12 94.76 52824.45 88888.00 2006-09-29 07:55:22.401 272 18219.09 94.78 52824.37 88888.00 2006-09-29 07:55:22.901 272 18219.06 94.80 52824.40 88888.00 2006-09-29 07:55:23.401 272 18218.87 94.84 52824.36 88888.00 2006-09-29 07:55:23.901 272 18218.97 94.83 52824.34 88888.00 2006-09-29 07:55:24.401 272 18219.16 94.78 52824.40 88888.00 2006-09-29 07:55:24.901 272 18219.11 94.76 52824.39 88888.00 2006-09-29 07:55:25.401 272 18219.17 94.74 52824.44 88888.00 2006-09-29 07:55:25.901 272 18219.17 94.85 52824.30 88888.00 2006-09-29 07:55:26.401 272 18219.20 94.87 52824.42 88888.00 2006-09-29 07:55:26.901 272 18219.28 94.76 52824.46 88888.00 2006-09-29 07:55:27.401 272 18219.29 94.76 52824.44 88888.00 2006-09-29 07:55:27.901 272 18219.22 94.82 52824.37 88888.00 2006-09-29 07:55:28.401 272 18219.06 94.88 52824.43 88888.00 2006-09-29 07:55:28.901 272 18219.16 94.86 52824.32 88888.00 2006-09-29 07:55:29.401 272 18219.21 94.84 52824.34 88888.00 2006-09-29 07:55:29.901 272 18219.22 94.89 52824.37 88888.00 2006-09-29 07:55:30.401 272 18219.21 94.90 52824.46 88888.00 2006-09-29 07:55:30.901 272 18219.28 94.97 52824.48 88888.00 2006-09-29 07:55:31.401 272 18219.27 94.91 52824.48 88888.00 2006-09-29 07:55:31.901 272 18219.19 94.89 52824.54 88888.00 2006-09-29 07:55:32.401 272 18219.16 94.95 52824.55 88888.00 2006-09-29 07:55:32.901 272 18218.95 94.92 52824.54 88888.00 2006-09-29 07:55:33.401 272 18218.99 94.81 52824.47 88888.00 2006-09-29 07:55:33.901 272 18219.19 94.73 52824.45 88888.00 2006-09-29 07:55:34.401 272 18219.19 94.80 52824.40 88888.00 2006-09-29 07:55:34.901 272 18219.21 94.87 52824.42 88888.00 2006-09-29 07:55:35.401 272 18219.17 94.89 52824.48 88888.00 2006-09-29 07:55:35.901 272 18219.36 94.98 52824.41 88888.00 2006-09-29 07:55:36.401 272 18219.40 94.90 52824.47 88888.00 2006-09-29 07:55:36.901 272 18219.31 94.98 52824.42 88888.00 2006-09-29 07:55:37.401 272 18219.35 95.04 52824.44 88888.00 2006-09-29 07:55:37.901 272 18219.34 95.03 52824.48 88888.00 2006-09-29 07:55:38.401 272 18219.17 94.99 52824.51 88888.00 2006-09-29 07:55:38.901 272 18219.18 95.02 52824.40 88888.00 2006-09-29 07:55:39.401 272 18219.34 95.05 52824.23 88888.00 2006-09-29 07:55:39.901 272 18219.36 95.05 52824.13 88888.00 2006-09-29 07:55:40.401 272 18219.33 95.06 52824.31 88888.00 2006-09-29 07:55:40.901 272 18219.20 95.10 52824.39 88888.00 2006-09-29 07:55:41.401 272 18219.11 95.14 52824.37 88888.00 2006-09-29 07:55:41.901 272 18219.16 95.02 52824.34 88888.00 2006-09-29 07:55:42.401 272 18219.33 95.03 52824.30 88888.00 2006-09-29 07:55:42.901 272 18219.30 95.10 52824.31 88888.00 2006-09-29 07:55:43.401 272 18219.25 95.18 52824.32 88888.00 2006-09-29 07:55:43.901 272 18219.28 95.24 52824.33 88888.00 2006-09-29 07:55:44.401 272 18219.01 95.20 52824.39 88888.00 2006-09-29 07:55:44.901 272 18219.03 95.11 52824.28 88888.00 2006-09-29 07:55:45.401 272 18219.07 95.14 52824.40 88888.00 2006-09-29 07:55:45.901 272 18219.00 95.13 52824.52 88888.00 2006-09-29 07:55:46.401 272 18219.01 95.13 52824.47 88888.00 2006-09-29 07:55:46.901 272 18219.01 95.12 52824.46 88888.00 2006-09-29 07:55:47.401 272 18218.98 95.13 52824.44 88888.00 2006-09-29 07:55:47.901 272 18219.02 95.19 52824.47 88888.00 2006-09-29 07:55:48.401 272 18219.08 95.16 52824.56 88888.00 2006-09-29 07:55:48.901 272 18219.05 95.11 52824.54 88888.00 2006-09-29 07:55:49.401 272 18219.09 95.09 52824.52 88888.00 2006-09-29 07:55:49.901 272 18219.16 95.13 52824.39 88888.00 2006-09-29 07:55:50.401 272 18219.14 95.23 52824.37 88888.00 2006-09-29 07:55:50.901 272 18219.10 95.15 52824.43 88888.00 2006-09-29 07:55:51.401 272 18219.19 95.10 52824.40 88888.00 2006-09-29 07:55:51.901 272 18219.22 95.12 52824.50 88888.00 2006-09-29 07:55:52.401 272 18219.18 95.09 52824.41 88888.00 2006-09-29 07:55:52.901 272 18219.11 95.09 52824.37 88888.00 2006-09-29 07:55:53.401 272 18219.08 95.15 52824.46 88888.00 2006-09-29 07:55:53.901 272 18218.99 95.13 52824.48 88888.00 2006-09-29 07:55:54.401 272 18219.03 95.09 52824.42 88888.00 2006-09-29 07:55:54.901 272 18219.03 95.11 52824.36 88888.00 2006-09-29 07:55:55.401 272 18218.97 95.10 52824.30 88888.00 2006-09-29 07:55:55.901 272 18218.98 95.16 52824.28 88888.00 2006-09-29 07:55:56.401 272 18219.17 95.15 52824.15 88888.00 2006-09-29 07:55:56.901 272 18219.11 95.13 52824.27 88888.00 2006-09-29 07:55:57.401 272 18219.02 95.11 52824.34 88888.00 2006-09-29 07:55:57.901 272 18219.10 95.10 52824.45 88888.00 2006-09-29 07:55:58.401 272 18219.10 95.12 52824.34 88888.00 2006-09-29 07:55:58.901 272 18219.35 95.11 52824.32 88888.00 2006-09-29 07:55:59.401 272 18219.34 95.08 52824.33 88888.00 2006-09-29 07:55:59.901 272 18219.18 95.11 52824.09 88888.00 2006-09-29 07:56:00.401 272 18219.23 95.15 52824.15 88888.00 2006-09-29 07:56:00.901 272 18219.09 95.22 52824.35 88888.00 2006-09-29 07:56:01.401 272 18219.09 95.21 52824.34 88888.00 2006-09-29 07:56:01.901 272 18219.18 95.19 52824.36 88888.00 2006-09-29 07:56:02.401 272 18219.05 95.19 52824.25 88888.00 2006-09-29 07:56:02.901 272 18218.99 95.18 52824.25 88888.00 2006-09-29 07:56:03.401 272 18219.06 95.22 52824.33 88888.00 2006-09-29 07:56:03.901 272 18219.11 95.19 52824.42 88888.00 2006-09-29 07:56:04.401 272 18219.08 95.14 52824.39 88888.00 2006-09-29 07:56:04.901 272 18219.08 95.12 52824.31 88888.00 2006-09-29 07:56:05.401 272 18218.99 95.24 52824.34 88888.00 2006-09-29 07:56:05.901 272 18218.92 95.25 52824.42 88888.00 2006-09-29 07:56:06.401 272 18218.92 95.23 52824.52 88888.00 2006-09-29 07:56:06.901 272 18219.01 95.30 52824.43 88888.00 2006-09-29 07:56:07.401 272 18218.94 95.33 52824.42 88888.00 2006-09-29 07:56:07.901 272 18219.01 95.26 52824.22 88888.00 2006-09-29 07:56:08.401 272 18219.03 95.19 52824.32 88888.00 2006-09-29 07:56:08.901 272 18218.91 95.11 52824.42 88888.00 2006-09-29 07:56:09.401 272 18218.94 95.11 52824.44 88888.00 2006-09-29 07:56:09.901 272 18219.00 95.12 52824.36 88888.00 2006-09-29 07:56:10.401 272 18219.05 95.05 52824.42 88888.00 2006-09-29 07:56:10.901 272 18219.16 95.14 52824.44 88888.00 2006-09-29 07:56:11.401 272 18219.17 95.21 52824.56 88888.00 2006-09-29 07:56:11.901 272 18219.16 95.21 52824.64 88888.00 2006-09-29 07:56:12.401 272 18219.13 95.24 52824.68 88888.00 2006-09-29 07:56:12.901 272 18219.23 95.24 52824.56 88888.00 2006-09-29 07:56:13.401 272 18219.18 95.17 52824.43 88888.00 2006-09-29 07:56:13.901 272 18219.18 95.12 52824.51 88888.00 2006-09-29 07:56:14.401 272 18218.95 95.14 52824.45 88888.00 2006-09-29 07:56:14.901 272 18219.08 95.17 52824.35 88888.00 2006-09-29 07:56:15.401 272 18219.35 95.19 52824.40 88888.00 2006-09-29 07:56:15.901 272 18219.42 95.14 52824.42 88888.00 2006-09-29 07:56:16.401 272 18219.35 95.10 52824.41 88888.00 2006-09-29 07:56:16.901 272 18219.25 95.14 52824.44 88888.00 2006-09-29 07:56:17.401 272 18219.12 95.11 52824.35 88888.00 2006-09-29 07:56:17.901 272 18219.18 95.12 52824.22 88888.00 2006-09-29 07:56:18.401 272 18219.34 95.20 52824.43 88888.00 2006-09-29 07:56:18.901 272 18219.49 95.14 52824.44 88888.00 2006-09-29 07:56:19.401 272 18219.47 95.10 52824.36 88888.00 2006-09-29 07:56:19.901 272 18219.50 95.11 52824.33 88888.00 2006-09-29 07:56:20.401 272 18219.50 95.17 52824.39 88888.00 2006-09-29 07:56:20.901 272 18219.46 95.28 52824.50 88888.00 2006-09-29 07:56:21.401 272 18219.49 95.31 52824.55 88888.00 2006-09-29 07:56:21.901 272 18219.52 95.35 52824.52 88888.00 2006-09-29 07:56:22.401 272 18219.34 95.35 52824.45 88888.00 2006-09-29 07:56:22.901 272 18219.35 95.35 52824.39 88888.00 2006-09-29 07:56:23.401 272 18219.35 95.30 52824.33 88888.00 2006-09-29 07:56:23.901 272 18219.36 95.24 52824.51 88888.00 2006-09-29 07:56:24.401 272 18219.35 95.16 52824.33 88888.00 2006-09-29 07:56:24.901 272 18219.42 95.19 52824.21 88888.00 2006-09-29 07:56:25.401 272 18219.38 95.13 52824.27 88888.00 2006-09-29 07:56:25.901 272 18219.27 95.14 52824.36 88888.00 2006-09-29 07:56:26.401 272 18219.24 95.16 52824.39 88888.00 2006-09-29 07:56:26.901 272 18219.23 95.17 52824.39 88888.00 2006-09-29 07:56:27.401 272 18219.32 95.13 52824.40 88888.00 2006-09-29 07:56:27.901 272 18219.38 95.12 52824.46 88888.00 2006-09-29 07:56:28.401 272 18219.44 95.17 52824.48 88888.00 2006-09-29 07:56:28.901 272 18219.32 95.19 52824.39 88888.00 2006-09-29 07:56:29.401 272 18219.23 95.21 52824.39 88888.00 2006-09-29 07:56:29.901 272 18219.25 95.17 52824.36 88888.00 2006-09-29 07:56:30.401 272 18219.56 95.14 52824.27 88888.00 2006-09-29 07:56:30.901 272 18219.46 95.12 52824.19 88888.00 2006-09-29 07:56:31.401 272 18219.42 95.13 52824.29 88888.00 2006-09-29 07:56:31.901 272 18219.40 95.18 52824.34 88888.00 2006-09-29 07:56:32.401 272 18219.36 95.18 52824.30 88888.00 2006-09-29 07:56:32.901 272 18219.33 95.22 52824.27 88888.00 2006-09-29 07:56:33.401 272 18219.25 95.17 52824.11 88888.00 2006-09-29 07:56:33.901 272 18219.28 95.19 52824.16 88888.00 2006-09-29 07:56:34.401 272 18219.28 95.22 52824.22 88888.00 2006-09-29 07:56:34.901 272 18219.29 95.16 52824.19 88888.00 2006-09-29 07:56:35.401 272 18219.34 95.13 52824.15 88888.00 2006-09-29 07:56:35.901 272 18219.56 95.13 52824.12 88888.00 2006-09-29 07:56:36.401 272 18219.45 95.20 52824.08 88888.00 2006-09-29 07:56:36.901 272 18219.45 95.26 52824.05 88888.00 2006-09-29 07:56:37.401 272 18219.33 95.23 52824.08 88888.00 2006-09-29 07:56:37.901 272 18219.40 95.28 52824.10 88888.00 2006-09-29 07:56:38.401 272 18219.52 95.31 52824.05 88888.00 2006-09-29 07:56:38.901 272 18219.65 95.31 52824.01 88888.00 2006-09-29 07:56:39.401 272 18219.70 95.29 52824.07 88888.00 2006-09-29 07:56:39.901 272 18219.70 95.31 52823.99 88888.00 2006-09-29 07:56:40.401 272 18219.44 95.31 52823.97 88888.00 2006-09-29 07:56:40.901 272 18219.36 95.30 52823.94 88888.00 2006-09-29 07:56:41.401 272 18219.38 95.19 52823.89 88888.00 2006-09-29 07:56:41.901 272 18219.63 95.17 52823.90 88888.00 2006-09-29 07:56:42.401 272 18219.70 95.16 52823.97 88888.00 2006-09-29 07:56:42.901 272 18219.50 95.16 52824.01 88888.00 2006-09-29 07:56:43.401 272 18219.52 95.12 52823.98 88888.00 2006-09-29 07:56:43.901 272 18219.54 95.23 52823.96 88888.00 2006-09-29 07:56:44.401 272 18219.44 95.22 52823.93 88888.00 2006-09-29 07:56:44.901 272 18219.52 95.21 52823.89 88888.00 2006-09-29 07:56:45.401 272 18219.54 95.12 52823.90 88888.00 2006-09-29 07:56:45.901 272 18219.44 95.12 52823.94 88888.00 2006-09-29 07:56:46.401 272 18219.52 95.03 52823.99 88888.00 2006-09-29 07:56:46.901 272 18219.52 94.98 52823.88 88888.00 2006-09-29 07:56:47.401 272 18219.49 95.02 52823.88 88888.00 2006-09-29 07:56:47.901 272 18219.56 95.13 52823.96 88888.00 2006-09-29 07:56:48.401 272 18219.47 95.10 52823.88 88888.00 2006-09-29 07:56:48.901 272 18219.50 95.12 52823.85 88888.00 2006-09-29 07:56:49.401 272 18219.44 95.17 52823.86 88888.00 2006-09-29 07:56:49.901 272 18219.42 95.18 52823.93 88888.00 2006-09-29 07:56:50.401 272 18219.53 95.16 52823.97 88888.00 2006-09-29 07:56:50.901 272 18219.70 95.21 52823.96 88888.00 2006-09-29 07:56:51.401 272 18219.54 95.18 52823.98 88888.00 2006-09-29 07:56:51.901 272 18219.46 95.19 52823.98 88888.00 2006-09-29 07:56:52.401 272 18219.51 95.16 52824.04 88888.00 2006-09-29 07:56:52.901 272 18219.55 95.17 52824.04 88888.00 2006-09-29 07:56:53.401 272 18219.41 95.19 52824.08 88888.00 2006-09-29 07:56:53.901 272 18219.40 95.25 52824.05 88888.00 2006-09-29 07:56:54.401 272 18219.38 95.22 52824.05 88888.00 2006-09-29 07:56:54.901 272 18219.36 95.12 52824.16 88888.00 2006-09-29 07:56:55.401 272 18219.36 95.13 52824.09 88888.00 2006-09-29 07:56:55.901 272 18219.35 95.22 52824.06 88888.00 2006-09-29 07:56:56.401 272 18219.39 95.23 52824.12 88888.00 2006-09-29 07:56:56.901 272 18219.45 95.34 52824.18 88888.00 2006-09-29 07:56:57.401 272 18219.49 95.34 52824.19 88888.00 2006-09-29 07:56:57.901 272 18219.50 95.28 52824.31 88888.00 2006-09-29 07:56:58.401 272 18219.44 95.28 52824.25 88888.00 2006-09-29 07:56:58.901 272 18219.36 95.24 52824.21 88888.00 2006-09-29 07:56:59.401 272 18219.34 95.29 52824.25 88888.00 2006-09-29 07:56:59.901 272 18219.40 95.33 52824.19 88888.00 2006-09-29 07:57:00.401 272 18219.41 95.33 52824.15 88888.00 2006-09-29 07:57:00.901 272 18219.40 95.28 52824.20 88888.00 2006-09-29 07:57:01.401 272 18219.30 95.33 52824.19 88888.00 2006-09-29 07:57:01.901 272 18219.27 95.35 52824.19 88888.00 2006-09-29 07:57:02.401 272 18219.30 95.37 52824.17 88888.00 2006-09-29 07:57:02.901 272 18219.46 95.35 52824.16 88888.00 2006-09-29 07:57:03.401 272 18219.41 95.32 52824.22 88888.00 2006-09-29 07:57:03.901 272 18219.39 95.30 52824.24 88888.00 2006-09-29 07:57:04.401 272 18219.34 95.28 52824.18 88888.00 2006-09-29 07:57:04.901 272 18219.14 95.31 52824.05 88888.00 2006-09-29 07:57:05.401 272 18219.30 95.35 52824.04 88888.00 2006-09-29 07:57:05.901 272 18219.41 95.34 52824.09 88888.00 2006-09-29 07:57:06.401 272 18219.44 95.21 52824.00 88888.00 2006-09-29 07:57:06.901 272 18219.51 95.26 52824.10 88888.00 2006-09-29 07:57:07.401 272 18219.51 95.19 52824.11 88888.00 2006-09-29 07:57:07.901 272 18219.42 95.25 52824.08 88888.00 2006-09-29 07:57:08.401 272 18219.40 95.21 52824.04 88888.00 2006-09-29 07:57:08.901 272 18219.34 95.16 52824.07 88888.00 2006-09-29 07:57:09.401 272 18219.36 95.13 52824.17 88888.00 2006-09-29 07:57:09.901 272 18219.42 95.14 52824.31 88888.00 2006-09-29 07:57:10.401 272 18219.40 95.15 52824.25 88888.00 2006-09-29 07:57:10.901 272 18219.39 95.15 52824.16 88888.00 2006-09-29 07:57:11.401 272 18219.45 95.12 52824.07 88888.00 2006-09-29 07:57:11.901 272 18219.55 95.13 52824.06 88888.00 2006-09-29 07:57:12.401 272 18219.67 95.10 52823.99 88888.00 2006-09-29 07:57:12.901 272 18219.70 95.10 52823.98 88888.00 2006-09-29 07:57:13.401 272 18219.67 95.12 52824.11 88888.00 2006-09-29 07:57:13.901 272 18219.64 95.16 52824.16 88888.00 2006-09-29 07:57:14.401 272 18219.61 95.18 52824.02 88888.00 2006-09-29 07:57:14.901 272 18219.78 95.17 52823.96 88888.00 2006-09-29 07:57:15.401 272 18219.72 95.19 52823.93 88888.00 2006-09-29 07:57:15.901 272 18219.47 95.15 52823.97 88888.00 2006-09-29 07:57:16.401 272 18219.41 95.15 52824.08 88888.00 2006-09-29 07:57:16.901 272 18219.51 95.15 52824.23 88888.00 2006-09-29 07:57:17.401 272 18219.51 95.16 52824.20 88888.00 2006-09-29 07:57:17.901 272 18219.55 95.14 52824.04 88888.00 2006-09-29 07:57:18.401 272 18219.55 95.13 52823.98 88888.00 2006-09-29 07:57:18.901 272 18219.43 95.08 52824.09 88888.00 2006-09-29 07:57:19.401 272 18219.34 95.18 52824.15 88888.00 2006-09-29 07:57:19.901 272 18219.40 95.07 52824.11 88888.00 2006-09-29 07:57:20.401 272 18219.47 95.02 52824.16 88888.00 2006-09-29 07:57:20.901 272 18219.41 95.02 52824.12 88888.00 2006-09-29 07:57:21.401 272 18219.39 95.07 52824.21 88888.00 2006-09-29 07:57:21.901 272 18219.38 95.03 52824.15 88888.00 2006-09-29 07:57:22.401 272 18219.32 94.97 52824.21 88888.00 2006-09-29 07:57:22.901 272 18219.39 94.87 52824.22 88888.00 2006-09-29 07:57:23.401 272 18219.35 94.83 52824.17 88888.00 2006-09-29 07:57:23.901 272 18219.30 94.87 52824.23 88888.00 2006-09-29 07:57:24.401 272 18219.31 94.95 52824.24 88888.00 2006-09-29 07:57:24.901 272 18219.28 95.00 52824.15 88888.00 2006-09-29 07:57:25.401 272 18219.40 95.01 52824.20 88888.00 2006-09-29 07:57:25.901 272 18219.41 94.99 52824.18 88888.00 2006-09-29 07:57:26.401 272 18219.19 94.92 52824.13 88888.00 2006-09-29 07:57:26.901 272 18219.17 94.90 52824.04 88888.00 2006-09-29 07:57:27.401 272 18219.27 94.97 52824.07 88888.00 2006-09-29 07:57:27.901 272 18219.21 95.01 52824.16 88888.00 2006-09-29 07:57:28.401 272 18219.29 94.98 52824.10 88888.00 2006-09-29 07:57:28.901 272 18219.30 94.97 52824.15 88888.00 2006-09-29 07:57:29.401 272 18219.33 94.94 52824.21 88888.00 2006-09-29 07:57:29.901 272 18219.45 94.88 52824.06 88888.00 2006-09-29 07:57:30.401 272 18219.39 94.86 52824.05 88888.00 2006-09-29 07:57:30.901 272 18219.36 94.85 52824.01 88888.00 2006-09-29 07:57:31.401 272 18219.36 94.88 52824.01 88888.00 2006-09-29 07:57:31.901 272 18219.25 94.94 52823.94 88888.00 2006-09-29 07:57:32.401 272 18219.35 94.89 52823.97 88888.00 2006-09-29 07:57:32.901 272 18219.41 94.84 52824.09 88888.00 2006-09-29 07:57:33.401 272 18219.38 94.83 52824.20 88888.00 2006-09-29 07:57:33.901 272 18219.35 94.83 52824.21 88888.00 2006-09-29 07:57:34.401 272 18219.46 94.85 52824.29 88888.00 2006-09-29 07:57:34.901 272 18219.49 94.89 52824.30 88888.00 2006-09-29 07:57:35.401 272 18219.47 94.83 52824.19 88888.00 2006-09-29 07:57:35.901 272 18219.45 94.86 52824.07 88888.00 2006-09-29 07:57:36.401 272 18219.46 94.85 52823.94 88888.00 2006-09-29 07:57:36.901 272 18219.46 94.79 52823.93 88888.00 2006-09-29 07:57:37.401 272 18219.49 94.74 52823.93 88888.00 2006-09-29 07:57:37.901 272 18219.50 94.80 52824.07 88888.00 2006-09-29 07:57:38.401 272 18219.52 94.74 52824.16 88888.00 2006-09-29 07:57:38.901 272 18219.59 94.73 52824.18 88888.00 2006-09-29 07:57:39.401 272 18219.59 94.83 52824.09 88888.00 2006-09-29 07:57:39.901 272 18219.55 94.86 52824.07 88888.00 2006-09-29 07:57:40.401 272 18219.55 94.86 52823.98 88888.00 2006-09-29 07:57:40.901 272 18219.49 94.83 52824.06 88888.00 2006-09-29 07:57:41.401 272 18219.47 94.83 52824.15 88888.00 2006-09-29 07:57:41.901 272 18219.51 94.87 52824.16 88888.00 2006-09-29 07:57:42.401 272 18219.49 94.86 52824.22 88888.00 2006-09-29 07:57:42.901 272 18219.50 94.86 52824.17 88888.00 2006-09-29 07:57:43.401 272 18219.57 94.85 52824.16 88888.00 2006-09-29 07:57:43.901 272 18219.70 94.80 52824.20 88888.00 2006-09-29 07:57:44.401 272 18219.62 94.85 52824.12 88888.00 2006-09-29 07:57:44.901 272 18219.56 94.86 52824.02 88888.00 2006-09-29 07:57:45.401 272 18219.49 94.94 52824.09 88888.00 2006-09-29 07:57:45.901 272 18219.47 94.94 52824.16 88888.00 2006-09-29 07:57:46.401 272 18219.45 94.88 52823.90 88888.00 2006-09-29 07:57:46.901 272 18219.43 94.86 52823.86 88888.00 2006-09-29 07:57:47.401 272 18219.47 94.86 52823.98 88888.00 2006-09-29 07:57:47.901 272 18219.42 94.84 52824.22 88888.00 2006-09-29 07:57:48.401 272 18219.31 94.81 52824.27 88888.00 2006-09-29 07:57:48.901 272 18219.32 94.81 52824.27 88888.00 2006-09-29 07:57:49.401 272 18219.29 94.75 52824.19 88888.00 2006-09-29 07:57:49.901 272 18219.38 94.81 52824.13 88888.00 2006-09-29 07:57:50.401 272 18219.41 94.85 52824.12 88888.00 2006-09-29 07:57:50.901 272 18219.45 94.81 52824.09 88888.00 2006-09-29 07:57:51.401 272 18219.41 94.80 52824.08 88888.00 2006-09-29 07:57:51.901 272 18219.38 94.68 52824.05 88888.00 2006-09-29 07:57:52.401 272 18219.21 94.39 52824.09 88888.00 2006-09-29 07:57:52.901 272 18219.25 94.32 52824.07 88888.00 2006-09-29 07:57:53.401 272 18219.43 94.34 52824.06 88888.00 2006-09-29 07:57:53.901 272 18219.36 94.34 52824.04 88888.00 2006-09-29 07:57:54.401 272 18219.39 94.32 52824.12 88888.00 2006-09-29 07:57:54.901 272 18219.33 94.28 52824.17 88888.00 2006-09-29 07:57:55.401 272 18219.32 94.61 52824.22 88888.00 2006-09-29 07:57:55.901 272 18219.38 94.73 52824.23 88888.00 2006-09-29 07:57:56.401 272 18219.40 94.81 52824.22 88888.00 2006-09-29 07:57:56.901 272 18219.28 94.78 52824.34 88888.00 2006-09-29 07:57:57.401 272 18219.21 94.64 52824.30 88888.00 2006-09-29 07:57:57.901 272 18219.17 94.72 52824.24 88888.00 2006-09-29 07:57:58.401 272 18219.20 94.66 52824.28 88888.00 2006-09-29 07:57:58.901 272 18219.22 94.59 52824.21 88888.00 2006-09-29 07:57:59.401 272 18219.18 94.65 52824.07 88888.00 2006-09-29 07:57:59.901 272 18219.21 94.73 52824.13 88888.00 2006-09-29 07:58:00.401 272 18219.43 94.69 52824.06 88888.00 2006-09-29 07:58:00.901 272 18219.47 94.71 52824.10 88888.00 2006-09-29 07:58:01.401 272 18219.23 94.74 52824.10 88888.00 2006-09-29 07:58:01.901 272 18219.13 94.79 52824.09 88888.00 2006-09-29 07:58:02.401 272 18219.05 94.69 52824.16 88888.00 2006-09-29 07:58:02.901 272 18219.10 94.74 52824.25 88888.00 2006-09-29 07:58:03.401 272 18219.23 94.71 52824.25 88888.00 2006-09-29 07:58:03.901 272 18219.33 94.68 52824.05 88888.00 2006-09-29 07:58:04.401 272 18219.35 94.62 52823.95 88888.00 2006-09-29 07:58:04.901 272 18219.32 94.68 52823.99 88888.00 2006-09-29 07:58:05.401 272 18219.40 94.70 52823.95 88888.00 2006-09-29 07:58:05.901 272 18219.55 94.69 52823.97 88888.00 2006-09-29 07:58:06.401 272 18219.55 94.65 52824.05 88888.00 2006-09-29 07:58:06.901 272 18219.40 94.66 52824.11 88888.00 2006-09-29 07:58:07.401 272 18219.46 94.72 52824.20 88888.00 2006-09-29 07:58:07.901 272 18219.34 94.73 52824.13 88888.00 2006-09-29 07:58:08.401 272 18219.44 94.75 52824.04 88888.00 2006-09-29 07:58:08.901 272 18219.54 94.69 52823.96 88888.00 2006-09-29 07:58:09.401 272 18219.42 94.76 52823.88 88888.00 2006-09-29 07:58:09.901 272 18219.43 94.82 52823.88 88888.00 2006-09-29 07:58:10.401 272 18219.52 94.80 52823.86 88888.00 2006-09-29 07:58:10.901 272 18219.74 94.74 52823.84 88888.00 2006-09-29 07:58:11.401 272 18219.67 94.70 52823.89 88888.00 2006-09-29 07:58:11.901 272 18219.53 94.62 52823.97 88888.00 2006-09-29 07:58:12.401 272 18219.52 94.63 52824.08 88888.00 2006-09-29 07:58:12.901 272 18219.51 94.75 52823.90 88888.00 2006-09-29 07:58:13.401 272 18219.56 94.75 52823.78 88888.00 2006-09-29 07:58:13.901 272 18219.52 94.81 52823.88 88888.00 2006-09-29 07:58:14.401 272 18219.49 94.79 52823.89 88888.00 2006-09-29 07:58:14.901 272 18219.50 94.75 52823.83 88888.00 2006-09-29 07:58:15.401 272 18219.56 94.74 52823.83 88888.00 2006-09-29 07:58:15.901 272 18219.72 94.70 52823.92 88888.00 2006-09-29 07:58:16.401 272 18219.66 94.71 52824.05 88888.00 2006-09-29 07:58:16.901 272 18219.63 94.74 52824.06 88888.00 2006-09-29 07:58:17.401 272 18219.67 94.70 52824.02 88888.00 2006-09-29 07:58:17.901 272 18219.57 94.73 52823.86 88888.00 2006-09-29 07:58:18.401 272 18219.61 94.71 52823.93 88888.00 2006-09-29 07:58:18.901 272 18219.59 94.68 52823.98 88888.00 2006-09-29 07:58:19.401 272 18219.70 94.59 52824.00 88888.00 2006-09-29 07:58:19.901 272 18219.64 94.64 52824.12 88888.00 2006-09-29 07:58:20.401 272 18219.47 94.63 52824.17 88888.00 2006-09-29 07:58:20.901 272 18219.46 94.52 52824.13 88888.00 2006-09-29 07:58:21.401 272 18219.43 94.61 52824.07 88888.00 2006-09-29 07:58:21.901 272 18219.49 94.72 52824.12 88888.00 2006-09-29 07:58:22.401 272 18219.55 94.69 52824.11 88888.00 2006-09-29 07:58:22.901 272 18219.68 94.62 52824.23 88888.00 2006-09-29 07:58:23.401 272 18219.66 94.64 52824.29 88888.00 2006-09-29 07:58:23.901 272 18219.61 94.69 52824.19 88888.00 2006-09-29 07:58:24.401 272 18219.57 94.66 52824.20 88888.00 2006-09-29 07:58:24.901 272 18219.65 94.71 52824.06 88888.00 2006-09-29 07:58:25.401 272 18219.50 94.75 52824.01 88888.00 2006-09-29 07:58:25.901 272 18219.56 94.80 52824.06 88888.00 2006-09-29 07:58:26.401 272 18219.68 94.83 52824.04 88888.00 2006-09-29 07:58:26.901 272 18219.66 94.86 52823.97 88888.00 2006-09-29 07:58:27.401 272 18219.56 94.88 52824.00 88888.00 2006-09-29 07:58:27.901 272 18219.54 94.83 52824.01 88888.00 2006-09-29 07:58:28.401 272 18219.56 94.77 52823.93 88888.00 2006-09-29 07:58:28.901 272 18219.66 94.83 52823.85 88888.00 2006-09-29 07:58:29.401 272 18219.53 94.77 52823.95 88888.00 2006-09-29 07:58:29.901 272 18219.46 94.74 52823.95 88888.00 2006-09-29 07:58:30.401 272 18219.46 94.77 52824.00 88888.00 2006-09-29 07:58:30.901 272 18219.53 94.75 52823.97 88888.00 2006-09-29 07:58:31.401 272 18219.49 94.76 52823.99 88888.00 2006-09-29 07:58:31.901 272 18219.42 94.77 52823.98 88888.00 2006-09-29 07:58:32.401 272 18219.61 94.72 52823.98 88888.00 2006-09-29 07:58:32.901 272 18219.61 94.70 52824.04 88888.00 2006-09-29 07:58:33.401 272 18219.55 94.65 52824.07 88888.00 2006-09-29 07:58:33.901 272 18219.64 94.65 52823.94 88888.00 2006-09-29 07:58:34.401 272 18219.64 94.72 52823.97 88888.00 2006-09-29 07:58:34.901 272 18219.62 94.70 52824.05 88888.00 2006-09-29 07:58:35.401 272 18219.70 94.65 52824.04 88888.00 2006-09-29 07:58:35.901 272 18219.65 94.59 52824.07 88888.00 2006-09-29 07:58:36.401 272 18219.63 94.59 52823.95 88888.00 2006-09-29 07:58:36.901 272 18219.53 94.66 52823.72 88888.00 2006-09-29 07:58:37.401 272 18219.51 94.69 52823.75 88888.00 2006-09-29 07:58:37.901 272 18219.52 94.68 52823.70 88888.00 2006-09-29 07:58:38.401 272 18219.49 94.73 52823.82 88888.00 2006-09-29 07:58:38.901 272 18219.55 94.83 52823.89 88888.00 2006-09-29 07:58:39.401 272 18219.60 94.77 52823.90 88888.00 2006-09-29 07:58:39.901 272 18219.64 94.71 52823.93 88888.00 2006-09-29 07:58:40.401 272 18219.70 94.78 52823.73 88888.00 2006-09-29 07:58:40.901 272 18219.61 94.77 52823.73 88888.00 2006-09-29 07:58:41.401 272 18219.59 94.70 52823.77 88888.00 2006-09-29 07:58:41.901 272 18219.59 94.67 52823.75 88888.00 2006-09-29 07:58:42.401 272 18219.52 94.61 52823.61 88888.00 2006-09-29 07:58:42.901 272 18219.54 94.64 52823.66 88888.00 2006-09-29 07:58:43.401 272 18219.71 94.63 52823.75 88888.00 2006-09-29 07:58:43.901 272 18219.90 94.62 52823.77 88888.00 2006-09-29 07:58:44.401 272 18219.89 94.59 52823.62 88888.00 2006-09-29 07:58:44.901 272 18219.86 94.54 52823.53 88888.00 2006-09-29 07:58:45.401 272 18219.82 94.54 52823.52 88888.00 2006-09-29 07:58:45.901 272 18219.77 94.57 52823.58 88888.00 2006-09-29 07:58:46.401 272 18219.85 94.57 52823.60 88888.00 2006-09-29 07:58:46.901 272 18219.88 94.53 52823.59 88888.00 2006-09-29 07:58:47.401 272 18219.86 94.50 52823.71 88888.00 2006-09-29 07:58:47.901 272 18219.95 94.49 52823.73 88888.00 2006-09-29 07:58:48.401 272 18219.83 94.49 52823.71 88888.00 2006-09-29 07:58:48.901 272 18219.78 94.45 52823.73 88888.00 2006-09-29 07:58:49.401 272 18219.82 94.45 52823.63 88888.00 2006-09-29 07:58:49.901 272 18219.97 94.44 52823.60 88888.00 2006-09-29 07:58:50.401 272 18219.99 94.45 52823.71 88888.00 2006-09-29 07:58:50.901 272 18219.70 94.52 52823.60 88888.00 2006-09-29 07:58:51.401 272 18219.63 94.55 52823.51 88888.00 2006-09-29 07:58:51.901 272 18219.70 94.51 52823.59 88888.00 2006-09-29 07:58:52.401 272 18219.79 94.44 52823.73 88888.00 2006-09-29 07:58:52.901 272 18219.84 94.34 52823.82 88888.00 2006-09-29 07:58:53.401 272 18219.99 94.33 52823.71 88888.00 2006-09-29 07:58:53.901 272 18219.73 94.33 52823.50 88888.00 2006-09-29 07:58:54.401 272 18219.74 94.35 52823.62 88888.00 2006-09-29 07:58:54.901 272 18219.70 94.34 52823.72 88888.00 2006-09-29 07:58:55.401 272 18219.61 94.39 52823.72 88888.00 2006-09-29 07:58:55.901 272 18219.50 94.41 52823.69 88888.00 2006-09-29 07:58:56.401 272 18219.43 94.43 52823.77 88888.00 2006-09-29 07:58:56.901 272 18219.51 94.49 52823.88 88888.00 2006-09-29 07:58:57.401 272 18219.55 94.45 52823.96 88888.00 2006-09-29 07:58:57.901 272 18219.51 94.34 52824.00 88888.00 2006-09-29 07:58:58.401 272 18219.61 94.40 52823.98 88888.00 2006-09-29 07:58:58.901 272 18219.67 94.41 52824.01 88888.00 2006-09-29 07:58:59.401 272 18219.72 94.38 52823.93 88888.00 2006-09-29 07:58:59.901 272 18219.66 94.39 52823.87 88888.00 2006-09-29 07:59:00.401 272 18219.52 94.36 52823.94 88888.00 2006-09-29 07:59:00.901 272 18219.52 94.31 52823.89 88888.00 2006-09-29 07:59:01.401 272 18219.56 94.23 52823.81 88888.00 2006-09-29 07:59:01.901 272 18219.45 94.19 52823.79 88888.00 2006-09-29 07:59:02.401 272 18219.39 94.18 52823.81 88888.00 2006-09-29 07:59:02.901 272 18219.45 94.23 52823.93 88888.00 2006-09-29 07:59:03.401 272 18219.49 94.19 52823.93 88888.00 2006-09-29 07:59:03.901 272 18219.59 94.12 52824.08 88888.00 2006-09-29 07:59:04.401 272 18219.49 94.15 52824.07 88888.00 2006-09-29 07:59:04.901 272 18219.43 94.18 52823.96 88888.00 2006-09-29 07:59:05.401 272 18219.52 94.19 52823.86 88888.00 2006-09-29 07:59:05.901 272 18219.44 94.23 52823.88 88888.00 2006-09-29 07:59:06.401 272 18219.42 94.23 52823.95 88888.00 2006-09-29 07:59:06.901 272 18219.43 94.26 52823.92 88888.00 2006-09-29 07:59:07.401 272 18219.50 94.26 52823.87 88888.00 2006-09-29 07:59:07.901 272 18219.52 94.13 52823.82 88888.00 2006-09-29 07:59:08.401 272 18219.61 94.07 52823.86 88888.00 2006-09-29 07:59:08.901 272 18219.56 94.05 52823.88 88888.00 2006-09-29 07:59:09.401 272 18219.53 94.07 52823.95 88888.00 2006-09-29 07:59:09.901 272 18219.50 94.13 52823.88 88888.00 2006-09-29 07:59:10.401 272 18219.47 94.14 52823.93 88888.00 2006-09-29 07:59:10.901 272 18219.52 94.10 52823.98 88888.00 2006-09-29 07:59:11.401 272 18219.51 94.16 52823.94 88888.00 2006-09-29 07:59:11.901 272 18219.42 94.15 52823.95 88888.00 2006-09-29 07:59:12.401 272 18219.46 94.10 52823.93 88888.00 2006-09-29 07:59:12.901 272 18219.43 94.10 52823.97 88888.00 2006-09-29 07:59:13.401 272 18219.42 94.02 52824.04 88888.00 2006-09-29 07:59:13.901 272 18219.39 93.88 52824.11 88888.00 2006-09-29 07:59:14.401 272 18219.35 93.92 52824.15 88888.00 2006-09-29 07:59:14.901 272 18219.41 93.95 52823.93 88888.00 2006-09-29 07:59:15.401 272 18219.41 94.00 52823.77 88888.00 2006-09-29 07:59:15.901 272 18219.40 93.99 52823.73 88888.00 2006-09-29 07:59:16.401 272 18219.43 93.94 52823.75 88888.00 2006-09-29 07:59:16.901 272 18219.43 93.88 52823.86 88888.00 2006-09-29 07:59:17.401 272 18219.60 93.88 52823.96 88888.00 2006-09-29 07:59:17.901 272 18219.53 93.92 52824.02 88888.00 2006-09-29 07:59:18.401 272 18219.32 93.88 52823.94 88888.00 2006-09-29 07:59:18.901 272 18219.14 93.87 52823.95 88888.00 2006-09-29 07:59:19.401 272 18219.10 93.82 52823.92 88888.00 2006-09-29 07:59:19.901 272 18219.12 93.84 52823.90 88888.00 2006-09-29 07:59:20.401 272 18219.29 93.85 52823.87 88888.00 2006-09-29 07:59:20.901 272 18219.50 93.84 52823.94 88888.00 2006-09-29 07:59:21.401 272 18219.65 93.85 52823.96 88888.00 2006-09-29 07:59:21.901 272 18219.53 93.95 52823.83 88888.00 2006-09-29 07:59:22.401 272 18219.35 94.01 52823.86 88888.00 2006-09-29 07:59:22.901 272 18219.46 93.96 52823.94 88888.00 2006-09-29 07:59:23.401 272 18219.53 93.91 52823.93 88888.00 2006-09-29 07:59:23.901 272 18219.59 93.88 52823.92 88888.00 2006-09-29 07:59:24.401 272 18219.50 93.84 52823.88 88888.00 2006-09-29 07:59:24.901 272 18219.33 93.91 52823.88 88888.00 2006-09-29 07:59:25.401 272 18219.31 93.94 52823.88 88888.00 2006-09-29 07:59:25.901 272 18219.34 93.94 52823.93 88888.00 2006-09-29 07:59:26.401 272 18219.39 93.87 52823.90 88888.00 2006-09-29 07:59:26.901 272 18219.46 93.89 52823.98 88888.00 2006-09-29 07:59:27.401 272 18219.45 93.81 52823.92 88888.00 2006-09-29 07:59:27.901 272 18219.33 93.76 52823.96 88888.00 2006-09-29 07:59:28.401 272 18219.42 93.76 52823.99 88888.00 2006-09-29 07:59:28.901 272 18219.39 93.82 52823.93 88888.00 2006-09-29 07:59:29.401 272 18219.21 93.87 52823.87 88888.00 2006-09-29 07:59:29.901 272 18219.34 93.77 52823.94 88888.00 2006-09-29 07:59:30.401 272 18219.47 93.79 52823.99 88888.00 2006-09-29 07:59:30.901 272 18219.49 93.82 52823.97 88888.00 2006-09-29 07:59:31.401 272 18219.47 93.72 52823.93 88888.00 2006-09-29 07:59:31.901 272 18219.47 93.74 52823.88 88888.00 2006-09-29 07:59:32.401 272 18219.60 93.74 52823.83 88888.00 2006-09-29 07:59:32.901 272 18219.51 93.78 52823.86 88888.00 2006-09-29 07:59:33.401 272 18219.36 93.75 52823.94 88888.00 2006-09-29 07:59:33.901 272 18219.18 93.77 52823.89 88888.00 2006-09-29 07:59:34.401 272 18219.18 93.83 52823.85 88888.00 2006-09-29 07:59:34.901 272 18219.24 93.73 52823.86 88888.00 2006-09-29 07:59:35.401 272 18219.27 93.74 52823.93 88888.00 2006-09-29 07:59:35.901 272 18219.27 93.80 52823.87 88888.00 2006-09-29 07:59:36.401 272 18219.30 93.81 52823.90 88888.00 2006-09-29 07:59:36.901 272 18219.41 93.75 52823.86 88888.00 2006-09-29 07:59:37.401 272 18219.46 93.87 52823.81 88888.00 2006-09-29 07:59:37.901 272 18219.38 93.94 52823.83 88888.00 2006-09-29 07:59:38.401 272 18219.32 93.86 52823.88 88888.00 2006-09-29 07:59:38.901 272 18219.41 93.81 52824.01 88888.00 2006-09-29 07:59:39.401 272 18219.47 93.80 52824.15 88888.00 2006-09-29 07:59:39.901 272 18219.50 93.80 52824.12 88888.00 2006-09-29 07:59:40.401 272 18219.42 93.80 52824.04 88888.00 2006-09-29 07:59:40.901 272 18219.41 93.81 52823.97 88888.00 2006-09-29 07:59:41.401 272 18219.42 93.72 52823.96 88888.00 2006-09-29 07:59:41.901 272 18219.43 93.74 52823.93 88888.00 2006-09-29 07:59:42.401 272 18219.39 93.86 52823.88 88888.00 2006-09-29 07:59:42.901 272 18219.40 93.97 52823.88 88888.00 2006-09-29 07:59:43.401 272 18219.45 93.85 52823.85 88888.00 2006-09-29 07:59:43.901 272 18219.46 93.89 52823.82 88888.00 2006-09-29 07:59:44.401 272 18219.52 93.91 52823.89 88888.00 2006-09-29 07:59:44.901 272 18219.46 93.85 52823.93 88888.00 2006-09-29 07:59:45.401 272 18219.46 93.87 52823.84 88888.00 2006-09-29 07:59:45.901 272 18219.51 93.87 52823.84 88888.00 2006-09-29 07:59:46.401 272 18219.60 93.90 52823.86 88888.00 2006-09-29 07:59:46.901 272 18219.55 93.85 52823.99 88888.00 2006-09-29 07:59:47.401 272 18219.52 93.86 52824.10 88888.00 2006-09-29 07:59:47.901 272 18219.52 93.86 52823.95 88888.00 2006-09-29 07:59:48.401 272 18219.49 93.89 52823.85 88888.00 2006-09-29 07:59:48.901 272 18219.61 93.86 52823.85 88888.00 2006-09-29 07:59:49.401 272 18219.66 93.89 52824.00 88888.00 2006-09-29 07:59:49.901 272 18219.67 93.94 52824.23 88888.00 2006-09-29 07:59:50.401 272 18219.64 93.84 52824.10 88888.00 2006-09-29 07:59:50.901 272 18219.62 93.87 52823.85 88888.00 2006-09-29 07:59:51.401 272 18219.59 93.84 52823.85 88888.00 2006-09-29 07:59:51.901 272 18219.61 93.83 52823.86 88888.00 2006-09-29 07:59:52.401 272 18219.63 93.90 52823.98 88888.00 2006-09-29 07:59:52.901 272 18219.64 93.95 52824.18 88888.00 2006-09-29 07:59:53.401 272 18219.71 93.87 52824.18 88888.00 2006-09-29 07:59:53.901 272 18219.65 93.87 52824.19 88888.00 2006-09-29 07:59:54.401 272 18219.59 93.83 52824.11 88888.00 2006-09-29 07:59:54.901 272 18219.73 93.81 52824.07 88888.00 2006-09-29 07:59:55.401 272 18219.87 93.88 52824.08 88888.00 2006-09-29 07:59:55.901 272 18219.57 93.90 52824.16 88888.00 2006-09-29 07:59:56.401 272 18219.41 93.85 52824.02 88888.00 2006-09-29 07:59:56.901 272 18219.42 93.83 52823.92 88888.00 2006-09-29 07:59:57.401 272 18219.36 93.85 52823.94 88888.00 2006-09-29 07:59:57.901 272 18219.27 93.82 52824.01 88888.00 2006-09-29 07:59:58.401 272 18219.30 93.86 52823.96 88888.00 2006-09-29 07:59:58.901 272 18219.31 93.80 52823.88 88888.00 2006-09-29 07:59:59.401 272 18219.35 93.80 52823.89 88888.00 2006-09-29 07:59:59.901 272 18219.45 93.79 52823.97 88888.00 2006-09-29 08:00:00.401 272 18219.42 93.91 52823.89 88888.00 2006-09-29 08:00:00.901 272 18219.41 93.95 52823.85 88888.00 2006-09-29 08:00:01.401 272 18219.39 93.97 52823.94 88888.00 2006-09-29 08:00:01.901 272 18219.29 94.03 52823.98 88888.00 2006-09-29 08:00:02.401 272 18219.32 93.96 52823.92 88888.00 2006-09-29 08:00:02.901 272 18219.32 93.97 52823.77 88888.00 2006-09-29 08:00:03.401 272 18219.43 93.98 52823.84 88888.00 2006-09-29 08:00:03.901 272 18219.43 93.94 52823.90 88888.00 2006-09-29 08:00:04.401 272 18219.47 93.88 52823.93 88888.00 2006-09-29 08:00:04.901 272 18219.52 93.89 52823.88 88888.00 2006-09-29 08:00:05.401 272 18219.56 93.90 52823.96 88888.00 2006-09-29 08:00:05.901 272 18219.63 93.90 52823.94 88888.00 2006-09-29 08:00:06.401 272 18219.55 93.87 52823.94 88888.00 2006-09-29 08:00:06.901 272 18219.41 93.87 52823.82 88888.00 2006-09-29 08:00:07.401 272 18219.33 93.82 52823.83 88888.00 2006-09-29 08:00:07.901 272 18219.45 93.80 52823.81 88888.00 2006-09-29 08:00:07.401 272 18219.56 93.79 52823.99 88888.00 2006-09-29 08:00:08.901 272 18219.49 93.75 52823.94 88888.00 2006-09-29 08:00:09.401 272 18219.51 93.65 52823.82 88888.00 2006-09-29 08:00:09.901 272 18219.43 93.67 52823.92 88888.00 2006-09-29 08:00:10.401 272 18219.43 93.82 52823.92 88888.00 2006-09-29 08:00:10.901 272 18219.56 93.81 52823.90 88888.00 2006-09-29 08:00:11.401 272 18219.56 93.79 52823.95 88888.00 2006-09-29 08:00:11.901 272 18219.52 93.79 52823.94 88888.00 2006-09-29 08:00:12.401 272 18219.57 93.71 52823.99 88888.00 2006-09-29 08:00:12.901 272 18219.66 93.75 52824.09 88888.00 2006-09-29 08:00:13.401 272 18219.74 93.78 52824.15 88888.00 2006-09-29 08:00:13.901 272 18219.65 93.78 52824.09 88888.00 2006-09-29 08:00:14.401 272 18219.64 93.81 52823.98 88888.00 2006-09-29 08:00:14.901 272 18219.66 93.81 52823.86 88888.00 2006-09-29 08:00:15.401 272 18219.71 93.82 52823.93 88888.00 2006-09-29 08:00:15.901 272 18219.61 93.83 52823.96 88888.00 2006-09-29 08:00:16.401 272 18219.53 93.83 52823.79 88888.00 2006-09-29 08:00:16.901 272 18219.56 93.94 52823.72 88888.00 2006-09-29 08:00:17.401 272 18219.64 93.99 52823.86 88888.00 2006-09-29 08:00:17.901 272 18219.59 94.05 52823.83 88888.00 2006-09-29 08:00:18.401 272 18219.63 94.00 52823.93 88888.00 2006-09-29 08:00:18.901 272 18219.61 93.94 52823.84 88888.00 2006-09-29 08:00:19.401 272 18219.54 94.03 52823.92 88888.00 2006-09-29 08:00:19.901 272 18219.40 94.10 52823.94 88888.00 2006-09-29 08:00:20.401 272 18219.33 94.04 52823.82 88888.00 2006-09-29 08:00:20.901 272 18219.24 94.05 52823.78 88888.00 2006-09-29 08:00:21.401 272 18219.25 94.03 52823.79 88888.00 2006-09-29 08:00:21.901 272 18219.46 94.00 52823.85 88888.00 2006-09-29 08:00:22.401 272 18219.63 94.00 52823.86 88888.00 2006-09-29 08:00:22.901 272 18219.68 94.02 52823.81 88888.00 2006-09-29 08:00:23.401 272 18219.68 94.02 52823.67 88888.00 2006-09-29 08:00:23.901 272 18219.63 94.04 52823.74 88888.00 2006-09-29 08:00:24.401 272 18219.63 94.10 52823.83 88888.00 2006-09-29 08:00:24.901 272 18219.57 94.12 52823.85 88888.00 2006-09-29 08:00:25.398 272 18219.55 94.08 52823.82 88888.00 2006-09-29 08:00:25.908 272 18219.57 94.07 52823.81 88888.00 2006-09-29 08:00:26.408 272 18219.62 94.02 52823.73 88888.00 2006-09-29 08:00:26.908 272 18219.56 94.08 52823.83 88888.00 2006-09-29 08:00:27.408 272 18219.57 94.09 52823.79 88888.00 2006-09-29 08:00:27.908 272 18219.61 94.15 52823.74 88888.00 2006-09-29 08:00:28.408 272 18219.59 94.13 52823.76 88888.00 2006-09-29 08:00:28.908 272 18219.60 94.12 52823.79 88888.00 2006-09-29 08:00:29.408 272 18219.52 94.16 52823.90 88888.00 2006-09-29 08:00:29.908 272 18219.60 94.05 52823.89 88888.00 2006-09-29 08:00:30.408 272 18219.55 93.97 52823.87 88888.00 2006-09-29 08:00:30.908 272 18219.60 93.99 52823.86 88888.00 2006-09-29 08:00:31.408 272 18219.74 94.05 52823.83 88888.00 2006-09-29 08:00:31.908 272 18219.72 94.06 52823.95 88888.00 2006-09-29 08:00:32.408 272 18219.83 94.02 52824.01 88888.00 2006-09-29 08:00:32.908 272 18219.73 94.03 52823.96 88888.00 2006-09-29 08:00:33.408 272 18219.68 94.03 52823.86 88888.00 2006-09-29 08:00:33.908 272 18219.71 94.06 52823.86 88888.00 2006-09-29 08:00:34.408 272 18219.62 94.11 52823.87 88888.00 2006-09-29 08:00:34.908 272 18219.53 94.12 52823.83 88888.00 2006-09-29 08:00:35.408 272 18219.57 94.08 52823.89 88888.00 2006-09-29 08:00:35.908 272 18219.53 94.08 52823.86 88888.00 2006-09-29 08:00:36.408 272 18219.44 94.11 52823.82 88888.00 2006-09-29 08:00:36.908 272 18219.57 94.04 52823.85 88888.00 2006-09-29 08:00:37.408 272 18219.71 93.98 52823.84 88888.00 2006-09-29 08:00:37.908 272 18219.65 93.99 52823.76 88888.00 2006-09-29 08:00:38.408 272 18219.61 93.98 52823.77 88888.00 2006-09-29 08:00:38.908 272 18219.70 93.91 52823.73 88888.00 2006-09-29 08:00:39.408 272 18219.70 93.83 52823.83 88888.00 2006-09-29 08:00:39.908 272 18219.70 93.82 52823.90 88888.00 2006-09-29 08:00:40.408 272 18219.77 93.84 52823.93 88888.00 2006-09-29 08:00:40.908 272 18219.70 93.86 52823.97 88888.00 2006-09-29 08:00:41.408 272 18219.73 93.88 52823.97 88888.00 2006-09-29 08:00:41.908 272 18219.72 93.90 52823.79 88888.00 2006-09-29 08:00:42.408 272 18219.83 93.87 52823.73 88888.00 2006-09-29 08:00:42.908 272 18219.83 93.87 52823.71 88888.00 2006-09-29 08:00:43.408 272 18219.66 93.87 52823.75 88888.00 2006-09-29 08:00:43.908 272 18219.74 93.79 52823.85 88888.00 2006-09-29 08:00:44.408 272 18219.73 93.77 52823.87 88888.00 2006-09-29 08:00:44.908 272 18219.61 93.79 52823.73 88888.00 2006-09-29 08:00:45.408 272 18219.70 93.85 52823.76 88888.00 2006-09-29 08:00:45.908 272 18219.67 93.91 52823.81 88888.00 2006-09-29 08:00:46.408 272 18219.59 93.94 52823.83 88888.00 2006-09-29 08:00:46.908 272 18219.67 93.95 52823.79 88888.00 2006-09-29 08:00:47.408 272 18219.82 94.02 52823.93 88888.00 2006-09-29 08:00:47.908 272 18220.01 94.03 52823.92 88888.00 2006-09-29 08:00:48.408 272 18219.86 93.98 52823.86 88888.00 2006-09-29 08:00:48.908 272 18219.78 94.01 52823.86 88888.00 2006-09-29 08:00:49.408 272 18219.81 93.98 52823.96 88888.00 2006-09-29 08:00:49.908 272 18219.73 93.96 52824.04 88888.00 2006-09-29 08:00:50.408 272 18219.70 93.88 52823.99 88888.00 2006-09-29 08:00:50.908 272 18219.83 93.83 52823.82 88888.00 2006-09-29 08:00:51.408 272 18219.93 93.92 52823.70 88888.00 2006-09-29 08:00:51.908 272 18219.83 93.86 52823.64 88888.00 2006-09-29 08:00:52.408 272 18219.73 93.87 52823.63 88888.00 2006-09-29 08:00:52.908 272 18219.66 93.83 52823.69 88888.00 2006-09-29 08:00:53.408 272 18219.73 93.87 52823.70 88888.00 2006-09-29 08:00:53.908 272 18219.55 93.85 52823.78 88888.00 2006-09-29 08:00:54.408 272 18219.59 93.89 52823.78 88888.00 2006-09-29 08:00:54.908 272 18219.56 93.86 52823.79 88888.00 2006-09-29 08:00:55.408 272 18219.51 93.83 52823.76 88888.00 2006-09-29 08:00:55.908 272 18219.57 93.87 52823.79 88888.00 2006-09-29 08:00:56.408 272 18219.67 93.80 52823.87 88888.00 2006-09-29 08:00:56.908 272 18219.82 93.77 52823.77 88888.00 2006-09-29 08:00:57.408 272 18219.79 93.80 52823.78 88888.00 2006-09-29 08:00:57.908 272 18219.54 93.80 52823.86 88888.00 2006-09-29 08:00:58.408 272 18219.61 93.73 52823.77 88888.00 2006-09-29 08:00:58.908 272 18219.57 93.71 52823.84 88888.00 2006-09-29 08:00:59.408 272 18219.55 93.61 52823.82 88888.00 2006-09-29 08:00:59.908 272 18219.56 93.66 52823.72 88888.00 2006-09-29 08:01:00.408 272 18219.52 93.72 52823.71 88888.00 2006-09-29 08:01:00.908 272 18219.63 93.74 52823.60 88888.00 2006-09-29 08:01:01.408 272 18219.55 93.72 52823.66 88888.00 2006-09-29 08:01:01.908 272 18219.52 93.63 52823.75 88888.00 2006-09-29 08:01:02.408 272 18219.57 93.57 52823.63 88888.00 2006-09-29 08:01:02.908 272 18219.56 93.70 52823.55 88888.00 2006-09-29 08:01:03.408 272 18219.44 93.77 52823.63 88888.00 2006-09-29 08:01:03.908 272 18219.41 93.81 52823.66 88888.00 2006-09-29 08:01:04.408 272 18219.49 93.84 52823.75 88888.00 2006-09-29 08:01:04.908 272 18219.42 93.88 52823.70 88888.00 2006-09-29 08:01:05.408 272 18219.33 93.81 52823.64 88888.00 2006-09-29 08:01:05.908 272 18219.29 93.83 52823.71 88888.00 2006-09-29 08:01:06.408 272 18219.34 93.85 52823.65 88888.00 2006-09-29 08:01:06.908 272 18219.27 93.80 52823.55 88888.00 2006-09-29 08:01:07.408 272 18219.39 93.72 52823.61 88888.00 2006-09-29 08:01:07.908 272 18219.61 93.69 52823.69 88888.00 2006-09-29 08:01:08.408 272 18219.54 93.68 52823.78 88888.00 2006-09-29 08:01:08.908 272 18219.53 93.71 52823.65 88888.00 2006-09-29 08:01:09.408 272 18219.50 93.74 52823.52 88888.00 2006-09-29 08:01:09.908 272 18219.44 93.69 52823.52 88888.00 2006-09-29 08:01:10.408 272 18219.38 93.67 52823.49 88888.00 2006-09-29 08:01:10.908 272 18219.34 93.73 52823.49 88888.00 2006-09-29 08:01:11.408 272 18219.34 93.73 52823.51 88888.00 2006-09-29 08:01:11.908 272 18219.31 93.74 52823.53 88888.00 2006-09-29 08:01:12.408 272 18219.41 93.75 52823.52 88888.00 2006-09-29 08:01:12.908 272 18219.47 93.66 52823.57 88888.00 2006-09-29 08:01:13.408 272 18219.45 93.59 52823.58 88888.00 2006-09-29 08:01:13.908 272 18219.54 93.59 52823.54 88888.00 2006-09-29 08:01:14.408 272 18219.57 93.57 52823.58 88888.00 2006-09-29 08:01:14.908 272 18219.38 93.56 52823.64 88888.00 2006-09-29 08:01:15.408 272 18219.39 93.55 52823.74 88888.00 2006-09-29 08:01:15.908 272 18219.68 93.57 52823.81 88888.00 2006-09-29 08:01:16.408 272 18219.43 93.59 52823.78 88888.00 2006-09-29 08:01:16.908 272 18219.22 93.65 52823.75 88888.00 2006-09-29 08:01:17.408 272 18219.21 93.66 52823.61 88888.00 2006-09-29 08:01:17.908 272 18219.16 93.71 52823.58 88888.00 2006-09-29 08:01:18.408 272 18219.20 93.69 52823.62 88888.00 2006-09-29 08:01:18.908 272 18219.24 93.72 52823.66 88888.00 2006-09-29 08:01:19.408 272 18219.27 93.78 52823.66 88888.00 2006-09-29 08:01:19.908 272 18219.16 93.75 52823.77 88888.00 2006-09-29 08:01:20.408 272 18219.09 93.71 52823.82 88888.00 2006-09-29 08:01:20.908 272 18219.08 93.73 52823.77 88888.00 2006-09-29 08:01:21.408 272 18219.07 93.76 52823.67 88888.00 2006-09-29 08:01:21.908 272 18219.07 93.79 52823.67 88888.00 2006-09-29 08:01:22.408 272 18219.23 93.82 52823.69 88888.00 2006-09-29 08:01:22.908 272 18219.23 93.86 52823.77 88888.00 2006-09-29 08:01:23.408 272 18219.21 93.87 52823.73 88888.00 2006-09-29 08:01:23.908 272 18219.19 93.85 52823.70 88888.00 2006-09-29 08:01:24.408 272 18219.16 93.81 52823.74 88888.00 2006-09-29 08:01:24.908 272 18219.11 93.77 52823.79 88888.00 2006-09-29 08:01:25.408 272 18219.10 93.71 52823.82 88888.00 2006-09-29 08:01:25.908 272 18219.19 93.70 52823.77 88888.00 2006-09-29 08:01:26.408 272 18219.07 93.70 52823.83 88888.00 2006-09-29 08:01:26.908 272 18219.18 93.73 52823.78 88888.00 2006-09-29 08:01:27.408 272 18219.20 93.70 52823.77 88888.00 2006-09-29 08:01:27.908 272 18219.18 93.64 52823.81 88888.00 2006-09-29 08:01:28.408 272 18218.99 93.71 52823.85 88888.00 2006-09-29 08:01:28.908 272 18218.86 93.71 52823.84 88888.00 2006-09-29 08:01:29.408 272 18218.92 93.74 52823.89 88888.00 2006-09-29 08:01:29.908 272 18219.05 93.75 52823.81 88888.00 2006-09-29 08:01:30.408 272 18219.32 93.79 52823.76 88888.00 2006-09-29 08:01:30.908 272 18219.23 93.80 52823.81 88888.00 2006-09-29 08:01:31.408 272 18219.10 93.86 52823.89 88888.00 2006-09-29 08:01:31.908 272 18219.03 93.88 52823.84 88888.00 2006-09-29 08:01:32.408 272 18219.08 93.87 52823.97 88888.00 2006-09-29 08:01:32.908 272 18219.18 93.87 52823.97 88888.00 2006-09-29 08:01:33.408 272 18219.32 93.92 52823.92 88888.00 2006-09-29 08:01:33.908 272 18219.19 93.95 52823.83 88888.00 2006-09-29 08:01:34.408 272 18219.20 94.00 52823.86 88888.00 2006-09-29 08:01:34.908 272 18219.24 93.89 52823.89 88888.00 2006-09-29 08:01:35.408 272 18219.21 93.96 52823.82 88888.00 2006-09-29 08:01:35.908 272 18219.25 93.92 52823.79 88888.00 2006-09-29 08:01:36.408 272 18219.44 93.87 52823.88 88888.00 2006-09-29 08:01:36.908 272 18219.46 93.92 52823.94 88888.00 2006-09-29 08:01:37.408 272 18219.39 93.92 52823.95 88888.00 2006-09-29 08:01:37.908 272 18219.41 93.89 52823.75 88888.00 2006-09-29 08:01:38.408 272 18219.39 94.00 52823.65 88888.00 2006-09-29 08:01:38.908 272 18219.42 94.05 52823.66 88888.00 2006-09-29 08:01:39.408 272 18219.52 94.13 52823.71 88888.00 2006-09-29 08:01:39.908 272 18219.46 94.04 52823.82 88888.00 2006-09-29 08:01:40.408 272 18219.60 93.88 52823.99 88888.00 2006-09-29 08:01:40.908 272 18219.78 93.87 52824.08 88888.00 2006-09-29 08:01:41.408 272 18219.52 93.98 52823.99 88888.00 2006-09-29 08:01:41.908 272 18219.51 93.96 52823.85 88888.00 2006-09-29 08:01:42.408 272 18219.56 93.94 52823.81 88888.00 2006-09-29 08:01:42.908 272 18219.53 93.87 52823.85 88888.00 2006-09-29 08:01:43.408 272 18219.52 93.88 52823.79 88888.00 2006-09-29 08:01:43.908 272 18219.60 93.81 52823.70 88888.00 2006-09-29 08:01:44.408 272 18219.64 93.89 52823.73 88888.00 2006-09-29 08:01:44.908 272 18219.70 94.02 52823.75 88888.00 2006-09-29 08:01:45.408 272 18219.64 94.01 52823.75 88888.00 2006-09-29 08:01:45.908 272 18219.52 93.95 52823.65 88888.00 2006-09-29 08:01:46.408 272 18219.51 93.96 52823.69 88888.00 2006-09-29 08:01:46.908 272 18219.60 93.99 52823.69 88888.00 2006-09-29 08:01:47.408 272 18219.71 93.99 52823.74 88888.00 2006-09-29 08:01:47.908 272 18219.61 93.96 52823.78 88888.00 2006-09-29 08:01:48.408 272 18219.43 93.91 52823.81 88888.00 2006-09-29 08:01:48.908 272 18219.49 93.91 52823.83 88888.00 2006-09-29 08:01:49.408 272 18219.42 93.92 52823.73 88888.00 2006-09-29 08:01:49.908 272 18219.43 93.99 52823.64 88888.00 2006-09-29 08:01:50.408 272 18219.50 93.88 52823.65 88888.00 2006-09-29 08:01:50.908 272 18219.53 93.87 52823.54 88888.00 2006-09-29 08:01:51.408 272 18219.60 93.98 52823.64 88888.00 2006-09-29 08:01:51.908 272 18219.60 93.99 52823.65 88888.00 2006-09-29 08:01:52.408 272 18219.67 93.97 52823.69 88888.00 2006-09-29 08:01:52.908 272 18219.71 93.91 52823.67 88888.00 2006-09-29 08:01:53.408 272 18219.78 93.88 52823.62 88888.00 2006-09-29 08:01:53.908 272 18219.73 93.87 52823.63 88888.00 2006-09-29 08:01:54.408 272 18219.66 93.91 52823.69 88888.00 2006-09-29 08:01:54.908 272 18219.65 93.87 52823.72 88888.00 2006-09-29 08:01:55.408 272 18219.55 93.86 52823.69 88888.00 2006-09-29 08:01:55.908 272 18219.53 93.87 52823.64 88888.00 2006-09-29 08:01:56.408 272 18219.62 93.85 52823.69 88888.00 2006-09-29 08:01:56.908 272 18219.44 93.96 52823.75 88888.00 2006-09-29 08:01:57.408 272 18219.47 94.00 52823.76 88888.00 2006-09-29 08:01:57.908 272 18219.38 93.92 52823.76 88888.00 2006-09-29 08:01:58.408 272 18219.11 93.92 52823.66 88888.00 2006-09-29 08:01:58.908 272 18218.95 93.91 52823.57 88888.00 2006-09-29 08:01:59.408 272 18219.07 93.87 52823.62 88888.00 2006-09-29 08:01:59.908 272 18219.08 93.88 52823.70 88888.00 2006-09-29 08:02:00.408 272 18218.99 93.85 52823.66 88888.00 2006-09-29 08:02:00.908 272 18218.95 93.78 52823.69 88888.00 2006-09-29 08:02:01.408 272 18218.88 93.78 52823.62 88888.00 2006-09-29 08:02:01.908 272 18218.84 93.82 52823.65 88888.00 2006-09-29 08:02:02.408 272 18218.85 93.77 52823.61 88888.00 2006-09-29 08:02:02.908 272 18219.08 93.72 52823.70 88888.00 2006-09-29 08:02:03.408 272 18219.11 93.76 52823.84 88888.00 2006-09-29 08:02:03.908 272 18219.07 93.78 52823.78 88888.00 2006-09-29 08:02:04.408 272 18218.97 93.85 52823.72 88888.00 2006-09-29 08:02:04.908 272 18218.90 93.90 52823.74 88888.00 2006-09-29 08:02:05.408 272 18218.97 93.85 52823.73 88888.00 2006-09-29 08:02:05.908 272 18218.89 93.88 52823.63 88888.00 2006-09-29 08:02:06.408 272 18218.98 93.88 52823.64 88888.00 2006-09-29 08:02:06.908 272 18219.05 93.86 52823.78 88888.00 2006-09-29 08:02:07.408 272 18219.03 93.89 52823.69 88888.00 2006-09-29 08:02:07.908 272 18219.07 93.98 52823.63 88888.00 2006-09-29 08:02:08.408 272 18218.97 93.89 52823.70 88888.00 2006-09-29 08:02:08.908 272 18218.95 93.88 52823.75 88888.00 2006-09-29 08:02:09.408 272 18219.08 93.86 52823.74 88888.00 2006-09-29 08:02:09.908 272 18218.94 93.79 52823.77 88888.00 2006-09-29 08:02:10.408 272 18218.90 93.78 52823.77 88888.00 2006-09-29 08:02:10.908 272 18218.95 93.81 52823.85 88888.00 2006-09-29 08:02:11.408 272 18218.84 93.83 52823.81 88888.00 2006-09-29 08:02:11.908 272 18219.22 93.79 52823.83 88888.00 2006-09-29 08:02:12.408 272 18219.20 93.77 52823.90 88888.00 2006-09-29 08:02:12.908 272 18219.13 93.78 52823.84 88888.00 2006-09-29 08:02:13.408 272 18219.12 93.83 52823.78 88888.00 2006-09-29 08:02:13.908 272 18218.96 93.88 52823.71 88888.00 2006-09-29 08:02:14.408 272 18218.69 93.83 52823.72 88888.00 2006-09-29 08:02:14.908 272 18218.67 93.79 52823.78 88888.00 2006-09-29 08:02:15.408 272 18218.73 93.81 52823.76 88888.00 2006-09-29 08:02:15.908 272 18218.66 93.87 52823.77 88888.00 2006-09-29 08:02:16.408 272 18218.90 93.91 52823.77 88888.00 2006-09-29 08:02:16.908 272 18218.92 93.90 52823.78 88888.00 2006-09-29 08:02:17.408 272 18218.65 93.85 52823.86 88888.00 2006-09-29 08:02:17.908 272 18218.64 93.87 52823.95 88888.00 2006-09-29 08:02:18.408 272 18218.59 93.94 52823.98 88888.00 2006-09-29 08:02:18.908 272 18218.68 93.88 52823.95 88888.00 2006-09-29 08:02:19.408 272 18218.68 93.83 52823.94 88888.00 2006-09-29 08:02:19.908 272 18218.63 93.87 52823.86 88888.00 2006-09-29 08:02:20.408 272 18218.70 93.89 52823.83 88888.00 2006-09-29 08:02:20.908 272 18218.60 93.96 52823.88 88888.00 2006-09-29 08:02:21.408 272 18218.63 93.96 52823.93 88888.00 2006-09-29 08:02:21.908 272 18218.64 93.94 52823.87 88888.00 2006-09-29 08:02:22.408 272 18218.76 93.88 52823.94 88888.00 2006-09-29 08:02:22.908 272 18218.70 93.85 52824.04 88888.00 2006-09-29 08:02:23.408 272 18218.69 93.90 52824.08 88888.00 2006-09-29 08:02:23.908 272 18218.64 93.89 52824.04 88888.00 2006-09-29 08:02:24.408 272 18218.65 93.90 52824.05 88888.00 2006-09-29 08:02:24.908 272 18218.60 93.82 52824.11 88888.00 2006-09-29 08:02:25.408 272 18218.62 93.89 52823.90 88888.00 2006-09-29 08:02:25.908 272 18218.66 93.85 52823.86 88888.00 2006-09-29 08:02:26.408 272 18218.69 93.74 52823.86 88888.00 2006-09-29 08:02:26.908 272 18218.76 93.71 52823.92 88888.00 2006-09-29 08:02:27.408 272 18218.89 93.74 52823.92 88888.00 2006-09-29 08:02:27.908 272 18218.71 93.78 52823.95 88888.00 2006-09-29 08:02:28.408 272 18218.77 93.81 52823.92 88888.00 2006-09-29 08:02:28.908 272 18218.84 93.79 52823.84 88888.00 2006-09-29 08:02:29.408 272 18218.81 93.75 52823.99 88888.00 2006-09-29 08:02:29.908 272 18218.76 93.71 52823.95 88888.00 2006-09-29 08:02:30.408 272 18218.79 93.72 52823.86 88888.00 2006-09-29 08:02:30.908 272 18218.90 93.77 52823.92 88888.00 2006-09-29 08:02:31.408 272 18219.01 93.77 52823.90 88888.00 2006-09-29 08:02:31.908 272 18218.91 93.80 52823.86 88888.00 2006-09-29 08:02:32.408 272 18218.80 93.74 52823.95 88888.00 2006-09-29 08:02:32.908 272 18218.86 93.69 52824.00 88888.00 2006-09-29 08:02:33.408 272 18218.83 93.63 52824.13 88888.00 2006-09-29 08:02:33.908 272 18218.84 93.72 52824.21 88888.00 2006-09-29 08:02:34.408 272 18218.86 93.76 52824.28 88888.00 2006-09-29 08:02:34.908 272 18218.84 93.74 52824.12 88888.00 2006-09-29 08:02:35.408 272 18218.80 93.68 52824.13 88888.00 2006-09-29 08:02:35.908 272 18218.69 93.63 52824.12 88888.00 2006-09-29 08:02:36.408 272 18218.68 93.61 52823.99 88888.00 2006-09-29 08:02:36.908 272 18218.64 93.61 52824.06 88888.00 2006-09-29 08:02:37.408 272 18218.90 93.57 52824.08 88888.00 2006-09-29 08:02:37.908 272 18218.98 93.58 52824.05 88888.00 2006-09-29 08:02:38.408 272 18218.94 93.54 52823.94 88888.00 2006-09-29 08:02:38.908 272 18218.73 93.53 52823.99 88888.00 2006-09-29 08:02:39.408 272 18218.73 93.51 52824.02 88888.00 2006-09-29 08:02:39.908 272 18218.85 93.47 52824.16 88888.00 2006-09-29 08:02:40.408 272 18218.81 93.51 52824.15 88888.00 2006-09-29 08:02:40.908 272 18218.65 93.56 52824.11 88888.00 2006-09-29 08:02:41.408 272 18218.69 93.58 52824.01 88888.00 2006-09-29 08:02:41.908 272 18218.83 93.56 52823.94 88888.00 2006-09-29 08:02:42.408 272 18218.80 93.52 52824.04 88888.00 2006-09-29 08:02:42.908 272 18218.70 93.51 52823.99 88888.00 2006-09-29 08:02:43.408 272 18218.73 93.58 52823.99 88888.00 2006-09-29 08:02:43.908 272 18218.73 93.63 52823.96 88888.00 2006-09-29 08:02:44.408 272 18218.76 93.68 52823.93 88888.00 2006-09-29 08:02:44.908 272 18218.99 93.69 52823.99 88888.00 2006-09-29 08:02:45.408 272 18219.07 93.68 52824.06 88888.00 2006-09-29 08:02:45.908 272 18219.01 93.68 52823.95 88888.00 2006-09-29 08:02:46.408 272 18218.96 93.71 52823.85 88888.00 2006-09-29 08:02:46.908 272 18219.08 93.69 52823.88 88888.00 2006-09-29 08:02:47.408 272 18219.06 93.61 52823.95 88888.00 2006-09-29 08:02:47.908 272 18218.94 93.57 52823.96 88888.00 2006-09-29 08:02:48.408 272 18218.84 93.59 52823.85 88888.00 2006-09-29 08:02:48.908 272 18218.96 93.67 52823.85 88888.00 2006-09-29 08:02:49.408 272 18218.81 93.66 52823.77 88888.00 2006-09-29 08:02:49.908 272 18218.77 93.62 52823.79 88888.00 2006-09-29 08:02:50.408 272 18218.71 93.65 52823.82 88888.00 2006-09-29 08:02:50.908 272 18218.76 93.66 52823.71 88888.00 2006-09-29 08:02:51.408 272 18218.75 93.62 52823.65 88888.00 2006-09-29 08:02:51.908 272 18218.78 93.56 52823.72 88888.00 2006-09-29 08:02:52.408 272 18218.81 93.58 52823.75 88888.00 2006-09-29 08:02:52.908 272 18218.88 93.64 52823.62 88888.00 2006-09-29 08:02:53.408 272 18218.91 93.59 52823.69 88888.00 2006-09-29 08:02:53.908 272 18218.90 93.59 52823.76 88888.00 2006-09-29 08:02:54.408 272 18218.89 93.57 52823.83 88888.00 2006-09-29 08:02:54.908 272 18218.90 93.56 52823.86 88888.00 2006-09-29 08:02:55.408 272 18218.80 93.52 52823.93 88888.00 2006-09-29 08:02:55.908 272 18218.80 93.57 52823.88 88888.00 2006-09-29 08:02:56.408 272 18218.84 93.59 52823.90 88888.00 2006-09-29 08:02:56.908 272 18218.87 93.58 52823.90 88888.00 2006-09-29 08:02:57.408 272 18218.80 93.58 52823.79 88888.00 2006-09-29 08:02:57.908 272 18218.89 93.54 52823.93 88888.00 2006-09-29 08:02:58.408 272 18218.85 93.55 52823.92 88888.00 2006-09-29 08:02:58.908 272 18218.80 93.54 52823.83 88888.00 2006-09-29 08:02:59.408 272 18218.73 93.44 52823.82 88888.00 2006-09-29 08:02:59.908 272 18218.67 93.44 52823.85 88888.00 2006-09-29 08:03:00.408 272 18218.71 93.47 52823.85 88888.00 2006-09-29 08:03:00.908 272 18218.73 93.51 52823.86 88888.00 2006-09-29 08:03:01.408 272 18218.67 93.56 52823.85 88888.00 2006-09-29 08:03:01.908 272 18218.68 93.53 52823.79 88888.00 2006-09-29 08:03:02.408 272 18218.76 93.57 52823.77 88888.00 2006-09-29 08:03:02.908 272 18218.84 93.50 52823.70 88888.00 2006-09-29 08:03:03.408 272 18219.08 93.57 52823.66 88888.00 2006-09-29 08:03:03.908 272 18218.90 93.55 52823.63 88888.00 2006-09-29 08:03:04.408 272 18218.92 93.56 52823.60 88888.00 2006-09-29 08:03:04.908 272 18218.99 93.66 52823.63 88888.00 2006-09-29 08:03:05.408 272 18218.91 93.62 52823.55 88888.00 2006-09-29 08:03:05.908 272 18218.75 93.63 52823.64 88888.00 2006-09-29 08:03:06.408 272 18218.85 93.63 52823.76 88888.00 2006-09-29 08:03:06.908 272 18218.91 93.51 52823.95 88888.00 2006-09-29 08:03:07.408 272 18218.99 93.52 52824.10 88888.00 2006-09-29 08:03:07.908 272 18219.02 93.59 52823.93 88888.00 2006-09-29 08:03:08.408 272 18218.83 93.52 52823.78 88888.00 2006-09-29 08:03:08.908 272 18218.89 93.53 52823.87 88888.00 2006-09-29 08:03:09.408 272 18218.94 93.61 52823.87 88888.00 2006-09-29 08:03:09.908 272 18218.99 93.62 52823.87 88888.00 2006-09-29 08:03:10.408 272 18218.95 93.58 52823.87 88888.00 2006-09-29 08:03:10.908 272 18218.92 93.59 52823.90 88888.00 2006-09-29 08:03:11.408 272 18219.00 93.65 52824.02 88888.00 2006-09-29 08:03:11.908 272 18219.10 93.62 52823.97 88888.00 2006-09-29 08:03:12.408 272 18219.12 93.59 52823.86 88888.00 2006-09-29 08:03:12.908 272 18219.07 93.58 52823.74 88888.00 2006-09-29 08:03:13.408 272 18218.94 93.65 52823.86 88888.00 2006-09-29 08:03:13.908 272 18218.97 93.59 52823.85 88888.00 2006-09-29 08:03:14.408 272 18219.05 93.59 52823.74 88888.00 2006-09-29 08:03:14.908 272 18218.96 93.63 52823.77 88888.00 2006-09-29 08:03:15.408 272 18219.09 93.68 52823.81 88888.00 2006-09-29 08:03:15.908 272 18219.21 93.74 52823.87 88888.00 2006-09-29 08:03:16.408 272 18218.89 93.69 52823.96 88888.00 2006-09-29 08:03:16.908 272 18218.98 93.62 52823.99 88888.00 2006-09-29 08:03:17.408 272 18218.95 93.57 52824.07 88888.00 2006-09-29 08:03:17.908 272 18218.94 93.66 52823.96 88888.00 2006-09-29 08:03:18.408 272 18218.85 93.74 52823.85 88888.00 2006-09-29 08:03:18.908 272 18218.81 93.76 52823.67 88888.00 2006-09-29 08:03:19.408 272 18218.89 93.72 52823.70 88888.00 2006-09-29 08:03:19.908 272 18218.99 93.70 52823.87 88888.00 2006-09-29 08:03:20.408 272 18218.99 93.70 52824.04 88888.00 2006-09-29 08:03:20.908 272 18218.97 93.65 52823.95 88888.00 2006-09-29 08:03:21.408 272 18219.08 93.66 52823.97 88888.00 2006-09-29 08:03:21.908 272 18219.07 93.70 52823.98 88888.00 2006-09-29 08:03:22.408 272 18219.05 93.72 52824.04 88888.00 2006-09-29 08:03:22.908 272 18219.08 93.68 52823.98 88888.00 2006-09-29 08:03:23.408 272 18219.22 93.63 52823.88 88888.00 2006-09-29 08:03:23.908 272 18219.41 93.69 52823.78 88888.00 2006-09-29 08:03:24.408 272 18219.31 93.62 52823.86 88888.00 2006-09-29 08:03:24.908 272 18219.22 93.53 52823.85 88888.00 2006-09-29 08:03:25.408 272 18219.28 93.50 52823.81 88888.00 2006-09-29 08:03:25.908 272 18219.29 93.61 52823.81 88888.00 2006-09-29 08:03:26.408 272 18219.31 93.65 52823.97 88888.00 2006-09-29 08:03:26.908 272 18219.22 93.54 52824.07 88888.00 2006-09-29 08:03:27.408 272 18219.38 93.58 52824.01 88888.00 2006-09-29 08:03:27.908 272 18219.34 93.55 52823.92 88888.00 2006-09-29 08:03:28.408 272 18219.24 93.62 52823.84 88888.00 2006-09-29 08:03:28.908 272 18219.19 93.68 52823.79 88888.00 2006-09-29 08:03:29.408 272 18219.25 93.69 52823.82 88888.00 2006-09-29 08:03:29.908 272 18219.25 93.61 52823.78 88888.00 2006-09-29 08:03:30.408 272 18219.32 93.49 52823.76 88888.00 2006-09-29 08:03:30.908 272 18219.25 93.53 52823.71 88888.00 2006-09-29 08:03:31.408 272 18219.25 93.65 52823.70 88888.00 2006-09-29 08:03:31.908 272 18219.29 93.70 52823.82 88888.00 2006-09-29 08:03:32.408 272 18219.24 93.70 52824.00 88888.00 2006-09-29 08:03:32.908 272 18219.17 93.69 52824.10 88888.00 2006-09-29 08:03:33.408 272 18218.99 93.64 52824.07 88888.00 2006-09-29 08:03:33.908 272 18219.08 93.65 52823.89 88888.00 2006-09-29 08:03:34.408 272 18219.46 93.74 52823.85 88888.00 2006-09-29 08:03:34.908 272 18219.70 93.82 52823.78 88888.00 2006-09-29 08:03:35.408 272 18219.68 93.78 52823.76 88888.00 2006-09-29 08:03:35.908 272 18219.62 93.77 52823.92 88888.00 2006-09-29 08:03:36.408 272 18219.46 93.72 52823.94 88888.00 2006-09-29 08:03:36.908 272 18219.44 93.71 52823.87 88888.00 2006-09-29 08:03:37.408 272 18219.54 93.68 52823.82 88888.00 2006-09-29 08:03:37.908 272 18219.62 93.67 52823.83 88888.00 2006-09-29 08:03:38.408 272 18219.74 93.63 52823.75 88888.00 2006-09-29 08:03:38.908 272 18219.47 93.63 52823.69 88888.00 2006-09-29 08:03:39.408 272 18219.38 93.63 52823.76 88888.00 2006-09-29 08:03:39.908 272 18219.34 93.63 52823.77 88888.00 2006-09-29 08:03:40.408 272 18219.34 93.66 52823.86 88888.00 2006-09-29 08:03:40.908 272 18219.43 93.81 52823.86 88888.00 2006-09-29 08:03:41.408 272 18219.29 93.90 52823.86 88888.00 2006-09-29 08:03:41.908 272 18219.22 93.85 52823.86 88888.00 2006-09-29 08:03:42.408 272 18219.19 93.85 52823.78 88888.00 2006-09-29 08:03:42.908 272 18219.14 93.94 52823.72 88888.00 2006-09-29 08:03:43.408 272 18219.20 93.85 52823.72 88888.00 2006-09-29 08:03:43.908 272 18219.21 93.79 52823.84 88888.00 2006-09-29 08:03:44.408 272 18219.21 93.75 52823.77 88888.00 2006-09-29 08:03:44.908 272 18219.30 93.78 52823.78 88888.00 2006-09-29 08:03:45.408 272 18219.32 93.81 52823.86 88888.00 2006-09-29 08:03:45.908 272 18219.29 93.84 52823.82 88888.00 2006-09-29 08:03:46.408 272 18219.33 93.84 52823.86 88888.00 2006-09-29 08:03:46.908 272 18219.34 93.90 52823.86 88888.00 2006-09-29 08:03:47.408 272 18219.16 93.89 52823.85 88888.00 2006-09-29 08:03:47.908 272 18219.18 93.88 52823.71 88888.00 2006-09-29 08:03:48.408 272 18219.24 93.95 52823.72 88888.00 2006-09-29 08:03:48.908 272 18219.31 93.99 52823.71 88888.00 2006-09-29 08:03:49.408 272 18219.43 93.85 52823.67 88888.00 2006-09-29 08:03:49.908 272 18219.44 93.81 52823.71 88888.00 2006-09-29 08:03:50.408 272 18219.35 93.78 52823.75 88888.00 2006-09-29 08:03:50.908 272 18219.27 93.89 52823.85 88888.00 2006-09-29 08:03:51.408 272 18219.21 93.91 52823.81 88888.00 2006-09-29 08:03:51.908 272 18219.25 93.88 52823.61 88888.00 2006-09-29 08:03:52.408 272 18219.36 93.88 52823.61 88888.00 2006-09-29 08:03:52.908 272 18219.40 93.90 52823.62 88888.00 2006-09-29 08:03:53.408 272 18219.31 93.80 52823.65 88888.00 2006-09-29 08:03:53.908 272 18219.27 93.88 52823.65 88888.00 2006-09-29 08:03:54.408 272 18219.39 93.92 52823.65 88888.00 2006-09-29 08:03:54.908 272 18219.38 93.92 52823.75 88888.00 2006-09-29 08:03:55.408 272 18219.43 94.00 52823.81 88888.00 2006-09-29 08:03:55.908 272 18219.32 93.98 52823.70 88888.00 2006-09-29 08:03:56.408 272 18219.36 93.91 52823.70 88888.00 2006-09-29 08:03:56.908 272 18219.50 93.98 52823.66 88888.00 2006-09-29 08:03:57.408 272 18219.52 94.04 52823.70 88888.00 2006-09-29 08:03:57.908 272 18219.45 94.09 52823.61 88888.00 2006-09-29 08:03:58.408 272 18219.42 94.06 52823.65 88888.00 2006-09-29 08:03:58.908 272 18219.42 94.01 52823.62 88888.00 2006-09-29 08:03:59.408 272 18219.43 93.99 52823.61 88888.00 2006-09-29 08:03:59.908 272 18219.45 94.07 52823.58 88888.00 2006-09-29 08:04:00.408 272 18219.44 94.14 52823.55 88888.00 2006-09-29 08:04:00.908 272 18219.45 94.05 52823.50 88888.00 2006-09-29 08:04:01.408 272 18219.53 93.98 52823.54 88888.00 2006-09-29 08:04:01.908 272 18219.49 94.00 52823.48 88888.00 2006-09-29 08:04:02.408 272 18219.51 94.05 52823.46 88888.00 2006-09-29 08:04:02.908 272 18219.61 94.05 52823.55 88888.00 2006-09-29 08:04:03.408 272 18219.60 94.11 52823.51 88888.00 2006-09-29 08:04:03.908 272 18219.45 94.14 52823.47 88888.00 2006-09-29 08:04:04.408 272 18219.41 94.15 52823.36 88888.00 2006-09-29 08:04:04.908 272 18219.51 94.07 52823.34 88888.00 2006-09-29 08:04:05.408 272 18219.50 94.02 52823.46 88888.00 2006-09-29 08:04:05.908 272 18219.59 93.96 52823.40 88888.00 2006-09-29 08:04:06.408 272 18219.66 94.00 52823.51 88888.00 2006-09-29 08:04:06.908 272 18219.73 93.96 52823.57 88888.00 2006-09-29 08:04:07.408 272 18219.68 93.89 52823.50 88888.00 2006-09-29 08:04:07.908 272 18219.51 93.91 52823.40 88888.00 2006-09-29 08:04:08.408 272 18219.55 93.95 52823.43 88888.00 2006-09-29 08:04:08.908 272 18219.52 93.96 52823.42 88888.00 2006-09-29 08:04:09.408 272 18219.45 93.98 52823.53 88888.00 2006-09-29 08:04:09.908 272 18219.45 94.02 52823.54 88888.00 2006-09-29 08:04:10.408 272 18219.44 94.00 52823.58 88888.00 2006-09-29 08:04:10.908 272 18219.47 94.05 52823.61 88888.00 2006-09-29 08:04:11.408 272 18219.61 94.05 52823.59 88888.00 2006-09-29 08:04:11.908 272 18219.53 94.04 52823.60 88888.00 2006-09-29 08:04:12.408 272 18219.52 93.95 52823.53 88888.00 2006-09-29 08:04:12.908 272 18219.50 93.91 52823.59 88888.00 2006-09-29 08:04:13.408 272 18219.44 93.83 52823.64 88888.00 2006-09-29 08:04:13.908 272 18219.49 93.79 52823.69 88888.00 2006-09-29 08:04:14.408 272 18219.42 93.81 52823.59 88888.00 2006-09-29 08:04:14.908 272 18219.53 93.80 52823.51 88888.00 2006-09-29 08:04:15.408 272 18219.59 93.83 52823.61 88888.00 2006-09-29 08:04:15.908 272 18219.56 93.87 52823.73 88888.00 2006-09-29 08:04:16.408 272 18219.63 93.78 52823.87 88888.00 2006-09-29 08:04:16.908 272 18219.56 93.81 52823.85 88888.00 2006-09-29 08:04:17.408 272 18219.56 93.83 52823.77 88888.00 2006-09-29 08:04:17.908 272 18219.53 93.81 52823.71 88888.00 2006-09-29 08:04:18.408 272 18219.57 93.83 52823.67 88888.00 2006-09-29 08:04:18.908 272 18219.47 93.82 52823.59 88888.00 2006-09-29 08:04:19.408 272 18219.39 93.79 52823.61 88888.00 2006-09-29 08:04:19.908 272 18219.51 93.80 52823.74 88888.00 2006-09-29 08:04:20.408 272 18219.46 93.83 52823.79 88888.00 2006-09-29 08:04:20.908 272 18219.38 93.82 52823.93 88888.00 2006-09-29 08:04:21.408 272 18219.32 93.84 52823.98 88888.00 2006-09-29 08:04:21.908 272 18219.40 93.82 52823.92 88888.00 2006-09-29 08:04:22.408 272 18219.46 93.77 52823.84 88888.00 2006-09-29 08:04:22.908 272 18219.36 93.75 52823.86 88888.00 2006-09-29 08:04:23.408 272 18219.44 93.73 52823.87 88888.00 2006-09-29 08:04:23.908 272 18219.44 93.73 52823.99 88888.00 2006-09-29 08:04:24.408 272 18219.47 93.74 52823.90 88888.00 2006-09-29 08:04:24.908 272 18219.43 93.73 52823.88 88888.00 2006-09-29 08:04:25.408 272 18219.40 93.75 52823.87 88888.00 2006-09-29 08:04:25.908 272 18219.38 93.80 52823.86 88888.00 2006-09-29 08:04:26.408 272 18219.39 93.75 52823.81 88888.00 2006-09-29 08:04:26.908 272 18219.43 93.71 52823.74 88888.00 2006-09-29 08:04:27.408 272 18219.45 93.71 52823.84 88888.00 2006-09-29 08:04:27.908 272 18219.51 93.69 52823.85 88888.00 2006-09-29 08:04:28.408 272 18219.54 93.76 52823.79 88888.00 2006-09-29 08:04:28.908 272 18219.57 93.78 52823.72 88888.00 2006-09-29 08:04:29.408 272 18219.49 93.73 52823.77 88888.00 2006-09-29 08:04:29.908 272 18219.42 93.79 52823.84 88888.00 2006-09-29 08:04:30.408 272 18219.43 93.79 52823.79 88888.00 2006-09-29 08:04:30.908 272 18219.45 93.77 52823.67 88888.00 2006-09-29 08:04:31.408 272 18219.56 93.90 52823.69 88888.00 2006-09-29 08:04:31.908 272 18219.56 93.95 52823.71 88888.00 2006-09-29 08:04:32.408 272 18219.52 93.96 52823.69 88888.00 2006-09-29 08:04:32.908 272 18219.52 93.83 52823.67 88888.00 2006-09-29 08:04:33.408 272 18219.52 93.78 52823.76 88888.00 2006-09-29 08:04:33.908 272 18219.61 93.76 52823.74 88888.00 2006-09-29 08:04:34.408 272 18219.53 93.79 52823.59 88888.00 2006-09-29 08:04:34.908 272 18219.51 93.84 52823.62 88888.00 2006-09-29 08:04:35.408 272 18219.43 93.90 52823.79 88888.00 2006-09-29 08:04:35.908 272 18219.38 93.98 52823.86 88888.00 2006-09-29 08:04:36.408 272 18219.42 93.99 52823.81 88888.00 2006-09-29 08:04:36.908 272 18219.56 94.00 52823.90 88888.00 2006-09-29 08:04:37.408 272 18219.75 93.98 52823.92 88888.00 2006-09-29 08:04:37.908 272 18219.77 94.02 52823.96 88888.00 2006-09-29 08:04:38.408 272 18219.85 94.06 52823.96 88888.00 2006-09-29 08:04:38.908 272 18219.92 94.02 52823.88 88888.00 2006-09-29 08:04:39.408 272 18219.76 93.94 52823.76 88888.00 2006-09-29 08:04:39.908 272 18219.73 93.91 52823.67 88888.00 2006-09-29 08:04:40.408 272 18219.63 93.95 52823.66 88888.00 2006-09-29 08:04:40.908 272 18219.65 93.95 52823.84 88888.00 2006-09-29 08:04:41.408 272 18219.75 93.96 52823.85 88888.00 2006-09-29 08:04:41.908 272 18219.72 94.01 52823.74 88888.00 2006-09-29 08:04:42.408 272 18219.57 93.99 52823.60 88888.00 2006-09-29 08:04:42.908 272 18219.67 94.01 52823.60 88888.00 2006-09-29 08:04:43.408 272 18219.67 93.99 52823.55 88888.00 2006-09-29 08:04:43.908 272 18219.46 94.06 52823.63 88888.00 2006-09-29 08:04:44.408 272 18219.43 94.12 52823.64 88888.00 2006-09-29 08:04:44.908 272 18219.55 94.05 52823.60 88888.00 2006-09-29 08:04:45.408 272 18219.47 94.01 52823.64 88888.00 2006-09-29 08:04:45.908 272 18219.45 94.06 52823.70 88888.00 2006-09-29 08:04:46.408 272 18219.52 94.08 52823.79 88888.00 2006-09-29 08:04:46.908 272 18219.45 94.06 52823.86 88888.00 2006-09-29 08:04:47.408 272 18219.51 94.09 52823.64 88888.00 2006-09-29 08:04:47.908 272 18219.45 94.01 52823.52 88888.00 2006-09-29 08:04:48.408 272 18219.49 94.04 52823.55 88888.00 2006-09-29 08:04:48.908 272 18219.55 94.07 52823.83 88888.00 2006-09-29 08:04:49.408 272 18219.55 94.04 52823.86 88888.00 2006-09-29 08:04:49.908 272 18219.60 94.04 52823.87 88888.00 2006-09-29 08:04:50.408 272 18219.51 94.09 52823.87 88888.00 2006-09-29 08:04:50.908 272 18219.43 94.13 52823.96 88888.00 2006-09-29 08:04:51.408 272 18219.43 94.19 52823.90 88888.00 2006-09-29 08:04:51.908 272 18219.61 94.12 52823.83 88888.00 2006-09-29 08:04:52.408 272 18219.44 94.11 52823.75 88888.00 2006-09-29 08:04:52.908 272 18219.44 94.12 52823.70 88888.00 2006-09-29 08:04:53.408 272 18219.54 94.15 52823.72 88888.00 2006-09-29 08:04:53.908 272 18219.65 94.11 52823.64 88888.00 2006-09-29 08:04:54.408 272 18219.61 94.11 52823.59 88888.00 2006-09-29 08:04:54.908 272 18219.57 94.18 52823.67 88888.00 2006-09-29 08:04:55.408 272 18219.51 94.16 52823.67 88888.00 2006-09-29 08:04:55.908 272 18219.61 94.13 52823.69 88888.00 2006-09-29 08:04:56.408 272 18219.63 94.02 52823.77 88888.00 2006-09-29 08:04:56.908 272 18219.41 94.02 52823.73 88888.00 2006-09-29 08:04:57.408 272 18219.32 94.07 52823.67 88888.00 2006-09-29 08:04:57.908 272 18219.32 94.04 52823.73 88888.00 2006-09-29 08:04:58.408 272 18219.34 94.06 52823.70 88888.00 2006-09-29 08:04:58.908 272 18219.38 93.99 52823.70 88888.00 2006-09-29 08:04:59.408 272 18219.40 94.00 52823.75 88888.00 2006-09-29 08:04:59.908 272 18219.41 94.00 52823.64 88888.00 2006-09-29 08:05:00.408 272 18219.59 94.05 52823.63 88888.00 2006-09-29 08:05:00.908 272 18219.76 94.04 52823.71 88888.00 2006-09-29 08:05:01.408 272 18219.93 94.04 52823.71 88888.00 2006-09-29 08:05:01.908 272 18219.95 94.05 52823.72 88888.00 2006-09-29 08:05:02.408 272 18219.96 94.12 52823.62 88888.00 2006-09-29 08:05:02.908 272 18219.87 94.19 52823.63 88888.00 2006-09-29 08:05:03.408 272 18219.87 94.19 52823.59 88888.00 2006-09-29 08:05:03.908 272 18219.86 94.18 52823.50 88888.00 2006-09-29 08:05:04.408 272 18219.89 94.21 52823.49 88888.00 2006-09-29 08:05:04.908 272 18219.84 94.08 52823.57 88888.00 2006-09-29 08:05:05.408 272 18219.85 93.96 52823.63 88888.00 2006-09-29 08:05:05.908 272 18219.96 94.00 52823.60 88888.00 2006-09-29 08:05:06.408 272 18219.77 94.04 52823.63 88888.00 2006-09-29 08:05:06.908 272 18219.70 94.12 52823.67 88888.00 2006-09-29 08:05:07.408 272 18219.76 94.17 52823.75 88888.00 2006-09-29 08:05:07.908 272 18219.84 94.22 52823.69 88888.00 2006-09-29 08:05:08.408 272 18219.77 94.26 52823.72 88888.00 2006-09-29 08:05:08.908 272 18219.75 94.25 52823.54 88888.00 2006-09-29 08:05:09.408 272 18219.86 94.29 52823.44 88888.00 2006-09-29 08:05:09.908 272 18219.85 94.24 52823.47 88888.00 2006-09-29 08:05:10.408 272 18219.86 94.26 52823.52 88888.00 2006-09-29 08:05:10.908 272 18219.87 94.28 52823.61 88888.00 2006-09-29 08:05:11.408 272 18219.88 94.30 52823.53 88888.00 2006-09-29 08:05:11.908 272 18220.00 94.28 52823.60 88888.00 2006-09-29 08:05:12.408 272 18220.14 94.25 52823.62 88888.00 2006-09-29 08:05:12.908 272 18220.12 94.29 52823.70 88888.00 2006-09-29 08:05:13.408 272 18220.11 94.25 52823.73 88888.00 2006-09-29 08:05:13.908 272 18220.11 94.31 52823.77 88888.00 2006-09-29 08:05:14.408 272 18220.11 94.32 52823.76 88888.00 2006-09-29 08:05:14.908 272 18220.11 94.31 52823.79 88888.00 2006-09-29 08:05:15.408 272 18220.08 94.39 52823.71 88888.00 2006-09-29 08:05:15.908 272 18220.00 94.42 52823.61 88888.00 2006-09-29 08:05:16.408 272 18219.96 94.43 52823.51 88888.00 2006-09-29 08:05:16.908 272 18219.98 94.47 52823.59 88888.00 2006-09-29 08:05:17.408 272 18220.05 94.44 52823.58 88888.00 2006-09-29 08:05:17.908 272 18219.97 94.46 52823.54 88888.00 2006-09-29 08:05:18.408 272 18219.87 94.45 52823.53 88888.00 2006-09-29 08:05:18.908 272 18219.74 94.38 52823.67 88888.00 2006-09-29 08:05:19.408 272 18219.71 94.30 52823.62 88888.00 2006-09-29 08:05:19.908 272 18219.67 94.29 52823.50 88888.00 2006-09-29 08:05:20.408 272 18219.75 94.30 52823.57 88888.00 2006-09-29 08:05:20.908 272 18219.92 94.41 52823.61 88888.00 2006-09-29 08:05:21.408 272 18219.82 94.49 52823.63 88888.00 2006-09-29 08:05:21.908 272 18219.74 94.56 52823.64 88888.00 2006-09-29 08:05:22.408 272 18219.79 94.62 52823.72 88888.00 2006-09-29 08:05:22.908 272 18219.88 94.57 52823.81 88888.00 2006-09-29 08:05:23.408 272 18219.97 94.53 52823.85 88888.00 2006-09-29 08:05:23.908 272 18219.81 94.52 52823.89 88888.00 2006-09-29 08:05:24.408 272 18219.76 94.58 52823.85 88888.00 2006-09-29 08:05:24.908 272 18219.71 94.63 52823.75 88888.00 2006-09-29 08:05:25.408 272 18219.75 94.63 52823.77 88888.00 2006-09-29 08:05:25.908 272 18220.01 94.67 52823.82 88888.00 2006-09-29 08:05:26.408 272 18220.09 94.64 52823.87 88888.00 2006-09-29 08:05:26.908 272 18219.86 94.48 52823.90 88888.00 2006-09-29 08:05:27.408 272 18219.68 94.51 52823.89 88888.00 2006-09-29 08:05:27.908 272 18219.59 94.52 52823.81 88888.00 2006-09-29 08:05:28.408 272 18219.65 94.46 52823.76 88888.00 2006-09-29 08:05:28.908 272 18219.50 94.43 52823.67 88888.00 2006-09-29 08:05:29.408 272 18219.49 94.45 52823.70 88888.00 2006-09-29 08:05:29.908 272 18219.52 94.45 52823.77 88888.00 2006-09-29 08:05:30.408 272 18219.46 94.45 52823.86 88888.00 2006-09-29 08:05:30.908 272 18219.43 94.45 52823.76 88888.00 2006-09-29 08:05:31.408 272 18219.49 94.49 52823.72 88888.00 2006-09-29 08:05:31.908 272 18219.61 94.57 52823.78 88888.00 2006-09-29 08:05:32.408 272 18219.56 94.52 52823.78 88888.00 2006-09-29 08:05:32.908 272 18219.52 94.51 52823.73 88888.00 2006-09-29 08:05:33.408 272 18219.52 94.55 52823.67 88888.00 2006-09-29 08:05:33.908 272 18219.51 94.65 52823.71 88888.00 2006-09-29 08:05:34.408 272 18219.50 94.58 52823.74 88888.00 2006-09-29 08:05:34.908 272 18219.40 94.59 52823.94 88888.00 2006-09-29 08:05:35.408 272 18219.46 94.47 52823.95 88888.00 2006-09-29 08:05:35.908 272 18219.41 94.46 52823.92 88888.00 2006-09-29 08:05:36.408 272 18219.60 94.62 52823.79 88888.00 2006-09-29 08:05:36.908 272 18219.68 94.64 52823.67 88888.00 2006-09-29 08:05:37.408 272 18219.62 94.58 52823.67 88888.00 2006-09-29 08:05:37.908 272 18219.67 94.55 52823.55 88888.00 2006-09-29 08:05:38.408 272 18219.55 94.59 52823.51 88888.00 2006-09-29 08:05:38.908 272 18219.61 94.59 52823.64 88888.00 2006-09-29 08:05:39.408 272 18219.62 94.62 52823.65 88888.00 2006-09-29 08:05:39.908 272 18219.63 94.65 52823.66 88888.00 2006-09-29 08:05:40.408 272 18219.89 94.70 52823.69 88888.00 2006-09-29 08:05:40.908 272 18219.73 94.71 52823.73 88888.00 2006-09-29 08:05:41.408 272 18219.57 94.69 52823.69 88888.00 2006-09-29 08:05:41.908 272 18219.52 94.62 52823.74 88888.00 2006-09-29 08:05:42.408 272 18219.59 94.58 52823.84 88888.00 2006-09-29 08:05:42.908 272 18219.61 94.63 52823.69 88888.00 2006-09-29 08:05:43.408 272 18219.59 94.63 52823.70 88888.00 2006-09-29 08:05:43.908 272 18219.64 94.67 52823.72 88888.00 2006-09-29 08:05:44.408 272 18219.57 94.69 52823.78 88888.00 2006-09-29 08:05:44.908 272 18219.68 94.70 52823.79 88888.00 2006-09-29 08:05:45.408 272 18219.79 94.66 52823.69 88888.00 2006-09-29 08:05:45.908 272 18219.79 94.67 52823.63 88888.00 2006-09-29 08:05:46.408 272 18219.70 94.62 52823.52 88888.00 2006-09-29 08:05:46.908 272 18219.71 94.63 52823.55 88888.00 2006-09-29 08:05:47.408 272 18219.70 94.55 52823.78 88888.00 2006-09-29 08:05:47.908 272 18219.54 94.52 52823.85 88888.00 2006-09-29 08:05:48.408 272 18219.39 94.61 52823.52 88888.00 2006-09-29 08:05:48.908 272 18219.34 94.56 52823.48 88888.00 2006-09-29 08:05:49.408 272 18219.45 94.57 52823.59 88888.00 2006-09-29 08:05:49.908 272 18219.45 94.48 52823.58 88888.00 2006-09-29 08:05:50.408 272 18219.61 94.42 52823.53 88888.00 2006-09-29 08:05:50.908 272 18219.57 94.37 52823.60 88888.00 2006-09-29 08:05:51.408 272 18219.73 94.38 52823.58 88888.00 2006-09-29 08:05:51.908 272 18219.54 94.46 52823.57 88888.00 2006-09-29 08:05:52.408 272 18219.42 94.47 52823.66 88888.00 2006-09-29 08:05:52.908 272 18219.53 94.53 52823.74 88888.00 2006-09-29 08:05:53.408 272 18219.66 94.47 52823.79 88888.00 2006-09-29 08:05:53.908 272 18219.71 94.45 52823.85 88888.00 2006-09-29 08:05:54.408 272 18219.68 94.49 52823.89 88888.00 2006-09-29 08:05:54.908 272 18219.98 94.52 52823.87 88888.00 2006-09-29 08:05:55.408 272 18219.96 94.51 52823.72 88888.00 2006-09-29 08:05:55.908 272 18219.73 94.55 52823.66 88888.00 2006-09-29 08:05:56.408 272 18219.66 94.57 52823.67 88888.00 2006-09-29 08:05:56.908 272 18219.63 94.56 52823.73 88888.00 2006-09-29 08:05:57.408 272 18219.60 94.57 52823.64 88888.00 2006-09-29 08:05:57.908 272 18219.59 94.55 52823.66 88888.00 2006-09-29 08:05:58.408 272 18219.57 94.54 52823.70 88888.00 2006-09-29 08:05:58.908 272 18219.61 94.61 52823.74 88888.00 2006-09-29 08:05:59.408 272 18219.64 94.59 52823.85 88888.00 2006-09-29 08:05:59.908 272 18219.63 94.64 52823.86 88888.00 2006-09-29 08:06:00.408 272 18219.59 94.72 52824.00 88888.00 2006-09-29 08:06:00.908 272 18219.63 94.72 52823.90 88888.00 2006-09-29 08:06:01.408 272 18219.70 94.72 52823.83 88888.00 2006-09-29 08:06:01.908 272 18219.70 94.62 52823.81 88888.00 2006-09-29 08:06:02.408 272 18219.81 94.61 52823.82 88888.00 2006-09-29 08:06:02.908 272 18219.88 94.61 52823.73 88888.00 2006-09-29 08:06:03.408 272 18219.83 94.59 52823.57 88888.00 2006-09-29 08:06:03.908 272 18219.77 94.64 52823.52 88888.00 2006-09-29 08:06:04.408 272 18219.76 94.66 52823.49 88888.00 2006-09-29 08:06:04.908 272 18219.87 94.64 52823.64 88888.00 2006-09-29 08:06:05.408 272 18219.98 94.66 52823.61 88888.00 2006-09-29 08:06:05.908 272 18219.96 94.62 52823.60 88888.00 2006-09-29 08:06:06.408 272 18219.93 94.63 52823.59 88888.00 2006-09-29 08:06:06.908 272 18219.82 94.63 52823.64 88888.00 2006-09-29 08:06:07.408 272 18219.90 94.68 52823.69 88888.00 2006-09-29 08:06:07.908 272 18219.89 94.81 52823.67 88888.00 2006-09-29 08:06:08.408 272 18219.93 94.81 52823.67 88888.00 2006-09-29 08:06:08.908 272 18219.94 94.79 52823.81 88888.00 2006-09-29 08:06:09.408 272 18219.87 94.80 52823.81 88888.00 2006-09-29 08:06:09.908 272 18219.81 94.82 52823.70 88888.00 2006-09-29 08:06:10.408 272 18219.74 94.84 52823.67 88888.00 2006-09-29 08:06:10.908 272 18219.86 94.89 52823.74 88888.00 2006-09-29 08:06:11.408 272 18219.86 94.88 52823.74 88888.00 2006-09-29 08:06:11.908 272 18219.87 94.79 52823.73 88888.00 2006-09-29 08:06:12.408 272 18219.83 94.73 52823.78 88888.00 2006-09-29 08:06:12.908 272 18219.77 94.79 52823.84 88888.00 2006-09-29 08:06:13.408 272 18219.76 94.78 52823.84 88888.00 2006-09-29 08:06:13.908 272 18219.79 94.75 52823.76 88888.00 2006-09-29 08:06:14.408 272 18219.89 94.78 52823.86 88888.00 2006-09-29 08:06:14.908 272 18220.01 94.71 52823.90 88888.00 2006-09-29 08:06:15.408 272 18219.87 94.75 52823.94 88888.00 2006-09-29 08:06:15.908 272 18220.01 94.79 52823.88 88888.00 2006-09-29 08:06:16.408 272 18220.03 94.77 52823.87 88888.00 2006-09-29 08:06:16.908 272 18220.01 94.68 52823.86 88888.00 2006-09-29 08:06:17.408 272 18220.06 94.63 52823.85 88888.00 2006-09-29 08:06:17.908 272 18220.10 94.57 52823.92 88888.00 2006-09-29 08:06:18.408 272 18220.10 94.58 52823.88 88888.00 2006-09-29 08:06:18.908 272 18220.09 94.66 52823.87 88888.00 2006-09-29 08:06:19.408 272 18220.03 94.68 52823.78 88888.00 2006-09-29 08:06:19.908 272 18219.90 94.71 52823.83 88888.00 2006-09-29 08:06:20.408 272 18219.88 94.74 52823.86 88888.00 2006-09-29 08:06:20.908 272 18219.87 94.69 52823.95 88888.00 2006-09-29 08:06:21.408 272 18219.87 94.73 52823.86 88888.00 2006-09-29 08:06:21.908 272 18219.83 94.69 52823.88 88888.00 2006-09-29 08:06:22.408 272 18219.77 94.65 52823.86 88888.00 2006-09-29 08:06:22.908 272 18219.83 94.61 52823.72 88888.00 2006-09-29 08:06:23.408 272 18219.93 94.65 52823.65 88888.00 2006-09-29 08:06:23.908 272 18219.97 94.74 52823.59 88888.00 2006-09-29 08:06:24.408 272 18219.87 94.74 52823.55 88888.00 2006-09-29 08:06:24.908 272 18219.82 94.70 52823.58 88888.00 2006-09-29 08:06:25.408 272 18219.79 94.72 52823.73 88888.00 2006-09-29 08:06:25.908 272 18219.78 94.74 52823.88 88888.00 2006-09-29 08:06:26.408 272 18219.87 94.65 52823.79 88888.00 2006-09-29 08:06:26.908 272 18219.90 94.70 52823.54 88888.00 2006-09-29 08:06:27.408 272 18219.98 94.64 52823.65 88888.00 2006-09-29 08:06:27.908 272 18220.00 94.65 52823.82 88888.00 2006-09-29 08:06:28.408 272 18219.88 94.66 52823.87 88888.00 2006-09-29 08:06:28.908 272 18219.96 94.58 52823.90 88888.00 2006-09-29 08:06:29.408 272 18219.97 94.63 52823.76 88888.00 2006-09-29 08:06:29.908 272 18220.00 94.69 52823.69 88888.00 2006-09-29 08:06:30.408 272 18220.04 94.73 52823.58 88888.00 2006-09-29 08:06:30.908 272 18220.03 94.69 52823.64 88888.00 2006-09-29 08:06:31.408 272 18219.92 94.58 52823.60 88888.00 2006-09-29 08:06:31.908 272 18219.93 94.61 52823.62 88888.00 2006-09-29 08:06:32.408 272 18220.06 94.64 52823.57 88888.00 2006-09-29 08:06:32.908 272 18220.08 94.59 52823.72 88888.00 2006-09-29 08:06:33.408 272 18220.08 94.61 52823.77 88888.00 2006-09-29 08:06:33.908 272 18220.08 94.57 52823.75 88888.00 2006-09-29 08:06:34.408 272 18220.01 94.54 52823.67 88888.00 2006-09-29 08:06:34.908 272 18220.04 94.62 52823.72 88888.00 2006-09-29 08:06:35.408 272 18220.05 94.65 52823.72 88888.00 2006-09-29 08:06:35.908 272 18220.09 94.63 52823.81 88888.00 2006-09-29 08:06:36.408 272 18220.06 94.67 52823.76 88888.00 2006-09-29 08:06:36.908 272 18220.07 94.64 52823.63 88888.00 2006-09-29 08:06:37.408 272 18220.03 94.58 52823.67 88888.00 2006-09-29 08:06:37.908 272 18219.98 94.58 52823.78 88888.00 2006-09-29 08:06:38.408 272 18219.94 94.58 52823.84 88888.00 2006-09-29 08:06:38.908 272 18220.01 94.50 52823.82 88888.00 2006-09-29 08:06:39.408 272 18219.94 94.52 52823.84 88888.00 2006-09-29 08:06:39.908 272 18219.93 94.47 52823.82 88888.00 2006-09-29 08:06:40.408 272 18219.99 94.41 52823.85 88888.00 2006-09-29 08:06:40.908 272 18219.95 94.49 52823.78 88888.00 2006-09-29 08:06:41.408 272 18219.94 94.45 52823.81 88888.00 2006-09-29 08:06:41.908 272 18219.94 94.47 52823.88 88888.00 2006-09-29 08:06:42.408 272 18219.93 94.48 52823.82 88888.00 2006-09-29 08:06:42.908 272 18219.96 94.52 52823.85 88888.00 2006-09-29 08:06:43.408 272 18220.05 94.49 52823.88 88888.00 2006-09-29 08:06:43.908 272 18220.03 94.49 52823.77 88888.00 2006-09-29 08:06:44.408 272 18220.10 94.49 52823.75 88888.00 2006-09-29 08:06:44.908 272 18220.11 94.49 52823.76 88888.00 2006-09-29 08:06:45.408 272 18220.09 94.48 52823.72 88888.00 2006-09-29 08:06:45.908 272 18220.10 94.41 52823.69 88888.00 2006-09-29 08:06:46.408 272 18220.05 94.42 52823.59 88888.00 2006-09-29 08:06:46.908 272 18219.92 94.39 52823.60 88888.00 2006-09-29 08:06:47.408 272 18219.97 94.38 52823.69 88888.00 2006-09-29 08:06:47.908 272 18219.95 94.36 52823.62 88888.00 2006-09-29 08:06:48.408 272 18220.01 94.37 52823.61 88888.00 2006-09-29 08:06:48.908 272 18220.03 94.41 52823.67 88888.00 2006-09-29 08:06:49.408 272 18220.06 94.31 52823.58 88888.00 2006-09-29 08:06:49.908 272 18220.01 94.25 52823.51 88888.00 2006-09-29 08:06:50.408 272 18220.00 94.31 52823.51 88888.00 2006-09-29 08:06:50.908 272 18219.96 94.25 52823.54 88888.00 2006-09-29 08:06:51.408 272 18219.92 94.30 52823.46 88888.00 2006-09-29 08:06:51.908 272 18219.87 94.34 52823.44 88888.00 2006-09-29 08:06:52.408 272 18219.85 94.36 52823.39 88888.00 2006-09-29 08:06:52.908 272 18219.83 94.31 52823.35 88888.00 2006-09-29 08:06:53.408 272 18219.88 94.24 52823.42 88888.00 2006-09-29 08:06:53.908 272 18219.84 94.25 52823.48 88888.00 2006-09-29 08:06:54.408 272 18219.84 94.17 52823.42 88888.00 2006-09-29 08:06:54.908 272 18219.90 94.19 52823.50 88888.00 2006-09-29 08:06:55.408 272 18219.89 94.20 52823.52 88888.00 2006-09-29 08:06:55.908 272 18220.01 94.25 52823.53 88888.00 2006-09-29 08:06:56.408 272 18220.07 94.18 52823.41 88888.00 2006-09-29 08:06:56.908 272 18220.10 94.18 52823.39 88888.00 2006-09-29 08:06:57.408 272 18220.10 94.07 52823.41 88888.00 2006-09-29 08:06:57.908 272 18220.01 94.08 52823.51 88888.00 2006-09-29 08:06:58.408 272 18219.92 94.03 52823.50 88888.00 2006-09-29 08:06:58.908 272 18219.98 94.07 52823.60 88888.00 2006-09-29 08:06:59.408 272 18219.93 94.06 52823.66 88888.00 2006-09-29 08:06:59.908 272 18219.83 94.09 52823.72 88888.00 2006-09-29 08:07:00.408 272 18219.77 94.06 52823.65 88888.00 2006-09-29 08:07:00.908 272 18219.79 94.03 52823.71 88888.00 2006-09-29 08:07:01.408 272 18219.76 94.00 52823.64 88888.00 2006-09-29 08:07:01.908 272 18219.73 94.02 52823.60 88888.00 2006-09-29 08:07:02.408 272 18219.76 94.01 52823.52 88888.00 2006-09-29 08:07:02.908 272 18219.76 94.03 52823.53 88888.00 2006-09-29 08:07:03.408 272 18219.81 94.09 52823.47 88888.00 2006-09-29 08:07:03.908 272 18219.88 94.03 52823.53 88888.00 2006-09-29 08:07:04.408 272 18219.92 94.01 52823.54 88888.00 2006-09-29 08:07:04.908 272 18219.88 93.96 52823.52 88888.00 2006-09-29 08:07:05.408 272 18219.78 94.00 52823.53 88888.00 2006-09-29 08:07:05.908 272 18219.92 93.96 52823.60 88888.00 2006-09-29 08:07:06.408 272 18219.75 93.99 52823.61 88888.00 2006-09-29 08:07:06.908 272 18219.74 93.97 52823.46 88888.00 2006-09-29 08:07:07.408 272 18219.72 93.98 52823.51 88888.00 2006-09-29 08:07:07.908 272 18219.67 93.90 52823.59 88888.00 2006-09-29 08:07:08.408 272 18219.65 93.86 52823.58 88888.00 2006-09-29 08:07:08.908 272 18219.51 93.88 52823.59 88888.00 2006-09-29 08:07:09.408 272 18219.44 93.96 52823.55 88888.00 2006-09-29 08:07:09.908 272 18219.46 93.92 52823.59 88888.00 2006-09-29 08:07:10.408 272 18219.35 93.95 52823.59 88888.00 2006-09-29 08:07:10.908 272 18219.34 93.89 52823.48 88888.00 2006-09-29 08:07:11.408 272 18219.45 93.85 52823.44 88888.00 2006-09-29 08:07:11.908 272 18219.45 93.84 52823.50 88888.00 2006-09-29 08:07:12.408 272 18219.47 93.85 52823.49 88888.00 2006-09-29 08:07:12.908 272 18219.42 93.78 52823.46 88888.00 2006-09-29 08:07:13.408 272 18219.40 93.71 52823.53 88888.00 2006-09-29 08:07:13.908 272 18219.33 93.71 52823.51 88888.00 2006-09-29 08:07:14.408 272 18219.31 93.71 52823.51 88888.00 2006-09-29 08:07:14.908 272 18219.23 93.64 52823.40 88888.00 2006-09-29 08:07:15.408 272 18219.22 93.64 52823.28 88888.00 2006-09-29 08:07:15.908 272 18219.27 93.66 52823.38 88888.00 2006-09-29 08:07:16.408 272 18219.30 93.75 52823.41 88888.00 2006-09-29 08:07:16.908 272 18219.25 93.81 52823.47 88888.00 2006-09-29 08:07:17.408 272 18219.30 93.79 52823.52 88888.00 2006-09-29 08:07:17.908 272 18219.31 93.71 52823.60 88888.00 2006-09-29 08:07:18.408 272 18219.14 93.67 52823.59 88888.00 2006-09-29 08:07:18.908 272 18219.08 93.70 52823.48 88888.00 2006-09-29 08:07:19.408 272 18219.05 93.71 52823.49 88888.00 2006-09-29 08:07:19.908 272 18219.21 93.66 52823.55 88888.00 2006-09-29 08:07:20.408 272 18219.28 93.65 52823.46 88888.00 2006-09-29 08:07:20.908 272 18219.27 93.66 52823.57 88888.00 2006-09-29 08:07:21.408 272 18219.23 93.67 52823.69 88888.00 2006-09-29 08:07:21.908 272 18219.25 93.58 52823.74 88888.00 2006-09-29 08:07:22.408 272 18219.21 93.61 52823.67 88888.00 2006-09-29 08:07:22.908 272 18219.17 93.64 52823.64 88888.00 2006-09-29 08:07:23.408 272 18219.23 93.63 52823.64 88888.00 2006-09-29 08:07:23.908 272 18219.21 93.62 52823.63 88888.00 2006-09-29 08:07:24.408 272 18219.17 93.61 52823.57 88888.00 2006-09-29 08:07:24.908 272 18219.21 93.55 52823.54 88888.00 2006-09-29 08:07:25.408 272 18219.20 93.56 52823.58 88888.00 2006-09-29 08:07:25.908 272 18219.20 93.46 52823.60 88888.00 2006-09-29 08:07:26.408 272 18219.27 93.44 52823.57 88888.00 2006-09-29 08:07:26.908 272 18219.14 93.43 52823.52 88888.00 2006-09-29 08:07:27.408 272 18219.02 93.29 52823.54 88888.00 2006-09-29 08:07:27.908 272 18219.05 93.26 52823.43 88888.00 2006-09-29 08:07:28.408 272 18219.02 93.37 52823.44 88888.00 2006-09-29 08:07:28.908 272 18218.96 93.38 52823.47 88888.00 2006-09-29 08:07:29.408 272 18218.92 93.42 52823.39 88888.00 2006-09-29 08:07:29.908 272 18218.96 93.40 52823.37 88888.00 2006-09-29 08:07:30.408 272 18218.99 93.34 52823.51 88888.00 2006-09-29 08:07:30.908 272 18218.86 93.25 52823.48 88888.00 2006-09-29 08:07:31.408 272 18218.91 93.26 52823.47 88888.00 2006-09-29 08:07:31.908 272 18218.94 93.26 52823.42 88888.00 2006-09-29 08:07:32.408 272 18218.95 93.36 52823.42 88888.00 2006-09-29 08:07:32.908 272 18218.96 93.29 52823.44 88888.00 2006-09-29 08:07:33.408 272 18218.91 93.18 52823.50 88888.00 2006-09-29 08:07:33.908 272 18218.87 93.22 52823.51 88888.00 2006-09-29 08:07:34.408 272 18218.95 93.17 52823.54 88888.00 2006-09-29 08:07:34.908 272 18219.06 93.11 52823.51 88888.00 2006-09-29 08:07:35.408 272 18219.03 93.07 52823.48 88888.00 2006-09-29 08:07:35.908 272 18218.89 93.14 52823.52 88888.00 2006-09-29 08:07:36.408 272 18218.81 93.16 52823.61 88888.00 2006-09-29 08:07:36.908 272 18218.76 93.13 52823.54 88888.00 2006-09-29 08:07:37.408 272 18218.67 93.07 52823.39 88888.00 2006-09-29 08:07:37.908 272 18218.70 93.06 52823.42 88888.00 2006-09-29 08:07:38.408 272 18218.77 93.08 52823.54 88888.00 2006-09-29 08:07:38.908 272 18218.80 93.02 52823.57 88888.00 2006-09-29 08:07:39.408 272 18218.75 92.99 52823.52 88888.00 2006-09-29 08:07:39.908 272 18218.70 92.98 52823.47 88888.00 2006-09-29 08:07:40.408 272 18218.64 93.05 52823.51 88888.00 2006-09-29 08:07:40.908 272 18218.64 93.04 52823.57 88888.00 2006-09-29 08:07:41.408 272 18218.51 93.09 52823.70 88888.00 2006-09-29 08:07:41.908 272 18218.35 93.12 52823.64 88888.00 2006-09-29 08:07:42.408 272 18218.48 93.11 52823.59 88888.00 2006-09-29 08:07:42.908 272 18218.55 93.00 52823.66 88888.00 2006-09-29 08:07:43.408 272 18218.51 92.97 52823.69 88888.00 2006-09-29 08:07:43.908 272 18218.40 92.95 52823.70 88888.00 2006-09-29 08:07:44.408 272 18218.41 92.91 52823.78 88888.00 2006-09-29 08:07:44.908 272 18218.42 92.85 52823.76 88888.00 2006-09-29 08:07:45.408 272 18218.48 92.81 52823.67 88888.00 2006-09-29 08:07:45.908 272 18218.58 92.78 52823.73 88888.00 2006-09-29 08:07:46.408 272 18218.55 92.82 52823.85 88888.00 2006-09-29 08:07:46.908 272 18218.47 92.85 52823.77 88888.00 2006-09-29 08:07:47.408 272 18218.48 92.76 52823.74 88888.00 2006-09-29 08:07:47.908 272 18218.49 92.74 52823.62 88888.00 2006-09-29 08:07:48.408 272 18218.41 92.75 52823.58 88888.00 2006-09-29 08:07:48.908 272 18218.45 92.72 52823.65 88888.00 2006-09-29 08:07:49.408 272 18218.27 92.74 52823.59 88888.00 2006-09-29 08:07:49.908 272 18218.15 92.71 52823.61 88888.00 2006-09-29 08:07:50.408 272 18218.27 92.72 52823.60 88888.00 2006-09-29 08:07:50.908 272 18218.31 92.72 52823.51 88888.00 2006-09-29 08:07:51.408 272 18218.34 92.70 52823.53 88888.00 2006-09-29 08:07:51.908 272 18218.37 92.68 52823.54 88888.00 2006-09-29 08:07:52.408 272 18218.37 92.63 52823.61 88888.00 2006-09-29 08:07:52.908 272 18218.40 92.56 52823.70 88888.00 2006-09-29 08:07:53.408 272 18218.42 92.55 52823.69 88888.00 2006-09-29 08:07:53.908 272 18218.47 92.54 52823.63 88888.00 2006-09-29 08:07:54.408 272 18218.46 92.49 52823.63 88888.00 2006-09-29 08:07:54.908 272 18218.35 92.42 52823.58 88888.00 2006-09-29 08:07:55.408 272 18218.32 92.42 52823.50 88888.00 2006-09-29 08:07:55.908 272 18218.41 92.32 52823.47 88888.00 2006-09-29 08:07:56.408 272 18218.41 92.25 52823.57 88888.00 2006-09-29 08:07:56.908 272 18218.43 92.23 52823.47 88888.00 2006-09-29 08:07:57.408 272 18218.37 92.30 52823.51 88888.00 2006-09-29 08:07:57.908 272 18218.30 92.33 52823.51 88888.00 2006-09-29 08:07:58.408 272 18218.29 92.25 52823.46 88888.00 2006-09-29 08:07:58.908 272 18218.27 92.25 52823.49 88888.00 2006-09-29 08:07:59.408 272 18218.22 92.23 52823.63 88888.00 2006-09-29 08:07:59.908 272 18218.29 92.14 52823.63 88888.00 2006-09-29 08:08:00.408 272 18218.26 92.11 52823.67 88888.00 2006-09-29 08:08:00.908 272 18218.18 92.16 52823.66 88888.00 2006-09-29 08:08:01.408 272 18218.20 92.15 52823.69 88888.00 2006-09-29 08:08:01.908 272 18218.15 92.19 52823.60 88888.00 2006-09-29 08:08:02.408 272 18218.12 92.11 52823.73 88888.00 2006-09-29 08:08:02.908 272 18218.08 92.13 52823.73 88888.00 2006-09-29 08:08:03.408 272 18217.99 92.10 52823.77 88888.00 2006-09-29 08:08:03.908 272 18217.95 92.14 52823.72 88888.00 2006-09-29 08:08:04.408 272 18217.94 92.19 52823.67 88888.00 2006-09-29 08:08:04.908 272 18218.05 92.18 52823.59 88888.00 2006-09-29 08:08:05.408 272 18218.05 92.10 52823.66 88888.00 2006-09-29 08:08:05.908 272 18217.87 91.99 52823.71 88888.00 2006-09-29 08:08:06.408 272 18217.94 92.03 52823.66 88888.00 2006-09-29 08:08:06.908 272 18218.03 91.98 52823.62 88888.00 2006-09-29 08:08:07.405 272 18218.01 91.97 52823.60 88888.00 2006-09-29 08:08:07.905 272 18218.01 91.99 52823.67 88888.00 2006-09-29 08:08:08.405 272 18218.00 91.94 52823.67 88888.00 2006-09-29 08:08:08.905 272 18217.92 91.92 52823.62 88888.00 2006-09-29 08:08:09.405 272 18217.90 91.95 52823.57 88888.00 2006-09-29 08:08:09.905 272 18217.94 91.92 52823.53 88888.00 2006-09-29 08:08:10.405 272 18217.99 91.98 52823.62 88888.00 2006-09-29 08:08:10.905 272 18217.98 91.95 52823.77 88888.00 2006-09-29 08:08:11.405 272 18218.09 91.90 52823.85 88888.00 2006-09-29 08:08:11.905 272 18218.07 91.89 52823.73 88888.00 2006-09-29 08:08:12.405 272 18218.05 91.77 52823.63 88888.00 2006-09-29 08:08:12.905 272 18218.02 91.88 52823.58 88888.00 2006-09-29 08:08:13.405 272 18217.99 91.86 52823.58 88888.00 2006-09-29 08:08:13.905 272 18217.98 91.84 52823.58 88888.00 2006-09-29 08:08:14.405 272 18217.94 91.82 52823.59 88888.00 2006-09-29 08:08:14.905 272 18217.88 91.87 52823.59 88888.00 2006-09-29 08:08:15.405 272 18217.83 91.90 52823.67 88888.00 2006-09-29 08:08:15.905 272 18217.95 91.96 52823.72 88888.00 2006-09-29 08:08:16.405 272 18217.93 91.92 52823.67 88888.00 2006-09-29 08:08:16.905 272 18218.08 91.91 52823.62 88888.00 2006-09-29 08:08:17.405 272 18218.03 91.96 52823.61 88888.00 2006-09-29 08:08:17.905 272 18217.93 91.98 52823.52 88888.00 2006-09-29 08:08:18.405 272 18217.86 91.98 52823.53 88888.00 2006-09-29 08:08:18.905 272 18217.81 91.97 52823.58 88888.00 2006-09-29 08:08:19.405 272 18217.72 91.95 52823.50 88888.00 2006-09-29 08:08:19.905 272 18217.61 91.96 52823.51 88888.00 2006-09-29 08:08:20.405 272 18217.68 92.01 52823.44 88888.00 2006-09-29 08:08:20.905 272 18217.70 91.98 52823.35 88888.00 2006-09-29 08:08:21.405 272 18217.69 91.89 52823.40 88888.00 2006-09-29 08:08:21.905 272 18217.71 91.91 52823.49 88888.00 2006-09-29 08:08:22.405 272 18217.76 91.96 52823.53 88888.00 2006-09-29 08:08:22.905 272 18217.86 91.91 52823.58 88888.00 2006-09-29 08:08:23.405 272 18217.91 91.83 52823.63 88888.00 2006-09-29 08:08:23.905 272 18217.79 91.85 52823.57 88888.00 2006-09-29 08:08:24.405 272 18217.88 91.91 52823.46 88888.00 2006-09-29 08:08:24.905 272 18217.98 91.94 52823.42 88888.00 2006-09-29 08:08:25.405 272 18217.93 91.89 52823.40 88888.00 2006-09-29 08:08:25.905 272 18217.94 91.97 52823.58 88888.00 2006-09-29 08:08:26.405 272 18217.93 91.94 52823.82 88888.00 2006-09-29 08:08:26.905 272 18217.98 91.89 52823.70 88888.00 2006-09-29 08:08:27.405 272 18217.97 91.90 52823.75 88888.00 2006-09-29 08:08:27.905 272 18218.05 91.92 52823.64 88888.00 2006-09-29 08:08:28.405 272 18218.15 91.89 52823.49 88888.00 2006-09-29 08:08:28.905 272 18218.23 91.96 52823.52 88888.00 2006-09-29 08:08:29.405 272 18218.29 92.07 52823.44 88888.00 2006-09-29 08:08:29.905 272 18218.41 92.24 52823.40 88888.00 2006-09-29 08:08:30.405 272 18218.29 92.16 52823.55 88888.00 2006-09-29 08:08:30.905 272 18218.20 92.01 52823.70 88888.00 2006-09-29 08:08:31.405 272 18218.31 91.98 52823.60 88888.00 2006-09-29 08:08:31.905 272 18218.29 92.03 52823.52 88888.00 2006-09-29 08:08:32.405 272 18218.32 92.04 52823.58 88888.00 2006-09-29 08:08:32.905 272 18218.29 92.06 52823.55 88888.00 2006-09-29 08:08:33.405 272 18218.34 92.03 52823.40 88888.00 2006-09-29 08:08:33.905 272 18218.59 91.99 52823.39 88888.00 2006-09-29 08:08:34.405 272 18218.58 91.99 52823.39 88888.00 2006-09-29 08:08:34.905 272 18218.55 91.97 52823.34 88888.00 2006-09-29 08:08:35.405 272 18218.48 92.02 52823.41 88888.00 2006-09-29 08:08:35.905 272 18218.41 92.13 52823.41 88888.00 2006-09-29 08:08:36.405 272 18218.51 92.17 52823.34 88888.00 2006-09-29 08:08:36.905 272 18218.60 92.16 52823.27 88888.00 2006-09-29 08:08:37.405 272 18218.55 92.20 52823.24 88888.00 2006-09-29 08:08:37.905 272 18218.58 92.17 52823.27 88888.00 2006-09-29 08:08:38.405 272 18218.55 92.06 52823.35 88888.00 2006-09-29 08:08:38.905 272 18218.51 92.05 52823.34 88888.00 2006-09-29 08:08:39.405 272 18218.47 92.05 52823.35 88888.00 2006-09-29 08:08:39.905 272 18218.45 92.08 52823.23 88888.00 2006-09-29 08:08:40.405 272 18218.38 92.14 52823.28 88888.00 2006-09-29 08:08:40.905 272 18218.37 92.16 52823.25 88888.00 2006-09-29 08:08:41.405 272 18218.38 92.09 52823.20 88888.00 2006-09-29 08:08:41.905 272 18218.38 92.12 52823.17 88888.00 2006-09-29 08:08:42.405 272 18218.45 92.13 52823.21 88888.00 2006-09-29 08:08:42.905 272 18218.45 92.21 52823.25 88888.00 2006-09-29 08:08:43.405 272 18218.38 92.21 52823.30 88888.00 2006-09-29 08:08:43.905 272 18218.51 92.24 52823.28 88888.00 2006-09-29 08:08:44.405 272 18218.55 92.26 52823.13 88888.00 2006-09-29 08:08:44.905 272 18218.57 92.31 52823.12 88888.00 2006-09-29 08:08:45.405 272 18218.63 92.30 52823.27 88888.00 2006-09-29 08:08:45.905 272 18218.58 92.16 52823.18 88888.00 2006-09-29 08:08:46.405 272 18218.54 92.09 52823.17 88888.00 2006-09-29 08:08:46.905 272 18218.62 92.14 52823.07 88888.00 2006-09-29 08:08:47.405 272 18218.55 92.21 52823.07 88888.00 2006-09-29 08:08:47.905 272 18218.53 92.19 52823.12 88888.00 2006-09-29 08:08:48.405 272 18218.57 92.19 52823.18 88888.00 2006-09-29 08:08:48.905 272 18218.67 92.17 52823.05 88888.00 2006-09-29 08:08:49.405 272 18218.52 92.21 52823.13 88888.00 2006-09-29 08:08:49.905 272 18218.62 92.35 52823.11 88888.00 2006-09-29 08:08:50.405 272 18218.53 92.41 52823.08 88888.00 2006-09-29 08:08:50.905 272 18218.59 92.43 52823.09 88888.00 2006-09-29 08:08:51.405 272 18218.77 92.37 52823.13 88888.00 2006-09-29 08:08:51.905 272 18218.92 92.41 52823.13 88888.00 2006-09-29 08:08:52.405 272 18218.90 92.43 52823.11 88888.00 2006-09-29 08:08:52.905 272 18218.87 92.43 52823.06 88888.00 2006-09-29 08:08:53.405 272 18218.92 92.37 52823.08 88888.00 2006-09-29 08:08:53.905 272 18218.81 92.33 52823.21 88888.00 2006-09-29 08:08:54.405 272 18218.74 92.40 52823.25 88888.00 2006-09-29 08:08:54.905 272 18218.65 92.46 52823.25 88888.00 2006-09-29 08:08:55.405 272 18218.65 92.39 52823.39 88888.00 2006-09-29 08:08:55.905 272 18218.60 92.39 52823.42 88888.00 2006-09-29 08:08:56.405 272 18218.64 92.46 52823.35 88888.00 2006-09-29 08:08:56.905 272 18218.68 92.47 52823.17 88888.00 2006-09-29 08:08:57.405 272 18218.49 92.53 52823.12 88888.00 2006-09-29 08:08:57.905 272 18218.37 92.58 52823.15 88888.00 2006-09-29 08:08:58.405 272 18218.32 92.61 52823.25 88888.00 2006-09-29 08:08:58.905 272 18218.42 92.70 52823.29 88888.00 2006-09-29 08:08:59.405 272 18218.40 92.68 52823.32 88888.00 2006-09-29 08:08:59.905 272 18218.49 92.76 52823.26 88888.00 2006-09-29 08:09:00.405 272 18218.37 92.73 52823.28 88888.00 2006-09-29 08:09:00.905 272 18218.24 92.67 52823.24 88888.00 2006-09-29 08:09:01.405 272 18218.12 92.71 52823.27 88888.00 2006-09-29 08:09:01.905 272 18218.15 92.72 52823.26 88888.00 2006-09-29 08:09:02.405 272 18218.31 92.72 52823.21 88888.00 2006-09-29 08:09:02.905 272 18218.34 92.79 52823.15 88888.00 2006-09-29 08:09:03.405 272 18218.30 92.88 52823.20 88888.00 2006-09-29 08:09:03.905 272 18218.51 92.90 52823.47 88888.00 2006-09-29 08:09:04.405 272 18218.46 92.91 52823.43 88888.00 2006-09-29 08:09:04.905 272 18218.46 92.80 52823.44 88888.00 2006-09-29 08:09:05.405 272 18218.40 92.84 52823.44 88888.00 2006-09-29 08:09:05.905 272 18218.38 92.95 52823.35 88888.00 2006-09-29 08:09:06.405 272 18218.55 93.01 52823.43 88888.00 2006-09-29 08:09:06.905 272 18218.45 92.97 52823.51 88888.00 2006-09-29 08:09:07.405 272 18218.52 92.92 52823.37 88888.00 2006-09-29 08:09:07.905 272 18218.55 92.91 52823.40 88888.00 2006-09-29 08:09:08.405 272 18218.56 92.91 52823.39 88888.00 2006-09-29 08:09:08.905 272 18218.40 92.92 52823.35 88888.00 2006-09-29 08:09:09.405 272 18218.33 92.96 52823.25 88888.00 2006-09-29 08:09:09.905 272 18218.34 93.00 52823.24 88888.00 2006-09-29 08:09:10.405 272 18218.42 93.00 52823.27 88888.00 2006-09-29 08:09:10.905 272 18218.49 92.91 52823.34 88888.00 2006-09-29 08:09:11.405 272 18218.42 92.86 52823.43 88888.00 2006-09-29 08:09:11.905 272 18218.23 92.87 52823.35 88888.00 2006-09-29 08:09:12.405 272 18218.31 92.88 52823.27 88888.00 2006-09-29 08:09:12.905 272 18218.33 92.84 52823.23 88888.00 2006-09-29 08:09:13.405 272 18218.38 92.82 52823.32 88888.00 2006-09-29 08:09:13.905 272 18218.45 92.78 52823.34 88888.00 2006-09-29 08:09:14.405 272 18218.21 92.70 52823.34 88888.00 2006-09-29 08:09:14.905 272 18218.20 92.69 52823.35 88888.00 2006-09-29 08:09:15.405 272 18218.22 92.71 52823.21 88888.00 2006-09-29 08:09:15.905 272 18218.32 92.82 52823.23 88888.00 2006-09-29 08:09:16.405 272 18218.38 92.85 52823.17 88888.00 2006-09-29 08:09:16.905 272 18218.33 92.76 52823.13 88888.00 2006-09-29 08:09:17.405 272 18218.29 92.69 52823.00 88888.00 2006-09-29 08:09:17.905 272 18218.44 92.69 52823.16 88888.00 2006-09-29 08:09:18.405 272 18218.34 92.64 52823.16 88888.00 2006-09-29 08:09:18.905 272 18218.23 92.63 52823.09 88888.00 2006-09-29 08:09:19.405 272 18218.19 92.64 52823.17 88888.00 2006-09-29 08:09:19.905 272 18218.13 92.63 52823.17 88888.00 2006-09-29 08:09:20.405 272 18218.05 92.61 52823.26 88888.00 2006-09-29 08:09:20.905 272 18218.23 92.58 52823.20 88888.00 2006-09-29 08:09:21.405 272 18218.19 92.48 52823.21 88888.00 2006-09-29 08:09:21.905 272 18218.08 92.49 52823.19 88888.00 2006-09-29 08:09:22.405 272 18218.10 92.38 52823.19 88888.00 2006-09-29 08:09:22.905 272 18218.15 92.35 52823.23 88888.00 2006-09-29 08:09:23.405 272 18218.09 92.32 52823.24 88888.00 2006-09-29 08:09:23.905 272 18218.08 92.28 52823.12 88888.00 2006-09-29 08:09:24.405 272 18218.16 92.30 52823.25 88888.00 2006-09-29 08:09:24.905 272 18218.08 92.24 52823.55 88888.00 2006-09-29 08:09:25.405 272 18218.09 92.13 52823.67 88888.00 2006-09-29 08:09:25.905 272 18217.97 92.00 52823.63 88888.00 2006-09-29 08:09:26.405 272 18217.93 91.98 52823.46 88888.00 2006-09-29 08:09:26.905 272 18217.84 91.85 52823.49 88888.00 2006-09-29 08:09:27.405 272 18217.79 91.74 52823.51 88888.00 2006-09-29 08:09:27.905 272 18217.88 91.66 52823.47 88888.00 2006-09-29 08:09:28.405 272 18217.81 91.57 52823.42 88888.00 2006-09-29 08:09:28.905 272 18217.84 91.61 52823.54 88888.00 2006-09-29 08:09:29.405 272 18217.82 91.61 52823.47 88888.00 2006-09-29 08:09:29.905 272 18217.73 91.66 52823.42 88888.00 2006-09-29 08:09:30.405 272 18217.72 91.61 52823.32 88888.00 2006-09-29 08:09:30.905 272 18217.75 91.37 52823.19 88888.00 2006-09-29 08:09:31.405 272 18217.72 91.40 52823.21 88888.00 2006-09-29 08:09:31.905 272 18217.78 91.45 52823.15 88888.00 2006-09-29 08:09:32.405 272 18217.93 91.46 52823.12 88888.00 2006-09-29 08:09:32.905 272 18217.83 91.47 52823.15 88888.00 2006-09-29 08:09:33.405 272 18217.81 91.45 52823.19 88888.00 2006-09-29 08:09:33.905 272 18217.72 91.36 52823.18 88888.00 2006-09-29 08:09:34.405 272 18217.65 91.20 52823.09 88888.00 2006-09-29 08:09:34.905 272 18217.65 91.17 52823.14 88888.00 2006-09-29 08:09:35.405 272 18217.67 91.15 52823.25 88888.00 2006-09-29 08:09:35.905 272 18217.62 91.09 52823.20 88888.00 2006-09-29 08:09:36.405 272 18217.56 91.08 52823.23 88888.00 2006-09-29 08:09:36.905 272 18217.55 91.13 52823.09 88888.00 2006-09-29 08:09:37.405 272 18217.54 91.06 52823.07 88888.00 2006-09-29 08:09:37.905 272 18217.50 91.12 52823.13 88888.00 2006-09-29 08:09:38.405 272 18217.48 91.17 52823.24 88888.00 2006-09-29 08:09:38.905 272 18217.43 91.10 52823.23 88888.00 2006-09-29 08:09:39.405 272 18217.49 91.06 52823.15 88888.00 2006-09-29 08:09:39.905 272 18217.51 90.90 52823.20 88888.00 2006-09-29 08:09:40.405 272 18217.49 90.90 52823.21 88888.00 2006-09-29 08:09:40.905 272 18217.46 90.95 52823.06 88888.00 2006-09-29 08:09:41.405 272 18217.29 90.88 52823.03 88888.00 2006-09-29 08:09:41.905 272 18217.25 90.83 52823.08 88888.00 2006-09-29 08:09:42.405 272 18217.22 90.77 52823.09 88888.00 2006-09-29 08:09:42.905 272 18217.18 90.76 52823.15 88888.00 2006-09-29 08:09:43.405 272 18217.13 90.66 52823.07 88888.00 2006-09-29 08:09:43.905 272 18217.07 90.73 52823.16 88888.00 2006-09-29 08:09:44.405 272 18217.12 90.62 52823.13 88888.00 2006-09-29 08:09:44.905 272 18217.10 90.52 52823.04 88888.00 2006-09-29 08:09:45.405 272 18217.13 90.61 52823.01 88888.00 2006-09-29 08:09:45.905 272 18217.17 90.68 52823.09 88888.00 2006-09-29 08:09:46.405 272 18217.14 90.62 52823.13 88888.00 2006-09-29 08:09:46.905 272 18217.16 90.58 52823.11 88888.00 2006-09-29 08:09:47.405 272 18217.13 90.55 52823.14 88888.00 2006-09-29 08:09:47.905 272 18217.03 90.45 52823.11 88888.00 2006-09-29 08:09:48.405 272 18217.05 90.33 52822.96 88888.00 2006-09-29 08:09:48.905 272 18217.04 90.37 52823.09 88888.00 2006-09-29 08:09:49.405 272 18217.05 90.44 52823.03 88888.00 2006-09-29 08:09:49.905 272 18217.16 90.41 52823.02 88888.00 2006-09-29 08:09:50.405 272 18217.10 90.37 52823.05 88888.00 2006-09-29 08:09:50.905 272 18216.96 90.37 52822.99 88888.00 2006-09-29 08:09:51.405 272 18216.80 90.41 52822.99 88888.00 2006-09-29 08:09:51.905 272 18216.74 90.39 52823.12 88888.00 2006-09-29 08:09:52.405 272 18216.80 90.38 52823.16 88888.00 2006-09-29 08:09:52.905 272 18216.74 90.47 52823.25 88888.00 2006-09-29 08:09:53.405 272 18216.71 90.43 52823.26 88888.00 2006-09-29 08:09:53.905 272 18216.63 90.32 52823.18 88888.00 2006-09-29 08:09:54.405 272 18216.63 90.26 52823.15 88888.00 2006-09-29 08:09:54.905 272 18216.57 90.31 52823.18 88888.00 2006-09-29 08:09:55.405 272 18216.50 90.28 52823.18 88888.00 2006-09-29 08:09:55.905 272 18216.45 90.29 52823.27 88888.00 2006-09-29 08:09:56.405 272 18216.37 90.26 52823.41 88888.00 2006-09-29 08:09:56.905 272 18216.28 90.25 52823.24 88888.00 2006-09-29 08:09:57.405 272 18216.37 90.20 52823.16 88888.00 2006-09-29 08:09:57.905 272 18216.39 90.24 52823.18 88888.00 2006-09-29 08:09:58.405 272 18216.58 90.25 52823.19 88888.00 2006-09-29 08:09:58.905 272 18216.60 90.32 52823.31 88888.00 2006-09-29 08:09:59.405 272 18216.55 90.41 52823.29 88888.00 2006-09-29 08:09:59.905 272 18216.53 90.43 52823.24 88888.00 2006-09-29 08:10:00.405 272 18216.45 90.43 52823.21 88888.00 2006-09-29 08:10:00.905 272 18216.41 90.43 52823.17 88888.00 2006-09-29 08:10:01.405 272 18216.38 90.42 52823.23 88888.00 2006-09-29 08:10:01.905 272 18216.48 90.45 52823.13 88888.00 2006-09-29 08:10:02.405 272 18216.45 90.46 52823.24 88888.00 2006-09-29 08:10:02.905 272 18216.38 90.44 52823.26 88888.00 2006-09-29 08:10:03.405 272 18216.42 90.45 52823.25 88888.00 2006-09-29 08:10:03.905 272 18216.45 90.45 52823.24 88888.00 2006-09-29 08:10:04.405 272 18216.39 90.49 52823.17 88888.00 2006-09-29 08:10:04.905 272 18216.46 90.53 52823.14 88888.00 2006-09-29 08:10:05.405 272 18216.48 90.52 52823.23 88888.00 2006-09-29 08:10:05.905 272 18216.53 90.54 52823.21 88888.00 2006-09-29 08:10:06.405 272 18216.49 90.54 52823.29 88888.00 2006-09-29 08:10:06.905 272 18216.45 90.52 52823.19 88888.00 2006-09-29 08:10:07.405 272 18216.43 90.54 52823.07 88888.00 2006-09-29 08:10:07.905 272 18216.50 90.58 52823.11 88888.00 2006-09-29 08:10:08.405 272 18216.63 90.70 52823.13 88888.00 2006-09-29 08:10:08.905 272 18216.73 90.72 52823.13 88888.00 2006-09-29 08:10:09.405 272 18216.72 90.78 52823.07 88888.00 2006-09-29 08:10:09.905 272 18216.72 90.80 52823.05 88888.00 2006-09-29 08:10:10.405 272 18216.67 90.78 52823.06 88888.00 2006-09-29 08:10:10.905 272 18216.52 90.69 52823.20 88888.00 2006-09-29 08:10:11.405 272 18216.55 90.65 52823.19 88888.00 2006-09-29 08:10:11.905 272 18216.62 90.69 52823.12 88888.00 2006-09-29 08:10:12.405 272 18216.64 90.72 52822.99 88888.00 2006-09-29 08:10:12.905 272 18216.58 90.78 52823.06 88888.00 2006-09-29 08:10:13.405 272 18216.68 90.82 52823.06 88888.00 2006-09-29 08:10:13.905 272 18216.69 90.82 52823.09 88888.00 2006-09-29 08:10:14.405 272 18216.55 90.77 52823.30 88888.00 2006-09-29 08:10:14.905 272 18216.43 90.76 52823.36 88888.00 2006-09-29 08:10:15.405 272 18216.43 90.78 52823.41 88888.00 2006-09-29 08:10:15.905 272 18216.51 90.84 52823.30 88888.00 2006-09-29 08:10:16.405 272 18216.56 90.86 52823.29 88888.00 2006-09-29 08:10:16.905 272 18216.57 90.83 52823.36 88888.00 2006-09-29 08:10:17.405 272 18216.49 90.92 52823.36 88888.00 2006-09-29 08:10:17.905 272 18216.42 90.99 52823.42 88888.00 2006-09-29 08:10:18.405 272 18216.40 90.94 52823.34 88888.00 2006-09-29 08:10:18.905 272 18216.53 90.87 52823.31 88888.00 2006-09-29 08:10:19.405 272 18216.51 90.85 52823.42 88888.00 2006-09-29 08:10:19.905 272 18216.43 90.83 52823.29 88888.00 2006-09-29 08:10:20.405 272 18216.48 90.89 52823.25 88888.00 2006-09-29 08:10:20.905 272 18216.48 90.95 52823.31 88888.00 2006-09-29 08:10:21.405 272 18216.45 91.02 52823.23 88888.00 2006-09-29 08:10:21.905 272 18216.49 91.00 52823.20 88888.00 2006-09-29 08:10:22.405 272 18216.59 90.94 52823.25 88888.00 2006-09-29 08:10:22.905 272 18216.71 90.86 52823.36 88888.00 2006-09-29 08:10:23.405 272 18216.70 90.90 52823.40 88888.00 2006-09-29 08:10:23.905 272 18216.68 90.97 52823.38 88888.00 2006-09-29 08:10:24.405 272 18216.61 90.96 52823.32 88888.00 2006-09-29 08:10:24.905 272 18216.69 90.92 52823.34 88888.00 2006-09-29 08:10:25.405 272 18216.64 90.87 52823.42 88888.00 2006-09-29 08:10:25.905 272 18216.72 90.86 52823.48 88888.00 2006-09-29 08:10:26.405 272 18216.69 90.94 52823.41 88888.00 2006-09-29 08:10:26.905 272 18216.89 90.92 52823.34 88888.00 2006-09-29 08:10:27.405 272 18216.88 90.92 52823.25 88888.00 2006-09-29 08:10:27.905 272 18216.73 90.97 52823.15 88888.00 2006-09-29 08:10:28.405 272 18216.69 91.03 52823.26 88888.00 2006-09-29 08:10:28.905 272 18216.79 91.08 52823.34 88888.00 2006-09-29 08:10:29.405 272 18216.74 91.07 52823.42 88888.00 2006-09-29 08:10:29.905 272 18216.71 91.08 52823.30 88888.00 2006-09-29 08:10:30.405 272 18216.67 91.08 52823.14 88888.00 2006-09-29 08:10:30.905 272 18216.61 91.18 52823.19 88888.00 2006-09-29 08:10:31.405 272 18216.75 91.20 52823.27 88888.00 2006-09-29 08:10:31.905 272 18216.79 91.15 52823.16 88888.00 2006-09-29 08:10:32.405 272 18216.66 91.12 52823.03 88888.00 2006-09-29 08:10:32.905 272 18216.82 91.16 52823.15 88888.00 2006-09-29 08:10:33.405 272 18217.05 91.06 52823.27 88888.00 2006-09-29 08:10:33.905 272 18217.08 91.04 52823.25 88888.00 2006-09-29 08:10:34.405 272 18217.07 91.08 52823.17 88888.00 2006-09-29 08:10:34.905 272 18216.93 91.15 52823.02 88888.00 2006-09-29 08:10:35.405 272 18216.99 91.17 52822.97 88888.00 2006-09-29 08:10:35.905 272 18217.07 91.19 52823.16 88888.00 2006-09-29 08:10:36.405 272 18217.11 91.21 52823.29 88888.00 2006-09-29 08:10:36.905 272 18217.12 91.17 52823.34 88888.00 2006-09-29 08:10:37.405 272 18217.13 91.18 52823.19 88888.00 2006-09-29 08:10:37.905 272 18217.10 91.13 52823.18 88888.00 2006-09-29 08:10:38.405 272 18217.19 91.19 52823.17 88888.00 2006-09-29 08:10:38.905 272 18217.13 91.24 52823.08 88888.00 2006-09-29 08:10:39.405 272 18217.06 91.28 52823.17 88888.00 2006-09-29 08:10:39.905 272 18217.06 91.26 52823.23 88888.00 2006-09-29 08:10:40.405 272 18217.14 91.18 52823.26 88888.00 2006-09-29 08:10:40.905 272 18217.16 91.19 52823.27 88888.00 2006-09-29 08:10:41.405 272 18217.10 91.28 52823.14 88888.00 2006-09-29 08:10:41.905 272 18217.12 91.18 52823.07 88888.00 2006-09-29 08:10:42.405 272 18217.06 91.13 52823.08 88888.00 2006-09-29 08:10:42.905 272 18217.19 91.21 52823.03 88888.00 2006-09-29 08:10:43.405 272 18217.35 91.19 52823.05 88888.00 2006-09-29 08:10:43.905 272 18217.25 91.16 52822.97 88888.00 2006-09-29 08:10:44.405 272 18217.06 91.23 52823.02 88888.00 2006-09-29 08:10:44.905 272 18216.92 91.23 52823.13 88888.00 2006-09-29 08:10:45.405 272 18216.81 91.24 52823.16 88888.00 2006-09-29 08:10:45.905 272 18216.89 91.24 52823.24 88888.00 2006-09-29 08:10:46.405 272 18216.91 91.16 52823.20 88888.00 2006-09-29 08:10:46.905 272 18216.86 91.25 52823.12 88888.00 2006-09-29 08:10:47.405 272 18216.75 91.33 52823.12 88888.00 2006-09-29 08:10:47.905 272 18216.94 91.29 52823.21 88888.00 2006-09-29 08:10:48.405 272 18216.93 91.23 52823.26 88888.00 2006-09-29 08:10:48.905 272 18216.95 91.25 52823.26 88888.00 2006-09-29 08:10:49.405 272 18217.16 91.23 52823.28 88888.00 2006-09-29 08:10:49.905 272 18217.24 91.29 52823.21 88888.00 2006-09-29 08:10:50.405 272 18217.23 91.25 52823.25 88888.00 2006-09-29 08:10:50.905 272 18217.19 91.25 52823.26 88888.00 2006-09-29 08:10:51.405 272 18217.19 91.26 52823.24 88888.00 2006-09-29 08:10:51.905 272 18217.37 91.21 52823.31 88888.00 2006-09-29 08:10:52.405 272 18217.37 91.19 52823.40 88888.00 2006-09-29 08:10:52.905 272 18217.33 91.23 52823.39 88888.00 2006-09-29 08:10:53.405 272 18217.32 91.17 52823.40 88888.00 2006-09-29 08:10:53.905 272 18217.32 91.17 52823.32 88888.00 2006-09-29 08:10:54.405 272 18217.26 91.22 52823.32 88888.00 2006-09-29 08:10:54.905 272 18217.24 91.32 52823.32 88888.00 2006-09-29 08:10:55.405 272 18217.29 91.25 52823.39 88888.00 2006-09-29 08:10:55.905 272 18217.49 91.20 52823.34 88888.00 2006-09-29 08:10:56.405 272 18217.57 91.17 52823.24 88888.00 2006-09-29 08:10:56.905 272 18217.47 91.20 52823.42 88888.00 2006-09-29 08:10:57.405 272 18217.50 91.23 52823.47 88888.00 2006-09-29 08:10:57.905 272 18217.50 91.23 52823.40 88888.00 2006-09-29 08:10:58.405 272 18217.46 91.29 52823.31 88888.00 2006-09-29 08:10:58.905 272 18217.35 91.31 52823.31 88888.00 2006-09-29 08:10:59.405 272 18217.38 91.26 52823.27 88888.00 2006-09-29 08:10:59.905 272 18217.40 91.32 52823.26 88888.00 2006-09-29 08:11:00.405 272 18217.42 91.33 52823.34 88888.00 2006-09-29 08:11:00.905 272 18217.44 91.31 52823.25 88888.00 2006-09-29 08:11:01.405 272 18217.44 91.31 52823.14 88888.00 2006-09-29 08:11:01.905 272 18217.45 91.30 52823.11 88888.00 2006-09-29 08:11:02.405 272 18217.35 91.26 52823.17 88888.00 2006-09-29 08:11:02.905 272 18217.39 91.39 52823.35 88888.00 2006-09-29 08:11:03.405 272 18217.37 91.34 52823.40 88888.00 2006-09-29 08:11:03.905 272 18217.36 91.32 52823.26 88888.00 2006-09-29 08:11:04.405 272 18217.37 91.29 52823.30 88888.00 2006-09-29 08:11:04.905 272 18217.34 91.25 52823.26 88888.00 2006-09-29 08:11:05.405 272 18217.33 91.26 52823.17 88888.00 2006-09-29 08:11:05.905 272 18217.38 91.25 52823.24 88888.00 2006-09-29 08:11:06.405 272 18217.45 91.24 52823.24 88888.00 2006-09-29 08:11:06.905 272 18217.56 91.26 52823.21 88888.00 2006-09-29 08:11:07.405 272 18217.84 91.21 52823.19 88888.00 2006-09-29 08:11:07.905 272 18217.87 91.16 52823.05 88888.00 2006-09-29 08:11:08.405 272 18217.86 91.21 52822.96 88888.00 2006-09-29 08:11:08.905 272 18217.86 91.22 52823.03 88888.00 2006-09-29 08:11:09.405 272 18217.91 91.17 52823.08 88888.00 2006-09-29 08:11:09.905 272 18217.80 91.15 52823.07 88888.00 2006-09-29 08:11:10.405 272 18217.65 91.21 52823.09 88888.00 2006-09-29 08:11:10.905 272 18217.69 91.21 52823.11 88888.00 2006-09-29 08:11:11.405 272 18217.62 91.25 52823.14 88888.00 2006-09-29 08:11:11.905 272 18217.68 91.26 52823.17 88888.00 2006-09-29 08:11:12.405 272 18217.73 91.19 52823.03 88888.00 2006-09-29 08:11:12.905 272 18217.68 91.16 52823.05 88888.00 2006-09-29 08:11:13.405 272 18217.70 91.15 52823.15 88888.00 2006-09-29 08:11:13.905 272 18217.65 91.14 52823.24 88888.00 2006-09-29 08:11:14.405 272 18217.67 91.13 52823.21 88888.00 2006-09-29 08:11:14.905 272 18217.71 91.09 52823.20 88888.00 2006-09-29 08:11:15.405 272 18217.62 91.07 52823.23 88888.00 2006-09-29 08:11:15.905 272 18217.71 91.09 52823.20 88888.00 2006-09-29 08:11:16.405 272 18217.79 91.20 52823.19 88888.00 2006-09-29 08:11:16.905 272 18217.65 91.23 52823.18 88888.00 2006-09-29 08:11:17.405 272 18217.69 91.20 52823.15 88888.00 2006-09-29 08:11:17.905 272 18217.70 91.22 52823.15 88888.00 2006-09-29 08:11:18.405 272 18217.64 91.23 52823.18 88888.00 2006-09-29 08:11:18.905 272 18217.64 91.22 52823.14 88888.00 2006-09-29 08:11:19.405 272 18217.68 91.22 52823.18 88888.00 2006-09-29 08:11:19.905 272 18217.81 91.22 52823.21 88888.00 2006-09-29 08:11:20.405 272 18217.68 91.18 52823.28 88888.00 2006-09-29 08:11:20.905 272 18217.58 91.19 52823.08 88888.00 2006-09-29 08:11:21.405 272 18217.57 91.13 52823.09 88888.00 2006-09-29 08:11:21.905 272 18217.75 91.14 52823.08 88888.00 2006-09-29 08:11:22.405 272 18217.68 91.18 52823.15 88888.00 2006-09-29 08:11:22.905 272 18217.68 91.22 52823.04 88888.00 2006-09-29 08:11:23.405 272 18217.59 91.31 52823.03 88888.00 2006-09-29 08:11:23.905 272 18217.59 91.35 52823.12 88888.00 2006-09-29 08:11:24.405 272 18217.69 91.22 52823.18 88888.00 2006-09-29 08:11:24.905 272 18217.87 91.15 52823.07 88888.00 2006-09-29 08:11:25.405 272 18217.87 91.15 52823.13 88888.00 2006-09-29 08:11:25.905 272 18217.80 91.21 52823.26 88888.00 2006-09-29 08:11:26.405 272 18217.90 91.23 52823.34 88888.00 2006-09-29 08:11:26.905 272 18217.93 91.31 52823.30 88888.00 2006-09-29 08:11:27.405 272 18217.83 91.35 52823.25 88888.00 2006-09-29 08:11:27.905 272 18217.84 91.36 52823.31 88888.00 2006-09-29 08:11:28.405 272 18217.76 91.34 52823.36 88888.00 2006-09-29 08:11:28.905 272 18217.80 91.37 52823.34 88888.00 2006-09-29 08:11:29.405 272 18217.76 91.36 52823.35 88888.00 2006-09-29 08:11:29.905 272 18217.76 91.35 52823.20 88888.00 2006-09-29 08:11:30.405 272 18217.84 91.39 52823.04 88888.00 2006-09-29 08:11:30.905 272 18217.95 91.32 52822.99 88888.00 2006-09-29 08:11:31.405 272 18217.93 91.29 52823.05 88888.00 2006-09-29 08:11:31.905 272 18217.91 91.25 52822.94 88888.00 2006-09-29 08:11:32.405 272 18217.97 91.19 52823.04 88888.00 2006-09-29 08:11:32.905 272 18218.07 91.19 52823.09 88888.00 2006-09-29 08:11:33.405 272 18217.91 91.23 52823.18 88888.00 2006-09-29 08:11:33.905 272 18217.76 91.25 52823.18 88888.00 2006-09-29 08:11:34.405 272 18217.73 91.19 52823.16 88888.00 2006-09-29 08:11:34.905 272 18217.84 91.08 52823.15 88888.00 2006-09-29 08:11:35.405 272 18218.01 91.16 52823.08 88888.00 2006-09-29 08:11:35.905 272 18217.90 91.17 52823.14 88888.00 2006-09-29 08:11:36.405 272 18217.86 91.14 52823.12 88888.00 2006-09-29 08:11:36.905 272 18217.78 91.09 52823.14 88888.00 2006-09-29 08:11:37.405 272 18217.69 91.09 52823.35 88888.00 2006-09-29 08:11:37.905 272 18217.78 91.11 52823.39 88888.00 2006-09-29 08:11:38.405 272 18217.70 91.17 52823.31 88888.00 2006-09-29 08:11:38.905 272 18217.69 91.11 52823.29 88888.00 2006-09-29 08:11:39.405 272 18217.65 91.12 52823.28 88888.00 2006-09-29 08:11:39.905 272 18217.53 91.17 52823.21 88888.00 2006-09-29 08:11:40.405 272 18217.53 91.18 52823.16 88888.00 2006-09-29 08:11:40.905 272 18217.49 91.15 52823.08 88888.00 2006-09-29 08:11:41.405 272 18217.54 91.15 52823.16 88888.00 2006-09-29 08:11:41.905 272 18217.51 91.12 52823.12 88888.00 2006-09-29 08:11:42.405 272 18217.54 91.19 52823.19 88888.00 2006-09-29 08:11:42.905 272 18217.56 91.23 52823.19 88888.00 2006-09-29 08:11:43.405 272 18217.45 91.24 52823.17 88888.00 2006-09-29 08:11:43.905 272 18217.46 91.35 52823.17 88888.00 2006-09-29 08:11:44.405 272 18217.62 91.32 52823.26 88888.00 2006-09-29 08:11:44.905 272 18217.72 91.25 52823.26 88888.00 2006-09-29 08:11:45.405 272 18217.65 91.35 52823.16 88888.00 2006-09-29 08:11:45.905 272 18217.59 91.38 52823.02 88888.00 2006-09-29 08:11:46.405 272 18217.61 91.41 52823.05 88888.00 2006-09-29 08:11:46.905 272 18217.47 91.45 52823.11 88888.00 2006-09-29 08:11:47.405 272 18217.49 91.46 52823.20 88888.00 2006-09-29 08:11:47.905 272 18217.70 91.33 52823.14 88888.00 2006-09-29 08:11:48.405 272 18217.71 91.37 52823.15 88888.00 2006-09-29 08:11:48.905 272 18217.58 91.44 52823.21 88888.00 2006-09-29 08:11:49.405 272 18217.47 91.42 52823.16 88888.00 2006-09-29 08:11:49.905 272 18217.43 91.46 52823.12 88888.00 2006-09-29 08:11:50.405 272 18217.34 91.51 52823.11 88888.00 2006-09-29 08:11:50.905 272 18217.45 91.58 52823.11 88888.00 2006-09-29 08:11:51.405 272 18217.51 91.56 52823.18 88888.00 2006-09-29 08:11:51.905 272 18217.60 91.56 52823.24 88888.00 2006-09-29 08:11:52.405 272 18217.69 91.54 52823.21 88888.00 2006-09-29 08:11:52.905 272 18217.70 91.58 52823.23 88888.00 2006-09-29 08:11:53.405 272 18217.64 91.68 52823.21 88888.00 2006-09-29 08:11:53.905 272 18217.62 91.69 52823.35 88888.00 2006-09-29 08:11:54.405 272 18217.69 91.65 52823.38 88888.00 2006-09-29 08:11:54.905 272 18217.67 91.63 52823.27 88888.00 2006-09-29 08:11:55.405 272 18217.61 91.63 52823.19 88888.00 2006-09-29 08:11:55.905 272 18217.73 91.59 52823.14 88888.00 2006-09-29 08:11:56.405 272 18217.60 91.65 52823.18 88888.00 2006-09-29 08:11:56.905 272 18217.53 91.63 52823.29 88888.00 2006-09-29 08:11:57.405 272 18217.54 91.55 52823.23 88888.00 2006-09-29 08:11:57.905 272 18217.47 91.53 52823.24 88888.00 2006-09-29 08:11:58.405 272 18217.49 91.52 52823.31 88888.00 2006-09-29 08:11:58.905 272 18217.54 91.53 52823.34 88888.00 2006-09-29 08:11:59.405 272 18217.57 91.55 52823.31 88888.00 2006-09-29 08:11:59.905 272 18217.67 91.57 52823.32 88888.00 2006-09-29 08:12:00.405 272 18217.69 91.52 52823.43 88888.00 2006-09-29 08:12:00.905 272 18217.65 91.54 52823.32 88888.00 2006-09-29 08:12:01.405 272 18217.61 91.52 52823.29 88888.00 2006-09-29 08:12:01.905 272 18217.69 91.57 52823.31 88888.00 2006-09-29 08:12:02.405 272 18217.60 91.61 52823.25 88888.00 2006-09-29 08:12:02.905 272 18217.56 91.55 52823.35 88888.00 2006-09-29 08:12:03.405 272 18217.53 91.53 52823.34 88888.00 2006-09-29 08:12:03.905 272 18217.51 91.56 52823.35 88888.00 2006-09-29 08:12:04.405 272 18217.36 91.53 52823.36 88888.00 2006-09-29 08:12:04.905 272 18217.31 91.58 52823.38 88888.00 2006-09-29 08:12:05.405 272 18217.44 91.62 52823.40 88888.00 2006-09-29 08:12:05.905 272 18217.32 91.49 52823.36 88888.00 2006-09-29 08:12:06.405 272 18217.35 91.43 52823.34 88888.00 2006-09-29 08:12:06.905 272 18217.28 91.45 52823.27 88888.00 2006-09-29 08:12:07.405 272 18217.28 91.52 52823.37 88888.00 2006-09-29 08:12:07.905 272 18217.11 91.52 52823.37 88888.00 2006-09-29 08:12:08.405 272 18216.99 91.53 52823.48 88888.00 2006-09-29 08:12:08.905 272 18216.97 91.61 52823.61 88888.00 2006-09-29 08:12:09.405 272 18217.06 91.67 52823.44 88888.00 2006-09-29 08:12:09.905 272 18216.96 91.71 52823.48 88888.00 2006-09-29 08:12:10.405 272 18217.00 91.67 52823.42 88888.00 2006-09-29 08:12:10.905 272 18217.13 91.61 52823.27 88888.00 2006-09-29 08:12:11.405 272 18217.03 91.70 52823.31 88888.00 2006-09-29 08:12:11.905 272 18217.02 91.65 52823.39 88888.00 2006-09-29 08:12:12.405 272 18216.97 91.62 52823.43 88888.00 2006-09-29 08:12:12.905 272 18216.94 91.59 52823.31 88888.00 2006-09-29 08:12:13.405 272 18217.05 91.65 52823.24 88888.00 2006-09-29 08:12:13.905 272 18216.95 91.65 52823.29 88888.00 2006-09-29 08:12:14.405 272 18216.91 91.59 52823.20 88888.00 2006-09-29 08:12:14.905 272 18216.99 91.56 52823.21 88888.00 2006-09-29 08:12:15.405 272 18217.03 91.58 52823.24 88888.00 2006-09-29 08:12:15.905 272 18216.97 91.48 52823.23 88888.00 2006-09-29 08:12:16.405 272 18217.12 91.48 52823.16 88888.00 2006-09-29 08:12:16.905 272 18217.14 91.52 52823.20 88888.00 2006-09-29 08:12:17.405 272 18217.21 91.54 52823.24 88888.00 2006-09-29 08:12:17.905 272 18217.06 91.57 52823.29 88888.00 2006-09-29 08:12:18.405 272 18217.00 91.62 52823.25 88888.00 2006-09-29 08:12:18.905 272 18216.89 91.73 52823.26 88888.00 2006-09-29 08:12:19.405 272 18216.86 91.73 52823.34 88888.00 2006-09-29 08:12:19.905 272 18216.92 91.80 52823.29 88888.00 2006-09-29 08:12:20.405 272 18216.89 91.79 52823.27 88888.00 2006-09-29 08:12:20.905 272 18216.96 91.76 52823.29 88888.00 2006-09-29 08:12:21.405 272 18216.94 91.75 52823.34 88888.00 2006-09-29 08:12:21.905 272 18216.96 91.67 52823.34 88888.00 2006-09-29 08:12:22.405 272 18216.82 91.62 52823.29 88888.00 2006-09-29 08:12:22.905 272 18216.79 91.68 52823.39 88888.00 2006-09-29 08:12:23.405 272 18216.78 91.72 52823.47 88888.00 2006-09-29 08:12:23.905 272 18216.75 91.71 52823.32 88888.00 2006-09-29 08:12:24.405 272 18216.73 91.69 52823.20 88888.00 2006-09-29 08:12:24.905 272 18216.74 91.75 52823.26 88888.00 2006-09-29 08:12:25.405 272 18216.72 91.73 52823.31 88888.00 2006-09-29 08:12:25.905 272 18216.79 91.70 52823.31 88888.00 2006-09-29 08:12:26.405 272 18216.67 91.66 52823.30 88888.00 2006-09-29 08:12:26.905 272 18216.60 91.67 52823.36 88888.00 2006-09-29 08:12:27.405 272 18216.59 91.62 52823.38 88888.00 2006-09-29 08:12:27.905 272 18216.68 91.66 52823.39 88888.00 2006-09-29 08:12:28.405 272 18216.71 91.65 52823.51 88888.00 2006-09-29 08:12:28.905 272 18216.68 91.66 52823.58 88888.00 2006-09-29 08:12:29.405 272 18216.67 91.62 52823.52 88888.00 2006-09-29 08:12:29.905 272 18216.60 91.54 52823.42 88888.00 2006-09-29 08:12:30.405 272 18216.61 91.58 52823.49 88888.00 2006-09-29 08:12:30.905 272 18216.69 91.49 52823.48 88888.00 2006-09-29 08:12:31.405 272 18216.79 91.43 52823.50 88888.00 2006-09-29 08:12:31.905 272 18216.73 91.56 52823.46 88888.00 2006-09-29 08:12:32.405 272 18216.63 91.62 52823.53 88888.00 2006-09-29 08:12:32.905 272 18216.60 91.63 52823.57 88888.00 2006-09-29 08:12:33.405 272 18216.56 91.57 52823.54 88888.00 2006-09-29 08:12:33.905 272 18216.57 91.48 52823.54 88888.00 2006-09-29 08:12:34.405 272 18216.61 91.39 52823.28 88888.00 2006-09-29 08:12:34.905 272 18216.59 91.32 52823.24 88888.00 2006-09-29 08:12:35.405 272 18216.39 91.37 52823.20 88888.00 2006-09-29 08:12:35.905 272 18216.34 91.37 52823.15 88888.00 2006-09-29 08:12:36.405 272 18216.34 91.26 52823.17 88888.00 2006-09-29 08:12:36.905 272 18216.43 91.24 52823.18 88888.00 2006-09-29 08:12:37.405 272 18216.56 91.26 52823.15 88888.00 2006-09-29 08:12:37.905 272 18216.40 91.38 52823.24 88888.00 2006-09-29 08:12:38.405 272 18216.34 91.40 52823.24 88888.00 2006-09-29 08:12:38.905 272 18216.50 91.35 52823.21 88888.00 2006-09-29 08:12:39.405 272 18216.51 91.32 52823.37 88888.00 2006-09-29 08:12:39.905 272 18216.57 91.29 52823.24 88888.00 2006-09-29 08:12:40.405 272 18216.58 91.34 52823.20 88888.00 2006-09-29 08:12:40.905 272 18216.48 91.29 52823.15 88888.00 2006-09-29 08:12:41.405 272 18216.45 91.26 52823.28 88888.00 2006-09-29 08:12:41.905 272 18216.39 91.30 52823.32 88888.00 2006-09-29 08:12:42.405 272 18216.39 91.34 52823.35 88888.00 2006-09-29 08:12:42.905 272 18216.46 91.32 52823.32 88888.00 2006-09-29 08:12:43.405 272 18216.38 91.30 52823.26 88888.00 2006-09-29 08:12:43.905 272 18216.31 91.33 52823.25 88888.00 2006-09-29 08:12:44.405 272 18216.30 91.40 52823.26 88888.00 2006-09-29 08:12:44.905 272 18216.34 91.44 52823.26 88888.00 2006-09-29 08:12:45.405 272 18216.29 91.44 52823.30 88888.00 2006-09-29 08:12:45.905 272 18216.21 91.45 52823.35 88888.00 2006-09-29 08:12:46.405 272 18216.18 91.50 52823.34 88888.00 2006-09-29 08:12:46.905 272 18216.28 91.52 52823.40 88888.00 2006-09-29 08:12:47.405 272 18216.27 91.47 52823.31 88888.00 2006-09-29 08:12:47.905 272 18216.21 91.44 52823.35 88888.00 2006-09-29 08:12:48.405 272 18216.12 91.42 52823.42 88888.00 2006-09-29 08:12:48.905 272 18216.07 91.32 52823.46 88888.00 2006-09-29 08:12:49.405 272 18216.10 91.31 52823.43 88888.00 2006-09-29 08:12:49.905 272 18216.04 91.39 52823.35 88888.00 2006-09-29 08:12:50.405 272 18216.09 91.41 52823.24 88888.00 2006-09-29 08:12:50.905 272 18216.14 91.41 52823.31 88888.00 2006-09-29 08:12:51.405 272 18216.23 91.42 52823.37 88888.00 2006-09-29 08:12:51.905 272 18216.25 91.43 52823.34 88888.00 2006-09-29 08:12:52.405 272 18216.29 91.39 52823.30 88888.00 2006-09-29 08:12:52.905 272 18216.38 91.40 52823.51 88888.00 2006-09-29 08:12:53.405 272 18216.29 91.35 52823.50 88888.00 2006-09-29 08:12:53.905 272 18216.21 91.37 52823.37 88888.00 2006-09-29 08:12:54.405 272 18216.15 91.35 52823.31 88888.00 2006-09-29 08:12:54.905 272 18216.10 91.37 52823.31 88888.00 2006-09-29 08:12:55.405 272 18216.04 91.37 52823.41 88888.00 2006-09-29 08:12:55.905 272 18216.01 91.47 52823.38 88888.00 2006-09-29 08:12:56.405 272 18216.10 91.48 52823.43 88888.00 2006-09-29 08:12:56.905 272 18216.05 91.40 52823.47 88888.00 2006-09-29 08:12:57.405 272 18215.95 91.33 52823.40 88888.00 2006-09-29 08:12:57.905 272 18215.90 91.33 52823.30 88888.00 2006-09-29 08:12:58.405 272 18215.87 91.42 52823.40 88888.00 2006-09-29 08:12:58.905 272 18215.90 91.42 52823.36 88888.00 2006-09-29 08:12:59.405 272 18215.86 91.49 52823.29 88888.00 2006-09-29 08:12:59.905 272 18216.03 91.53 52823.26 88888.00 2006-09-29 08:13:00.405 272 18216.02 91.50 52823.26 88888.00 2006-09-29 08:13:00.905 272 18216.01 91.51 52823.17 88888.00 2006-09-29 08:13:01.405 272 18216.09 91.55 52823.21 88888.00 2006-09-29 08:13:01.905 272 18215.96 91.58 52823.21 88888.00 2006-09-29 08:13:02.405 272 18216.02 91.52 52823.16 88888.00 2006-09-29 08:13:02.905 272 18216.18 91.57 52823.17 88888.00 2006-09-29 08:13:03.405 272 18216.12 91.58 52823.25 88888.00 2006-09-29 08:13:03.905 272 18216.16 91.69 52823.31 88888.00 2006-09-29 08:13:04.405 272 18216.09 91.68 52823.24 88888.00 2006-09-29 08:13:04.905 272 18216.19 91.66 52823.15 88888.00 2006-09-29 08:13:05.405 272 18216.10 91.65 52823.25 88888.00 2006-09-29 08:13:05.905 272 18216.10 91.69 52823.26 88888.00 2006-09-29 08:13:06.405 272 18216.26 91.68 52823.31 88888.00 2006-09-29 08:13:06.905 272 18216.16 91.66 52823.31 88888.00 2006-09-29 08:13:07.405 272 18215.96 91.67 52823.26 88888.00 2006-09-29 08:13:07.905 272 18216.09 91.70 52823.23 88888.00 2006-09-29 08:13:08.405 272 18216.21 91.67 52823.13 88888.00 2006-09-29 08:13:08.905 272 18216.21 91.66 52823.14 88888.00 2006-09-29 08:13:09.405 272 18216.19 91.73 52823.11 88888.00 2006-09-29 08:13:09.905 272 18216.21 91.75 52823.15 88888.00 2006-09-29 08:13:10.405 272 18216.15 91.68 52823.14 88888.00 2006-09-29 08:13:10.905 272 18216.08 91.71 52823.12 88888.00 2006-09-29 08:13:11.405 272 18216.07 91.73 52823.05 88888.00 2006-09-29 08:13:11.905 272 18216.18 91.78 52823.09 88888.00 2006-09-29 08:13:12.405 272 18216.26 91.81 52823.07 88888.00 2006-09-29 08:13:12.905 272 18216.29 91.83 52823.24 88888.00 2006-09-29 08:13:13.405 272 18216.24 91.80 52823.34 88888.00 2006-09-29 08:13:13.905 272 18216.30 91.79 52823.37 88888.00 2006-09-29 08:13:14.405 272 18216.39 91.81 52823.28 88888.00 2006-09-29 08:13:14.905 272 18216.40 91.84 52823.20 88888.00 2006-09-29 08:13:15.405 272 18216.39 91.85 52823.27 88888.00 2006-09-29 08:13:15.905 272 18216.36 91.90 52823.34 88888.00 2006-09-29 08:13:16.405 272 18216.40 91.86 52823.39 88888.00 2006-09-29 08:13:16.905 272 18216.40 91.87 52823.46 88888.00 2006-09-29 08:13:17.405 272 18216.39 91.89 52823.47 88888.00 2006-09-29 08:13:17.905 272 18216.46 91.88 52823.52 88888.00 2006-09-29 08:13:18.405 272 18216.52 91.94 52823.43 88888.00 2006-09-29 08:13:18.905 272 18216.43 91.90 52823.26 88888.00 2006-09-29 08:13:19.405 272 18216.43 91.97 52823.37 88888.00 2006-09-29 08:13:19.905 272 18216.45 92.02 52823.49 88888.00 2006-09-29 08:13:20.405 272 18216.39 92.00 52823.35 88888.00 2006-09-29 08:13:20.905 272 18216.45 92.04 52823.40 88888.00 2006-09-29 08:13:21.405 272 18216.52 92.05 52823.35 88888.00 2006-09-29 08:13:21.905 272 18216.53 92.10 52823.34 88888.00 2006-09-29 08:13:22.405 272 18216.63 92.19 52823.30 88888.00 2006-09-29 08:13:22.905 272 18216.59 92.23 52823.35 88888.00 2006-09-29 08:13:23.405 272 18216.51 92.22 52823.30 88888.00 2006-09-29 08:13:23.905 272 18216.46 92.23 52823.19 88888.00 2006-09-29 08:13:24.405 272 18216.49 92.25 52823.30 88888.00 2006-09-29 08:13:24.905 272 18216.59 92.22 52823.43 88888.00 2006-09-29 08:13:25.405 272 18216.66 92.21 52823.35 88888.00 2006-09-29 08:13:25.905 272 18216.74 92.24 52823.27 88888.00 2006-09-29 08:13:26.405 272 18216.70 92.23 52823.38 88888.00 2006-09-29 08:13:26.905 272 18216.68 92.22 52823.36 88888.00 2006-09-29 08:13:27.405 272 18216.67 92.22 52823.24 88888.00 2006-09-29 08:13:27.905 272 18216.62 92.29 52823.12 88888.00 2006-09-29 08:13:28.405 272 18216.61 92.29 52823.17 88888.00 2006-09-29 08:13:28.905 272 18216.61 92.29 52823.30 88888.00 2006-09-29 08:13:29.405 272 18216.59 92.31 52823.28 88888.00 2006-09-29 08:13:29.905 272 18216.57 92.39 52823.37 88888.00 2006-09-29 08:13:30.405 272 18216.61 92.43 52823.35 88888.00 2006-09-29 08:13:30.905 272 18216.63 92.48 52823.43 88888.00 2006-09-29 08:13:31.405 272 18216.57 92.45 52823.51 88888.00 2006-09-29 08:13:31.905 272 18216.53 92.39 52823.47 88888.00 2006-09-29 08:13:32.405 272 18216.68 92.41 52823.34 88888.00 2006-09-29 08:13:32.905 272 18216.73 92.46 52823.29 88888.00 2006-09-29 08:13:33.405 272 18216.72 92.43 52823.27 88888.00 2006-09-29 08:13:33.905 272 18216.70 92.45 52823.34 88888.00 2006-09-29 08:13:34.405 272 18216.55 92.44 52823.40 88888.00 2006-09-29 08:13:34.905 272 18216.56 92.43 52823.31 88888.00 2006-09-29 08:13:35.405 272 18216.58 92.41 52823.35 88888.00 2006-09-29 08:13:35.905 272 18216.62 92.39 52823.44 88888.00 2006-09-29 08:13:36.405 272 18216.69 92.45 52823.48 88888.00 2006-09-29 08:13:36.905 272 18216.70 92.48 52823.48 88888.00 2006-09-29 08:13:37.405 272 18216.75 92.49 52823.53 88888.00 2006-09-29 08:13:37.905 272 18216.85 92.44 52823.50 88888.00 2006-09-29 08:13:38.405 272 18216.70 92.40 52823.44 88888.00 2006-09-29 08:13:38.905 272 18216.70 92.41 52823.41 88888.00 2006-09-29 08:13:39.405 272 18216.73 92.40 52823.37 88888.00 2006-09-29 08:13:39.905 272 18216.70 92.41 52823.47 88888.00 2006-09-29 08:13:40.405 272 18216.78 92.47 52823.35 88888.00 2006-09-29 08:13:40.905 272 18216.91 92.52 52823.29 88888.00 2006-09-29 08:13:41.405 272 18216.95 92.47 52823.29 88888.00 2006-09-29 08:13:41.905 272 18216.99 92.37 52823.21 88888.00 2006-09-29 08:13:42.405 272 18217.06 92.38 52823.28 88888.00 2006-09-29 08:13:42.905 272 18217.06 92.45 52823.34 88888.00 2006-09-29 08:13:43.405 272 18216.96 92.48 52823.18 88888.00 2006-09-29 08:13:43.905 272 18216.96 92.55 52823.19 88888.00 2006-09-29 08:13:44.405 272 18217.06 92.56 52823.25 88888.00 2006-09-29 08:13:44.905 272 18217.17 92.55 52823.30 88888.00 2006-09-29 08:13:45.405 272 18216.96 92.50 52823.44 88888.00 2006-09-29 08:13:45.905 272 18216.91 92.49 52823.57 88888.00 2006-09-29 08:13:46.405 272 18216.88 92.44 52823.60 88888.00 2006-09-29 08:13:46.905 272 18216.96 92.45 52823.55 88888.00 2006-09-29 08:13:47.405 272 18216.99 92.52 52823.40 88888.00 2006-09-29 08:13:47.905 272 18217.04 92.57 52823.46 88888.00 2006-09-29 08:13:48.405 272 18217.29 92.57 52823.61 88888.00 2006-09-29 08:13:48.905 272 18217.25 92.65 52823.57 88888.00 2006-09-29 08:13:49.405 272 18217.25 92.64 52823.50 88888.00 2006-09-29 08:13:49.905 272 18217.22 92.57 52823.53 88888.00 2006-09-29 08:13:50.405 272 18217.05 92.59 52823.60 88888.00 2006-09-29 08:13:50.905 272 18217.04 92.55 52823.41 88888.00 2006-09-29 08:13:51.405 272 18217.00 92.55 52823.47 88888.00 2006-09-29 08:13:51.905 272 18217.10 92.45 52823.42 88888.00 2006-09-29 08:13:52.405 272 18217.11 92.40 52823.37 88888.00 2006-09-29 08:13:52.905 272 18217.05 92.44 52823.42 88888.00 2006-09-29 08:13:53.405 272 18217.18 92.44 52823.41 88888.00 2006-09-29 08:13:53.905 272 18217.04 92.37 52823.47 88888.00 2006-09-29 08:13:54.405 272 18217.05 92.39 52823.38 88888.00 2006-09-29 08:13:54.905 272 18217.12 92.42 52823.19 88888.00 2006-09-29 08:13:55.405 272 18217.11 92.39 52823.16 88888.00 2006-09-29 08:13:55.905 272 18217.00 92.41 52823.13 88888.00 2006-09-29 08:13:56.405 272 18216.97 92.42 52823.34 88888.00 2006-09-29 08:13:56.905 272 18216.91 92.45 52823.52 88888.00 2006-09-29 08:13:57.405 272 18216.86 92.50 52823.50 88888.00 2006-09-29 08:13:57.905 272 18216.84 92.44 52823.31 88888.00 2006-09-29 08:13:58.405 272 18216.90 92.46 52823.11 88888.00 2006-09-29 08:13:58.905 272 18217.05 92.46 52823.16 88888.00 2006-09-29 08:13:59.405 272 18217.04 92.44 52822.94 88888.00 2006-09-29 08:13:59.905 272 18217.06 92.45 52823.13 88888.00 2006-09-29 08:14:00.405 272 18217.25 92.40 52823.24 88888.00 2006-09-29 08:14:00.905 272 18217.32 92.36 52823.36 88888.00 2006-09-29 08:14:01.405 272 18217.36 92.31 52823.39 88888.00 2006-09-29 08:14:01.905 272 18217.38 92.37 52823.47 88888.00 2006-09-29 08:14:02.405 272 18217.32 92.34 52823.49 88888.00 2006-09-29 08:14:02.905 272 18217.18 92.34 52823.51 88888.00 2006-09-29 08:14:03.405 272 18217.11 92.30 52823.47 88888.00 2006-09-29 08:14:03.905 272 18217.08 92.29 52823.34 88888.00 2006-09-29 08:14:04.405 272 18217.08 92.28 52823.36 88888.00 2006-09-29 08:14:04.905 272 18217.12 92.22 52823.25 88888.00 2006-09-29 08:14:05.405 272 18217.15 92.19 52823.25 88888.00 2006-09-29 08:14:05.905 272 18217.13 92.15 52823.30 88888.00 2006-09-29 08:14:06.405 272 18217.05 92.17 52823.27 88888.00 2006-09-29 08:14:06.905 272 18217.03 92.14 52823.11 88888.00 2006-09-29 08:14:07.405 272 18217.04 92.15 52823.12 88888.00 2006-09-29 08:14:07.905 272 18217.02 92.17 52823.25 88888.00 2006-09-29 08:14:08.405 272 18217.01 92.18 52823.34 88888.00 2006-09-29 08:14:08.905 272 18217.08 92.13 52823.35 88888.00 2006-09-29 08:14:09.405 272 18217.14 92.16 52823.32 88888.00 2006-09-29 08:14:09.905 272 18217.04 92.21 52823.34 88888.00 2006-09-29 08:14:10.405 272 18217.11 92.24 52823.26 88888.00 2006-09-29 08:14:10.905 272 18217.08 92.22 52823.30 88888.00 2006-09-29 08:14:11.405 272 18217.04 92.20 52823.37 88888.00 2006-09-29 08:14:11.905 272 18217.06 92.13 52823.46 88888.00 2006-09-29 08:14:12.405 272 18217.05 92.11 52823.32 88888.00 2006-09-29 08:14:12.905 272 18217.04 92.06 52823.31 88888.00 2006-09-29 08:14:13.405 272 18217.01 92.00 52823.21 88888.00 2006-09-29 08:14:13.905 272 18216.97 91.95 52823.17 88888.00 2006-09-29 08:14:14.405 272 18216.85 91.92 52823.16 88888.00 2006-09-29 08:14:14.905 272 18216.75 91.96 52823.23 88888.00 2006-09-29 08:14:15.405 272 18216.90 91.89 52823.29 88888.00 2006-09-29 08:14:15.905 272 18216.88 91.88 52823.19 88888.00 2006-09-29 08:14:16.405 272 18216.95 91.82 52823.14 88888.00 2006-09-29 08:14:16.905 272 18216.88 91.79 52823.30 88888.00 2006-09-29 08:14:17.405 272 18216.86 91.77 52823.38 88888.00 2006-09-29 08:14:17.905 272 18216.82 91.78 52823.29 88888.00 2006-09-29 08:14:18.405 272 18216.80 91.77 52823.27 88888.00 2006-09-29 08:14:18.905 272 18216.81 91.77 52823.27 88888.00 2006-09-29 08:14:19.405 272 18216.82 91.77 52823.25 88888.00 2006-09-29 08:14:19.905 272 18216.80 91.78 52823.30 88888.00 2006-09-29 08:14:20.405 272 18216.81 91.75 52823.26 88888.00 2006-09-29 08:14:20.905 272 18216.84 91.75 52823.39 88888.00 2006-09-29 08:14:21.405 272 18216.82 91.69 52823.36 88888.00 2006-09-29 08:14:21.905 272 18216.78 91.70 52823.21 88888.00 2006-09-29 08:14:22.405 272 18216.67 91.66 52823.21 88888.00 2006-09-29 08:14:22.905 272 18216.72 91.66 52823.27 88888.00 2006-09-29 08:14:23.405 272 18216.84 91.71 52823.29 88888.00 2006-09-29 08:14:23.905 272 18216.82 91.71 52823.35 88888.00 2006-09-29 08:14:24.405 272 18216.83 91.74 52823.32 88888.00 2006-09-29 08:14:24.905 272 18216.75 91.74 52823.27 88888.00 2006-09-29 08:14:25.405 272 18216.75 91.69 52823.29 88888.00 2006-09-29 08:14:25.905 272 18216.72 91.70 52823.34 88888.00 2006-09-29 08:14:26.405 272 18216.79 91.71 52823.31 88888.00 2006-09-29 08:14:26.905 272 18216.82 91.73 52823.25 88888.00 2006-09-29 08:14:27.405 272 18216.92 91.70 52823.30 88888.00 2006-09-29 08:14:27.905 272 18216.97 91.75 52823.28 88888.00 2006-09-29 08:14:28.405 272 18216.77 91.78 52823.34 88888.00 2006-09-29 08:14:28.905 272 18216.69 91.83 52823.38 88888.00 2006-09-29 08:14:29.405 272 18216.73 91.87 52823.40 88888.00 2006-09-29 08:14:29.905 272 18216.67 91.85 52823.41 88888.00 2006-09-29 08:14:30.405 272 18216.70 91.79 52823.40 88888.00 2006-09-29 08:14:30.905 272 18216.77 91.81 52823.39 88888.00 2006-09-29 08:14:31.405 272 18216.69 91.81 52823.36 88888.00 2006-09-29 08:14:31.905 272 18216.58 91.77 52823.41 88888.00 2006-09-29 08:14:32.405 272 18216.64 91.71 52823.42 88888.00 2006-09-29 08:14:32.905 272 18216.69 91.73 52823.34 88888.00 2006-09-29 08:14:33.405 272 18216.84 91.74 52823.30 88888.00 2006-09-29 08:14:33.905 272 18216.88 91.76 52823.39 88888.00 2006-09-29 08:14:34.405 272 18216.71 91.76 52823.37 88888.00 2006-09-29 08:14:34.905 272 18216.74 91.81 52823.42 88888.00 2006-09-29 08:14:35.405 272 18216.85 91.81 52823.54 88888.00 2006-09-29 08:14:35.905 272 18216.78 91.77 52823.49 88888.00 2006-09-29 08:14:36.405 272 18216.71 91.82 52823.49 88888.00 2006-09-29 08:14:36.905 272 18216.80 91.87 52823.43 88888.00 2006-09-29 08:14:37.405 272 18216.72 91.90 52823.50 88888.00 2006-09-29 08:14:37.905 272 18216.74 91.85 52823.42 88888.00 2006-09-29 08:14:38.405 272 18216.71 91.81 52823.39 88888.00 2006-09-29 08:14:38.905 272 18216.78 91.88 52823.48 88888.00 2006-09-29 08:14:39.405 272 18216.91 91.87 52823.40 88888.00 2006-09-29 08:14:39.905 272 18216.82 91.83 52823.44 88888.00 2006-09-29 08:14:40.405 272 18216.84 91.84 52823.55 88888.00 2006-09-29 08:14:40.905 272 18216.85 91.85 52823.47 88888.00 2006-09-29 08:14:41.405 272 18216.84 91.86 52823.55 88888.00 2006-09-29 08:14:41.905 272 18216.84 91.91 52823.42 88888.00 2006-09-29 08:14:42.405 272 18216.77 91.97 52823.37 88888.00 2006-09-29 08:14:42.905 272 18216.73 92.00 52823.31 88888.00 2006-09-29 08:14:43.405 272 18216.79 92.06 52823.39 88888.00 2006-09-29 08:14:43.905 272 18216.72 92.04 52823.35 88888.00 2006-09-29 08:14:44.405 272 18216.75 92.11 52823.40 88888.00 2006-09-29 08:14:44.905 272 18216.71 92.14 52823.39 88888.00 2006-09-29 08:14:45.405 272 18216.73 92.13 52823.49 88888.00 2006-09-29 08:14:45.905 272 18216.86 92.13 52823.57 88888.00 2006-09-29 08:14:46.405 272 18216.75 92.13 52823.52 88888.00 2006-09-29 08:14:46.905 272 18216.84 92.16 52823.52 88888.00 2006-09-29 08:14:47.405 272 18216.88 92.18 52823.54 88888.00 2006-09-29 08:14:47.905 272 18216.84 92.16 52823.47 88888.00 2006-09-29 08:14:48.405 272 18216.92 92.09 52823.48 88888.00 2006-09-29 08:14:48.905 272 18216.99 92.06 52823.47 88888.00 2006-09-29 08:14:49.405 272 18217.03 92.11 52823.43 88888.00 2006-09-29 08:14:49.905 272 18217.02 92.17 52823.51 88888.00 2006-09-29 08:14:50.405 272 18217.08 92.17 52823.50 88888.00 2006-09-29 08:14:50.905 272 18217.16 92.21 52823.39 88888.00 2006-09-29 08:14:51.405 272 18217.08 92.22 52823.24 88888.00 2006-09-29 08:14:51.905 272 18216.94 92.14 52823.21 88888.00 2006-09-29 08:14:52.405 272 18216.90 92.16 52823.18 88888.00 2006-09-29 08:14:52.905 272 18216.88 92.16 52823.25 88888.00 2006-09-29 08:14:53.405 272 18216.99 92.17 52823.38 88888.00 2006-09-29 08:14:53.905 272 18217.10 92.23 52823.26 88888.00 2006-09-29 08:14:54.405 272 18216.97 92.35 52823.16 88888.00 2006-09-29 08:14:54.905 272 18216.89 92.33 52823.04 88888.00 2006-09-29 08:14:55.405 272 18216.93 92.33 52823.09 88888.00 2006-09-29 08:14:55.905 272 18216.89 92.37 52823.16 88888.00 2006-09-29 08:14:56.405 272 18216.90 92.42 52823.14 88888.00 2006-09-29 08:14:56.905 272 18216.97 92.49 52823.16 88888.00 2006-09-29 08:14:57.405 272 18216.91 92.51 52823.19 88888.00 2006-09-29 08:14:57.905 272 18216.96 92.50 52823.14 88888.00 2006-09-29 08:14:58.405 272 18217.05 92.50 52823.14 88888.00 2006-09-29 08:14:58.905 272 18217.11 92.52 52823.14 88888.00 2006-09-29 08:14:59.405 272 18217.18 92.52 52823.17 88888.00 2006-09-29 08:14:59.905 272 18217.23 92.49 52823.27 88888.00 2006-09-29 08:15:00.405 272 18217.25 92.51 52823.20 88888.00 2006-09-29 08:15:00.905 272 18217.33 92.48 52823.12 88888.00 2006-09-29 08:15:01.405 272 18217.40 92.54 52823.27 88888.00 2006-09-29 08:15:01.905 272 18217.39 92.50 52823.30 88888.00 2006-09-29 08:15:02.405 272 18217.40 92.49 52823.20 88888.00 2006-09-29 08:15:02.905 272 18217.32 92.49 52823.21 88888.00 2006-09-29 08:15:03.405 272 18217.25 92.52 52823.25 88888.00 2006-09-29 08:15:03.905 272 18217.23 92.58 52823.27 88888.00 2006-09-29 08:15:04.405 272 18217.38 92.69 52823.19 88888.00 2006-09-29 08:15:04.905 272 18217.55 92.71 52823.20 88888.00 2006-09-29 08:15:05.405 272 18217.51 92.77 52823.25 88888.00 2006-09-29 08:15:05.905 272 18217.49 92.81 52823.17 88888.00 2006-09-29 08:15:06.405 272 18217.58 92.72 52823.23 88888.00 2006-09-29 08:15:06.905 272 18217.54 92.74 52823.28 88888.00 2006-09-29 08:15:07.405 272 18217.65 92.71 52823.29 88888.00 2006-09-29 08:15:07.905 272 18217.75 92.71 52823.37 88888.00 2006-09-29 08:15:08.405 272 18217.64 92.73 52823.35 88888.00 2006-09-29 08:15:08.905 272 18217.59 92.73 52823.36 88888.00 2006-09-29 08:15:09.405 272 18217.46 92.74 52823.38 88888.00 2006-09-29 08:15:09.905 272 18217.48 92.74 52823.32 88888.00 2006-09-29 08:15:10.405 272 18217.47 92.77 52823.42 88888.00 2006-09-29 08:15:10.905 272 18217.55 92.75 52823.44 88888.00 2006-09-29 08:15:11.405 272 18217.50 92.78 52823.41 88888.00 2006-09-29 08:15:11.905 272 18217.43 92.72 52823.43 88888.00 2006-09-29 08:15:12.405 272 18217.53 92.72 52823.51 88888.00 2006-09-29 08:15:12.905 272 18217.49 92.76 52823.39 88888.00 2006-09-29 08:15:13.405 272 18217.50 92.76 52823.26 88888.00 2006-09-29 08:15:13.905 272 18217.48 92.70 52823.21 88888.00 2006-09-29 08:15:14.405 272 18217.49 92.74 52823.27 88888.00 2006-09-29 08:15:14.905 272 18217.39 92.77 52823.21 88888.00 2006-09-29 08:15:15.405 272 18217.32 92.76 52823.25 88888.00 2006-09-29 08:15:15.905 272 18217.33 92.77 52823.34 88888.00 2006-09-29 08:15:16.405 272 18217.33 92.76 52823.34 88888.00 2006-09-29 08:15:16.905 272 18217.38 92.75 52823.24 88888.00 2006-09-29 08:15:17.405 272 18217.35 92.74 52823.28 88888.00 2006-09-29 08:15:17.905 272 18217.31 92.80 52823.29 88888.00 2006-09-29 08:15:18.405 272 18217.46 92.84 52823.29 88888.00 2006-09-29 08:15:18.905 272 18217.46 92.84 52823.39 88888.00 2006-09-29 08:15:19.405 272 18217.44 92.83 52823.39 88888.00 2006-09-29 08:15:19.905 272 18217.38 92.90 52823.29 88888.00 2006-09-29 08:15:20.405 272 18217.40 92.92 52823.25 88888.00 2006-09-29 08:15:20.905 272 18217.48 92.90 52823.37 88888.00 2006-09-29 08:15:21.405 272 18217.60 92.92 52823.37 88888.00 2006-09-29 08:15:21.905 272 18217.67 92.88 52823.38 88888.00 2006-09-29 08:15:22.405 272 18217.75 92.88 52823.40 88888.00 2006-09-29 08:15:22.905 272 18217.80 92.92 52823.41 88888.00 2006-09-29 08:15:23.405 272 18217.88 92.95 52823.44 88888.00 2006-09-29 08:15:23.905 272 18217.94 93.00 52823.44 88888.00 2006-09-29 08:15:24.405 272 18217.94 92.95 52823.38 88888.00 2006-09-29 08:15:24.905 272 18217.67 92.89 52823.39 88888.00 2006-09-29 08:15:25.405 272 18217.68 92.85 52823.40 88888.00 2006-09-29 08:15:25.905 272 18217.71 92.88 52823.44 88888.00 2006-09-29 08:15:26.405 272 18217.56 92.98 52823.44 88888.00 2006-09-29 08:15:26.905 272 18217.45 92.98 52823.49 88888.00 2006-09-29 08:15:27.405 272 18217.46 93.02 52823.57 88888.00 2006-09-29 08:15:27.905 272 18217.57 93.18 52823.55 88888.00 2006-09-29 08:15:28.405 272 18217.76 92.99 52823.53 88888.00 2006-09-29 08:15:28.905 272 18217.87 93.02 52823.54 88888.00 2006-09-29 08:15:29.405 272 18217.75 93.02 52823.57 88888.00 2006-09-29 08:15:29.905 272 18217.71 93.03 52823.53 88888.00 2006-09-29 08:15:30.405 272 18217.76 92.98 52823.48 88888.00 2006-09-29 08:15:30.905 272 18217.76 92.91 52823.40 88888.00 2006-09-29 08:15:31.405 272 18217.73 92.94 52823.43 88888.00 2006-09-29 08:15:31.905 272 18217.88 92.94 52823.55 88888.00 2006-09-29 08:15:32.405 272 18217.99 92.94 52823.69 88888.00 2006-09-29 08:15:32.905 272 18217.86 92.92 52823.60 88888.00 2006-09-29 08:15:33.405 272 18217.86 92.88 52823.55 88888.00 2006-09-29 08:15:33.905 272 18217.87 92.85 52823.54 88888.00 2006-09-29 08:15:34.405 272 18217.77 92.81 52823.59 88888.00 2006-09-29 08:15:34.905 272 18217.79 92.77 52823.57 88888.00 2006-09-29 08:15:35.405 272 18218.02 92.76 52823.65 88888.00 2006-09-29 08:15:35.905 272 18218.12 92.74 52823.58 88888.00 2006-09-29 08:15:36.405 272 18218.13 92.75 52823.58 88888.00 2006-09-29 08:15:36.905 272 18218.10 92.66 52823.55 88888.00 2006-09-29 08:15:37.405 272 18217.94 92.64 52823.43 88888.00 2006-09-29 08:15:37.905 272 18217.79 92.64 52823.49 88888.00 2006-09-29 08:15:38.405 272 18218.01 92.70 52823.57 88888.00 2006-09-29 08:15:38.905 272 18217.92 92.70 52823.48 88888.00 2006-09-29 08:15:39.405 272 18217.84 92.73 52823.51 88888.00 2006-09-29 08:15:39.905 272 18217.82 92.76 52823.50 88888.00 2006-09-29 08:15:40.405 272 18217.89 92.87 52823.41 88888.00 2006-09-29 08:15:40.905 272 18217.92 92.85 52823.47 88888.00 2006-09-29 08:15:41.405 272 18218.03 92.79 52823.46 88888.00 2006-09-29 08:15:41.905 272 18218.09 92.70 52823.50 88888.00 2006-09-29 08:15:42.405 272 18218.13 92.64 52823.47 88888.00 2006-09-29 08:15:42.905 272 18218.32 92.65 52823.54 88888.00 2006-09-29 08:15:43.405 272 18218.35 92.67 52823.62 88888.00 2006-09-29 08:15:43.905 272 18218.34 92.70 52823.52 88888.00 2006-09-29 08:15:44.405 272 18218.29 92.66 52823.61 88888.00 2006-09-29 08:15:44.905 272 18218.22 92.70 52823.59 88888.00 2006-09-29 08:15:45.405 272 18218.09 92.79 52823.42 88888.00 2006-09-29 08:15:45.905 272 18218.10 92.81 52823.43 88888.00 2006-09-29 08:15:46.402 272 18217.93 92.78 52823.53 88888.00 2006-09-29 08:15:46.902 272 18217.95 92.78 52823.51 88888.00 2006-09-29 08:15:47.402 272 18217.99 92.77 52823.48 88888.00 2006-09-29 08:15:47.902 272 18217.94 92.69 52823.35 88888.00 2006-09-29 08:15:48.402 272 18217.97 92.76 52823.46 88888.00 2006-09-29 08:15:48.902 272 18217.94 92.79 52823.49 88888.00 2006-09-29 08:15:49.402 272 18217.95 92.73 52823.51 88888.00 2006-09-29 08:15:49.902 272 18217.98 92.70 52823.41 88888.00 2006-09-29 08:15:50.402 272 18217.98 92.66 52823.54 88888.00 2006-09-29 08:15:50.902 272 18217.94 92.64 52823.61 88888.00 2006-09-29 08:15:51.402 272 18217.95 92.70 52823.54 88888.00 2006-09-29 08:15:51.902 272 18217.97 92.70 52823.59 88888.00 2006-09-29 08:15:52.402 272 18218.02 92.62 52823.47 88888.00 2006-09-29 08:15:52.902 272 18218.01 92.66 52823.50 88888.00 2006-09-29 08:15:53.402 272 18218.01 92.65 52823.54 88888.00 2006-09-29 08:15:53.902 272 18218.08 92.66 52823.55 88888.00 2006-09-29 08:15:54.402 272 18218.04 92.71 52823.58 88888.00 2006-09-29 08:15:54.902 272 18218.02 92.67 52823.58 88888.00 2006-09-29 08:15:55.402 272 18217.94 92.61 52823.52 88888.00 2006-09-29 08:15:55.902 272 18217.91 92.64 52823.44 88888.00 2006-09-29 08:15:56.402 272 18217.91 92.71 52823.50 88888.00 2006-09-29 08:15:56.902 272 18217.90 92.71 52823.49 88888.00 2006-09-29 08:15:57.402 272 18218.00 92.73 52823.50 88888.00 2006-09-29 08:15:57.902 272 18218.09 92.70 52823.41 88888.00 2006-09-29 08:15:58.402 272 18218.10 92.74 52823.37 88888.00 2006-09-29 08:15:58.902 272 18217.99 92.67 52823.36 88888.00 2006-09-29 08:15:59.402 272 18218.08 92.55 52823.30 88888.00 2006-09-29 08:15:59.902 272 18218.09 92.51 52823.40 88888.00 2006-09-29 08:16:00.402 272 18218.14 92.58 52823.48 88888.00 2006-09-29 08:16:00.902 272 18218.14 92.59 52823.46 88888.00 2006-09-29 08:16:01.402 272 18218.09 92.61 52823.55 88888.00 2006-09-29 08:16:01.902 272 18218.07 92.56 52823.54 88888.00 2006-09-29 08:16:02.402 272 18218.26 92.46 52823.53 88888.00 2006-09-29 08:16:02.902 272 18218.13 92.43 52823.44 88888.00 2006-09-29 08:16:03.402 272 18218.03 92.47 52823.41 88888.00 2006-09-29 08:16:03.902 272 18218.03 92.51 52823.39 88888.00 2006-09-29 08:16:04.402 272 18218.10 92.57 52823.52 88888.00 2006-09-29 08:16:04.902 272 18217.99 92.56 52823.49 88888.00 2006-09-29 08:16:05.402 272 18218.04 92.54 52823.48 88888.00 2006-09-29 08:16:05.902 272 18218.00 92.61 52823.37 88888.00 2006-09-29 08:16:06.402 272 18218.01 92.58 52823.49 88888.00 2006-09-29 08:16:06.902 272 18218.15 92.56 52823.46 88888.00 2006-09-29 08:16:07.402 272 18218.36 92.57 52823.47 88888.00 2006-09-29 08:16:07.902 272 18218.37 92.65 52823.60 88888.00 2006-09-29 08:16:08.402 272 18218.35 92.67 52823.77 88888.00 2006-09-29 08:16:08.902 272 18218.40 92.66 52823.95 88888.00 2006-09-29 08:16:09.402 272 18218.32 92.63 52823.87 88888.00 2006-09-29 08:16:09.902 272 18218.25 92.57 52823.69 88888.00 2006-09-29 08:16:10.402 272 18218.20 92.55 52823.66 88888.00 2006-09-29 08:16:10.902 272 18218.16 92.55 52823.65 88888.00 2006-09-29 08:16:11.402 272 18218.18 92.56 52823.51 88888.00 2006-09-29 08:16:11.902 272 18218.19 92.58 52823.43 88888.00 2006-09-29 08:16:12.402 272 18218.20 92.50 52823.50 88888.00 2006-09-29 08:16:12.902 272 18218.19 92.48 52823.54 88888.00 2006-09-29 08:16:13.402 272 18218.21 92.52 52823.57 88888.00 2006-09-29 08:16:13.902 272 18218.22 92.56 52823.58 88888.00 2006-09-29 08:16:14.402 272 18218.21 92.48 52823.49 88888.00 2006-09-29 08:16:14.902 272 18218.27 92.42 52823.48 88888.00 2006-09-29 08:16:15.402 272 18218.23 92.40 52823.48 88888.00 2006-09-29 08:16:15.902 272 18218.15 92.44 52823.48 88888.00 2006-09-29 08:16:16.402 272 18218.10 92.51 52823.38 88888.00 2006-09-29 08:16:16.902 272 18218.14 92.52 52823.35 88888.00 2006-09-29 08:16:17.402 272 18218.08 92.55 52823.47 88888.00 2006-09-29 08:16:17.902 272 18218.19 92.54 52823.51 88888.00 2006-09-29 08:16:18.402 272 18218.26 92.52 52823.46 88888.00 2006-09-29 08:16:18.902 272 18218.20 92.49 52823.49 88888.00 2006-09-29 08:16:19.402 272 18218.10 92.53 52823.46 88888.00 2006-09-29 08:16:19.902 272 18218.05 92.50 52823.48 88888.00 2006-09-29 08:16:20.402 272 18218.11 92.48 52823.44 88888.00 2006-09-29 08:16:20.902 272 18218.09 92.52 52823.47 88888.00 2006-09-29 08:16:21.402 272 18218.11 92.46 52823.43 88888.00 2006-09-29 08:16:21.902 272 18218.12 92.43 52823.28 88888.00 2006-09-29 08:16:22.402 272 18218.11 92.42 52823.34 88888.00 2006-09-29 08:16:22.902 272 18218.19 92.39 52823.42 88888.00 2006-09-29 08:16:23.402 272 18218.12 92.40 52823.55 88888.00 2006-09-29 08:16:23.902 272 18218.14 92.43 52823.52 88888.00 2006-09-29 08:16:24.402 272 18218.14 92.40 52823.32 88888.00 2006-09-29 08:16:24.902 272 18218.14 92.39 52823.42 88888.00 2006-09-29 08:16:25.402 272 18218.07 92.39 52823.43 88888.00 2006-09-29 08:16:25.902 272 18218.09 92.38 52823.47 88888.00 2006-09-29 08:16:26.402 272 18218.10 92.40 52823.41 88888.00 2006-09-29 08:16:26.902 272 18218.20 92.50 52823.41 88888.00 2006-09-29 08:16:27.402 272 18218.20 92.50 52823.41 88888.00 2006-09-29 08:16:27.902 272 18218.18 92.51 52823.38 88888.00 2006-09-29 08:16:28.402 272 18218.26 92.45 52823.39 88888.00 2006-09-29 08:16:28.902 272 18218.25 92.39 52823.35 88888.00 2006-09-29 08:16:29.402 272 18218.15 92.37 52823.43 88888.00 2006-09-29 08:16:29.902 272 18218.18 92.41 52823.60 88888.00 2006-09-29 08:16:30.402 272 18218.12 92.41 52823.53 88888.00 2006-09-29 08:16:30.902 272 18218.05 92.43 52823.58 88888.00 2006-09-29 08:16:31.402 272 18218.08 92.31 52823.61 88888.00 2006-09-29 08:16:31.902 272 18218.08 92.29 52823.67 88888.00 2006-09-29 08:16:32.402 272 18218.20 92.26 52823.66 88888.00 2006-09-29 08:16:32.902 272 18218.21 92.31 52823.66 88888.00 2006-09-29 08:16:33.402 272 18218.16 92.34 52823.53 88888.00 2006-09-29 08:16:33.902 272 18218.21 92.32 52823.51 88888.00 2006-09-29 08:16:34.402 272 18218.30 92.25 52823.61 88888.00 2006-09-29 08:16:34.902 272 18218.33 92.18 52823.59 88888.00 2006-09-29 08:16:35.402 272 18218.33 92.11 52823.43 88888.00 2006-09-29 08:16:35.902 272 18218.23 92.12 52823.46 88888.00 2006-09-29 08:16:36.402 272 18218.27 92.14 52823.49 88888.00 2006-09-29 08:16:36.902 272 18218.27 92.17 52823.48 88888.00 2006-09-29 08:16:37.402 272 18218.14 92.19 52823.46 88888.00 2006-09-29 08:16:37.902 272 18218.19 92.23 52823.46 88888.00 2006-09-29 08:16:38.402 272 18218.26 92.21 52823.48 88888.00 2006-09-29 08:16:38.902 272 18218.20 92.18 52823.59 88888.00 2006-09-29 08:16:39.402 272 18218.15 92.22 52823.52 88888.00 2006-09-29 08:16:39.902 272 18218.13 92.11 52823.52 88888.00 2006-09-29 08:16:40.402 272 18218.04 92.13 52823.47 88888.00 2006-09-29 08:16:40.902 272 18218.08 92.16 52823.39 88888.00 2006-09-29 08:16:41.402 272 18218.10 92.15 52823.48 88888.00 2006-09-29 08:16:41.902 272 18218.24 92.15 52823.49 88888.00 2006-09-29 08:16:42.402 272 18218.22 92.17 52823.53 88888.00 2006-09-29 08:16:42.902 272 18218.13 92.16 52823.57 88888.00 2006-09-29 08:16:43.402 272 18218.13 92.15 52823.50 88888.00 2006-09-29 08:16:43.902 272 18218.14 92.12 52823.44 88888.00 2006-09-29 08:16:44.402 272 18218.25 92.10 52823.43 88888.00 2006-09-29 08:16:44.902 272 18218.37 92.14 52823.46 88888.00 2006-09-29 08:16:45.402 272 18218.37 92.19 52823.42 88888.00 2006-09-29 08:16:45.902 272 18218.21 92.25 52823.50 88888.00 2006-09-29 08:16:46.402 272 18218.15 92.13 52823.37 88888.00 2006-09-29 08:16:46.902 272 18218.20 92.05 52823.49 88888.00 2006-09-29 08:16:47.402 272 18218.13 92.09 52823.59 88888.00 2006-09-29 08:16:47.902 272 18218.18 92.20 52823.50 88888.00 2006-09-29 08:16:48.402 272 18218.27 92.16 52823.34 88888.00 2006-09-29 08:16:48.902 272 18218.26 92.18 52823.42 88888.00 2006-09-29 08:16:49.402 272 18218.21 92.21 52823.43 88888.00 2006-09-29 08:16:49.902 272 18218.20 92.10 52823.44 88888.00 2006-09-29 08:16:50.402 272 18218.18 92.09 52823.46 88888.00 2006-09-29 08:16:50.902 272 18218.26 92.12 52823.52 88888.00 2006-09-29 08:16:51.402 272 18218.29 92.11 52823.41 88888.00 2006-09-29 08:16:51.902 272 18218.24 92.13 52823.44 88888.00 2006-09-29 08:16:52.402 272 18218.26 92.11 52823.44 88888.00 2006-09-29 08:16:52.902 272 18218.31 92.06 52823.40 88888.00 2006-09-29 08:16:53.402 272 18218.29 92.08 52823.51 88888.00 2006-09-29 08:16:53.902 272 18218.32 92.13 52823.49 88888.00 2006-09-29 08:16:54.402 272 18218.25 92.10 52823.51 88888.00 2006-09-29 08:16:54.902 272 18218.27 92.07 52823.59 88888.00 2006-09-29 08:16:55.402 272 18218.25 92.06 52823.61 88888.00 2006-09-29 08:16:55.902 272 18218.23 92.05 52823.48 88888.00 2006-09-29 08:16:56.402 272 18218.15 92.09 52823.31 88888.00 2006-09-29 08:16:56.902 272 18218.08 92.12 52823.36 88888.00 2006-09-29 08:16:57.402 272 18218.18 92.12 52823.31 88888.00 2006-09-29 08:16:57.902 272 18218.18 92.14 52823.26 88888.00 2006-09-29 08:16:58.402 272 18218.23 92.21 52823.20 88888.00 2006-09-29 08:16:58.902 272 18218.21 92.23 52823.25 88888.00 2006-09-29 08:16:59.402 272 18218.14 92.25 52823.27 88888.00 2006-09-29 08:16:59.902 272 18218.15 92.26 52823.24 88888.00 2006-09-29 08:17:00.402 272 18218.10 92.20 52823.25 88888.00 2006-09-29 08:17:00.902 272 18218.11 92.06 52823.28 88888.00 2006-09-29 08:17:01.402 272 18218.15 92.05 52823.28 88888.00 2006-09-29 08:17:01.902 272 18218.25 92.09 52823.29 88888.00 2006-09-29 08:17:02.402 272 18218.23 92.09 52823.41 88888.00 2006-09-29 08:17:02.902 272 18218.14 92.08 52823.27 88888.00 2006-09-29 08:17:03.402 272 18218.20 92.14 52823.21 88888.00 2006-09-29 08:17:03.902 272 18218.25 92.20 52823.32 88888.00 2006-09-29 08:17:04.402 272 18218.27 92.21 52823.34 88888.00 2006-09-29 08:17:04.902 272 18218.23 92.33 52823.29 88888.00 2006-09-29 08:17:05.402 272 18218.14 92.35 52823.23 88888.00 2006-09-29 08:17:05.902 272 18218.14 92.30 52823.31 88888.00 2006-09-29 08:17:06.402 272 18218.29 92.36 52823.21 88888.00 2006-09-29 08:17:06.902 272 18218.42 92.37 52823.41 88888.00 2006-09-29 08:17:07.402 272 18218.43 92.33 52823.46 88888.00 2006-09-29 08:17:07.902 272 18218.37 92.37 52823.32 88888.00 2006-09-29 08:17:08.402 272 18218.33 92.38 52823.21 88888.00 2006-09-29 08:17:08.902 272 18218.29 92.42 52823.36 88888.00 2006-09-29 08:17:09.402 272 18218.37 92.36 52823.46 88888.00 2006-09-29 08:17:09.902 272 18218.41 92.23 52823.55 88888.00 2006-09-29 08:17:10.402 272 18218.30 92.26 52823.49 88888.00 2006-09-29 08:17:10.902 272 18218.24 92.36 52823.38 88888.00 2006-09-29 08:17:11.402 272 18218.18 92.48 52823.43 88888.00 2006-09-29 08:17:11.902 272 18218.24 92.41 52823.58 88888.00 2006-09-29 08:17:12.402 272 18218.24 92.37 52823.50 88888.00 2006-09-29 08:17:12.902 272 18218.23 92.37 52823.35 88888.00 2006-09-29 08:17:13.402 272 18218.27 92.43 52823.42 88888.00 2006-09-29 08:17:13.902 272 18218.25 92.51 52823.34 88888.00 2006-09-29 08:17:14.402 272 18218.34 92.49 52823.27 88888.00 2006-09-29 08:17:14.902 272 18218.36 92.45 52823.32 88888.00 2006-09-29 08:17:15.402 272 18218.24 92.39 52823.36 88888.00 2006-09-29 08:17:15.902 272 18218.20 92.40 52823.40 88888.00 2006-09-29 08:17:16.402 272 18218.20 92.42 52823.29 88888.00 2006-09-29 08:17:16.902 272 18218.21 92.39 52823.18 88888.00 2006-09-29 08:17:17.402 272 18218.20 92.47 52823.18 88888.00 2006-09-29 08:17:17.902 272 18218.20 92.48 52823.25 88888.00 2006-09-29 08:17:18.402 272 18218.10 92.51 52823.32 88888.00 2006-09-29 08:17:18.902 272 18218.18 92.51 52823.29 88888.00 2006-09-29 08:17:19.402 272 18218.29 92.55 52823.31 88888.00 2006-09-29 08:17:19.902 272 18218.34 92.52 52823.25 88888.00 2006-09-29 08:17:20.402 272 18218.35 92.45 52823.36 88888.00 2006-09-29 08:17:20.902 272 18218.37 92.52 52823.37 88888.00 2006-09-29 08:17:21.402 272 18218.35 92.53 52823.34 88888.00 2006-09-29 08:17:21.902 272 18218.36 92.42 52823.37 88888.00 2006-09-29 08:17:22.402 272 18218.41 92.43 52823.23 88888.00 2006-09-29 08:17:22.902 272 18218.26 92.45 52823.27 88888.00 2006-09-29 08:17:23.402 272 18218.24 92.48 52823.29 88888.00 2006-09-29 08:17:23.902 272 18218.32 92.48 52823.42 88888.00 2006-09-29 08:17:24.402 272 18218.27 92.49 52823.40 88888.00 2006-09-29 08:17:24.902 272 18218.30 92.51 52823.35 88888.00 2006-09-29 08:17:25.402 272 18218.32 92.54 52823.32 88888.00 2006-09-29 08:17:25.902 272 18218.29 92.58 52823.29 88888.00 2006-09-29 08:17:26.402 272 18218.32 92.54 52823.23 88888.00 2006-09-29 08:17:26.902 272 18218.32 92.56 52823.27 88888.00 2006-09-29 08:17:27.402 272 18218.21 92.56 52823.36 88888.00 2006-09-29 08:17:27.902 272 18218.07 92.57 52823.40 88888.00 2006-09-29 08:17:28.402 272 18218.04 92.52 52823.48 88888.00 2006-09-29 08:17:28.902 272 18218.15 92.49 52823.39 88888.00 2006-09-29 08:17:29.402 272 18218.16 92.52 52823.39 88888.00 2006-09-29 08:17:29.902 272 18218.07 92.53 52823.52 88888.00 2006-09-29 08:17:30.402 272 18218.08 92.47 52823.51 88888.00 2006-09-29 08:17:30.902 272 18218.23 92.52 52823.53 88888.00 2006-09-29 08:17:31.402 272 18218.23 92.55 52823.62 88888.00 2006-09-29 08:17:31.902 272 18218.11 92.52 52823.71 88888.00 2006-09-29 08:17:32.402 272 18218.07 92.54 52823.65 88888.00 2006-09-29 08:17:32.902 272 18218.14 92.57 52823.47 88888.00 2006-09-29 08:17:33.402 272 18218.10 92.54 52823.47 88888.00 2006-09-29 08:17:33.902 272 18218.14 92.50 52823.50 88888.00 2006-09-29 08:17:34.402 272 18218.18 92.46 52823.67 88888.00 2006-09-29 08:17:34.902 272 18218.12 92.55 52823.59 88888.00 2006-09-29 08:17:35.402 272 18218.19 92.55 52823.48 88888.00 2006-09-29 08:17:35.902 272 18218.20 92.56 52823.42 88888.00 2006-09-29 08:17:36.402 272 18218.19 92.55 52823.27 88888.00 2006-09-29 08:17:36.902 272 18218.30 92.55 52823.42 88888.00 2006-09-29 08:17:37.402 272 18218.37 92.52 52823.48 88888.00 2006-09-29 08:17:37.902 272 18218.32 92.63 52823.37 88888.00 2006-09-29 08:17:38.402 272 18218.15 92.72 52823.43 88888.00 2006-09-29 08:17:38.902 272 18218.18 92.64 52823.42 88888.00 2006-09-29 08:17:39.402 272 18218.21 92.67 52823.38 88888.00 2006-09-29 08:17:39.902 272 18218.25 92.69 52823.40 88888.00 2006-09-29 08:17:40.402 272 18218.25 92.74 52823.26 88888.00 2006-09-29 08:17:40.902 272 18218.26 92.78 52823.35 88888.00 2006-09-29 08:17:41.402 272 18218.32 92.76 52823.42 88888.00 2006-09-29 08:17:41.902 272 18218.34 92.70 52823.42 88888.00 2006-09-29 08:17:42.402 272 18218.41 92.72 52823.50 88888.00 2006-09-29 08:17:42.902 272 18218.31 92.76 52823.54 88888.00 2006-09-29 08:17:43.402 272 18218.43 92.75 52823.53 88888.00 2006-09-29 08:17:43.902 272 18218.36 92.69 52823.70 88888.00 2006-09-29 08:17:44.402 272 18218.37 92.71 52823.63 88888.00 2006-09-29 08:17:44.902 272 18218.41 92.67 52823.49 88888.00 2006-09-29 08:17:45.402 272 18218.40 92.64 52823.48 88888.00 2006-09-29 08:17:45.902 272 18218.37 92.61 52823.49 88888.00 2006-09-29 08:17:46.402 272 18218.26 92.70 52823.51 88888.00 2006-09-29 08:17:46.902 272 18218.24 92.75 52823.57 88888.00 2006-09-29 08:17:47.402 272 18218.21 92.75 52823.48 88888.00 2006-09-29 08:17:47.902 272 18218.32 92.73 52823.38 88888.00 2006-09-29 08:17:48.402 272 18218.36 92.70 52823.35 88888.00 2006-09-29 08:17:48.902 272 18218.38 92.66 52823.34 88888.00 2006-09-29 08:17:49.402 272 18218.44 92.68 52823.43 88888.00 2006-09-29 08:17:49.902 272 18218.49 92.75 52823.39 88888.00 2006-09-29 08:17:50.402 272 18218.37 92.75 52823.32 88888.00 2006-09-29 08:17:50.902 272 18218.33 92.73 52823.28 88888.00 2006-09-29 08:17:51.402 272 18218.46 92.72 52823.38 88888.00 2006-09-29 08:17:51.902 272 18218.43 92.73 52823.39 88888.00 2006-09-29 08:17:52.402 272 18218.30 92.72 52823.38 88888.00 2006-09-29 08:17:52.902 272 18218.18 92.67 52823.42 88888.00 2006-09-29 08:17:53.402 272 18218.20 92.69 52823.39 88888.00 2006-09-29 08:17:53.902 272 18218.18 92.74 52823.55 88888.00 2006-09-29 08:17:54.402 272 18218.26 92.78 52823.57 88888.00 2006-09-29 08:17:54.902 272 18218.27 92.81 52823.37 88888.00 2006-09-29 08:17:55.402 272 18218.22 92.72 52823.27 88888.00 2006-09-29 08:17:55.902 272 18218.20 92.67 52823.31 88888.00 2006-09-29 08:17:56.402 272 18218.32 92.64 52823.42 88888.00 2006-09-29 08:17:56.902 272 18218.40 92.63 52823.49 88888.00 2006-09-29 08:17:57.402 272 18218.43 92.59 52823.48 88888.00 2006-09-29 08:17:57.902 272 18218.45 92.58 52823.47 88888.00 2006-09-29 08:17:58.402 272 18218.32 92.58 52823.43 88888.00 2006-09-29 08:17:58.902 272 18218.29 92.62 52823.48 88888.00 2006-09-29 08:17:59.402 272 18218.47 92.63 52823.44 88888.00 2006-09-29 08:17:59.902 272 18218.42 92.67 52823.39 88888.00 2006-09-29 08:18:00.402 272 18218.30 92.70 52823.37 88888.00 2006-09-29 08:18:00.902 272 18218.29 92.71 52823.28 88888.00 2006-09-29 08:18:01.402 272 18218.38 92.71 52823.25 88888.00 2006-09-29 08:18:01.902 272 18218.31 92.79 52823.41 88888.00 2006-09-29 08:18:02.402 272 18218.25 92.83 52823.50 88888.00 2006-09-29 08:18:02.902 272 18218.51 92.76 52823.53 88888.00 2006-09-29 08:18:03.402 272 18218.48 92.66 52823.65 88888.00 2006-09-29 08:18:03.902 272 18218.47 92.59 52823.59 88888.00 2006-09-29 08:18:04.402 272 18218.38 92.61 52823.58 88888.00 2006-09-29 08:18:04.902 272 18218.41 92.77 52823.74 88888.00 2006-09-29 08:18:05.402 272 18218.30 92.80 52823.66 88888.00 2006-09-29 08:18:05.902 272 18218.29 92.73 52823.64 88888.00 2006-09-29 08:18:06.402 272 18218.27 92.68 52823.83 88888.00 2006-09-29 08:18:06.902 272 18218.41 92.70 52823.86 88888.00 2006-09-29 08:18:07.402 272 18218.36 92.72 52823.92 88888.00 2006-09-29 08:18:07.902 272 18218.40 92.75 52823.74 88888.00 2006-09-29 08:18:08.402 272 18218.48 92.76 52823.67 88888.00 2006-09-29 08:18:08.902 272 18218.47 92.72 52823.71 88888.00 2006-09-29 08:18:09.402 272 18218.42 92.70 52823.78 88888.00 2006-09-29 08:18:09.902 272 18218.43 92.69 52823.75 88888.00 2006-09-29 08:18:10.402 272 18218.37 92.58 52823.87 88888.00 2006-09-29 08:18:10.902 272 18218.36 92.59 52823.90 88888.00 2006-09-29 08:18:11.402 272 18218.37 92.73 52823.71 88888.00 2006-09-29 08:18:11.902 272 18218.29 92.75 52823.67 88888.00 2006-09-29 08:18:12.402 272 18218.24 92.72 52823.55 88888.00 2006-09-29 08:18:12.902 272 18218.37 92.70 52823.61 88888.00 2006-09-29 08:18:13.402 272 18218.42 92.73 52823.71 88888.00 2006-09-29 08:18:13.902 272 18218.47 92.83 52823.65 88888.00 2006-09-29 08:18:14.402 272 18218.38 92.82 52823.66 88888.00 2006-09-29 08:18:14.902 272 18218.46 92.81 52823.73 88888.00 2006-09-29 08:18:15.402 272 18218.56 92.91 52823.63 88888.00 2006-09-29 08:18:15.902 272 18218.42 92.88 52823.58 88888.00 2006-09-29 08:18:16.402 272 18218.37 92.86 52823.53 88888.00 2006-09-29 08:18:16.902 272 18218.53 92.88 52823.48 88888.00 2006-09-29 08:18:17.402 272 18218.47 92.86 52823.39 88888.00 2006-09-29 08:18:17.902 272 18218.26 92.85 52823.42 88888.00 2006-09-29 08:18:18.402 272 18218.31 92.86 52823.57 88888.00 2006-09-29 08:18:18.902 272 18218.44 92.88 52823.64 88888.00 2006-09-29 08:18:19.402 272 18218.36 92.88 52823.65 88888.00 2006-09-29 08:18:19.902 272 18218.35 92.84 52823.61 88888.00 2006-09-29 08:18:20.402 272 18218.34 92.79 52823.51 88888.00 2006-09-29 08:18:20.902 272 18218.29 92.79 52823.49 88888.00 2006-09-29 08:18:21.402 272 18218.27 92.80 52823.42 88888.00 2006-09-29 08:18:21.902 272 18218.15 92.75 52823.41 88888.00 2006-09-29 08:18:22.402 272 18218.29 92.71 52823.39 88888.00 2006-09-29 08:18:22.902 272 18218.35 92.70 52823.44 88888.00 2006-09-29 08:18:23.402 272 18218.31 92.69 52823.52 88888.00 2006-09-29 08:18:23.902 272 18218.29 92.70 52823.48 88888.00 2006-09-29 08:18:24.402 272 18218.29 92.65 52823.46 88888.00 2006-09-29 08:18:24.902 272 18218.27 92.70 52823.50 88888.00 2006-09-29 08:18:25.402 272 18218.31 92.74 52823.59 88888.00 2006-09-29 08:18:25.902 272 18218.41 92.66 52823.58 88888.00 2006-09-29 08:18:26.402 272 18218.35 92.57 52823.47 88888.00 2006-09-29 08:18:26.902 272 18218.42 92.58 52823.34 88888.00 2006-09-29 08:18:27.402 272 18218.47 92.61 52823.50 88888.00 2006-09-29 08:18:27.902 272 18218.48 92.67 52823.57 88888.00 2006-09-29 08:18:28.402 272 18218.40 92.70 52823.52 88888.00 2006-09-29 08:18:28.902 272 18218.30 92.72 52823.54 88888.00 2006-09-29 08:18:29.402 272 18218.30 92.70 52823.52 88888.00 2006-09-29 08:18:29.902 272 18218.29 92.73 52823.55 88888.00 2006-09-29 08:18:30.402 272 18218.33 92.75 52823.46 88888.00 2006-09-29 08:18:30.902 272 18218.43 92.79 52823.48 88888.00 2006-09-29 08:18:31.402 272 18218.45 92.81 52823.59 88888.00 2006-09-29 08:18:31.902 272 18218.36 92.76 52823.54 88888.00 2006-09-29 08:18:32.402 272 18218.38 92.80 52823.42 88888.00 2006-09-29 08:18:32.902 272 18218.54 92.72 52823.37 88888.00 2006-09-29 08:18:33.402 272 18218.63 92.70 52823.37 88888.00 2006-09-29 08:18:33.902 272 18218.70 92.72 52823.40 88888.00 2006-09-29 08:18:34.402 272 18218.62 92.76 52823.40 88888.00 2006-09-29 08:18:34.902 272 18218.59 92.71 52823.48 88888.00 2006-09-29 08:18:35.402 272 18218.64 92.66 52823.51 88888.00 2006-09-29 08:18:35.902 272 18218.67 92.68 52823.36 88888.00 2006-09-29 08:18:36.402 272 18218.62 92.67 52823.31 88888.00 2006-09-29 08:18:36.902 272 18218.73 92.71 52823.34 88888.00 2006-09-29 08:18:37.402 272 18218.60 92.69 52823.30 88888.00 2006-09-29 08:18:37.902 272 18218.53 92.73 52823.23 88888.00 2006-09-29 08:18:38.402 272 18218.52 92.68 52823.25 88888.00 2006-09-29 08:18:38.902 272 18218.51 92.62 52823.28 88888.00 2006-09-29 08:18:39.402 272 18218.66 92.66 52823.20 88888.00 2006-09-29 08:18:39.902 272 18218.65 92.66 52823.12 88888.00 2006-09-29 08:18:40.402 272 18218.56 92.74 52823.11 88888.00 2006-09-29 08:18:40.902 272 18218.57 92.72 52823.19 88888.00 2006-09-29 08:18:41.402 272 18218.62 92.71 52823.31 88888.00 2006-09-29 08:18:41.902 272 18218.67 92.69 52823.30 88888.00 2006-09-29 08:18:42.402 272 18218.67 92.70 52823.29 88888.00 2006-09-29 08:18:42.902 272 18218.68 92.67 52823.29 88888.00 2006-09-29 08:18:43.402 272 18218.70 92.66 52823.27 88888.00 2006-09-29 08:18:43.902 272 18218.53 92.65 52823.30 88888.00 2006-09-29 08:18:44.402 272 18218.56 92.67 52823.27 88888.00 2006-09-29 08:18:44.902 272 18218.55 92.67 52823.20 88888.00 2006-09-29 08:18:45.402 272 18218.57 92.66 52823.15 88888.00 2006-09-29 08:18:45.902 272 18218.55 92.57 52823.19 88888.00 2006-09-29 08:18:46.402 272 18218.55 92.56 52823.16 88888.00 2006-09-29 08:18:46.902 272 18218.57 92.58 52823.25 88888.00 2006-09-29 08:18:47.402 272 18218.53 92.56 52823.30 88888.00 2006-09-29 08:18:47.902 272 18218.65 92.55 52823.38 88888.00 2006-09-29 08:18:48.402 272 18218.59 92.56 52823.47 88888.00 2006-09-29 08:18:48.902 272 18218.56 92.59 52823.43 88888.00 2006-09-29 08:18:49.402 272 18218.52 92.53 52823.34 88888.00 2006-09-29 08:18:49.902 272 18218.49 92.46 52823.24 88888.00 2006-09-29 08:18:50.402 272 18218.49 92.50 52823.20 88888.00 2006-09-29 08:18:50.902 272 18218.47 92.59 52823.16 88888.00 2006-09-29 08:18:51.402 272 18218.49 92.64 52823.26 88888.00 2006-09-29 08:18:51.902 272 18218.42 92.64 52823.42 88888.00 2006-09-29 08:18:52.402 272 18218.43 92.63 52823.50 88888.00 2006-09-29 08:18:52.902 272 18218.40 92.53 52823.43 88888.00 2006-09-29 08:18:53.402 272 18218.37 92.59 52823.40 88888.00 2006-09-29 08:18:53.902 272 18218.34 92.64 52823.36 88888.00 2006-09-29 08:18:54.402 272 18218.33 92.65 52823.36 88888.00 2006-09-29 08:18:54.902 272 18218.40 92.62 52823.43 88888.00 2006-09-29 08:18:55.402 272 18218.51 92.64 52823.52 88888.00 2006-09-29 08:18:55.902 272 18218.68 92.66 52823.59 88888.00 2006-09-29 08:18:56.402 272 18218.65 92.66 52823.48 88888.00 2006-09-29 08:18:56.902 272 18218.66 92.65 52823.53 88888.00 2006-09-29 08:18:57.402 272 18218.66 92.67 52823.49 88888.00 2006-09-29 08:18:57.902 272 18218.76 92.66 52823.36 88888.00 2006-09-29 08:18:58.402 272 18218.83 92.64 52823.57 88888.00 2006-09-29 08:18:58.902 272 18218.90 92.58 52823.50 88888.00 2006-09-29 08:18:59.402 272 18218.90 92.57 52823.39 88888.00 2006-09-29 08:18:59.902 272 18218.85 92.58 52823.48 88888.00 2006-09-29 08:19:00.402 272 18218.80 92.63 52823.42 88888.00 2006-09-29 08:19:00.902 272 18218.73 92.56 52823.24 88888.00 2006-09-29 08:19:01.402 272 18218.74 92.47 52823.18 88888.00 2006-09-29 08:19:01.902 272 18218.80 92.51 52823.16 88888.00 2006-09-29 08:19:02.402 272 18218.73 92.56 52823.27 88888.00 2006-09-29 08:19:02.902 272 18218.78 92.53 52823.27 88888.00 2006-09-29 08:19:03.402 272 18218.84 92.56 52823.36 88888.00 2006-09-29 08:19:03.902 272 18218.71 92.55 52823.53 88888.00 2006-09-29 08:19:04.402 272 18218.67 92.55 52823.59 88888.00 2006-09-29 08:19:04.902 272 18218.71 92.57 52823.47 88888.00 2006-09-29 08:19:05.402 272 18218.74 92.55 52823.39 88888.00 2006-09-29 08:19:05.902 272 18218.90 92.53 52823.38 88888.00 2006-09-29 08:19:06.402 272 18219.02 92.59 52823.29 88888.00 2006-09-29 08:19:06.902 272 18218.98 92.55 52823.37 88888.00 2006-09-29 08:19:07.402 272 18218.88 92.59 52823.25 88888.00 2006-09-29 08:19:07.902 272 18218.77 92.54 52823.20 88888.00 2006-09-29 08:19:08.402 272 18218.73 92.50 52823.31 88888.00 2006-09-29 08:19:08.902 272 18218.79 92.47 52823.35 88888.00 2006-09-29 08:19:09.402 272 18218.89 92.53 52823.32 88888.00 2006-09-29 08:19:09.902 272 18218.73 92.57 52823.20 88888.00 2006-09-29 08:19:10.402 272 18218.75 92.61 52823.25 88888.00 2006-09-29 08:19:10.902 272 18218.85 92.58 52823.44 88888.00 2006-09-29 08:19:11.402 272 18218.83 92.58 52823.35 88888.00 2006-09-29 08:19:11.902 272 18218.80 92.62 52823.36 88888.00 2006-09-29 08:19:12.402 272 18218.80 92.67 52823.41 88888.00 2006-09-29 08:19:12.902 272 18218.81 92.74 52823.30 88888.00 2006-09-29 08:19:13.402 272 18218.81 92.76 52823.28 88888.00 2006-09-29 08:19:13.902 272 18218.78 92.71 52823.38 88888.00 2006-09-29 08:19:14.402 272 18218.86 92.72 52823.41 88888.00 2006-09-29 08:19:14.902 272 18219.07 92.67 52823.44 88888.00 2006-09-29 08:19:15.402 272 18219.05 92.72 52823.62 88888.00 2006-09-29 08:19:15.902 272 18219.00 92.70 52823.79 88888.00 2006-09-29 08:19:16.402 272 18218.96 92.59 52823.74 88888.00 2006-09-29 08:19:16.902 272 18218.95 92.53 52823.62 88888.00 2006-09-29 08:19:17.402 272 18218.92 92.52 52823.58 88888.00 2006-09-29 08:19:17.902 272 18218.95 92.57 52823.48 88888.00 2006-09-29 08:19:18.402 272 18218.92 92.56 52823.36 88888.00 2006-09-29 08:19:18.902 272 18218.99 92.57 52823.38 88888.00 2006-09-29 08:19:19.402 272 18218.94 92.65 52823.40 88888.00 2006-09-29 08:19:19.902 272 18218.90 92.70 52823.38 88888.00 2006-09-29 08:19:20.402 272 18218.97 92.66 52823.43 88888.00 2006-09-29 08:19:20.902 272 18218.97 92.64 52823.52 88888.00 2006-09-29 08:19:21.402 272 18219.01 92.58 52823.42 88888.00 2006-09-29 08:19:21.902 272 18219.16 92.62 52823.44 88888.00 2006-09-29 08:19:22.402 272 18219.18 92.59 52823.29 88888.00 2006-09-29 08:19:22.902 272 18219.17 92.59 52823.39 88888.00 2006-09-29 08:19:23.402 272 18219.08 92.58 52823.61 88888.00 2006-09-29 08:19:23.902 272 18218.92 92.57 52823.53 88888.00 2006-09-29 08:19:24.402 272 18218.78 92.63 52823.46 88888.00 2006-09-29 08:19:24.902 272 18218.89 92.55 52823.41 88888.00 2006-09-29 08:19:25.402 272 18218.90 92.55 52823.39 88888.00 2006-09-29 08:19:25.902 272 18218.94 92.61 52823.39 88888.00 2006-09-29 08:19:26.402 272 18218.83 92.64 52823.21 88888.00 2006-09-29 08:19:26.902 272 18218.88 92.68 52823.18 88888.00 2006-09-29 08:19:27.402 272 18218.89 92.70 52823.23 88888.00 2006-09-29 08:19:27.902 272 18218.88 92.71 52823.20 88888.00 2006-09-29 08:19:28.402 272 18218.76 92.64 52823.36 88888.00 2006-09-29 08:19:28.902 272 18218.78 92.62 52823.39 88888.00 2006-09-29 08:19:29.402 272 18218.74 92.58 52823.37 88888.00 2006-09-29 08:19:29.902 272 18218.77 92.55 52823.47 88888.00 2006-09-29 08:19:30.402 272 18218.86 92.56 52823.41 88888.00 2006-09-29 08:19:30.902 272 18219.00 92.57 52823.42 88888.00 2006-09-29 08:19:31.402 272 18219.01 92.52 52823.39 88888.00 2006-09-29 08:19:31.902 272 18218.84 92.57 52823.38 88888.00 2006-09-29 08:19:32.402 272 18218.89 92.62 52823.44 88888.00 2006-09-29 08:19:32.902 272 18218.96 92.58 52823.39 88888.00 2006-09-29 08:19:33.402 272 18218.87 92.57 52823.34 88888.00 2006-09-29 08:19:33.902 272 18218.90 92.58 52823.26 88888.00 2006-09-29 08:19:34.402 272 18218.92 92.62 52823.28 88888.00 2006-09-29 08:19:34.902 272 18218.84 92.57 52823.25 88888.00 2006-09-29 08:19:35.402 272 18218.64 92.52 52823.34 88888.00 2006-09-29 08:19:35.902 272 18218.73 92.51 52823.38 88888.00 2006-09-29 08:19:36.402 272 18218.77 92.52 52823.41 88888.00 2006-09-29 08:19:36.902 272 18218.73 92.57 52823.44 88888.00 2006-09-29 08:19:37.402 272 18218.71 92.51 52823.48 88888.00 2006-09-29 08:19:37.902 272 18218.78 92.53 52823.44 88888.00 2006-09-29 08:19:38.402 272 18218.86 92.61 52823.48 88888.00 2006-09-29 08:19:38.902 272 18218.69 92.62 52823.42 88888.00 2006-09-29 08:19:39.402 272 18218.75 92.74 52823.35 88888.00 2006-09-29 08:19:39.902 272 18218.87 92.72 52823.51 88888.00 2006-09-29 08:19:40.402 272 18218.76 92.70 52823.62 88888.00 2006-09-29 08:19:40.902 272 18218.83 92.71 52823.58 88888.00 2006-09-29 08:19:41.402 272 18218.98 92.71 52823.54 88888.00 2006-09-29 08:19:41.902 272 18218.96 92.77 52823.49 88888.00 2006-09-29 08:19:42.402 272 18218.91 92.80 52823.46 88888.00 2006-09-29 08:19:42.902 272 18219.03 92.78 52823.48 88888.00 2006-09-29 08:19:43.402 272 18218.99 92.80 52823.57 88888.00 2006-09-29 08:19:43.902 272 18218.87 92.84 52823.64 88888.00 2006-09-29 08:19:44.402 272 18218.90 92.75 52823.62 88888.00 2006-09-29 08:19:44.902 272 18218.86 92.76 52823.60 88888.00 2006-09-29 08:19:45.402 272 18218.81 92.76 52823.36 88888.00 2006-09-29 08:19:45.902 272 18218.89 92.75 52823.35 88888.00 2006-09-29 08:19:46.402 272 18218.90 92.80 52823.46 88888.00 2006-09-29 08:19:46.902 272 18218.90 92.84 52823.40 88888.00 2006-09-29 08:19:47.402 272 18218.99 92.79 52823.35 88888.00 2006-09-29 08:19:47.902 272 18219.18 92.73 52823.48 88888.00 2006-09-29 08:19:48.402 272 18219.11 92.69 52823.54 88888.00 2006-09-29 08:19:48.902 272 18219.10 92.77 52823.58 88888.00 2006-09-29 08:19:49.402 272 18218.96 92.76 52823.64 88888.00 2006-09-29 08:19:49.902 272 18218.81 92.82 52823.53 88888.00 2006-09-29 08:19:50.402 272 18219.03 92.82 52823.49 88888.00 2006-09-29 08:19:50.902 272 18219.25 92.80 52823.52 88888.00 2006-09-29 08:19:51.402 272 18219.21 92.76 52823.54 88888.00 2006-09-29 08:19:51.902 272 18219.21 92.69 52823.57 88888.00 2006-09-29 08:19:52.402 272 18219.23 92.67 52823.54 88888.00 2006-09-29 08:19:52.902 272 18219.13 92.57 52823.53 88888.00 2006-09-29 08:19:53.402 272 18219.16 92.52 52823.53 88888.00 2006-09-29 08:19:53.902 272 18219.29 92.51 52823.44 88888.00 2006-09-29 08:19:54.402 272 18219.35 92.56 52823.47 88888.00 2006-09-29 08:19:54.902 272 18219.25 92.79 52823.51 88888.00 2006-09-29 08:19:55.402 272 18219.18 92.80 52823.54 88888.00 2006-09-29 08:19:55.902 272 18219.09 92.79 52823.53 88888.00 2006-09-29 08:19:56.402 272 18219.10 92.76 52823.49 88888.00 2006-09-29 08:19:56.902 272 18218.95 92.69 52823.59 88888.00 2006-09-29 08:19:57.402 272 18218.79 92.69 52823.71 88888.00 2006-09-29 08:19:57.902 272 18218.79 92.65 52823.70 88888.00 2006-09-29 08:19:58.402 272 18218.81 92.71 52823.61 88888.00 2006-09-29 08:19:58.902 272 18218.81 92.82 52823.49 88888.00 2006-09-29 08:19:59.402 272 18218.75 92.89 52823.46 88888.00 2006-09-29 08:19:59.902 272 18218.74 92.92 52823.49 88888.00 2006-09-29 08:20:00.402 272 18218.78 92.94 52823.57 88888.00 2006-09-29 08:20:00.902 272 18218.69 92.91 52823.51 88888.00 2006-09-29 08:20:01.402 272 18218.66 92.99 52823.43 88888.00 2006-09-29 08:20:01.902 272 18218.76 92.97 52823.40 88888.00 2006-09-29 08:20:02.402 272 18218.83 92.89 52823.43 88888.00 2006-09-29 08:20:02.902 272 18218.76 92.92 52823.48 88888.00 2006-09-29 08:20:03.402 272 18218.79 92.86 52823.46 88888.00 2006-09-29 08:20:03.902 272 18218.73 92.85 52823.51 88888.00 2006-09-29 08:20:04.402 272 18218.79 92.84 52823.39 88888.00 2006-09-29 08:20:04.902 272 18218.70 92.85 52823.30 88888.00 2006-09-29 08:20:05.402 272 18218.67 92.85 52823.31 88888.00 2006-09-29 08:20:05.902 272 18218.73 92.84 52823.40 88888.00 2006-09-29 08:20:06.402 272 18218.70 92.86 52823.42 88888.00 2006-09-29 08:20:06.902 272 18218.66 92.90 52823.43 88888.00 2006-09-29 08:20:07.402 272 18218.67 92.85 52823.42 88888.00 2006-09-29 08:20:07.902 272 18218.69 92.81 52823.35 88888.00 2006-09-29 08:20:08.402 272 18218.63 92.84 52823.50 88888.00 2006-09-29 08:20:08.902 272 18218.69 92.79 52823.51 88888.00 2006-09-29 08:20:09.402 272 18218.79 92.76 52823.47 88888.00 2006-09-29 08:20:09.902 272 18218.80 92.90 52823.50 88888.00 2006-09-29 08:20:10.402 272 18218.66 92.84 52823.44 88888.00 2006-09-29 08:20:10.902 272 18218.77 92.82 52823.38 88888.00 2006-09-29 08:20:11.402 272 18218.84 92.85 52823.27 88888.00 2006-09-29 08:20:11.902 272 18218.92 92.87 52823.27 88888.00 2006-09-29 08:20:12.402 272 18219.03 92.87 52823.36 88888.00 2006-09-29 08:20:12.902 272 18219.11 92.88 52823.47 88888.00 2006-09-29 08:20:13.402 272 18219.08 92.89 52823.46 88888.00 2006-09-29 08:20:13.902 272 18219.10 92.99 52823.34 88888.00 2006-09-29 08:20:14.402 272 18219.05 93.03 52823.25 88888.00 2006-09-29 08:20:14.902 272 18219.03 92.96 52823.19 88888.00 2006-09-29 08:20:15.402 272 18219.19 92.96 52823.09 88888.00 2006-09-29 08:20:15.902 272 18219.20 92.91 52823.25 88888.00 2006-09-29 08:20:16.402 272 18219.10 92.87 52823.29 88888.00 2006-09-29 08:20:16.902 272 18219.07 92.86 52823.36 88888.00 2006-09-29 08:20:17.402 272 18219.16 92.85 52823.37 88888.00 2006-09-29 08:20:17.902 272 18219.17 92.86 52823.32 88888.00 2006-09-29 08:20:18.402 272 18219.07 92.84 52823.38 88888.00 2006-09-29 08:20:18.902 272 18219.14 92.85 52823.21 88888.00 2006-09-29 08:20:19.402 272 18219.08 92.89 52823.15 88888.00 2006-09-29 08:20:19.902 272 18219.17 92.95 52823.24 88888.00 2006-09-29 08:20:20.402 272 18219.12 92.98 52823.29 88888.00 2006-09-29 08:20:20.902 272 18219.21 92.97 52823.31 88888.00 2006-09-29 08:20:21.402 272 18219.23 92.98 52823.23 88888.00 2006-09-29 08:20:21.902 272 18219.29 93.00 52823.16 88888.00 2006-09-29 08:20:22.402 272 18219.29 93.03 52823.27 88888.00 2006-09-29 08:20:22.902 272 18219.33 93.10 52823.35 88888.00 2006-09-29 08:20:23.402 272 18219.32 93.07 52823.38 88888.00 2006-09-29 08:20:23.902 272 18219.27 93.07 52823.37 88888.00 2006-09-29 08:20:24.402 272 18219.18 93.06 52823.38 88888.00 2006-09-29 08:20:24.902 272 18219.14 92.99 52823.41 88888.00 2006-09-29 08:20:25.402 272 18219.25 92.97 52823.28 88888.00 2006-09-29 08:20:25.902 272 18219.17 92.95 52823.30 88888.00 2006-09-29 08:20:26.402 272 18219.20 92.99 52823.34 88888.00 2006-09-29 08:20:26.902 272 18219.16 93.11 52823.30 88888.00 2006-09-29 08:20:27.402 272 18219.03 93.21 52823.19 88888.00 2006-09-29 08:20:27.902 272 18219.06 93.19 52823.11 88888.00 2006-09-29 08:20:28.402 272 18219.08 93.19 52823.16 88888.00 2006-09-29 08:20:28.902 272 18219.08 93.13 52823.18 88888.00 2006-09-29 08:20:29.402 272 18219.20 93.14 52823.27 88888.00 2006-09-29 08:20:29.902 272 18219.27 93.11 52823.35 88888.00 2006-09-29 08:20:30.402 272 18219.25 92.98 52823.41 88888.00 2006-09-29 08:20:30.902 272 18219.23 92.99 52823.52 88888.00 2006-09-29 08:20:31.402 272 18219.24 93.02 52823.60 88888.00 2006-09-29 08:20:31.902 272 18219.11 93.10 52823.70 88888.00 2006-09-29 08:20:32.402 272 18219.09 93.13 52823.60 88888.00 2006-09-29 08:20:32.902 272 18219.23 93.02 52823.59 88888.00 2006-09-29 08:20:33.402 272 18219.29 92.97 52823.58 88888.00 2006-09-29 08:20:33.902 272 18219.29 93.04 52823.53 88888.00 2006-09-29 08:20:34.402 272 18219.30 93.06 52823.55 88888.00 2006-09-29 08:20:34.902 272 18219.34 93.02 52823.69 88888.00 2006-09-29 08:20:35.402 272 18219.34 92.98 52823.76 88888.00 2006-09-29 08:20:35.902 272 18219.28 92.99 52823.67 88888.00 2006-09-29 08:20:36.402 272 18219.24 93.01 52823.52 88888.00 2006-09-29 08:20:36.902 272 18219.28 93.07 52823.58 88888.00 2006-09-29 08:20:37.402 272 18219.30 93.04 52823.57 88888.00 2006-09-29 08:20:37.902 272 18219.34 93.04 52823.53 88888.00 2006-09-29 08:20:38.402 272 18219.33 93.07 52823.59 88888.00 2006-09-29 08:20:38.902 272 18219.33 93.05 52823.58 88888.00 2006-09-29 08:20:39.402 272 18219.38 93.02 52823.40 88888.00 2006-09-29 08:20:39.902 272 18219.24 93.04 52823.41 88888.00 2006-09-29 08:20:40.402 272 18219.23 93.01 52823.76 88888.00 2006-09-29 08:20:40.902 272 18219.23 93.01 52823.87 88888.00 2006-09-29 08:20:41.402 272 18219.18 93.04 52823.70 88888.00 2006-09-29 08:20:41.902 272 18219.24 93.14 52823.65 88888.00 2006-09-29 08:20:42.402 272 18219.22 93.19 52823.64 88888.00 2006-09-29 08:20:42.902 272 18219.32 93.20 52823.72 88888.00 2006-09-29 08:20:43.402 272 18219.22 93.21 52823.67 88888.00 2006-09-29 08:20:43.902 272 18219.13 93.16 52823.66 88888.00 2006-09-29 08:20:44.402 272 18219.18 93.13 52823.74 88888.00 2006-09-29 08:20:44.902 272 18219.18 93.13 52823.86 88888.00 2006-09-29 08:20:45.402 272 18219.13 93.12 52823.74 88888.00 2006-09-29 08:20:45.902 272 18219.10 93.14 52823.83 88888.00 2006-09-29 08:20:46.402 272 18219.23 93.22 52823.86 88888.00 2006-09-29 08:20:46.902 272 18219.27 93.20 52823.85 88888.00 2006-09-29 08:20:47.402 272 18219.22 93.13 52823.83 88888.00 2006-09-29 08:20:47.902 272 18219.34 93.10 52823.92 88888.00 2006-09-29 08:20:48.402 272 18219.31 93.14 52823.88 88888.00 2006-09-29 08:20:48.902 272 18219.28 93.14 52823.86 88888.00 2006-09-29 08:20:49.402 272 18219.23 93.14 52823.77 88888.00 2006-09-29 08:20:49.902 272 18219.27 93.13 52823.89 88888.00 2006-09-29 08:20:50.402 272 18219.23 93.19 52823.72 88888.00 2006-09-29 08:20:50.902 272 18219.24 93.30 52823.72 88888.00 2006-09-29 08:20:51.402 272 18219.08 93.30 52823.70 88888.00 2006-09-29 08:20:51.902 272 18219.09 93.20 52823.67 88888.00 2006-09-29 08:20:52.402 272 18219.19 93.19 52823.73 88888.00 2006-09-29 08:20:52.902 272 18219.28 93.14 52823.76 88888.00 2006-09-29 08:20:53.402 272 18219.25 93.18 52823.77 88888.00 2006-09-29 08:20:53.902 272 18219.24 93.19 52823.77 88888.00 2006-09-29 08:20:54.402 272 18219.25 93.17 52823.75 88888.00 2006-09-29 08:20:54.902 272 18219.33 93.05 52823.81 88888.00 2006-09-29 08:20:55.402 272 18219.29 93.04 52823.71 88888.00 2006-09-29 08:20:55.902 272 18219.32 93.04 52823.70 88888.00 2006-09-29 08:20:56.402 272 18219.34 92.91 52823.66 88888.00 2006-09-29 08:20:56.902 272 18219.32 92.97 52823.82 88888.00 2006-09-29 08:20:57.402 272 18219.41 93.00 52823.79 88888.00 2006-09-29 08:20:57.902 272 18219.39 93.01 52823.84 88888.00 2006-09-29 08:20:58.402 272 18219.32 93.00 52823.87 88888.00 2006-09-29 08:20:58.902 272 18219.27 92.98 52823.83 88888.00 2006-09-29 08:20:59.402 272 18219.22 93.03 52823.84 88888.00 2006-09-29 08:20:59.902 272 18219.30 93.04 52823.79 88888.00 2006-09-29 08:21:00.402 272 18219.41 92.99 52823.71 88888.00 2006-09-29 08:21:00.902 272 18219.35 92.95 52823.60 88888.00 2006-09-29 08:21:01.402 272 18219.46 92.97 52823.51 88888.00 2006-09-29 08:21:01.902 272 18219.53 92.95 52823.55 88888.00 2006-09-29 08:21:02.402 272 18219.55 92.90 52823.52 88888.00 2006-09-29 08:21:02.902 272 18219.54 92.90 52823.48 88888.00 2006-09-29 08:21:03.402 272 18219.49 92.90 52823.46 88888.00 2006-09-29 08:21:03.902 272 18219.52 92.96 52823.51 88888.00 2006-09-29 08:21:04.402 272 18219.49 92.91 52823.50 88888.00 2006-09-29 08:21:04.902 272 18219.49 92.90 52823.51 88888.00 2006-09-29 08:21:05.402 272 18219.51 92.97 52823.55 88888.00 2006-09-29 08:21:05.902 272 18219.47 93.04 52823.44 88888.00 2006-09-29 08:21:06.402 272 18219.40 93.04 52823.41 88888.00 2006-09-29 08:21:06.902 272 18219.41 92.99 52823.53 88888.00 2006-09-29 08:21:07.402 272 18219.45 92.95 52823.55 88888.00 2006-09-29 08:21:07.902 272 18219.51 92.88 52823.59 88888.00 2006-09-29 08:21:08.402 272 18219.54 92.88 52823.60 88888.00 2006-09-29 08:21:08.902 272 18219.49 92.92 52823.53 88888.00 2006-09-29 08:21:09.402 272 18219.44 93.02 52823.54 88888.00 2006-09-29 08:21:09.902 272 18219.45 92.96 52823.65 88888.00 2006-09-29 08:21:10.402 272 18219.61 92.95 52823.76 88888.00 2006-09-29 08:21:10.902 272 18219.45 92.88 52823.79 88888.00 2006-09-29 08:21:11.402 272 18219.41 92.88 52823.75 88888.00 2006-09-29 08:21:11.902 272 18219.54 92.88 52823.70 88888.00 2006-09-29 08:21:12.402 272 18219.52 92.94 52823.60 88888.00 2006-09-29 08:21:12.902 272 18219.47 92.92 52823.58 88888.00 2006-09-29 08:21:13.402 272 18219.82 92.92 52823.54 88888.00 2006-09-29 08:21:13.902 272 18219.74 92.94 52823.55 88888.00 2006-09-29 08:21:14.402 272 18219.56 93.04 52823.46 88888.00 2006-09-29 08:21:14.902 272 18219.46 92.97 52823.60 88888.00 2006-09-29 08:21:15.402 272 18219.46 92.92 52823.70 88888.00 2006-09-29 08:21:15.902 272 18219.42 92.98 52823.64 88888.00 2006-09-29 08:21:16.402 272 18219.39 93.07 52823.60 88888.00 2006-09-29 08:21:16.902 272 18219.34 93.09 52823.48 88888.00 2006-09-29 08:21:17.402 272 18219.45 93.14 52823.62 88888.00 2006-09-29 08:21:17.902 272 18219.30 93.15 52823.71 88888.00 2006-09-29 08:21:18.402 272 18219.34 93.19 52823.63 88888.00 2006-09-29 08:21:18.902 272 18219.50 93.21 52823.46 88888.00 2006-09-29 08:21:19.402 272 18219.55 93.14 52823.49 88888.00 2006-09-29 08:21:19.902 272 18219.44 93.05 52823.53 88888.00 2006-09-29 08:21:20.402 272 18219.52 93.01 52823.50 88888.00 2006-09-29 08:21:20.902 272 18219.53 93.02 52823.48 88888.00 2006-09-29 08:21:21.402 272 18219.46 93.00 52823.54 88888.00 2006-09-29 08:21:21.902 272 18219.42 93.10 52823.53 88888.00 2006-09-29 08:21:22.402 272 18219.59 93.30 52823.53 88888.00 2006-09-29 08:21:22.902 272 18219.63 93.16 52823.46 88888.00 2006-09-29 08:21:23.402 272 18219.66 93.06 52823.51 88888.00 2006-09-29 08:21:23.902 272 18219.66 93.05 52823.50 88888.00 2006-09-29 08:21:24.402 272 18219.65 93.16 52823.47 88888.00 2006-09-29 08:21:24.902 272 18219.52 93.17 52823.47 88888.00 2006-09-29 08:21:25.402 272 18219.41 93.11 52823.46 88888.00 2006-09-29 08:21:25.902 272 18219.46 93.09 52823.42 88888.00 2006-09-29 08:21:26.402 272 18219.52 93.14 52823.37 88888.00 2006-09-29 08:21:26.902 272 18219.57 93.15 52823.51 88888.00 2006-09-29 08:21:27.402 272 18219.59 93.16 52823.54 88888.00 2006-09-29 08:21:27.902 272 18219.61 93.11 52823.38 88888.00 2006-09-29 08:21:28.402 272 18219.55 93.08 52823.42 88888.00 2006-09-29 08:21:28.902 272 18219.57 93.09 52823.42 88888.00 2006-09-29 08:21:29.402 272 18219.49 93.13 52823.50 88888.00 2006-09-29 08:21:29.902 272 18219.42 93.17 52823.46 88888.00 2006-09-29 08:21:30.402 272 18219.66 93.19 52823.28 88888.00 2006-09-29 08:21:30.902 272 18219.71 93.24 52823.31 88888.00 2006-09-29 08:21:31.402 272 18219.61 93.23 52823.26 88888.00 2006-09-29 08:21:31.902 272 18219.55 93.28 52823.27 88888.00 2006-09-29 08:21:32.402 272 18219.68 93.24 52823.34 88888.00 2006-09-29 08:21:32.902 272 18219.66 93.34 52823.41 88888.00 2006-09-29 08:21:33.402 272 18219.54 93.39 52823.44 88888.00 2006-09-29 08:21:33.902 272 18219.54 93.46 52823.58 88888.00 2006-09-29 08:21:34.402 272 18219.57 93.51 52823.54 88888.00 2006-09-29 08:21:34.902 272 18219.54 93.49 52823.46 88888.00 2006-09-29 08:21:35.402 272 18219.52 93.49 52823.52 88888.00 2006-09-29 08:21:35.902 272 18219.57 93.46 52823.46 88888.00 2006-09-29 08:21:36.402 272 18219.66 93.44 52823.47 88888.00 2006-09-29 08:21:36.902 272 18219.75 93.46 52823.46 88888.00 2006-09-29 08:21:37.402 272 18219.62 93.44 52823.50 88888.00 2006-09-29 08:21:37.902 272 18219.52 93.44 52823.35 88888.00 2006-09-29 08:21:38.402 272 18219.62 93.40 52823.37 88888.00 2006-09-29 08:21:38.902 272 18219.55 93.41 52823.48 88888.00 2006-09-29 08:21:39.402 272 18219.55 93.38 52823.43 88888.00 2006-09-29 08:21:39.902 272 18219.55 93.37 52823.38 88888.00 2006-09-29 08:21:40.402 272 18219.60 93.37 52823.41 88888.00 2006-09-29 08:21:40.902 272 18219.63 93.45 52823.42 88888.00 2006-09-29 08:21:41.402 272 18219.63 93.43 52823.46 88888.00 2006-09-29 08:21:41.902 272 18219.60 93.45 52823.54 88888.00 2006-09-29 08:21:42.402 272 18219.66 93.46 52823.51 88888.00 2006-09-29 08:21:42.902 272 18219.60 93.35 52823.54 88888.00 2006-09-29 08:21:43.402 272 18219.52 93.30 52823.51 88888.00 2006-09-29 08:21:43.902 272 18219.57 93.33 52823.41 88888.00 2006-09-29 08:21:44.402 272 18219.54 93.30 52823.39 88888.00 2006-09-29 08:21:44.902 272 18219.49 93.38 52823.46 88888.00 2006-09-29 08:21:45.402 272 18219.45 93.44 52823.38 88888.00 2006-09-29 08:21:45.902 272 18219.43 93.41 52823.42 88888.00 2006-09-29 08:21:46.402 272 18219.49 93.37 52823.42 88888.00 2006-09-29 08:21:46.902 272 18219.54 93.42 52823.28 88888.00 2006-09-29 08:21:47.402 272 18219.84 93.47 52823.46 88888.00 2006-09-29 08:21:47.902 272 18219.64 93.52 52823.48 88888.00 2006-09-29 08:21:48.402 272 18219.47 93.43 52823.29 88888.00 2006-09-29 08:21:48.902 272 18219.41 93.32 52823.20 88888.00 2006-09-29 08:21:49.402 272 18219.41 93.37 52823.19 88888.00 2006-09-29 08:21:49.902 272 18219.60 93.29 52823.11 88888.00 2006-09-29 08:21:50.402 272 18219.75 93.35 52823.07 88888.00 2006-09-29 08:21:50.902 272 18219.64 93.43 52823.09 88888.00 2006-09-29 08:21:51.402 272 18219.55 93.48 52823.19 88888.00 2006-09-29 08:21:51.902 272 18219.51 93.46 52823.35 88888.00 2006-09-29 08:21:52.402 272 18219.56 93.49 52823.42 88888.00 2006-09-29 08:21:52.902 272 18219.50 93.57 52823.47 88888.00 2006-09-29 08:21:53.402 272 18219.43 93.55 52823.57 88888.00 2006-09-29 08:21:53.902 272 18219.46 93.52 52823.57 88888.00 2006-09-29 08:21:54.402 272 18219.44 93.48 52823.50 88888.00 2006-09-29 08:21:54.902 272 18219.47 93.40 52823.43 88888.00 2006-09-29 08:21:55.402 272 18219.41 93.37 52823.49 88888.00 2006-09-29 08:21:55.902 272 18219.39 93.41 52823.49 88888.00 2006-09-29 08:21:56.402 272 18219.38 93.42 52823.58 88888.00 2006-09-29 08:21:56.902 272 18219.46 93.44 52823.65 88888.00 2006-09-29 08:21:57.402 272 18219.49 93.50 52823.69 88888.00 2006-09-29 08:21:57.902 272 18219.42 93.48 52823.58 88888.00 2006-09-29 08:21:58.402 272 18219.51 93.53 52823.53 88888.00 2006-09-29 08:21:58.902 272 18219.42 93.54 52823.43 88888.00 2006-09-29 08:21:59.402 272 18219.41 93.52 52823.40 88888.00 2006-09-29 08:21:59.902 272 18219.47 93.57 52823.37 88888.00 2006-09-29 08:22:00.402 272 18219.62 93.64 52823.44 88888.00 2006-09-29 08:22:00.902 272 18219.49 93.68 52823.42 88888.00 2006-09-29 08:22:01.402 272 18219.55 93.62 52823.43 88888.00 2006-09-29 08:22:01.902 272 18219.72 93.64 52823.35 88888.00 2006-09-29 08:22:02.402 272 18219.74 93.53 52823.36 88888.00 2006-09-29 08:22:02.902 272 18219.61 93.53 52823.34 88888.00 2006-09-29 08:22:03.402 272 18219.51 93.62 52823.26 88888.00 2006-09-29 08:22:03.902 272 18219.66 93.69 52823.40 88888.00 2006-09-29 08:22:04.402 272 18219.56 93.58 52823.53 88888.00 2006-09-29 08:22:04.902 272 18219.53 93.55 52823.58 88888.00 2006-09-29 08:22:05.402 272 18219.65 93.57 52823.49 88888.00 2006-09-29 08:22:05.902 272 18219.61 93.57 52823.54 88888.00 2006-09-29 08:22:06.402 272 18219.53 93.64 52823.61 88888.00 2006-09-29 08:22:06.902 272 18219.50 93.66 52823.61 88888.00 2006-09-29 08:22:07.402 272 18219.47 93.73 52823.57 88888.00 2006-09-29 08:22:07.902 272 18219.53 93.73 52823.53 88888.00 2006-09-29 08:22:08.402 272 18219.55 93.68 52823.69 88888.00 2006-09-29 08:22:08.902 272 18219.61 93.64 52823.64 88888.00 2006-09-29 08:22:09.402 272 18219.61 93.62 52823.54 88888.00 2006-09-29 08:22:09.902 272 18219.54 93.70 52823.37 88888.00 2006-09-29 08:22:10.402 272 18219.55 93.63 52823.39 88888.00 2006-09-29 08:22:10.902 272 18219.87 93.65 52823.48 88888.00 2006-09-29 08:22:11.402 272 18219.94 93.64 52823.54 88888.00 2006-09-29 08:22:11.902 272 18219.72 93.62 52823.53 88888.00 2006-09-29 08:22:12.402 272 18219.68 93.71 52823.47 88888.00 2006-09-29 08:22:12.902 272 18219.67 93.70 52823.36 88888.00 2006-09-29 08:22:13.402 272 18219.68 93.61 52823.38 88888.00 2006-09-29 08:22:13.902 272 18219.79 93.54 52823.39 88888.00 2006-09-29 08:22:14.402 272 18219.82 93.54 52823.51 88888.00 2006-09-29 08:22:14.902 272 18219.79 93.56 52823.51 88888.00 2006-09-29 08:22:15.402 272 18219.77 93.55 52823.43 88888.00 2006-09-29 08:22:15.902 272 18219.79 93.55 52823.46 88888.00 2006-09-29 08:22:16.402 272 18219.90 93.54 52823.60 88888.00 2006-09-29 08:22:16.902 272 18219.92 93.61 52823.63 88888.00 2006-09-29 08:22:17.402 272 18219.95 93.54 52823.65 88888.00 2006-09-29 08:22:17.902 272 18219.98 93.55 52823.63 88888.00 2006-09-29 08:22:18.402 272 18219.79 93.64 52823.62 88888.00 2006-09-29 08:22:18.902 272 18219.77 93.61 52823.63 88888.00 2006-09-29 08:22:19.402 272 18219.83 93.58 52823.55 88888.00 2006-09-29 08:22:19.902 272 18220.01 93.58 52823.42 88888.00 2006-09-29 08:22:20.402 272 18220.03 93.65 52823.41 88888.00 2006-09-29 08:22:20.902 272 18219.96 93.57 52823.49 88888.00 2006-09-29 08:22:21.402 272 18219.85 93.54 52823.47 88888.00 2006-09-29 08:22:21.902 272 18219.81 93.58 52823.57 88888.00 2006-09-29 08:22:22.402 272 18219.81 93.66 52823.51 88888.00 2006-09-29 08:22:22.902 272 18219.88 93.65 52823.51 88888.00 2006-09-29 08:22:23.402 272 18219.78 93.57 52823.49 88888.00 2006-09-29 08:22:23.902 272 18219.76 93.58 52823.53 88888.00 2006-09-29 08:22:24.402 272 18219.81 93.55 52823.54 88888.00 2006-09-29 08:22:24.902 272 18219.86 93.54 52823.42 88888.00 2006-09-29 08:22:25.402 272 18219.82 93.65 52823.39 88888.00 2006-09-29 08:22:25.902 272 18219.78 93.65 52823.34 88888.00 2006-09-29 08:22:26.402 272 18219.65 93.64 52823.41 88888.00 2006-09-29 08:22:26.902 272 18219.65 93.61 52823.41 88888.00 2006-09-29 08:22:27.402 272 18219.72 93.58 52823.35 88888.00 2006-09-29 08:22:27.902 272 18219.64 93.52 52823.44 88888.00 2006-09-29 08:22:28.402 272 18219.51 93.53 52823.54 88888.00 2006-09-29 08:22:28.902 272 18219.59 93.61 52823.58 88888.00 2006-09-29 08:22:29.402 272 18219.77 93.58 52823.59 88888.00 2006-09-29 08:22:29.902 272 18219.72 93.62 52823.54 88888.00 2006-09-29 08:22:30.402 272 18219.57 93.68 52823.51 88888.00 2006-09-29 08:22:30.902 272 18219.65 93.68 52823.67 88888.00 2006-09-29 08:22:31.402 272 18219.77 93.67 52823.74 88888.00 2006-09-29 08:22:31.902 272 18219.95 93.63 52823.71 88888.00 2006-09-29 08:22:32.402 272 18219.77 93.65 52823.60 88888.00 2006-09-29 08:22:32.902 272 18219.87 93.62 52823.48 88888.00 2006-09-29 08:22:33.402 272 18219.82 93.59 52823.34 88888.00 2006-09-29 08:22:33.902 272 18219.82 93.69 52823.26 88888.00 2006-09-29 08:22:34.402 272 18219.81 93.69 52823.34 88888.00 2006-09-29 08:22:34.902 272 18219.97 93.64 52823.35 88888.00 2006-09-29 08:22:35.402 272 18220.01 93.58 52823.27 88888.00 2006-09-29 08:22:35.902 272 18219.86 93.64 52823.35 88888.00 2006-09-29 08:22:36.402 272 18219.60 93.71 52823.32 88888.00 2006-09-29 08:22:36.902 272 18219.46 93.76 52823.40 88888.00 2006-09-29 08:22:37.402 272 18219.42 93.74 52823.42 88888.00 2006-09-29 08:22:37.902 272 18219.51 93.71 52823.43 88888.00 2006-09-29 08:22:38.402 272 18219.43 93.52 52823.43 88888.00 2006-09-29 08:22:38.902 272 18219.38 93.44 52823.36 88888.00 2006-09-29 08:22:39.402 272 18219.39 93.47 52823.23 88888.00 2006-09-29 08:22:39.902 272 18219.41 93.48 52823.25 88888.00 2006-09-29 08:22:40.402 272 18219.55 93.59 52823.29 88888.00 2006-09-29 08:22:40.902 272 18219.46 93.66 52823.32 88888.00 2006-09-29 08:22:41.402 272 18219.46 93.71 52823.42 88888.00 2006-09-29 08:22:41.902 272 18219.40 93.65 52823.48 88888.00 2006-09-29 08:22:42.402 272 18219.32 93.63 52823.49 88888.00 2006-09-29 08:22:42.902 272 18219.47 93.54 52823.37 88888.00 2006-09-29 08:22:43.402 272 18219.54 93.47 52823.36 88888.00 2006-09-29 08:22:43.902 272 18219.68 93.52 52823.39 88888.00 2006-09-29 08:22:44.402 272 18219.86 93.55 52823.50 88888.00 2006-09-29 08:22:44.902 272 18219.88 93.51 52823.53 88888.00 2006-09-29 08:22:45.402 272 18219.77 93.50 52823.62 88888.00 2006-09-29 08:22:45.902 272 18219.71 93.50 52823.62 88888.00 2006-09-29 08:22:46.402 272 18219.68 93.57 52823.64 88888.00 2006-09-29 08:22:46.902 272 18219.62 93.53 52823.81 88888.00 2006-09-29 08:22:47.402 272 18219.61 93.52 52823.86 88888.00 2006-09-29 08:22:47.902 272 18219.63 93.48 52823.72 88888.00 2006-09-29 08:22:48.402 272 18219.64 93.45 52823.60 88888.00 2006-09-29 08:22:48.902 272 18219.71 93.41 52823.60 88888.00 2006-09-29 08:22:49.402 272 18219.76 93.46 52823.58 88888.00 2006-09-29 08:22:49.902 272 18220.00 93.51 52823.59 88888.00 2006-09-29 08:22:50.402 272 18220.09 93.53 52823.61 88888.00 2006-09-29 08:22:50.902 272 18219.93 93.54 52823.74 88888.00 2006-09-29 08:22:51.402 272 18219.70 93.41 52823.74 88888.00 2006-09-29 08:22:51.902 272 18219.56 93.42 52823.74 88888.00 2006-09-29 08:22:52.402 272 18219.50 93.50 52823.83 88888.00 2006-09-29 08:22:52.902 272 18219.40 93.49 52823.71 88888.00 2006-09-29 08:22:53.402 272 18219.54 93.48 52823.59 88888.00 2006-09-29 08:22:53.902 272 18219.44 93.47 52823.66 88888.00 2006-09-29 08:22:54.402 272 18219.51 93.43 52823.77 88888.00 2006-09-29 08:22:54.902 272 18219.52 93.42 52823.89 88888.00 2006-09-29 08:22:55.402 272 18219.49 93.46 52823.90 88888.00 2006-09-29 08:22:55.902 272 18219.51 93.43 52823.90 88888.00 2006-09-29 08:22:56.402 272 18219.47 93.44 52823.83 88888.00 2006-09-29 08:22:56.902 272 18219.42 93.44 52823.69 88888.00 2006-09-29 08:22:57.402 272 18219.53 93.44 52823.64 88888.00 2006-09-29 08:22:57.902 272 18219.78 93.46 52823.54 88888.00 2006-09-29 08:22:58.402 272 18219.79 93.42 52823.55 88888.00 2006-09-29 08:22:58.902 272 18219.60 93.38 52823.52 88888.00 2006-09-29 08:22:59.402 272 18219.44 93.39 52823.53 88888.00 2006-09-29 08:22:59.902 272 18219.67 93.37 52823.52 88888.00 2006-09-29 08:23:00.402 272 18219.67 93.36 52823.60 88888.00 2006-09-29 08:23:00.902 272 18219.44 93.41 52823.58 88888.00 2006-09-29 08:23:01.402 272 18219.40 93.42 52823.60 88888.00 2006-09-29 08:23:01.902 272 18219.50 93.44 52823.55 88888.00 2006-09-29 08:23:02.402 272 18219.52 93.46 52823.61 88888.00 2006-09-29 08:23:02.902 272 18219.40 93.51 52823.75 88888.00 2006-09-29 08:23:03.402 272 18219.38 93.54 52823.75 88888.00 2006-09-29 08:23:03.902 272 18219.49 93.52 52823.71 88888.00 2006-09-29 08:23:04.402 272 18219.56 93.47 52823.66 88888.00 2006-09-29 08:23:04.902 272 18219.72 93.51 52823.62 88888.00 2006-09-29 08:23:05.402 272 18219.73 93.54 52823.62 88888.00 2006-09-29 08:23:05.902 272 18219.86 93.62 52823.62 88888.00 2006-09-29 08:23:06.402 272 18219.96 93.58 52823.59 88888.00 2006-09-29 08:23:06.902 272 18219.85 93.56 52823.46 88888.00 2006-09-29 08:23:07.402 272 18219.62 93.57 52823.43 88888.00 2006-09-29 08:23:07.902 272 18219.67 93.50 52823.49 88888.00 2006-09-29 08:23:08.402 272 18219.76 93.46 52823.44 88888.00 2006-09-29 08:23:08.902 272 18219.71 93.48 52823.37 88888.00 2006-09-29 08:23:09.402 272 18219.72 93.49 52823.40 88888.00 2006-09-29 08:23:09.902 272 18219.72 93.48 52823.42 88888.00 2006-09-29 08:23:10.402 272 18219.53 93.51 52823.46 88888.00 2006-09-29 08:23:10.902 272 18219.52 93.52 52823.49 88888.00 2006-09-29 08:23:11.402 272 18219.49 93.51 52823.46 88888.00 2006-09-29 08:23:11.902 272 18219.35 93.45 52823.37 88888.00 2006-09-29 08:23:12.402 272 18219.39 93.42 52823.48 88888.00 2006-09-29 08:23:12.902 272 18219.51 93.38 52823.54 88888.00 2006-09-29 08:23:13.402 272 18219.41 93.38 52823.60 88888.00 2006-09-29 08:23:13.902 272 18219.55 93.32 52823.57 88888.00 2006-09-29 08:23:14.402 272 18219.59 93.39 52823.51 88888.00 2006-09-29 08:23:14.902 272 18219.36 93.38 52823.46 88888.00 2006-09-29 08:23:15.402 272 18219.53 93.34 52823.55 88888.00 2006-09-29 08:23:15.902 272 18219.57 93.32 52823.44 88888.00 2006-09-29 08:23:16.402 272 18219.32 93.38 52823.28 88888.00 2006-09-29 08:23:16.902 272 18219.21 93.34 52823.29 88888.00 2006-09-29 08:23:17.402 272 18219.21 93.31 52823.26 88888.00 2006-09-29 08:23:17.902 272 18219.36 93.25 52823.23 88888.00 2006-09-29 08:23:18.402 272 18219.54 93.21 52823.24 88888.00 2006-09-29 08:23:18.902 272 18219.36 93.30 52823.27 88888.00 2006-09-29 08:23:19.402 272 18219.20 93.30 52823.42 88888.00 2006-09-29 08:23:19.902 272 18219.16 93.38 52823.60 88888.00 2006-09-29 08:23:20.402 272 18219.21 93.32 52823.57 88888.00 2006-09-29 08:23:20.902 272 18219.31 93.36 52823.55 88888.00 2006-09-29 08:23:21.402 272 18219.45 93.38 52823.48 88888.00 2006-09-29 08:23:21.902 272 18219.60 93.29 52823.44 88888.00 2006-09-29 08:23:22.402 272 18219.61 93.23 52823.52 88888.00 2006-09-29 08:23:22.902 272 18219.45 93.23 52823.47 88888.00 2006-09-29 08:23:23.399 272 18219.40 93.31 52823.40 88888.00 2006-09-29 08:23:23.909 272 18219.30 93.33 52823.30 88888.00 2006-09-29 08:23:24.409 272 18219.55 93.34 52823.29 88888.00 2006-09-29 08:23:24.909 272 18219.66 93.29 52823.35 88888.00 2006-09-29 08:23:25.409 272 18219.72 93.30 52823.34 88888.00 2006-09-29 08:23:25.909 272 18219.70 93.31 52823.36 88888.00 2006-09-29 08:23:26.409 272 18219.61 93.30 52823.46 88888.00 2006-09-29 08:23:26.909 272 18219.61 93.20 52823.52 88888.00 2006-09-29 08:23:27.409 272 18219.73 93.23 52823.66 88888.00 2006-09-29 08:23:27.909 272 18219.79 93.19 52823.67 88888.00 2006-09-29 08:23:28.409 272 18219.68 93.23 52823.50 88888.00 2006-09-29 08:23:28.909 272 18219.70 93.28 52823.30 88888.00 2006-09-29 08:23:29.409 272 18219.66 93.24 52823.31 88888.00 2006-09-29 08:23:29.909 272 18219.59 93.24 52823.38 88888.00 2006-09-29 08:23:30.409 272 18219.51 93.21 52823.51 88888.00 2006-09-29 08:23:30.909 272 18219.49 93.18 52823.55 88888.00 2006-09-29 08:23:31.409 272 18219.43 93.21 52823.50 88888.00 2006-09-29 08:23:31.909 272 18219.38 93.25 52823.57 88888.00 2006-09-29 08:23:32.409 272 18219.45 93.20 52823.49 88888.00 2006-09-29 08:23:32.909 272 18219.44 93.29 52823.40 88888.00 2006-09-29 08:23:33.409 272 18219.34 93.25 52823.43 88888.00 2006-09-29 08:23:33.909 272 18219.16 93.24 52823.43 88888.00 2006-09-29 08:23:34.409 272 18219.13 93.21 52823.37 88888.00 2006-09-29 08:23:34.909 272 18219.23 93.11 52823.47 88888.00 2006-09-29 08:23:35.409 272 18219.30 93.10 52823.24 88888.00 2006-09-29 08:23:35.909 272 18219.34 93.08 52823.17 88888.00 2006-09-29 08:23:36.409 272 18219.34 93.10 52823.28 88888.00 2006-09-29 08:23:36.909 272 18219.32 93.15 52823.24 88888.00 2006-09-29 08:23:37.409 272 18219.35 93.24 52823.17 88888.00 2006-09-29 08:23:37.909 272 18219.31 93.24 52823.19 88888.00 2006-09-29 08:23:38.409 272 18219.25 93.21 52823.35 88888.00 2006-09-29 08:23:38.909 272 18219.22 93.17 52823.38 88888.00 2006-09-29 08:23:39.409 272 18219.31 93.20 52823.43 88888.00 2006-09-29 08:23:39.909 272 18219.31 93.14 52823.48 88888.00 2006-09-29 08:23:40.409 272 18219.33 93.13 52823.47 88888.00 2006-09-29 08:23:40.909 272 18219.19 93.15 52823.48 88888.00 2006-09-29 08:23:41.409 272 18219.27 93.19 52823.42 88888.00 2006-09-29 08:23:41.909 272 18219.34 93.21 52823.43 88888.00 2006-09-29 08:23:42.409 272 18219.29 93.20 52823.50 88888.00 2006-09-29 08:23:42.909 272 18219.25 93.11 52823.53 88888.00 2006-09-29 08:23:43.409 272 18219.17 93.09 52823.42 88888.00 2006-09-29 08:23:43.909 272 18219.10 92.99 52823.27 88888.00 2006-09-29 08:23:44.409 272 18219.17 92.95 52823.24 88888.00 2006-09-29 08:23:44.909 272 18219.18 92.98 52823.31 88888.00 2006-09-29 08:23:45.409 272 18219.18 93.04 52823.30 88888.00 2006-09-29 08:23:45.909 272 18219.19 93.13 52823.32 88888.00 2006-09-29 08:23:46.409 272 18219.28 93.14 52823.38 88888.00 2006-09-29 08:23:46.909 272 18219.27 93.12 52823.44 88888.00 2006-09-29 08:23:47.409 272 18219.08 93.06 52823.44 88888.00 2006-09-29 08:23:47.909 272 18219.05 93.01 52823.43 88888.00 2006-09-29 08:23:48.409 272 18219.06 92.96 52823.49 88888.00 2006-09-29 08:23:48.909 272 18219.01 92.97 52823.54 88888.00 2006-09-29 08:23:49.409 272 18219.10 93.00 52823.51 88888.00 2006-09-29 08:23:49.909 272 18219.00 93.07 52823.50 88888.00 2006-09-29 08:23:50.409 272 18219.03 93.17 52823.54 88888.00 2006-09-29 08:23:50.909 272 18218.98 93.16 52823.57 88888.00 2006-09-29 08:23:51.409 272 18218.89 93.18 52823.57 88888.00 2006-09-29 08:23:51.909 272 18218.78 93.13 52823.42 88888.00 2006-09-29 08:23:52.409 272 18218.69 93.10 52823.41 88888.00 2006-09-29 08:23:52.909 272 18218.64 93.12 52823.38 88888.00 2006-09-29 08:23:53.409 272 18218.74 93.20 52823.41 88888.00 2006-09-29 08:23:53.909 272 18218.85 93.25 52823.39 88888.00 2006-09-29 08:23:54.409 272 18219.00 93.40 52823.30 88888.00 2006-09-29 08:23:54.909 272 18218.99 93.35 52823.34 88888.00 2006-09-29 08:23:55.409 272 18218.84 93.30 52823.44 88888.00 2006-09-29 08:23:55.909 272 18218.70 93.35 52823.31 88888.00 2006-09-29 08:23:56.409 272 18218.76 93.24 52823.34 88888.00 2006-09-29 08:23:56.909 272 18218.78 93.17 52823.40 88888.00 2006-09-29 08:23:57.409 272 18218.89 93.13 52823.38 88888.00 2006-09-29 08:23:57.909 272 18218.85 93.17 52823.35 88888.00 2006-09-29 08:23:58.409 272 18218.79 93.20 52823.35 88888.00 2006-09-29 08:23:58.909 272 18218.86 93.13 52823.37 88888.00 2006-09-29 08:23:59.409 272 18218.96 93.12 52823.42 88888.00 2006-09-29 08:23:59.909 272 18218.96 93.18 52823.38 88888.00 2006-09-29 08:24:00.409 272 18218.89 93.20 52823.31 88888.00 2006-09-29 08:24:00.909 272 18218.89 93.21 52823.31 88888.00 2006-09-29 08:24:01.409 272 18218.89 93.28 52823.21 88888.00 2006-09-29 08:24:01.909 272 18218.99 93.28 52823.14 88888.00 2006-09-29 08:24:02.409 272 18219.17 93.23 52823.15 88888.00 2006-09-29 08:24:02.909 272 18219.17 93.33 52823.19 88888.00 2006-09-29 08:24:03.409 272 18219.09 93.35 52823.09 88888.00 2006-09-29 08:24:03.909 272 18219.13 93.29 52823.14 88888.00 2006-09-29 08:24:04.409 272 18219.14 93.22 52823.14 88888.00 2006-09-29 08:24:04.909 272 18219.01 93.20 52823.14 88888.00 2006-09-29 08:24:05.409 272 18218.86 93.26 52823.25 88888.00 2006-09-29 08:24:05.909 272 18218.75 93.28 52823.13 88888.00 2006-09-29 08:24:06.409 272 18218.92 93.22 52823.07 88888.00 2006-09-29 08:24:06.909 272 18218.97 93.21 52823.19 88888.00 2006-09-29 08:24:07.409 272 18218.91 93.23 52823.16 88888.00 2006-09-29 08:24:07.909 272 18219.01 93.20 52823.21 88888.00 2006-09-29 08:24:08.409 272 18219.00 93.20 52823.31 88888.00 2006-09-29 08:24:08.909 272 18219.06 93.14 52823.20 88888.00 2006-09-29 08:24:09.409 272 18219.10 93.18 52823.15 88888.00 2006-09-29 08:24:09.909 272 18218.98 93.26 52823.24 88888.00 2006-09-29 08:24:10.409 272 18218.94 93.25 52823.26 88888.00 2006-09-29 08:24:10.909 272 18219.02 93.25 52823.29 88888.00 2006-09-29 08:24:11.409 272 18219.33 93.33 52823.25 88888.00 2006-09-29 08:24:11.909 272 18219.28 93.34 52823.27 88888.00 2006-09-29 08:24:12.409 272 18219.16 93.30 52823.32 88888.00 2006-09-29 08:24:12.909 272 18219.23 93.26 52823.37 88888.00 2006-09-29 08:24:13.409 272 18219.17 93.34 52823.36 88888.00 2006-09-29 08:24:13.909 272 18219.10 93.37 52823.36 88888.00 2006-09-29 08:24:14.409 272 18219.08 93.26 52823.47 88888.00 2006-09-29 08:24:14.909 272 18219.11 93.33 52823.52 88888.00 2006-09-29 08:24:15.409 272 18219.06 93.34 52823.42 88888.00 2006-09-29 08:24:15.909 272 18219.06 93.30 52823.42 88888.00 2006-09-29 08:24:16.409 272 18219.09 93.29 52823.40 88888.00 2006-09-29 08:24:16.909 272 18219.07 93.33 52823.40 88888.00 2006-09-29 08:24:17.409 272 18219.08 93.32 52823.40 88888.00 2006-09-29 08:24:17.909 272 18219.14 93.30 52823.46 88888.00 2006-09-29 08:24:18.409 272 18219.12 93.34 52823.55 88888.00 2006-09-29 08:24:18.909 272 18219.07 93.40 52823.50 88888.00 2006-09-29 08:24:19.409 272 18219.14 93.41 52823.40 88888.00 2006-09-29 08:24:19.909 272 18219.02 93.42 52823.24 88888.00 2006-09-29 08:24:20.409 272 18218.86 93.40 52823.16 88888.00 2006-09-29 08:24:20.909 272 18218.76 93.36 52823.12 88888.00 2006-09-29 08:24:21.409 272 18218.73 93.39 52823.14 88888.00 2006-09-29 08:24:21.909 272 18218.90 93.47 52823.35 88888.00 2006-09-29 08:24:22.409 272 18219.12 93.53 52823.29 88888.00 2006-09-29 08:24:22.909 272 18219.22 93.54 52823.26 88888.00 2006-09-29 08:24:23.409 272 18219.09 93.53 52823.28 88888.00 2006-09-29 08:24:23.909 272 18219.06 93.62 52823.26 88888.00 2006-09-29 08:24:24.409 272 18218.99 93.59 52823.35 88888.00 2006-09-29 08:24:24.909 272 18219.08 93.50 52823.48 88888.00 2006-09-29 08:24:25.409 272 18219.18 93.55 52823.49 88888.00 2006-09-29 08:24:25.909 272 18219.11 93.65 52823.30 88888.00 2006-09-29 08:24:26.409 272 18219.05 93.72 52823.21 88888.00 2006-09-29 08:24:26.909 272 18219.19 93.71 52823.16 88888.00 2006-09-29 08:24:27.409 272 18219.33 93.72 52823.25 88888.00 2006-09-29 08:24:27.909 272 18219.20 93.72 52823.29 88888.00 2006-09-29 08:24:28.409 272 18219.16 93.69 52823.24 88888.00 2006-09-29 08:24:28.909 272 18219.28 93.68 52823.29 88888.00 2006-09-29 08:24:29.409 272 18219.28 93.73 52823.24 88888.00 2006-09-29 08:24:29.909 272 18219.36 93.77 52823.39 88888.00 2006-09-29 08:24:30.409 272 18219.34 93.76 52823.40 88888.00 2006-09-29 08:24:30.909 272 18219.25 93.80 52823.37 88888.00 2006-09-29 08:24:31.409 272 18219.29 93.78 52823.37 88888.00 2006-09-29 08:24:31.909 272 18219.33 93.76 52823.30 88888.00 2006-09-29 08:24:32.409 272 18219.36 93.81 52823.34 88888.00 2006-09-29 08:24:32.909 272 18219.44 93.81 52823.43 88888.00 2006-09-29 08:24:33.409 272 18219.55 93.80 52823.52 88888.00 2006-09-29 08:24:33.909 272 18219.61 93.81 52823.51 88888.00 2006-09-29 08:24:34.409 272 18219.63 93.77 52823.52 88888.00 2006-09-29 08:24:34.909 272 18219.52 93.69 52823.51 88888.00 2006-09-29 08:24:35.409 272 18219.32 93.75 52823.51 88888.00 2006-09-29 08:24:35.909 272 18219.21 93.77 52823.53 88888.00 2006-09-29 08:24:36.409 272 18219.21 93.75 52823.43 88888.00 2006-09-29 08:24:36.909 272 18219.29 93.79 52823.47 88888.00 2006-09-29 08:24:37.409 272 18219.55 93.74 52823.55 88888.00 2006-09-29 08:24:37.909 272 18219.67 93.73 52823.58 88888.00 2006-09-29 08:24:38.409 272 18219.63 93.70 52823.57 88888.00 2006-09-29 08:24:38.909 272 18219.62 93.69 52823.49 88888.00 2006-09-29 08:24:39.409 272 18219.65 93.71 52823.37 88888.00 2006-09-29 08:24:39.909 272 18219.66 93.73 52823.34 88888.00 2006-09-29 08:24:40.409 272 18219.67 93.75 52823.36 88888.00 2006-09-29 08:24:40.909 272 18219.65 93.77 52823.38 88888.00 2006-09-29 08:24:41.409 272 18219.63 93.81 52823.44 88888.00 2006-09-29 08:24:41.909 272 18219.65 93.86 52823.48 88888.00 2006-09-29 08:24:42.409 272 18219.57 93.88 52823.41 88888.00 2006-09-29 08:24:42.909 272 18219.57 93.87 52823.35 88888.00 2006-09-29 08:24:43.409 272 18219.81 93.96 52823.36 88888.00 2006-09-29 08:24:43.909 272 18219.77 93.95 52823.31 88888.00 2006-09-29 08:24:44.409 272 18219.63 93.92 52823.25 88888.00 2006-09-29 08:24:44.909 272 18219.79 93.96 52823.31 88888.00 2006-09-29 08:24:45.409 272 18219.68 93.98 52823.35 88888.00 2006-09-29 08:24:45.909 272 18219.75 93.96 52823.46 88888.00 2006-09-29 08:24:46.409 272 18219.82 93.91 52823.48 88888.00 2006-09-29 08:24:46.909 272 18219.70 93.95 52823.48 88888.00 2006-09-29 08:24:47.409 272 18219.62 93.92 52823.48 88888.00 2006-09-29 08:24:47.909 272 18219.62 93.92 52823.44 88888.00 2006-09-29 08:24:48.409 272 18219.57 93.96 52823.42 88888.00 2006-09-29 08:24:48.909 272 18219.53 93.99 52823.44 88888.00 2006-09-29 08:24:49.409 272 18219.61 93.91 52823.50 88888.00 2006-09-29 08:24:49.909 272 18219.67 93.95 52823.49 88888.00 2006-09-29 08:24:50.409 272 18219.66 93.91 52823.46 88888.00 2006-09-29 08:24:50.909 272 18219.78 93.90 52823.42 88888.00 2006-09-29 08:24:51.409 272 18219.99 93.92 52823.29 88888.00 2006-09-29 08:24:51.909 272 18219.74 93.91 52823.31 88888.00 2006-09-29 08:24:52.409 272 18219.65 93.94 52823.30 88888.00 2006-09-29 08:24:52.909 272 18219.61 93.96 52823.32 88888.00 2006-09-29 08:24:53.409 272 18219.52 94.03 52823.38 88888.00 2006-09-29 08:24:53.909 272 18219.57 93.97 52823.40 88888.00 2006-09-29 08:24:54.409 272 18219.55 93.95 52823.37 88888.00 2006-09-29 08:24:54.909 272 18219.55 93.98 52823.37 88888.00 2006-09-29 08:24:55.409 272 18219.65 93.90 52823.38 88888.00 2006-09-29 08:24:55.909 272 18219.71 93.87 52823.38 88888.00 2006-09-29 08:24:56.409 272 18219.73 93.87 52823.34 88888.00 2006-09-29 08:24:56.909 272 18219.70 93.86 52823.27 88888.00 2006-09-29 08:24:57.409 272 18219.68 94.00 52823.30 88888.00 2006-09-29 08:24:57.909 272 18219.66 94.04 52823.46 88888.00 2006-09-29 08:24:58.409 272 18219.67 94.03 52823.35 88888.00 2006-09-29 08:24:58.909 272 18219.71 94.04 52823.30 88888.00 2006-09-29 08:24:59.409 272 18219.61 94.02 52823.36 88888.00 2006-09-29 08:24:59.909 272 18219.82 93.96 52823.36 88888.00 2006-09-29 08:25:00.409 272 18219.82 94.02 52823.36 88888.00 2006-09-29 08:25:00.909 272 18219.76 94.03 52823.38 88888.00 2006-09-29 08:25:01.409 272 18219.74 93.98 52823.36 88888.00 2006-09-29 08:25:01.909 272 18219.79 93.98 52823.20 88888.00 2006-09-29 08:25:02.409 272 18219.81 93.96 52823.04 88888.00 2006-09-29 08:25:02.909 272 18219.83 93.97 52823.15 88888.00 2006-09-29 08:25:03.409 272 18219.85 93.91 52823.27 88888.00 2006-09-29 08:25:03.909 272 18219.79 93.90 52823.34 88888.00 2006-09-29 08:25:04.409 272 18219.83 93.91 52823.29 88888.00 2006-09-29 08:25:04.909 272 18219.79 93.97 52823.41 88888.00 2006-09-29 08:25:05.409 272 18219.76 93.90 52823.48 88888.00 2006-09-29 08:25:05.909 272 18219.75 93.90 52823.48 88888.00 2006-09-29 08:25:06.409 272 18219.79 93.89 52823.49 88888.00 2006-09-29 08:25:06.909 272 18219.84 93.87 52823.58 88888.00 2006-09-29 08:25:07.409 272 18219.79 93.88 52823.58 88888.00 2006-09-29 08:25:07.909 272 18219.76 93.94 52823.61 88888.00 2006-09-29 08:25:08.409 272 18219.78 93.98 52823.69 88888.00 2006-09-29 08:25:08.909 272 18219.90 93.99 52823.69 88888.00 2006-09-29 08:25:09.409 272 18220.07 93.89 52823.63 88888.00 2006-09-29 08:25:09.909 272 18219.92 93.85 52823.59 88888.00 2006-09-29 08:25:10.409 272 18219.73 93.83 52823.63 88888.00 2006-09-29 08:25:10.909 272 18219.64 93.88 52823.54 88888.00 2006-09-29 08:25:11.409 272 18219.70 93.83 52823.48 88888.00 2006-09-29 08:25:11.909 272 18219.68 93.76 52823.69 88888.00 2006-09-29 08:25:12.409 272 18219.75 93.82 52823.75 88888.00 2006-09-29 08:25:12.909 272 18219.82 93.84 52823.74 88888.00 2006-09-29 08:25:13.409 272 18219.90 93.89 52823.64 88888.00 2006-09-29 08:25:13.909 272 18219.92 93.86 52823.58 88888.00 2006-09-29 08:25:14.409 272 18219.88 93.76 52823.49 88888.00 2006-09-29 08:25:14.909 272 18220.01 93.75 52823.42 88888.00 2006-09-29 08:25:15.409 272 18219.97 93.79 52823.47 88888.00 2006-09-29 08:25:15.909 272 18219.72 93.78 52823.46 88888.00 2006-09-29 08:25:16.409 272 18219.56 93.77 52823.51 88888.00 2006-09-29 08:25:16.909 272 18219.62 93.77 52823.61 88888.00 2006-09-29 08:25:17.409 272 18219.47 93.78 52823.74 88888.00 2006-09-29 08:25:17.909 272 18219.41 93.79 52823.58 88888.00 2006-09-29 08:25:18.409 272 18219.38 93.80 52823.38 88888.00 2006-09-29 08:25:18.909 272 18219.42 93.72 52823.43 88888.00 2006-09-29 08:25:19.409 272 18219.49 93.68 52823.51 88888.00 2006-09-29 08:25:19.909 272 18219.45 93.68 52823.58 88888.00 2006-09-29 08:25:20.409 272 18219.43 93.69 52823.59 88888.00 2006-09-29 08:25:20.909 272 18219.53 93.70 52823.62 88888.00 2006-09-29 08:25:21.409 272 18219.42 93.66 52823.64 88888.00 2006-09-29 08:25:21.909 272 18219.30 93.62 52823.58 88888.00 2006-09-29 08:25:22.409 272 18219.27 93.58 52823.66 88888.00 2006-09-29 08:25:22.909 272 18219.35 93.51 52823.65 88888.00 2006-09-29 08:25:23.409 272 18219.38 93.56 52823.63 88888.00 2006-09-29 08:25:23.909 272 18219.41 93.56 52823.54 88888.00 2006-09-29 08:25:24.409 272 18219.41 93.56 52823.57 88888.00 2006-09-29 08:25:24.909 272 18219.42 93.54 52823.72 88888.00 2006-09-29 08:25:25.409 272 18219.41 93.52 52823.70 88888.00 2006-09-29 08:25:25.909 272 18219.33 93.54 52823.66 88888.00 2006-09-29 08:25:26.409 272 18219.22 93.50 52823.75 88888.00 2006-09-29 08:25:26.909 272 18219.22 93.54 52823.48 88888.00 2006-09-29 08:25:27.409 272 18219.21 93.52 52823.38 88888.00 2006-09-29 08:25:27.909 272 18219.34 93.43 52823.49 88888.00 2006-09-29 08:25:28.409 272 18219.27 93.43 52823.53 88888.00 2006-09-29 08:25:28.909 272 18219.18 93.46 52823.52 88888.00 2006-09-29 08:25:29.409 272 18219.24 93.49 52823.53 88888.00 2006-09-29 08:25:29.909 272 18219.27 93.45 52823.58 88888.00 2006-09-29 08:25:30.409 272 18219.17 93.45 52823.60 88888.00 2006-09-29 08:25:30.909 272 18219.12 93.33 52823.65 88888.00 2006-09-29 08:25:31.409 272 18219.12 93.32 52823.72 88888.00 2006-09-29 08:25:31.909 272 18219.23 93.40 52823.63 88888.00 2006-09-29 08:25:32.409 272 18219.31 93.44 52823.58 88888.00 2006-09-29 08:25:32.909 272 18219.17 93.41 52823.59 88888.00 2006-09-29 08:25:33.409 272 18219.02 93.43 52823.55 88888.00 2006-09-29 08:25:33.909 272 18219.03 93.39 52823.50 88888.00 2006-09-29 08:25:34.409 272 18218.94 93.38 52823.64 88888.00 2006-09-29 08:25:34.909 272 18218.98 93.39 52823.62 88888.00 2006-09-29 08:25:35.409 272 18218.97 93.40 52823.61 88888.00 2006-09-29 08:25:35.909 272 18219.01 93.36 52823.54 88888.00 2006-09-29 08:25:36.409 272 18219.12 93.34 52823.53 88888.00 2006-09-29 08:25:36.909 272 18219.29 93.39 52823.52 88888.00 2006-09-29 08:25:37.409 272 18219.39 93.31 52823.50 88888.00 2006-09-29 08:25:37.909 272 18219.31 93.24 52823.46 88888.00 2006-09-29 08:25:38.409 272 18219.17 93.28 52823.49 88888.00 2006-09-29 08:25:38.909 272 18219.03 93.24 52823.51 88888.00 2006-09-29 08:25:39.409 272 18219.01 93.30 52823.54 88888.00 2006-09-29 08:25:39.909 272 18218.88 93.24 52823.54 88888.00 2006-09-29 08:25:40.409 272 18218.94 93.23 52823.60 88888.00 2006-09-29 08:25:40.909 272 18218.89 93.29 52823.64 88888.00 2006-09-29 08:25:41.409 272 18218.90 93.26 52823.66 88888.00 2006-09-29 08:25:41.909 272 18219.00 93.22 52823.58 88888.00 2006-09-29 08:25:42.409 272 18219.05 93.29 52823.48 88888.00 2006-09-29 08:25:42.909 272 18219.05 93.23 52823.46 88888.00 2006-09-29 08:25:43.409 272 18219.09 93.31 52823.48 88888.00 2006-09-29 08:25:43.909 272 18219.21 93.31 52823.41 88888.00 2006-09-29 08:25:44.409 272 18219.18 93.25 52823.46 88888.00 2006-09-29 08:25:44.909 272 18219.21 93.22 52823.40 88888.00 2006-09-29 08:25:45.409 272 18219.11 93.30 52823.55 88888.00 2006-09-29 08:25:45.909 272 18219.00 93.35 52823.57 88888.00 2006-09-29 08:25:46.409 272 18219.00 93.35 52823.54 88888.00 2006-09-29 08:25:46.909 272 18219.13 93.31 52823.52 88888.00 2006-09-29 08:25:47.409 272 18219.01 93.29 52823.51 88888.00 2006-09-29 08:25:47.909 272 18218.90 93.34 52823.42 88888.00 2006-09-29 08:25:48.409 272 18218.84 93.30 52823.43 88888.00 2006-09-29 08:25:48.909 272 18218.81 93.33 52823.48 88888.00 2006-09-29 08:25:49.409 272 18218.74 93.33 52823.35 88888.00 2006-09-29 08:25:49.909 272 18218.69 93.30 52823.26 88888.00 2006-09-29 08:25:50.409 272 18218.81 93.32 52823.37 88888.00 2006-09-29 08:25:50.909 272 18218.87 93.31 52823.42 88888.00 2006-09-29 08:25:51.409 272 18218.80 93.22 52823.31 88888.00 2006-09-29 08:25:51.909 272 18218.75 93.30 52823.42 88888.00 2006-09-29 08:25:52.409 272 18218.96 93.30 52823.54 88888.00 2006-09-29 08:25:52.909 272 18218.94 93.21 52823.57 88888.00 2006-09-29 08:25:53.409 272 18218.81 93.18 52823.63 88888.00 2006-09-29 08:25:53.909 272 18218.86 93.20 52823.72 88888.00 2006-09-29 08:25:54.409 272 18218.79 93.17 52823.79 88888.00 2006-09-29 08:25:54.909 272 18218.80 93.15 52823.73 88888.00 2006-09-29 08:25:55.409 272 18218.90 93.08 52823.70 88888.00 2006-09-29 08:25:55.909 272 18218.90 93.08 52823.60 88888.00 2006-09-29 08:25:56.409 272 18218.88 93.10 52823.59 88888.00 2006-09-29 08:25:56.909 272 18218.92 93.17 52823.39 88888.00 2006-09-29 08:25:57.409 272 18218.99 93.21 52823.41 88888.00 2006-09-29 08:25:57.909 272 18218.92 93.17 52823.47 88888.00 2006-09-29 08:25:58.409 272 18218.74 93.17 52823.51 88888.00 2006-09-29 08:25:58.909 272 18218.76 93.16 52823.44 88888.00 2006-09-29 08:25:59.409 272 18218.88 93.15 52823.38 88888.00 2006-09-29 08:25:59.909 272 18219.00 93.18 52823.42 88888.00 2006-09-29 08:26:00.409 272 18218.92 93.14 52823.44 88888.00 2006-09-29 08:26:00.909 272 18218.86 93.13 52823.25 88888.00 2006-09-29 08:26:01.409 272 18218.84 93.14 52823.27 88888.00 2006-09-29 08:26:01.909 272 18218.73 93.18 52823.29 88888.00 2006-09-29 08:26:02.409 272 18218.74 93.18 52823.35 88888.00 2006-09-29 08:26:02.909 272 18218.77 93.18 52823.39 88888.00 2006-09-29 08:26:03.409 272 18218.79 93.29 52823.39 88888.00 2006-09-29 08:26:03.909 272 18218.73 93.22 52823.42 88888.00 2006-09-29 08:26:04.409 272 18218.65 93.13 52823.42 88888.00 2006-09-29 08:26:04.909 272 18218.68 93.18 52823.31 88888.00 2006-09-29 08:26:05.409 272 18218.83 93.15 52823.37 88888.00 2006-09-29 08:26:05.909 272 18218.90 93.14 52823.37 88888.00 2006-09-29 08:26:06.409 272 18218.95 93.13 52823.37 88888.00 2006-09-29 08:26:06.909 272 18218.84 93.10 52823.41 88888.00 2006-09-29 08:26:07.409 272 18218.89 93.15 52823.42 88888.00 2006-09-29 08:26:07.909 272 18218.80 93.12 52823.28 88888.00 2006-09-29 08:26:08.409 272 18218.80 93.07 52823.13 88888.00 2006-09-29 08:26:08.909 272 18218.84 93.16 52823.17 88888.00 2006-09-29 08:26:09.409 272 18219.05 93.16 52823.29 88888.00 2006-09-29 08:26:09.909 272 18218.95 93.14 52823.42 88888.00 2006-09-29 08:26:10.409 272 18218.98 93.16 52823.39 88888.00 2006-09-29 08:26:10.909 272 18218.94 93.14 52823.39 88888.00 2006-09-29 08:26:11.409 272 18218.91 93.11 52823.38 88888.00 2006-09-29 08:26:11.909 272 18219.03 93.14 52823.37 88888.00 2006-09-29 08:26:12.409 272 18219.06 93.21 52823.31 88888.00 2006-09-29 08:26:12.909 272 18218.79 93.24 52823.27 88888.00 2006-09-29 08:26:13.409 272 18218.91 93.21 52823.23 88888.00 2006-09-29 08:26:13.909 272 18218.96 93.22 52823.23 88888.00 2006-09-29 08:26:14.409 272 18218.88 93.30 52823.30 88888.00 2006-09-29 08:26:14.909 272 18218.99 93.29 52823.47 88888.00 2006-09-29 08:26:15.409 272 18218.96 93.31 52823.50 88888.00 2006-09-29 08:26:15.909 272 18218.92 93.39 52823.41 88888.00 2006-09-29 08:26:16.409 272 18219.05 93.33 52823.49 88888.00 2006-09-29 08:26:16.909 272 18219.16 93.34 52823.55 88888.00 2006-09-29 08:26:17.409 272 18219.10 93.36 52823.51 88888.00 2006-09-29 08:26:17.909 272 18219.00 93.26 52823.49 88888.00 2006-09-29 08:26:18.409 272 18218.92 93.23 52823.53 88888.00 2006-09-29 08:26:18.909 272 18218.94 93.28 52823.44 88888.00 2006-09-29 08:26:19.409 272 18219.03 93.33 52823.37 88888.00 2006-09-29 08:26:19.909 272 18219.22 93.26 52823.34 88888.00 2006-09-29 08:26:20.409 272 18219.19 93.28 52823.29 88888.00 2006-09-29 08:26:20.909 272 18219.12 93.28 52823.40 88888.00 2006-09-29 08:26:21.409 272 18219.09 93.21 52823.47 88888.00 2006-09-29 08:26:21.909 272 18219.16 93.08 52823.44 88888.00 2006-09-29 08:26:22.409 272 18219.09 93.08 52823.42 88888.00 2006-09-29 08:26:22.909 272 18219.19 93.04 52823.37 88888.00 2006-09-29 08:26:23.409 272 18219.23 93.04 52823.42 88888.00 2006-09-29 08:26:23.909 272 18219.21 93.08 52823.48 88888.00 2006-09-29 08:26:24.409 272 18219.22 93.15 52823.53 88888.00 2006-09-29 08:26:24.909 272 18219.27 93.21 52823.48 88888.00 2006-09-29 08:26:25.409 272 18219.22 93.20 52823.44 88888.00 2006-09-29 08:26:25.909 272 18219.10 93.14 52823.42 88888.00 2006-09-29 08:26:26.409 272 18219.16 93.14 52823.43 88888.00 2006-09-29 08:26:26.909 272 18219.21 93.17 52823.49 88888.00 2006-09-29 08:26:27.409 272 18219.27 93.07 52823.38 88888.00 2006-09-29 08:26:27.909 272 18219.30 93.02 52823.40 88888.00 2006-09-29 08:26:28.409 272 18219.27 93.11 52823.44 88888.00 2006-09-29 08:26:28.909 272 18219.20 93.20 52823.42 88888.00 2006-09-29 08:26:29.409 272 18219.23 93.20 52823.52 88888.00 2006-09-29 08:26:29.909 272 18219.14 93.13 52823.51 88888.00 2006-09-29 08:26:30.409 272 18219.21 93.12 52823.46 88888.00 2006-09-29 08:26:30.909 272 18219.34 93.18 52823.46 88888.00 2006-09-29 08:26:31.409 272 18219.42 93.22 52823.38 88888.00 2006-09-29 08:26:31.909 272 18219.36 93.22 52823.49 88888.00 2006-09-29 08:26:32.409 272 18219.31 93.14 52823.54 88888.00 2006-09-29 08:26:32.909 272 18219.29 93.13 52823.47 88888.00 2006-09-29 08:26:33.409 272 18219.34 93.12 52823.43 88888.00 2006-09-29 08:26:33.909 272 18219.34 93.10 52823.35 88888.00 2006-09-29 08:26:34.409 272 18219.27 93.10 52823.34 88888.00 2006-09-29 08:26:34.909 272 18219.29 93.04 52823.37 88888.00 2006-09-29 08:26:35.409 272 18219.22 93.04 52823.40 88888.00 2006-09-29 08:26:35.909 272 18219.28 93.06 52823.30 88888.00 2006-09-29 08:26:36.409 272 18219.31 93.14 52823.38 88888.00 2006-09-29 08:26:36.909 272 18219.34 93.18 52823.61 88888.00 2006-09-29 08:26:37.409 272 18219.38 93.14 52823.72 88888.00 2006-09-29 08:26:37.909 272 18219.18 93.12 52823.67 88888.00 2006-09-29 08:26:38.409 272 18219.16 93.13 52823.57 88888.00 2006-09-29 08:26:38.909 272 18219.19 93.10 52823.47 88888.00 2006-09-29 08:26:39.409 272 18219.00 93.06 52823.44 88888.00 2006-09-29 08:26:39.909 272 18219.06 93.06 52823.41 88888.00 2006-09-29 08:26:40.409 272 18219.10 93.04 52823.53 88888.00 2006-09-29 08:26:40.909 272 18219.10 92.96 52823.60 88888.00 2006-09-29 08:26:41.409 272 18219.13 92.97 52823.61 88888.00 2006-09-29 08:26:41.909 272 18219.19 92.99 52823.59 88888.00 2006-09-29 08:26:42.409 272 18219.16 93.02 52823.55 88888.00 2006-09-29 08:26:42.909 272 18219.17 93.00 52823.53 88888.00 2006-09-29 08:26:43.409 272 18219.21 93.05 52823.46 88888.00 2006-09-29 08:26:43.909 272 18219.17 93.06 52823.49 88888.00 2006-09-29 08:26:44.409 272 18219.17 92.96 52823.40 88888.00 2006-09-29 08:26:44.909 272 18219.17 92.94 52823.38 88888.00 2006-09-29 08:26:45.409 272 18219.09 92.89 52823.36 88888.00 2006-09-29 08:26:45.909 272 18219.13 92.89 52823.27 88888.00 2006-09-29 08:26:46.409 272 18219.22 92.92 52823.31 88888.00 2006-09-29 08:26:46.909 272 18219.10 92.87 52823.42 88888.00 2006-09-29 08:26:47.409 272 18219.06 92.76 52823.51 88888.00 2006-09-29 08:26:47.909 272 18218.98 92.80 52823.40 88888.00 2006-09-29 08:26:48.409 272 18219.02 92.84 52823.27 88888.00 2006-09-29 08:26:48.909 272 18218.97 92.81 52823.23 88888.00 2006-09-29 08:26:49.409 272 18219.03 92.94 52823.34 88888.00 2006-09-29 08:26:49.909 272 18219.06 92.99 52823.19 88888.00 2006-09-29 08:26:50.409 272 18219.16 92.97 52823.16 88888.00 2006-09-29 08:26:50.909 272 18219.14 92.94 52823.16 88888.00 2006-09-29 08:26:51.409 272 18219.11 92.99 52823.03 88888.00 2006-09-29 08:26:51.909 272 18219.27 93.05 52823.25 88888.00 2006-09-29 08:26:52.409 272 18219.32 93.13 52823.35 88888.00 2006-09-29 08:26:52.909 272 18219.27 93.12 52823.34 88888.00 2006-09-29 08:26:53.409 272 18219.22 93.13 52823.31 88888.00 2006-09-29 08:26:53.909 272 18219.31 93.22 52823.41 88888.00 2006-09-29 08:26:54.409 272 18219.28 93.20 52823.53 88888.00 2006-09-29 08:26:54.909 272 18219.24 93.07 52823.44 88888.00 2006-09-29 08:26:55.409 272 18219.09 93.03 52823.46 88888.00 2006-09-29 08:26:55.909 272 18219.01 93.04 52823.42 88888.00 2006-09-29 08:26:56.409 272 18219.07 93.06 52823.38 88888.00 2006-09-29 08:26:56.909 272 18219.17 93.08 52823.49 88888.00 2006-09-29 08:26:57.409 272 18219.12 93.11 52823.54 88888.00 2006-09-29 08:26:57.909 272 18219.20 93.20 52823.50 88888.00 2006-09-29 08:26:58.409 272 18219.20 93.14 52823.42 88888.00 2006-09-29 08:26:58.909 272 18219.30 93.02 52823.54 88888.00 2006-09-29 08:26:59.409 272 18219.30 92.97 52823.52 88888.00 2006-09-29 08:26:59.909 272 18219.30 92.98 52823.44 88888.00 2006-09-29 08:27:00.409 272 18219.22 93.02 52823.41 88888.00 2006-09-29 08:27:00.909 272 18219.13 93.05 52823.34 88888.00 2006-09-29 08:27:01.409 272 18219.13 93.05 52823.31 88888.00 2006-09-29 08:27:01.909 272 18219.18 93.09 52823.30 88888.00 2006-09-29 08:27:02.409 272 18219.17 93.10 52823.37 88888.00 2006-09-29 08:27:02.909 272 18219.08 93.11 52823.51 88888.00 2006-09-29 08:27:03.409 272 18219.10 93.11 52823.50 88888.00 2006-09-29 08:27:03.909 272 18219.08 93.07 52823.48 88888.00 2006-09-29 08:27:04.409 272 18219.00 93.04 52823.55 88888.00 2006-09-29 08:27:04.909 272 18219.11 93.07 52823.64 88888.00 2006-09-29 08:27:05.409 272 18219.17 93.17 52823.59 88888.00 2006-09-29 08:27:05.909 272 18219.10 93.15 52823.50 88888.00 2006-09-29 08:27:06.409 272 18219.13 93.12 52823.42 88888.00 2006-09-29 08:27:06.909 272 18219.22 93.08 52823.51 88888.00 2006-09-29 08:27:07.409 272 18219.23 93.04 52823.58 88888.00 2006-09-29 08:27:07.909 272 18219.25 93.05 52823.53 88888.00 2006-09-29 08:27:08.409 272 18219.14 93.06 52823.38 88888.00 2006-09-29 08:27:08.909 272 18219.18 93.14 52823.30 88888.00 2006-09-29 08:27:09.409 272 18219.32 93.22 52823.36 88888.00 2006-09-29 08:27:09.909 272 18219.25 93.19 52823.42 88888.00 2006-09-29 08:27:10.409 272 18219.20 93.19 52823.53 88888.00 2006-09-29 08:27:10.909 272 18219.24 93.20 52823.46 88888.00 2006-09-29 08:27:11.409 272 18219.28 93.16 52823.37 88888.00 2006-09-29 08:27:11.909 272 18219.35 93.12 52823.28 88888.00 2006-09-29 08:27:12.409 272 18219.30 93.17 52823.38 88888.00 2006-09-29 08:27:12.909 272 18219.32 93.21 52823.44 88888.00 2006-09-29 08:27:13.409 272 18219.40 93.25 52823.34 88888.00 2006-09-29 08:27:13.909 272 18219.41 93.26 52823.39 88888.00 2006-09-29 08:27:14.409 272 18219.34 93.28 52823.46 88888.00 2006-09-29 08:27:14.909 272 18219.27 93.20 52823.46 88888.00 2006-09-29 08:27:15.409 272 18219.33 93.16 52823.39 88888.00 2006-09-29 08:27:15.909 272 18219.35 93.20 52823.34 88888.00 2006-09-29 08:27:16.409 272 18219.31 93.30 52823.44 88888.00 2006-09-29 08:27:16.909 272 18219.36 93.32 52823.40 88888.00 2006-09-29 08:27:17.409 272 18219.35 93.37 52823.25 88888.00 2006-09-29 08:27:17.909 272 18219.32 93.40 52823.34 88888.00 2006-09-29 08:27:18.409 272 18219.38 93.36 52823.39 88888.00 2006-09-29 08:27:18.909 272 18219.31 93.33 52823.40 88888.00 2006-09-29 08:27:19.409 272 18219.25 93.29 52823.43 88888.00 2006-09-29 08:27:19.909 272 18219.31 93.31 52823.35 88888.00 2006-09-29 08:27:20.409 272 18219.30 93.25 52823.34 88888.00 2006-09-29 08:27:20.909 272 18219.35 93.33 52823.27 88888.00 2006-09-29 08:27:21.409 272 18219.55 93.30 52823.30 88888.00 2006-09-29 08:27:21.909 272 18219.52 93.35 52823.47 88888.00 2006-09-29 08:27:22.409 272 18219.49 93.35 52823.36 88888.00 2006-09-29 08:27:22.909 272 18219.44 93.39 52823.23 88888.00 2006-09-29 08:27:23.409 272 18219.52 93.39 52823.30 88888.00 2006-09-29 08:27:23.909 272 18219.52 93.37 52823.35 88888.00 2006-09-29 08:27:24.409 272 18219.59 93.34 52823.31 88888.00 2006-09-29 08:27:24.909 272 18219.61 93.32 52823.35 88888.00 2006-09-29 08:27:25.409 272 18219.51 93.40 52823.30 88888.00 2006-09-29 08:27:25.909 272 18219.51 93.53 52823.37 88888.00 2006-09-29 08:27:26.409 272 18219.50 93.65 52823.54 88888.00 2006-09-29 08:27:26.909 272 18219.61 93.65 52823.47 88888.00 2006-09-29 08:27:27.409 272 18219.76 93.56 52823.38 88888.00 2006-09-29 08:27:27.909 272 18219.85 93.51 52823.26 88888.00 2006-09-29 08:27:28.409 272 18220.00 93.55 52823.24 88888.00 2006-09-29 08:27:28.909 272 18219.72 93.44 52823.25 88888.00 2006-09-29 08:27:29.409 272 18219.61 93.39 52823.20 88888.00 2006-09-29 08:27:29.909 272 18219.55 93.46 52823.29 88888.00 2006-09-29 08:27:30.409 272 18219.55 93.52 52823.34 88888.00 2006-09-29 08:27:30.909 272 18219.60 93.51 52823.38 88888.00 2006-09-29 08:27:31.409 272 18219.65 93.57 52823.42 88888.00 2006-09-29 08:27:31.909 272 18219.64 93.63 52823.39 88888.00 2006-09-29 08:27:32.409 272 18219.67 93.57 52823.36 88888.00 2006-09-29 08:27:32.909 272 18219.59 93.49 52823.51 88888.00 2006-09-29 08:27:33.409 272 18219.53 93.49 52823.57 88888.00 2006-09-29 08:27:33.909 272 18219.62 93.53 52823.50 88888.00 2006-09-29 08:27:34.409 272 18219.62 93.53 52823.49 88888.00 2006-09-29 08:27:34.909 272 18219.61 93.57 52823.44 88888.00 2006-09-29 08:27:35.409 272 18219.63 93.58 52823.51 88888.00 2006-09-29 08:27:35.909 272 18219.62 93.49 52823.61 88888.00 2006-09-29 08:27:36.409 272 18219.61 93.46 52823.53 88888.00 2006-09-29 08:27:36.909 272 18219.61 93.57 52823.42 88888.00 2006-09-29 08:27:37.409 272 18219.52 93.63 52823.42 88888.00 2006-09-29 08:27:37.909 272 18219.59 93.57 52823.32 88888.00 2006-09-29 08:27:38.409 272 18219.62 93.54 52823.19 88888.00 2006-09-29 08:27:38.909 272 18219.73 93.56 52823.30 88888.00 2006-09-29 08:27:39.409 272 18219.73 93.61 52823.42 88888.00 2006-09-29 08:27:39.909 272 18219.70 93.62 52823.43 88888.00 2006-09-29 08:27:40.409 272 18219.68 93.59 52823.47 88888.00 2006-09-29 08:27:40.909 272 18219.63 93.54 52823.59 88888.00 2006-09-29 08:27:41.409 272 18219.43 93.56 52823.59 88888.00 2006-09-29 08:27:41.909 272 18219.12 93.48 52823.60 88888.00 2006-09-29 08:27:42.409 272 18219.39 93.57 52823.53 88888.00 2006-09-29 08:27:42.909 272 18219.52 93.67 52823.59 88888.00 2006-09-29 08:27:43.409 272 18219.66 93.73 52823.57 88888.00 2006-09-29 08:27:43.909 272 18219.71 93.78 52823.52 88888.00 2006-09-29 08:27:44.409 272 18219.57 93.70 52823.46 88888.00 2006-09-29 08:27:44.909 272 18219.60 93.63 52823.49 88888.00 2006-09-29 08:27:45.409 272 18219.70 93.68 52823.66 88888.00 2006-09-29 08:27:45.909 272 18219.73 93.69 52823.60 88888.00 2006-09-29 08:27:46.409 272 18219.63 93.68 52823.44 88888.00 2006-09-29 08:27:46.909 272 18219.65 93.69 52823.50 88888.00 2006-09-29 08:27:47.409 272 18219.85 93.69 52823.63 88888.00 2006-09-29 08:27:47.909 272 18219.57 93.70 52823.62 88888.00 2006-09-29 08:27:48.409 272 18219.54 93.65 52823.60 88888.00 2006-09-29 08:27:48.909 272 18219.70 93.69 52823.53 88888.00 2006-09-29 08:27:49.409 272 18219.68 93.72 52823.43 88888.00 2006-09-29 08:27:49.909 272 18219.56 93.71 52823.37 88888.00 2006-09-29 08:27:50.409 272 18219.56 93.68 52823.44 88888.00 2006-09-29 08:27:50.909 272 18219.59 93.68 52823.50 88888.00 2006-09-29 08:27:51.409 272 18219.71 93.63 52823.61 88888.00 2006-09-29 08:27:51.909 272 18219.63 93.66 52823.60 88888.00 2006-09-29 08:27:52.409 272 18219.52 93.76 52823.58 88888.00 2006-09-29 08:27:52.909 272 18219.62 93.75 52823.61 88888.00 2006-09-29 08:27:53.409 272 18219.51 93.79 52823.59 88888.00 2006-09-29 08:27:53.909 272 18219.54 93.71 52823.58 88888.00 2006-09-29 08:27:54.409 272 18219.50 93.69 52823.47 88888.00 2006-09-29 08:27:54.909 272 18219.52 93.73 52823.49 88888.00 2006-09-29 08:27:55.409 272 18219.56 93.68 52823.65 88888.00 2006-09-29 08:27:55.909 272 18219.68 93.66 52823.70 88888.00 2006-09-29 08:27:56.409 272 18219.61 93.71 52823.60 88888.00 2006-09-29 08:27:56.909 272 18219.54 93.71 52823.66 88888.00 2006-09-29 08:27:57.409 272 18219.50 93.76 52823.66 88888.00 2006-09-29 08:27:57.909 272 18219.62 93.78 52823.71 88888.00 2006-09-29 08:27:58.409 272 18219.65 93.77 52823.70 88888.00 2006-09-29 08:27:58.909 272 18219.61 93.87 52823.63 88888.00 2006-09-29 08:27:59.409 272 18219.59 93.89 52823.65 88888.00 2006-09-29 08:27:59.909 272 18219.61 93.86 52823.65 88888.00 2006-09-29 08:28:00.409 272 18219.62 93.90 52823.65 88888.00 2006-09-29 08:28:00.909 272 18219.59 93.87 52823.52 88888.00 2006-09-29 08:28:01.409 272 18219.60 93.81 52823.63 88888.00 2006-09-29 08:28:01.909 272 18219.70 93.79 52823.66 88888.00 2006-09-29 08:28:02.409 272 18219.68 93.79 52823.62 88888.00 2006-09-29 08:28:02.909 272 18219.65 93.76 52823.63 88888.00 2006-09-29 08:28:03.409 272 18219.61 93.81 52823.75 88888.00 2006-09-29 08:28:03.909 272 18219.54 93.77 52823.81 88888.00 2006-09-29 08:28:04.409 272 18219.52 93.71 52823.82 88888.00 2006-09-29 08:28:04.909 272 18219.52 93.70 52823.81 88888.00 2006-09-29 08:28:05.409 272 18219.68 93.75 52823.74 88888.00 2006-09-29 08:28:05.909 272 18219.78 93.82 52823.73 88888.00 2006-09-29 08:28:06.409 272 18219.81 93.81 52823.66 88888.00 2006-09-29 08:28:06.909 272 18219.52 93.85 52823.70 88888.00 2006-09-29 08:28:07.409 272 18219.56 93.87 52823.76 88888.00 2006-09-29 08:28:07.909 272 18219.71 93.77 52823.66 88888.00 2006-09-29 08:28:08.409 272 18219.66 93.68 52823.69 88888.00 2006-09-29 08:28:08.909 272 18219.64 93.65 52823.53 88888.00 2006-09-29 08:28:09.409 272 18219.57 93.65 52823.49 88888.00 2006-09-29 08:28:09.909 272 18219.61 93.69 52823.64 88888.00 2006-09-29 08:28:10.409 272 18219.59 93.65 52823.69 88888.00 2006-09-29 08:28:10.909 272 18219.62 93.67 52823.64 88888.00 2006-09-29 08:28:11.409 272 18219.65 93.70 52823.60 88888.00 2006-09-29 08:28:11.909 272 18219.61 93.78 52823.40 88888.00 2006-09-29 08:28:12.409 272 18219.68 93.79 52823.42 88888.00 2006-09-29 08:28:12.909 272 18219.77 93.82 52823.43 88888.00 2006-09-29 08:28:13.409 272 18219.75 93.80 52823.49 88888.00 2006-09-29 08:28:13.909 272 18219.76 93.74 52823.44 88888.00 2006-09-29 08:28:14.409 272 18219.75 93.64 52823.46 88888.00 2006-09-29 08:28:14.909 272 18219.73 93.66 52823.47 88888.00 2006-09-29 08:28:15.409 272 18219.78 93.71 52823.57 88888.00 2006-09-29 08:28:15.909 272 18219.79 93.72 52823.65 88888.00 2006-09-29 08:28:16.409 272 18219.66 93.80 52823.64 88888.00 2006-09-29 08:28:16.909 272 18219.64 93.81 52823.71 88888.00 2006-09-29 08:28:17.409 272 18219.59 93.79 52823.69 88888.00 2006-09-29 08:28:17.909 272 18219.67 93.72 52823.67 88888.00 2006-09-29 08:28:18.409 272 18219.73 93.69 52823.72 88888.00 2006-09-29 08:28:18.909 272 18219.75 93.75 52823.84 88888.00 2006-09-29 08:28:19.409 272 18219.76 93.82 52824.05 88888.00 2006-09-29 08:28:19.909 272 18219.79 93.85 52824.09 88888.00 2006-09-29 08:28:20.409 272 18219.96 93.87 52823.84 88888.00 2006-09-29 08:28:20.909 272 18219.82 93.89 52823.73 88888.00 2006-09-29 08:28:21.409 272 18219.76 93.91 52823.64 88888.00 2006-09-29 08:28:21.909 272 18219.77 93.86 52823.43 88888.00 2006-09-29 08:28:22.409 272 18219.76 93.77 52823.42 88888.00 2006-09-29 08:28:22.909 272 18219.73 93.77 52823.58 88888.00 2006-09-29 08:28:23.409 272 18219.85 93.78 52823.63 88888.00 2006-09-29 08:28:23.909 272 18219.87 93.77 52823.60 88888.00 2006-09-29 08:28:24.409 272 18219.73 93.85 52823.74 88888.00 2006-09-29 08:28:24.909 272 18219.68 93.94 52823.69 88888.00 2006-09-29 08:28:25.409 272 18219.66 93.91 52823.64 88888.00 2006-09-29 08:28:25.909 272 18219.68 93.92 52823.59 88888.00 2006-09-29 08:28:26.409 272 18219.71 93.96 52823.63 88888.00 2006-09-29 08:28:26.909 272 18219.72 93.94 52823.59 88888.00 2006-09-29 08:28:27.409 272 18219.66 93.82 52823.49 88888.00 2006-09-29 08:28:27.909 272 18219.59 93.75 52823.49 88888.00 2006-09-29 08:28:28.409 272 18219.61 93.81 52823.50 88888.00 2006-09-29 08:28:28.909 272 18219.64 93.83 52823.58 88888.00 2006-09-29 08:28:29.409 272 18219.70 93.80 52823.61 88888.00 2006-09-29 08:28:29.909 272 18219.72 93.86 52823.65 88888.00 2006-09-29 08:28:30.409 272 18219.72 93.87 52823.66 88888.00 2006-09-29 08:28:30.909 272 18219.74 93.94 52823.71 88888.00 2006-09-29 08:28:31.409 272 18219.74 93.90 52823.67 88888.00 2006-09-29 08:28:31.909 272 18219.74 93.89 52823.70 88888.00 2006-09-29 08:28:32.409 272 18219.81 93.87 52823.65 88888.00 2006-09-29 08:28:32.909 272 18219.78 93.86 52823.60 88888.00 2006-09-29 08:28:33.409 272 18219.75 93.84 52823.57 88888.00 2006-09-29 08:28:33.909 272 18219.77 93.80 52823.59 88888.00 2006-09-29 08:28:34.409 272 18219.83 93.82 52823.59 88888.00 2006-09-29 08:28:34.909 272 18219.74 93.74 52823.54 88888.00 2006-09-29 08:28:35.409 272 18219.68 93.77 52823.47 88888.00 2006-09-29 08:28:35.909 272 18219.74 93.74 52823.44 88888.00 2006-09-29 08:28:36.409 272 18219.86 93.78 52823.47 88888.00 2006-09-29 08:28:36.909 272 18219.82 93.78 52823.59 88888.00 2006-09-29 08:28:37.409 272 18219.78 93.75 52823.58 88888.00 2006-09-29 08:28:37.909 272 18219.72 93.79 52823.55 88888.00 2006-09-29 08:28:38.409 272 18219.65 93.82 52823.67 88888.00 2006-09-29 08:28:38.909 272 18219.74 93.84 52823.75 88888.00 2006-09-29 08:28:39.409 272 18219.74 93.80 52823.76 88888.00 2006-09-29 08:28:39.909 272 18219.67 93.76 52823.69 88888.00 2006-09-29 08:28:40.409 272 18219.74 93.75 52823.66 88888.00 2006-09-29 08:28:40.909 272 18219.89 93.76 52823.67 88888.00 2006-09-29 08:28:41.409 272 18219.93 93.78 52823.70 88888.00 2006-09-29 08:28:41.909 272 18219.95 93.78 52823.71 88888.00 2006-09-29 08:28:42.409 272 18219.93 93.82 52823.78 88888.00 2006-09-29 08:28:42.909 272 18219.86 93.84 52823.85 88888.00 2006-09-29 08:28:43.409 272 18219.76 93.83 52823.76 88888.00 2006-09-29 08:28:43.909 272 18219.85 93.84 52823.66 88888.00 2006-09-29 08:28:44.409 272 18219.82 93.84 52823.66 88888.00 2006-09-29 08:28:44.909 272 18219.84 93.78 52823.66 88888.00 2006-09-29 08:28:45.409 272 18219.81 93.79 52823.64 88888.00 2006-09-29 08:28:45.909 272 18219.93 93.79 52823.74 88888.00 2006-09-29 08:28:46.409 272 18219.81 93.87 52823.75 88888.00 2006-09-29 08:28:46.909 272 18219.76 93.92 52823.62 88888.00 2006-09-29 08:28:47.409 272 18219.74 93.91 52823.62 88888.00 2006-09-29 08:28:47.909 272 18219.75 93.94 52823.73 88888.00 2006-09-29 08:28:48.409 272 18219.78 93.94 52823.75 88888.00 2006-09-29 08:28:48.909 272 18219.76 93.90 52823.69 88888.00 2006-09-29 08:28:49.409 272 18219.68 93.88 52823.79 88888.00 2006-09-29 08:28:49.909 272 18219.66 93.88 52823.73 88888.00 2006-09-29 08:28:50.409 272 18219.84 93.87 52823.74 88888.00 2006-09-29 08:28:50.909 272 18219.78 93.90 52823.82 88888.00 2006-09-29 08:28:51.409 272 18219.71 93.89 52823.64 88888.00 2006-09-29 08:28:51.909 272 18219.78 93.74 52823.55 88888.00 2006-09-29 08:28:52.409 272 18219.82 93.80 52823.62 88888.00 2006-09-29 08:28:52.909 272 18219.81 93.87 52823.49 88888.00 2006-09-29 08:28:53.409 272 18219.81 93.84 52823.58 88888.00 2006-09-29 08:28:53.909 272 18219.78 93.85 52823.69 88888.00 2006-09-29 08:28:54.409 272 18219.81 93.88 52823.69 88888.00 2006-09-29 08:28:54.909 272 18219.81 93.78 52823.77 88888.00 2006-09-29 08:28:55.409 272 18219.82 93.77 52823.77 88888.00 2006-09-29 08:28:55.909 272 18219.79 93.80 52823.67 88888.00 2006-09-29 08:28:56.409 272 18219.75 93.96 52823.71 88888.00 2006-09-29 08:28:56.909 272 18219.77 93.98 52823.76 88888.00 2006-09-29 08:28:57.409 272 18219.95 93.96 52823.73 88888.00 2006-09-29 08:28:57.909 272 18219.98 93.92 52823.66 88888.00 2006-09-29 08:28:58.409 272 18219.94 93.88 52823.69 88888.00 2006-09-29 08:28:58.909 272 18219.92 93.96 52823.74 88888.00 2006-09-29 08:28:59.409 272 18219.99 94.03 52823.76 88888.00 2006-09-29 08:28:59.909 272 18220.05 94.03 52823.61 88888.00 2006-09-29 08:29:00.409 272 18219.90 94.00 52823.64 88888.00 2006-09-29 08:29:00.909 272 18219.85 94.01 52823.75 88888.00 2006-09-29 08:29:01.409 272 18219.87 94.05 52823.59 88888.00 2006-09-29 08:29:01.909 272 18219.92 94.06 52823.53 88888.00 2006-09-29 08:29:02.409 272 18220.00 94.12 52823.59 88888.00 2006-09-29 08:29:02.909 272 18219.97 94.08 52823.60 88888.00 2006-09-29 08:29:03.409 272 18220.08 94.05 52823.60 88888.00 2006-09-29 08:29:03.909 272 18220.11 94.08 52823.63 88888.00 2006-09-29 08:29:04.409 272 18220.10 94.11 52823.60 88888.00 2006-09-29 08:29:04.909 272 18219.97 94.12 52823.51 88888.00 2006-09-29 08:29:05.409 272 18219.96 94.08 52823.49 88888.00 2006-09-29 08:29:05.909 272 18219.97 94.10 52823.63 88888.00 2006-09-29 08:29:06.409 272 18219.85 94.15 52823.76 88888.00 2006-09-29 08:29:06.909 272 18219.75 94.17 52823.70 88888.00 2006-09-29 08:29:07.409 272 18219.87 94.23 52823.54 88888.00 2006-09-29 08:29:07.909 272 18220.04 94.16 52823.59 88888.00 2006-09-29 08:29:08.409 272 18219.94 94.13 52823.69 88888.00 2006-09-29 08:29:08.909 272 18219.85 94.13 52823.73 88888.00 2006-09-29 08:29:09.409 272 18219.97 94.17 52823.62 88888.00 2006-09-29 08:29:09.909 272 18219.98 94.23 52823.60 88888.00 2006-09-29 08:29:10.409 272 18220.07 94.24 52823.62 88888.00 2006-09-29 08:29:10.909 272 18220.08 94.16 52823.61 88888.00 2006-09-29 08:29:11.409 272 18220.17 94.17 52823.60 88888.00 2006-09-29 08:29:11.909 272 18220.14 94.25 52823.65 88888.00 2006-09-29 08:29:12.409 272 18220.08 94.28 52823.59 88888.00 2006-09-29 08:29:12.909 272 18220.00 94.20 52823.60 88888.00 2006-09-29 08:29:13.409 272 18220.09 94.15 52823.60 88888.00 2006-09-29 08:29:13.909 272 18220.10 94.25 52823.64 88888.00 2006-09-29 08:29:14.409 272 18219.97 94.26 52823.69 88888.00 2006-09-29 08:29:14.909 272 18219.98 94.29 52823.71 88888.00 2006-09-29 08:29:15.409 272 18220.09 94.30 52823.61 88888.00 2006-09-29 08:29:15.909 272 18220.04 94.36 52823.61 88888.00 2006-09-29 08:29:16.409 272 18220.06 94.29 52823.71 88888.00 2006-09-29 08:29:16.909 272 18219.99 94.28 52823.69 88888.00 2006-09-29 08:29:17.409 272 18220.05 94.37 52823.64 88888.00 2006-09-29 08:29:17.909 272 18220.00 94.37 52823.74 88888.00 2006-09-29 08:29:18.409 272 18219.97 94.33 52823.78 88888.00 2006-09-29 08:29:18.909 272 18219.99 94.34 52823.72 88888.00 2006-09-29 08:29:19.409 272 18220.05 94.33 52823.70 88888.00 2006-09-29 08:29:19.909 272 18220.04 94.33 52823.76 88888.00 2006-09-29 08:29:20.409 272 18220.03 94.29 52823.74 88888.00 2006-09-29 08:29:20.909 272 18220.09 94.20 52823.77 88888.00 2006-09-29 08:29:21.409 272 18220.11 94.17 52823.86 88888.00 2006-09-29 08:29:21.909 272 18220.10 94.16 52823.93 88888.00 2006-09-29 08:29:22.409 272 18219.99 94.17 52823.86 88888.00 2006-09-29 08:29:22.909 272 18219.86 94.12 52823.93 88888.00 2006-09-29 08:29:23.409 272 18219.97 94.16 52823.98 88888.00 2006-09-29 08:29:23.909 272 18219.98 94.16 52823.93 88888.00 2006-09-29 08:29:24.409 272 18219.98 94.14 52823.90 88888.00 2006-09-29 08:29:24.909 272 18220.07 94.16 52823.81 88888.00 2006-09-29 08:29:25.409 272 18220.18 94.13 52823.88 88888.00 2006-09-29 08:29:25.909 272 18220.15 94.09 52823.95 88888.00 2006-09-29 08:29:26.409 272 18220.10 94.03 52823.81 88888.00 2006-09-29 08:29:26.909 272 18220.05 94.07 52823.86 88888.00 2006-09-29 08:29:27.409 272 18220.06 94.07 52823.93 88888.00 2006-09-29 08:29:27.909 272 18220.07 94.11 52823.74 88888.00 2006-09-29 08:29:28.409 272 18220.10 94.18 52823.70 88888.00 2006-09-29 08:29:28.909 272 18220.11 94.20 52823.70 88888.00 2006-09-29 08:29:29.409 272 18220.10 94.22 52823.73 88888.00 2006-09-29 08:29:29.909 272 18220.06 94.28 52823.81 88888.00 2006-09-29 08:29:30.409 272 18220.12 94.30 52823.96 88888.00 2006-09-29 08:29:30.909 272 18220.04 94.34 52824.02 88888.00 2006-09-29 08:29:31.409 272 18220.03 94.25 52823.99 88888.00 2006-09-29 08:29:31.909 272 18220.05 94.16 52823.90 88888.00 2006-09-29 08:29:32.409 272 18220.06 94.17 52823.95 88888.00 2006-09-29 08:29:32.909 272 18220.11 94.25 52824.04 88888.00 2006-09-29 08:29:33.409 272 18220.06 94.23 52823.92 88888.00 2006-09-29 08:29:33.909 272 18220.04 94.25 52823.88 88888.00 2006-09-29 08:29:34.409 272 18220.05 94.30 52823.94 88888.00 2006-09-29 08:29:34.909 272 18220.06 94.35 52824.01 88888.00 2006-09-29 08:29:35.409 272 18220.07 94.32 52824.06 88888.00 2006-09-29 08:29:35.909 272 18220.07 94.26 52824.08 88888.00 2006-09-29 08:29:36.409 272 18220.07 94.28 52824.09 88888.00 2006-09-29 08:29:36.909 272 18220.10 94.31 52824.02 88888.00 2006-09-29 08:29:37.409 272 18220.06 94.26 52823.95 88888.00 2006-09-29 08:29:37.909 272 18220.03 94.24 52823.88 88888.00 2006-09-29 08:29:38.409 272 18220.09 94.32 52823.87 88888.00 2006-09-29 08:29:38.909 272 18220.09 94.33 52823.94 88888.00 2006-09-29 08:29:39.409 272 18220.15 94.34 52823.93 88888.00 2006-09-29 08:29:39.909 272 18220.23 94.24 52823.81 88888.00 2006-09-29 08:29:40.409 272 18220.09 94.28 52823.76 88888.00 2006-09-29 08:29:40.909 272 18220.10 94.28 52823.66 88888.00 2006-09-29 08:29:41.409 272 18220.22 94.29 52823.66 88888.00 2006-09-29 08:29:41.909 272 18220.09 94.37 52823.77 88888.00 2006-09-29 08:29:42.409 272 18220.03 94.34 52823.78 88888.00 2006-09-29 08:29:42.909 272 18219.98 94.26 52823.78 88888.00 2006-09-29 08:29:43.409 272 18219.94 94.23 52823.76 88888.00 2006-09-29 08:29:43.909 272 18219.96 94.19 52823.83 88888.00 2006-09-29 08:29:44.409 272 18220.07 94.24 52823.85 88888.00 2006-09-29 08:29:44.909 272 18219.98 94.23 52823.84 88888.00 2006-09-29 08:29:45.409 272 18219.85 94.24 52823.85 88888.00 2006-09-29 08:29:45.909 272 18219.75 94.29 52823.85 88888.00 2006-09-29 08:29:46.409 272 18219.85 94.25 52823.84 88888.00 2006-09-29 08:29:46.909 272 18219.88 94.28 52823.90 88888.00 2006-09-29 08:29:47.409 272 18219.97 94.25 52824.12 88888.00 2006-09-29 08:29:47.909 272 18219.99 94.22 52824.20 88888.00 2006-09-29 08:29:48.409 272 18220.07 94.18 52824.17 88888.00 2006-09-29 08:29:48.909 272 18219.99 94.15 52824.07 88888.00 2006-09-29 08:29:49.409 272 18220.08 94.19 52824.04 88888.00 2006-09-29 08:29:49.909 272 18220.23 94.24 52824.12 88888.00 2006-09-29 08:29:50.409 272 18220.25 94.22 52824.05 88888.00 2006-09-29 08:29:50.909 272 18220.11 94.22 52824.20 88888.00 2006-09-29 08:29:51.409 272 18220.04 94.25 52824.15 88888.00 2006-09-29 08:29:51.909 272 18220.06 94.23 52824.06 88888.00 2006-09-29 08:29:52.409 272 18220.04 94.23 52823.95 88888.00 2006-09-29 08:29:52.909 272 18220.00 94.23 52823.85 88888.00 2006-09-29 08:29:53.409 272 18220.14 94.21 52823.87 88888.00 2006-09-29 08:29:53.909 272 18220.26 94.15 52824.00 88888.00 2006-09-29 08:29:54.409 272 18220.20 94.10 52824.04 88888.00 2006-09-29 08:29:54.909 272 18220.19 94.19 52823.99 88888.00 2006-09-29 08:29:55.409 272 18220.25 94.29 52823.88 88888.00 2006-09-29 08:29:55.909 272 18220.28 94.29 52823.82 88888.00 2006-09-29 08:29:56.409 272 18220.20 94.25 52823.78 88888.00 2006-09-29 08:29:56.909 272 18220.27 94.24 52823.84 88888.00 2006-09-29 08:29:57.409 272 18220.22 94.24 52823.83 88888.00 2006-09-29 08:29:57.909 272 18220.15 94.23 52823.81 88888.00 2006-09-29 08:29:58.409 272 18220.11 94.22 52823.84 88888.00 2006-09-29 08:29:58.909 272 18220.07 94.19 52823.89 88888.00 2006-09-29 08:29:59.409 272 18219.97 94.22 52823.96 88888.00 2006-09-29 08:29:59.909 272 18219.95 94.22 52823.96 88888.00 2006-09-29 08:30:00.409 272 18219.87 94.20 52823.81 88888.00 2006-09-29 08:30:00.909 272 18219.95 94.23 52823.72 88888.00 2006-09-29 08:30:01.409 272 18219.94 94.21 52823.65 88888.00 2006-09-29 08:30:01.909 272 18219.98 94.19 52823.73 88888.00 2006-09-29 08:30:02.409 272 18219.99 94.21 52823.86 88888.00 2006-09-29 08:30:02.909 272 18219.88 94.21 52823.94 88888.00 2006-09-29 08:30:03.409 272 18220.00 94.20 52823.96 88888.00 2006-09-29 08:30:03.909 272 18219.90 94.29 52823.89 88888.00 2006-09-29 08:30:04.409 272 18219.98 94.24 52823.89 88888.00 2006-09-29 08:30:04.909 272 18219.95 94.16 52823.83 88888.00 2006-09-29 08:30:05.409 272 18219.81 94.23 52823.81 88888.00 2006-09-29 08:30:05.909 272 18219.83 94.23 52823.73 88888.00 2006-09-29 08:30:06.409 272 18219.86 94.21 52823.77 88888.00 2006-09-29 08:30:06.909 272 18220.03 94.22 52823.77 88888.00 2006-09-29 08:30:07.409 272 18220.03 94.21 52823.74 88888.00 2006-09-29 08:30:07.909 272 18219.96 94.24 52823.73 88888.00 2006-09-29 08:30:08.409 272 18220.08 94.35 52823.76 88888.00 2006-09-29 08:30:08.909 272 18220.08 94.30 52823.74 88888.00 2006-09-29 08:30:09.409 272 18220.09 94.26 52823.72 88888.00 2006-09-29 08:30:09.909 272 18220.12 94.24 52823.75 88888.00 2006-09-29 08:30:10.409 272 18220.11 94.26 52823.69 88888.00 2006-09-29 08:30:10.909 272 18220.14 94.33 52823.79 88888.00 2006-09-29 08:30:11.409 272 18220.22 94.33 52823.86 88888.00 2006-09-29 08:30:11.909 272 18220.23 94.29 52823.86 88888.00 2006-09-29 08:30:12.409 272 18220.28 94.28 52823.99 88888.00 2006-09-29 08:30:12.909 272 18220.19 94.30 52824.02 88888.00 2006-09-29 08:30:13.409 272 18220.12 94.29 52823.92 88888.00 2006-09-29 08:30:13.909 272 18220.11 94.23 52823.86 88888.00 2006-09-29 08:30:14.409 272 18220.14 94.32 52823.90 88888.00 2006-09-29 08:30:14.909 272 18220.26 94.39 52824.05 88888.00 2006-09-29 08:30:15.409 272 18220.28 94.43 52824.06 88888.00 2006-09-29 08:30:15.909 272 18220.35 94.49 52823.97 88888.00 2006-09-29 08:30:16.409 272 18220.21 94.51 52823.94 88888.00 2006-09-29 08:30:16.909 272 18220.22 94.40 52823.88 88888.00 2006-09-29 08:30:17.409 272 18220.32 94.35 52823.97 88888.00 2006-09-29 08:30:17.909 272 18220.20 94.35 52823.95 88888.00 2006-09-29 08:30:18.409 272 18220.18 94.36 52823.86 88888.00 2006-09-29 08:30:18.909 272 18220.28 94.39 52823.92 88888.00 2006-09-29 08:30:19.409 272 18220.39 94.45 52824.10 88888.00 2006-09-29 08:30:19.909 272 18220.35 94.40 52824.08 88888.00 2006-09-29 08:30:20.409 272 18220.29 94.36 52824.01 88888.00 2006-09-29 08:30:20.909 272 18220.28 94.39 52824.06 88888.00 2006-09-29 08:30:21.409 272 18220.38 94.38 52824.00 88888.00 2006-09-29 08:30:21.909 272 18220.30 94.37 52824.01 88888.00 2006-09-29 08:30:22.409 272 18220.16 94.38 52824.06 88888.00 2006-09-29 08:30:22.909 272 18220.14 94.38 52823.97 88888.00 2006-09-29 08:30:23.409 272 18220.27 94.43 52823.93 88888.00 2006-09-29 08:30:23.909 272 18220.30 94.41 52823.98 88888.00 2006-09-29 08:30:24.409 272 18220.35 94.40 52823.97 88888.00 2006-09-29 08:30:24.909 272 18220.39 94.35 52823.94 88888.00 2006-09-29 08:30:25.409 272 18220.38 94.37 52824.04 88888.00 2006-09-29 08:30:25.909 272 18220.28 94.36 52824.05 88888.00 2006-09-29 08:30:26.409 272 18220.27 94.35 52824.05 88888.00 2006-09-29 08:30:26.909 272 18220.26 94.25 52824.11 88888.00 2006-09-29 08:30:27.409 272 18220.40 94.22 52824.06 88888.00 2006-09-29 08:30:27.909 272 18220.47 94.24 52823.93 88888.00 2006-09-29 08:30:28.409 272 18220.29 94.24 52823.96 88888.00 2006-09-29 08:30:28.909 272 18220.42 94.18 52823.93 88888.00 2006-09-29 08:30:29.409 272 18220.50 94.24 52823.96 88888.00 2006-09-29 08:30:29.909 272 18220.29 94.25 52823.99 88888.00 2006-09-29 08:30:30.409 272 18220.43 94.29 52824.19 88888.00 2006-09-29 08:30:30.909 272 18220.57 94.32 52824.17 88888.00 2006-09-29 08:30:31.409 272 18220.62 94.33 52824.17 88888.00 2006-09-29 08:30:31.909 272 18220.72 94.30 52824.05 88888.00 2006-09-29 08:30:32.409 272 18220.76 94.26 52824.06 88888.00 2006-09-29 08:30:32.909 272 18220.81 94.29 52824.12 88888.00 2006-09-29 08:30:33.409 272 18220.90 94.30 52824.11 88888.00 2006-09-29 08:30:33.909 272 18220.80 94.29 52824.20 88888.00 2006-09-29 08:30:34.409 272 18220.77 94.26 52824.20 88888.00 2006-09-29 08:30:34.909 272 18220.59 94.26 52824.30 88888.00 2006-09-29 08:30:35.409 272 18220.52 94.31 52824.25 88888.00 2006-09-29 08:30:35.909 272 18220.48 94.33 52824.31 88888.00 2006-09-29 08:30:36.409 272 18220.41 94.30 52824.25 88888.00 2006-09-29 08:30:36.909 272 18220.58 94.29 52824.19 88888.00 2006-09-29 08:30:37.409 272 18220.63 94.23 52824.02 88888.00 2006-09-29 08:30:37.909 272 18220.69 94.30 52824.19 88888.00 2006-09-29 08:30:38.409 272 18220.82 94.29 52824.28 88888.00 2006-09-29 08:30:38.909 272 18220.74 94.31 52824.32 88888.00 2006-09-29 08:30:39.409 272 18220.61 94.30 52824.31 88888.00 2006-09-29 08:30:39.909 272 18220.69 94.32 52824.12 88888.00 2006-09-29 08:30:40.409 272 18220.65 94.48 52824.16 88888.00 2006-09-29 08:30:40.909 272 18220.58 94.48 52824.11 88888.00 2006-09-29 08:30:41.409 272 18220.63 94.47 52824.10 88888.00 2006-09-29 08:30:41.909 272 18220.69 94.48 52824.06 88888.00 2006-09-29 08:30:42.409 272 18220.70 94.45 52823.98 88888.00 2006-09-29 08:30:42.909 272 18220.74 94.38 52823.95 88888.00 2006-09-29 08:30:43.409 272 18220.70 94.40 52824.02 88888.00 2006-09-29 08:30:43.909 272 18220.61 94.46 52824.16 88888.00 2006-09-29 08:30:44.409 272 18220.58 94.53 52824.16 88888.00 2006-09-29 08:30:44.909 272 18220.62 94.56 52824.15 88888.00 2006-09-29 08:30:45.409 272 18220.47 94.55 52824.20 88888.00 2006-09-29 08:30:45.909 272 18220.37 94.52 52824.13 88888.00 2006-09-29 08:30:46.409 272 18220.50 94.52 52824.12 88888.00 2006-09-29 08:30:46.909 272 18220.48 94.41 52824.24 88888.00 2006-09-29 08:30:47.409 272 18220.46 94.41 52824.22 88888.00 2006-09-29 08:30:47.909 272 18220.22 94.46 52824.15 88888.00 2006-09-29 08:30:48.409 272 18220.40 94.46 52824.09 88888.00 2006-09-29 08:30:48.909 272 18220.61 94.48 52824.07 88888.00 2006-09-29 08:30:49.409 272 18220.69 94.49 52824.12 88888.00 2006-09-29 08:30:49.909 272 18220.57 94.46 52824.22 88888.00 2006-09-29 08:30:50.409 272 18220.58 94.49 52824.18 88888.00 2006-09-29 08:30:50.909 272 18220.63 94.48 52824.21 88888.00 2006-09-29 08:30:51.409 272 18220.64 94.38 52824.17 88888.00 2006-09-29 08:30:51.909 272 18220.62 94.41 52824.25 88888.00 2006-09-29 08:30:52.409 272 18220.69 94.44 52824.17 88888.00 2006-09-29 08:30:52.909 272 18220.71 94.42 52824.05 88888.00 2006-09-29 08:30:53.409 272 18220.69 94.40 52823.98 88888.00 2006-09-29 08:30:53.909 272 18220.73 94.45 52824.10 88888.00 2006-09-29 08:30:54.409 272 18220.75 94.45 52824.22 88888.00 2006-09-29 08:30:54.909 272 18220.62 94.42 52824.20 88888.00 2006-09-29 08:30:55.409 272 18220.58 94.38 52824.17 88888.00 2006-09-29 08:30:55.909 272 18220.55 94.44 52824.27 88888.00 2006-09-29 08:30:56.406 272 18220.76 94.53 52824.32 88888.00 2006-09-29 08:30:56.906 272 18220.83 94.50 52824.28 88888.00 2006-09-29 08:30:57.406 272 18220.73 94.41 52824.16 88888.00 2006-09-29 08:30:57.906 272 18220.66 94.40 52824.19 88888.00 2006-09-29 08:30:58.406 272 18220.59 94.43 52824.23 88888.00 2006-09-29 08:30:58.906 272 18220.65 94.45 52824.23 88888.00 2006-09-29 08:30:59.406 272 18220.69 94.46 52824.08 88888.00 2006-09-29 08:30:59.906 272 18220.76 94.36 52824.07 88888.00 2006-09-29 08:31:00.406 272 18220.75 94.32 52824.17 88888.00 2006-09-29 08:31:00.906 272 18220.76 94.48 52824.19 88888.00 2006-09-29 08:31:01.406 272 18220.76 94.51 52824.07 88888.00 2006-09-29 08:31:01.906 272 18220.58 94.50 52823.98 88888.00 2006-09-29 08:31:02.406 272 18220.60 94.46 52824.02 88888.00 2006-09-29 08:31:02.906 272 18220.64 94.51 52824.07 88888.00 2006-09-29 08:31:03.406 272 18220.35 94.52 52824.09 88888.00 2006-09-29 08:31:03.906 272 18220.22 94.48 52824.15 88888.00 2006-09-29 08:31:04.406 272 18220.44 94.58 52824.18 88888.00 2006-09-29 08:31:04.906 272 18220.54 94.65 52824.18 88888.00 2006-09-29 08:31:05.406 272 18220.50 94.67 52824.21 88888.00 2006-09-29 08:31:05.906 272 18220.44 94.66 52824.24 88888.00 2006-09-29 08:31:06.406 272 18220.31 94.62 52824.19 88888.00 2006-09-29 08:31:06.906 272 18220.41 94.54 52824.10 88888.00 2006-09-29 08:31:07.406 272 18220.42 94.59 52824.04 88888.00 2006-09-29 08:31:07.906 272 18220.37 94.62 52824.05 88888.00 2006-09-29 08:31:08.406 272 18220.44 94.70 52824.09 88888.00 2006-09-29 08:31:08.906 272 18220.48 94.68 52824.00 88888.00 2006-09-29 08:31:09.406 272 18220.50 94.61 52823.95 88888.00 2006-09-29 08:31:09.906 272 18220.42 94.63 52823.97 88888.00 2006-09-29 08:31:10.406 272 18220.44 94.61 52823.96 88888.00 2006-09-29 08:31:10.906 272 18220.39 94.55 52824.11 88888.00 2006-09-29 08:31:11.406 272 18220.29 94.53 52824.33 88888.00 2006-09-29 08:31:11.906 272 18220.15 94.52 52824.44 88888.00 2006-09-29 08:31:12.406 272 18220.37 94.58 52824.39 88888.00 2006-09-29 08:31:12.906 272 18220.46 94.58 52824.24 88888.00 2006-09-29 08:31:13.406 272 18220.28 94.61 52824.19 88888.00 2006-09-29 08:31:13.906 272 18220.47 94.62 52824.04 88888.00 2006-09-29 08:31:14.406 272 18220.46 94.66 52824.13 88888.00 2006-09-29 08:31:14.906 272 18220.48 94.70 52824.16 88888.00 2006-09-29 08:31:15.406 272 18220.48 94.67 52824.11 88888.00 2006-09-29 08:31:15.906 272 18220.59 94.65 52824.01 88888.00 2006-09-29 08:31:16.406 272 18220.62 94.62 52823.98 88888.00 2006-09-29 08:31:16.906 272 18220.50 94.65 52824.05 88888.00 2006-09-29 08:31:17.406 272 18220.48 94.67 52824.08 88888.00 2006-09-29 08:31:17.906 272 18220.43 94.70 52824.04 88888.00 2006-09-29 08:31:18.406 272 18220.48 94.69 52824.00 88888.00 2006-09-29 08:31:18.906 272 18220.55 94.73 52823.96 88888.00 2006-09-29 08:31:19.406 272 18220.42 94.82 52824.05 88888.00 2006-09-29 08:31:19.906 272 18220.44 94.78 52824.15 88888.00 2006-09-29 08:31:20.406 272 18220.49 94.69 52824.06 88888.00 2006-09-29 08:31:20.906 272 18220.54 94.68 52824.01 88888.00 2006-09-29 08:31:21.406 272 18220.60 94.69 52824.00 88888.00 2006-09-29 08:31:21.906 272 18220.70 94.69 52824.05 88888.00 2006-09-29 08:31:22.406 272 18220.64 94.63 52824.00 88888.00 2006-09-29 08:31:22.906 272 18220.58 94.55 52824.08 88888.00 2006-09-29 08:31:23.406 272 18220.53 94.57 52824.04 88888.00 2006-09-29 08:31:23.906 272 18220.54 94.62 52823.89 88888.00 2006-09-29 08:31:24.406 272 18220.62 94.64 52823.89 88888.00 2006-09-29 08:31:24.906 272 18220.74 94.63 52824.01 88888.00 2006-09-29 08:31:25.406 272 18220.75 94.67 52823.96 88888.00 2006-09-29 08:31:25.906 272 18220.84 94.79 52823.96 88888.00 2006-09-29 08:31:26.406 272 18220.72 94.80 52824.08 88888.00 2006-09-29 08:31:26.906 272 18220.63 94.81 52824.24 88888.00 2006-09-29 08:31:27.406 272 18220.65 94.85 52824.20 88888.00 2006-09-29 08:31:27.906 272 18220.65 94.83 52824.16 88888.00 2006-09-29 08:31:28.406 272 18220.68 94.87 52824.23 88888.00 2006-09-29 08:31:28.906 272 18220.79 94.84 52824.10 88888.00 2006-09-29 08:31:29.406 272 18220.71 94.82 52824.07 88888.00 2006-09-29 08:31:29.906 272 18220.73 94.82 52824.06 88888.00 2006-09-29 08:31:30.406 272 18220.80 94.80 52823.98 88888.00 2006-09-29 08:31:30.906 272 18220.72 94.83 52824.01 88888.00 2006-09-29 08:31:31.406 272 18220.68 94.82 52824.04 88888.00 2006-09-29 08:31:31.906 272 18220.66 94.78 52824.11 88888.00 2006-09-29 08:31:32.406 272 18220.77 94.84 52824.17 88888.00 2006-09-29 08:31:32.906 272 18220.94 94.88 52824.12 88888.00 2006-09-29 08:31:33.406 272 18220.91 94.86 52824.10 88888.00 2006-09-29 08:31:33.906 272 18220.83 94.87 52824.12 88888.00 2006-09-29 08:31:34.406 272 18220.83 94.83 52824.07 88888.00 2006-09-29 08:31:34.906 272 18220.81 94.82 52823.95 88888.00 2006-09-29 08:31:35.406 272 18220.77 94.89 52823.99 88888.00 2006-09-29 08:31:35.906 272 18220.71 94.85 52823.94 88888.00 2006-09-29 08:31:36.406 272 18220.65 94.86 52823.89 88888.00 2006-09-29 08:31:36.906 272 18220.72 94.95 52823.81 88888.00 2006-09-29 08:31:37.406 272 18220.85 94.94 52823.85 88888.00 2006-09-29 08:31:37.906 272 18220.81 94.90 52823.84 88888.00 2006-09-29 08:31:38.406 272 18220.81 94.89 52823.92 88888.00 2006-09-29 08:31:38.906 272 18220.90 94.85 52823.98 88888.00 2006-09-29 08:31:39.406 272 18220.85 94.83 52824.04 88888.00 2006-09-29 08:31:39.906 272 18220.84 94.81 52824.07 88888.00 2006-09-29 08:31:40.406 272 18220.77 94.88 52824.12 88888.00 2006-09-29 08:31:40.906 272 18220.83 94.89 52824.06 88888.00 2006-09-29 08:31:41.406 272 18220.80 94.90 52824.04 88888.00 2006-09-29 08:31:41.906 272 18220.87 94.89 52823.95 88888.00 2006-09-29 08:31:42.406 272 18220.87 94.88 52824.01 88888.00 2006-09-29 08:31:42.906 272 18220.92 94.89 52824.08 88888.00 2006-09-29 08:31:43.406 272 18220.81 94.98 52824.02 88888.00 2006-09-29 08:31:43.906 272 18220.80 95.00 52823.98 88888.00 2006-09-29 08:31:44.406 272 18220.71 94.97 52824.02 88888.00 2006-09-29 08:31:44.906 272 18220.73 94.87 52824.00 88888.00 2006-09-29 08:31:45.406 272 18220.81 94.87 52824.07 88888.00 2006-09-29 08:31:45.906 272 18220.82 94.94 52824.16 88888.00 2006-09-29 08:31:46.406 272 18220.79 94.94 52824.21 88888.00 2006-09-29 08:31:46.906 272 18220.82 94.96 52824.21 88888.00 2006-09-29 08:31:47.406 272 18220.76 94.99 52824.21 88888.00 2006-09-29 08:31:47.906 272 18220.73 95.05 52824.19 88888.00 2006-09-29 08:31:48.406 272 18220.74 95.04 52824.10 88888.00 2006-09-29 08:31:48.906 272 18220.77 95.04 52824.09 88888.00 2006-09-29 08:31:49.406 272 18220.84 95.04 52824.12 88888.00 2006-09-29 08:31:49.906 272 18220.90 95.08 52824.18 88888.00 2006-09-29 08:31:50.406 272 18220.84 95.14 52824.18 88888.00 2006-09-29 08:31:50.906 272 18220.75 95.12 52824.15 88888.00 2006-09-29 08:31:51.406 272 18220.81 95.08 52824.12 88888.00 2006-09-29 08:31:51.906 272 18220.95 95.07 52824.08 88888.00 2006-09-29 08:31:52.406 272 18221.01 94.98 52824.22 88888.00 2006-09-29 08:31:52.906 272 18220.83 95.02 52824.15 88888.00 2006-09-29 08:31:53.406 272 18220.86 95.02 52824.15 88888.00 2006-09-29 08:31:53.906 272 18220.98 95.02 52824.08 88888.00 2006-09-29 08:31:54.406 272 18221.02 95.00 52824.05 88888.00 2006-09-29 08:31:54.906 272 18221.06 95.01 52824.05 88888.00 2006-09-29 08:31:55.406 272 18221.01 95.03 52823.98 88888.00 2006-09-29 08:31:55.906 272 18220.92 95.04 52824.02 88888.00 2006-09-29 08:31:56.406 272 18220.90 95.03 52824.12 88888.00 2006-09-29 08:31:56.906 272 18220.84 95.02 52824.15 88888.00 2006-09-29 08:31:57.406 272 18220.86 95.01 52824.12 88888.00 2006-09-29 08:31:57.906 272 18220.85 94.95 52824.16 88888.00 2006-09-29 08:31:58.406 272 18220.81 94.96 52824.19 88888.00 2006-09-29 08:31:58.906 272 18220.71 95.04 52824.21 88888.00 2006-09-29 08:31:59.406 272 18220.79 95.03 52824.08 88888.00 2006-09-29 08:31:59.906 272 18220.86 94.97 52824.04 88888.00 2006-09-29 08:32:00.406 272 18220.91 94.92 52823.96 88888.00 2006-09-29 08:32:00.906 272 18220.88 94.90 52824.01 88888.00 2006-09-29 08:32:01.406 272 18220.86 94.87 52824.04 88888.00 2006-09-29 08:32:01.906 272 18220.93 94.90 52824.11 88888.00 2006-09-29 08:32:02.406 272 18220.95 94.90 52823.98 88888.00 2006-09-29 08:32:02.906 272 18220.93 94.96 52823.95 88888.00 2006-09-29 08:32:03.406 272 18221.06 95.10 52823.93 88888.00 2006-09-29 08:32:03.906 272 18221.08 95.11 52823.93 88888.00 2006-09-29 08:32:04.406 272 18220.95 95.12 52823.87 88888.00 2006-09-29 08:32:04.906 272 18220.95 95.01 52823.87 88888.00 2006-09-29 08:32:05.406 272 18221.04 94.94 52823.89 88888.00 2006-09-29 08:32:05.906 272 18221.11 94.94 52823.86 88888.00 2006-09-29 08:32:06.406 272 18221.06 95.01 52824.00 88888.00 2006-09-29 08:32:06.906 272 18221.09 95.02 52824.07 88888.00 2006-09-29 08:32:07.406 272 18221.03 95.02 52824.19 88888.00 2006-09-29 08:32:07.906 272 18221.06 95.02 52824.17 88888.00 2006-09-29 08:32:08.406 272 18221.04 95.03 52823.90 88888.00 2006-09-29 08:32:08.906 272 18220.97 95.06 52823.79 88888.00 2006-09-29 08:32:09.406 272 18221.02 95.04 52823.90 88888.00 2006-09-29 08:32:09.906 272 18221.07 95.10 52823.98 88888.00 2006-09-29 08:32:10.406 272 18221.05 95.05 52823.96 88888.00 2006-09-29 08:32:10.906 272 18221.14 95.06 52823.99 88888.00 2006-09-29 08:32:11.406 272 18221.18 95.08 52823.96 88888.00 2006-09-29 08:32:11.906 272 18221.28 95.06 52824.01 88888.00 2006-09-29 08:32:12.406 272 18221.23 95.07 52824.02 88888.00 2006-09-29 08:32:12.906 272 18221.25 95.03 52824.08 88888.00 2006-09-29 08:32:13.406 272 18221.15 95.00 52824.08 88888.00 2006-09-29 08:32:13.906 272 18221.12 95.06 52824.09 88888.00 2006-09-29 08:32:14.406 272 18221.13 95.15 52824.08 88888.00 2006-09-29 08:32:14.906 272 18221.17 95.15 52824.19 88888.00 2006-09-29 08:32:15.406 272 18221.22 95.12 52824.23 88888.00 2006-09-29 08:32:15.906 272 18221.27 95.12 52824.17 88888.00 2006-09-29 08:32:16.406 272 18221.29 95.13 52824.20 88888.00 2006-09-29 08:32:16.906 272 18221.40 95.08 52824.18 88888.00 2006-09-29 08:32:17.406 272 18221.28 95.03 52824.04 88888.00 2006-09-29 08:32:17.906 272 18221.14 95.05 52823.98 88888.00 2006-09-29 08:32:18.406 272 18221.19 95.12 52824.07 88888.00 2006-09-29 08:32:18.906 272 18221.29 95.14 52824.07 88888.00 2006-09-29 08:32:19.406 272 18221.28 95.13 52824.04 88888.00 2006-09-29 08:32:19.906 272 18221.33 95.11 52824.04 88888.00 2006-09-29 08:32:20.406 272 18221.33 95.10 52824.04 88888.00 2006-09-29 08:32:20.906 272 18221.35 95.03 52824.06 88888.00 2006-09-29 08:32:21.406 272 18221.30 95.00 52824.17 88888.00 2006-09-29 08:32:21.906 272 18221.25 94.97 52824.17 88888.00 2006-09-29 08:32:22.406 272 18221.24 94.94 52824.09 88888.00 2006-09-29 08:32:22.906 272 18221.19 94.98 52824.12 88888.00 2006-09-29 08:32:23.406 272 18221.19 94.99 52824.12 88888.00 2006-09-29 08:32:23.906 272 18221.17 95.01 52824.07 88888.00 2006-09-29 08:32:24.406 272 18221.19 95.03 52824.10 88888.00 2006-09-29 08:32:24.906 272 18221.22 95.11 52824.21 88888.00 2006-09-29 08:32:25.406 272 18221.30 95.14 52824.06 88888.00 2006-09-29 08:32:25.906 272 18221.30 95.13 52824.06 88888.00 2006-09-29 08:32:26.406 272 18221.29 95.07 52824.04 88888.00 2006-09-29 08:32:26.906 272 18221.27 95.05 52824.08 88888.00 2006-09-29 08:32:27.406 272 18221.02 95.14 52824.12 88888.00 2006-09-29 08:32:27.906 272 18220.96 95.17 52824.07 88888.00 2006-09-29 08:32:28.406 272 18220.91 95.19 52824.00 88888.00 2006-09-29 08:32:28.906 272 18220.92 95.23 52824.02 88888.00 2006-09-29 08:32:29.406 272 18221.02 95.20 52824.07 88888.00 2006-09-29 08:32:29.906 272 18221.13 95.19 52824.12 88888.00 2006-09-29 08:32:30.406 272 18221.13 95.22 52823.99 88888.00 2006-09-29 08:32:30.906 272 18221.11 95.19 52823.93 88888.00 2006-09-29 08:32:31.406 272 18221.19 95.20 52824.05 88888.00 2006-09-29 08:32:31.906 272 18221.24 95.20 52824.04 88888.00 2006-09-29 08:32:32.406 272 18221.16 95.18 52823.86 88888.00 2006-09-29 08:32:32.906 272 18221.35 95.18 52823.92 88888.00 2006-09-29 08:32:33.406 272 18221.37 95.24 52823.97 88888.00 2006-09-29 08:32:33.906 272 18221.33 95.21 52824.09 88888.00 2006-09-29 08:32:34.406 272 18221.33 95.18 52824.17 88888.00 2006-09-29 08:32:34.906 272 18221.27 95.21 52824.13 88888.00 2006-09-29 08:32:35.406 272 18221.30 95.32 52824.01 88888.00 2006-09-29 08:32:35.906 272 18221.33 95.34 52824.09 88888.00 2006-09-29 08:32:36.406 272 18221.40 95.21 52824.06 88888.00 2006-09-29 08:32:36.906 272 18221.39 95.20 52823.96 88888.00 2006-09-29 08:32:37.406 272 18221.27 95.28 52823.93 88888.00 2006-09-29 08:32:37.906 272 18221.17 95.32 52823.98 88888.00 2006-09-29 08:32:38.406 272 18221.27 95.31 52824.04 88888.00 2006-09-29 08:32:38.906 272 18221.49 95.28 52823.93 88888.00 2006-09-29 08:32:39.406 272 18221.52 95.25 52823.93 88888.00 2006-09-29 08:32:39.906 272 18221.48 95.20 52824.01 88888.00 2006-09-29 08:32:40.406 272 18221.37 95.23 52824.02 88888.00 2006-09-29 08:32:40.906 272 18221.29 95.22 52824.08 88888.00 2006-09-29 08:32:41.406 272 18221.31 95.19 52824.08 88888.00 2006-09-29 08:32:41.906 272 18221.29 95.23 52824.17 88888.00 2006-09-29 08:32:42.406 272 18221.37 95.21 52824.17 88888.00 2006-09-29 08:32:42.906 272 18221.48 95.15 52824.22 88888.00 2006-09-29 08:32:43.406 272 18221.50 95.13 52824.28 88888.00 2006-09-29 08:32:43.906 272 18221.36 95.17 52824.33 88888.00 2006-09-29 08:32:44.406 272 18221.33 95.19 52824.31 88888.00 2006-09-29 08:32:44.906 272 18221.37 95.18 52824.34 88888.00 2006-09-29 08:32:45.406 272 18221.34 95.23 52824.35 88888.00 2006-09-29 08:32:45.906 272 18221.29 95.23 52824.22 88888.00 2006-09-29 08:32:46.406 272 18221.34 95.22 52824.18 88888.00 2006-09-29 08:32:46.906 272 18221.22 95.20 52824.08 88888.00 2006-09-29 08:32:47.406 272 18221.19 95.28 52823.99 88888.00 2006-09-29 08:32:47.906 272 18221.34 95.31 52824.02 88888.00 2006-09-29 08:32:48.406 272 18221.37 95.32 52823.93 88888.00 2006-09-29 08:32:48.906 272 18221.37 95.30 52823.88 88888.00 2006-09-29 08:32:49.406 272 18221.40 95.21 52823.85 88888.00 2006-09-29 08:32:49.906 272 18221.34 95.25 52823.99 88888.00 2006-09-29 08:32:50.406 272 18221.28 95.26 52824.08 88888.00 2006-09-29 08:32:50.906 272 18221.31 95.24 52824.11 88888.00 2006-09-29 08:32:51.406 272 18221.37 95.21 52824.04 88888.00 2006-09-29 08:32:51.906 272 18221.37 95.28 52823.95 88888.00 2006-09-29 08:32:52.406 272 18221.37 95.30 52823.84 88888.00 2006-09-29 08:32:52.906 272 18221.38 95.19 52823.89 88888.00 2006-09-29 08:32:53.406 272 18221.40 95.17 52823.90 88888.00 2006-09-29 08:32:53.906 272 18221.41 95.21 52823.86 88888.00 2006-09-29 08:32:54.406 272 18221.44 95.22 52823.82 88888.00 2006-09-29 08:32:54.906 272 18221.49 95.23 52823.86 88888.00 2006-09-29 08:32:55.406 272 18221.48 95.25 52823.96 88888.00 2006-09-29 08:32:55.906 272 18221.49 95.28 52824.12 88888.00 2006-09-29 08:32:56.406 272 18221.44 95.25 52824.16 88888.00 2006-09-29 08:32:56.906 272 18221.46 95.17 52824.16 88888.00 2006-09-29 08:32:57.406 272 18221.38 95.11 52824.13 88888.00 2006-09-29 08:32:57.906 272 18221.44 95.17 52824.08 88888.00 2006-09-29 08:32:58.406 272 18221.49 95.21 52824.15 88888.00 2006-09-29 08:32:58.906 272 18221.63 95.23 52824.09 88888.00 2006-09-29 08:32:59.406 272 18221.58 95.20 52823.99 88888.00 2006-09-29 08:32:59.906 272 18221.53 95.24 52824.00 88888.00 2006-09-29 08:33:00.406 272 18221.52 95.28 52824.02 88888.00 2006-09-29 08:33:00.906 272 18221.62 95.26 52823.88 88888.00 2006-09-29 08:33:01.406 272 18221.71 95.24 52823.95 88888.00 2006-09-29 08:33:01.906 272 18221.68 95.19 52824.04 88888.00 2006-09-29 08:33:02.406 272 18221.67 95.15 52824.07 88888.00 2006-09-29 08:33:02.906 272 18221.60 95.15 52824.08 88888.00 2006-09-29 08:33:03.406 272 18221.52 95.19 52824.10 88888.00 2006-09-29 08:33:03.906 272 18221.51 95.14 52824.05 88888.00 2006-09-29 08:33:04.406 272 18221.57 95.18 52823.98 88888.00 2006-09-29 08:33:04.906 272 18221.66 95.18 52824.02 88888.00 2006-09-29 08:33:05.406 272 18221.60 95.11 52824.07 88888.00 2006-09-29 08:33:05.906 272 18221.50 95.13 52824.09 88888.00 2006-09-29 08:33:06.406 272 18221.48 95.14 52823.98 88888.00 2006-09-29 08:33:06.906 272 18221.48 95.17 52824.04 88888.00 2006-09-29 08:33:07.406 272 18221.45 95.18 52824.12 88888.00 2006-09-29 08:33:07.906 272 18221.36 95.14 52824.02 88888.00 2006-09-29 08:33:08.406 272 18221.44 95.14 52823.89 88888.00 2006-09-29 08:33:08.906 272 18221.45 95.17 52823.93 88888.00 2006-09-29 08:33:09.406 272 18221.55 95.11 52823.93 88888.00 2006-09-29 08:33:09.906 272 18221.59 95.04 52823.87 88888.00 2006-09-29 08:33:10.406 272 18221.58 95.06 52823.94 88888.00 2006-09-29 08:33:10.906 272 18221.58 95.09 52824.04 88888.00 2006-09-29 08:33:11.406 272 18221.60 95.07 52824.17 88888.00 2006-09-29 08:33:11.906 272 18221.57 95.08 52824.07 88888.00 2006-09-29 08:33:12.406 272 18221.66 95.10 52823.97 88888.00 2006-09-29 08:33:12.906 272 18221.71 95.09 52824.00 88888.00 2006-09-29 08:33:13.406 272 18221.71 95.12 52823.86 88888.00 2006-09-29 08:33:13.906 272 18221.61 95.16 52823.89 88888.00 2006-09-29 08:33:14.406 272 18221.68 95.13 52823.92 88888.00 2006-09-29 08:33:14.906 272 18221.77 95.11 52823.95 88888.00 2006-09-29 08:33:15.406 272 18221.81 95.08 52823.87 88888.00 2006-09-29 08:33:15.906 272 18221.63 95.02 52823.77 88888.00 2006-09-29 08:33:16.406 272 18221.69 95.00 52823.82 88888.00 2006-09-29 08:33:16.906 272 18221.64 95.02 52823.89 88888.00 2006-09-29 08:33:17.406 272 18221.63 95.05 52823.92 88888.00 2006-09-29 08:33:17.906 272 18221.68 95.10 52823.87 88888.00 2006-09-29 08:33:18.406 272 18221.68 95.10 52823.82 88888.00 2006-09-29 08:33:18.906 272 18221.72 95.05 52823.76 88888.00 2006-09-29 08:33:19.406 272 18221.69 95.08 52823.73 88888.00 2006-09-29 08:33:19.906 272 18221.84 95.04 52823.78 88888.00 2006-09-29 08:33:20.406 272 18221.78 95.09 52823.86 88888.00 2006-09-29 08:33:20.906 272 18221.79 95.14 52824.00 88888.00 2006-09-29 08:33:21.406 272 18221.67 95.24 52824.00 88888.00 2006-09-29 08:33:21.906 272 18221.58 95.08 52823.93 88888.00 2006-09-29 08:33:22.406 272 18221.55 95.03 52823.95 88888.00 2006-09-29 08:33:22.906 272 18221.63 95.14 52823.90 88888.00 2006-09-29 08:33:23.406 272 18221.74 95.24 52823.93 88888.00 2006-09-29 08:33:23.906 272 18221.89 95.28 52823.95 88888.00 2006-09-29 08:33:24.406 272 18221.89 95.14 52824.02 88888.00 2006-09-29 08:33:24.906 272 18221.83 95.02 52824.04 88888.00 2006-09-29 08:33:25.406 272 18221.84 95.03 52823.95 88888.00 2006-09-29 08:33:25.906 272 18221.83 95.01 52823.79 88888.00 2006-09-29 08:33:26.406 272 18221.72 95.03 52823.84 88888.00 2006-09-29 08:33:26.906 272 18221.79 95.05 52823.85 88888.00 2006-09-29 08:33:27.406 272 18221.79 95.10 52823.93 88888.00 2006-09-29 08:33:27.906 272 18221.75 95.16 52823.93 88888.00 2006-09-29 08:33:28.406 272 18221.69 95.20 52823.95 88888.00 2006-09-29 08:33:28.906 272 18221.67 95.18 52824.11 88888.00 2006-09-29 08:33:29.406 272 18221.71 95.21 52824.16 88888.00 2006-09-29 08:33:29.906 272 18221.72 95.25 52824.15 88888.00 2006-09-29 08:33:30.406 272 18221.71 95.22 52824.08 88888.00 2006-09-29 08:33:30.906 272 18221.72 95.23 52824.01 88888.00 2006-09-29 08:33:31.406 272 18221.82 95.24 52823.96 88888.00 2006-09-29 08:33:31.906 272 18221.84 95.23 52823.97 88888.00 2006-09-29 08:33:32.406 272 18221.75 95.17 52823.90 88888.00 2006-09-29 08:33:32.906 272 18221.81 95.23 52823.90 88888.00 2006-09-29 08:33:33.406 272 18222.00 95.30 52823.92 88888.00 2006-09-29 08:33:33.906 272 18221.98 95.33 52823.97 88888.00 2006-09-29 08:33:34.406 272 18221.89 95.34 52823.95 88888.00 2006-09-29 08:33:34.906 272 18221.94 95.29 52824.00 88888.00 2006-09-29 08:33:35.406 272 18221.91 95.22 52824.02 88888.00 2006-09-29 08:33:35.906 272 18221.81 95.19 52823.95 88888.00 2006-09-29 08:33:36.406 272 18221.81 95.19 52823.89 88888.00 2006-09-29 08:33:36.906 272 18221.78 95.22 52823.88 88888.00 2006-09-29 08:33:37.406 272 18221.74 95.24 52824.08 88888.00 2006-09-29 08:33:37.906 272 18221.67 95.32 52824.07 88888.00 2006-09-29 08:33:38.406 272 18221.73 95.31 52824.09 88888.00 2006-09-29 08:33:38.906 272 18221.80 95.32 52824.19 88888.00 2006-09-29 08:33:39.406 272 18221.90 95.33 52823.97 88888.00 2006-09-29 08:33:39.906 272 18221.93 95.31 52823.95 88888.00 2006-09-29 08:33:40.406 272 18221.89 95.33 52824.15 88888.00 2006-09-29 08:33:40.906 272 18221.92 95.35 52824.21 88888.00 2006-09-29 08:33:41.406 272 18221.99 95.36 52824.17 88888.00 2006-09-29 08:33:41.906 272 18222.03 95.30 52824.20 88888.00 2006-09-29 08:33:42.406 272 18222.03 95.26 52824.22 88888.00 2006-09-29 08:33:42.906 272 18221.95 95.24 52824.19 88888.00 2006-09-29 08:33:43.406 272 18221.91 95.26 52824.17 88888.00 2006-09-29 08:33:43.906 272 18221.88 95.33 52824.15 88888.00 2006-09-29 08:33:44.406 272 18221.95 95.32 52824.18 88888.00 2006-09-29 08:33:44.906 272 18221.90 95.25 52824.15 88888.00 2006-09-29 08:33:45.406 272 18221.79 95.20 52824.09 88888.00 2006-09-29 08:33:45.906 272 18221.84 95.17 52824.09 88888.00 2006-09-29 08:33:46.406 272 18221.85 95.11 52824.11 88888.00 2006-09-29 08:33:46.906 272 18221.70 95.09 52824.19 88888.00 2006-09-29 08:33:47.406 272 18221.68 95.09 52824.15 88888.00 2006-09-29 08:33:47.906 272 18221.63 95.16 52824.12 88888.00 2006-09-29 08:33:48.406 272 18221.61 95.22 52824.04 88888.00 2006-09-29 08:33:48.906 272 18221.77 95.20 52824.04 88888.00 2006-09-29 08:33:49.406 272 18221.83 95.24 52824.02 88888.00 2006-09-29 08:33:49.906 272 18221.82 95.30 52824.06 88888.00 2006-09-29 08:33:50.406 272 18221.66 95.23 52824.24 88888.00 2006-09-29 08:33:50.906 272 18221.63 95.23 52824.19 88888.00 2006-09-29 08:33:51.406 272 18221.55 95.21 52824.24 88888.00 2006-09-29 08:33:51.906 272 18221.51 95.24 52824.18 88888.00 2006-09-29 08:33:52.406 272 18221.47 95.18 52824.24 88888.00 2006-09-29 08:33:52.906 272 18221.51 95.22 52824.11 88888.00 2006-09-29 08:33:53.406 272 18221.57 95.28 52824.06 88888.00 2006-09-29 08:33:53.906 272 18221.62 95.24 52823.98 88888.00 2006-09-29 08:33:54.406 272 18221.64 95.32 52824.04 88888.00 2006-09-29 08:33:54.906 272 18221.67 95.32 52823.95 88888.00 2006-09-29 08:33:55.406 272 18221.67 95.29 52823.84 88888.00 2006-09-29 08:33:55.906 272 18221.51 95.26 52823.97 88888.00 2006-09-29 08:33:56.406 272 18221.55 95.26 52823.92 88888.00 2006-09-29 08:33:56.906 272 18221.72 95.32 52823.97 88888.00 2006-09-29 08:33:57.406 272 18221.71 95.29 52824.04 88888.00 2006-09-29 08:33:57.906 272 18221.71 95.33 52824.09 88888.00 2006-09-29 08:33:58.406 272 18221.77 95.32 52824.21 88888.00 2006-09-29 08:33:58.906 272 18221.90 95.25 52824.16 88888.00 2006-09-29 08:33:59.406 272 18221.99 95.26 52824.06 88888.00 2006-09-29 08:33:59.906 272 18221.90 95.28 52823.95 88888.00 2006-09-29 08:34:00.406 272 18221.90 95.30 52823.92 88888.00 2006-09-29 08:34:00.906 272 18221.90 95.30 52823.95 88888.00 2006-09-29 08:34:01.406 272 18221.81 95.25 52824.00 88888.00 2006-09-29 08:34:01.906 272 18221.78 95.26 52823.92 88888.00 2006-09-29 08:34:02.406 272 18221.75 95.28 52823.85 88888.00 2006-09-29 08:34:02.906 272 18221.72 95.38 52823.96 88888.00 2006-09-29 08:34:03.406 272 18221.69 95.32 52823.96 88888.00 2006-09-29 08:34:03.906 272 18221.69 95.37 52823.95 88888.00 2006-09-29 08:34:04.406 272 18221.68 95.34 52823.88 88888.00 2006-09-29 08:34:04.906 272 18221.68 95.28 52823.95 88888.00 2006-09-29 08:34:05.406 272 18221.82 95.30 52823.87 88888.00 2006-09-29 08:34:05.906 272 18221.90 95.28 52823.81 88888.00 2006-09-29 08:34:06.406 272 18221.93 95.31 52823.95 88888.00 2006-09-29 08:34:06.906 272 18221.94 95.34 52823.95 88888.00 2006-09-29 08:34:07.406 272 18221.87 95.37 52823.97 88888.00 2006-09-29 08:34:07.906 272 18221.73 95.28 52824.04 88888.00 2006-09-29 08:34:08.406 272 18221.73 95.29 52823.95 88888.00 2006-09-29 08:34:08.906 272 18221.71 95.31 52823.95 88888.00 2006-09-29 08:34:09.406 272 18221.77 95.35 52824.15 88888.00 2006-09-29 08:34:09.906 272 18221.68 95.37 52824.16 88888.00 2006-09-29 08:34:10.406 272 18221.72 95.36 52824.11 88888.00 2006-09-29 08:34:10.906 272 18221.73 95.36 52824.19 88888.00 2006-09-29 08:34:11.406 272 18221.68 95.40 52824.17 88888.00 2006-09-29 08:34:11.906 272 18221.80 95.41 52824.19 88888.00 2006-09-29 08:34:12.406 272 18221.75 95.37 52824.21 88888.00 2006-09-29 08:34:12.906 272 18221.75 95.38 52824.16 88888.00 2006-09-29 08:34:13.406 272 18221.63 95.38 52824.19 88888.00 2006-09-29 08:34:13.906 272 18221.70 95.37 52824.12 88888.00 2006-09-29 08:34:14.406 272 18221.59 95.31 52824.19 88888.00 2006-09-29 08:34:14.906 272 18221.58 95.37 52824.05 88888.00 2006-09-29 08:34:15.406 272 18221.53 95.31 52824.06 88888.00 2006-09-29 08:34:15.906 272 18221.57 95.32 52824.11 88888.00 2006-09-29 08:34:16.406 272 18221.63 95.36 52824.10 88888.00 2006-09-29 08:34:16.906 272 18221.68 95.34 52824.06 88888.00 2006-09-29 08:34:17.406 272 18221.69 95.28 52824.02 88888.00 2006-09-29 08:34:17.906 272 18221.57 95.30 52824.05 88888.00 2006-09-29 08:34:18.406 272 18221.53 95.30 52824.12 88888.00 2006-09-29 08:34:18.906 272 18221.55 95.36 52824.07 88888.00 2006-09-29 08:34:19.406 272 18221.55 95.42 52824.29 88888.00 2006-09-29 08:34:19.906 272 18221.63 95.43 52824.34 88888.00 2006-09-29 08:34:20.406 272 18221.69 95.42 52824.22 88888.00 2006-09-29 08:34:20.906 272 18221.68 95.36 52824.13 88888.00 2006-09-29 08:34:21.406 272 18221.66 95.37 52824.05 88888.00 2006-09-29 08:34:21.906 272 18221.56 95.42 52823.95 88888.00 2006-09-29 08:34:22.406 272 18221.56 95.40 52823.93 88888.00 2006-09-29 08:34:22.906 272 18221.72 95.31 52823.89 88888.00 2006-09-29 08:34:23.406 272 18221.72 95.28 52824.00 88888.00 2006-09-29 08:34:23.906 272 18221.81 95.37 52824.09 88888.00 2006-09-29 08:34:24.406 272 18221.85 95.42 52824.04 88888.00 2006-09-29 08:34:24.906 272 18221.89 95.53 52824.04 88888.00 2006-09-29 08:34:25.406 272 18221.85 95.53 52824.08 88888.00 2006-09-29 08:34:25.906 272 18221.79 95.54 52824.16 88888.00 2006-09-29 08:34:26.406 272 18221.74 95.54 52824.23 88888.00 2006-09-29 08:34:26.906 272 18221.79 95.51 52824.20 88888.00 2006-09-29 08:34:27.406 272 18221.72 95.47 52824.00 88888.00 2006-09-29 08:34:27.906 272 18221.57 95.51 52823.92 88888.00 2006-09-29 08:34:28.406 272 18221.55 95.48 52823.82 88888.00 2006-09-29 08:34:28.906 272 18221.67 95.52 52823.95 88888.00 2006-09-29 08:34:29.406 272 18221.75 95.52 52823.97 88888.00 2006-09-29 08:34:29.906 272 18221.78 95.54 52823.98 88888.00 2006-09-29 08:34:30.406 272 18221.72 95.54 52824.10 88888.00 2006-09-29 08:34:30.906 272 18221.62 95.59 52824.16 88888.00 2006-09-29 08:34:31.406 272 18221.60 95.61 52824.18 88888.00 2006-09-29 08:34:31.906 272 18221.63 95.62 52824.21 88888.00 2006-09-29 08:34:32.406 272 18221.78 95.61 52824.23 88888.00 2006-09-29 08:34:32.906 272 18221.80 95.61 52824.21 88888.00 2006-09-29 08:34:33.406 272 18221.67 95.59 52824.21 88888.00 2006-09-29 08:34:33.906 272 18221.64 95.61 52824.23 88888.00 2006-09-29 08:34:34.406 272 18221.74 95.48 52824.19 88888.00 2006-09-29 08:34:34.906 272 18221.87 95.45 52824.18 88888.00 2006-09-29 08:34:35.406 272 18222.01 95.48 52824.13 88888.00 2006-09-29 08:34:35.906 272 18222.04 95.52 52824.07 88888.00 2006-09-29 08:34:36.406 272 18221.95 95.55 52824.12 88888.00 2006-09-29 08:34:36.906 272 18222.01 95.55 52824.21 88888.00 2006-09-29 08:34:37.406 272 18221.92 95.55 52824.25 88888.00 2006-09-29 08:34:37.906 272 18221.95 95.52 52824.31 88888.00 2006-09-29 08:34:38.406 272 18221.91 95.51 52824.29 88888.00 2006-09-29 08:34:38.906 272 18221.89 95.47 52824.22 88888.00 2006-09-29 08:34:39.406 272 18221.81 95.48 52824.17 88888.00 2006-09-29 08:34:39.906 272 18221.80 95.56 52824.20 88888.00 2006-09-29 08:34:40.406 272 18221.83 95.62 52824.18 88888.00 2006-09-29 08:34:40.906 272 18221.88 95.56 52824.04 88888.00 2006-09-29 08:34:41.406 272 18221.89 95.57 52823.90 88888.00 2006-09-29 08:34:41.906 272 18221.91 95.54 52823.86 88888.00 2006-09-29 08:34:42.406 272 18221.93 95.57 52823.93 88888.00 2006-09-29 08:34:42.906 272 18221.99 95.59 52824.04 88888.00 2006-09-29 08:34:43.406 272 18221.98 95.56 52823.99 88888.00 2006-09-29 08:34:43.906 272 18221.72 95.52 52824.11 88888.00 2006-09-29 08:34:44.406 272 18221.63 95.46 52824.15 88888.00 2006-09-29 08:34:44.906 272 18221.63 95.45 52824.21 88888.00 2006-09-29 08:34:45.406 272 18221.66 95.44 52824.27 88888.00 2006-09-29 08:34:45.906 272 18221.63 95.47 52824.28 88888.00 2006-09-29 08:34:46.406 272 18221.64 95.52 52824.27 88888.00 2006-09-29 08:34:46.906 272 18221.62 95.43 52824.28 88888.00 2006-09-29 08:34:47.406 272 18221.64 95.41 52824.25 88888.00 2006-09-29 08:34:47.906 272 18221.57 95.43 52824.21 88888.00 2006-09-29 08:34:48.406 272 18221.55 95.40 52824.22 88888.00 2006-09-29 08:34:48.906 272 18221.62 95.47 52824.19 88888.00 2006-09-29 08:34:49.406 272 18221.66 95.50 52824.08 88888.00 2006-09-29 08:34:49.906 272 18221.68 95.52 52824.04 88888.00 2006-09-29 08:34:50.406 272 18221.67 95.59 52823.96 88888.00 2006-09-29 08:34:50.906 272 18221.66 95.48 52823.84 88888.00 2006-09-29 08:34:51.406 272 18221.61 95.46 52823.81 88888.00 2006-09-29 08:34:51.906 272 18221.71 95.49 52823.88 88888.00 2006-09-29 08:34:52.406 272 18221.70 95.48 52823.94 88888.00 2006-09-29 08:34:52.906 272 18221.68 95.45 52823.96 88888.00 2006-09-29 08:34:53.406 272 18221.68 95.51 52824.01 88888.00 2006-09-29 08:34:53.906 272 18221.55 95.51 52824.04 88888.00 2006-09-29 08:34:54.406 272 18221.51 95.51 52824.08 88888.00 2006-09-29 08:34:54.906 272 18221.46 95.46 52824.06 88888.00 2006-09-29 08:34:55.406 272 18221.64 95.51 52824.10 88888.00 2006-09-29 08:34:55.906 272 18221.72 95.48 52824.17 88888.00 2006-09-29 08:34:56.406 272 18221.63 95.56 52824.28 88888.00 2006-09-29 08:34:56.906 272 18221.69 95.56 52824.22 88888.00 2006-09-29 08:34:57.406 272 18221.67 95.59 52824.19 88888.00 2006-09-29 08:34:57.906 272 18221.71 95.61 52824.20 88888.00 2006-09-29 08:34:58.406 272 18221.69 95.58 52824.13 88888.00 2006-09-29 08:34:58.906 272 18221.74 95.54 52824.09 88888.00 2006-09-29 08:34:59.406 272 18221.70 95.55 52824.10 88888.00 2006-09-29 08:34:59.906 272 18221.77 95.50 52823.99 88888.00 2006-09-29 08:35:00.406 272 18222.03 95.39 52823.86 88888.00 2006-09-29 08:35:00.906 272 18221.99 95.33 52823.86 88888.00 2006-09-29 08:35:01.406 272 18221.92 95.47 52823.87 88888.00 2006-09-29 08:35:01.906 272 18221.92 95.48 52823.81 88888.00 2006-09-29 08:35:02.406 272 18221.82 95.46 52823.82 88888.00 2006-09-29 08:35:02.906 272 18221.77 95.49 52823.86 88888.00 2006-09-29 08:35:03.406 272 18221.84 95.59 52823.81 88888.00 2006-09-29 08:35:03.906 272 18221.85 95.69 52823.86 88888.00 2006-09-29 08:35:04.406 272 18221.88 95.66 52823.94 88888.00 2006-09-29 08:35:04.906 272 18221.82 95.64 52823.82 88888.00 2006-09-29 08:35:05.406 272 18221.94 95.66 52823.76 88888.00 2006-09-29 08:35:05.906 272 18221.96 95.68 52823.72 88888.00 2006-09-29 08:35:06.406 272 18221.92 95.71 52823.74 88888.00 2006-09-29 08:35:06.906 272 18221.83 95.70 52823.85 88888.00 2006-09-29 08:35:07.406 272 18221.88 95.71 52823.83 88888.00 2006-09-29 08:35:07.906 272 18221.81 95.72 52823.86 88888.00 2006-09-29 08:35:08.406 272 18221.81 95.81 52823.97 88888.00 2006-09-29 08:35:08.906 272 18221.70 95.80 52823.98 88888.00 2006-09-29 08:35:09.406 272 18221.90 95.85 52823.96 88888.00 2006-09-29 08:35:09.906 272 18222.00 95.80 52823.90 88888.00 2006-09-29 08:35:10.406 272 18222.00 95.79 52823.99 88888.00 2006-09-29 08:35:10.906 272 18222.01 95.75 52824.16 88888.00 2006-09-29 08:35:11.406 272 18222.04 95.74 52824.11 88888.00 2006-09-29 08:35:11.906 272 18221.96 95.80 52824.01 88888.00 2006-09-29 08:35:12.406 272 18221.88 95.78 52823.92 88888.00 2006-09-29 08:35:12.906 272 18221.89 95.77 52824.07 88888.00 2006-09-29 08:35:13.406 272 18221.92 95.77 52824.00 88888.00 2006-09-29 08:35:13.906 272 18221.95 95.72 52823.96 88888.00 2006-09-29 08:35:14.406 272 18221.91 95.76 52824.04 88888.00 2006-09-29 08:35:14.906 272 18221.88 95.73 52824.10 88888.00 2006-09-29 08:35:15.406 272 18221.74 95.73 52824.12 88888.00 2006-09-29 08:35:15.906 272 18221.72 95.76 52824.12 88888.00 2006-09-29 08:35:16.406 272 18221.83 95.78 52824.05 88888.00 2006-09-29 08:35:16.906 272 18221.81 95.72 52823.95 88888.00 2006-09-29 08:35:17.406 272 18221.72 95.74 52823.95 88888.00 2006-09-29 08:35:17.906 272 18221.90 95.78 52824.01 88888.00 2006-09-29 08:35:18.406 272 18221.99 95.85 52824.00 88888.00 2006-09-29 08:35:18.906 272 18222.00 95.86 52824.01 88888.00 2006-09-29 08:35:19.406 272 18221.99 95.83 52824.22 88888.00 2006-09-29 08:35:19.906 272 18221.99 95.81 52824.21 88888.00 2006-09-29 08:35:20.406 272 18222.04 95.94 52824.18 88888.00 2006-09-29 08:35:20.906 272 18222.12 95.97 52824.16 88888.00 2006-09-29 08:35:21.406 272 18222.28 95.94 52824.16 88888.00 2006-09-29 08:35:21.906 272 18222.22 95.85 52824.10 88888.00 2006-09-29 08:35:22.406 272 18222.18 95.78 52824.19 88888.00 2006-09-29 08:35:22.906 272 18222.22 95.77 52824.22 88888.00 2006-09-29 08:35:23.406 272 18222.13 95.79 52824.22 88888.00 2006-09-29 08:35:23.906 272 18222.14 95.77 52824.12 88888.00 2006-09-29 08:35:24.406 272 18222.34 95.82 52824.20 88888.00 2006-09-29 08:35:24.906 272 18222.29 95.82 52824.21 88888.00 2006-09-29 08:35:25.406 272 18222.17 95.78 52824.25 88888.00 2006-09-29 08:35:25.906 272 18222.09 95.83 52824.35 88888.00 2006-09-29 08:35:26.406 272 18222.13 95.78 52824.29 88888.00 2006-09-29 08:35:26.906 272 18222.10 95.75 52824.17 88888.00 2006-09-29 08:35:27.406 272 18222.07 95.80 52824.04 88888.00 2006-09-29 08:35:27.906 272 18222.17 95.78 52824.04 88888.00 2006-09-29 08:35:28.406 272 18222.24 95.77 52824.11 88888.00 2006-09-29 08:35:28.906 272 18222.28 95.80 52824.11 88888.00 2006-09-29 08:35:29.406 272 18222.28 95.85 52824.07 88888.00 2006-09-29 08:35:29.906 272 18222.34 95.82 52823.95 88888.00 2006-09-29 08:35:30.406 272 18222.27 95.78 52823.94 88888.00 2006-09-29 08:35:30.906 272 18222.20 95.79 52823.93 88888.00 2006-09-29 08:35:31.406 272 18222.15 95.70 52823.86 88888.00 2006-09-29 08:35:31.906 272 18222.18 95.61 52823.84 88888.00 2006-09-29 08:35:32.406 272 18222.24 95.68 52824.01 88888.00 2006-09-29 08:35:32.906 272 18222.26 95.75 52824.01 88888.00 2006-09-29 08:35:33.406 272 18222.21 95.77 52823.95 88888.00 2006-09-29 08:35:33.906 272 18222.25 95.74 52823.75 88888.00 2006-09-29 08:35:34.406 272 18222.25 95.75 52823.72 88888.00 2006-09-29 08:35:34.906 272 18222.24 95.75 52823.85 88888.00 2006-09-29 08:35:35.406 272 18222.25 95.78 52823.95 88888.00 2006-09-29 08:35:35.906 272 18222.22 95.77 52823.95 88888.00 2006-09-29 08:35:36.406 272 18222.29 95.83 52823.92 88888.00 2006-09-29 08:35:36.906 272 18222.18 95.83 52823.95 88888.00 2006-09-29 08:35:37.406 272 18222.22 95.83 52823.94 88888.00 2006-09-29 08:35:37.906 272 18222.27 95.82 52823.82 88888.00 2006-09-29 08:35:38.406 272 18222.23 95.74 52823.78 88888.00 2006-09-29 08:35:38.906 272 18222.07 95.68 52823.86 88888.00 2006-09-29 08:35:39.406 272 18221.94 95.70 52823.88 88888.00 2006-09-29 08:35:39.906 272 18221.90 95.76 52823.90 88888.00 2006-09-29 08:35:40.406 272 18221.87 95.75 52823.93 88888.00 2006-09-29 08:35:40.906 272 18222.05 95.76 52823.84 88888.00 2006-09-29 08:35:41.406 272 18222.15 95.75 52823.85 88888.00 2006-09-29 08:35:41.906 272 18222.07 95.71 52823.85 88888.00 2006-09-29 08:35:42.406 272 18222.11 95.74 52823.84 88888.00 2006-09-29 08:35:42.906 272 18222.17 95.70 52823.85 88888.00 2006-09-29 08:35:43.406 272 18222.02 95.76 52823.97 88888.00 2006-09-29 08:35:43.906 272 18222.00 95.75 52823.98 88888.00 2006-09-29 08:35:44.406 272 18222.16 95.69 52823.98 88888.00 2006-09-29 08:35:44.906 272 18222.28 95.59 52823.94 88888.00 2006-09-29 08:35:45.406 272 18222.21 95.59 52823.99 88888.00 2006-09-29 08:35:45.906 272 18222.26 95.63 52823.98 88888.00 2006-09-29 08:35:46.406 272 18222.20 95.68 52824.00 88888.00 2006-09-29 08:35:46.906 272 18222.28 95.75 52823.85 88888.00 2006-09-29 08:35:47.406 272 18222.28 95.78 52823.82 88888.00 2006-09-29 08:35:47.906 272 18222.23 95.75 52823.88 88888.00 2006-09-29 08:35:48.406 272 18222.17 95.75 52823.95 88888.00 2006-09-29 08:35:48.906 272 18222.15 95.75 52823.94 88888.00 2006-09-29 08:35:49.406 272 18222.13 95.80 52823.97 88888.00 2006-09-29 08:35:49.906 272 18222.23 95.73 52823.97 88888.00 2006-09-29 08:35:50.406 272 18222.21 95.62 52823.98 88888.00 2006-09-29 08:35:50.906 272 18222.22 95.61 52823.87 88888.00 2006-09-29 08:35:51.406 272 18222.28 95.54 52823.89 88888.00 2006-09-29 08:35:51.906 272 18222.34 95.59 52824.00 88888.00 2006-09-29 08:35:52.406 272 18222.21 95.66 52824.00 88888.00 2006-09-29 08:35:52.906 272 18222.20 95.69 52823.98 88888.00 2006-09-29 08:35:53.406 272 18222.21 95.73 52823.93 88888.00 2006-09-29 08:35:53.906 272 18222.29 95.69 52823.98 88888.00 2006-09-29 08:35:54.406 272 18222.32 95.68 52824.06 88888.00 2006-09-29 08:35:54.906 272 18222.31 95.74 52823.93 88888.00 2006-09-29 08:35:55.406 272 18222.27 95.79 52823.93 88888.00 2006-09-29 08:35:55.906 272 18222.27 95.74 52823.95 88888.00 2006-09-29 08:35:56.406 272 18222.35 95.74 52823.97 88888.00 2006-09-29 08:35:56.906 272 18222.45 95.70 52823.97 88888.00 2006-09-29 08:35:57.406 272 18222.43 95.72 52823.90 88888.00 2006-09-29 08:35:57.906 272 18222.16 95.78 52823.99 88888.00 2006-09-29 08:35:58.406 272 18222.07 95.77 52823.94 88888.00 2006-09-29 08:35:58.906 272 18222.11 95.67 52823.94 88888.00 2006-09-29 08:35:59.406 272 18222.12 95.68 52823.99 88888.00 2006-09-29 08:35:59.906 272 18222.17 95.75 52823.98 88888.00 2006-09-29 08:36:00.406 272 18222.23 95.76 52823.92 88888.00 2006-09-29 08:36:00.906 272 18222.25 95.76 52823.96 88888.00 2006-09-29 08:36:01.406 272 18222.18 95.87 52823.86 88888.00 2006-09-29 08:36:01.906 272 18222.12 95.90 52823.77 88888.00 2006-09-29 08:36:02.406 272 18222.00 95.86 52823.81 88888.00 2006-09-29 08:36:02.906 272 18221.99 95.81 52823.84 88888.00 2006-09-29 08:36:03.406 272 18222.09 95.82 52823.82 88888.00 2006-09-29 08:36:03.906 272 18222.05 95.84 52823.90 88888.00 2006-09-29 08:36:04.406 272 18222.07 95.86 52823.97 88888.00 2006-09-29 08:36:04.906 272 18222.11 95.90 52823.95 88888.00 2006-09-29 08:36:05.406 272 18222.06 95.85 52823.94 88888.00 2006-09-29 08:36:05.906 272 18222.12 95.88 52823.93 88888.00 2006-09-29 08:36:06.406 272 18222.16 95.94 52823.88 88888.00 2006-09-29 08:36:06.906 272 18222.05 95.90 52823.98 88888.00 2006-09-29 08:36:07.406 272 18222.10 95.84 52824.04 88888.00 2006-09-29 08:36:07.906 272 18222.09 95.80 52824.04 88888.00 2006-09-29 08:36:08.406 272 18222.00 95.78 52823.93 88888.00 2006-09-29 08:36:08.906 272 18222.06 95.71 52823.78 88888.00 2006-09-29 08:36:09.406 272 18222.14 95.69 52823.75 88888.00 2006-09-29 08:36:09.906 272 18222.24 95.72 52823.90 88888.00 2006-09-29 08:36:10.406 272 18222.34 95.74 52823.84 88888.00 2006-09-29 08:36:10.906 272 18222.33 95.72 52823.85 88888.00 2006-09-29 08:36:11.406 272 18222.23 95.72 52823.78 88888.00 2006-09-29 08:36:11.906 272 18222.09 95.78 52823.86 88888.00 2006-09-29 08:36:12.406 272 18222.09 95.76 52823.76 88888.00 2006-09-29 08:36:12.906 272 18222.07 95.80 52823.86 88888.00 2006-09-29 08:36:13.406 272 18222.05 95.84 52823.89 88888.00 2006-09-29 08:36:13.906 272 18222.14 95.80 52823.86 88888.00 2006-09-29 08:36:14.406 272 18222.33 95.84 52823.86 88888.00 2006-09-29 08:36:14.906 272 18222.18 95.81 52823.84 88888.00 2006-09-29 08:36:15.406 272 18222.20 95.74 52823.82 88888.00 2006-09-29 08:36:15.906 272 18222.28 95.71 52823.82 88888.00 2006-09-29 08:36:16.406 272 18222.26 95.71 52823.84 88888.00 2006-09-29 08:36:16.906 272 18222.23 95.75 52823.83 88888.00 2006-09-29 08:36:17.406 272 18222.33 95.74 52823.84 88888.00 2006-09-29 08:36:17.906 272 18222.26 95.76 52823.78 88888.00 2006-09-29 08:36:18.406 272 18222.18 95.71 52823.81 88888.00 2006-09-29 08:36:18.906 272 18222.06 95.82 52823.76 88888.00 2006-09-29 08:36:19.406 272 18222.06 95.84 52823.81 88888.00 2006-09-29 08:36:19.906 272 18222.18 95.82 52823.86 88888.00 2006-09-29 08:36:20.406 272 18222.18 95.82 52823.78 88888.00 2006-09-29 08:36:20.906 272 18222.22 95.80 52823.69 88888.00 2006-09-29 08:36:21.406 272 18222.27 95.78 52823.70 88888.00 2006-09-29 08:36:21.906 272 18222.26 95.79 52823.75 88888.00 2006-09-29 08:36:22.406 272 18222.18 95.88 52823.77 88888.00 2006-09-29 08:36:22.906 272 18222.14 95.98 52823.69 88888.00 2006-09-29 08:36:23.406 272 18222.12 95.92 52823.67 88888.00 2006-09-29 08:36:23.906 272 18222.20 95.90 52823.60 88888.00 2006-09-29 08:36:24.406 272 18222.04 95.90 52823.61 88888.00 2006-09-29 08:36:24.906 272 18222.06 95.87 52823.64 88888.00 2006-09-29 08:36:25.406 272 18222.20 95.89 52823.63 88888.00 2006-09-29 08:36:25.906 272 18222.17 95.91 52823.59 88888.00 2006-09-29 08:36:26.406 272 18222.10 95.84 52823.64 88888.00 2006-09-29 08:36:26.906 272 18222.04 95.76 52823.64 88888.00 2006-09-29 08:36:27.406 272 18222.04 95.79 52823.74 88888.00 2006-09-29 08:36:27.906 272 18222.04 95.75 52823.72 88888.00 2006-09-29 08:36:28.406 272 18222.24 95.78 52823.62 88888.00 2006-09-29 08:36:28.906 272 18222.28 95.81 52823.71 88888.00 2006-09-29 08:36:29.406 272 18222.18 95.82 52823.79 88888.00 2006-09-29 08:36:29.906 272 18222.23 95.78 52823.82 88888.00 2006-09-29 08:36:30.406 272 18222.26 95.73 52823.73 88888.00 2006-09-29 08:36:30.906 272 18222.25 95.73 52823.67 88888.00 2006-09-29 08:36:31.406 272 18222.23 95.70 52823.67 88888.00 2006-09-29 08:36:31.906 272 18222.21 95.65 52823.64 88888.00 2006-09-29 08:36:32.406 272 18222.13 95.65 52823.60 88888.00 2006-09-29 08:36:32.906 272 18222.14 95.75 52823.61 88888.00 2006-09-29 08:36:33.406 272 18222.22 95.70 52823.67 88888.00 2006-09-29 08:36:33.906 272 18222.28 95.70 52823.67 88888.00 2006-09-29 08:36:34.406 272 18222.29 95.66 52823.66 88888.00 2006-09-29 08:36:34.906 272 18222.27 95.69 52823.65 88888.00 2006-09-29 08:36:35.406 272 18222.32 95.69 52823.76 88888.00 2006-09-29 08:36:35.906 272 18222.38 95.70 52823.88 88888.00 2006-09-29 08:36:36.406 272 18222.28 95.69 52823.82 88888.00 2006-09-29 08:36:36.906 272 18222.31 95.65 52823.85 88888.00 2006-09-29 08:36:37.406 272 18222.33 95.61 52823.87 88888.00 2006-09-29 08:36:37.906 272 18222.28 95.57 52823.77 88888.00 2006-09-29 08:36:38.406 272 18222.34 95.63 52823.78 88888.00 2006-09-29 08:36:38.906 272 18222.20 95.66 52823.76 88888.00 2006-09-29 08:36:39.406 272 18222.26 95.63 52823.85 88888.00 2006-09-29 08:36:39.906 272 18222.27 95.65 52823.81 88888.00 2006-09-29 08:36:40.406 272 18222.23 95.69 52823.84 88888.00 2006-09-29 08:36:40.906 272 18222.29 95.72 52823.89 88888.00 2006-09-29 08:36:41.406 272 18222.25 95.72 52823.89 88888.00 2006-09-29 08:36:41.906 272 18222.23 95.76 52823.85 88888.00 2006-09-29 08:36:42.406 272 18222.12 95.69 52823.89 88888.00 2006-09-29 08:36:42.906 272 18222.03 95.62 52823.87 88888.00 2006-09-29 08:36:43.406 272 18222.07 95.69 52823.76 88888.00 2006-09-29 08:36:43.906 272 18222.10 95.72 52823.71 88888.00 2006-09-29 08:36:44.406 272 18221.99 95.66 52823.76 88888.00 2006-09-29 08:36:44.906 272 18222.12 95.65 52823.70 88888.00 2006-09-29 08:36:45.406 272 18222.06 95.72 52823.69 88888.00 2006-09-29 08:36:45.906 272 18222.10 95.80 52823.57 88888.00 2006-09-29 08:36:46.406 272 18222.16 95.83 52823.64 88888.00 2006-09-29 08:36:46.906 272 18222.22 95.76 52823.60 88888.00 2006-09-29 08:36:47.406 272 18222.23 95.82 52823.50 88888.00 2006-09-29 08:36:47.906 272 18222.16 95.84 52823.50 88888.00 2006-09-29 08:36:48.406 272 18222.01 95.82 52823.69 88888.00 2006-09-29 08:36:48.906 272 18222.04 95.76 52823.61 88888.00 2006-09-29 08:36:49.406 272 18222.04 95.74 52823.54 88888.00 2006-09-29 08:36:49.906 272 18221.99 95.74 52823.64 88888.00 2006-09-29 08:36:50.406 272 18221.99 95.70 52823.73 88888.00 2006-09-29 08:36:50.906 272 18221.99 95.65 52823.73 88888.00 2006-09-29 08:36:51.406 272 18221.91 95.67 52823.72 88888.00 2006-09-29 08:36:51.906 272 18221.91 95.74 52823.78 88888.00 2006-09-29 08:36:52.406 272 18221.96 95.63 52823.79 88888.00 2006-09-29 08:36:52.906 272 18221.99 95.64 52823.65 88888.00 2006-09-29 08:36:53.406 272 18221.99 95.64 52823.50 88888.00 2006-09-29 08:36:53.906 272 18222.01 95.65 52823.44 88888.00 2006-09-29 08:36:54.406 272 18221.84 95.67 52823.58 88888.00 2006-09-29 08:36:54.906 272 18221.78 95.59 52823.64 88888.00 2006-09-29 08:36:55.406 272 18221.83 95.61 52823.59 88888.00 2006-09-29 08:36:55.906 272 18221.81 95.57 52823.54 88888.00 2006-09-29 08:36:56.406 272 18221.85 95.63 52823.54 88888.00 2006-09-29 08:36:56.906 272 18221.90 95.61 52823.57 88888.00 2006-09-29 08:36:57.406 272 18221.84 95.61 52823.57 88888.00 2006-09-29 08:36:57.906 272 18221.85 95.58 52823.62 88888.00 2006-09-29 08:36:58.406 272 18221.88 95.61 52823.57 88888.00 2006-09-29 08:36:58.906 272 18221.84 95.64 52823.65 88888.00 2006-09-29 08:36:59.406 272 18221.81 95.65 52823.69 88888.00 2006-09-29 08:36:59.906 272 18221.90 95.58 52823.63 88888.00 2006-09-29 08:37:00.406 272 18221.95 95.57 52823.59 88888.00 2006-09-29 08:37:00.906 272 18221.91 95.58 52823.59 88888.00 2006-09-29 08:37:01.406 272 18221.83 95.64 52823.66 88888.00 2006-09-29 08:37:01.906 272 18221.78 95.65 52823.73 88888.00 2006-09-29 08:37:02.406 272 18221.87 95.65 52823.60 88888.00 2006-09-29 08:37:02.906 272 18221.83 95.65 52823.49 88888.00 2006-09-29 08:37:03.406 272 18221.88 95.53 52823.44 88888.00 2006-09-29 08:37:03.906 272 18221.87 95.61 52823.69 88888.00 2006-09-29 08:37:04.406 272 18221.84 95.72 52823.75 88888.00 2006-09-29 08:37:04.906 272 18221.94 95.66 52823.81 88888.00 2006-09-29 08:37:05.406 272 18221.91 95.61 52823.82 88888.00 2006-09-29 08:37:05.906 272 18222.03 95.71 52823.86 88888.00 2006-09-29 08:37:06.406 272 18222.03 95.86 52823.89 88888.00 2006-09-29 08:37:06.906 272 18221.81 95.86 52823.85 88888.00 2006-09-29 08:37:07.406 272 18221.91 95.75 52823.64 88888.00 2006-09-29 08:37:07.906 272 18221.95 95.71 52823.54 88888.00 2006-09-29 08:37:08.406 272 18221.99 95.64 52823.69 88888.00 2006-09-29 08:37:08.906 272 18221.98 95.61 52823.70 88888.00 2006-09-29 08:37:09.406 272 18221.89 95.64 52823.76 88888.00 2006-09-29 08:37:09.906 272 18221.89 95.67 52823.75 88888.00 2006-09-29 08:37:10.406 272 18221.99 95.70 52823.75 88888.00 2006-09-29 08:37:10.906 272 18222.01 95.72 52823.81 88888.00 2006-09-29 08:37:11.406 272 18222.10 95.77 52823.81 88888.00 2006-09-29 08:37:11.906 272 18222.15 95.82 52823.89 88888.00 2006-09-29 08:37:12.406 272 18222.03 95.80 52823.90 88888.00 2006-09-29 08:37:12.906 272 18221.95 95.76 52823.86 88888.00 2006-09-29 08:37:13.406 272 18221.91 95.75 52823.85 88888.00 2006-09-29 08:37:13.906 272 18221.92 95.78 52823.83 88888.00 2006-09-29 08:37:14.406 272 18221.98 95.74 52823.82 88888.00 2006-09-29 08:37:14.906 272 18221.95 95.77 52823.84 88888.00 2006-09-29 08:37:15.406 272 18221.85 95.68 52823.76 88888.00 2006-09-29 08:37:15.906 272 18221.92 95.63 52823.60 88888.00 2006-09-29 08:37:16.406 272 18221.88 95.63 52823.65 88888.00 2006-09-29 08:37:16.906 272 18221.93 95.62 52823.69 88888.00 2006-09-29 08:37:17.406 272 18221.95 95.62 52823.73 88888.00 2006-09-29 08:37:17.906 272 18221.93 95.53 52823.81 88888.00 2006-09-29 08:37:18.406 272 18222.04 95.53 52823.87 88888.00 2006-09-29 08:37:18.906 272 18221.98 95.58 52823.88 88888.00 2006-09-29 08:37:19.406 272 18221.92 95.62 52823.71 88888.00 2006-09-29 08:37:19.906 272 18221.87 95.71 52823.65 88888.00 2006-09-29 08:37:20.406 272 18221.90 95.71 52823.71 88888.00 2006-09-29 08:37:20.906 272 18221.93 95.68 52823.63 88888.00 2006-09-29 08:37:21.406 272 18221.96 95.65 52823.61 88888.00 2006-09-29 08:37:21.906 272 18221.98 95.70 52823.72 88888.00 2006-09-29 08:37:22.406 272 18221.93 95.73 52823.75 88888.00 2006-09-29 08:37:22.906 272 18221.82 95.79 52823.82 88888.00 2006-09-29 08:37:23.406 272 18221.82 95.74 52823.84 88888.00 2006-09-29 08:37:23.906 272 18221.90 95.70 52823.84 88888.00 2006-09-29 08:37:24.406 272 18221.90 95.73 52823.86 88888.00 2006-09-29 08:37:24.906 272 18221.96 95.79 52823.79 88888.00 2006-09-29 08:37:25.406 272 18221.99 95.76 52823.78 88888.00 2006-09-29 08:37:25.906 272 18221.90 95.67 52823.70 88888.00 2006-09-29 08:37:26.406 272 18221.95 95.68 52823.77 88888.00 2006-09-29 08:37:26.906 272 18221.84 95.71 52823.90 88888.00 2006-09-29 08:37:27.406 272 18221.81 95.76 52823.95 88888.00 2006-09-29 08:37:27.906 272 18221.85 95.82 52823.94 88888.00 2006-09-29 08:37:28.406 272 18221.89 95.69 52823.92 88888.00 2006-09-29 08:37:28.906 272 18221.87 95.61 52823.82 88888.00 2006-09-29 08:37:29.406 272 18221.89 95.64 52823.75 88888.00 2006-09-29 08:37:29.906 272 18221.87 95.70 52823.71 88888.00 2006-09-29 08:37:30.406 272 18221.85 95.67 52823.53 88888.00 2006-09-29 08:37:30.906 272 18221.93 95.65 52823.53 88888.00 2006-09-29 08:37:31.406 272 18221.91 95.65 52823.65 88888.00 2006-09-29 08:37:31.906 272 18221.82 95.61 52823.69 88888.00 2006-09-29 08:37:32.406 272 18221.81 95.59 52823.76 88888.00 2006-09-29 08:37:32.906 272 18221.85 95.59 52823.79 88888.00 2006-09-29 08:37:33.406 272 18221.91 95.67 52823.74 88888.00 2006-09-29 08:37:33.906 272 18221.99 95.70 52823.71 88888.00 2006-09-29 08:37:34.406 272 18221.95 95.68 52823.78 88888.00 2006-09-29 08:37:34.906 272 18221.95 95.54 52823.93 88888.00 2006-09-29 08:37:35.406 272 18221.96 95.56 52823.94 88888.00 2006-09-29 08:37:35.906 272 18221.89 95.71 52823.92 88888.00 2006-09-29 08:37:36.406 272 18221.82 95.73 52823.90 88888.00 2006-09-29 08:37:36.906 272 18221.91 95.70 52823.87 88888.00 2006-09-29 08:37:37.406 272 18221.91 95.66 52823.85 88888.00 2006-09-29 08:37:37.906 272 18221.88 95.67 52823.86 88888.00 2006-09-29 08:37:38.406 272 18221.80 95.72 52823.93 88888.00 2006-09-29 08:37:38.906 272 18221.68 95.66 52823.99 88888.00 2006-09-29 08:37:39.406 272 18221.77 95.68 52824.07 88888.00 2006-09-29 08:37:39.906 272 18221.83 95.69 52823.98 88888.00 2006-09-29 08:37:40.406 272 18221.77 95.73 52823.79 88888.00 2006-09-29 08:37:40.906 272 18221.71 95.70 52823.79 88888.00 2006-09-29 08:37:41.406 272 18221.75 95.70 52823.82 88888.00 2006-09-29 08:37:41.906 272 18221.82 95.65 52823.83 88888.00 2006-09-29 08:37:42.406 272 18221.88 95.63 52823.74 88888.00 2006-09-29 08:37:42.906 272 18221.91 95.61 52823.66 88888.00 2006-09-29 08:37:43.406 272 18221.87 95.53 52823.63 88888.00 2006-09-29 08:37:43.906 272 18221.90 95.57 52823.63 88888.00 2006-09-29 08:37:44.406 272 18221.92 95.56 52823.63 88888.00 2006-09-29 08:37:44.906 272 18221.79 95.51 52823.64 88888.00 2006-09-29 08:37:45.406 272 18221.74 95.54 52823.63 88888.00 2006-09-29 08:37:45.906 272 18221.81 95.57 52823.74 88888.00 2006-09-29 08:37:46.406 272 18221.71 95.52 52823.75 88888.00 2006-09-29 08:37:46.906 272 18221.75 95.54 52823.58 88888.00 2006-09-29 08:37:47.406 272 18221.80 95.53 52823.52 88888.00 2006-09-29 08:37:47.906 272 18221.72 95.52 52823.58 88888.00 2006-09-29 08:37:48.406 272 18221.71 95.51 52823.67 88888.00 2006-09-29 08:37:48.906 272 18221.80 95.56 52823.71 88888.00 2006-09-29 08:37:49.406 272 18221.85 95.55 52823.66 88888.00 2006-09-29 08:37:49.906 272 18221.85 95.56 52823.71 88888.00 2006-09-29 08:37:50.406 272 18221.85 95.59 52823.75 88888.00 2006-09-29 08:37:50.906 272 18221.77 95.58 52823.58 88888.00 2006-09-29 08:37:51.406 272 18221.78 95.46 52823.47 88888.00 2006-09-29 08:37:51.906 272 18221.85 95.41 52823.51 88888.00 2006-09-29 08:37:52.406 272 18221.83 95.51 52823.50 88888.00 2006-09-29 08:37:52.906 272 18221.85 95.62 52823.50 88888.00 2006-09-29 08:37:53.406 272 18221.83 95.54 52823.52 88888.00 2006-09-29 08:37:53.906 272 18221.93 95.48 52823.44 88888.00 2006-09-29 08:37:54.406 272 18222.01 95.58 52823.49 88888.00 2006-09-29 08:37:54.906 272 18221.95 95.62 52823.53 88888.00 2006-09-29 08:37:55.406 272 18221.87 95.54 52823.67 88888.00 2006-09-29 08:37:55.906 272 18221.87 95.45 52823.72 88888.00 2006-09-29 08:37:56.406 272 18221.81 95.49 52823.66 88888.00 2006-09-29 08:37:56.906 272 18221.90 95.53 52823.58 88888.00 2006-09-29 08:37:57.406 272 18221.89 95.52 52823.51 88888.00 2006-09-29 08:37:57.906 272 18221.87 95.49 52823.52 88888.00 2006-09-29 08:37:58.406 272 18221.91 95.49 52823.46 88888.00 2006-09-29 08:37:58.906 272 18221.94 95.46 52823.40 88888.00 2006-09-29 08:37:59.406 272 18221.90 95.39 52823.40 88888.00 2006-09-29 08:37:59.906 272 18221.99 95.41 52823.38 88888.00 2006-09-29 08:38:00.406 272 18222.09 95.47 52823.44 88888.00 2006-09-29 08:38:00.906 272 18222.09 95.44 52823.47 88888.00 2006-09-29 08:38:01.406 272 18222.14 95.39 52823.50 88888.00 2006-09-29 08:38:01.906 272 18222.09 95.47 52823.53 88888.00 2006-09-29 08:38:02.406 272 18222.01 95.50 52823.41 88888.00 2006-09-29 08:38:02.906 272 18221.88 95.58 52823.37 88888.00 2006-09-29 08:38:03.406 272 18221.84 95.62 52823.38 88888.00 2006-09-29 08:38:03.906 272 18221.83 95.61 52823.34 88888.00 2006-09-29 08:38:04.406 272 18221.72 95.61 52823.37 88888.00 2006-09-29 08:38:04.906 272 18221.68 95.57 52823.47 88888.00 2006-09-29 08:38:05.406 272 18221.75 95.58 52823.37 88888.00 2006-09-29 08:38:05.906 272 18221.80 95.56 52823.36 88888.00 2006-09-29 08:38:06.406 272 18221.83 95.53 52823.40 88888.00 2006-09-29 08:38:06.906 272 18221.84 95.51 52823.43 88888.00 2006-09-29 08:38:07.406 272 18221.75 95.47 52823.42 88888.00 2006-09-29 08:38:07.906 272 18221.71 95.45 52823.42 88888.00 2006-09-29 08:38:08.406 272 18221.73 95.40 52823.42 88888.00 2006-09-29 08:38:08.906 272 18221.82 95.37 52823.47 88888.00 2006-09-29 08:38:09.406 272 18221.79 95.41 52823.50 88888.00 2006-09-29 08:38:09.906 272 18221.73 95.43 52823.47 88888.00 2006-09-29 08:38:10.406 272 18221.81 95.44 52823.52 88888.00 2006-09-29 08:38:10.906 272 18221.83 95.40 52823.58 88888.00 2006-09-29 08:38:11.406 272 18221.88 95.44 52823.64 88888.00 2006-09-29 08:38:11.906 272 18221.75 95.52 52823.74 88888.00 2006-09-29 08:38:12.406 272 18221.78 95.49 52823.78 88888.00 2006-09-29 08:38:12.906 272 18221.84 95.47 52823.78 88888.00 2006-09-29 08:38:13.406 272 18221.94 95.47 52823.73 88888.00 2006-09-29 08:38:13.906 272 18221.89 95.56 52823.66 88888.00 2006-09-29 08:38:14.406 272 18221.79 95.64 52823.65 88888.00 2006-09-29 08:38:14.906 272 18221.83 95.59 52823.65 88888.00 2006-09-29 08:38:15.406 272 18221.75 95.48 52823.60 88888.00 2006-09-29 08:38:15.906 272 18221.78 95.45 52823.65 88888.00 2006-09-29 08:38:16.406 272 18221.82 95.44 52823.63 88888.00 2006-09-29 08:38:16.906 272 18221.88 95.42 52823.53 88888.00 2006-09-29 08:38:17.406 272 18221.90 95.40 52823.51 88888.00 2006-09-29 08:38:17.906 272 18221.85 95.37 52823.59 88888.00 2006-09-29 08:38:18.406 272 18221.74 95.36 52823.60 88888.00 2006-09-29 08:38:18.906 272 18221.75 95.36 52823.64 88888.00 2006-09-29 08:38:19.406 272 18221.74 95.39 52823.61 88888.00 2006-09-29 08:38:19.906 272 18221.75 95.46 52823.64 88888.00 2006-09-29 08:38:20.406 272 18221.83 95.44 52823.58 88888.00 2006-09-29 08:38:20.906 272 18221.98 95.41 52823.61 88888.00 2006-09-29 08:38:21.406 272 18222.04 95.41 52823.53 88888.00 2006-09-29 08:38:21.906 272 18221.94 95.49 52823.44 88888.00 2006-09-29 08:38:22.406 272 18221.92 95.53 52823.41 88888.00 2006-09-29 08:38:22.906 272 18221.80 95.58 52823.43 88888.00 2006-09-29 08:38:23.406 272 18221.84 95.50 52823.48 88888.00 2006-09-29 08:38:23.906 272 18221.96 95.43 52823.60 88888.00 2006-09-29 08:38:24.406 272 18221.87 95.52 52823.67 88888.00 2006-09-29 08:38:24.906 272 18221.91 95.54 52823.58 88888.00 2006-09-29 08:38:25.406 272 18221.88 95.49 52823.51 88888.00 2006-09-29 08:38:25.906 272 18221.92 95.48 52823.54 88888.00 2006-09-29 08:38:26.406 272 18221.79 95.44 52823.60 88888.00 2006-09-29 08:38:26.906 272 18221.80 95.44 52823.49 88888.00 2006-09-29 08:38:27.406 272 18221.85 95.48 52823.49 88888.00 2006-09-29 08:38:27.906 272 18222.00 95.52 52823.60 88888.00 2006-09-29 08:38:28.406 272 18222.06 95.52 52823.52 88888.00 2006-09-29 08:38:28.906 272 18221.91 95.49 52823.47 88888.00 2006-09-29 08:38:29.406 272 18221.95 95.43 52823.51 88888.00 2006-09-29 08:38:29.906 272 18222.01 95.37 52823.50 88888.00 2006-09-29 08:38:30.403 272 18222.00 95.36 52823.53 88888.00 2006-09-29 08:38:30.903 272 18221.91 95.44 52823.60 88888.00 2006-09-29 08:38:31.403 272 18221.88 95.42 52823.54 88888.00 2006-09-29 08:38:31.903 272 18221.79 95.46 52823.44 88888.00 2006-09-29 08:38:32.403 272 18221.72 95.43 52823.53 88888.00 2006-09-29 08:38:32.903 272 18221.81 95.35 52823.55 88888.00 2006-09-29 08:38:33.403 272 18222.00 95.26 52823.62 88888.00 2006-09-29 08:38:33.903 272 18222.05 95.16 52823.63 88888.00 2006-09-29 08:38:34.403 272 18221.88 95.17 52823.63 88888.00 2006-09-29 08:38:34.903 272 18221.79 95.25 52823.62 88888.00 2006-09-29 08:38:35.403 272 18221.82 95.28 52823.63 88888.00 2006-09-29 08:38:35.903 272 18221.79 95.28 52823.66 88888.00 2006-09-29 08:38:36.403 272 18221.77 95.31 52823.65 88888.00 2006-09-29 08:38:36.903 272 18221.79 95.28 52823.58 88888.00 2006-09-29 08:38:37.403 272 18221.95 95.29 52823.60 88888.00 2006-09-29 08:38:37.903 272 18221.91 95.35 52823.51 88888.00 2006-09-29 08:38:38.403 272 18221.81 95.39 52823.60 88888.00 2006-09-29 08:38:38.903 272 18221.78 95.31 52823.73 88888.00 2006-09-29 08:38:39.403 272 18221.81 95.28 52823.79 88888.00 2006-09-29 08:38:39.903 272 18221.84 95.24 52823.75 88888.00 2006-09-29 08:38:40.403 272 18221.85 95.25 52823.60 88888.00 2006-09-29 08:38:40.903 272 18221.94 95.24 52823.53 88888.00 2006-09-29 08:38:41.403 272 18222.01 95.21 52823.57 88888.00 2006-09-29 08:38:41.903 272 18222.04 95.19 52823.55 88888.00 2006-09-29 08:38:42.403 272 18222.02 95.16 52823.60 88888.00 2006-09-29 08:38:42.903 272 18221.99 95.18 52823.66 88888.00 2006-09-29 08:38:43.403 272 18221.95 95.20 52823.65 88888.00 2006-09-29 08:38:43.903 272 18221.96 95.09 52823.34 88888.00 2006-09-29 08:38:44.403 272 18221.96 95.06 52823.35 88888.00 2006-09-29 08:38:44.903 272 18221.90 95.09 52823.40 88888.00 2006-09-29 08:38:45.403 272 18221.94 95.13 52823.60 88888.00 2006-09-29 08:38:45.903 272 18222.00 95.08 52823.78 88888.00 2006-09-29 08:38:46.403 272 18221.95 95.04 52823.77 88888.00 2006-09-29 08:38:46.903 272 18221.94 94.98 52823.83 88888.00 2006-09-29 08:38:47.403 272 18221.91 95.07 52823.74 88888.00 2006-09-29 08:38:47.903 272 18221.92 95.11 52823.73 88888.00 2006-09-29 08:38:48.403 272 18221.94 95.08 52823.74 88888.00 2006-09-29 08:38:48.903 272 18221.95 95.06 52823.76 88888.00 2006-09-29 08:38:49.403 272 18221.88 95.01 52823.50 88888.00 2006-09-29 08:38:49.903 272 18221.83 95.00 52823.38 88888.00 2006-09-29 08:38:50.403 272 18221.88 95.03 52823.37 88888.00 2006-09-29 08:38:50.903 272 18221.90 95.05 52823.37 88888.00 2006-09-29 08:38:51.403 272 18221.89 95.05 52823.39 88888.00 2006-09-29 08:38:51.903 272 18222.07 95.01 52823.34 88888.00 2006-09-29 08:38:52.403 272 18222.05 94.97 52823.29 88888.00 2006-09-29 08:38:52.903 272 18221.95 94.94 52823.26 88888.00 2006-09-29 08:38:53.403 272 18221.84 95.03 52823.36 88888.00 2006-09-29 08:38:53.903 272 18221.95 95.06 52823.43 88888.00 2006-09-29 08:38:54.403 272 18221.93 95.02 52823.47 88888.00 2006-09-29 08:38:54.903 272 18221.94 95.01 52823.35 88888.00 2006-09-29 08:38:55.403 272 18221.96 95.08 52823.38 88888.00 2006-09-29 08:38:55.903 272 18221.96 95.10 52823.42 88888.00 2006-09-29 08:38:56.403 272 18221.83 95.11 52823.46 88888.00 2006-09-29 08:38:56.903 272 18221.73 95.09 52823.51 88888.00 2006-09-29 08:38:57.403 272 18221.75 95.01 52823.37 88888.00 2006-09-29 08:38:57.903 272 18221.61 95.05 52823.35 88888.00 2006-09-29 08:38:58.403 272 18221.52 95.09 52823.39 88888.00 2006-09-29 08:38:58.903 272 18221.52 95.08 52823.43 88888.00 2006-09-29 08:38:59.403 272 18221.60 95.01 52823.44 88888.00 2006-09-29 08:38:59.903 272 18221.61 94.95 52823.42 88888.00 2006-09-29 08:39:00.403 272 18221.56 94.95 52823.34 88888.00 2006-09-29 08:39:00.903 272 18221.60 95.06 52823.29 88888.00 2006-09-29 08:39:01.403 272 18221.58 94.96 52823.24 88888.00 2006-09-29 08:39:01.903 272 18221.53 94.88 52823.27 88888.00 2006-09-29 08:39:02.403 272 18221.60 94.94 52823.44 88888.00 2006-09-29 08:39:02.903 272 18221.48 94.99 52823.54 88888.00 2006-09-29 08:39:03.403 272 18221.53 94.96 52823.48 88888.00 2006-09-29 08:39:03.903 272 18221.55 94.88 52823.37 88888.00 2006-09-29 08:39:04.403 272 18221.58 94.86 52823.50 88888.00 2006-09-29 08:39:04.903 272 18221.51 94.85 52823.60 88888.00 2006-09-29 08:39:05.403 272 18221.58 94.86 52823.50 88888.00 2006-09-29 08:39:05.903 272 18221.45 94.92 52823.60 88888.00 2006-09-29 08:39:06.403 272 18221.50 94.86 52823.65 88888.00 2006-09-29 08:39:06.903 272 18221.48 94.83 52823.67 88888.00 2006-09-29 08:39:07.403 272 18221.44 94.81 52823.60 88888.00 2006-09-29 08:39:07.903 272 18221.44 94.80 52823.70 88888.00 2006-09-29 08:39:08.403 272 18221.45 94.77 52823.72 88888.00 2006-09-29 08:39:08.903 272 18221.58 94.77 52823.54 88888.00 2006-09-29 08:39:09.403 272 18221.44 94.75 52823.54 88888.00 2006-09-29 08:39:09.903 272 18221.33 94.76 52823.54 88888.00 2006-09-29 08:39:10.403 272 18221.40 94.78 52823.50 88888.00 2006-09-29 08:39:10.903 272 18221.37 94.82 52823.48 88888.00 2006-09-29 08:39:11.403 272 18221.38 94.92 52823.44 88888.00 2006-09-29 08:39:11.903 272 18221.33 94.84 52823.47 88888.00 2006-09-29 08:39:12.403 272 18221.49 94.79 52823.43 88888.00 2006-09-29 08:39:12.903 272 18221.64 94.86 52823.29 88888.00 2006-09-29 08:39:13.403 272 18221.58 94.90 52823.26 88888.00 2006-09-29 08:39:13.903 272 18221.63 94.92 52823.29 88888.00 2006-09-29 08:39:14.403 272 18221.74 94.88 52823.41 88888.00 2006-09-29 08:39:14.903 272 18221.68 94.79 52823.34 88888.00 2006-09-29 08:39:15.403 272 18221.72 94.71 52823.21 88888.00 2006-09-29 08:39:15.903 272 18221.71 94.72 52823.23 88888.00 2006-09-29 08:39:16.403 272 18221.75 94.70 52823.25 88888.00 2006-09-29 08:39:16.903 272 18221.70 94.82 52823.39 88888.00 2006-09-29 08:39:17.403 272 18221.64 94.83 52823.51 88888.00 2006-09-29 08:39:17.903 272 18221.68 94.86 52823.48 88888.00 2006-09-29 08:39:18.403 272 18221.73 94.88 52823.58 88888.00 2006-09-29 08:39:18.903 272 18221.67 94.83 52823.64 88888.00 2006-09-29 08:39:19.403 272 18221.70 94.84 52823.58 88888.00 2006-09-29 08:39:19.903 272 18221.70 94.80 52823.47 88888.00 2006-09-29 08:39:20.403 272 18221.81 94.82 52823.29 88888.00 2006-09-29 08:39:20.903 272 18221.96 94.82 52823.28 88888.00 2006-09-29 08:39:21.403 272 18221.91 94.78 52823.28 88888.00 2006-09-29 08:39:21.903 272 18221.81 94.78 52823.32 88888.00 2006-09-29 08:39:22.403 272 18221.66 94.78 52823.36 88888.00 2006-09-29 08:39:22.903 272 18221.58 94.81 52823.44 88888.00 2006-09-29 08:39:23.403 272 18221.61 94.78 52823.39 88888.00 2006-09-29 08:39:23.903 272 18221.62 94.78 52823.38 88888.00 2006-09-29 08:39:24.403 272 18221.68 94.87 52823.37 88888.00 2006-09-29 08:39:24.903 272 18221.74 94.85 52823.35 88888.00 2006-09-29 08:39:25.403 272 18221.74 94.87 52823.30 88888.00 2006-09-29 08:39:25.903 272 18221.77 94.95 52823.35 88888.00 2006-09-29 08:39:26.403 272 18221.72 94.91 52823.43 88888.00 2006-09-29 08:39:26.903 272 18221.66 94.88 52823.29 88888.00 2006-09-29 08:39:27.403 272 18221.75 94.95 52823.17 88888.00 2006-09-29 08:39:27.903 272 18221.81 94.97 52823.05 88888.00 2006-09-29 08:39:28.403 272 18221.71 94.94 52823.09 88888.00 2006-09-29 08:39:28.903 272 18221.68 94.91 52823.21 88888.00 2006-09-29 08:39:29.403 272 18221.81 94.81 52823.32 88888.00 2006-09-29 08:39:29.903 272 18221.83 94.84 52823.32 88888.00 2006-09-29 08:39:30.403 272 18221.77 94.78 52823.32 88888.00 2006-09-29 08:39:30.903 272 18221.73 94.76 52823.40 88888.00 2006-09-29 08:39:31.403 272 18221.68 94.78 52823.25 88888.00 2006-09-29 08:39:31.903 272 18221.64 94.79 52823.28 88888.00 2006-09-29 08:39:32.403 272 18221.60 94.75 52823.30 88888.00 2006-09-29 08:39:32.903 272 18221.73 94.75 52823.38 88888.00 2006-09-29 08:39:33.403 272 18221.72 94.59 52823.36 88888.00 2006-09-29 08:39:33.903 272 18221.69 94.62 52823.24 88888.00 2006-09-29 08:39:34.403 272 18221.62 94.69 52823.25 88888.00 2006-09-29 08:39:34.903 272 18221.68 94.70 52823.32 88888.00 2006-09-29 08:39:35.403 272 18221.64 94.70 52823.25 88888.00 2006-09-29 08:39:35.903 272 18221.64 94.73 52823.25 88888.00 2006-09-29 08:39:36.403 272 18221.73 94.72 52823.25 88888.00 2006-09-29 08:39:36.903 272 18221.78 94.71 52823.23 88888.00 2006-09-29 08:39:37.403 272 18221.82 94.71 52823.20 88888.00 2006-09-29 08:39:37.903 272 18221.74 94.78 52823.31 88888.00 2006-09-29 08:39:38.403 272 18221.82 94.84 52823.25 88888.00 2006-09-29 08:39:38.903 272 18221.87 94.73 52823.07 88888.00 2006-09-29 08:39:39.403 272 18221.84 94.70 52823.02 88888.00 2006-09-29 08:39:39.903 272 18221.79 94.75 52823.05 88888.00 2006-09-29 08:39:40.403 272 18221.78 94.71 52823.16 88888.00 2006-09-29 08:39:40.903 272 18221.71 94.70 52823.21 88888.00 2006-09-29 08:39:41.403 272 18221.60 94.71 52823.17 88888.00 2006-09-29 08:39:41.903 272 18221.62 94.66 52823.17 88888.00 2006-09-29 08:39:42.403 272 18221.68 94.63 52823.25 88888.00 2006-09-29 08:39:42.903 272 18221.60 94.56 52823.18 88888.00 2006-09-29 08:39:43.403 272 18221.71 94.54 52822.96 88888.00 2006-09-29 08:39:43.903 272 18221.66 94.61 52822.95 88888.00 2006-09-29 08:39:44.403 272 18221.60 94.59 52823.02 88888.00 2006-09-29 08:39:44.903 272 18221.60 94.53 52823.14 88888.00 2006-09-29 08:39:45.403 272 18221.66 94.53 52823.07 88888.00 2006-09-29 08:39:45.903 272 18221.58 94.53 52822.99 88888.00 2006-09-29 08:39:46.403 272 18221.50 94.62 52823.01 88888.00 2006-09-29 08:39:46.903 272 18221.37 94.65 52822.96 88888.00 2006-09-29 08:39:47.403 272 18221.35 94.67 52822.95 88888.00 2006-09-29 08:39:47.903 272 18221.38 94.75 52822.79 88888.00 2006-09-29 08:39:48.403 272 18221.41 94.72 52822.95 88888.00 2006-09-29 08:39:48.903 272 18221.41 94.71 52823.04 88888.00 2006-09-29 08:39:49.403 272 18221.28 94.62 52823.01 88888.00 2006-09-29 08:39:49.903 272 18221.24 94.63 52823.08 88888.00 2006-09-29 08:39:50.403 272 18221.25 94.71 52823.25 88888.00 2006-09-29 08:39:50.903 272 18221.35 94.71 52823.09 88888.00 2006-09-29 08:39:51.403 272 18221.41 94.70 52822.99 88888.00 2006-09-29 08:39:51.903 272 18221.39 94.73 52823.00 88888.00 2006-09-29 08:39:52.403 272 18221.49 94.72 52823.14 88888.00 2006-09-29 08:39:52.903 272 18221.49 94.77 52823.24 88888.00 2006-09-29 08:39:53.403 272 18221.46 94.74 52823.28 88888.00 2006-09-29 08:39:53.903 272 18221.45 94.68 52823.24 88888.00 2006-09-29 08:39:54.403 272 18221.55 94.67 52823.23 88888.00 2006-09-29 08:39:54.903 272 18221.61 94.64 52823.19 88888.00 2006-09-29 08:39:55.403 272 18221.64 94.63 52823.16 88888.00 2006-09-29 08:39:55.903 272 18221.59 94.53 52823.35 88888.00 2006-09-29 08:39:56.403 272 18221.53 94.54 52823.44 88888.00 2006-09-29 08:39:56.903 272 18221.55 94.62 52823.38 88888.00 2006-09-29 08:39:57.403 272 18221.63 94.58 52823.29 88888.00 2006-09-29 08:39:57.903 272 18221.77 94.59 52823.28 88888.00 2006-09-29 08:39:58.403 272 18221.62 94.64 52823.15 88888.00 2006-09-29 08:39:58.903 272 18221.67 94.55 52823.13 88888.00 2006-09-29 08:39:59.403 272 18221.67 94.50 52823.28 88888.00 2006-09-29 08:39:59.903 272 18221.62 94.51 52823.20 88888.00 2006-09-29 08:40:00.403 272 18221.45 94.50 52823.17 88888.00 2006-09-29 08:40:00.903 272 18221.44 94.50 52823.23 88888.00 2006-09-29 08:40:01.403 272 18221.55 94.47 52823.23 88888.00 2006-09-29 08:40:01.903 272 18221.45 94.46 52823.23 88888.00 2006-09-29 08:40:02.403 272 18221.33 94.53 52823.23 88888.00 2006-09-29 08:40:02.903 272 18221.34 94.51 52823.30 88888.00 2006-09-29 08:40:03.403 272 18221.39 94.53 52823.30 88888.00 2006-09-29 08:40:03.903 272 18221.66 94.53 52823.21 88888.00 2006-09-29 08:40:04.403 272 18221.55 94.46 52823.24 88888.00 2006-09-29 08:40:04.903 272 18221.60 94.42 52823.19 88888.00 2006-09-29 08:40:05.403 272 18221.71 94.37 52823.13 88888.00 2006-09-29 08:40:05.903 272 18221.67 94.44 52823.21 88888.00 2006-09-29 08:40:06.403 272 18221.63 94.49 52823.25 88888.00 2006-09-29 08:40:06.903 272 18221.57 94.52 52823.23 88888.00 2006-09-29 08:40:07.403 272 18221.56 94.50 52823.24 88888.00 2006-09-29 08:40:07.903 272 18221.58 94.52 52823.23 88888.00 2006-09-29 08:40:08.403 272 18221.48 94.55 52823.34 88888.00 2006-09-29 08:40:08.903 272 18221.38 94.59 52823.39 88888.00 2006-09-29 08:40:09.403 272 18221.36 94.63 52823.43 88888.00 2006-09-29 08:40:09.903 272 18221.19 94.58 52823.39 88888.00 2006-09-29 08:40:10.403 272 18221.13 94.61 52823.28 88888.00 2006-09-29 08:40:10.903 272 18221.28 94.58 52823.21 88888.00 2006-09-29 08:40:11.403 272 18221.28 94.57 52823.27 88888.00 2006-09-29 08:40:11.903 272 18221.20 94.58 52823.29 88888.00 2006-09-29 08:40:12.403 272 18221.22 94.56 52823.31 88888.00 2006-09-29 08:40:12.903 272 18221.27 94.52 52823.28 88888.00 2006-09-29 08:40:13.403 272 18221.20 94.48 52823.16 88888.00 2006-09-29 08:40:13.903 272 18221.08 94.51 52823.21 88888.00 2006-09-29 08:40:14.403 272 18220.97 94.56 52823.28 88888.00 2006-09-29 08:40:14.903 272 18220.91 94.54 52823.29 88888.00 2006-09-29 08:40:15.403 272 18221.19 94.52 52823.29 88888.00 2006-09-29 08:40:15.903 272 18221.19 94.52 52823.30 88888.00 2006-09-29 08:40:16.403 272 18221.12 94.45 52823.29 88888.00 2006-09-29 08:40:16.903 272 18221.14 94.49 52823.23 88888.00 2006-09-29 08:40:17.403 272 18221.12 94.59 52823.18 88888.00 2006-09-29 08:40:17.903 272 18221.01 94.51 52823.15 88888.00 2006-09-29 08:40:18.403 272 18221.12 94.50 52823.08 88888.00 2006-09-29 08:40:18.903 272 18221.11 94.50 52823.08 88888.00 2006-09-29 08:40:19.403 272 18221.19 94.48 52823.25 88888.00 2006-09-29 08:40:19.903 272 18221.29 94.51 52823.20 88888.00 2006-09-29 08:40:20.403 272 18221.28 94.50 52823.08 88888.00 2006-09-29 08:40:20.903 272 18221.09 94.49 52823.12 88888.00 2006-09-29 08:40:21.403 272 18221.14 94.57 52823.13 88888.00 2006-09-29 08:40:21.903 272 18221.15 94.59 52823.07 88888.00 2006-09-29 08:40:22.403 272 18221.11 94.63 52823.00 88888.00 2006-09-29 08:40:22.903 272 18221.02 94.62 52823.05 88888.00 2006-09-29 08:40:23.403 272 18221.01 94.63 52823.17 88888.00 2006-09-29 08:40:23.903 272 18221.06 94.56 52823.21 88888.00 2006-09-29 08:40:24.403 272 18220.99 94.51 52823.16 88888.00 2006-09-29 08:40:24.903 272 18221.03 94.44 52822.90 88888.00 2006-09-29 08:40:25.403 272 18221.08 94.43 52823.01 88888.00 2006-09-29 08:40:25.903 272 18221.19 94.42 52823.17 88888.00 2006-09-29 08:40:26.403 272 18221.30 94.48 52823.20 88888.00 2006-09-29 08:40:26.903 272 18221.25 94.67 52823.19 88888.00 2006-09-29 08:40:27.403 272 18221.23 94.74 52823.18 88888.00 2006-09-29 08:40:27.903 272 18221.05 94.73 52823.16 88888.00 2006-09-29 08:40:28.403 272 18221.01 94.71 52823.04 88888.00 2006-09-29 08:40:28.903 272 18221.01 94.58 52822.99 88888.00 2006-09-29 08:40:29.403 272 18220.95 94.42 52822.91 88888.00 2006-09-29 08:40:29.903 272 18220.85 94.47 52822.88 88888.00 2006-09-29 08:40:30.403 272 18220.81 94.54 52822.95 88888.00 2006-09-29 08:40:30.903 272 18220.77 94.54 52822.84 88888.00 2006-09-29 08:40:31.403 272 18220.73 94.50 52822.72 88888.00 2006-09-29 08:40:31.903 272 18220.94 94.45 52822.69 88888.00 2006-09-29 08:40:32.403 272 18220.96 94.40 52822.88 88888.00 2006-09-29 08:40:32.903 272 18221.01 94.50 52822.97 88888.00 2006-09-29 08:40:33.403 272 18221.02 94.58 52823.02 88888.00 2006-09-29 08:40:33.903 272 18221.07 94.61 52823.09 88888.00 2006-09-29 08:40:34.403 272 18220.91 94.67 52823.16 88888.00 2006-09-29 08:40:34.903 272 18220.97 94.66 52823.20 88888.00 2006-09-29 08:40:35.403 272 18221.02 94.54 52823.31 88888.00 2006-09-29 08:40:35.903 272 18220.97 94.57 52823.21 88888.00 2006-09-29 08:40:36.403 272 18220.93 94.63 52823.07 88888.00 2006-09-29 08:40:36.903 272 18220.84 94.64 52822.97 88888.00 2006-09-29 08:40:37.403 272 18220.90 94.61 52822.95 88888.00 2006-09-29 08:40:37.903 272 18221.01 94.53 52823.02 88888.00 2006-09-29 08:40:38.403 272 18220.97 94.54 52823.04 88888.00 2006-09-29 08:40:38.903 272 18220.90 94.55 52823.09 88888.00 2006-09-29 08:40:39.403 272 18220.86 94.51 52823.01 88888.00 2006-09-29 08:40:39.903 272 18220.83 94.50 52822.94 88888.00 2006-09-29 08:40:40.403 272 18220.90 94.50 52823.08 88888.00 2006-09-29 08:40:40.903 272 18220.93 94.53 52823.04 88888.00 2006-09-29 08:40:41.403 272 18220.96 94.62 52823.05 88888.00 2006-09-29 08:40:41.903 272 18220.93 94.67 52823.09 88888.00 2006-09-29 08:40:42.403 272 18220.93 94.64 52823.12 88888.00 2006-09-29 08:40:42.903 272 18221.03 94.59 52823.12 88888.00 2006-09-29 08:40:43.403 272 18221.04 94.59 52823.07 88888.00 2006-09-29 08:40:43.903 272 18221.07 94.59 52823.11 88888.00 2006-09-29 08:40:44.403 272 18220.95 94.55 52823.08 88888.00 2006-09-29 08:40:44.903 272 18220.85 94.59 52823.00 88888.00 2006-09-29 08:40:45.403 272 18220.90 94.56 52822.90 88888.00 2006-09-29 08:40:45.903 272 18220.90 94.55 52822.91 88888.00 2006-09-29 08:40:46.403 272 18220.91 94.62 52822.94 88888.00 2006-09-29 08:40:46.903 272 18220.88 94.66 52822.91 88888.00 2006-09-29 08:40:47.403 272 18220.85 94.62 52822.94 88888.00 2006-09-29 08:40:47.903 272 18220.94 94.57 52823.01 88888.00 2006-09-29 08:40:48.403 272 18220.92 94.74 52823.02 88888.00 2006-09-29 08:40:48.903 272 18220.88 94.77 52823.00 88888.00 2006-09-29 08:40:49.403 272 18220.92 94.73 52822.80 88888.00 2006-09-29 08:40:49.903 272 18220.94 94.72 52822.84 88888.00 2006-09-29 08:40:50.403 272 18220.85 94.74 52822.90 88888.00 2006-09-29 08:40:50.903 272 18220.77 94.71 52822.97 88888.00 2006-09-29 08:40:51.403 272 18220.76 94.69 52823.00 88888.00 2006-09-29 08:40:51.903 272 18220.61 94.72 52823.01 88888.00 2006-09-29 08:40:52.403 272 18220.75 94.71 52822.97 88888.00 2006-09-29 08:40:52.903 272 18220.81 94.68 52823.08 88888.00 2006-09-29 08:40:53.403 272 18220.84 94.70 52823.12 88888.00 2006-09-29 08:40:53.903 272 18220.85 94.63 52822.96 88888.00 2006-09-29 08:40:54.403 272 18220.81 94.67 52822.84 88888.00 2006-09-29 08:40:54.903 272 18220.84 94.70 52822.93 88888.00 2006-09-29 08:40:55.403 272 18220.90 94.69 52822.94 88888.00 2006-09-29 08:40:55.903 272 18220.94 94.70 52823.02 88888.00 2006-09-29 08:40:56.403 272 18221.02 94.71 52822.96 88888.00 2006-09-29 08:40:56.903 272 18220.96 94.71 52822.97 88888.00 2006-09-29 08:40:57.403 272 18220.88 94.66 52822.88 88888.00 2006-09-29 08:40:57.903 272 18220.93 94.57 52822.93 88888.00 2006-09-29 08:40:58.403 272 18221.01 94.61 52822.99 88888.00 2006-09-29 08:40:58.903 272 18221.02 94.64 52823.01 88888.00 2006-09-29 08:40:59.403 272 18220.99 94.69 52823.09 88888.00 2006-09-29 08:40:59.903 272 18220.85 94.72 52823.15 88888.00 2006-09-29 08:41:00.403 272 18220.85 94.68 52823.13 88888.00 2006-09-29 08:41:00.903 272 18220.91 94.63 52823.09 88888.00 2006-09-29 08:41:01.403 272 18220.92 94.70 52823.16 88888.00 2006-09-29 08:41:01.903 272 18220.90 94.74 52823.24 88888.00 2006-09-29 08:41:02.403 272 18220.93 94.75 52823.20 88888.00 2006-09-29 08:41:02.903 272 18220.88 94.78 52823.17 88888.00 2006-09-29 08:41:03.403 272 18220.81 94.75 52823.17 88888.00 2006-09-29 08:41:03.903 272 18220.85 94.73 52823.26 88888.00 2006-09-29 08:41:04.403 272 18220.99 94.66 52823.29 88888.00 2006-09-29 08:41:04.903 272 18221.06 94.65 52823.17 88888.00 2006-09-29 08:41:05.403 272 18220.95 94.63 52823.02 88888.00 2006-09-29 08:41:05.903 272 18220.90 94.58 52822.94 88888.00 2006-09-29 08:41:06.403 272 18220.98 94.56 52822.97 88888.00 2006-09-29 08:41:06.903 272 18221.08 94.57 52822.95 88888.00 2006-09-29 08:41:07.403 272 18221.04 94.69 52823.01 88888.00 2006-09-29 08:41:07.903 272 18221.01 94.69 52823.01 88888.00 2006-09-29 08:41:08.403 272 18221.02 94.64 52823.05 88888.00 2006-09-29 08:41:08.903 272 18221.06 94.67 52823.06 88888.00 2006-09-29 08:41:09.403 272 18221.11 94.70 52823.03 88888.00 2006-09-29 08:41:09.903 272 18221.09 94.64 52823.05 88888.00 2006-09-29 08:41:10.403 272 18221.17 94.53 52823.14 88888.00 2006-09-29 08:41:10.903 272 18221.13 94.54 52823.16 88888.00 2006-09-29 08:41:11.403 272 18221.11 94.58 52823.14 88888.00 2006-09-29 08:41:11.903 272 18221.05 94.65 52823.16 88888.00 2006-09-29 08:41:12.403 272 18221.06 94.54 52823.30 88888.00 2006-09-29 08:41:12.903 272 18221.08 94.54 52823.34 88888.00 2006-09-29 08:41:13.403 272 18221.27 94.57 52823.42 88888.00 2006-09-29 08:41:13.903 272 18221.18 94.61 52823.30 88888.00 2006-09-29 08:41:14.403 272 18221.06 94.62 52823.24 88888.00 2006-09-29 08:41:14.903 272 18221.06 94.53 52823.18 88888.00 2006-09-29 08:41:15.403 272 18221.06 94.62 52823.13 88888.00 2006-09-29 08:41:15.903 272 18221.12 94.69 52823.11 88888.00 2006-09-29 08:41:16.403 272 18221.14 94.61 52823.07 88888.00 2006-09-29 08:41:16.903 272 18221.05 94.65 52823.08 88888.00 2006-09-29 08:41:17.403 272 18221.15 94.65 52823.16 88888.00 2006-09-29 08:41:17.903 272 18221.04 94.66 52823.14 88888.00 2006-09-29 08:41:18.403 272 18221.04 94.71 52823.09 88888.00 2006-09-29 08:41:18.903 272 18221.11 94.74 52823.11 88888.00 2006-09-29 08:41:19.403 272 18221.13 94.76 52823.19 88888.00 2006-09-29 08:41:19.903 272 18221.16 94.78 52823.11 88888.00 2006-09-29 08:41:20.403 272 18220.99 94.81 52823.02 88888.00 2006-09-29 08:41:20.903 272 18220.99 94.86 52823.06 88888.00 2006-09-29 08:41:21.403 272 18221.14 94.87 52823.05 88888.00 2006-09-29 08:41:21.903 272 18221.11 94.94 52822.99 88888.00 2006-09-29 08:41:22.403 272 18221.01 94.86 52823.07 88888.00 2006-09-29 08:41:22.903 272 18220.88 94.89 52823.08 88888.00 2006-09-29 08:41:23.403 272 18220.93 94.86 52822.99 88888.00 2006-09-29 08:41:23.903 272 18220.98 94.84 52822.96 88888.00 2006-09-29 08:41:24.403 272 18220.92 94.89 52823.01 88888.00 2006-09-29 08:41:24.903 272 18220.84 94.85 52823.14 88888.00 2006-09-29 08:41:25.403 272 18220.98 94.78 52823.18 88888.00 2006-09-29 08:41:25.903 272 18220.91 94.71 52823.23 88888.00 2006-09-29 08:41:26.403 272 18220.85 94.71 52823.21 88888.00 2006-09-29 08:41:26.903 272 18220.91 94.75 52823.13 88888.00 2006-09-29 08:41:27.403 272 18220.97 94.77 52823.06 88888.00 2006-09-29 08:41:27.903 272 18220.97 94.76 52823.06 88888.00 2006-09-29 08:41:28.403 272 18220.93 94.70 52823.21 88888.00 2006-09-29 08:41:28.903 272 18220.84 94.70 52823.29 88888.00 2006-09-29 08:41:29.403 272 18220.84 94.65 52823.27 88888.00 2006-09-29 08:41:29.903 272 18220.85 94.64 52823.12 88888.00 2006-09-29 08:41:30.403 272 18220.79 94.68 52823.04 88888.00 2006-09-29 08:41:30.903 272 18220.73 94.72 52823.04 88888.00 2006-09-29 08:41:31.403 272 18220.61 94.77 52822.95 88888.00 2006-09-29 08:41:31.903 272 18220.60 94.86 52822.91 88888.00 2006-09-29 08:41:32.403 272 18220.66 94.79 52822.91 88888.00 2006-09-29 08:41:32.903 272 18220.74 94.75 52822.94 88888.00 2006-09-29 08:41:33.403 272 18221.03 94.80 52823.03 88888.00 2006-09-29 08:41:33.903 272 18221.02 94.78 52823.06 88888.00 2006-09-29 08:41:34.403 272 18220.86 94.71 52823.03 88888.00 2006-09-29 08:41:34.903 272 18220.74 94.75 52823.00 88888.00 2006-09-29 08:41:35.403 272 18220.68 94.75 52823.03 88888.00 2006-09-29 08:41:35.903 272 18220.88 94.78 52823.02 88888.00 2006-09-29 08:41:36.403 272 18220.93 94.76 52822.99 88888.00 2006-09-29 08:41:36.903 272 18220.93 94.77 52822.99 88888.00 2006-09-29 08:41:37.403 272 18220.76 94.78 52823.08 88888.00 2006-09-29 08:41:37.903 272 18220.75 94.75 52823.11 88888.00 2006-09-29 08:41:38.403 272 18220.75 94.64 52823.08 88888.00 2006-09-29 08:41:38.903 272 18220.93 94.55 52823.02 88888.00 2006-09-29 08:41:39.403 272 18221.01 94.49 52822.94 88888.00 2006-09-29 08:41:39.903 272 18221.05 94.48 52823.04 88888.00 2006-09-29 08:41:40.403 272 18221.06 94.50 52823.13 88888.00 2006-09-29 08:41:40.903 272 18221.01 94.59 52823.17 88888.00 2006-09-29 08:41:41.403 272 18221.07 94.58 52823.11 88888.00 2006-09-29 08:41:41.903 272 18221.04 94.59 52823.05 88888.00 2006-09-29 08:41:42.403 272 18220.88 94.62 52823.00 88888.00 2006-09-29 08:41:42.903 272 18221.02 94.58 52822.94 88888.00 2006-09-29 08:41:43.403 272 18221.11 94.58 52822.91 88888.00 2006-09-29 08:41:43.903 272 18221.17 94.67 52822.90 88888.00 2006-09-29 08:41:44.403 272 18221.24 94.73 52822.97 88888.00 2006-09-29 08:41:44.903 272 18221.17 94.77 52822.95 88888.00 2006-09-29 08:41:45.403 272 18220.94 94.64 52823.00 88888.00 2006-09-29 08:41:45.903 272 18220.86 94.66 52823.08 88888.00 2006-09-29 08:41:46.403 272 18220.99 94.66 52823.07 88888.00 2006-09-29 08:41:46.903 272 18220.97 94.64 52823.03 88888.00 2006-09-29 08:41:47.403 272 18221.01 94.62 52823.04 88888.00 2006-09-29 08:41:47.903 272 18220.94 94.50 52823.12 88888.00 2006-09-29 08:41:48.403 272 18221.09 94.59 52823.13 88888.00 2006-09-29 08:41:48.903 272 18221.13 94.63 52822.99 88888.00 2006-09-29 08:41:49.403 272 18221.11 94.59 52823.07 88888.00 2006-09-29 08:41:49.903 272 18221.07 94.52 52823.16 88888.00 2006-09-29 08:41:50.403 272 18221.05 94.53 52823.26 88888.00 2006-09-29 08:41:50.903 272 18221.01 94.58 52823.27 88888.00 2006-09-29 08:41:51.403 272 18220.97 94.59 52823.26 88888.00 2006-09-29 08:41:51.903 272 18220.99 94.65 52823.18 88888.00 2006-09-29 08:41:52.403 272 18220.98 94.65 52823.19 88888.00 2006-09-29 08:41:52.903 272 18221.16 94.53 52823.01 88888.00 2006-09-29 08:41:53.403 272 18221.19 94.54 52822.95 88888.00 2006-09-29 08:41:53.903 272 18221.18 94.56 52822.94 88888.00 2006-09-29 08:41:54.403 272 18221.12 94.59 52822.97 88888.00 2006-09-29 08:41:54.903 272 18221.16 94.61 52822.88 88888.00 2006-09-29 08:41:55.403 272 18221.17 94.59 52822.71 88888.00 2006-09-29 08:41:55.903 272 18221.28 94.52 52822.61 88888.00 2006-09-29 08:41:56.403 272 18221.20 94.48 52822.63 88888.00 2006-09-29 08:41:56.903 272 18221.08 94.48 52822.71 88888.00 2006-09-29 08:41:57.403 272 18220.98 94.56 52822.80 88888.00 2006-09-29 08:41:57.903 272 18221.11 94.58 52822.85 88888.00 2006-09-29 08:41:58.403 272 18220.98 94.53 52822.93 88888.00 2006-09-29 08:41:58.903 272 18221.08 94.63 52822.96 88888.00 2006-09-29 08:41:59.403 272 18221.11 94.64 52822.91 88888.00 2006-09-29 08:41:59.903 272 18221.11 94.59 52822.99 88888.00 2006-09-29 08:42:00.403 272 18221.09 94.62 52822.97 88888.00 2006-09-29 08:42:00.903 272 18221.07 94.69 52823.06 88888.00 2006-09-29 08:42:01.403 272 18221.02 94.71 52823.01 88888.00 2006-09-29 08:42:01.903 272 18221.15 94.65 52823.00 88888.00 2006-09-29 08:42:02.403 272 18221.26 94.71 52823.08 88888.00 2006-09-29 08:42:02.903 272 18221.07 94.75 52822.95 88888.00 2006-09-29 08:42:03.403 272 18221.22 94.70 52822.85 88888.00 2006-09-29 08:42:03.903 272 18221.28 94.66 52822.59 88888.00 2006-09-29 08:42:04.403 272 18221.25 94.68 52822.71 88888.00 2006-09-29 08:42:04.903 272 18221.13 94.61 52822.83 88888.00 2006-09-29 08:42:05.403 272 18221.07 94.63 52822.84 88888.00 2006-09-29 08:42:05.903 272 18220.98 94.65 52822.70 88888.00 2006-09-29 08:42:06.403 272 18220.98 94.57 52822.74 88888.00 2006-09-29 08:42:06.903 272 18220.95 94.54 52822.89 88888.00 2006-09-29 08:42:07.403 272 18220.93 94.51 52822.83 88888.00 2006-09-29 08:42:07.903 272 18220.88 94.50 52822.74 88888.00 2006-09-29 08:42:08.403 272 18221.02 94.48 52822.77 88888.00 2006-09-29 08:42:08.903 272 18221.08 94.53 52822.77 88888.00 2006-09-29 08:42:09.403 272 18221.11 94.62 52822.70 88888.00 2006-09-29 08:42:09.903 272 18221.05 94.59 52822.81 88888.00 2006-09-29 08:42:10.403 272 18220.94 94.52 52822.81 88888.00 2006-09-29 08:42:10.903 272 18220.96 94.46 52822.83 88888.00 2006-09-29 08:42:11.403 272 18220.90 94.52 52822.85 88888.00 2006-09-29 08:42:11.903 272 18220.92 94.53 52822.83 88888.00 2006-09-29 08:42:12.403 272 18220.87 94.53 52822.82 88888.00 2006-09-29 08:42:12.903 272 18220.80 94.57 52822.84 88888.00 2006-09-29 08:42:13.403 272 18220.84 94.62 52822.78 88888.00 2006-09-29 08:42:13.903 272 18220.68 94.59 52822.88 88888.00 2006-09-29 08:42:14.403 272 18220.74 94.62 52822.93 88888.00 2006-09-29 08:42:14.903 272 18220.82 94.66 52823.03 88888.00 2006-09-29 08:42:15.403 272 18220.82 94.64 52823.06 88888.00 2006-09-29 08:42:15.903 272 18220.95 94.63 52822.91 88888.00 2006-09-29 08:42:16.403 272 18220.94 94.63 52822.81 88888.00 2006-09-29 08:42:16.903 272 18221.03 94.63 52822.92 88888.00 2006-09-29 08:42:17.403 272 18221.15 94.61 52822.91 88888.00 2006-09-29 08:42:17.903 272 18221.09 94.57 52822.90 88888.00 2006-09-29 08:42:18.403 272 18221.11 94.53 52822.90 88888.00 2006-09-29 08:42:18.903 272 18221.01 94.53 52822.86 88888.00 2006-09-29 08:42:19.403 272 18220.77 94.59 52822.94 88888.00 2006-09-29 08:42:19.903 272 18220.84 94.66 52822.92 88888.00 2006-09-29 08:42:20.403 272 18220.90 94.63 52822.80 88888.00 2006-09-29 08:42:20.903 272 18220.94 94.59 52822.78 88888.00 2006-09-29 08:42:21.403 272 18220.90 94.68 52822.83 88888.00 2006-09-29 08:42:21.903 272 18220.85 94.75 52822.85 88888.00 2006-09-29 08:42:22.403 272 18220.91 94.74 52822.92 88888.00 2006-09-29 08:42:22.903 272 18220.91 94.70 52822.84 88888.00 2006-09-29 08:42:23.403 272 18220.92 94.70 52822.88 88888.00 2006-09-29 08:42:23.903 272 18220.90 94.77 52823.05 88888.00 2006-09-29 08:42:24.403 272 18220.93 94.76 52822.99 88888.00 2006-09-29 08:42:24.903 272 18221.04 94.72 52822.94 88888.00 2006-09-29 08:42:25.403 272 18221.17 94.77 52823.02 88888.00 2006-09-29 08:42:25.903 272 18220.93 94.70 52822.94 88888.00 2006-09-29 08:42:26.403 272 18220.91 94.74 52822.82 88888.00 2006-09-29 08:42:26.903 272 18221.02 94.81 52822.88 88888.00 2006-09-29 08:42:27.403 272 18220.99 94.77 52822.84 88888.00 2006-09-29 08:42:27.903 272 18220.91 94.67 52822.86 88888.00 2006-09-29 08:42:28.403 272 18220.92 94.58 52822.82 88888.00 2006-09-29 08:42:28.903 272 18220.99 94.58 52822.83 88888.00 2006-09-29 08:42:29.403 272 18220.90 94.62 52822.82 88888.00 2006-09-29 08:42:29.903 272 18220.76 94.66 52822.85 88888.00 2006-09-29 08:42:30.403 272 18220.85 94.65 52822.88 88888.00 2006-09-29 08:42:30.903 272 18220.68 94.69 52822.88 88888.00 2006-09-29 08:42:31.403 272 18220.76 94.71 52822.86 88888.00 2006-09-29 08:42:31.903 272 18220.79 94.70 52822.84 88888.00 2006-09-29 08:42:32.403 272 18220.69 94.73 52822.91 88888.00 2006-09-29 08:42:32.903 272 18220.71 94.73 52823.06 88888.00 2006-09-29 08:42:33.403 272 18220.69 94.70 52823.07 88888.00 2006-09-29 08:42:33.903 272 18220.81 94.75 52822.99 88888.00 2006-09-29 08:42:34.403 272 18220.84 94.70 52823.00 88888.00 2006-09-29 08:42:34.903 272 18220.88 94.63 52822.95 88888.00 2006-09-29 08:42:35.403 272 18221.01 94.64 52823.03 88888.00 2006-09-29 08:42:35.903 272 18221.05 94.68 52823.05 88888.00 2006-09-29 08:42:36.403 272 18221.13 94.71 52823.03 88888.00 2006-09-29 08:42:36.903 272 18221.02 94.71 52823.16 88888.00 2006-09-29 08:42:37.403 272 18221.01 94.67 52823.16 88888.00 2006-09-29 08:42:37.903 272 18220.88 94.70 52823.16 88888.00 2006-09-29 08:42:38.403 272 18220.80 94.79 52823.24 88888.00 2006-09-29 08:42:38.903 272 18220.87 94.77 52823.23 88888.00 2006-09-29 08:42:39.403 272 18220.79 94.73 52823.16 88888.00 2006-09-29 08:42:39.903 272 18220.86 94.83 52823.09 88888.00 2006-09-29 08:42:40.403 272 18220.91 94.87 52823.11 88888.00 2006-09-29 08:42:40.903 272 18220.75 94.78 52822.96 88888.00 2006-09-29 08:42:41.403 272 18220.83 94.70 52822.91 88888.00 2006-09-29 08:42:41.903 272 18220.76 94.75 52822.96 88888.00 2006-09-29 08:42:42.403 272 18220.66 94.84 52822.95 88888.00 2006-09-29 08:42:42.903 272 18220.65 94.85 52822.90 88888.00 2006-09-29 08:42:43.403 272 18220.74 94.77 52823.02 88888.00 2006-09-29 08:42:43.903 272 18220.84 94.74 52823.16 88888.00 2006-09-29 08:42:44.403 272 18220.87 94.80 52823.06 88888.00 2006-09-29 08:42:44.903 272 18220.70 94.76 52822.94 88888.00 2006-09-29 08:42:45.403 272 18220.59 94.81 52822.94 88888.00 2006-09-29 08:42:45.903 272 18220.75 94.81 52822.94 88888.00 2006-09-29 08:42:46.403 272 18220.88 94.77 52822.90 88888.00 2006-09-29 08:42:46.903 272 18220.83 94.80 52822.95 88888.00 2006-09-29 08:42:47.403 272 18220.91 94.76 52822.95 88888.00 2006-09-29 08:42:47.903 272 18220.98 94.76 52822.81 88888.00 2006-09-29 08:42:48.403 272 18221.11 94.80 52822.92 88888.00 2006-09-29 08:42:48.903 272 18221.23 94.77 52823.02 88888.00 2006-09-29 08:42:49.403 272 18221.20 94.71 52823.02 88888.00 2006-09-29 08:42:49.903 272 18221.27 94.71 52823.12 88888.00 2006-09-29 08:42:50.403 272 18221.07 94.74 52823.20 88888.00 2006-09-29 08:42:50.903 272 18220.83 94.74 52823.17 88888.00 2006-09-29 08:42:51.403 272 18220.83 94.72 52823.21 88888.00 2006-09-29 08:42:51.903 272 18220.99 94.70 52823.30 88888.00 2006-09-29 08:42:52.403 272 18221.01 94.62 52823.32 88888.00 2006-09-29 08:42:52.903 272 18221.02 94.62 52823.30 88888.00 2006-09-29 08:42:53.403 272 18221.05 94.62 52823.27 88888.00 2006-09-29 08:42:53.903 272 18220.97 94.70 52823.27 88888.00 2006-09-29 08:42:54.403 272 18220.99 94.81 52823.26 88888.00 2006-09-29 08:42:54.903 272 18221.03 94.79 52823.01 88888.00 2006-09-29 08:42:55.403 272 18221.12 94.79 52823.08 88888.00 2006-09-29 08:42:55.903 272 18221.04 94.69 52823.17 88888.00 2006-09-29 08:42:56.403 272 18221.04 94.67 52823.14 88888.00 2006-09-29 08:42:56.903 272 18221.04 94.73 52823.30 88888.00 2006-09-29 08:42:57.403 272 18220.97 94.70 52823.32 88888.00 2006-09-29 08:42:57.903 272 18220.99 94.69 52823.08 88888.00 2006-09-29 08:42:58.403 272 18220.98 94.70 52823.08 88888.00 2006-09-29 08:42:58.903 272 18220.96 94.71 52823.23 88888.00 2006-09-29 08:42:59.403 272 18220.88 94.75 52823.21 88888.00 2006-09-29 08:42:59.903 272 18220.92 94.80 52823.18 88888.00 2006-09-29 08:43:00.403 272 18220.79 94.79 52823.25 88888.00 2006-09-29 08:43:00.903 272 18220.66 94.72 52823.19 88888.00 2006-09-29 08:43:01.403 272 18220.62 94.78 52823.09 88888.00 2006-09-29 08:43:01.903 272 18220.55 94.73 52823.16 88888.00 2006-09-29 08:43:02.403 272 18220.64 94.62 52823.23 88888.00 2006-09-29 08:43:02.903 272 18220.69 94.71 52823.17 88888.00 2006-09-29 08:43:03.403 272 18220.63 94.73 52823.16 88888.00 2006-09-29 08:43:03.903 272 18220.72 94.72 52823.13 88888.00 2006-09-29 08:43:04.403 272 18220.72 94.64 52823.23 88888.00 2006-09-29 08:43:04.903 272 18220.61 94.71 52823.16 88888.00 2006-09-29 08:43:05.403 272 18220.60 94.74 52823.01 88888.00 2006-09-29 08:43:05.903 272 18220.66 94.67 52823.04 88888.00 2006-09-29 08:43:06.403 272 18220.71 94.66 52823.02 88888.00 2006-09-29 08:43:06.903 272 18220.71 94.59 52822.93 88888.00 2006-09-29 08:43:07.403 272 18220.70 94.57 52823.04 88888.00 2006-09-29 08:43:07.903 272 18220.71 94.64 52823.02 88888.00 2006-09-29 08:43:08.403 272 18220.73 94.65 52822.90 88888.00 2006-09-29 08:43:08.903 272 18220.76 94.63 52822.96 88888.00 2006-09-29 08:43:09.403 272 18220.83 94.67 52822.89 88888.00 2006-09-29 08:43:09.903 272 18220.96 94.70 52822.80 88888.00 2006-09-29 08:43:10.403 272 18220.77 94.69 52822.84 88888.00 2006-09-29 08:43:10.903 272 18220.68 94.67 52822.77 88888.00 2006-09-29 08:43:11.403 272 18220.65 94.53 52822.67 88888.00 2006-09-29 08:43:11.903 272 18220.71 94.51 52822.69 88888.00 2006-09-29 08:43:12.403 272 18220.84 94.54 52822.62 88888.00 2006-09-29 08:43:12.903 272 18220.90 94.56 52822.56 88888.00 2006-09-29 08:43:13.403 272 18220.75 94.64 52822.57 88888.00 2006-09-29 08:43:13.903 272 18220.88 94.73 52822.47 88888.00 2006-09-29 08:43:14.403 272 18220.87 94.68 52822.68 88888.00 2006-09-29 08:43:14.903 272 18220.73 94.70 52822.89 88888.00 2006-09-29 08:43:15.403 272 18220.77 94.73 52822.97 88888.00 2006-09-29 08:43:15.903 272 18220.79 94.73 52822.76 88888.00 2006-09-29 08:43:16.403 272 18220.90 94.79 52822.78 88888.00 2006-09-29 08:43:16.903 272 18220.99 94.78 52822.84 88888.00 2006-09-29 08:43:17.403 272 18221.09 94.73 52822.85 88888.00 2006-09-29 08:43:17.903 272 18221.26 94.73 52822.83 88888.00 2006-09-29 08:43:18.403 272 18221.27 94.78 52822.77 88888.00 2006-09-29 08:43:18.903 272 18221.28 94.84 52822.82 88888.00 2006-09-29 08:43:19.403 272 18221.22 94.87 52822.90 88888.00 2006-09-29 08:43:19.903 272 18221.15 94.86 52822.81 88888.00 2006-09-29 08:43:20.403 272 18221.14 94.86 52822.82 88888.00 2006-09-29 08:43:20.903 272 18221.17 94.85 52822.73 88888.00 2006-09-29 08:43:21.403 272 18221.20 94.90 52822.78 88888.00 2006-09-29 08:43:21.903 272 18221.28 94.89 52822.91 88888.00 2006-09-29 08:43:22.403 272 18221.28 94.78 52822.94 88888.00 2006-09-29 08:43:22.903 272 18221.30 94.73 52822.91 88888.00 2006-09-29 08:43:23.403 272 18221.39 94.79 52822.85 88888.00 2006-09-29 08:43:23.903 272 18221.44 94.81 52822.89 88888.00 2006-09-29 08:43:24.403 272 18221.28 94.82 52822.86 88888.00 2006-09-29 08:43:24.903 272 18221.35 94.79 52822.81 88888.00 2006-09-29 08:43:25.403 272 18221.30 94.81 52822.91 88888.00 2006-09-29 08:43:25.903 272 18221.24 94.82 52822.86 88888.00 2006-09-29 08:43:26.403 272 18221.19 94.83 52822.89 88888.00 2006-09-29 08:43:26.903 272 18221.23 94.84 52822.84 88888.00 2006-09-29 08:43:27.403 272 18221.24 94.95 52822.90 88888.00 2006-09-29 08:43:27.903 272 18221.20 94.91 52822.74 88888.00 2006-09-29 08:43:28.403 272 18221.26 94.86 52822.60 88888.00 2006-09-29 08:43:28.903 272 18221.25 94.81 52822.54 88888.00 2006-09-29 08:43:29.403 272 18221.25 94.84 52822.58 88888.00 2006-09-29 08:43:29.903 272 18220.97 94.85 52822.63 88888.00 2006-09-29 08:43:30.403 272 18220.92 94.88 52822.71 88888.00 2006-09-29 08:43:30.903 272 18220.98 94.91 52822.72 88888.00 2006-09-29 08:43:31.403 272 18221.09 94.94 52822.66 88888.00 2006-09-29 08:43:31.903 272 18220.95 94.91 52822.66 88888.00 2006-09-29 08:43:32.403 272 18220.94 94.83 52822.68 88888.00 2006-09-29 08:43:32.903 272 18220.96 94.81 52822.74 88888.00 2006-09-29 08:43:33.403 272 18221.15 94.78 52822.76 88888.00 2006-09-29 08:43:33.903 272 18221.04 94.82 52822.79 88888.00 2006-09-29 08:43:34.403 272 18220.93 94.83 52822.83 88888.00 2006-09-29 08:43:34.903 272 18220.96 94.83 52822.88 88888.00 2006-09-29 08:43:35.403 272 18220.97 94.87 52822.84 88888.00 2006-09-29 08:43:35.903 272 18220.92 94.90 52822.84 88888.00 2006-09-29 08:43:36.403 272 18220.91 94.95 52822.81 88888.00 2006-09-29 08:43:36.903 272 18220.91 94.95 52822.90 88888.00 2006-09-29 08:43:37.403 272 18220.99 94.86 52822.84 88888.00 2006-09-29 08:43:37.903 272 18220.96 94.73 52822.79 88888.00 2006-09-29 08:43:38.403 272 18220.88 94.72 52822.80 88888.00 2006-09-29 08:43:38.903 272 18220.92 94.73 52822.83 88888.00 2006-09-29 08:43:39.403 272 18220.90 94.75 52822.89 88888.00 2006-09-29 08:43:39.903 272 18220.86 94.91 52822.76 88888.00 2006-09-29 08:43:40.403 272 18221.07 94.91 52822.70 88888.00 2006-09-29 08:43:40.903 272 18221.15 94.88 52822.72 88888.00 2006-09-29 08:43:41.403 272 18221.05 94.90 52822.83 88888.00 2006-09-29 08:43:41.903 272 18221.01 94.90 52822.88 88888.00 2006-09-29 08:43:42.403 272 18220.90 94.88 52822.93 88888.00 2006-09-29 08:43:42.903 272 18220.82 94.95 52822.89 88888.00 2006-09-29 08:43:43.403 272 18220.81 94.97 52822.79 88888.00 2006-09-29 08:43:43.903 272 18220.97 94.96 52822.72 88888.00 2006-09-29 08:43:44.403 272 18220.86 94.92 52822.82 88888.00 2006-09-29 08:43:44.903 272 18221.02 94.89 52822.81 88888.00 2006-09-29 08:43:45.403 272 18221.06 94.89 52822.82 88888.00 2006-09-29 08:43:45.903 272 18221.08 94.87 52822.73 88888.00 2006-09-29 08:43:46.403 272 18221.11 94.95 52822.58 88888.00 2006-09-29 08:43:46.903 272 18221.09 94.87 52822.67 88888.00 2006-09-29 08:43:47.403 272 18221.06 94.88 52822.72 88888.00 2006-09-29 08:43:47.903 272 18221.11 94.89 52822.76 88888.00 2006-09-29 08:43:48.403 272 18221.24 94.87 52822.74 88888.00 2006-09-29 08:43:48.903 272 18221.25 94.96 52822.72 88888.00 2006-09-29 08:43:49.403 272 18221.27 94.91 52822.79 88888.00 2006-09-29 08:43:49.903 272 18221.28 95.01 52822.81 88888.00 2006-09-29 08:43:50.403 272 18221.37 94.98 52822.81 88888.00 2006-09-29 08:43:50.903 272 18221.52 94.86 52822.76 88888.00 2006-09-29 08:43:51.403 272 18221.52 94.91 52822.71 88888.00 2006-09-29 08:43:51.903 272 18221.55 94.89 52822.80 88888.00 2006-09-29 08:43:52.403 272 18221.62 94.85 52822.63 88888.00 2006-09-29 08:43:52.903 272 18221.59 94.84 52822.65 88888.00 2006-09-29 08:43:53.403 272 18221.63 94.83 52822.73 88888.00 2006-09-29 08:43:53.903 272 18221.68 94.80 52822.73 88888.00 2006-09-29 08:43:54.403 272 18221.62 94.83 52822.80 88888.00 2006-09-29 08:43:54.903 272 18221.60 94.81 52822.72 88888.00 2006-09-29 08:43:55.403 272 18221.59 94.76 52822.77 88888.00 2006-09-29 08:43:55.903 272 18221.60 94.75 52822.76 88888.00 2006-09-29 08:43:56.403 272 18221.58 94.79 52822.74 88888.00 2006-09-29 08:43:56.903 272 18221.51 94.81 52822.85 88888.00 2006-09-29 08:43:57.403 272 18221.41 94.84 52822.85 88888.00 2006-09-29 08:43:57.903 272 18221.51 94.84 52822.69 88888.00 2006-09-29 08:43:58.403 272 18221.35 94.81 52822.71 88888.00 2006-09-29 08:43:58.903 272 18221.28 94.82 52822.78 88888.00 2006-09-29 08:43:59.403 272 18221.28 94.90 52822.74 88888.00 2006-09-29 08:43:59.903 272 18221.27 94.94 52822.71 88888.00 2006-09-29 08:44:00.403 272 18221.15 94.89 52822.58 88888.00 2006-09-29 08:44:00.903 272 18221.24 94.80 52822.69 88888.00 2006-09-29 08:44:01.403 272 18221.20 94.83 52822.73 88888.00 2006-09-29 08:44:01.903 272 18221.27 94.90 52822.61 88888.00 2006-09-29 08:44:02.403 272 18221.24 94.87 52822.60 88888.00 2006-09-29 08:44:02.903 272 18221.23 94.91 52822.80 88888.00 2006-09-29 08:44:03.403 272 18221.19 94.98 52822.77 88888.00 2006-09-29 08:44:03.903 272 18221.19 94.95 52822.86 88888.00 2006-09-29 08:44:04.403 272 18221.30 94.89 52822.81 88888.00 2006-09-29 08:44:04.903 272 18221.24 95.00 52822.79 88888.00 2006-09-29 08:44:05.403 272 18220.98 94.97 52822.83 88888.00 2006-09-29 08:44:05.903 272 18221.05 94.95 52822.78 88888.00 2006-09-29 08:44:06.403 272 18221.01 94.99 52822.79 88888.00 2006-09-29 08:44:06.903 272 18220.95 95.02 52822.79 88888.00 2006-09-29 08:44:07.403 272 18221.08 94.99 52822.84 88888.00 2006-09-29 08:44:07.903 272 18221.20 94.96 52822.68 88888.00 2006-09-29 08:44:08.403 272 18221.22 94.95 52822.74 88888.00 2006-09-29 08:44:08.903 272 18221.27 94.96 52822.74 88888.00 2006-09-29 08:44:09.403 272 18221.33 94.91 52822.77 88888.00 2006-09-29 08:44:09.903 272 18221.36 94.90 52822.77 88888.00 2006-09-29 08:44:10.403 272 18221.34 94.91 52822.71 88888.00 2006-09-29 08:44:10.903 272 18221.42 94.92 52822.71 88888.00 2006-09-29 08:44:11.403 272 18221.30 94.89 52822.68 88888.00 2006-09-29 08:44:11.903 272 18221.13 94.88 52822.65 88888.00 2006-09-29 08:44:12.403 272 18221.19 94.94 52822.73 88888.00 2006-09-29 08:44:12.903 272 18221.18 94.91 52822.83 88888.00 2006-09-29 08:44:13.403 272 18221.24 94.99 52822.85 88888.00 2006-09-29 08:44:13.903 272 18221.22 94.92 52822.78 88888.00 2006-09-29 08:44:14.403 272 18221.15 94.82 52822.76 88888.00 2006-09-29 08:44:14.903 272 18221.17 94.85 52822.67 88888.00 2006-09-29 08:44:15.403 272 18221.05 94.92 52822.72 88888.00 2006-09-29 08:44:15.903 272 18221.05 94.98 52822.71 88888.00 2006-09-29 08:44:16.403 272 18221.08 95.01 52822.73 88888.00 2006-09-29 08:44:16.903 272 18221.04 95.07 52822.76 88888.00 2006-09-29 08:44:17.403 272 18220.93 95.09 52822.71 88888.00 2006-09-29 08:44:17.903 272 18220.90 95.06 52822.79 88888.00 2006-09-29 08:44:18.403 272 18220.96 94.98 52822.84 88888.00 2006-09-29 08:44:18.903 272 18220.97 94.94 52822.97 88888.00 2006-09-29 08:44:19.403 272 18220.94 94.95 52822.96 88888.00 2006-09-29 08:44:19.903 272 18221.02 94.96 52822.82 88888.00 2006-09-29 08:44:20.403 272 18221.15 95.01 52822.78 88888.00 2006-09-29 08:44:20.903 272 18221.02 95.07 52822.85 88888.00 2006-09-29 08:44:21.403 272 18220.99 95.06 52822.78 88888.00 2006-09-29 08:44:21.903 272 18221.04 94.95 52822.77 88888.00 2006-09-29 08:44:22.403 272 18221.05 94.90 52822.93 88888.00 2006-09-29 08:44:22.903 272 18220.98 94.91 52823.00 88888.00 2006-09-29 08:44:23.403 272 18220.86 94.89 52822.97 88888.00 2006-09-29 08:44:23.903 272 18220.90 94.95 52822.94 88888.00 2006-09-29 08:44:24.403 272 18220.94 95.09 52822.91 88888.00 2006-09-29 08:44:24.903 272 18220.88 95.03 52822.91 88888.00 2006-09-29 08:44:25.403 272 18220.97 94.95 52822.81 88888.00 2006-09-29 08:44:25.903 272 18220.93 94.86 52822.68 88888.00 2006-09-29 08:44:26.403 272 18220.96 94.92 52822.71 88888.00 2006-09-29 08:44:26.903 272 18220.99 94.92 52822.88 88888.00 2006-09-29 08:44:27.403 272 18221.04 94.98 52822.95 88888.00 2006-09-29 08:44:27.903 272 18221.07 95.06 52822.91 88888.00 2006-09-29 08:44:28.403 272 18221.11 95.16 52822.85 88888.00 2006-09-29 08:44:28.903 272 18221.09 95.14 52822.84 88888.00 2006-09-29 08:44:29.403 272 18220.85 95.11 52822.82 88888.00 2006-09-29 08:44:29.903 272 18220.75 95.05 52822.77 88888.00 2006-09-29 08:44:30.403 272 18220.88 95.14 52822.74 88888.00 2006-09-29 08:44:30.903 272 18220.86 95.14 52822.78 88888.00 2006-09-29 08:44:31.403 272 18220.86 95.10 52822.67 88888.00 2006-09-29 08:44:31.903 272 18220.92 95.03 52822.66 88888.00 2006-09-29 08:44:32.403 272 18220.86 94.98 52822.70 88888.00 2006-09-29 08:44:32.903 272 18220.83 95.00 52822.72 88888.00 2006-09-29 08:44:33.403 272 18220.88 95.07 52822.81 88888.00 2006-09-29 08:44:33.903 272 18220.91 95.09 52822.79 88888.00 2006-09-29 08:44:34.403 272 18220.94 95.17 52822.82 88888.00 2006-09-29 08:44:34.903 272 18221.04 95.16 52822.82 88888.00 2006-09-29 08:44:35.403 272 18221.09 95.14 52822.84 88888.00 2006-09-29 08:44:35.903 272 18221.19 95.11 52822.84 88888.00 2006-09-29 08:44:36.403 272 18221.30 95.10 52822.90 88888.00 2006-09-29 08:44:36.903 272 18221.22 95.09 52822.90 88888.00 2006-09-29 08:44:37.403 272 18221.08 95.16 52822.80 88888.00 2006-09-29 08:44:37.903 272 18221.05 95.12 52822.78 88888.00 2006-09-29 08:44:38.403 272 18221.16 95.16 52822.83 88888.00 2006-09-29 08:44:38.903 272 18221.12 95.10 52822.85 88888.00 2006-09-29 08:44:39.403 272 18221.15 95.06 52822.90 88888.00 2006-09-29 08:44:39.903 272 18221.25 95.04 52822.94 88888.00 2006-09-29 08:44:40.403 272 18221.15 95.09 52822.91 88888.00 2006-09-29 08:44:40.903 272 18221.03 95.15 52822.77 88888.00 2006-09-29 08:44:41.403 272 18221.13 95.18 52822.68 88888.00 2006-09-29 08:44:41.903 272 18221.15 95.16 52822.71 88888.00 2006-09-29 08:44:42.403 272 18221.13 95.12 52822.69 88888.00 2006-09-29 08:44:42.903 272 18221.02 95.01 52822.60 88888.00 2006-09-29 08:44:43.403 272 18220.97 94.97 52822.54 88888.00 2006-09-29 08:44:43.903 272 18221.11 94.90 52822.58 88888.00 2006-09-29 08:44:44.403 272 18221.08 94.97 52822.48 88888.00 2006-09-29 08:44:44.903 272 18220.97 95.04 52822.43 88888.00 2006-09-29 08:44:45.403 272 18220.96 94.99 52822.66 88888.00 2006-09-29 08:44:45.903 272 18221.15 94.97 52822.77 88888.00 2006-09-29 08:44:46.403 272 18221.02 94.98 52822.70 88888.00 2006-09-29 08:44:46.903 272 18221.04 94.96 52822.61 88888.00 2006-09-29 08:44:47.403 272 18221.09 95.06 52822.55 88888.00 2006-09-29 08:44:47.903 272 18221.04 95.17 52822.55 88888.00 2006-09-29 08:44:48.403 272 18220.98 95.19 52822.56 88888.00 2006-09-29 08:44:48.903 272 18221.06 95.14 52822.62 88888.00 2006-09-29 08:44:49.403 272 18220.98 95.08 52822.67 88888.00 2006-09-29 08:44:49.903 272 18221.03 95.11 52822.56 88888.00 2006-09-29 08:44:50.403 272 18221.14 95.13 52822.48 88888.00 2006-09-29 08:44:50.903 272 18221.13 95.10 52822.58 88888.00 2006-09-29 08:44:51.403 272 18221.17 95.13 52822.72 88888.00 2006-09-29 08:44:51.903 272 18221.03 95.14 52822.72 88888.00 2006-09-29 08:44:52.403 272 18220.96 95.19 52822.65 88888.00 2006-09-29 08:44:52.903 272 18220.95 95.08 52822.66 88888.00 2006-09-29 08:44:53.403 272 18220.97 95.00 52822.58 88888.00 2006-09-29 08:44:53.903 272 18221.09 95.03 52822.63 88888.00 2006-09-29 08:44:54.403 272 18221.04 95.08 52822.72 88888.00 2006-09-29 08:44:54.903 272 18220.93 95.12 52822.72 88888.00 2006-09-29 08:44:55.403 272 18220.88 95.18 52822.62 88888.00 2006-09-29 08:44:55.903 272 18220.96 95.16 52822.62 88888.00 2006-09-29 08:44:56.403 272 18221.01 95.15 52822.56 88888.00 2006-09-29 08:44:56.903 272 18220.86 95.12 52822.49 88888.00 2006-09-29 08:44:57.403 272 18220.87 95.15 52822.53 88888.00 2006-09-29 08:44:57.903 272 18220.93 95.15 52822.56 88888.00 2006-09-29 08:44:58.403 272 18220.92 95.18 52822.55 88888.00 2006-09-29 08:44:58.903 272 18221.01 95.19 52822.58 88888.00 2006-09-29 08:44:59.403 272 18221.05 95.24 52822.48 88888.00 2006-09-29 08:44:59.903 272 18221.04 95.29 52822.54 88888.00 2006-09-29 08:45:00.403 272 18221.02 95.19 52822.63 88888.00 2006-09-29 08:45:00.903 272 18220.98 95.26 52822.57 88888.00 2006-09-29 08:45:01.403 272 18220.95 95.25 52822.46 88888.00 2006-09-29 08:45:01.903 272 18220.76 95.29 52822.24 88888.00 2006-09-29 08:45:02.403 272 18220.76 95.20 52822.44 88888.00 2006-09-29 08:45:02.903 272 18220.98 95.21 52822.47 88888.00 2006-09-29 08:45:03.403 272 18221.12 95.19 52822.46 88888.00 2006-09-29 08:45:03.903 272 18221.16 95.24 52822.46 88888.00 2006-09-29 08:45:04.403 272 18221.30 95.23 52822.42 88888.00 2006-09-29 08:45:04.903 272 18221.34 95.28 52822.46 88888.00 2006-09-29 08:45:05.403 272 18221.28 95.24 52822.54 88888.00 2006-09-29 08:45:05.903 272 18221.16 95.21 52822.58 88888.00 2006-09-29 08:45:06.403 272 18221.15 95.17 52822.50 88888.00 2006-09-29 08:45:06.903 272 18221.25 95.14 52822.35 88888.00 2006-09-29 08:45:07.403 272 18221.04 95.11 52822.25 88888.00 2006-09-29 08:45:07.903 272 18221.14 95.06 52822.22 88888.00 2006-09-29 08:45:08.403 272 18221.15 95.13 52822.34 88888.00 2006-09-29 08:45:08.903 272 18221.11 95.15 52822.32 88888.00 2006-09-29 08:45:09.403 272 18221.07 95.14 52822.35 88888.00 2006-09-29 08:45:09.903 272 18221.15 95.15 52822.36 88888.00 2006-09-29 08:45:10.403 272 18221.08 95.12 52822.42 88888.00 2006-09-29 08:45:10.903 272 18221.13 95.11 52822.46 88888.00 2006-09-29 08:45:11.403 272 18221.04 95.10 52822.46 88888.00 2006-09-29 08:45:11.903 272 18221.01 95.09 52822.46 88888.00 2006-09-29 08:45:12.403 272 18221.02 95.12 52822.54 88888.00 2006-09-29 08:45:12.903 272 18221.08 95.11 52822.50 88888.00 2006-09-29 08:45:13.403 272 18221.16 95.09 52822.61 88888.00 2006-09-29 08:45:13.903 272 18221.19 95.04 52822.51 88888.00 2006-09-29 08:45:14.403 272 18221.29 95.09 52822.47 88888.00 2006-09-29 08:45:14.903 272 18221.23 95.15 52822.44 88888.00 2006-09-29 08:45:15.403 272 18220.99 95.11 52822.49 88888.00 2006-09-29 08:45:15.903 272 18221.11 95.16 52822.37 88888.00 2006-09-29 08:45:16.403 272 18221.19 95.16 52822.47 88888.00 2006-09-29 08:45:16.903 272 18221.16 95.19 52822.56 88888.00 2006-09-29 08:45:17.403 272 18221.07 95.25 52822.66 88888.00 2006-09-29 08:45:17.903 272 18221.05 95.26 52822.78 88888.00 2006-09-29 08:45:18.403 272 18221.03 95.20 52822.78 88888.00 2006-09-29 08:45:18.903 272 18221.08 95.18 52822.66 88888.00 2006-09-29 08:45:19.403 272 18221.06 95.21 52822.67 88888.00 2006-09-29 08:45:19.903 272 18221.20 95.18 52822.46 88888.00 2006-09-29 08:45:20.403 272 18221.16 95.22 52822.39 88888.00 2006-09-29 08:45:20.903 272 18221.05 95.30 52822.37 88888.00 2006-09-29 08:45:21.403 272 18221.02 95.19 52822.41 88888.00 2006-09-29 08:45:21.903 272 18221.14 95.15 52822.38 88888.00 2006-09-29 08:45:22.403 272 18221.14 95.16 52822.57 88888.00 2006-09-29 08:45:22.903 272 18221.02 95.13 52822.49 88888.00 2006-09-29 08:45:23.403 272 18220.99 95.10 52822.48 88888.00 2006-09-29 08:45:23.903 272 18221.04 95.13 52822.56 88888.00 2006-09-29 08:45:24.403 272 18220.98 95.12 52822.66 88888.00 2006-09-29 08:45:24.903 272 18221.01 95.16 52822.59 88888.00 2006-09-29 08:45:25.403 272 18221.04 95.14 52822.51 88888.00 2006-09-29 08:45:25.903 272 18221.08 95.04 52822.43 88888.00 2006-09-29 08:45:26.403 272 18221.05 95.09 52822.45 88888.00 2006-09-29 08:45:26.903 272 18221.15 95.13 52822.47 88888.00 2006-09-29 08:45:27.403 272 18221.22 95.23 52822.48 88888.00 2006-09-29 08:45:27.903 272 18221.08 95.24 52822.55 88888.00 2006-09-29 08:45:28.403 272 18221.03 95.24 52822.58 88888.00 2006-09-29 08:45:28.903 272 18220.95 95.25 52822.50 88888.00 2006-09-29 08:45:29.403 272 18220.98 95.23 52822.46 88888.00 2006-09-29 08:45:29.903 272 18220.95 95.24 52822.54 88888.00 2006-09-29 08:45:30.403 272 18221.01 95.15 52822.47 88888.00 2006-09-29 08:45:30.903 272 18220.98 95.12 52822.50 88888.00 2006-09-29 08:45:31.403 272 18220.96 95.19 52822.54 88888.00 2006-09-29 08:45:31.903 272 18221.03 95.33 52822.58 88888.00 2006-09-29 08:45:32.403 272 18220.94 95.25 52822.63 88888.00 2006-09-29 08:45:32.903 272 18220.99 95.18 52822.73 88888.00 2006-09-29 08:45:33.403 272 18221.06 95.23 52822.72 88888.00 2006-09-29 08:45:33.903 272 18220.97 95.28 52822.78 88888.00 2006-09-29 08:45:34.403 272 18221.04 95.23 52822.71 88888.00 2006-09-29 08:45:34.903 272 18221.12 95.19 52822.58 88888.00 2006-09-29 08:45:35.403 272 18221.22 95.24 52822.62 88888.00 2006-09-29 08:45:35.903 272 18221.24 95.23 52822.68 88888.00 2006-09-29 08:45:36.403 272 18221.19 95.22 52822.72 88888.00 2006-09-29 08:45:36.903 272 18221.13 95.22 52822.66 88888.00 2006-09-29 08:45:37.403 272 18221.18 95.20 52822.68 88888.00 2006-09-29 08:45:37.903 272 18221.25 95.20 52822.79 88888.00 2006-09-29 08:45:38.403 272 18221.19 95.23 52822.85 88888.00 2006-09-29 08:45:38.903 272 18221.13 95.28 52822.83 88888.00 2006-09-29 08:45:39.403 272 18221.08 95.24 52822.88 88888.00 2006-09-29 08:45:39.903 272 18221.13 95.15 52822.86 88888.00 2006-09-29 08:45:40.403 272 18221.17 95.18 52822.71 88888.00 2006-09-29 08:45:40.903 272 18221.12 95.24 52822.67 88888.00 2006-09-29 08:45:41.403 272 18221.06 95.28 52822.79 88888.00 2006-09-29 08:45:41.903 272 18221.06 95.26 52822.80 88888.00 2006-09-29 08:45:42.403 272 18221.02 95.25 52822.74 88888.00 2006-09-29 08:45:42.903 272 18221.04 95.28 52822.63 88888.00 2006-09-29 08:45:43.403 272 18221.14 95.23 52822.57 88888.00 2006-09-29 08:45:43.903 272 18221.15 95.22 52822.70 88888.00 2006-09-29 08:45:44.403 272 18221.16 95.30 52822.69 88888.00 2006-09-29 08:45:44.903 272 18221.11 95.35 52822.67 88888.00 2006-09-29 08:45:45.403 272 18221.05 95.25 52822.76 88888.00 2006-09-29 08:45:45.903 272 18221.16 95.25 52822.71 88888.00 2006-09-29 08:45:46.403 272 18221.27 95.28 52822.45 88888.00 2006-09-29 08:45:46.903 272 18221.29 95.33 52822.56 88888.00 2006-09-29 08:45:47.403 272 18221.19 95.35 52822.57 88888.00 2006-09-29 08:45:47.903 272 18221.25 95.38 52822.58 88888.00 2006-09-29 08:45:48.403 272 18221.30 95.39 52822.49 88888.00 2006-09-29 08:45:48.903 272 18221.37 95.32 52822.50 88888.00 2006-09-29 08:45:49.403 272 18221.25 95.28 52822.63 88888.00 2006-09-29 08:45:49.903 272 18221.19 95.29 52822.66 88888.00 2006-09-29 08:45:50.403 272 18221.05 95.26 52822.72 88888.00 2006-09-29 08:45:50.903 272 18221.05 95.35 52822.68 88888.00 2006-09-29 08:45:51.403 272 18221.15 95.37 52822.59 88888.00 2006-09-29 08:45:51.903 272 18221.08 95.35 52822.57 88888.00 2006-09-29 08:45:52.403 272 18221.16 95.36 52822.63 88888.00 2006-09-29 08:45:52.903 272 18221.24 95.26 52822.66 88888.00 2006-09-29 08:45:53.403 272 18221.22 95.26 52822.63 88888.00 2006-09-29 08:45:53.903 272 18221.27 95.26 52822.68 88888.00 2006-09-29 08:45:54.403 272 18221.24 95.21 52822.67 88888.00 2006-09-29 08:45:54.903 272 18221.17 95.28 52822.50 88888.00 2006-09-29 08:45:55.403 272 18221.27 95.36 52822.50 88888.00 2006-09-29 08:45:55.903 272 18221.23 95.39 52822.54 88888.00 2006-09-29 08:45:56.403 272 18221.24 95.41 52822.57 88888.00 2006-09-29 08:45:56.903 272 18221.15 95.39 52822.54 88888.00 2006-09-29 08:45:57.403 272 18221.11 95.50 52822.50 88888.00 2006-09-29 08:45:57.903 272 18221.27 95.52 52822.63 88888.00 2006-09-29 08:45:58.403 272 18221.25 95.49 52822.58 88888.00 2006-09-29 08:45:58.903 272 18221.08 95.46 52822.39 88888.00 2006-09-29 08:45:59.403 272 18221.17 95.45 52822.32 88888.00 2006-09-29 08:45:59.903 272 18221.28 95.52 52822.41 88888.00 2006-09-29 08:46:00.403 272 18221.29 95.56 52822.51 88888.00 2006-09-29 08:46:00.903 272 18221.26 95.55 52822.66 88888.00 2006-09-29 08:46:01.403 272 18221.24 95.53 52822.72 88888.00 2006-09-29 08:46:01.903 272 18221.28 95.54 52822.56 88888.00 2006-09-29 08:46:02.403 272 18221.19 95.52 52822.56 88888.00 2006-09-29 08:46:02.903 272 18221.07 95.50 52822.68 88888.00 2006-09-29 08:46:03.403 272 18221.17 95.51 52822.74 88888.00 2006-09-29 08:46:03.903 272 18221.23 95.52 52822.77 88888.00 2006-09-29 08:46:04.403 272 18221.30 95.61 52822.63 88888.00 2006-09-29 08:46:04.903 272 18221.24 95.57 52822.58 88888.00 2006-09-29 08:46:05.403 272 18221.27 95.57 52822.55 88888.00 2006-09-29 08:46:05.903 272 18221.33 95.55 52822.53 88888.00 2006-09-29 08:46:06.400 272 18221.28 95.48 52822.57 88888.00 2006-09-29 08:46:06.900 272 18221.31 95.47 52822.50 88888.00 2006-09-29 08:46:07.400 272 18221.36 95.53 52822.44 88888.00 2006-09-29 08:46:07.900 272 18221.20 95.55 52822.33 88888.00 2006-09-29 08:46:08.400 272 18221.24 95.54 52822.38 88888.00 2006-09-29 08:46:08.900 272 18221.49 95.55 52822.54 88888.00 2006-09-29 08:46:09.400 272 18221.38 95.55 52822.61 88888.00 2006-09-29 08:46:09.900 272 18221.29 95.49 52822.74 88888.00 2006-09-29 08:46:10.400 272 18221.25 95.50 52822.77 88888.00 2006-09-29 08:46:10.900 272 18221.34 95.55 52822.65 88888.00 2006-09-29 08:46:11.400 272 18221.37 95.52 52822.65 88888.00 2006-09-29 08:46:11.900 272 18221.44 95.48 52822.50 88888.00 2006-09-29 08:46:12.400 272 18221.46 95.53 52822.34 88888.00 2006-09-29 08:46:12.900 272 18221.50 95.54 52822.33 88888.00 2006-09-29 08:46:13.400 272 18221.52 95.57 52822.37 88888.00 2006-09-29 08:46:13.900 272 18221.53 95.61 52822.35 88888.00 2006-09-29 08:46:14.400 272 18221.38 95.62 52822.35 88888.00 2006-09-29 08:46:14.900 272 18221.46 95.61 52822.30 88888.00 2006-09-29 08:46:15.400 272 18221.51 95.57 52822.31 88888.00 2006-09-29 08:46:15.900 272 18221.49 95.53 52822.38 88888.00 2006-09-29 08:46:16.400 272 18221.49 95.49 52822.44 88888.00 2006-09-29 08:46:16.900 272 18221.50 95.52 52822.41 88888.00 2006-09-29 08:46:17.400 272 18221.53 95.52 52822.46 88888.00 2006-09-29 08:46:17.900 272 18221.36 95.56 52822.55 88888.00 2006-09-29 08:46:18.400 272 18221.47 95.54 52822.62 88888.00 2006-09-29 08:46:18.900 272 18221.57 95.58 52822.55 88888.00 2006-09-29 08:46:19.400 272 18221.49 95.52 52822.47 88888.00 2006-09-29 08:46:19.900 272 18221.68 95.49 52822.53 88888.00 2006-09-29 08:46:20.400 272 18221.66 95.52 52822.60 88888.00 2006-09-29 08:46:20.900 272 18221.55 95.61 52822.58 88888.00 2006-09-29 08:46:21.400 272 18221.60 95.62 52822.49 88888.00 2006-09-29 08:46:21.900 272 18221.60 95.66 52822.59 88888.00 2006-09-29 08:46:22.400 272 18221.47 95.68 52822.63 88888.00 2006-09-29 08:46:22.900 272 18221.47 95.64 52822.67 88888.00 2006-09-29 08:46:23.400 272 18221.48 95.55 52822.62 88888.00 2006-09-29 08:46:23.900 272 18221.49 95.57 52822.59 88888.00 2006-09-29 08:46:24.400 272 18221.47 95.59 52822.63 88888.00 2006-09-29 08:46:24.900 272 18221.49 95.58 52822.67 88888.00 2006-09-29 08:46:25.400 272 18221.47 95.50 52822.60 88888.00 2006-09-29 08:46:25.900 272 18221.53 95.51 52822.56 88888.00 2006-09-29 08:46:26.400 272 18221.63 95.57 52822.58 88888.00 2006-09-29 08:46:26.900 272 18221.56 95.61 52822.49 88888.00 2006-09-29 08:46:27.400 272 18221.38 95.63 52822.41 88888.00 2006-09-29 08:46:27.900 272 18221.42 95.69 52822.42 88888.00 2006-09-29 08:46:28.400 272 18221.59 95.71 52822.50 88888.00 2006-09-29 08:46:28.900 272 18221.64 95.74 52822.51 88888.00 2006-09-29 08:46:29.400 272 18221.55 95.76 52822.56 88888.00 2006-09-29 08:46:29.900 272 18221.58 95.77 52822.54 88888.00 2006-09-29 08:46:30.400 272 18221.57 95.77 52822.46 88888.00 2006-09-29 08:46:30.900 272 18221.51 95.79 52822.44 88888.00 2006-09-29 08:46:31.400 272 18221.55 95.78 52822.56 88888.00 2006-09-29 08:46:31.900 272 18221.53 95.83 52822.60 88888.00 2006-09-29 08:46:32.400 272 18221.50 95.77 52822.50 88888.00 2006-09-29 08:46:32.900 272 18221.55 95.74 52822.51 88888.00 2006-09-29 08:46:33.400 272 18221.58 95.80 52822.55 88888.00 2006-09-29 08:46:33.900 272 18221.47 95.77 52822.61 88888.00 2006-09-29 08:46:34.400 272 18221.42 95.80 52822.47 88888.00 2006-09-29 08:46:34.900 272 18221.39 95.83 52822.46 88888.00 2006-09-29 08:46:35.400 272 18221.48 95.84 52822.44 88888.00 2006-09-29 08:46:35.900 272 18221.55 95.87 52822.38 88888.00 2006-09-29 08:46:36.400 272 18221.61 95.77 52822.42 88888.00 2006-09-29 08:46:36.900 272 18221.58 95.77 52822.48 88888.00 2006-09-29 08:46:37.400 272 18221.60 95.77 52822.54 88888.00 2006-09-29 08:46:37.900 272 18221.62 95.80 52822.47 88888.00 2006-09-29 08:46:38.400 272 18221.61 95.88 52822.37 88888.00 2006-09-29 08:46:38.900 272 18221.67 95.90 52822.45 88888.00 2006-09-29 08:46:39.400 272 18221.70 95.88 52822.57 88888.00 2006-09-29 08:46:39.900 272 18221.74 95.83 52822.59 88888.00 2006-09-29 08:46:40.400 272 18221.72 95.90 52822.60 88888.00 2006-09-29 08:46:40.900 272 18221.62 95.92 52822.56 88888.00 2006-09-29 08:46:41.400 272 18221.60 95.87 52822.58 88888.00 2006-09-29 08:46:41.900 272 18221.52 95.88 52822.53 88888.00 2006-09-29 08:46:42.400 272 18221.56 95.83 52822.57 88888.00 2006-09-29 08:46:42.900 272 18221.58 95.79 52822.62 88888.00 2006-09-29 08:46:43.400 272 18221.50 95.77 52822.67 88888.00 2006-09-29 08:46:43.900 272 18221.61 95.83 52822.60 88888.00 2006-09-29 08:46:44.400 272 18221.67 95.88 52822.61 88888.00 2006-09-29 08:46:44.900 272 18221.67 95.92 52822.69 88888.00 2006-09-29 08:46:45.400 272 18221.62 95.99 52822.61 88888.00 2006-09-29 08:46:45.900 272 18221.70 96.01 52822.62 88888.00 2006-09-29 08:46:46.400 272 18221.64 95.99 52822.59 88888.00 2006-09-29 08:46:46.900 272 18221.62 95.97 52822.59 88888.00 2006-09-29 08:46:47.400 272 18221.59 95.94 52822.50 88888.00 2006-09-29 08:46:47.900 272 18221.70 95.97 52822.57 88888.00 2006-09-29 08:46:48.400 272 18221.68 96.08 52822.55 88888.00 2006-09-29 08:46:48.900 272 18221.59 96.04 52822.63 88888.00 2006-09-29 08:46:49.400 272 18221.62 95.99 52822.58 88888.00 2006-09-29 08:46:49.900 272 18221.64 96.04 52822.45 88888.00 2006-09-29 08:46:50.400 272 18221.69 96.09 52822.56 88888.00 2006-09-29 08:46:50.900 272 18221.63 96.07 52822.72 88888.00 2006-09-29 08:46:51.400 272 18221.70 96.02 52822.76 88888.00 2006-09-29 08:46:51.900 272 18221.68 95.98 52822.77 88888.00 2006-09-29 08:46:52.400 272 18221.52 95.89 52822.73 88888.00 2006-09-29 08:46:52.900 272 18221.60 95.92 52822.72 88888.00 2006-09-29 08:46:53.400 272 18221.55 96.08 52822.70 88888.00 2006-09-29 08:46:53.900 272 18221.53 96.04 52822.74 88888.00 2006-09-29 08:46:54.400 272 18221.62 96.00 52822.82 88888.00 2006-09-29 08:46:54.900 272 18221.77 95.99 52822.85 88888.00 2006-09-29 08:46:55.400 272 18221.69 96.00 52822.83 88888.00 2006-09-29 08:46:55.900 272 18221.72 95.97 52822.88 88888.00 2006-09-29 08:46:56.400 272 18221.74 95.94 52822.84 88888.00 2006-09-29 08:46:56.900 272 18221.81 96.00 52822.84 88888.00 2006-09-29 08:46:57.400 272 18221.81 96.02 52822.83 88888.00 2006-09-29 08:46:57.900 272 18221.78 95.95 52822.82 88888.00 2006-09-29 08:46:58.400 272 18221.71 96.00 52822.78 88888.00 2006-09-29 08:46:58.900 272 18221.53 95.96 52822.59 88888.00 2006-09-29 08:46:59.400 272 18221.58 95.94 52822.48 88888.00 2006-09-29 08:46:59.900 272 18221.53 95.96 52822.54 88888.00 2006-09-29 08:47:00.400 272 18221.46 96.00 52822.62 88888.00 2006-09-29 08:47:00.900 272 18221.49 96.04 52822.69 88888.00 2006-09-29 08:47:01.400 272 18221.46 96.08 52822.79 88888.00 2006-09-29 08:47:01.900 272 18221.34 96.19 52822.72 88888.00 2006-09-29 08:47:02.400 272 18221.41 96.22 52822.63 88888.00 2006-09-29 08:47:02.900 272 18221.37 96.14 52822.55 88888.00 2006-09-29 08:47:03.400 272 18221.50 96.11 52822.54 88888.00 2006-09-29 08:47:03.900 272 18221.48 96.07 52822.58 88888.00 2006-09-29 08:47:04.400 272 18221.46 96.11 52822.67 88888.00 2006-09-29 08:47:04.900 272 18221.48 96.16 52822.57 88888.00 2006-09-29 08:47:05.400 272 18221.51 96.15 52822.65 88888.00 2006-09-29 08:47:05.900 272 18221.46 96.18 52822.70 88888.00 2006-09-29 08:47:06.400 272 18221.40 96.24 52822.50 88888.00 2006-09-29 08:47:06.900 272 18221.42 96.24 52822.41 88888.00 2006-09-29 08:47:07.400 272 18221.56 96.28 52822.59 88888.00 2006-09-29 08:47:07.900 272 18221.52 96.30 52822.71 88888.00 2006-09-29 08:47:08.400 272 18221.48 96.28 52822.56 88888.00 2006-09-29 08:47:08.900 272 18221.38 96.19 52822.48 88888.00 2006-09-29 08:47:09.400 272 18221.37 96.22 52822.54 88888.00 2006-09-29 08:47:09.900 272 18221.39 96.26 52822.60 88888.00 2006-09-29 08:47:10.400 272 18221.38 96.33 52822.55 88888.00 2006-09-29 08:47:10.900 272 18221.45 96.38 52822.54 88888.00 2006-09-29 08:47:11.400 272 18221.23 96.35 52822.56 88888.00 2006-09-29 08:47:11.900 272 18221.36 96.40 52822.62 88888.00 2006-09-29 08:47:12.400 272 18221.51 96.45 52822.63 88888.00 2006-09-29 08:47:12.900 272 18221.60 96.44 52822.57 88888.00 2006-09-29 08:47:13.400 272 18221.52 96.40 52822.57 88888.00 2006-09-29 08:47:13.900 272 18221.53 96.43 52822.63 88888.00 2006-09-29 08:47:14.400 272 18221.59 96.51 52822.70 88888.00 2006-09-29 08:47:14.900 272 18221.66 96.54 52822.73 88888.00 2006-09-29 08:47:15.400 272 18221.56 96.45 52822.71 88888.00 2006-09-29 08:47:15.900 272 18221.52 96.40 52822.65 88888.00 2006-09-29 08:47:16.400 272 18221.48 96.34 52822.70 88888.00 2006-09-29 08:47:16.900 272 18221.55 96.34 52822.72 88888.00 2006-09-29 08:47:17.400 272 18221.62 96.37 52822.68 88888.00 2006-09-29 08:47:17.900 272 18221.71 96.38 52822.67 88888.00 2006-09-29 08:47:18.400 272 18221.63 96.35 52822.62 88888.00 2006-09-29 08:47:18.900 272 18221.61 96.35 52822.70 88888.00 2006-09-29 08:47:19.400 272 18221.61 96.41 52822.79 88888.00 2006-09-29 08:47:19.900 272 18221.64 96.47 52822.72 88888.00 2006-09-29 08:47:20.400 272 18221.68 96.51 52822.68 88888.00 2006-09-29 08:47:20.900 272 18221.61 96.50 52822.67 88888.00 2006-09-29 08:47:21.400 272 18221.61 96.47 52822.72 88888.00 2006-09-29 08:47:21.900 272 18221.58 96.47 52822.69 88888.00 2006-09-29 08:47:22.400 272 18221.46 96.43 52822.58 88888.00 2006-09-29 08:47:22.900 272 18221.41 96.40 52822.63 88888.00 2006-09-29 08:47:23.400 272 18221.38 96.44 52822.61 88888.00 2006-09-29 08:47:23.900 272 18221.36 96.54 52822.70 88888.00 2006-09-29 08:47:24.400 272 18221.37 96.54 52822.70 88888.00 2006-09-29 08:47:24.900 272 18221.37 96.56 52822.63 88888.00 2006-09-29 08:47:25.400 272 18221.45 96.47 52822.60 88888.00 2006-09-29 08:47:25.900 272 18221.47 96.39 52822.71 88888.00 2006-09-29 08:47:26.400 272 18221.37 96.43 52822.80 88888.00 2006-09-29 08:47:26.900 272 18221.24 96.47 52822.84 88888.00 2006-09-29 08:47:27.400 272 18221.37 96.53 52822.84 88888.00 2006-09-29 08:47:27.900 272 18221.45 96.57 52823.00 88888.00 2006-09-29 08:47:28.400 272 18221.45 96.56 52822.86 88888.00 2006-09-29 08:47:28.900 272 18221.53 96.54 52822.78 88888.00 2006-09-29 08:47:29.400 272 18221.50 96.58 52822.76 88888.00 2006-09-29 08:47:29.900 272 18221.53 96.64 52822.67 88888.00 2006-09-29 08:47:30.400 272 18221.53 96.62 52822.66 88888.00 2006-09-29 08:47:30.900 272 18221.36 96.62 52822.73 88888.00 2006-09-29 08:47:31.400 272 18221.29 96.57 52822.73 88888.00 2006-09-29 08:47:31.900 272 18221.41 96.55 52822.68 88888.00 2006-09-29 08:47:32.400 272 18221.50 96.61 52822.60 88888.00 2006-09-29 08:47:32.900 272 18221.48 96.64 52822.63 88888.00 2006-09-29 08:47:33.400 272 18221.49 96.66 52822.59 88888.00 2006-09-29 08:47:33.900 272 18221.59 96.66 52822.54 88888.00 2006-09-29 08:47:34.400 272 18221.56 96.70 52822.47 88888.00 2006-09-29 08:47:34.900 272 18221.51 96.66 52822.39 88888.00 2006-09-29 08:47:35.400 272 18221.55 96.64 52822.48 88888.00 2006-09-29 08:47:35.900 272 18221.56 96.63 52822.60 88888.00 2006-09-29 08:47:36.400 272 18221.59 96.59 52822.57 88888.00 2006-09-29 08:47:36.900 272 18221.62 96.55 52822.47 88888.00 2006-09-29 08:47:37.400 272 18221.70 96.54 52822.58 88888.00 2006-09-29 08:47:37.900 272 18221.70 96.57 52822.54 88888.00 2006-09-29 08:47:38.400 272 18221.72 96.57 52822.54 88888.00 2006-09-29 08:47:38.900 272 18221.68 96.51 52822.46 88888.00 2006-09-29 08:47:39.400 272 18221.64 96.54 52822.53 88888.00 2006-09-29 08:47:39.900 272 18221.66 96.69 52822.62 88888.00 2006-09-29 08:47:40.400 272 18221.59 96.67 52822.60 88888.00 2006-09-29 08:47:40.900 272 18221.53 96.71 52822.63 88888.00 2006-09-29 08:47:41.400 272 18221.63 96.73 52822.70 88888.00 2006-09-29 08:47:41.900 272 18221.70 96.70 52822.65 88888.00 2006-09-29 08:47:42.400 272 18221.74 96.73 52822.71 88888.00 2006-09-29 08:47:42.900 272 18221.72 96.73 52822.69 88888.00 2006-09-29 08:47:43.400 272 18221.60 96.69 52822.65 88888.00 2006-09-29 08:47:43.900 272 18221.50 96.61 52822.60 88888.00 2006-09-29 08:47:44.400 272 18221.51 96.70 52822.62 88888.00 2006-09-29 08:47:44.900 272 18221.53 96.71 52822.76 88888.00 2006-09-29 08:47:45.400 272 18221.53 96.66 52822.82 88888.00 2006-09-29 08:47:45.900 272 18221.55 96.62 52822.90 88888.00 2006-09-29 08:47:46.400 272 18221.64 96.63 52822.91 88888.00 2006-09-29 08:47:46.900 272 18221.73 96.69 52822.71 88888.00 2006-09-29 08:47:47.400 272 18221.81 96.67 52822.70 88888.00 2006-09-29 08:47:47.900 272 18221.74 96.68 52822.58 88888.00 2006-09-29 08:47:48.400 272 18221.63 96.70 52822.55 88888.00 2006-09-29 08:47:48.900 272 18221.67 96.67 52822.66 88888.00 2006-09-29 08:47:49.400 272 18221.61 96.63 52822.71 88888.00 2006-09-29 08:47:49.900 272 18221.62 96.63 52822.67 88888.00 2006-09-29 08:47:50.400 272 18221.62 96.66 52822.60 88888.00 2006-09-29 08:47:50.900 272 18221.62 96.72 52822.50 88888.00 2006-09-29 08:47:51.400 272 18221.60 96.73 52822.50 88888.00 2006-09-29 08:47:51.900 272 18221.50 96.76 52822.66 88888.00 2006-09-29 08:47:52.400 272 18221.56 96.78 52822.74 88888.00 2006-09-29 08:47:52.900 272 18221.63 96.90 52822.68 88888.00 2006-09-29 08:47:53.400 272 18221.63 96.84 52822.66 88888.00 2006-09-29 08:47:53.900 272 18221.58 96.83 52822.63 88888.00 2006-09-29 08:47:54.400 272 18221.64 96.80 52822.68 88888.00 2006-09-29 08:47:54.900 272 18221.67 96.78 52822.71 88888.00 2006-09-29 08:47:55.400 272 18221.67 96.79 52822.70 88888.00 2006-09-29 08:47:55.900 272 18221.62 96.77 52822.79 88888.00 2006-09-29 08:47:56.400 272 18221.62 96.85 52822.88 88888.00 2006-09-29 08:47:56.900 272 18221.72 96.83 52822.91 88888.00 2006-09-29 08:47:57.400 272 18221.79 96.77 52822.84 88888.00 2006-09-29 08:47:57.900 272 18221.81 96.77 52822.83 88888.00 2006-09-29 08:47:58.400 272 18221.66 96.75 52822.88 88888.00 2006-09-29 08:47:58.900 272 18221.58 96.79 52822.79 88888.00 2006-09-29 08:47:59.400 272 18221.60 96.83 52822.76 88888.00 2006-09-29 08:47:59.900 272 18221.78 96.84 52822.81 88888.00 2006-09-29 08:48:00.400 272 18221.83 96.84 52822.76 88888.00 2006-09-29 08:48:00.900 272 18221.71 96.90 52822.76 88888.00 2006-09-29 08:48:01.400 272 18221.72 96.94 52822.73 88888.00 2006-09-29 08:48:01.900 272 18221.79 96.90 52822.67 88888.00 2006-09-29 08:48:02.400 272 18221.81 96.98 52822.84 88888.00 2006-09-29 08:48:02.900 272 18221.84 96.94 52822.97 88888.00 2006-09-29 08:48:03.400 272 18221.88 96.98 52823.07 88888.00 2006-09-29 08:48:03.900 272 18222.00 96.91 52823.14 88888.00 2006-09-29 08:48:04.400 272 18222.03 96.81 52822.99 88888.00 2006-09-29 08:48:04.900 272 18222.04 96.91 52822.86 88888.00 2006-09-29 08:48:05.400 272 18221.95 97.03 52822.77 88888.00 2006-09-29 08:48:05.900 272 18221.93 97.00 52822.86 88888.00 2006-09-29 08:48:06.400 272 18221.93 96.99 52822.83 88888.00 2006-09-29 08:48:06.900 272 18221.96 97.00 52822.73 88888.00 2006-09-29 08:48:07.400 272 18221.99 97.01 52822.84 88888.00 2006-09-29 08:48:07.900 272 18221.81 97.07 52822.82 88888.00 2006-09-29 08:48:08.400 272 18221.72 97.12 52822.79 88888.00 2006-09-29 08:48:08.900 272 18221.84 97.13 52822.80 88888.00 2006-09-29 08:48:09.400 272 18221.90 97.12 52822.82 88888.00 2006-09-29 08:48:09.900 272 18221.95 97.05 52822.65 88888.00 2006-09-29 08:48:10.400 272 18221.94 96.98 52822.08 88888.00 2006-09-29 08:48:10.900 272 18221.96 96.98 52822.26 88888.00 2006-09-29 08:48:11.400 272 18221.98 97.01 52822.70 88888.00 2006-09-29 08:48:11.900 272 18221.99 97.03 52822.68 88888.00 2006-09-29 08:48:12.400 272 18221.99 96.97 52822.57 88888.00 2006-09-29 08:48:12.900 272 18221.96 96.96 52822.53 88888.00 2006-09-29 08:48:13.400 272 18221.94 97.00 52822.69 88888.00 2006-09-29 08:48:13.900 272 18222.07 96.98 52822.79 88888.00 2006-09-29 08:48:14.400 272 18222.04 96.95 52822.76 88888.00 2006-09-29 08:48:14.900 272 18221.99 96.94 52822.76 88888.00 2006-09-29 08:48:15.400 272 18221.92 97.01 52822.60 88888.00 2006-09-29 08:48:15.900 272 18221.93 97.00 52822.58 88888.00 2006-09-29 08:48:16.400 272 18222.01 97.01 52822.62 88888.00 2006-09-29 08:48:16.900 272 18222.13 97.02 52822.62 88888.00 2006-09-29 08:48:17.400 272 18222.14 97.13 52822.53 88888.00 2006-09-29 08:48:17.900 272 18222.11 97.15 52822.62 88888.00 2006-09-29 08:48:18.400 272 18221.95 97.17 52822.65 88888.00 2006-09-29 08:48:18.900 272 18221.96 97.21 52822.63 88888.00 2006-09-29 08:48:19.400 272 18221.94 97.17 52822.65 88888.00 2006-09-29 08:48:19.900 272 18222.01 97.10 52822.58 88888.00 2006-09-29 08:48:20.400 272 18222.00 97.17 52822.57 88888.00 2006-09-29 08:48:20.900 272 18221.96 97.21 52822.55 88888.00 2006-09-29 08:48:21.400 272 18222.05 97.22 52822.59 88888.00 2006-09-29 08:48:21.900 272 18222.07 97.28 52822.57 88888.00 2006-09-29 08:48:22.400 272 18222.15 97.32 52822.46 88888.00 2006-09-29 08:48:22.900 272 18222.11 97.34 52822.39 88888.00 2006-09-29 08:48:23.400 272 18222.09 97.24 52822.39 88888.00 2006-09-29 08:48:23.900 272 18222.10 97.23 52822.42 88888.00 2006-09-29 08:48:24.400 272 18222.02 97.24 52822.33 88888.00 2006-09-29 08:48:24.900 272 18222.03 97.22 52822.39 88888.00 2006-09-29 08:48:25.400 272 18222.03 97.19 52822.43 88888.00 2006-09-29 08:48:25.900 272 18222.05 97.15 52822.45 88888.00 2006-09-29 08:48:26.400 272 18222.15 97.21 52822.34 88888.00 2006-09-29 08:48:26.900 272 18222.22 97.28 52822.42 88888.00 2006-09-29 08:48:27.400 272 18222.20 97.34 52822.39 88888.00 2006-09-29 08:48:27.900 272 18222.12 97.35 52822.42 88888.00 2006-09-29 08:48:28.400 272 18222.20 97.36 52822.51 88888.00 2006-09-29 08:48:28.900 272 18222.13 97.34 52822.48 88888.00 2006-09-29 08:48:29.400 272 18222.12 97.26 52822.50 88888.00 2006-09-29 08:48:29.900 272 18222.07 97.22 52822.48 88888.00 2006-09-29 08:48:30.400 272 18221.89 97.25 52822.46 88888.00 2006-09-29 08:48:30.900 272 18221.91 97.23 52822.43 88888.00 2006-09-29 08:48:31.400 272 18221.95 97.28 52822.46 88888.00 2006-09-29 08:48:31.900 272 18222.00 97.28 52822.48 88888.00 2006-09-29 08:48:32.400 272 18222.01 97.33 52822.51 88888.00 2006-09-29 08:48:32.900 272 18222.04 97.32 52822.48 88888.00 2006-09-29 08:48:33.400 272 18222.03 97.31 52822.48 88888.00 2006-09-29 08:48:33.900 272 18222.11 97.34 52822.48 88888.00 2006-09-29 08:48:34.400 272 18222.20 97.38 52822.47 88888.00 2006-09-29 08:48:34.900 272 18222.09 97.38 52822.67 88888.00 2006-09-29 08:48:35.400 272 18222.06 97.43 52822.62 88888.00 2006-09-29 08:48:35.900 272 18222.00 97.43 52822.56 88888.00 2006-09-29 08:48:36.400 272 18222.04 97.37 52822.47 88888.00 2006-09-29 08:48:36.900 272 18222.03 97.40 52822.54 88888.00 2006-09-29 08:48:37.400 272 18222.05 97.39 52822.47 88888.00 2006-09-29 08:48:37.900 272 18222.04 97.31 52822.55 88888.00 2006-09-29 08:48:38.400 272 18222.06 97.28 52822.61 88888.00 2006-09-29 08:48:38.900 272 18221.93 97.25 52822.63 88888.00 2006-09-29 08:48:39.400 272 18221.99 97.28 52822.62 88888.00 2006-09-29 08:48:39.900 272 18222.01 97.29 52822.58 88888.00 2006-09-29 08:48:40.400 272 18222.01 97.35 52822.69 88888.00 2006-09-29 08:48:40.900 272 18221.91 97.36 52822.70 88888.00 2006-09-29 08:48:41.400 272 18221.87 97.36 52822.57 88888.00 2006-09-29 08:48:41.900 272 18221.92 97.33 52822.57 88888.00 2006-09-29 08:48:42.400 272 18222.07 97.34 52822.73 88888.00 2006-09-29 08:48:42.900 272 18222.13 97.44 52822.70 88888.00 2006-09-29 08:48:43.400 272 18222.10 97.43 52822.68 88888.00 2006-09-29 08:48:43.900 272 18222.17 97.31 52822.56 88888.00 2006-09-29 08:48:44.400 272 18222.09 97.28 52822.47 88888.00 2006-09-29 08:48:44.900 272 18222.00 97.28 52822.46 88888.00 2006-09-29 08:48:45.400 272 18222.03 97.30 52822.63 88888.00 2006-09-29 08:48:45.900 272 18221.98 97.37 52822.55 88888.00 2006-09-29 08:48:46.400 272 18222.00 97.41 52822.55 88888.00 2006-09-29 08:48:46.900 272 18222.10 97.39 52822.50 88888.00 2006-09-29 08:48:47.400 272 18222.13 97.39 52822.59 88888.00 2006-09-29 08:48:47.900 272 18222.04 97.48 52822.72 88888.00 2006-09-29 08:48:48.400 272 18222.13 97.49 52822.83 88888.00 2006-09-29 08:48:48.900 272 18222.26 97.48 52822.58 88888.00 2006-09-29 08:48:49.400 272 18222.18 97.53 52822.46 88888.00 2006-09-29 08:48:49.900 272 18222.17 97.51 52822.47 88888.00 2006-09-29 08:48:50.400 272 18222.07 97.51 52822.57 88888.00 2006-09-29 08:48:50.900 272 18222.05 97.45 52822.55 88888.00 2006-09-29 08:48:51.400 272 18222.00 97.34 52822.41 88888.00 2006-09-29 08:48:51.900 272 18222.12 97.39 52822.50 88888.00 2006-09-29 08:48:52.400 272 18222.11 97.37 52822.55 88888.00 2006-09-29 08:48:52.900 272 18222.11 97.36 52822.58 88888.00 2006-09-29 08:48:53.400 272 18222.05 97.38 52822.57 88888.00 2006-09-29 08:48:53.900 272 18222.00 97.44 52822.68 88888.00 2006-09-29 08:48:54.400 272 18222.02 97.45 52822.65 88888.00 2006-09-29 08:48:54.900 272 18221.98 97.46 52822.56 88888.00 2006-09-29 08:48:55.400 272 18221.95 97.48 52822.58 88888.00 2006-09-29 08:48:55.900 272 18222.01 97.47 52822.63 88888.00 2006-09-29 08:48:56.400 272 18222.11 97.46 52822.71 88888.00 2006-09-29 08:48:56.900 272 18222.05 97.45 52822.65 88888.00 2006-09-29 08:48:57.400 272 18221.98 97.43 52822.65 88888.00 2006-09-29 08:48:57.900 272 18221.91 97.42 52822.55 88888.00 2006-09-29 08:48:58.400 272 18221.94 97.43 52822.54 88888.00 2006-09-29 08:48:58.900 272 18221.99 97.50 52822.69 88888.00 2006-09-29 08:48:59.400 272 18222.06 97.48 52822.65 88888.00 2006-09-29 08:48:59.900 272 18222.05 97.49 52822.65 88888.00 2006-09-29 08:49:00.400 272 18222.07 97.53 52822.54 88888.00 2006-09-29 08:49:00.900 272 18222.16 97.52 52822.60 88888.00 2006-09-29 08:49:01.400 272 18222.07 97.51 52822.62 88888.00 2006-09-29 08:49:01.900 272 18222.00 97.54 52822.59 88888.00 2006-09-29 08:49:02.400 272 18222.05 97.61 52822.55 88888.00 2006-09-29 08:49:02.900 272 18222.14 97.57 52822.50 88888.00 2006-09-29 08:49:03.400 272 18222.17 97.59 52822.47 88888.00 2006-09-29 08:49:03.900 272 18222.23 97.58 52822.51 88888.00 2006-09-29 08:49:04.400 272 18222.14 97.58 52822.58 88888.00 2006-09-29 08:49:04.900 272 18222.23 97.66 52822.69 88888.00 2006-09-29 08:49:05.400 272 18222.27 97.69 52822.72 88888.00 2006-09-29 08:49:05.900 272 18222.17 97.69 52822.69 88888.00 2006-09-29 08:49:06.400 272 18222.13 97.66 52822.72 88888.00 2006-09-29 08:49:06.900 272 18222.15 97.65 52822.72 88888.00 2006-09-29 08:49:07.400 272 18222.10 97.63 52822.63 88888.00 2006-09-29 08:49:07.900 272 18222.16 97.65 52822.55 88888.00 2006-09-29 08:49:08.400 272 18222.13 97.69 52822.54 88888.00 2006-09-29 08:49:08.900 272 18222.10 97.77 52822.56 88888.00 2006-09-29 08:49:09.400 272 18222.14 97.80 52822.54 88888.00 2006-09-29 08:49:09.900 272 18222.22 97.84 52822.62 88888.00 2006-09-29 08:49:10.400 272 18222.12 97.81 52822.68 88888.00 2006-09-29 08:49:10.900 272 18222.18 97.76 52822.53 88888.00 2006-09-29 08:49:11.400 272 18222.25 97.72 52822.55 88888.00 2006-09-29 08:49:11.900 272 18222.23 97.73 52822.55 88888.00 2006-09-29 08:49:12.400 272 18222.29 97.74 52822.66 88888.00 2006-09-29 08:49:12.900 272 18222.42 97.76 52822.68 88888.00 2006-09-29 08:49:13.400 272 18222.45 97.72 52822.71 88888.00 2006-09-29 08:49:13.900 272 18222.33 97.73 52822.57 88888.00 2006-09-29 08:49:14.400 272 18222.04 97.74 52822.56 88888.00 2006-09-29 08:49:14.900 272 18222.04 97.77 52822.54 88888.00 2006-09-29 08:49:15.400 272 18222.16 97.73 52822.54 88888.00 2006-09-29 08:49:15.900 272 18222.23 97.75 52822.61 88888.00 2006-09-29 08:49:16.400 272 18222.14 97.74 52822.66 88888.00 2006-09-29 08:49:16.900 272 18222.22 97.75 52822.62 88888.00 2006-09-29 08:49:17.400 272 18222.31 97.75 52822.55 88888.00 2006-09-29 08:49:17.900 272 18222.21 97.78 52822.51 88888.00 2006-09-29 08:49:18.400 272 18222.24 97.79 52822.57 88888.00 2006-09-29 08:49:18.900 272 18222.25 97.76 52822.48 88888.00 2006-09-29 08:49:19.400 272 18222.26 97.75 52822.48 88888.00 2006-09-29 08:49:19.900 272 18222.26 97.75 52822.57 88888.00 2006-09-29 08:49:20.400 272 18222.23 97.75 52822.71 88888.00 2006-09-29 08:49:20.900 272 18222.22 97.75 52822.74 88888.00 2006-09-29 08:49:21.400 272 18222.21 97.80 52822.76 88888.00 2006-09-29 08:49:21.900 272 18222.16 97.81 52822.74 88888.00 2006-09-29 08:49:22.400 272 18222.14 97.78 52822.77 88888.00 2006-09-29 08:49:22.900 272 18222.16 97.84 52822.67 88888.00 2006-09-29 08:49:23.400 272 18222.20 97.88 52822.67 88888.00 2006-09-29 08:49:23.900 272 18222.17 97.87 52822.71 88888.00 2006-09-29 08:49:24.400 272 18222.24 97.91 52822.78 88888.00 2006-09-29 08:49:24.900 272 18222.24 97.95 52822.69 88888.00 2006-09-29 08:49:25.400 272 18222.16 97.91 52822.65 88888.00 2006-09-29 08:49:25.900 272 18222.09 97.83 52822.60 88888.00 2006-09-29 08:49:26.400 272 18222.18 97.86 52822.67 88888.00 2006-09-29 08:49:26.900 272 18222.13 97.83 52822.72 88888.00 2006-09-29 08:49:27.400 272 18222.10 97.88 52822.77 88888.00 2006-09-29 08:49:27.900 272 18222.09 98.03 52822.82 88888.00 2006-09-29 08:49:28.400 272 18222.05 97.98 52822.90 88888.00 2006-09-29 08:49:28.900 272 18222.07 97.92 52822.84 88888.00 2006-09-29 08:49:29.400 272 18222.09 97.96 52822.56 88888.00 2006-09-29 08:49:29.900 272 18222.14 97.92 52822.56 88888.00 2006-09-29 08:49:30.400 272 18222.21 97.88 52822.62 88888.00 2006-09-29 08:49:30.900 272 18222.22 97.89 52822.70 88888.00 2006-09-29 08:49:31.400 272 18222.18 97.91 52822.81 88888.00 2006-09-29 08:49:31.900 272 18222.07 97.90 52822.78 88888.00 2006-09-29 08:49:32.400 272 18222.10 97.99 52822.70 88888.00 2006-09-29 08:49:32.900 272 18222.07 98.01 52822.69 88888.00 2006-09-29 08:49:33.400 272 18222.05 97.96 52822.80 88888.00 2006-09-29 08:49:33.900 272 18222.07 97.88 52822.81 88888.00 2006-09-29 08:49:34.400 272 18222.06 97.85 52822.63 88888.00 2006-09-29 08:49:34.900 272 18222.07 97.94 52822.63 88888.00 2006-09-29 08:49:35.400 272 18222.01 97.98 52822.77 88888.00 2006-09-29 08:49:35.900 272 18222.06 97.97 52822.86 88888.00 2006-09-29 08:49:36.400 272 18222.13 97.91 52822.89 88888.00 2006-09-29 08:49:36.900 272 18222.15 97.95 52822.82 88888.00 2006-09-29 08:49:37.400 272 18222.14 98.00 52822.65 88888.00 2006-09-29 08:49:37.900 272 18222.10 97.98 52822.68 88888.00 2006-09-29 08:49:38.400 272 18222.09 97.99 52822.63 88888.00 2006-09-29 08:49:38.900 272 18222.07 98.00 52822.61 88888.00 2006-09-29 08:49:39.400 272 18222.12 98.00 52822.65 88888.00 2006-09-29 08:49:39.900 272 18222.18 98.00 52822.71 88888.00 2006-09-29 08:49:40.400 272 18222.24 97.98 52822.61 88888.00 2006-09-29 08:49:40.900 272 18222.17 97.95 52822.70 88888.00 2006-09-29 08:49:41.400 272 18222.16 97.89 52822.69 88888.00 2006-09-29 08:49:41.900 272 18222.10 97.91 52822.63 88888.00 2006-09-29 08:49:42.400 272 18222.11 97.87 52822.65 88888.00 2006-09-29 08:49:42.900 272 18222.23 97.91 52822.57 88888.00 2006-09-29 08:49:43.400 272 18222.22 97.94 52822.62 88888.00 2006-09-29 08:49:43.900 272 18222.16 97.99 52822.68 88888.00 2006-09-29 08:49:44.400 272 18222.22 98.08 52822.69 88888.00 2006-09-29 08:49:44.900 272 18222.18 98.00 52822.72 88888.00 2006-09-29 08:49:45.400 272 18222.16 98.01 52822.63 88888.00 2006-09-29 08:49:45.900 272 18222.14 97.99 52822.63 88888.00 2006-09-29 08:49:46.400 272 18222.24 97.99 52822.68 88888.00 2006-09-29 08:49:46.900 272 18222.13 98.04 52822.69 88888.00 2006-09-29 08:49:47.400 272 18222.11 98.08 52822.61 88888.00 2006-09-29 08:49:47.900 272 18222.12 97.99 52822.65 88888.00 2006-09-29 08:49:48.400 272 18222.21 97.87 52822.70 88888.00 2006-09-29 08:49:48.900 272 18222.24 97.91 52822.77 88888.00 2006-09-29 08:49:49.400 272 18222.28 97.95 52822.76 88888.00 2006-09-29 08:49:49.900 272 18222.26 97.91 52822.84 88888.00 2006-09-29 08:49:50.400 272 18222.24 98.00 52822.89 88888.00 2006-09-29 08:49:50.900 272 18222.25 98.01 52822.84 88888.00 2006-09-29 08:49:51.400 272 18222.14 98.06 52822.85 88888.00 2006-09-29 08:49:51.900 272 18222.07 98.08 52822.92 88888.00 2006-09-29 08:49:52.400 272 18222.07 98.07 52822.90 88888.00 2006-09-29 08:49:52.900 272 18222.04 98.14 52822.81 88888.00 2006-09-29 08:49:53.400 272 18222.21 98.13 52822.77 88888.00 2006-09-29 08:49:53.900 272 18222.25 98.12 52822.73 88888.00 2006-09-29 08:49:54.400 272 18222.13 98.11 52822.81 88888.00 2006-09-29 08:49:54.900 272 18222.12 98.03 52822.89 88888.00 2006-09-29 08:49:55.400 272 18222.07 98.02 52822.80 88888.00 2006-09-29 08:49:55.900 272 18222.13 97.98 52822.73 88888.00 2006-09-29 08:49:56.400 272 18222.24 97.95 52822.74 88888.00 2006-09-29 08:49:56.900 272 18222.11 98.02 52822.81 88888.00 2006-09-29 08:49:57.400 272 18222.04 98.04 52822.93 88888.00 2006-09-29 08:49:57.900 272 18222.15 98.05 52822.84 88888.00 2006-09-29 08:49:58.400 272 18222.23 98.08 52822.79 88888.00 2006-09-29 08:49:58.900 272 18222.24 98.08 52822.78 88888.00 2006-09-29 08:49:59.400 272 18222.37 98.04 52822.84 88888.00 2006-09-29 08:49:59.900 272 18222.51 97.98 52822.78 88888.00 2006-09-29 08:50:00.400 272 18222.39 98.05 52822.67 88888.00 2006-09-29 08:50:00.900 272 18222.40 98.03 52822.51 88888.00 2006-09-29 08:50:01.400 272 18222.35 97.98 52822.61 88888.00 2006-09-29 08:50:01.900 272 18222.37 97.94 52822.72 88888.00 2006-09-29 08:50:02.400 272 18222.36 97.91 52822.81 88888.00 2006-09-29 08:50:02.900 272 18222.35 97.98 52822.78 88888.00 2006-09-29 08:50:03.400 272 18222.33 98.00 52822.82 88888.00 2006-09-29 08:50:03.900 272 18222.18 98.03 52822.67 88888.00 2006-09-29 08:50:04.400 272 18222.24 97.96 52822.59 88888.00 2006-09-29 08:50:04.900 272 18222.35 97.95 52822.67 88888.00 2006-09-29 08:50:05.400 272 18222.44 97.95 52822.74 88888.00 2006-09-29 08:50:05.900 272 18222.32 98.03 52822.69 88888.00 2006-09-29 08:50:06.400 272 18222.26 98.06 52822.86 88888.00 2006-09-29 08:50:06.900 272 18222.32 98.06 52822.85 88888.00 2006-09-29 08:50:07.400 272 18222.44 98.08 52822.79 88888.00 2006-09-29 08:50:07.900 272 18222.40 98.07 52822.79 88888.00 2006-09-29 08:50:08.400 272 18222.49 98.01 52822.78 88888.00 2006-09-29 08:50:08.900 272 18222.44 97.98 52822.71 88888.00 2006-09-29 08:50:09.400 272 18222.45 97.98 52822.56 88888.00 2006-09-29 08:50:09.900 272 18222.42 97.96 52822.46 88888.00 2006-09-29 08:50:10.400 272 18222.49 98.06 52822.37 88888.00 2006-09-29 08:50:10.900 272 18222.42 98.09 52822.54 88888.00 2006-09-29 08:50:11.400 272 18222.57 98.12 52822.62 88888.00 2006-09-29 08:50:11.900 272 18222.55 98.14 52822.58 88888.00 2006-09-29 08:50:12.400 272 18222.51 98.16 52822.55 88888.00 2006-09-29 08:50:12.900 272 18222.47 98.16 52822.60 88888.00 2006-09-29 08:50:13.400 272 18222.44 98.11 52822.58 88888.00 2006-09-29 08:50:13.900 272 18222.34 98.05 52822.66 88888.00 2006-09-29 08:50:14.400 272 18222.42 98.02 52822.63 88888.00 2006-09-29 08:50:14.900 272 18222.47 98.00 52822.70 88888.00 2006-09-29 08:50:15.400 272 18222.42 97.96 52822.79 88888.00 2006-09-29 08:50:15.900 272 18222.42 97.99 52822.92 88888.00 2006-09-29 08:50:16.400 272 18222.39 98.02 52822.84 88888.00 2006-09-29 08:50:16.900 272 18222.47 97.99 52822.76 88888.00 2006-09-29 08:50:17.400 272 18222.46 97.94 52822.78 88888.00 2006-09-29 08:50:17.900 272 18222.39 97.87 52822.46 88888.00 2006-09-29 08:50:18.400 272 18222.53 97.86 52822.56 88888.00 2006-09-29 08:50:18.900 272 18222.35 97.95 52822.70 88888.00 2006-09-29 08:50:19.400 272 18222.43 97.91 52822.72 88888.00 2006-09-29 08:50:19.900 272 18222.44 98.00 52822.63 88888.00 2006-09-29 08:50:20.400 272 18222.33 98.04 52822.70 88888.00 2006-09-29 08:50:20.900 272 18222.28 98.00 52822.73 88888.00 2006-09-29 08:50:21.400 272 18222.46 97.96 52822.65 88888.00 2006-09-29 08:50:21.900 272 18222.48 97.94 52822.65 88888.00 2006-09-29 08:50:22.400 272 18222.39 97.91 52822.60 88888.00 2006-09-29 08:50:22.900 272 18222.44 97.97 52822.56 88888.00 2006-09-29 08:50:23.400 272 18222.42 97.97 52822.60 88888.00 2006-09-29 08:50:23.900 272 18222.42 97.94 52822.62 88888.00 2006-09-29 08:50:24.400 272 18222.37 97.96 52822.58 88888.00 2006-09-29 08:50:24.900 272 18222.34 97.85 52822.61 88888.00 2006-09-29 08:50:25.400 272 18222.33 97.88 52822.68 88888.00 2006-09-29 08:50:25.900 272 18222.21 97.95 52822.71 88888.00 2006-09-29 08:50:26.400 272 18222.05 97.98 52822.67 88888.00 2006-09-29 08:50:26.900 272 18222.09 97.91 52822.61 88888.00 2006-09-29 08:50:27.400 272 18222.20 97.89 52822.62 88888.00 2006-09-29 08:50:27.900 272 18222.23 97.87 52822.55 88888.00 2006-09-29 08:50:28.400 272 18222.31 97.83 52822.66 88888.00 2006-09-29 08:50:28.900 272 18222.34 97.87 52822.59 88888.00 2006-09-29 08:50:29.400 272 18222.36 97.92 52822.55 88888.00 2006-09-29 08:50:29.900 272 18222.34 97.89 52822.58 88888.00 2006-09-29 08:50:30.400 272 18222.38 97.90 52822.66 88888.00 2006-09-29 08:50:30.900 272 18222.49 97.91 52822.59 88888.00 2006-09-29 08:50:31.400 272 18222.57 97.94 52822.48 88888.00 2006-09-29 08:50:31.900 272 18222.53 97.98 52822.49 88888.00 2006-09-29 08:50:32.400 272 18222.47 97.97 52822.36 88888.00 2006-09-29 08:50:32.900 272 18222.28 97.90 52822.45 88888.00 2006-09-29 08:50:33.400 272 18222.39 97.98 52822.54 88888.00 2006-09-29 08:50:33.900 272 18222.55 98.05 52822.45 88888.00 2006-09-29 08:50:34.400 272 18222.54 98.07 52822.36 88888.00 2006-09-29 08:50:34.900 272 18222.51 98.06 52822.46 88888.00 2006-09-29 08:50:35.400 272 18222.65 98.05 52822.53 88888.00 2006-09-29 08:50:35.900 272 18222.65 98.02 52822.43 88888.00 2006-09-29 08:50:36.400 272 18222.55 98.08 52822.43 88888.00 2006-09-29 08:50:36.900 272 18222.40 98.07 52822.60 88888.00 2006-09-29 08:50:37.400 272 18222.35 98.08 52822.61 88888.00 2006-09-29 08:50:37.900 272 18222.39 98.02 52822.48 88888.00 2006-09-29 08:50:38.400 272 18222.32 98.10 52822.49 88888.00 2006-09-29 08:50:38.900 272 18222.31 98.14 52822.50 88888.00 2006-09-29 08:50:39.400 272 18222.42 98.09 52822.48 88888.00 2006-09-29 08:50:39.900 272 18222.48 98.02 52822.45 88888.00 2006-09-29 08:50:40.400 272 18222.48 98.01 52822.51 88888.00 2006-09-29 08:50:40.900 272 18222.58 98.08 52822.51 88888.00 2006-09-29 08:50:41.400 272 18222.58 98.05 52822.42 88888.00 2006-09-29 08:50:41.900 272 18222.47 98.02 52822.30 88888.00 2006-09-29 08:50:42.400 272 18222.39 98.03 52822.32 88888.00 2006-09-29 08:50:42.900 272 18222.60 98.01 52822.41 88888.00 2006-09-29 08:50:43.400 272 18222.65 98.07 52822.35 88888.00 2006-09-29 08:50:43.900 272 18222.50 98.03 52822.48 88888.00 2006-09-29 08:50:44.400 272 18222.55 98.04 52822.58 88888.00 2006-09-29 08:50:44.900 272 18222.46 97.99 52822.67 88888.00 2006-09-29 08:50:45.400 272 18222.31 97.91 52822.71 88888.00 2006-09-29 08:50:45.900 272 18222.32 97.89 52822.66 88888.00 2006-09-29 08:50:46.400 272 18222.42 97.83 52822.61 88888.00 2006-09-29 08:50:46.900 272 18222.40 97.81 52822.62 88888.00 2006-09-29 08:50:47.400 272 18222.45 97.87 52822.63 88888.00 2006-09-29 08:50:47.900 272 18222.54 97.94 52822.65 88888.00 2006-09-29 08:50:48.400 272 18222.60 97.97 52822.73 88888.00 2006-09-29 08:50:48.900 272 18222.60 98.01 52822.77 88888.00 2006-09-29 08:50:49.400 272 18222.46 98.00 52822.63 88888.00 2006-09-29 08:50:49.900 272 18222.49 97.95 52822.65 88888.00 2006-09-29 08:50:50.400 272 18222.39 97.91 52822.65 88888.00 2006-09-29 08:50:50.900 272 18222.35 97.89 52822.71 88888.00 2006-09-29 08:50:51.400 272 18222.25 97.83 52822.72 88888.00 2006-09-29 08:50:51.900 272 18222.42 97.82 52822.61 88888.00 2006-09-29 08:50:52.400 272 18222.43 97.84 52822.60 88888.00 2006-09-29 08:50:52.900 272 18222.35 97.85 52822.63 88888.00 2006-09-29 08:50:53.400 272 18222.44 97.87 52822.65 88888.00 2006-09-29 08:50:53.900 272 18222.45 97.87 52822.60 88888.00 2006-09-29 08:50:54.400 272 18222.50 97.94 52822.61 88888.00 2006-09-29 08:50:54.900 272 18222.29 97.92 52822.65 88888.00 2006-09-29 08:50:55.400 272 18222.45 97.98 52822.59 88888.00 2006-09-29 08:50:55.900 272 18222.67 98.02 52822.66 88888.00 2006-09-29 08:50:56.400 272 18222.61 98.04 52822.81 88888.00 2006-09-29 08:50:56.900 272 18222.65 98.05 52822.80 88888.00 2006-09-29 08:50:57.400 272 18222.61 97.97 52822.92 88888.00 2006-09-29 08:50:57.900 272 18222.53 97.89 52822.95 88888.00 2006-09-29 08:50:58.400 272 18222.60 97.90 52822.84 88888.00 2006-09-29 08:50:58.900 272 18222.77 97.95 52822.79 88888.00 2006-09-29 08:50:59.400 272 18222.86 97.94 52822.77 88888.00 2006-09-29 08:50:59.900 272 18222.82 97.92 52822.83 88888.00 2006-09-29 08:51:00.400 272 18222.82 97.97 52822.79 88888.00 2006-09-29 08:51:00.900 272 18222.69 97.97 52822.72 88888.00 2006-09-29 08:51:01.400 272 18222.75 98.00 52822.60 88888.00 2006-09-29 08:51:01.900 272 18222.72 98.02 52822.58 88888.00 2006-09-29 08:51:02.400 272 18222.77 97.97 52822.54 88888.00 2006-09-29 08:51:02.900 272 18222.71 97.98 52822.58 88888.00 2006-09-29 08:51:03.400 272 18222.66 97.92 52822.63 88888.00 2006-09-29 08:51:03.900 272 18222.66 97.92 52822.67 88888.00 2006-09-29 08:51:04.400 272 18222.63 98.01 52822.63 88888.00 2006-09-29 08:51:04.900 272 18222.71 97.99 52822.53 88888.00 2006-09-29 08:51:05.400 272 18222.67 97.98 52822.44 88888.00 2006-09-29 08:51:05.900 272 18222.69 98.04 52822.55 88888.00 2006-09-29 08:51:06.400 272 18222.55 98.03 52822.70 88888.00 2006-09-29 08:51:06.900 272 18222.49 98.07 52822.77 88888.00 2006-09-29 08:51:07.400 272 18222.59 98.12 52822.65 88888.00 2006-09-29 08:51:07.900 272 18222.61 98.06 52822.61 88888.00 2006-09-29 08:51:08.400 272 18222.66 98.00 52822.56 88888.00 2006-09-29 08:51:08.900 272 18222.66 97.98 52822.62 88888.00 2006-09-29 08:51:09.400 272 18222.69 98.03 52822.62 88888.00 2006-09-29 08:51:09.900 272 18222.67 98.03 52822.58 88888.00 2006-09-29 08:51:10.400 272 18222.71 98.08 52822.56 88888.00 2006-09-29 08:51:10.900 272 18222.71 98.11 52822.55 88888.00 2006-09-29 08:51:11.400 272 18222.83 98.08 52822.55 88888.00 2006-09-29 08:51:11.900 272 18222.80 98.06 52822.66 88888.00 2006-09-29 08:51:12.400 272 18222.68 98.06 52822.67 88888.00 2006-09-29 08:51:12.900 272 18222.53 98.03 52822.58 88888.00 2006-09-29 08:51:13.400 272 18222.34 98.07 52822.53 88888.00 2006-09-29 08:51:13.900 272 18222.45 98.07 52822.55 88888.00 2006-09-29 08:51:14.400 272 18222.60 98.01 52822.44 88888.00 2006-09-29 08:51:14.900 272 18222.69 98.00 52822.38 88888.00 2006-09-29 08:51:15.400 272 18222.53 98.05 52822.53 88888.00 2006-09-29 08:51:15.900 272 18222.43 98.02 52822.58 88888.00 2006-09-29 08:51:16.400 272 18222.43 98.04 52822.48 88888.00 2006-09-29 08:51:16.900 272 18222.60 97.95 52822.37 88888.00 2006-09-29 08:51:17.400 272 18222.63 97.97 52822.54 88888.00 2006-09-29 08:51:17.900 272 18222.57 97.92 52822.65 88888.00 2006-09-29 08:51:18.400 272 18222.44 97.94 52822.59 88888.00 2006-09-29 08:51:18.900 272 18222.37 98.01 52822.23 88888.00 2006-09-29 08:51:19.400 272 18222.34 97.94 52822.48 88888.00 2006-09-29 08:51:19.900 272 18222.50 97.84 52822.54 88888.00 2006-09-29 08:51:20.400 272 18222.68 97.76 52822.54 88888.00 2006-09-29 08:51:20.900 272 18222.63 97.82 52822.45 88888.00 2006-09-29 08:51:21.400 272 18222.58 97.84 52822.51 88888.00 2006-09-29 08:51:21.900 272 18222.45 97.86 52822.54 88888.00 2006-09-29 08:51:22.400 272 18222.50 97.82 52822.55 88888.00 2006-09-29 08:51:22.900 272 18222.69 97.84 52822.61 88888.00 2006-09-29 08:51:23.400 272 18222.59 97.81 52822.69 88888.00 2006-09-29 08:51:23.900 272 18222.53 97.87 52822.79 88888.00 2006-09-29 08:51:24.400 272 18222.55 97.90 52822.77 88888.00 2006-09-29 08:51:24.900 272 18222.65 97.90 52822.56 88888.00 2006-09-29 08:51:25.400 272 18222.59 97.87 52822.57 88888.00 2006-09-29 08:51:25.900 272 18222.54 97.94 52822.59 88888.00 2006-09-29 08:51:26.400 272 18222.47 97.95 52822.65 88888.00 2006-09-29 08:51:26.900 272 18222.43 98.04 52822.78 88888.00 2006-09-29 08:51:27.400 272 18222.38 98.08 52822.77 88888.00 2006-09-29 08:51:27.900 272 18222.34 98.04 52822.72 88888.00 2006-09-29 08:51:28.400 272 18222.42 98.09 52822.66 88888.00 2006-09-29 08:51:28.900 272 18222.54 98.08 52822.71 88888.00 2006-09-29 08:51:29.400 272 18222.74 98.11 52822.67 88888.00 2006-09-29 08:51:29.900 272 18222.77 98.06 52822.55 88888.00 2006-09-29 08:51:30.400 272 18222.69 98.05 52822.55 88888.00 2006-09-29 08:51:30.900 272 18222.56 98.04 52822.61 88888.00 2006-09-29 08:51:31.400 272 18222.53 98.09 52822.65 88888.00 2006-09-29 08:51:31.900 272 18222.45 98.12 52822.63 88888.00 2006-09-29 08:51:32.400 272 18222.48 98.12 52822.56 88888.00 2006-09-29 08:51:32.900 272 18222.58 98.07 52822.58 88888.00 2006-09-29 08:51:33.400 272 18222.54 98.06 52822.61 88888.00 2006-09-29 08:51:33.900 272 18222.49 98.12 52822.67 88888.00 2006-09-29 08:51:34.400 272 18222.44 98.12 52822.63 88888.00 2006-09-29 08:51:34.900 272 18222.36 98.06 52822.53 88888.00 2006-09-29 08:51:35.400 272 18222.50 98.07 52822.59 88888.00 2006-09-29 08:51:35.900 272 18222.60 98.14 52822.50 88888.00 2006-09-29 08:51:36.400 272 18222.71 98.15 52822.46 88888.00 2006-09-29 08:51:36.900 272 18222.65 98.16 52822.55 88888.00 2006-09-29 08:51:37.400 272 18222.68 98.11 52822.54 88888.00 2006-09-29 08:51:37.900 272 18222.76 98.06 52822.63 88888.00 2006-09-29 08:51:38.400 272 18222.85 98.11 52822.62 88888.00 2006-09-29 08:51:38.900 272 18222.74 98.17 52822.66 88888.00 2006-09-29 08:51:39.400 272 18222.78 98.14 52822.69 88888.00 2006-09-29 08:51:39.900 272 18222.67 98.14 52822.74 88888.00 2006-09-29 08:51:40.400 272 18222.63 98.17 52822.78 88888.00 2006-09-29 08:51:40.900 272 18222.70 98.23 52822.81 88888.00 2006-09-29 08:51:41.400 272 18222.78 98.29 52822.71 88888.00 2006-09-29 08:51:41.900 272 18222.69 98.24 52822.72 88888.00 2006-09-29 08:51:42.400 272 18222.69 98.28 52822.72 88888.00 2006-09-29 08:51:42.900 272 18222.80 98.30 52822.80 88888.00 2006-09-29 08:51:43.400 272 18222.81 98.32 52822.90 88888.00 2006-09-29 08:51:43.900 272 18222.74 98.31 52822.80 88888.00 2006-09-29 08:51:44.400 272 18222.65 98.26 52822.89 88888.00 2006-09-29 08:51:44.900 272 18222.70 98.21 52822.81 88888.00 2006-09-29 08:51:45.400 272 18222.76 98.21 52822.77 88888.00 2006-09-29 08:51:45.900 272 18222.82 98.21 52822.83 88888.00 2006-09-29 08:51:46.400 272 18222.75 98.21 52822.99 88888.00 2006-09-29 08:51:46.900 272 18222.87 98.16 52822.83 88888.00 2006-09-29 08:51:47.400 272 18222.93 98.15 52822.90 88888.00 2006-09-29 08:51:47.900 272 18222.93 98.25 52822.88 88888.00 2006-09-29 08:51:48.400 272 18222.96 98.19 52822.96 88888.00 2006-09-29 08:51:48.900 272 18222.91 98.13 52822.97 88888.00 2006-09-29 08:51:49.400 272 18222.85 98.13 52822.84 88888.00 2006-09-29 08:51:49.900 272 18222.87 98.11 52822.84 88888.00 2006-09-29 08:51:50.400 272 18222.80 98.18 52822.81 88888.00 2006-09-29 08:51:50.900 272 18222.83 98.19 52822.76 88888.00 2006-09-29 08:51:51.400 272 18222.87 98.19 52822.63 88888.00 2006-09-29 08:51:51.900 272 18222.83 98.25 52822.73 88888.00 2006-09-29 08:51:52.400 272 18222.85 98.22 52822.81 88888.00 2006-09-29 08:51:52.900 272 18222.87 98.22 52822.76 88888.00 2006-09-29 08:51:53.400 272 18222.81 98.18 52822.78 88888.00 2006-09-29 08:51:53.900 272 18222.82 98.17 52822.72 88888.00 2006-09-29 08:51:54.400 272 18222.85 98.11 52822.60 88888.00 2006-09-29 08:51:54.900 272 18222.76 98.07 52822.63 88888.00 2006-09-29 08:51:55.400 272 18222.72 98.09 52822.61 88888.00 2006-09-29 08:51:55.900 272 18222.75 98.09 52822.65 88888.00 2006-09-29 08:51:56.400 272 18222.75 98.07 52822.71 88888.00 2006-09-29 08:51:56.900 272 18222.72 98.08 52822.57 88888.00 2006-09-29 08:51:57.400 272 18222.78 98.16 52822.57 88888.00 2006-09-29 08:51:57.900 272 18222.80 98.13 52822.58 88888.00 2006-09-29 08:51:58.400 272 18222.83 98.18 52822.65 88888.00 2006-09-29 08:51:58.900 272 18222.93 98.18 52822.72 88888.00 2006-09-29 08:51:59.400 272 18222.90 98.13 52822.57 88888.00 2006-09-29 08:51:59.900 272 18222.89 98.19 52822.43 88888.00 2006-09-29 08:52:00.400 272 18222.87 98.25 52822.35 88888.00 2006-09-29 08:52:00.900 272 18222.87 98.22 52822.32 88888.00 2006-09-29 08:52:01.400 272 18223.04 98.19 52822.33 88888.00 2006-09-29 08:52:01.900 272 18223.13 98.16 52822.46 88888.00 2006-09-29 08:52:02.400 272 18223.13 98.21 52822.48 88888.00 2006-09-29 08:52:02.900 272 18223.11 98.22 52822.41 88888.00 2006-09-29 08:52:03.400 272 18223.05 98.18 52822.47 88888.00 2006-09-29 08:52:03.900 272 18223.05 98.13 52822.55 88888.00 2006-09-29 08:52:04.400 272 18223.20 98.05 52822.44 88888.00 2006-09-29 08:52:04.900 272 18223.14 98.10 52822.44 88888.00 2006-09-29 08:52:05.400 272 18223.02 98.11 52822.38 88888.00 2006-09-29 08:52:05.900 272 18223.01 98.08 52822.33 88888.00 2006-09-29 08:52:06.400 272 18223.05 98.13 52822.44 88888.00 2006-09-29 08:52:06.900 272 18222.82 98.18 52822.61 88888.00 2006-09-29 08:52:07.400 272 18222.81 98.19 52822.55 88888.00 2006-09-29 08:52:07.900 272 18222.98 98.24 52822.50 88888.00 2006-09-29 08:52:08.400 272 18223.03 98.22 52822.54 88888.00 2006-09-29 08:52:08.900 272 18222.96 98.16 52822.49 88888.00 2006-09-29 08:52:09.400 272 18223.01 98.16 52822.56 88888.00 2006-09-29 08:52:09.900 272 18222.96 98.08 52822.65 88888.00 2006-09-29 08:52:10.400 272 18222.89 98.05 52822.63 88888.00 2006-09-29 08:52:10.900 272 18222.96 98.02 52822.67 88888.00 2006-09-29 08:52:11.400 272 18222.96 97.95 52822.68 88888.00 2006-09-29 08:52:11.900 272 18222.91 97.92 52822.61 88888.00 2006-09-29 08:52:12.400 272 18222.91 97.96 52822.63 88888.00 2006-09-29 08:52:12.900 272 18222.87 97.92 52822.59 88888.00 2006-09-29 08:52:13.400 272 18223.03 97.96 52822.66 88888.00 2006-09-29 08:52:13.900 272 18222.96 97.95 52822.61 88888.00 2006-09-29 08:52:14.400 272 18222.80 98.03 52822.69 88888.00 2006-09-29 08:52:14.900 272 18222.81 98.12 52822.76 88888.00 2006-09-29 08:52:15.400 272 18222.88 98.08 52822.61 88888.00 2006-09-29 08:52:15.900 272 18222.80 98.08 52822.55 88888.00 2006-09-29 08:52:16.400 272 18222.80 98.16 52822.68 88888.00 2006-09-29 08:52:16.900 272 18222.82 98.20 52822.66 88888.00 2006-09-29 08:52:17.400 272 18222.82 98.16 52822.71 88888.00 2006-09-29 08:52:17.900 272 18222.82 98.17 52822.68 88888.00 2006-09-29 08:52:18.400 272 18222.87 98.20 52822.50 88888.00 2006-09-29 08:52:18.900 272 18222.94 98.20 52822.44 88888.00 2006-09-29 08:52:19.400 272 18222.78 98.18 52822.45 88888.00 2006-09-29 08:52:19.900 272 18222.70 98.26 52822.49 88888.00 2006-09-29 08:52:20.400 272 18222.68 98.33 52822.54 88888.00 2006-09-29 08:52:20.900 272 18222.76 98.35 52822.57 88888.00 2006-09-29 08:52:21.400 272 18222.81 98.24 52822.65 88888.00 2006-09-29 08:52:21.900 272 18222.74 98.18 52822.62 88888.00 2006-09-29 08:52:22.400 272 18222.68 98.23 52822.68 88888.00 2006-09-29 08:52:22.900 272 18222.71 98.18 52822.61 88888.00 2006-09-29 08:52:23.400 272 18222.79 98.21 52822.61 88888.00 2006-09-29 08:52:23.900 272 18222.78 98.23 52822.60 88888.00 2006-09-29 08:52:24.400 272 18222.71 98.25 52822.55 88888.00 2006-09-29 08:52:24.900 272 18222.69 98.17 52822.59 88888.00 2006-09-29 08:52:25.400 272 18222.64 98.17 52822.69 88888.00 2006-09-29 08:52:25.900 272 18222.56 98.17 52822.67 88888.00 2006-09-29 08:52:26.400 272 18222.67 98.29 52822.71 88888.00 2006-09-29 08:52:26.900 272 18222.85 98.26 52822.63 88888.00 2006-09-29 08:52:27.400 272 18222.86 98.29 52822.63 88888.00 2006-09-29 08:52:27.900 272 18222.71 98.31 52822.59 88888.00 2006-09-29 08:52:28.400 272 18222.56 98.23 52822.56 88888.00 2006-09-29 08:52:28.900 272 18222.50 98.23 52822.68 88888.00 2006-09-29 08:52:29.400 272 18222.55 98.29 52822.73 88888.00 2006-09-29 08:52:29.900 272 18222.46 98.29 52822.86 88888.00 2006-09-29 08:52:30.400 272 18222.65 98.26 52822.92 88888.00 2006-09-29 08:52:30.900 272 18222.79 98.19 52822.88 88888.00 2006-09-29 08:52:31.400 272 18222.78 98.22 52822.91 88888.00 2006-09-29 08:52:31.900 272 18222.71 98.24 52822.95 88888.00 2006-09-29 08:52:32.400 272 18222.59 98.06 52822.90 88888.00 2006-09-29 08:52:32.900 272 18222.68 98.01 52822.95 88888.00 2006-09-29 08:52:33.400 272 18222.77 98.00 52822.92 88888.00 2006-09-29 08:52:33.900 272 18222.77 97.97 52822.93 88888.00 2006-09-29 08:52:34.400 272 18222.74 97.91 52822.83 88888.00 2006-09-29 08:52:34.900 272 18222.71 97.90 52822.67 88888.00 2006-09-29 08:52:35.400 272 18222.75 97.86 52822.74 88888.00 2006-09-29 08:52:35.900 272 18222.82 97.95 52822.74 88888.00 2006-09-29 08:52:36.400 272 18222.96 98.00 52822.77 88888.00 2006-09-29 08:52:36.900 272 18223.03 97.91 52822.85 88888.00 2006-09-29 08:52:37.400 272 18222.99 97.91 52822.90 88888.00 2006-09-29 08:52:37.900 272 18222.83 97.84 52823.00 88888.00 2006-09-29 08:52:38.400 272 18222.83 97.80 52822.92 88888.00 2006-09-29 08:52:38.900 272 18222.88 97.81 52822.94 88888.00 2006-09-29 08:52:39.400 272 18222.97 97.75 52822.92 88888.00 2006-09-29 08:52:39.900 272 18222.86 97.72 52822.97 88888.00 2006-09-29 08:52:40.400 272 18222.92 97.70 52822.90 88888.00 2006-09-29 08:52:40.900 272 18223.00 97.64 52822.90 88888.00 2006-09-29 08:52:41.400 272 18222.91 97.58 52822.99 88888.00 2006-09-29 08:52:41.900 272 18222.97 97.67 52822.84 88888.00 2006-09-29 08:52:42.400 272 18222.92 97.63 52822.83 88888.00 2006-09-29 08:52:42.900 272 18222.87 97.53 52822.85 88888.00 2006-09-29 08:52:43.400 272 18222.89 97.55 52822.80 88888.00 2006-09-29 08:52:43.900 272 18222.89 97.58 52822.91 88888.00 2006-09-29 08:52:44.400 272 18222.86 97.63 52822.96 88888.00 2006-09-29 08:52:44.900 272 18222.72 97.84 52822.94 88888.00 2006-09-29 08:52:45.400 272 18222.67 97.91 52822.93 88888.00 2006-09-29 08:52:45.900 272 18222.75 97.84 52822.89 88888.00 2006-09-29 08:52:46.400 272 18222.82 97.94 52822.95 88888.00 2006-09-29 08:52:46.900 272 18222.72 97.98 52822.79 88888.00 2006-09-29 08:52:47.400 272 18222.67 97.83 52822.78 88888.00 2006-09-29 08:52:47.900 272 18222.57 97.80 52822.69 88888.00 2006-09-29 08:52:48.400 272 18222.63 97.83 52822.68 88888.00 2006-09-29 08:52:48.900 272 18222.63 97.82 52822.81 88888.00 2006-09-29 08:52:49.400 272 18222.70 97.77 52822.93 88888.00 2006-09-29 08:52:49.900 272 18222.76 97.80 52822.90 88888.00 2006-09-29 08:52:50.400 272 18222.74 97.78 52822.80 88888.00 2006-09-29 08:52:50.900 272 18222.78 97.82 52822.94 88888.00 2006-09-29 08:52:51.400 272 18222.71 97.76 52823.05 88888.00 2006-09-29 08:52:51.900 272 18222.70 97.72 52823.11 88888.00 2006-09-29 08:52:52.400 272 18222.64 97.67 52822.96 88888.00 2006-09-29 08:52:52.900 272 18222.69 97.71 52823.00 88888.00 2006-09-29 08:52:53.400 272 18222.80 97.63 52822.92 88888.00 2006-09-29 08:52:53.900 272 18222.89 97.61 52822.82 88888.00 2006-09-29 08:52:54.400 272 18222.89 97.66 52822.71 88888.00 2006-09-29 08:52:54.900 272 18222.72 97.67 52822.71 88888.00 2006-09-29 08:52:55.400 272 18222.66 97.62 52822.69 88888.00 2006-09-29 08:52:55.900 272 18222.70 97.61 52822.66 88888.00 2006-09-29 08:52:56.400 272 18222.61 97.58 52822.68 88888.00 2006-09-29 08:52:56.900 272 18222.51 97.59 52822.89 88888.00 2006-09-29 08:52:57.400 272 18222.63 97.64 52822.74 88888.00 2006-09-29 08:52:57.900 272 18222.67 97.75 52822.73 88888.00 2006-09-29 08:52:58.400 272 18222.72 97.73 52822.84 88888.00 2006-09-29 08:52:58.900 272 18222.65 97.80 52822.88 88888.00 2006-09-29 08:52:59.400 272 18222.74 97.78 52822.90 88888.00 2006-09-29 08:52:59.900 272 18222.71 97.72 52822.77 88888.00 2006-09-29 08:53:00.400 272 18222.85 97.70 52822.73 88888.00 2006-09-29 08:53:00.900 272 18222.91 97.72 52822.74 88888.00 2006-09-29 08:53:01.400 272 18222.96 97.72 52822.65 88888.00 2006-09-29 08:53:01.900 272 18223.08 97.72 52822.66 88888.00 2006-09-29 08:53:02.400 272 18223.01 97.76 52822.89 88888.00 2006-09-29 08:53:02.900 272 18222.92 97.77 52822.99 88888.00 2006-09-29 08:53:03.400 272 18222.93 97.77 52822.80 88888.00 2006-09-29 08:53:03.900 272 18222.92 97.79 52822.85 88888.00 2006-09-29 08:53:04.400 272 18222.83 97.80 52822.90 88888.00 2006-09-29 08:53:04.900 272 18222.87 97.73 52822.95 88888.00 2006-09-29 08:53:05.400 272 18222.88 97.68 52822.94 88888.00 2006-09-29 08:53:05.900 272 18222.83 97.67 52822.99 88888.00 2006-09-29 08:53:06.400 272 18222.88 97.66 52822.96 88888.00 2006-09-29 08:53:06.900 272 18222.90 97.69 52822.91 88888.00 2006-09-29 08:53:07.400 272 18222.75 97.73 52822.79 88888.00 2006-09-29 08:53:07.900 272 18222.79 97.72 52822.81 88888.00 2006-09-29 08:53:08.400 272 18222.77 97.69 52822.77 88888.00 2006-09-29 08:53:08.900 272 18222.80 97.62 52822.66 88888.00 2006-09-29 08:53:09.400 272 18222.83 97.61 52822.69 88888.00 2006-09-29 08:53:09.900 272 18222.71 97.63 52822.65 88888.00 2006-09-29 08:53:10.400 272 18222.70 97.72 52822.66 88888.00 2006-09-29 08:53:10.900 272 18222.88 97.65 52822.79 88888.00 2006-09-29 08:53:11.400 272 18222.79 97.61 52822.73 88888.00 2006-09-29 08:53:11.900 272 18222.79 97.62 52822.60 88888.00 2006-09-29 08:53:12.400 272 18222.71 97.63 52822.70 88888.00 2006-09-29 08:53:12.900 272 18222.83 97.66 52822.80 88888.00 2006-09-29 08:53:13.400 272 18222.93 97.71 52822.78 88888.00 2006-09-29 08:53:13.900 272 18222.87 97.68 52822.73 88888.00 2006-09-29 08:53:14.400 272 18222.85 97.63 52822.70 88888.00 2006-09-29 08:53:14.900 272 18222.91 97.65 52822.58 88888.00 2006-09-29 08:53:15.400 272 18222.96 97.71 52822.68 88888.00 2006-09-29 08:53:15.900 272 18222.87 97.64 52822.60 88888.00 2006-09-29 08:53:16.400 272 18222.86 97.58 52822.49 88888.00 2006-09-29 08:53:16.900 272 18222.89 97.58 52822.46 88888.00 2006-09-29 08:53:17.400 272 18222.90 97.64 52822.65 88888.00 2006-09-29 08:53:17.900 272 18222.90 97.63 52822.81 88888.00 2006-09-29 08:53:18.400 272 18222.85 97.68 52822.78 88888.00 2006-09-29 08:53:18.900 272 18222.80 97.66 52822.58 88888.00 2006-09-29 08:53:19.400 272 18222.81 97.59 52822.53 88888.00 2006-09-29 08:53:19.900 272 18222.86 97.57 52822.59 88888.00 2006-09-29 08:53:20.400 272 18222.89 97.55 52822.60 88888.00 2006-09-29 08:53:20.900 272 18222.98 97.57 52822.72 88888.00 2006-09-29 08:53:21.400 272 18222.98 97.50 52822.71 88888.00 2006-09-29 08:53:21.900 272 18222.97 97.48 52822.73 88888.00 2006-09-29 08:53:22.400 272 18222.91 97.44 52822.70 88888.00 2006-09-29 08:53:22.900 272 18222.86 97.35 52822.65 88888.00 2006-09-29 08:53:23.400 272 18222.80 97.30 52822.61 88888.00 2006-09-29 08:53:23.900 272 18222.75 97.24 52822.70 88888.00 2006-09-29 08:53:24.400 272 18222.77 97.23 52822.58 88888.00 2006-09-29 08:53:24.900 272 18222.81 97.35 52822.61 88888.00 2006-09-29 08:53:25.400 272 18222.81 97.39 52822.61 88888.00 2006-09-29 08:53:25.900 272 18222.78 97.40 52822.61 88888.00 2006-09-29 08:53:26.400 272 18222.71 97.43 52822.72 88888.00 2006-09-29 08:53:26.900 272 18222.78 97.35 52822.76 88888.00 2006-09-29 08:53:27.400 272 18222.80 97.31 52822.86 88888.00 2006-09-29 08:53:27.900 272 18222.90 97.34 52822.83 88888.00 2006-09-29 08:53:28.400 272 18222.88 97.37 52822.66 88888.00 2006-09-29 08:53:28.900 272 18222.88 97.39 52822.63 88888.00 2006-09-29 08:53:29.400 272 18222.94 97.34 52822.72 88888.00 2006-09-29 08:53:29.900 272 18222.91 97.26 52822.60 88888.00 2006-09-29 08:53:30.400 272 18222.92 97.36 52822.63 88888.00 2006-09-29 08:53:30.900 272 18223.01 97.38 52822.68 88888.00 2006-09-29 08:53:31.400 272 18222.94 97.37 52822.62 88888.00 2006-09-29 08:53:31.900 272 18222.85 97.34 52822.59 88888.00 2006-09-29 08:53:32.400 272 18222.77 97.25 52822.55 88888.00 2006-09-29 08:53:32.900 272 18222.69 97.26 52822.61 88888.00 2006-09-29 08:53:33.400 272 18222.70 97.32 52822.82 88888.00 2006-09-29 08:53:33.900 272 18222.68 97.32 52822.78 88888.00 2006-09-29 08:53:34.400 272 18222.76 97.43 52822.62 88888.00 2006-09-29 08:53:34.900 272 18222.71 97.47 52822.68 88888.00 2006-09-29 08:53:35.400 272 18222.69 97.50 52822.68 88888.00 2006-09-29 08:53:35.900 272 18222.87 97.47 52822.63 88888.00 2006-09-29 08:53:36.400 272 18222.96 97.50 52822.61 88888.00 2006-09-29 08:53:36.900 272 18222.96 97.45 52822.57 88888.00 2006-09-29 08:53:37.400 272 18222.83 97.47 52822.63 88888.00 2006-09-29 08:53:37.900 272 18222.78 97.52 52822.66 88888.00 2006-09-29 08:53:38.400 272 18222.85 97.52 52822.62 88888.00 2006-09-29 08:53:38.900 272 18222.81 97.47 52822.72 88888.00 2006-09-29 08:53:39.400 272 18222.96 97.47 52822.68 88888.00 2006-09-29 08:53:39.900 272 18222.77 97.46 52822.61 88888.00 2006-09-29 08:53:40.400 272 18222.76 97.44 52822.63 88888.00 2006-09-29 08:53:40.900 272 18222.69 97.41 52822.65 88888.00 2006-09-29 08:53:41.400 272 18222.83 97.41 52822.61 88888.00 2006-09-29 08:53:41.900 272 18223.00 97.36 52822.48 88888.00 2006-09-29 08:53:42.400 272 18222.96 97.38 52822.54 88888.00 2006-09-29 08:53:42.900 272 18222.96 97.43 52822.63 88888.00 2006-09-29 08:53:43.400 272 18222.99 97.42 52822.71 88888.00 2006-09-29 08:53:43.900 272 18223.03 97.45 52822.74 88888.00 2006-09-29 08:53:44.400 272 18223.11 97.42 52822.71 88888.00 2006-09-29 08:53:44.900 272 18223.13 97.40 52822.72 88888.00 2006-09-29 08:53:45.400 272 18223.16 97.34 52822.68 88888.00 2006-09-29 08:53:45.900 272 18223.09 97.42 52822.71 88888.00 2006-09-29 08:53:46.400 272 18223.10 97.45 52822.56 88888.00 2006-09-29 08:53:46.900 272 18223.18 97.43 52822.43 88888.00 2006-09-29 08:53:47.397 272 18222.97 97.39 52822.30 88888.00 2006-09-29 08:53:47.907 272 18222.93 97.42 52822.45 88888.00 2006-09-29 08:53:48.407 272 18222.97 97.44 52822.49 88888.00 2006-09-29 08:53:48.907 272 18222.96 97.46 52822.65 88888.00 2006-09-29 08:53:49.407 272 18223.07 97.46 52822.58 88888.00 2006-09-29 08:53:49.907 272 18223.16 97.38 52822.31 88888.00 2006-09-29 08:53:50.407 272 18223.07 97.36 52822.35 88888.00 2006-09-29 08:53:50.907 272 18223.02 97.36 52822.41 88888.00 2006-09-29 08:53:51.407 272 18223.04 97.34 52822.37 88888.00 2006-09-29 08:53:51.907 272 18222.97 97.29 52822.37 88888.00 2006-09-29 08:53:52.407 272 18222.92 97.30 52822.41 88888.00 2006-09-29 08:53:52.907 272 18222.91 97.33 52822.25 88888.00 2006-09-29 08:53:53.407 272 18222.96 97.34 52822.19 88888.00 2006-09-29 08:53:53.907 272 18222.93 97.29 52822.30 88888.00 2006-09-29 08:53:54.407 272 18223.01 97.24 52822.43 88888.00 2006-09-29 08:53:54.907 272 18223.07 97.25 52822.45 88888.00 2006-09-29 08:53:55.407 272 18223.09 97.25 52822.42 88888.00 2006-09-29 08:53:55.907 272 18223.04 97.25 52822.39 88888.00 2006-09-29 08:53:56.407 272 18223.07 97.23 52822.36 88888.00 2006-09-29 08:53:56.907 272 18223.02 97.15 52822.32 88888.00 2006-09-29 08:53:57.407 272 18223.00 97.02 52822.32 88888.00 2006-09-29 08:53:57.907 272 18222.97 97.05 52822.26 88888.00 2006-09-29 08:53:58.407 272 18222.91 97.09 52822.37 88888.00 2006-09-29 08:53:58.907 272 18222.96 97.12 52822.43 88888.00 2006-09-29 08:53:59.407 272 18222.92 97.17 52822.55 88888.00 2006-09-29 08:53:59.907 272 18222.87 97.24 52822.47 88888.00 2006-09-29 08:54:00.407 272 18222.88 97.23 52822.49 88888.00 2006-09-29 08:54:00.907 272 18222.79 97.24 52822.55 88888.00 2006-09-29 08:54:01.407 272 18223.05 97.25 52822.46 88888.00 2006-09-29 08:54:01.907 272 18223.11 97.18 52822.39 88888.00 2006-09-29 08:54:02.407 272 18223.11 97.01 52822.38 88888.00 2006-09-29 08:54:02.907 272 18223.19 96.92 52822.51 88888.00 2006-09-29 08:54:03.407 272 18223.10 96.91 52822.48 88888.00 2006-09-29 08:54:03.907 272 18223.20 96.96 52822.50 88888.00 2006-09-29 08:54:04.407 272 18223.13 96.87 52822.43 88888.00 2006-09-29 08:54:04.907 272 18222.98 96.82 52822.37 88888.00 2006-09-29 08:54:05.407 272 18222.97 96.87 52822.39 88888.00 2006-09-29 08:54:05.907 272 18223.14 96.96 52822.38 88888.00 2006-09-29 08:54:06.407 272 18223.21 96.99 52822.36 88888.00 2006-09-29 08:54:06.907 272 18223.03 97.09 52822.46 88888.00 2006-09-29 08:54:07.407 272 18222.91 97.07 52822.44 88888.00 2006-09-29 08:54:07.907 272 18222.92 97.09 52822.38 88888.00 2006-09-29 08:54:08.407 272 18222.91 97.06 52822.42 88888.00 2006-09-29 08:54:08.907 272 18222.79 97.05 52822.48 88888.00 2006-09-29 08:54:09.407 272 18222.76 97.05 52822.46 88888.00 2006-09-29 08:54:09.907 272 18222.72 97.04 52822.45 88888.00 2006-09-29 08:54:10.407 272 18222.78 97.06 52822.53 88888.00 2006-09-29 08:54:10.907 272 18222.81 97.13 52822.51 88888.00 2006-09-29 08:54:11.407 272 18222.88 97.08 52822.45 88888.00 2006-09-29 08:54:11.907 272 18222.89 97.03 52822.44 88888.00 2006-09-29 08:54:12.407 272 18222.91 96.98 52822.35 88888.00 2006-09-29 08:54:12.907 272 18222.81 96.89 52822.44 88888.00 2006-09-29 08:54:13.407 272 18222.78 96.88 52822.42 88888.00 2006-09-29 08:54:13.907 272 18222.80 96.89 52822.39 88888.00 2006-09-29 08:54:14.407 272 18222.77 96.95 52822.35 88888.00 2006-09-29 08:54:14.907 272 18222.77 97.06 52822.42 88888.00 2006-09-29 08:54:15.407 272 18222.79 97.01 52822.20 88888.00 2006-09-29 08:54:15.907 272 18222.74 96.96 52822.43 88888.00 2006-09-29 08:54:16.407 272 18222.78 96.94 52822.45 88888.00 2006-09-29 08:54:16.907 272 18222.77 96.92 52822.37 88888.00 2006-09-29 08:54:17.407 272 18222.69 96.87 52822.35 88888.00 2006-09-29 08:54:17.907 272 18222.64 96.79 52822.36 88888.00 2006-09-29 08:54:18.407 272 18222.74 96.83 52822.32 88888.00 2006-09-29 08:54:18.907 272 18222.69 96.84 52822.43 88888.00 2006-09-29 08:54:19.407 272 18222.79 96.86 52822.41 88888.00 2006-09-29 08:54:19.907 272 18222.66 96.84 52822.14 88888.00 2006-09-29 08:54:20.407 272 18222.71 96.84 52822.26 88888.00 2006-09-29 08:54:20.907 272 18222.75 96.83 52822.47 88888.00 2006-09-29 08:54:21.407 272 18222.81 96.79 52822.38 88888.00 2006-09-29 08:54:21.907 272 18222.89 96.78 52822.41 88888.00 2006-09-29 08:54:22.407 272 18222.88 96.77 52822.37 88888.00 2006-09-29 08:54:22.907 272 18222.83 96.81 52822.27 88888.00 2006-09-29 08:54:23.407 272 18222.80 96.91 52822.36 88888.00 2006-09-29 08:54:23.907 272 18222.85 96.92 52822.39 88888.00 2006-09-29 08:54:24.407 272 18222.80 96.91 52822.36 88888.00 2006-09-29 08:54:24.907 272 18222.77 96.89 52822.46 88888.00 2006-09-29 08:54:25.407 272 18222.87 96.80 52822.38 88888.00 2006-09-29 08:54:25.907 272 18222.90 96.81 52822.39 88888.00 2006-09-29 08:54:26.407 272 18222.86 96.76 52822.34 88888.00 2006-09-29 08:54:26.907 272 18222.94 96.77 52822.34 88888.00 2006-09-29 08:54:27.407 272 18222.92 96.78 52822.39 88888.00 2006-09-29 08:54:27.907 272 18223.07 96.74 52822.41 88888.00 2006-09-29 08:54:28.407 272 18223.09 96.73 52822.42 88888.00 2006-09-29 08:54:28.907 272 18223.03 96.79 52822.34 88888.00 2006-09-29 08:54:29.407 272 18223.01 96.82 52822.21 88888.00 2006-09-29 08:54:29.907 272 18223.03 96.84 52822.03 88888.00 2006-09-29 08:54:30.407 272 18223.07 96.87 52822.04 88888.00 2006-09-29 08:54:30.907 272 18223.11 96.83 52822.24 88888.00 2006-09-29 08:54:31.407 272 18223.12 96.77 52822.22 88888.00 2006-09-29 08:54:31.907 272 18223.14 96.81 52822.21 88888.00 2006-09-29 08:54:32.407 272 18223.14 96.83 52822.04 88888.00 2006-09-29 08:54:32.907 272 18223.05 96.77 52821.95 88888.00 2006-09-29 08:54:33.407 272 18222.96 96.80 52822.14 88888.00 2006-09-29 08:54:33.907 272 18223.05 96.83 52822.31 88888.00 2006-09-29 08:54:34.407 272 18223.14 96.78 52822.30 88888.00 2006-09-29 08:54:34.907 272 18223.21 96.78 52822.28 88888.00 2006-09-29 08:54:35.407 272 18223.16 96.78 52822.28 88888.00 2006-09-29 08:54:35.907 272 18223.14 96.74 52822.41 88888.00 2006-09-29 08:54:36.407 272 18223.18 96.64 52822.32 88888.00 2006-09-29 08:54:36.907 272 18223.22 96.66 52822.20 88888.00 2006-09-29 08:54:37.407 272 18223.22 96.63 52822.30 88888.00 2006-09-29 08:54:37.907 272 18223.09 96.57 52822.48 88888.00 2006-09-29 08:54:38.407 272 18223.18 96.56 52822.48 88888.00 2006-09-29 08:54:38.907 272 18223.24 96.58 52822.48 88888.00 2006-09-29 08:54:39.407 272 18223.02 96.67 52822.41 88888.00 2006-09-29 08:54:39.907 272 18222.96 96.64 52822.30 88888.00 2006-09-29 08:54:40.407 272 18222.92 96.67 52822.33 88888.00 2006-09-29 08:54:40.907 272 18222.93 96.64 52822.46 88888.00 2006-09-29 08:54:41.407 272 18223.07 96.63 52822.47 88888.00 2006-09-29 08:54:41.907 272 18223.04 96.59 52822.44 88888.00 2006-09-29 08:54:42.407 272 18223.05 96.57 52822.31 88888.00 2006-09-29 08:54:42.907 272 18223.15 96.63 52822.34 88888.00 2006-09-29 08:54:43.407 272 18223.19 96.62 52822.33 88888.00 2006-09-29 08:54:43.907 272 18223.12 96.63 52822.36 88888.00 2006-09-29 08:54:44.407 272 18223.14 96.69 52822.37 88888.00 2006-09-29 08:54:44.907 272 18223.14 96.68 52822.31 88888.00 2006-09-29 08:54:45.407 272 18223.19 96.65 52822.43 88888.00 2006-09-29 08:54:45.907 272 18223.16 96.65 52822.53 88888.00 2006-09-29 08:54:46.407 272 18223.13 96.62 52822.47 88888.00 2006-09-29 08:54:46.907 272 18223.20 96.62 52822.37 88888.00 2006-09-29 08:54:47.407 272 18223.15 96.64 52822.07 88888.00 2006-09-29 08:54:47.907 272 18223.05 96.58 52821.91 88888.00 2006-09-29 08:54:48.407 272 18223.12 96.58 52821.97 88888.00 2006-09-29 08:54:48.907 272 18223.11 96.59 52822.26 88888.00 2006-09-29 08:54:49.407 272 18223.04 96.57 52822.30 88888.00 2006-09-29 08:54:49.907 272 18223.05 96.61 52822.35 88888.00 2006-09-29 08:54:50.407 272 18223.15 96.61 52822.48 88888.00 2006-09-29 08:54:50.907 272 18223.22 96.50 52822.51 88888.00 2006-09-29 08:54:51.407 272 18223.16 96.45 52822.46 88888.00 2006-09-29 08:54:51.907 272 18223.05 96.40 52822.37 88888.00 2006-09-29 08:54:52.407 272 18223.11 96.34 52822.24 88888.00 2006-09-29 08:54:52.907 272 18223.02 96.39 52822.14 88888.00 2006-09-29 08:54:53.407 272 18223.00 96.37 52822.28 88888.00 2006-09-29 08:54:53.907 272 18223.02 96.34 52822.37 88888.00 2006-09-29 08:54:54.407 272 18223.05 96.35 52822.28 88888.00 2006-09-29 08:54:54.907 272 18223.08 96.34 52822.13 88888.00 2006-09-29 08:54:55.407 272 18222.98 96.26 52822.13 88888.00 2006-09-29 08:54:55.907 272 18222.96 96.19 52822.22 88888.00 2006-09-29 08:54:56.407 272 18222.96 96.23 52822.28 88888.00 2006-09-29 08:54:56.907 272 18223.07 96.22 52822.32 88888.00 2006-09-29 08:54:57.407 272 18223.13 96.17 52822.34 88888.00 2006-09-29 08:54:57.907 272 18223.21 96.16 52822.37 88888.00 2006-09-29 08:54:58.407 272 18223.23 96.14 52822.42 88888.00 2006-09-29 08:54:58.907 272 18223.22 96.16 52822.55 88888.00 2006-09-29 08:54:59.407 272 18223.05 96.17 52822.46 88888.00 2006-09-29 08:54:59.907 272 18223.11 96.13 52822.39 88888.00 2006-09-29 08:55:00.407 272 18223.19 96.23 52822.21 88888.00 2006-09-29 08:55:00.907 272 18223.18 96.22 52822.05 88888.00 2006-09-29 08:55:01.407 272 18223.14 96.19 52822.18 88888.00 2006-09-29 08:55:01.907 272 18223.12 96.25 52822.26 88888.00 2006-09-29 08:55:02.407 272 18223.07 96.21 52822.32 88888.00 2006-09-29 08:55:02.907 272 18223.14 96.29 52822.20 88888.00 2006-09-29 08:55:03.407 272 18223.18 96.24 52822.37 88888.00 2006-09-29 08:55:03.907 272 18223.12 96.21 52822.48 88888.00 2006-09-29 08:55:04.407 272 18223.12 96.17 52822.54 88888.00 2006-09-29 08:55:04.907 272 18223.10 96.28 52822.47 88888.00 2006-09-29 08:55:05.407 272 18223.04 96.33 52822.38 88888.00 2006-09-29 08:55:05.907 272 18222.98 96.32 52822.35 88888.00 2006-09-29 08:55:06.407 272 18223.11 96.25 52822.35 88888.00 2006-09-29 08:55:06.907 272 18223.08 96.19 52822.33 88888.00 2006-09-29 08:55:07.407 272 18223.07 96.21 52822.30 88888.00 2006-09-29 08:55:07.907 272 18223.16 96.14 52822.32 88888.00 2006-09-29 08:55:08.407 272 18223.08 96.13 52822.39 88888.00 2006-09-29 08:55:08.907 272 18222.90 96.17 52822.38 88888.00 2006-09-29 08:55:09.407 272 18223.00 96.18 52822.42 88888.00 2006-09-29 08:55:09.907 272 18222.93 96.10 52822.36 88888.00 2006-09-29 08:55:10.407 272 18222.82 96.08 52822.27 88888.00 2006-09-29 08:55:10.907 272 18222.87 96.12 52822.22 88888.00 2006-09-29 08:55:11.407 272 18222.87 96.15 52822.27 88888.00 2006-09-29 08:55:11.907 272 18222.82 96.16 52822.38 88888.00 2006-09-29 08:55:12.407 272 18222.82 96.14 52822.42 88888.00 2006-09-29 08:55:12.907 272 18222.71 96.14 52822.39 88888.00 2006-09-29 08:55:13.407 272 18222.82 96.12 52822.39 88888.00 2006-09-29 08:55:13.907 272 18222.87 96.08 52822.35 88888.00 2006-09-29 08:55:14.407 272 18222.91 96.11 52822.36 88888.00 2006-09-29 08:55:14.907 272 18222.98 96.06 52822.34 88888.00 2006-09-29 08:55:15.407 272 18222.97 96.10 52822.44 88888.00 2006-09-29 08:55:15.907 272 18222.87 96.10 52822.41 88888.00 2006-09-29 08:55:16.407 272 18222.93 96.08 52822.32 88888.00 2006-09-29 08:55:16.907 272 18223.03 96.06 52822.32 88888.00 2006-09-29 08:55:17.407 272 18223.07 96.02 52822.33 88888.00 2006-09-29 08:55:17.907 272 18223.01 96.02 52822.24 88888.00 2006-09-29 08:55:18.407 272 18223.00 96.03 52822.26 88888.00 2006-09-29 08:55:18.907 272 18222.97 96.02 52822.30 88888.00 2006-09-29 08:55:19.407 272 18222.96 96.06 52822.31 88888.00 2006-09-29 08:55:19.907 272 18222.96 96.06 52822.34 88888.00 2006-09-29 08:55:20.407 272 18222.97 96.17 52822.42 88888.00 2006-09-29 08:55:20.907 272 18222.91 96.16 52822.50 88888.00 2006-09-29 08:55:21.407 272 18223.04 96.11 52822.53 88888.00 2006-09-29 08:55:21.907 272 18223.08 96.10 52822.30 88888.00 2006-09-29 08:55:22.407 272 18223.07 96.01 52822.37 88888.00 2006-09-29 08:55:22.907 272 18223.09 95.92 52822.50 88888.00 2006-09-29 08:55:23.407 272 18223.04 95.95 52822.60 88888.00 2006-09-29 08:55:23.907 272 18223.11 95.97 52822.55 88888.00 2006-09-29 08:55:24.407 272 18223.08 95.84 52822.38 88888.00 2006-09-29 08:55:24.907 272 18223.01 95.75 52822.27 88888.00 2006-09-29 08:55:25.407 272 18222.99 95.81 52822.16 88888.00 2006-09-29 08:55:25.907 272 18222.98 95.85 52822.24 88888.00 2006-09-29 08:55:26.407 272 18222.87 95.85 52822.34 88888.00 2006-09-29 08:55:26.907 272 18222.97 95.85 52822.32 88888.00 2006-09-29 08:55:27.407 272 18222.98 95.76 52822.23 88888.00 2006-09-29 08:55:27.907 272 18223.01 95.66 52822.15 88888.00 2006-09-29 08:55:28.407 272 18223.12 95.61 52822.11 88888.00 2006-09-29 08:55:28.907 272 18223.02 95.57 52821.98 88888.00 2006-09-29 08:55:29.407 272 18222.96 95.57 52822.08 88888.00 2006-09-29 08:55:29.907 272 18222.93 95.62 52822.10 88888.00 2006-09-29 08:55:30.407 272 18222.93 95.63 52822.00 88888.00 2006-09-29 08:55:30.907 272 18222.97 95.62 52821.91 88888.00 2006-09-29 08:55:31.407 272 18222.99 95.61 52821.89 88888.00 2006-09-29 08:55:31.907 272 18222.99 95.63 52821.93 88888.00 2006-09-29 08:55:32.407 272 18222.99 95.70 52822.10 88888.00 2006-09-29 08:55:32.907 272 18222.97 95.63 52822.25 88888.00 2006-09-29 08:55:33.407 272 18223.02 95.62 52822.25 88888.00 2006-09-29 08:55:33.907 272 18223.03 95.61 52822.31 88888.00 2006-09-29 08:55:34.407 272 18223.02 95.61 52822.16 88888.00 2006-09-29 08:55:34.907 272 18222.89 95.52 52822.03 88888.00 2006-09-29 08:55:35.407 272 18222.77 95.49 52822.12 88888.00 2006-09-29 08:55:35.907 272 18222.86 95.43 52822.20 88888.00 2006-09-29 08:55:36.407 272 18222.83 95.40 52822.19 88888.00 2006-09-29 08:55:36.907 272 18222.78 95.41 52822.16 88888.00 2006-09-29 08:55:37.407 272 18222.70 95.47 52822.15 88888.00 2006-09-29 08:55:37.907 272 18222.68 95.49 52821.97 88888.00 2006-09-29 08:55:38.407 272 18222.68 95.52 52821.97 88888.00 2006-09-29 08:55:38.907 272 18222.72 95.49 52822.12 88888.00 2006-09-29 08:55:39.407 272 18222.80 95.51 52822.10 88888.00 2006-09-29 08:55:39.907 272 18222.81 95.51 52822.05 88888.00 2006-09-29 08:55:40.407 272 18222.78 95.46 52822.14 88888.00 2006-09-29 08:55:40.907 272 18222.82 95.46 52822.21 88888.00 2006-09-29 08:55:41.407 272 18222.80 95.46 52822.20 88888.00 2006-09-29 08:55:41.907 272 18222.54 95.47 52822.24 88888.00 2006-09-29 08:55:42.407 272 18222.55 95.44 52822.23 88888.00 2006-09-29 08:55:42.907 272 18222.66 95.41 52822.25 88888.00 2006-09-29 08:55:43.407 272 18222.76 95.45 52822.19 88888.00 2006-09-29 08:55:43.907 272 18222.74 95.45 52822.32 88888.00 2006-09-29 08:55:44.407 272 18222.78 95.44 52822.36 88888.00 2006-09-29 08:55:44.907 272 18222.70 95.41 52822.34 88888.00 2006-09-29 08:55:45.407 272 18222.75 95.37 52822.36 88888.00 2006-09-29 08:55:45.907 272 18222.70 95.40 52822.22 88888.00 2006-09-29 08:55:46.407 272 18222.69 95.38 52822.30 88888.00 2006-09-29 08:55:46.907 272 18222.74 95.26 52822.35 88888.00 2006-09-29 08:55:47.407 272 18222.71 95.21 52822.38 88888.00 2006-09-29 08:55:47.907 272 18222.76 95.21 52822.41 88888.00 2006-09-29 08:55:48.407 272 18222.67 95.23 52822.33 88888.00 2006-09-29 08:55:48.907 272 18222.64 95.21 52822.22 88888.00 2006-09-29 08:55:49.407 272 18222.57 95.19 52822.23 88888.00 2006-09-29 08:55:49.907 272 18222.59 95.22 52822.31 88888.00 2006-09-29 08:55:50.407 272 18222.59 95.18 52822.35 88888.00 2006-09-29 08:55:50.907 272 18222.51 95.17 52822.37 88888.00 2006-09-29 08:55:51.407 272 18222.57 95.10 52822.43 88888.00 2006-09-29 08:55:51.907 272 18222.53 95.09 52822.47 88888.00 2006-09-29 08:55:52.407 272 18222.46 95.10 52822.48 88888.00 2006-09-29 08:55:52.907 272 18222.55 95.11 52822.49 88888.00 2006-09-29 08:55:53.407 272 18222.50 95.13 52822.46 88888.00 2006-09-29 08:55:53.907 272 18222.57 95.12 52822.43 88888.00 2006-09-29 08:55:54.407 272 18222.56 95.25 52822.55 88888.00 2006-09-29 08:55:54.907 272 18222.54 95.31 52822.56 88888.00 2006-09-29 08:55:55.407 272 18222.71 95.21 52822.49 88888.00 2006-09-29 08:55:55.907 272 18222.65 95.21 52822.55 88888.00 2006-09-29 08:55:56.407 272 18222.51 95.23 52822.49 88888.00 2006-09-29 08:55:56.907 272 18222.59 95.19 52822.44 88888.00 2006-09-29 08:55:57.407 272 18222.67 95.09 52822.32 88888.00 2006-09-29 08:55:57.907 272 18222.50 95.07 52822.39 88888.00 2006-09-29 08:55:58.407 272 18222.50 95.05 52822.36 88888.00 2006-09-29 08:55:58.907 272 18222.45 95.04 52822.35 88888.00 2006-09-29 08:55:59.407 272 18222.48 95.09 52822.33 88888.00 2006-09-29 08:55:59.907 272 18222.48 95.03 52822.28 88888.00 2006-09-29 08:56:00.407 272 18222.47 95.08 52822.26 88888.00 2006-09-29 08:56:00.907 272 18222.46 95.11 52822.32 88888.00 2006-09-29 08:56:01.407 272 18222.37 95.13 52822.36 88888.00 2006-09-29 08:56:01.907 272 18222.37 95.13 52822.61 88888.00 2006-09-29 08:56:02.407 272 18222.51 95.10 52822.65 88888.00 2006-09-29 08:56:02.907 272 18222.48 95.06 52822.58 88888.00 2006-09-29 08:56:03.407 272 18222.39 95.02 52822.49 88888.00 2006-09-29 08:56:03.907 272 18222.34 95.05 52822.48 88888.00 2006-09-29 08:56:04.407 272 18222.25 95.09 52822.44 88888.00 2006-09-29 08:56:04.907 272 18222.36 95.17 52822.46 88888.00 2006-09-29 08:56:05.407 272 18222.65 95.15 52822.51 88888.00 2006-09-29 08:56:05.907 272 18222.64 95.11 52822.53 88888.00 2006-09-29 08:56:06.407 272 18222.49 95.12 52822.50 88888.00 2006-09-29 08:56:06.907 272 18222.39 95.07 52822.51 88888.00 2006-09-29 08:56:07.407 272 18222.56 95.03 52822.61 88888.00 2006-09-29 08:56:07.907 272 18222.51 94.99 52822.59 88888.00 2006-09-29 08:56:08.407 272 18222.50 95.01 52822.57 88888.00 2006-09-29 08:56:08.907 272 18222.55 94.94 52822.62 88888.00 2006-09-29 08:56:09.407 272 18222.64 94.94 52822.53 88888.00 2006-09-29 08:56:09.907 272 18222.69 95.02 52822.63 88888.00 2006-09-29 08:56:10.407 272 18222.53 95.04 52822.72 88888.00 2006-09-29 08:56:10.907 272 18222.45 95.05 52822.80 88888.00 2006-09-29 08:56:11.407 272 18222.51 94.99 52822.76 88888.00 2006-09-29 08:56:11.907 272 18222.53 94.98 52822.78 88888.00 2006-09-29 08:56:12.407 272 18222.59 94.99 52822.56 88888.00 2006-09-29 08:56:12.907 272 18222.49 94.98 52822.55 88888.00 2006-09-29 08:56:13.407 272 18222.36 94.97 52822.60 88888.00 2006-09-29 08:56:13.907 272 18222.40 95.01 52822.51 88888.00 2006-09-29 08:56:14.407 272 18222.57 94.99 52822.56 88888.00 2006-09-29 08:56:14.907 272 18222.56 94.97 52822.54 88888.00 2006-09-29 08:56:15.407 272 18222.45 95.00 52822.58 88888.00 2006-09-29 08:56:15.907 272 18222.53 95.03 52822.58 88888.00 2006-09-29 08:56:16.407 272 18222.56 95.09 52822.54 88888.00 2006-09-29 08:56:16.907 272 18222.47 95.10 52822.55 88888.00 2006-09-29 08:56:17.407 272 18222.38 95.07 52822.41 88888.00 2006-09-29 08:56:17.907 272 18222.18 95.01 52822.44 88888.00 2006-09-29 08:56:18.407 272 18222.18 95.00 52822.43 88888.00 2006-09-29 08:56:18.907 272 18222.31 95.03 52822.41 88888.00 2006-09-29 08:56:19.407 272 18222.37 94.99 52822.45 88888.00 2006-09-29 08:56:19.907 272 18222.31 95.00 52822.48 88888.00 2006-09-29 08:56:20.407 272 18222.37 95.04 52822.37 88888.00 2006-09-29 08:56:20.907 272 18222.35 95.02 52822.45 88888.00 2006-09-29 08:56:21.407 272 18222.37 94.94 52822.51 88888.00 2006-09-29 08:56:21.907 272 18222.37 94.98 52822.65 88888.00 2006-09-29 08:56:22.407 272 18222.43 95.01 52822.62 88888.00 2006-09-29 08:56:22.907 272 18222.48 95.08 52822.48 88888.00 2006-09-29 08:56:23.407 272 18222.51 95.04 52822.55 88888.00 2006-09-29 08:56:23.907 272 18222.49 95.06 52822.50 88888.00 2006-09-29 08:56:24.407 272 18222.45 95.09 52822.56 88888.00 2006-09-29 08:56:24.907 272 18222.38 95.03 52822.50 88888.00 2006-09-29 08:56:25.407 272 18222.38 94.92 52822.42 88888.00 2006-09-29 08:56:25.907 272 18222.32 94.89 52822.43 88888.00 2006-09-29 08:56:26.407 272 18222.38 94.96 52822.41 88888.00 2006-09-29 08:56:26.907 272 18222.55 95.03 52822.39 88888.00 2006-09-29 08:56:27.407 272 18222.55 94.99 52822.49 88888.00 2006-09-29 08:56:27.907 272 18222.44 94.99 52822.47 88888.00 2006-09-29 08:56:28.407 272 18222.48 95.06 52822.42 88888.00 2006-09-29 08:56:28.907 272 18222.55 95.09 52822.41 88888.00 2006-09-29 08:56:29.407 272 18222.45 95.10 52822.43 88888.00 2006-09-29 08:56:29.907 272 18222.44 95.11 52822.45 88888.00 2006-09-29 08:56:30.407 272 18222.38 95.10 52822.37 88888.00 2006-09-29 08:56:30.907 272 18222.23 95.08 52822.30 88888.00 2006-09-29 08:56:31.407 272 18222.22 95.05 52822.31 88888.00 2006-09-29 08:56:31.907 272 18222.37 95.03 52822.30 88888.00 2006-09-29 08:56:32.407 272 18222.50 95.02 52822.22 88888.00 2006-09-29 08:56:32.907 272 18222.53 94.96 52822.30 88888.00 2006-09-29 08:56:33.407 272 18222.54 94.94 52822.47 88888.00 2006-09-29 08:56:33.907 272 18222.49 94.96 52822.44 88888.00 2006-09-29 08:56:34.407 272 18222.47 95.01 52822.42 88888.00 2006-09-29 08:56:34.907 272 18222.51 95.05 52822.44 88888.00 2006-09-29 08:56:35.407 272 18222.59 95.05 52822.41 88888.00 2006-09-29 08:56:35.907 272 18222.46 95.04 52822.49 88888.00 2006-09-29 08:56:36.407 272 18222.40 95.07 52822.60 88888.00 2006-09-29 08:56:36.907 272 18222.44 95.03 52822.53 88888.00 2006-09-29 08:56:37.407 272 18222.50 95.05 52822.47 88888.00 2006-09-29 08:56:37.907 272 18222.48 95.09 52822.61 88888.00 2006-09-29 08:56:38.407 272 18222.40 95.07 52822.74 88888.00 2006-09-29 08:56:38.907 272 18222.44 95.09 52822.60 88888.00 2006-09-29 08:56:39.407 272 18222.55 95.15 52822.56 88888.00 2006-09-29 08:56:39.907 272 18222.57 95.17 52822.53 88888.00 2006-09-29 08:56:40.407 272 18222.53 95.15 52822.39 88888.00 2006-09-29 08:56:40.907 272 18222.60 95.17 52822.37 88888.00 2006-09-29 08:56:41.407 272 18222.69 95.17 52822.38 88888.00 2006-09-29 08:56:41.907 272 18222.66 95.23 52822.37 88888.00 2006-09-29 08:56:42.407 272 18222.51 95.26 52822.30 88888.00 2006-09-29 08:56:42.907 272 18222.54 95.29 52822.24 88888.00 2006-09-29 08:56:43.407 272 18222.57 95.19 52822.16 88888.00 2006-09-29 08:56:43.907 272 18222.72 95.19 52822.23 88888.00 2006-09-29 08:56:44.407 272 18222.68 95.17 52822.03 88888.00 2006-09-29 08:56:44.907 272 18222.51 95.03 52822.10 88888.00 2006-09-29 08:56:45.407 272 18222.42 95.02 52822.28 88888.00 2006-09-29 08:56:45.907 272 18222.32 95.01 52822.25 88888.00 2006-09-29 08:56:46.407 272 18222.38 95.00 52822.26 88888.00 2006-09-29 08:56:46.907 272 18222.42 95.03 52822.31 88888.00 2006-09-29 08:56:47.407 272 18222.43 95.02 52822.25 88888.00 2006-09-29 08:56:47.907 272 18222.46 94.98 52822.27 88888.00 2006-09-29 08:56:48.407 272 18222.33 94.98 52822.24 88888.00 2006-09-29 08:56:48.907 272 18222.25 94.95 52822.14 88888.00 2006-09-29 08:56:49.407 272 18222.29 94.99 52822.43 88888.00 2006-09-29 08:56:49.907 272 18222.21 95.07 52822.56 88888.00 2006-09-29 08:56:50.407 272 18222.29 95.09 52822.60 88888.00 2006-09-29 08:56:50.907 272 18222.40 95.08 52822.55 88888.00 2006-09-29 08:56:51.407 272 18222.40 95.04 52822.49 88888.00 2006-09-29 08:56:51.907 272 18222.27 95.01 52822.50 88888.00 2006-09-29 08:56:52.407 272 18222.32 94.97 52822.70 88888.00 2006-09-29 08:56:52.907 272 18222.50 94.95 52822.66 88888.00 2006-09-29 08:56:53.407 272 18222.54 94.92 52822.59 88888.00 2006-09-29 08:56:53.907 272 18222.50 94.89 52822.37 88888.00 2006-09-29 08:56:54.407 272 18222.51 94.84 52822.42 88888.00 2006-09-29 08:56:54.907 272 18222.40 94.86 52822.48 88888.00 2006-09-29 08:56:55.407 272 18222.34 94.91 52822.62 88888.00 2006-09-29 08:56:55.907 272 18222.46 94.86 52822.56 88888.00 2006-09-29 08:56:56.407 272 18222.46 94.86 52822.48 88888.00 2006-09-29 08:56:56.907 272 18222.55 94.91 52822.53 88888.00 2006-09-29 08:56:57.407 272 18222.47 94.88 52822.55 88888.00 2006-09-29 08:56:57.907 272 18222.50 94.88 52822.49 88888.00 2006-09-29 08:56:58.407 272 18222.34 94.95 52822.50 88888.00 2006-09-29 08:56:58.907 272 18222.31 94.96 52822.58 88888.00 2006-09-29 08:56:59.407 272 18222.54 94.92 52822.55 88888.00 2006-09-29 08:56:59.907 272 18222.56 94.99 52822.48 88888.00 2006-09-29 08:57:00.407 272 18222.59 95.01 52822.41 88888.00 2006-09-29 08:57:00.907 272 18222.64 95.00 52822.31 88888.00 2006-09-29 08:57:01.407 272 18222.69 95.00 52822.31 88888.00 2006-09-29 08:57:01.907 272 18222.57 94.96 52822.33 88888.00 2006-09-29 08:57:02.407 272 18222.42 94.79 52822.35 88888.00 2006-09-29 08:57:02.907 272 18222.45 94.79 52822.43 88888.00 2006-09-29 08:57:03.407 272 18222.37 94.78 52822.53 88888.00 2006-09-29 08:57:03.907 272 18222.45 94.79 52822.49 88888.00 2006-09-29 08:57:04.407 272 18222.51 94.84 52822.50 88888.00 2006-09-29 08:57:04.907 272 18222.56 94.82 52822.50 88888.00 2006-09-29 08:57:05.407 272 18222.61 94.82 52822.37 88888.00 2006-09-29 08:57:05.907 272 18222.65 94.80 52822.38 88888.00 2006-09-29 08:57:06.407 272 18222.74 94.85 52822.53 88888.00 2006-09-29 08:57:06.907 272 18222.63 94.97 52822.56 88888.00 2006-09-29 08:57:07.407 272 18222.54 94.95 52822.20 88888.00 2006-09-29 08:57:07.907 272 18222.43 94.87 52822.11 88888.00 2006-09-29 08:57:08.407 272 18222.51 94.83 52822.33 88888.00 2006-09-29 08:57:08.907 272 18222.54 94.86 52822.41 88888.00 2006-09-29 08:57:09.407 272 18222.35 94.94 52822.45 88888.00 2006-09-29 08:57:09.907 272 18222.17 94.94 52822.46 88888.00 2006-09-29 08:57:10.407 272 18222.07 94.92 52822.48 88888.00 2006-09-29 08:57:10.907 272 18222.22 94.99 52822.55 88888.00 2006-09-29 08:57:11.407 272 18222.35 94.96 52822.55 88888.00 2006-09-29 08:57:11.907 272 18222.23 94.85 52822.49 88888.00 2006-09-29 08:57:12.407 272 18222.37 94.88 52822.33 88888.00 2006-09-29 08:57:12.907 272 18222.39 94.85 52822.38 88888.00 2006-09-29 08:57:13.407 272 18222.51 94.79 52822.54 88888.00 2006-09-29 08:57:13.907 272 18222.46 94.77 52822.49 88888.00 2006-09-29 08:57:14.407 272 18222.51 94.77 52822.56 88888.00 2006-09-29 08:57:14.907 272 18222.48 94.75 52822.62 88888.00 2006-09-29 08:57:15.407 272 18222.46 94.75 52822.69 88888.00 2006-09-29 08:57:15.907 272 18222.47 94.74 52822.61 88888.00 2006-09-29 08:57:16.407 272 18222.43 94.78 52822.66 88888.00 2006-09-29 08:57:16.907 272 18222.26 94.78 52822.68 88888.00 2006-09-29 08:57:17.407 272 18222.32 94.80 52822.56 88888.00 2006-09-29 08:57:17.907 272 18222.50 94.71 52822.43 88888.00 2006-09-29 08:57:18.407 272 18222.44 94.62 52822.33 88888.00 2006-09-29 08:57:18.907 272 18222.45 94.65 52822.33 88888.00 2006-09-29 08:57:19.407 272 18222.46 94.73 52822.33 88888.00 2006-09-29 08:57:19.907 272 18222.45 94.79 52822.36 88888.00 2006-09-29 08:57:20.407 272 18222.43 94.79 52822.27 88888.00 2006-09-29 08:57:20.907 272 18222.40 94.80 52822.21 88888.00 2006-09-29 08:57:21.407 272 18222.42 94.84 52822.23 88888.00 2006-09-29 08:57:21.907 272 18222.42 94.79 52822.41 88888.00 2006-09-29 08:57:22.407 272 18222.51 94.73 52822.48 88888.00 2006-09-29 08:57:22.907 272 18222.43 94.72 52822.42 88888.00 2006-09-29 08:57:23.407 272 18222.47 94.83 52822.39 88888.00 2006-09-29 08:57:23.907 272 18222.47 94.87 52822.36 88888.00 2006-09-29 08:57:24.407 272 18222.46 94.80 52822.42 88888.00 2006-09-29 08:57:24.907 272 18222.47 94.78 52822.46 88888.00 2006-09-29 08:57:25.407 272 18222.54 94.75 52822.43 88888.00 2006-09-29 08:57:25.907 272 18222.57 94.74 52822.50 88888.00 2006-09-29 08:57:26.407 272 18222.54 94.74 52822.53 88888.00 2006-09-29 08:57:26.907 272 18222.47 94.75 52822.57 88888.00 2006-09-29 08:57:27.407 272 18222.46 94.73 52822.66 88888.00 2006-09-29 08:57:27.907 272 18222.65 94.74 52822.59 88888.00 2006-09-29 08:57:28.407 272 18222.69 94.76 52822.51 88888.00 2006-09-29 08:57:28.907 272 18222.69 94.80 52822.44 88888.00 2006-09-29 08:57:29.407 272 18222.53 94.74 52822.48 88888.00 2006-09-29 08:57:29.907 272 18222.51 94.71 52822.38 88888.00 2006-09-29 08:57:30.407 272 18222.69 94.77 52822.42 88888.00 2006-09-29 08:57:30.907 272 18222.67 94.82 52822.47 88888.00 2006-09-29 08:57:31.407 272 18222.66 94.73 52822.51 88888.00 2006-09-29 08:57:31.907 272 18222.65 94.71 52822.46 88888.00 2006-09-29 08:57:32.407 272 18222.61 94.71 52822.35 88888.00 2006-09-29 08:57:32.907 272 18222.65 94.64 52822.33 88888.00 2006-09-29 08:57:33.407 272 18222.59 94.61 52822.46 88888.00 2006-09-29 08:57:33.907 272 18222.67 94.65 52822.54 88888.00 2006-09-29 08:57:34.407 272 18222.65 94.70 52822.47 88888.00 2006-09-29 08:57:34.907 272 18222.58 94.72 52822.45 88888.00 2006-09-29 08:57:35.407 272 18222.61 94.68 52822.49 88888.00 2006-09-29 08:57:35.907 272 18222.60 94.64 52822.37 88888.00 2006-09-29 08:57:36.407 272 18222.68 94.69 52822.41 88888.00 2006-09-29 08:57:36.907 272 18222.51 94.62 52822.47 88888.00 2006-09-29 08:57:37.407 272 18222.40 94.56 52822.58 88888.00 2006-09-29 08:57:37.907 272 18222.47 94.57 52822.65 88888.00 2006-09-29 08:57:38.407 272 18222.48 94.66 52822.55 88888.00 2006-09-29 08:57:38.907 272 18222.46 94.65 52822.49 88888.00 2006-09-29 08:57:39.407 272 18222.43 94.58 52822.56 88888.00 2006-09-29 08:57:39.907 272 18222.39 94.59 52822.62 88888.00 2006-09-29 08:57:40.407 272 18222.38 94.65 52822.68 88888.00 2006-09-29 08:57:40.907 272 18222.38 94.64 52822.57 88888.00 2006-09-29 08:57:41.407 272 18222.47 94.56 52822.71 88888.00 2006-09-29 08:57:41.907 272 18222.50 94.52 52822.74 88888.00 2006-09-29 08:57:42.407 272 18222.43 94.62 52822.70 88888.00 2006-09-29 08:57:42.907 272 18222.40 94.64 52822.70 88888.00 2006-09-29 08:57:43.407 272 18222.42 94.58 52822.59 88888.00 2006-09-29 08:57:43.907 272 18222.35 94.56 52822.63 88888.00 2006-09-29 08:57:44.407 272 18222.40 94.62 52822.78 88888.00 2006-09-29 08:57:44.907 272 18222.39 94.71 52822.60 88888.00 2006-09-29 08:57:45.407 272 18222.36 94.70 52822.46 88888.00 2006-09-29 08:57:45.907 272 18222.39 94.76 52822.51 88888.00 2006-09-29 08:57:46.407 272 18222.64 94.70 52822.47 88888.00 2006-09-29 08:57:46.907 272 18222.59 94.59 52822.55 88888.00 2006-09-29 08:57:47.407 272 18222.44 94.54 52822.58 88888.00 2006-09-29 08:57:47.907 272 18222.20 94.52 52822.63 88888.00 2006-09-29 08:57:48.407 272 18222.29 94.48 52822.65 88888.00 2006-09-29 08:57:48.907 272 18222.43 94.48 52822.62 88888.00 2006-09-29 08:57:49.407 272 18222.45 94.44 52822.54 88888.00 2006-09-29 08:57:49.907 272 18222.53 94.44 52822.50 88888.00 2006-09-29 08:57:50.407 272 18222.45 94.40 52822.57 88888.00 2006-09-29 08:57:50.907 272 18222.36 94.30 52822.51 88888.00 2006-09-29 08:57:51.407 272 18222.43 94.20 52822.48 88888.00 2006-09-29 08:57:51.907 272 18222.39 94.12 52822.46 88888.00 2006-09-29 08:57:52.407 272 18222.38 94.11 52822.55 88888.00 2006-09-29 08:57:52.907 272 18222.40 94.17 52822.47 88888.00 2006-09-29 08:57:53.407 272 18222.44 94.25 52822.30 88888.00 2006-09-29 08:57:53.907 272 18222.47 94.26 52822.27 88888.00 2006-09-29 08:57:54.407 272 18222.37 94.19 52822.11 88888.00 2006-09-29 08:57:54.907 272 18222.32 94.29 52822.11 88888.00 2006-09-29 08:57:55.407 272 18222.37 94.28 52822.03 88888.00 2006-09-29 08:57:55.907 272 18222.55 94.29 52822.02 88888.00 2006-09-29 08:57:56.407 272 18222.72 94.29 52822.26 88888.00 2006-09-29 08:57:56.907 272 18222.59 94.32 52822.35 88888.00 2006-09-29 08:57:57.407 272 18222.54 94.37 52822.33 88888.00 2006-09-29 08:57:57.907 272 18222.48 94.38 52822.46 88888.00 2006-09-29 08:57:58.407 272 18222.47 94.45 52822.51 88888.00 2006-09-29 08:57:58.907 272 18222.46 94.48 52822.44 88888.00 2006-09-29 08:57:59.407 272 18222.70 94.42 52822.35 88888.00 2006-09-29 08:57:59.907 272 18222.64 94.39 52822.38 88888.00 2006-09-29 08:58:00.407 272 18222.74 94.42 52822.13 88888.00 2006-09-29 08:58:00.907 272 18222.76 94.46 52821.93 88888.00 2006-09-29 08:58:01.407 272 18222.67 94.45 52822.05 88888.00 2006-09-29 08:58:01.907 272 18222.68 94.41 52822.30 88888.00 2006-09-29 08:58:02.407 272 18222.72 94.44 52822.28 88888.00 2006-09-29 08:58:02.907 272 18222.76 94.51 52822.33 88888.00 2006-09-29 08:58:03.407 272 18222.59 94.49 52822.36 88888.00 2006-09-29 08:58:03.907 272 18222.59 94.49 52822.34 88888.00 2006-09-29 08:58:04.407 272 18222.71 94.47 52822.37 88888.00 2006-09-29 08:58:04.907 272 18222.63 94.38 52822.37 88888.00 2006-09-29 08:58:05.407 272 18222.70 94.33 52822.31 88888.00 2006-09-29 08:58:05.907 272 18222.71 94.33 52822.18 88888.00 2006-09-29 08:58:06.407 272 18222.59 94.32 52822.21 88888.00 2006-09-29 08:58:06.907 272 18222.58 94.34 52822.14 88888.00 2006-09-29 08:58:07.407 272 18222.67 94.44 52822.14 88888.00 2006-09-29 08:58:07.907 272 18222.67 94.38 52822.18 88888.00 2006-09-29 08:58:08.407 272 18222.54 94.38 52822.21 88888.00 2006-09-29 08:58:08.907 272 18222.47 94.31 52822.21 88888.00 2006-09-29 08:58:09.407 272 18222.61 94.23 52822.00 88888.00 2006-09-29 08:58:09.907 272 18222.56 94.21 52821.91 88888.00 2006-09-29 08:58:10.407 272 18222.57 94.26 52821.92 88888.00 2006-09-29 08:58:10.907 272 18222.60 94.28 52821.98 88888.00 2006-09-29 08:58:11.407 272 18222.50 94.34 52822.14 88888.00 2006-09-29 08:58:11.907 272 18222.50 94.29 52822.33 88888.00 2006-09-29 08:58:12.407 272 18222.50 94.28 52822.39 88888.00 2006-09-29 08:58:12.907 272 18222.55 94.24 52822.27 88888.00 2006-09-29 08:58:13.407 272 18222.51 94.24 52822.34 88888.00 2006-09-29 08:58:13.907 272 18222.43 94.31 52822.41 88888.00 2006-09-29 08:58:14.407 272 18222.47 94.34 52822.41 88888.00 2006-09-29 08:58:14.907 272 18222.51 94.44 52822.31 88888.00 2006-09-29 08:58:15.407 272 18222.46 94.36 52822.14 88888.00 2006-09-29 08:58:15.907 272 18222.45 94.36 52822.16 88888.00 2006-09-29 08:58:16.407 272 18222.43 94.34 52822.22 88888.00 2006-09-29 08:58:16.907 272 18222.55 94.28 52822.27 88888.00 2006-09-29 08:58:17.407 272 18222.50 94.23 52822.33 88888.00 2006-09-29 08:58:17.907 272 18222.61 94.30 52822.36 88888.00 2006-09-29 08:58:18.407 272 18222.60 94.30 52822.44 88888.00 2006-09-29 08:58:18.907 272 18222.63 94.23 52822.37 88888.00 2006-09-29 08:58:19.407 272 18222.58 94.23 52822.18 88888.00 2006-09-29 08:58:19.907 272 18222.40 94.24 52822.14 88888.00 2006-09-29 08:58:20.407 272 18222.45 94.17 52822.24 88888.00 2006-09-29 08:58:20.907 272 18222.50 94.16 52822.26 88888.00 2006-09-29 08:58:21.407 272 18222.50 94.19 52822.45 88888.00 2006-09-29 08:58:21.907 272 18222.51 94.23 52822.51 88888.00 2006-09-29 08:58:22.407 272 18222.55 94.23 52822.35 88888.00 2006-09-29 08:58:22.907 272 18222.57 94.13 52822.25 88888.00 2006-09-29 08:58:23.407 272 18222.46 94.09 52822.34 88888.00 2006-09-29 08:58:23.907 272 18222.37 94.11 52822.33 88888.00 2006-09-29 08:58:24.407 272 18222.37 94.16 52822.28 88888.00 2006-09-29 08:58:24.907 272 18222.51 94.18 52822.22 88888.00 2006-09-29 08:58:25.407 272 18222.42 94.20 52822.16 88888.00 2006-09-29 08:58:25.907 272 18222.25 94.24 52822.31 88888.00 2006-09-29 08:58:26.407 272 18222.20 94.26 52822.10 88888.00 2006-09-29 08:58:26.907 272 18222.46 94.25 52821.92 88888.00 2006-09-29 08:58:27.407 272 18222.44 94.22 52822.01 88888.00 2006-09-29 08:58:27.907 272 18222.50 94.23 52822.25 88888.00 2006-09-29 08:58:28.407 272 18222.38 94.29 52822.36 88888.00 2006-09-29 08:58:28.907 272 18222.43 94.29 52822.34 88888.00 2006-09-29 08:58:29.407 272 18222.34 94.23 52822.27 88888.00 2006-09-29 08:58:29.907 272 18222.11 94.22 52822.27 88888.00 2006-09-29 08:58:30.407 272 18222.27 94.26 52822.27 88888.00 2006-09-29 08:58:30.907 272 18222.42 94.31 52822.33 88888.00 2006-09-29 08:58:31.407 272 18222.45 94.30 52822.49 88888.00 2006-09-29 08:58:31.907 272 18222.43 94.32 52822.46 88888.00 2006-09-29 08:58:32.407 272 18222.43 94.31 52822.38 88888.00 2006-09-29 08:58:32.907 272 18222.46 94.29 52822.21 88888.00 2006-09-29 08:58:33.407 272 18222.46 94.26 52822.30 88888.00 2006-09-29 08:58:33.907 272 18222.54 94.26 52822.35 88888.00 2006-09-29 08:58:34.407 272 18222.59 94.25 52822.19 88888.00 2006-09-29 08:58:34.907 272 18222.65 94.25 52822.15 88888.00 2006-09-29 08:58:35.407 272 18222.60 94.30 52822.30 88888.00 2006-09-29 08:58:35.907 272 18222.48 94.26 52822.35 88888.00 2006-09-29 08:58:36.407 272 18222.44 94.23 52822.21 88888.00 2006-09-29 08:58:36.907 272 18222.46 94.25 52822.24 88888.00 2006-09-29 08:58:37.407 272 18222.34 94.25 52822.33 88888.00 2006-09-29 08:58:37.907 272 18222.31 94.28 52822.42 88888.00 2006-09-29 08:58:38.407 272 18222.38 94.28 52822.41 88888.00 2006-09-29 08:58:38.907 272 18222.37 94.31 52822.42 88888.00 2006-09-29 08:58:39.407 272 18222.26 94.31 52822.38 88888.00 2006-09-29 08:58:39.907 272 18222.26 94.22 52822.31 88888.00 2006-09-29 08:58:40.407 272 18222.24 94.20 52822.32 88888.00 2006-09-29 08:58:40.907 272 18222.35 94.21 52822.38 88888.00 2006-09-29 08:58:41.407 272 18222.45 94.37 52822.43 88888.00 2006-09-29 08:58:41.907 272 18222.40 94.31 52822.44 88888.00 2006-09-29 08:58:42.407 272 18222.37 94.29 52822.42 88888.00 2006-09-29 08:58:42.907 272 18222.37 94.31 52822.55 88888.00 2006-09-29 08:58:43.407 272 18222.35 94.39 52822.65 88888.00 2006-09-29 08:58:43.907 272 18222.44 94.37 52822.56 88888.00 2006-09-29 08:58:44.407 272 18222.48 94.29 52822.55 88888.00 2006-09-29 08:58:44.907 272 18222.50 94.31 52822.53 88888.00 2006-09-29 08:58:45.407 272 18222.45 94.30 52822.46 88888.00 2006-09-29 08:58:45.907 272 18222.42 94.30 52822.54 88888.00 2006-09-29 08:58:46.407 272 18222.37 94.28 52822.61 88888.00 2006-09-29 08:58:46.907 272 18222.43 94.30 52822.66 88888.00 2006-09-29 08:58:47.407 272 18222.42 94.34 52822.62 88888.00 2006-09-29 08:58:47.907 272 18222.44 94.32 52822.73 88888.00 2006-09-29 08:58:48.407 272 18222.49 94.23 52822.61 88888.00 2006-09-29 08:58:48.907 272 18222.47 94.21 52822.59 88888.00 2006-09-29 08:58:49.407 272 18222.44 94.23 52822.57 88888.00 2006-09-29 08:58:49.907 272 18222.55 94.24 52822.47 88888.00 2006-09-29 08:58:50.407 272 18222.68 94.24 52822.44 88888.00 2006-09-29 08:58:50.907 272 18222.83 94.28 52822.32 88888.00 2006-09-29 08:58:51.407 272 18222.78 94.29 52822.30 88888.00 2006-09-29 08:58:51.907 272 18222.69 94.33 52822.34 88888.00 2006-09-29 08:58:52.407 272 18222.57 94.33 52822.35 88888.00 2006-09-29 08:58:52.907 272 18222.53 94.31 52822.38 88888.00 2006-09-29 08:58:53.407 272 18222.51 94.30 52822.39 88888.00 2006-09-29 08:58:53.907 272 18222.58 94.25 52822.34 88888.00 2006-09-29 08:58:54.407 272 18222.70 94.35 52822.37 88888.00 2006-09-29 08:58:54.907 272 18222.72 94.29 52822.38 88888.00 2006-09-29 08:58:55.407 272 18222.58 94.28 52822.46 88888.00 2006-09-29 08:58:55.907 272 18222.57 94.36 52822.43 88888.00 2006-09-29 08:58:56.407 272 18222.67 94.37 52822.43 88888.00 2006-09-29 08:58:56.907 272 18222.71 94.38 52822.34 88888.00 2006-09-29 08:58:57.407 272 18222.77 94.37 52822.42 88888.00 2006-09-29 08:58:57.907 272 18222.76 94.34 52822.37 88888.00 2006-09-29 08:58:58.407 272 18222.79 94.43 52822.31 88888.00 2006-09-29 08:58:58.907 272 18222.81 94.46 52822.30 88888.00 2006-09-29 08:58:59.407 272 18222.78 94.44 52822.37 88888.00 2006-09-29 08:58:59.907 272 18222.67 94.45 52822.30 88888.00 2006-09-29 08:59:00.407 272 18222.64 94.51 52822.25 88888.00 2006-09-29 08:59:00.907 272 18222.75 94.51 52822.38 88888.00 2006-09-29 08:59:01.407 272 18222.77 94.46 52822.46 88888.00 2006-09-29 08:59:01.907 272 18222.76 94.52 52822.54 88888.00 2006-09-29 08:59:02.407 272 18222.70 94.61 52822.55 88888.00 2006-09-29 08:59:02.907 272 18222.56 94.51 52822.47 88888.00 2006-09-29 08:59:03.407 272 18222.40 94.46 52822.45 88888.00 2006-09-29 08:59:03.907 272 18222.50 94.45 52822.33 88888.00 2006-09-29 08:59:04.407 272 18222.63 94.55 52822.30 88888.00 2006-09-29 08:59:04.907 272 18222.57 94.63 52822.28 88888.00 2006-09-29 08:59:05.407 272 18222.51 94.66 52822.27 88888.00 2006-09-29 08:59:05.907 272 18222.57 94.67 52822.31 88888.00 2006-09-29 08:59:06.407 272 18222.53 94.73 52822.25 88888.00 2006-09-29 08:59:06.907 272 18222.53 94.74 52822.05 88888.00 2006-09-29 08:59:07.407 272 18222.47 94.76 52822.04 88888.00 2006-09-29 08:59:07.907 272 18222.49 94.72 52822.07 88888.00 2006-09-29 08:59:08.407 272 18222.64 94.64 52822.00 88888.00 2006-09-29 08:59:08.907 272 18222.74 94.63 52822.05 88888.00 2006-09-29 08:59:09.407 272 18222.66 94.64 52822.10 88888.00 2006-09-29 08:59:09.907 272 18222.47 94.61 52822.04 88888.00 2006-09-29 08:59:10.407 272 18222.45 94.62 52822.12 88888.00 2006-09-29 08:59:10.907 272 18222.45 94.68 52822.14 88888.00 2006-09-29 08:59:11.407 272 18222.40 94.69 52822.20 88888.00 2006-09-29 08:59:11.907 272 18222.47 94.62 52821.99 88888.00 2006-09-29 08:59:12.407 272 18222.47 94.65 52821.90 88888.00 2006-09-29 08:59:12.907 272 18222.58 94.63 52821.90 88888.00 2006-09-29 08:59:13.407 272 18222.69 94.58 52821.90 88888.00 2006-09-29 08:59:13.907 272 18222.58 94.56 52821.92 88888.00 2006-09-29 08:59:14.407 272 18222.51 94.56 52821.96 88888.00 2006-09-29 08:59:14.907 272 18222.56 94.63 52821.92 88888.00 2006-09-29 08:59:15.407 272 18222.69 94.67 52822.03 88888.00 2006-09-29 08:59:15.907 272 18222.76 94.64 52822.19 88888.00 2006-09-29 08:59:16.407 272 18222.76 94.62 52822.26 88888.00 2006-09-29 08:59:16.907 272 18222.76 94.66 52822.28 88888.00 2006-09-29 08:59:17.407 272 18222.80 94.63 52822.31 88888.00 2006-09-29 08:59:17.907 272 18222.80 94.65 52822.10 88888.00 2006-09-29 08:59:18.407 272 18222.79 94.65 52822.07 88888.00 2006-09-29 08:59:18.907 272 18222.80 94.70 52822.11 88888.00 2006-09-29 08:59:19.407 272 18222.70 94.78 52822.11 88888.00 2006-09-29 08:59:19.907 272 18222.72 94.78 52822.14 88888.00 2006-09-29 08:59:20.407 272 18222.68 94.78 52822.05 88888.00 2006-09-29 08:59:20.907 272 18222.51 94.75 52822.14 88888.00 2006-09-29 08:59:21.407 272 18222.35 94.86 52822.16 88888.00 2006-09-29 08:59:21.907 272 18222.39 94.98 52822.21 88888.00 2006-09-29 08:59:22.407 272 18222.36 94.97 52822.01 88888.00 2006-09-29 08:59:22.907 272 18222.31 94.88 52821.98 88888.00 2006-09-29 08:59:23.407 272 18222.31 94.89 52822.10 88888.00 2006-09-29 08:59:23.907 272 18222.36 94.87 52822.03 88888.00 2006-09-29 08:59:24.407 272 18222.38 94.88 52821.97 88888.00 2006-09-29 08:59:24.907 272 18222.43 94.88 52822.05 88888.00 2006-09-29 08:59:25.407 272 18222.38 94.88 52822.08 88888.00 2006-09-29 08:59:25.907 272 18222.34 94.91 52822.01 88888.00 2006-09-29 08:59:26.407 272 18222.32 94.89 52821.98 88888.00 2006-09-29 08:59:26.907 272 18222.29 94.98 52821.90 88888.00 2006-09-29 08:59:27.407 272 18222.16 95.01 52821.86 88888.00 2006-09-29 08:59:27.907 272 18222.23 95.04 52821.89 88888.00 2006-09-29 08:59:28.407 272 18222.32 94.96 52821.85 88888.00 2006-09-29 08:59:28.907 272 18222.43 94.99 52821.85 88888.00 2006-09-29 08:59:29.407 272 18222.34 95.06 52821.88 88888.00 2006-09-29 08:59:29.907 272 18222.17 95.01 52821.98 88888.00 2006-09-29 08:59:30.407 272 18222.38 95.01 52821.89 88888.00 2006-09-29 08:59:30.907 272 18222.56 94.92 52821.97 88888.00 2006-09-29 08:59:31.407 272 18222.46 94.91 52822.02 88888.00 2006-09-29 08:59:31.907 272 18222.40 94.92 52822.07 88888.00 2006-09-29 08:59:32.407 272 18222.37 94.95 52822.05 88888.00 2006-09-29 08:59:32.907 272 18222.36 94.99 52821.98 88888.00 2006-09-29 08:59:33.407 272 18222.51 95.15 52821.97 88888.00 2006-09-29 08:59:33.907 272 18222.42 95.14 52822.02 88888.00 2006-09-29 08:59:34.407 272 18222.36 95.11 52822.13 88888.00 2006-09-29 08:59:34.907 272 18222.42 95.17 52822.12 88888.00 2006-09-29 08:59:35.407 272 18222.43 95.24 52822.01 88888.00 2006-09-29 08:59:35.907 272 18222.44 95.25 52822.13 88888.00 2006-09-29 08:59:36.407 272 18222.43 95.25 52822.09 88888.00 2006-09-29 08:59:36.907 272 18222.42 95.29 52822.02 88888.00 2006-09-29 08:59:37.407 272 18222.54 95.32 52822.05 88888.00 2006-09-29 08:59:37.907 272 18222.67 95.32 52822.10 88888.00 2006-09-29 08:59:38.407 272 18222.63 95.30 52821.96 88888.00 2006-09-29 08:59:38.907 272 18222.58 95.35 52821.92 88888.00 2006-09-29 08:59:39.407 272 18222.66 95.33 52821.99 88888.00 2006-09-29 08:59:39.907 272 18222.56 95.33 52822.03 88888.00 2006-09-29 08:59:40.407 272 18222.67 95.28 52822.04 88888.00 2006-09-29 08:59:40.907 272 18222.76 95.25 52821.96 88888.00 2006-09-29 08:59:41.407 272 18222.82 95.18 52821.86 88888.00 2006-09-29 08:59:41.907 272 18222.85 95.16 52821.90 88888.00 2006-09-29 08:59:42.407 272 18222.77 95.16 52821.96 88888.00 2006-09-29 08:59:42.907 272 18222.54 95.20 52821.89 88888.00 2006-09-29 08:59:43.407 272 18222.39 95.29 52822.02 88888.00 2006-09-29 08:59:43.907 272 18222.47 95.24 52822.11 88888.00 2006-09-29 08:59:44.407 272 18222.43 95.23 52822.05 88888.00 2006-09-29 08:59:44.907 272 18222.49 95.21 52822.01 88888.00 2006-09-29 08:59:45.407 272 18222.53 95.18 52821.85 88888.00 2006-09-29 08:59:45.907 272 18222.50 95.24 52821.86 88888.00 2006-09-29 08:59:46.407 272 18222.49 95.28 52821.85 88888.00 2006-09-29 08:59:46.907 272 18222.51 95.21 52821.88 88888.00 2006-09-29 08:59:47.407 272 18222.57 95.16 52821.89 88888.00 2006-09-29 08:59:47.907 272 18222.66 95.21 52821.89 88888.00 2006-09-29 08:59:48.407 272 18222.71 95.18 52821.89 88888.00 2006-09-29 08:59:48.907 272 18222.64 95.10 52821.89 88888.00 2006-09-29 08:59:49.407 272 18222.66 95.18 52821.89 88888.00 2006-09-29 08:59:49.907 272 18222.67 95.22 52821.89 88888.00 2006-09-29 08:59:50.407 272 18222.68 95.21 52821.89 88888.00 2006-09-29 08:59:50.907 272 18222.68 95.16 52821.89 88888.00 2006-09-29 08:59:51.407 272 18222.67 95.09 52821.89 88888.00 2006-09-29 08:59:51.907 272 18222.70 95.16 52821.89 88888.00 2006-09-29 08:59:52.407 272 18222.74 95.18 52821.89 88888.00 2006-09-29 08:59:52.907 272 18222.58 95.09 52821.81 88888.00 2006-09-29 08:59:53.407 272 18222.64 95.08 52821.84 88888.00 2006-09-29 08:59:53.907 272 18222.64 95.11 52821.78 88888.00 2006-09-29 08:59:54.407 272 18222.68 95.11 52821.67 88888.00 2006-09-29 08:59:54.907 272 18222.69 95.05 52821.73 88888.00 2006-09-29 08:59:55.407 272 18222.74 95.04 52821.87 88888.00 2006-09-29 08:59:55.907 272 18222.81 95.07 52821.97 88888.00 2006-09-29 08:59:56.407 272 18222.78 95.10 52822.02 88888.00 2006-09-29 08:59:56.907 272 18222.71 95.08 52821.92 88888.00 2006-09-29 08:59:57.407 272 18222.77 95.00 52821.90 88888.00 2006-09-29 08:59:57.907 272 18222.86 95.06 52821.87 88888.00 2006-09-29 08:59:58.407 272 18222.88 95.16 52821.88 88888.00 2006-09-29 08:59:58.907 272 18222.88 95.11 52821.89 88888.00 2006-09-29 08:59:59.407 272 18222.82 95.14 52821.89 88888.00 2006-09-29 08:59:59.907 272 18222.87 95.14 52821.92 88888.00 2006-09-29 09:00:00.407 272 18222.89 95.20 52822.00 88888.00 2006-09-29 09:00:00.907 272 18222.82 95.22 52821.98 88888.00 2006-09-29 09:00:01.407 272 18222.80 95.21 52822.04 88888.00 2006-09-29 09:00:01.907 272 18222.74 95.13 52822.08 88888.00 2006-09-29 09:00:02.407 272 18222.78 95.16 52822.11 88888.00 2006-09-29 09:00:02.907 272 18222.81 95.17 52822.05 88888.00 2006-09-29 09:00:03.407 272 18222.77 95.23 52821.92 88888.00 2006-09-29 09:00:03.907 272 18222.74 95.28 52821.97 88888.00 2006-09-29 09:00:04.407 272 18222.68 95.13 52822.03 88888.00 2006-09-29 09:00:04.907 272 18222.67 95.09 52822.13 88888.00 2006-09-29 09:00:05.407 272 18222.70 95.21 52822.07 88888.00 2006-09-29 09:00:05.907 272 18222.72 95.18 52822.07 88888.00 2006-09-29 09:00:06.407 272 18222.83 95.17 52822.12 88888.00 2006-09-29 09:00:06.907 272 18222.93 95.22 52822.12 88888.00 2006-09-29 09:00:07.407 272 18222.88 95.23 52822.00 88888.00 2006-09-29 09:00:07.907 272 18222.81 95.20 52822.01 88888.00 2006-09-29 09:00:08.407 272 18222.81 95.24 52822.03 88888.00 2006-09-29 09:00:08.907 272 18222.93 95.25 52822.08 88888.00 2006-09-29 09:00:09.407 272 18223.10 95.22 52821.99 88888.00 2006-09-29 09:00:09.907 272 18222.85 95.18 52821.97 88888.00 2006-09-29 09:00:10.407 272 18222.77 95.20 52821.91 88888.00 2006-09-29 09:00:10.907 272 18222.74 95.30 52822.09 88888.00 2006-09-29 09:00:11.407 272 18222.76 95.33 52822.15 88888.00 2006-09-29 09:00:11.907 272 18222.80 95.31 52822.13 88888.00 2006-09-29 09:00:12.407 272 18222.72 95.26 52822.09 88888.00 2006-09-29 09:00:12.907 272 18222.58 95.28 52822.10 88888.00 2006-09-29 09:00:13.407 272 18222.65 95.30 52822.14 88888.00 2006-09-29 09:00:13.907 272 18222.80 95.26 52822.16 88888.00 2006-09-29 09:00:14.407 272 18222.77 95.22 52822.22 88888.00 2006-09-29 09:00:14.907 272 18222.74 95.22 52822.26 88888.00 2006-09-29 09:00:15.407 272 18222.75 95.22 52822.26 88888.00 2006-09-29 09:00:15.907 272 18222.75 95.28 52822.28 88888.00 2006-09-29 09:00:16.407 272 18222.77 95.31 52822.39 88888.00 2006-09-29 09:00:16.907 272 18222.78 95.30 52822.32 88888.00 2006-09-29 09:00:17.407 272 18222.80 95.24 52822.23 88888.00 2006-09-29 09:00:17.907 272 18222.90 95.25 52822.21 88888.00 2006-09-29 09:00:18.407 272 18222.99 95.11 52822.24 88888.00 2006-09-29 09:00:18.907 272 18222.89 95.03 52822.24 88888.00 2006-09-29 09:00:19.407 272 18222.83 95.16 52822.11 88888.00 2006-09-29 09:00:19.907 272 18222.88 95.22 52822.18 88888.00 2006-09-29 09:00:20.407 272 18222.76 95.21 52822.24 88888.00 2006-09-29 09:00:20.907 272 18222.75 95.23 52822.25 88888.00 2006-09-29 09:00:21.407 272 18222.70 95.24 52822.07 88888.00 2006-09-29 09:00:21.907 272 18222.72 95.28 52822.07 88888.00 2006-09-29 09:00:22.407 272 18222.57 95.26 52822.22 88888.00 2006-09-29 09:00:22.907 272 18222.60 95.22 52822.32 88888.00 2006-09-29 09:00:23.407 272 18222.60 95.28 52822.33 88888.00 2006-09-29 09:00:23.907 272 18222.71 95.22 52822.31 88888.00 2006-09-29 09:00:24.407 272 18222.78 95.17 52822.37 88888.00 2006-09-29 09:00:24.907 272 18222.75 95.13 52822.39 88888.00 2006-09-29 09:00:25.407 272 18222.74 95.15 52822.37 88888.00 2006-09-29 09:00:25.907 272 18222.71 95.15 52822.46 88888.00 2006-09-29 09:00:26.407 272 18222.78 95.19 52822.30 88888.00 2006-09-29 09:00:26.907 272 18222.75 95.18 52822.05 88888.00 2006-09-29 09:00:27.407 272 18222.76 95.15 52821.88 88888.00 2006-09-29 09:00:27.907 272 18222.64 95.14 52821.96 88888.00 2006-09-29 09:00:28.407 272 18222.70 95.10 52822.07 88888.00 2006-09-29 09:00:28.907 272 18222.75 95.14 52822.07 88888.00 2006-09-29 09:00:29.407 272 18222.64 95.14 52821.93 88888.00 2006-09-29 09:00:29.907 272 18222.65 95.13 52821.90 88888.00 2006-09-29 09:00:30.407 272 18222.60 95.12 52821.92 88888.00 2006-09-29 09:00:30.907 272 18222.61 95.09 52821.92 88888.00 2006-09-29 09:00:31.407 272 18222.60 95.13 52821.99 88888.00 2006-09-29 09:00:31.907 272 18222.68 95.13 52822.11 88888.00 2006-09-29 09:00:32.407 272 18222.55 95.13 52822.09 88888.00 2006-09-29 09:00:32.907 272 18222.53 95.20 52822.01 88888.00 2006-09-29 09:00:33.407 272 18222.56 95.21 52821.98 88888.00 2006-09-29 09:00:33.907 272 18222.60 95.20 52821.96 88888.00 2006-09-29 09:00:34.407 272 18222.59 95.22 52821.97 88888.00 2006-09-29 09:00:34.907 272 18222.63 95.25 52821.85 88888.00 2006-09-29 09:00:35.407 272 18222.79 95.29 52821.79 88888.00 2006-09-29 09:00:35.907 272 18222.86 95.26 52821.79 88888.00 2006-09-29 09:00:36.407 272 18222.75 95.31 52821.76 88888.00 2006-09-29 09:00:36.907 272 18222.82 95.30 52821.90 88888.00 2006-09-29 09:00:37.407 272 18222.88 95.32 52821.93 88888.00 2006-09-29 09:00:37.907 272 18222.92 95.25 52822.07 88888.00 2006-09-29 09:00:38.407 272 18223.04 95.20 52822.15 88888.00 2006-09-29 09:00:38.907 272 18223.01 95.28 52822.08 88888.00 2006-09-29 09:00:39.407 272 18222.89 95.28 52822.14 88888.00 2006-09-29 09:00:39.907 272 18222.75 95.24 52822.19 88888.00 2006-09-29 09:00:40.407 272 18222.71 95.22 52822.14 88888.00 2006-09-29 09:00:40.907 272 18222.68 95.24 52822.05 88888.00 2006-09-29 09:00:41.407 272 18222.74 95.26 52822.13 88888.00 2006-09-29 09:00:41.907 272 18222.82 95.28 52822.05 88888.00 2006-09-29 09:00:42.407 272 18222.76 95.31 52822.15 88888.00 2006-09-29 09:00:42.907 272 18222.76 95.36 52822.19 88888.00 2006-09-29 09:00:43.407 272 18222.82 95.37 52822.14 88888.00 2006-09-29 09:00:43.907 272 18222.68 95.35 52821.99 88888.00 2006-09-29 09:00:44.407 272 18222.66 95.32 52822.00 88888.00 2006-09-29 09:00:44.907 272 18222.70 95.34 52822.10 88888.00 2006-09-29 09:00:45.407 272 18222.75 95.37 52821.99 88888.00 2006-09-29 09:00:45.907 272 18222.78 95.36 52821.91 88888.00 2006-09-29 09:00:46.407 272 18222.74 95.24 52822.02 88888.00 2006-09-29 09:00:46.907 272 18222.75 95.32 52822.21 88888.00 2006-09-29 09:00:47.407 272 18222.71 95.40 52822.05 88888.00 2006-09-29 09:00:47.907 272 18222.61 95.41 52822.02 88888.00 2006-09-29 09:00:48.407 272 18222.64 95.45 52822.03 88888.00 2006-09-29 09:00:48.907 272 18222.68 95.51 52822.08 88888.00 2006-09-29 09:00:49.407 272 18222.63 95.52 52822.11 88888.00 2006-09-29 09:00:49.907 272 18222.74 95.47 52822.05 88888.00 2006-09-29 09:00:50.407 272 18222.82 95.49 52821.96 88888.00 2006-09-29 09:00:50.907 272 18222.78 95.46 52821.96 88888.00 2006-09-29 09:00:51.407 272 18222.74 95.46 52822.00 88888.00 2006-09-29 09:00:51.907 272 18222.83 95.50 52821.97 88888.00 2006-09-29 09:00:52.407 272 18223.00 95.58 52821.99 88888.00 2006-09-29 09:00:52.907 272 18223.13 95.61 52822.14 88888.00 2006-09-29 09:00:53.407 272 18223.14 95.64 52822.31 88888.00 2006-09-29 09:00:53.907 272 18223.13 95.58 52822.22 88888.00 2006-09-29 09:00:54.407 272 18223.25 95.56 52821.99 88888.00 2006-09-29 09:00:54.907 272 18223.24 95.53 52821.98 88888.00 2006-09-29 09:00:55.407 272 18223.21 95.53 52822.12 88888.00 2006-09-29 09:00:55.907 272 18223.19 95.55 52822.08 88888.00 2006-09-29 09:00:56.407 272 18223.22 95.55 52822.07 88888.00 2006-09-29 09:00:56.907 272 18223.16 95.55 52822.09 88888.00 2006-09-29 09:00:57.407 272 18223.10 95.58 52821.97 88888.00 2006-09-29 09:00:57.907 272 18223.10 95.63 52821.96 88888.00 2006-09-29 09:00:58.407 272 18223.03 95.58 52821.99 88888.00 2006-09-29 09:00:58.907 272 18223.08 95.63 52822.13 88888.00 2006-09-29 09:00:59.407 272 18223.14 95.66 52822.22 88888.00 2006-09-29 09:00:59.907 272 18223.19 95.75 52822.35 88888.00 2006-09-29 09:01:00.407 272 18223.13 95.83 52822.32 88888.00 2006-09-29 09:01:00.907 272 18223.13 95.83 52822.31 88888.00 2006-09-29 09:01:01.407 272 18223.09 95.74 52822.36 88888.00 2006-09-29 09:01:01.907 272 18223.12 95.68 52822.31 88888.00 2006-09-29 09:01:02.407 272 18223.08 95.72 52822.25 88888.00 2006-09-29 09:01:02.907 272 18222.99 95.73 52822.15 88888.00 2006-09-29 09:01:03.407 272 18223.05 95.72 52822.13 88888.00 2006-09-29 09:01:03.907 272 18223.12 95.68 52821.95 88888.00 2006-09-29 09:01:04.407 272 18223.13 95.73 52821.91 88888.00 2006-09-29 09:01:04.907 272 18223.08 95.73 52822.10 88888.00 2006-09-29 09:01:05.407 272 18223.01 95.69 52822.23 88888.00 2006-09-29 09:01:05.907 272 18223.00 95.67 52822.20 88888.00 2006-09-29 09:01:06.407 272 18222.99 95.69 52822.14 88888.00 2006-09-29 09:01:06.907 272 18222.94 95.72 52822.26 88888.00 2006-09-29 09:01:07.407 272 18222.99 95.68 52822.37 88888.00 2006-09-29 09:01:07.907 272 18223.02 95.63 52822.23 88888.00 2006-09-29 09:01:08.407 272 18223.22 95.69 52822.13 88888.00 2006-09-29 09:01:08.907 272 18223.31 95.69 52822.16 88888.00 2006-09-29 09:01:09.407 272 18223.13 95.77 52822.05 88888.00 2006-09-29 09:01:09.907 272 18223.05 95.83 52822.26 88888.00 2006-09-29 09:01:10.407 272 18223.10 95.79 52822.31 88888.00 2006-09-29 09:01:10.907 272 18223.08 95.77 52822.22 88888.00 2006-09-29 09:01:11.407 272 18223.13 95.76 52822.15 88888.00 2006-09-29 09:01:11.907 272 18223.27 95.72 52822.19 88888.00 2006-09-29 09:01:12.407 272 18223.35 95.73 52822.32 88888.00 2006-09-29 09:01:12.907 272 18223.31 95.75 52822.41 88888.00 2006-09-29 09:01:13.407 272 18223.19 95.79 52822.41 88888.00 2006-09-29 09:01:13.907 272 18223.16 95.81 52822.39 88888.00 2006-09-29 09:01:14.407 272 18223.22 95.75 52822.33 88888.00 2006-09-29 09:01:14.907 272 18223.24 95.82 52822.43 88888.00 2006-09-29 09:01:15.407 272 18223.18 95.85 52822.48 88888.00 2006-09-29 09:01:15.907 272 18223.16 95.85 52822.46 88888.00 2006-09-29 09:01:16.407 272 18223.12 95.86 52822.35 88888.00 2006-09-29 09:01:16.907 272 18223.13 95.84 52822.20 88888.00 2006-09-29 09:01:17.407 272 18223.11 95.84 52822.09 88888.00 2006-09-29 09:01:17.907 272 18223.09 95.82 52822.09 88888.00 2006-09-29 09:01:18.407 272 18223.08 95.84 52822.13 88888.00 2006-09-29 09:01:18.907 272 18223.07 95.83 52822.11 88888.00 2006-09-29 09:01:19.407 272 18223.13 95.88 52822.14 88888.00 2006-09-29 09:01:19.907 272 18223.21 95.83 52822.14 88888.00 2006-09-29 09:01:20.407 272 18223.22 95.84 52822.12 88888.00 2006-09-29 09:01:20.907 272 18223.16 95.95 52822.18 88888.00 2006-09-29 09:01:21.407 272 18223.19 95.99 52822.19 88888.00 2006-09-29 09:01:21.907 272 18223.18 95.97 52822.14 88888.00 2006-09-29 09:01:22.407 272 18223.20 95.91 52822.02 88888.00 2006-09-29 09:01:22.907 272 18223.26 95.92 52821.96 88888.00 2006-09-29 09:01:23.407 272 18223.25 95.92 52821.95 88888.00 2006-09-29 09:01:23.907 272 18223.18 95.89 52822.04 88888.00 2006-09-29 09:01:24.407 272 18223.16 95.87 52822.00 88888.00 2006-09-29 09:01:24.907 272 18223.15 95.85 52822.01 88888.00 2006-09-29 09:01:25.407 272 18223.10 95.86 52822.03 88888.00 2006-09-29 09:01:25.907 272 18223.10 95.94 52822.11 88888.00 2006-09-29 09:01:26.407 272 18223.13 95.94 52822.07 88888.00 2006-09-29 09:01:26.907 272 18223.14 95.87 52822.05 88888.00 2006-09-29 09:01:27.404 272 18223.14 95.89 52822.14 88888.00 2006-09-29 09:01:27.904 272 18223.15 95.89 52822.23 88888.00 2006-09-29 09:01:28.404 272 18223.33 95.85 52822.13 88888.00 2006-09-29 09:01:28.904 272 18223.34 95.91 52822.07 88888.00 2006-09-29 09:01:29.404 272 18223.31 95.90 52822.03 88888.00 2006-09-29 09:01:29.904 272 18223.33 95.86 52822.12 88888.00 2006-09-29 09:01:30.404 272 18223.31 95.92 52822.24 88888.00 2006-09-29 09:01:30.904 272 18223.24 95.96 52822.24 88888.00 2006-09-29 09:01:31.404 272 18223.33 95.84 52822.24 88888.00 2006-09-29 09:01:31.904 272 18223.32 95.83 52822.20 88888.00 2006-09-29 09:01:32.404 272 18223.37 95.86 52822.20 88888.00 2006-09-29 09:01:32.904 272 18223.32 95.89 52822.18 88888.00 2006-09-29 09:01:33.404 272 18223.31 95.91 52822.09 88888.00 2006-09-29 09:01:33.904 272 18223.41 95.94 52822.01 88888.00 2006-09-29 09:01:34.404 272 18223.41 95.96 52821.92 88888.00 2006-09-29 09:01:34.904 272 18223.31 95.95 52821.90 88888.00 2006-09-29 09:01:35.404 272 18223.41 95.94 52821.90 88888.00 2006-09-29 09:01:35.904 272 18223.32 95.91 52822.08 88888.00 2006-09-29 09:01:36.404 272 18223.27 95.92 52822.24 88888.00 2006-09-29 09:01:36.904 272 18223.36 95.97 52822.21 88888.00 2006-09-29 09:01:37.404 272 18223.37 96.01 52822.04 88888.00 2006-09-29 09:01:37.904 272 18223.32 96.01 52822.04 88888.00 2006-09-29 09:01:38.404 272 18223.34 95.95 52822.14 88888.00 2006-09-29 09:01:38.904 272 18223.34 95.80 52822.15 88888.00 2006-09-29 09:01:39.404 272 18223.33 95.79 52822.15 88888.00 2006-09-29 09:01:39.904 272 18223.36 95.83 52822.12 88888.00 2006-09-29 09:01:40.404 272 18223.43 95.77 52822.09 88888.00 2006-09-29 09:01:40.904 272 18223.40 95.81 52822.18 88888.00 2006-09-29 09:01:41.404 272 18223.47 95.87 52822.10 88888.00 2006-09-29 09:01:41.904 272 18223.37 95.84 52821.95 88888.00 2006-09-29 09:01:42.404 272 18223.33 95.85 52821.93 88888.00 2006-09-29 09:01:42.904 272 18223.31 95.85 52822.04 88888.00 2006-09-29 09:01:43.404 272 18223.32 95.89 52822.23 88888.00 2006-09-29 09:01:43.904 272 18223.32 95.91 52822.25 88888.00 2006-09-29 09:01:44.404 272 18223.27 95.97 52822.21 88888.00 2006-09-29 09:01:44.904 272 18223.33 95.98 52822.10 88888.00 2006-09-29 09:01:45.404 272 18223.48 95.97 52822.07 88888.00 2006-09-29 09:01:45.904 272 18223.45 95.85 52822.16 88888.00 2006-09-29 09:01:46.404 272 18223.44 95.91 52822.19 88888.00 2006-09-29 09:01:46.904 272 18223.44 95.87 52822.23 88888.00 2006-09-29 09:01:47.404 272 18223.32 95.82 52822.16 88888.00 2006-09-29 09:01:47.904 272 18223.25 95.91 52821.96 88888.00 2006-09-29 09:01:48.404 272 18223.22 95.95 52822.00 88888.00 2006-09-29 09:01:48.904 272 18223.12 95.90 52822.02 88888.00 2006-09-29 09:01:49.404 272 18223.15 95.82 52822.15 88888.00 2006-09-29 09:01:49.904 272 18223.11 95.80 52822.16 88888.00 2006-09-29 09:01:50.404 272 18223.16 95.86 52822.11 88888.00 2006-09-29 09:01:50.904 272 18223.26 95.87 52822.04 88888.00 2006-09-29 09:01:51.404 272 18223.35 95.98 52821.92 88888.00 2006-09-29 09:01:51.904 272 18223.27 96.05 52822.01 88888.00 2006-09-29 09:01:52.404 272 18223.22 96.02 52822.01 88888.00 2006-09-29 09:01:52.904 272 18223.29 95.98 52821.98 88888.00 2006-09-29 09:01:53.404 272 18223.27 95.94 52822.08 88888.00 2006-09-29 09:01:53.904 272 18223.32 96.00 52822.14 88888.00 2006-09-29 09:01:54.404 272 18223.32 96.03 52822.23 88888.00 2006-09-29 09:01:54.904 272 18223.26 96.03 52822.34 88888.00 2006-09-29 09:01:55.404 272 18223.22 96.09 52822.22 88888.00 2006-09-29 09:01:55.904 272 18223.29 96.08 52822.27 88888.00 2006-09-29 09:01:56.404 272 18223.26 96.03 52822.28 88888.00 2006-09-29 09:01:56.904 272 18223.40 96.05 52822.34 88888.00 2006-09-29 09:01:57.404 272 18223.35 96.04 52822.55 88888.00 2006-09-29 09:01:57.904 272 18223.31 96.01 52822.46 88888.00 2006-09-29 09:01:58.404 272 18223.37 96.06 52822.28 88888.00 2006-09-29 09:01:58.904 272 18223.30 96.04 52822.32 88888.00 2006-09-29 09:01:59.404 272 18223.21 96.02 52822.44 88888.00 2006-09-29 09:01:59.904 272 18223.24 96.00 52822.44 88888.00 2006-09-29 09:02:00.404 272 18223.33 96.03 52822.30 88888.00 2006-09-29 09:02:00.904 272 18223.29 96.01 52822.32 88888.00 2006-09-29 09:02:01.404 272 18223.33 96.01 52822.42 88888.00 2006-09-29 09:02:01.904 272 18223.32 96.02 52822.34 88888.00 2006-09-29 09:02:02.404 272 18223.33 96.05 52822.26 88888.00 2006-09-29 09:02:02.904 272 18223.39 96.11 52822.21 88888.00 2006-09-29 09:02:03.404 272 18223.47 96.10 52822.10 88888.00 2006-09-29 09:02:03.904 272 18223.46 96.04 52821.96 88888.00 2006-09-29 09:02:04.404 272 18223.40 95.97 52821.95 88888.00 2006-09-29 09:02:04.904 272 18223.41 95.94 52821.93 88888.00 2006-09-29 09:02:05.404 272 18223.43 95.98 52822.04 88888.00 2006-09-29 09:02:05.904 272 18223.44 96.13 52822.13 88888.00 2006-09-29 09:02:06.404 272 18223.51 96.18 52822.01 88888.00 2006-09-29 09:02:06.904 272 18223.48 96.23 52822.05 88888.00 2006-09-29 09:02:07.404 272 18223.51 96.25 52822.14 88888.00 2006-09-29 09:02:07.904 272 18223.50 96.22 52822.31 88888.00 2006-09-29 09:02:08.404 272 18223.40 96.20 52822.31 88888.00 2006-09-29 09:02:08.904 272 18223.36 96.26 52822.35 88888.00 2006-09-29 09:02:09.404 272 18223.35 96.20 52822.34 88888.00 2006-09-29 09:02:09.904 272 18223.32 96.20 52822.26 88888.00 2006-09-29 09:02:10.404 272 18223.32 96.07 52822.36 88888.00 2006-09-29 09:02:10.904 272 18223.42 96.16 52822.41 88888.00 2006-09-29 09:02:11.404 272 18223.50 96.19 52822.35 88888.00 2006-09-29 09:02:11.904 272 18223.47 96.17 52822.26 88888.00 2006-09-29 09:02:12.404 272 18223.41 96.15 52822.27 88888.00 2006-09-29 09:02:12.904 272 18223.47 96.15 52822.23 88888.00 2006-09-29 09:02:13.404 272 18223.51 96.19 52822.25 88888.00 2006-09-29 09:02:13.904 272 18223.50 96.20 52822.16 88888.00 2006-09-29 09:02:14.404 272 18223.55 96.26 52822.04 88888.00 2006-09-29 09:02:14.904 272 18223.55 96.28 52822.10 88888.00 2006-09-29 09:02:15.404 272 18223.61 96.24 52822.15 88888.00 2006-09-29 09:02:15.904 272 18223.56 96.24 52822.05 88888.00 2006-09-29 09:02:16.404 272 18223.50 96.25 52822.05 88888.00 2006-09-29 09:02:16.904 272 18223.48 96.21 52822.05 88888.00 2006-09-29 09:02:17.404 272 18223.54 96.25 52822.13 88888.00 2006-09-29 09:02:17.904 272 18223.55 96.29 52822.22 88888.00 2006-09-29 09:02:18.404 272 18223.55 96.17 52822.18 88888.00 2006-09-29 09:02:18.904 272 18223.51 96.21 52822.22 88888.00 2006-09-29 09:02:19.404 272 18223.46 96.22 52822.27 88888.00 2006-09-29 09:02:19.904 272 18223.42 96.15 52822.31 88888.00 2006-09-29 09:02:20.404 272 18223.48 96.19 52822.27 88888.00 2006-09-29 09:02:20.904 272 18223.44 96.24 52822.21 88888.00 2006-09-29 09:02:21.404 272 18223.40 96.25 52822.02 88888.00 2006-09-29 09:02:21.904 272 18223.65 96.21 52821.99 88888.00 2006-09-29 09:02:22.404 272 18223.64 96.15 52822.07 88888.00 2006-09-29 09:02:22.904 272 18223.56 96.23 52822.16 88888.00 2006-09-29 09:02:23.404 272 18223.51 96.22 52822.19 88888.00 2006-09-29 09:02:23.904 272 18223.56 96.14 52822.20 88888.00 2006-09-29 09:02:24.404 272 18223.66 96.06 52822.35 88888.00 2006-09-29 09:02:24.904 272 18223.72 96.04 52822.24 88888.00 2006-09-29 09:02:25.404 272 18223.64 96.06 52822.13 88888.00 2006-09-29 09:02:25.904 272 18223.69 96.12 52822.24 88888.00 2006-09-29 09:02:26.404 272 18223.72 96.20 52822.27 88888.00 2006-09-29 09:02:26.904 272 18223.57 96.20 52822.25 88888.00 2006-09-29 09:02:27.404 272 18223.53 96.13 52822.21 88888.00 2006-09-29 09:02:27.904 272 18223.58 96.16 52822.25 88888.00 2006-09-29 09:02:28.404 272 18223.52 96.19 52822.28 88888.00 2006-09-29 09:02:28.904 272 18223.52 96.15 52822.24 88888.00 2006-09-29 09:02:29.404 272 18223.41 96.17 52822.16 88888.00 2006-09-29 09:02:29.904 272 18223.51 96.15 52822.08 88888.00 2006-09-29 09:02:30.404 272 18223.56 96.24 52822.31 88888.00 2006-09-29 09:02:30.904 272 18223.50 96.28 52822.36 88888.00 2006-09-29 09:02:31.404 272 18223.39 96.23 52822.23 88888.00 2006-09-29 09:02:31.904 272 18223.29 96.21 52822.14 88888.00 2006-09-29 09:02:32.404 272 18223.47 96.22 52822.20 88888.00 2006-09-29 09:02:32.904 272 18223.55 96.21 52822.24 88888.00 2006-09-29 09:02:33.404 272 18223.62 96.18 52822.31 88888.00 2006-09-29 09:02:33.904 272 18223.64 96.20 52822.36 88888.00 2006-09-29 09:02:34.404 272 18223.54 96.23 52822.45 88888.00 2006-09-29 09:02:34.904 272 18223.59 96.30 52822.50 88888.00 2006-09-29 09:02:35.404 272 18223.62 96.35 52822.59 88888.00 2006-09-29 09:02:35.904 272 18223.54 96.35 52822.62 88888.00 2006-09-29 09:02:36.404 272 18223.56 96.29 52822.57 88888.00 2006-09-29 09:02:36.904 272 18223.52 96.26 52822.43 88888.00 2006-09-29 09:02:37.404 272 18223.55 96.28 52822.35 88888.00 2006-09-29 09:02:37.904 272 18223.65 96.22 52822.31 88888.00 2006-09-29 09:02:38.404 272 18223.77 96.20 52822.37 88888.00 2006-09-29 09:02:38.904 272 18223.74 96.28 52822.31 88888.00 2006-09-29 09:02:39.404 272 18223.76 96.31 52822.24 88888.00 2006-09-29 09:02:39.904 272 18223.69 96.34 52822.23 88888.00 2006-09-29 09:02:40.404 272 18223.70 96.34 52822.27 88888.00 2006-09-29 09:02:40.904 272 18223.62 96.26 52822.04 88888.00 2006-09-29 09:02:41.404 272 18223.54 96.36 52821.91 88888.00 2006-09-29 09:02:41.904 272 18223.62 96.43 52822.01 88888.00 2006-09-29 09:02:42.404 272 18223.68 96.37 52822.28 88888.00 2006-09-29 09:02:42.904 272 18223.65 96.38 52822.44 88888.00 2006-09-29 09:02:43.404 272 18223.72 96.42 52822.30 88888.00 2006-09-29 09:02:43.904 272 18223.80 96.39 52822.30 88888.00 2006-09-29 09:02:44.404 272 18223.81 96.37 52822.44 88888.00 2006-09-29 09:02:44.904 272 18223.80 96.43 52822.42 88888.00 2006-09-29 09:02:45.404 272 18223.84 96.51 52822.41 88888.00 2006-09-29 09:02:45.904 272 18223.86 96.46 52822.44 88888.00 2006-09-29 09:02:46.404 272 18223.95 96.34 52822.43 88888.00 2006-09-29 09:02:46.904 272 18223.99 96.28 52822.45 88888.00 2006-09-29 09:02:47.404 272 18223.96 96.32 52822.50 88888.00 2006-09-29 09:02:47.904 272 18223.83 96.32 52822.46 88888.00 2006-09-29 09:02:48.404 272 18223.81 96.23 52822.59 88888.00 2006-09-29 09:02:48.904 272 18223.85 96.22 52822.61 88888.00 2006-09-29 09:02:49.404 272 18223.79 96.29 52822.45 88888.00 2006-09-29 09:02:49.904 272 18223.81 96.29 52822.33 88888.00 2006-09-29 09:02:50.404 272 18223.73 96.28 52822.28 88888.00 2006-09-29 09:02:50.904 272 18223.84 96.32 52822.28 88888.00 2006-09-29 09:02:51.404 272 18223.97 96.33 52822.43 88888.00 2006-09-29 09:02:51.904 272 18224.05 96.28 52822.45 88888.00 2006-09-29 09:02:52.404 272 18224.01 96.23 52822.41 88888.00 2006-09-29 09:02:52.904 272 18223.96 96.25 52822.31 88888.00 2006-09-29 09:02:53.404 272 18224.03 96.34 52822.35 88888.00 2006-09-29 09:02:53.904 272 18224.10 96.33 52822.36 88888.00 2006-09-29 09:02:54.404 272 18224.18 96.31 52822.37 88888.00 2006-09-29 09:02:54.904 272 18224.19 96.25 52822.31 88888.00 2006-09-29 09:02:55.404 272 18224.10 96.22 52822.32 88888.00 2006-09-29 09:02:55.904 272 18224.06 96.23 52822.39 88888.00 2006-09-29 09:02:56.404 272 18224.19 96.17 52822.46 88888.00 2006-09-29 09:02:56.904 272 18224.22 96.18 52822.46 88888.00 2006-09-29 09:02:57.404 272 18224.18 96.23 52822.49 88888.00 2006-09-29 09:02:57.904 272 18224.07 96.29 52822.30 88888.00 2006-09-29 09:02:58.404 272 18224.05 96.31 52822.31 88888.00 2006-09-29 09:02:58.904 272 18223.95 96.20 52822.34 88888.00 2006-09-29 09:02:59.404 272 18223.94 96.21 52822.36 88888.00 2006-09-29 09:02:59.904 272 18223.91 96.20 52822.35 88888.00 2006-09-29 09:03:00.404 272 18223.99 96.25 52822.34 88888.00 2006-09-29 09:03:00.904 272 18223.92 96.30 52822.37 88888.00 2006-09-29 09:03:01.404 272 18223.95 96.33 52822.36 88888.00 2006-09-29 09:03:01.904 272 18224.09 96.29 52822.37 88888.00 2006-09-29 09:03:02.404 272 18224.16 96.33 52822.37 88888.00 2006-09-29 09:03:02.904 272 18223.97 96.40 52822.37 88888.00 2006-09-29 09:03:03.404 272 18224.01 96.44 52822.45 88888.00 2006-09-29 09:03:03.904 272 18224.00 96.41 52822.35 88888.00 2006-09-29 09:03:04.404 272 18224.03 96.47 52822.15 88888.00 2006-09-29 09:03:04.904 272 18223.88 96.44 52822.35 88888.00 2006-09-29 09:03:05.404 272 18223.91 96.44 52822.39 88888.00 2006-09-29 09:03:05.904 272 18224.03 96.44 52822.31 88888.00 2006-09-29 09:03:06.404 272 18224.21 96.34 52822.35 88888.00 2006-09-29 09:03:06.904 272 18224.19 96.45 52822.41 88888.00 2006-09-29 09:03:07.404 272 18224.22 96.55 52822.38 88888.00 2006-09-29 09:03:07.904 272 18224.19 96.54 52822.35 88888.00 2006-09-29 09:03:08.404 272 18224.31 96.49 52822.30 88888.00 2006-09-29 09:03:08.904 272 18224.18 96.55 52822.38 88888.00 2006-09-29 09:03:09.404 272 18224.02 96.56 52822.41 88888.00 2006-09-29 09:03:09.904 272 18224.00 96.55 52822.25 88888.00 2006-09-29 09:03:10.404 272 18223.92 96.54 52822.25 88888.00 2006-09-29 09:03:10.904 272 18223.87 96.51 52822.22 88888.00 2006-09-29 09:03:11.404 272 18224.02 96.52 52822.23 88888.00 2006-09-29 09:03:11.904 272 18224.00 96.44 52822.36 88888.00 2006-09-29 09:03:12.404 272 18224.03 96.48 52822.47 88888.00 2006-09-29 09:03:12.904 272 18224.16 96.51 52822.35 88888.00 2006-09-29 09:03:13.404 272 18224.11 96.53 52822.37 88888.00 2006-09-29 09:03:13.904 272 18224.07 96.58 52822.48 88888.00 2006-09-29 09:03:14.404 272 18224.12 96.59 52822.46 88888.00 2006-09-29 09:03:14.904 272 18224.11 96.61 52822.46 88888.00 2006-09-29 09:03:15.404 272 18224.13 96.61 52822.50 88888.00 2006-09-29 09:03:15.904 272 18224.16 96.59 52822.51 88888.00 2006-09-29 09:03:16.404 272 18224.11 96.55 52822.54 88888.00 2006-09-29 09:03:16.904 272 18224.08 96.53 52822.58 88888.00 2006-09-29 09:03:17.404 272 18224.15 96.51 52822.42 88888.00 2006-09-29 09:03:17.904 272 18224.15 96.64 52822.28 88888.00 2006-09-29 09:03:18.404 272 18224.06 96.69 52822.31 88888.00 2006-09-29 09:03:18.904 272 18224.10 96.68 52822.37 88888.00 2006-09-29 09:03:19.404 272 18224.21 96.74 52822.46 88888.00 2006-09-29 09:03:19.904 272 18224.29 96.74 52822.34 88888.00 2006-09-29 09:03:20.404 272 18224.32 96.74 52822.25 88888.00 2006-09-29 09:03:20.904 272 18224.28 96.68 52822.05 88888.00 2006-09-29 09:03:21.404 272 18224.22 96.68 52822.18 88888.00 2006-09-29 09:03:21.904 272 18224.20 96.67 52822.41 88888.00 2006-09-29 09:03:22.404 272 18224.28 96.67 52822.37 88888.00 2006-09-29 09:03:22.904 272 18224.38 96.63 52822.51 88888.00 2006-09-29 09:03:23.404 272 18224.45 96.62 52822.51 88888.00 2006-09-29 09:03:23.904 272 18224.40 96.74 52822.46 88888.00 2006-09-29 09:03:24.404 272 18224.29 96.72 52822.41 88888.00 2006-09-29 09:03:24.904 272 18224.28 96.68 52822.56 88888.00 2006-09-29 09:03:25.404 272 18224.29 96.74 52822.49 88888.00 2006-09-29 09:03:25.904 272 18224.31 96.76 52822.47 88888.00 2006-09-29 09:03:26.404 272 18224.29 96.77 52822.58 88888.00 2006-09-29 09:03:26.904 272 18224.21 96.78 52822.49 88888.00 2006-09-29 09:03:27.404 272 18224.20 96.78 52822.58 88888.00 2006-09-29 09:03:27.904 272 18224.17 96.74 52822.66 88888.00 2006-09-29 09:03:28.404 272 18224.13 96.68 52822.60 88888.00 2006-09-29 09:03:28.904 272 18224.18 96.59 52822.66 88888.00 2006-09-29 09:03:29.404 272 18224.09 96.55 52822.66 88888.00 2006-09-29 09:03:29.904 272 18224.02 96.68 52822.73 88888.00 2006-09-29 09:03:30.404 272 18224.11 96.66 52822.76 88888.00 2006-09-29 09:03:30.904 272 18224.17 96.68 52822.78 88888.00 2006-09-29 09:03:31.404 272 18224.17 96.83 52822.81 88888.00 2006-09-29 09:03:31.904 272 18224.18 96.85 52822.80 88888.00 2006-09-29 09:03:32.404 272 18224.18 96.81 52822.77 88888.00 2006-09-29 09:03:32.904 272 18224.19 96.89 52822.66 88888.00 2006-09-29 09:03:33.404 272 18224.24 96.89 52822.60 88888.00 2006-09-29 09:03:33.904 272 18224.03 96.79 52822.68 88888.00 2006-09-29 09:03:34.404 272 18224.00 96.76 52822.76 88888.00 2006-09-29 09:03:34.904 272 18224.17 96.80 52822.76 88888.00 2006-09-29 09:03:35.404 272 18224.46 96.84 52822.69 88888.00 2006-09-29 09:03:35.904 272 18224.59 96.94 52822.70 88888.00 2006-09-29 09:03:36.404 272 18224.60 97.00 52822.76 88888.00 2006-09-29 09:03:36.904 272 18224.38 96.99 52822.70 88888.00 2006-09-29 09:03:37.404 272 18224.13 96.88 52822.62 88888.00 2006-09-29 09:03:37.904 272 18224.05 96.82 52822.55 88888.00 2006-09-29 09:03:38.404 272 18224.23 96.72 52822.61 88888.00 2006-09-29 09:03:38.904 272 18224.34 96.78 52822.71 88888.00 2006-09-29 09:03:39.404 272 18224.28 96.81 52822.71 88888.00 2006-09-29 09:03:39.904 272 18224.28 96.80 52822.68 88888.00 2006-09-29 09:03:40.404 272 18224.24 96.82 52822.69 88888.00 2006-09-29 09:03:40.904 272 18224.19 96.86 52822.82 88888.00 2006-09-29 09:03:41.404 272 18224.24 96.84 52822.72 88888.00 2006-09-29 09:03:41.904 272 18224.16 96.75 52822.60 88888.00 2006-09-29 09:03:42.404 272 18224.12 96.73 52822.67 88888.00 2006-09-29 09:03:42.904 272 18224.08 96.73 52822.84 88888.00 2006-09-29 09:03:43.404 272 18224.00 96.71 52822.69 88888.00 2006-09-29 09:03:43.904 272 18224.01 96.69 52822.47 88888.00 2006-09-29 09:03:44.404 272 18224.13 96.76 52822.51 88888.00 2006-09-29 09:03:44.904 272 18224.18 96.76 52822.68 88888.00 2006-09-29 09:03:45.404 272 18224.17 96.75 52822.66 88888.00 2006-09-29 09:03:45.904 272 18224.09 96.72 52822.72 88888.00 2006-09-29 09:03:46.404 272 18224.01 96.70 52822.66 88888.00 2006-09-29 09:03:46.904 272 18224.06 96.82 52822.62 88888.00 2006-09-29 09:03:47.404 272 18224.07 96.88 52822.63 88888.00 2006-09-29 09:03:47.904 272 18224.03 96.86 52822.66 88888.00 2006-09-29 09:03:48.404 272 18224.10 96.91 52822.56 88888.00 2006-09-29 09:03:48.904 272 18224.06 96.88 52822.48 88888.00 2006-09-29 09:03:49.404 272 18224.01 96.86 52822.49 88888.00 2006-09-29 09:03:49.904 272 18223.99 96.79 52822.34 88888.00 2006-09-29 09:03:50.404 272 18223.91 96.79 52822.37 88888.00 2006-09-29 09:03:50.904 272 18223.90 96.78 52822.63 88888.00 2006-09-29 09:03:51.404 272 18223.98 96.82 52822.71 88888.00 2006-09-29 09:03:51.904 272 18223.96 96.84 52822.69 88888.00 2006-09-29 09:03:52.404 272 18223.91 96.86 52822.69 88888.00 2006-09-29 09:03:52.904 272 18223.97 96.86 52822.81 88888.00 2006-09-29 09:03:53.404 272 18224.05 96.90 52822.72 88888.00 2006-09-29 09:03:53.904 272 18224.13 96.89 52822.73 88888.00 2006-09-29 09:03:54.404 272 18224.11 96.87 52822.86 88888.00 2006-09-29 09:03:54.904 272 18224.24 96.89 52822.74 88888.00 2006-09-29 09:03:55.404 272 18224.16 97.00 52822.69 88888.00 2006-09-29 09:03:55.904 272 18224.11 96.99 52822.68 88888.00 2006-09-29 09:03:56.404 272 18224.19 96.99 52822.69 88888.00 2006-09-29 09:03:56.904 272 18224.21 96.95 52822.63 88888.00 2006-09-29 09:03:57.404 272 18224.21 96.95 52822.37 88888.00 2006-09-29 09:03:57.904 272 18224.21 96.90 52822.03 88888.00 2006-09-29 09:03:58.404 272 18224.24 96.90 52822.32 88888.00 2006-09-29 09:03:58.904 272 18224.28 96.98 52822.38 88888.00 2006-09-29 09:03:59.404 272 18224.21 97.01 52822.42 88888.00 2006-09-29 09:03:59.904 272 18224.09 97.03 52822.51 88888.00 2006-09-29 09:04:00.404 272 18224.05 97.03 52822.55 88888.00 2006-09-29 09:04:00.904 272 18224.10 97.06 52822.51 88888.00 2006-09-29 09:04:01.404 272 18224.09 97.00 52822.54 88888.00 2006-09-29 09:04:01.904 272 18224.21 96.94 52822.55 88888.00 2006-09-29 09:04:02.404 272 18224.22 96.95 52822.67 88888.00 2006-09-29 09:04:02.904 272 18224.21 96.96 52822.78 88888.00 2006-09-29 09:04:03.404 272 18224.24 96.96 52822.78 88888.00 2006-09-29 09:04:03.904 272 18224.13 96.91 52822.63 88888.00 2006-09-29 09:04:04.404 272 18224.18 96.92 52822.41 88888.00 2006-09-29 09:04:04.904 272 18224.10 96.94 52822.39 88888.00 2006-09-29 09:04:05.404 272 18224.17 96.91 52822.44 88888.00 2006-09-29 09:04:05.904 272 18224.23 96.95 52822.37 88888.00 2006-09-29 09:04:06.404 272 18224.29 97.04 52822.30 88888.00 2006-09-29 09:04:06.904 272 18224.35 96.96 52822.36 88888.00 2006-09-29 09:04:07.404 272 18224.27 96.98 52822.36 88888.00 2006-09-29 09:04:07.904 272 18224.11 97.01 52822.30 88888.00 2006-09-29 09:04:08.404 272 18224.12 96.92 52822.31 88888.00 2006-09-29 09:04:08.904 272 18224.15 96.95 52822.42 88888.00 2006-09-29 09:04:09.404 272 18224.19 96.94 52822.53 88888.00 2006-09-29 09:04:09.904 272 18224.33 96.86 52822.45 88888.00 2006-09-29 09:04:10.404 272 18224.42 96.83 52822.50 88888.00 2006-09-29 09:04:10.904 272 18224.44 96.88 52822.47 88888.00 2006-09-29 09:04:11.404 272 18224.35 96.79 52822.28 88888.00 2006-09-29 09:04:11.904 272 18224.15 96.76 52822.37 88888.00 2006-09-29 09:04:12.404 272 18224.15 96.73 52822.44 88888.00 2006-09-29 09:04:12.904 272 18224.13 96.73 52822.41 88888.00 2006-09-29 09:04:13.404 272 18224.09 96.72 52822.38 88888.00 2006-09-29 09:04:13.904 272 18224.17 96.79 52822.48 88888.00 2006-09-29 09:04:14.404 272 18224.27 96.89 52822.43 88888.00 2006-09-29 09:04:14.904 272 18224.30 96.90 52822.49 88888.00 2006-09-29 09:04:15.404 272 18224.26 96.87 52822.59 88888.00 2006-09-29 09:04:15.904 272 18224.13 96.82 52822.47 88888.00 2006-09-29 09:04:16.404 272 18224.05 96.82 52822.43 88888.00 2006-09-29 09:04:16.904 272 18224.09 96.79 52822.56 88888.00 2006-09-29 09:04:17.404 272 18224.15 96.76 52822.57 88888.00 2006-09-29 09:04:17.904 272 18224.30 96.80 52822.50 88888.00 2006-09-29 09:04:18.404 272 18224.29 96.83 52822.67 88888.00 2006-09-29 09:04:18.904 272 18224.32 96.80 52822.73 88888.00 2006-09-29 09:04:19.404 272 18224.27 96.80 52822.60 88888.00 2006-09-29 09:04:19.904 272 18224.19 96.81 52822.47 88888.00 2006-09-29 09:04:20.404 272 18224.29 96.79 52822.42 88888.00 2006-09-29 09:04:20.904 272 18224.29 96.88 52822.43 88888.00 2006-09-29 09:04:21.404 272 18224.27 96.85 52822.41 88888.00 2006-09-29 09:04:21.904 272 18224.20 96.82 52822.36 88888.00 2006-09-29 09:04:22.404 272 18224.20 96.85 52822.46 88888.00 2006-09-29 09:04:22.904 272 18224.38 96.83 52822.54 88888.00 2006-09-29 09:04:23.404 272 18224.37 96.88 52822.56 88888.00 2006-09-29 09:04:23.904 272 18224.23 96.91 52822.63 88888.00 2006-09-29 09:04:24.404 272 18224.17 96.85 52822.83 88888.00 2006-09-29 09:04:24.904 272 18224.19 96.84 52822.76 88888.00 2006-09-29 09:04:25.404 272 18224.21 96.81 52822.70 88888.00 2006-09-29 09:04:25.904 272 18224.28 96.80 52822.57 88888.00 2006-09-29 09:04:26.404 272 18224.38 96.76 52822.62 88888.00 2006-09-29 09:04:26.904 272 18224.38 96.78 52822.61 88888.00 2006-09-29 09:04:27.404 272 18224.44 96.77 52822.58 88888.00 2006-09-29 09:04:27.904 272 18224.43 96.80 52822.60 88888.00 2006-09-29 09:04:28.404 272 18224.44 96.79 52822.55 88888.00 2006-09-29 09:04:28.904 272 18224.37 96.80 52822.50 88888.00 2006-09-29 09:04:29.404 272 18224.39 96.79 52822.39 88888.00 2006-09-29 09:04:29.904 272 18224.40 96.80 52822.41 88888.00 2006-09-29 09:04:30.404 272 18224.38 96.79 52822.36 88888.00 2006-09-29 09:04:30.904 272 18224.33 96.79 52822.39 88888.00 2006-09-29 09:04:31.404 272 18224.27 96.81 52822.39 88888.00 2006-09-29 09:04:31.904 272 18224.28 96.83 52822.34 88888.00 2006-09-29 09:04:32.404 272 18224.40 96.81 52822.45 88888.00 2006-09-29 09:04:32.904 272 18224.38 96.85 52822.46 88888.00 2006-09-29 09:04:33.404 272 18224.33 96.85 52822.63 88888.00 2006-09-29 09:04:33.904 272 18224.39 96.82 52822.72 88888.00 2006-09-29 09:04:34.404 272 18224.40 96.80 52822.65 88888.00 2006-09-29 09:04:34.904 272 18224.43 96.73 52822.65 88888.00 2006-09-29 09:04:35.404 272 18224.34 96.74 52822.58 88888.00 2006-09-29 09:04:35.904 272 18224.38 96.79 52822.56 88888.00 2006-09-29 09:04:36.404 272 18224.37 96.69 52822.57 88888.00 2006-09-29 09:04:36.904 272 18224.48 96.71 52822.53 88888.00 2006-09-29 09:04:37.404 272 18224.53 96.71 52822.54 88888.00 2006-09-29 09:04:37.904 272 18224.49 96.76 52822.41 88888.00 2006-09-29 09:04:38.404 272 18224.54 96.75 52822.37 88888.00 2006-09-29 09:04:38.904 272 18224.60 96.75 52822.56 88888.00 2006-09-29 09:04:39.404 272 18224.76 96.85 52822.58 88888.00 2006-09-29 09:04:39.904 272 18224.64 96.81 52822.61 88888.00 2006-09-29 09:04:40.404 272 18224.65 96.78 52822.73 88888.00 2006-09-29 09:04:40.904 272 18224.70 96.74 52822.59 88888.00 2006-09-29 09:04:41.404 272 18224.72 96.75 52822.44 88888.00 2006-09-29 09:04:41.904 272 18224.59 96.75 52822.46 88888.00 2006-09-29 09:04:42.404 272 18224.51 96.80 52822.55 88888.00 2006-09-29 09:04:42.904 272 18224.62 96.86 52822.70 88888.00 2006-09-29 09:04:43.404 272 18224.54 96.90 52822.71 88888.00 2006-09-29 09:04:43.904 272 18224.57 96.91 52822.55 88888.00 2006-09-29 09:04:44.404 272 18224.51 96.85 52822.55 88888.00 2006-09-29 09:04:44.904 272 18224.49 96.85 52822.48 88888.00 2006-09-29 09:04:45.404 272 18224.48 96.89 52822.51 88888.00 2006-09-29 09:04:45.904 272 18224.56 96.87 52822.58 88888.00 2006-09-29 09:04:46.404 272 18224.63 96.89 52822.71 88888.00 2006-09-29 09:04:46.904 272 18224.59 96.94 52822.77 88888.00 2006-09-29 09:04:47.404 272 18224.59 96.88 52822.79 88888.00 2006-09-29 09:04:47.904 272 18224.52 96.90 52822.62 88888.00 2006-09-29 09:04:48.404 272 18224.54 96.90 52822.53 88888.00 2006-09-29 09:04:48.904 272 18224.44 96.95 52822.47 88888.00 2006-09-29 09:04:49.404 272 18224.52 96.92 52822.50 88888.00 2006-09-29 09:04:49.904 272 18224.60 96.85 52822.46 88888.00 2006-09-29 09:04:50.404 272 18224.62 96.88 52822.49 88888.00 2006-09-29 09:04:50.904 272 18224.63 96.88 52822.46 88888.00 2006-09-29 09:04:51.404 272 18224.64 96.87 52822.57 88888.00 2006-09-29 09:04:51.904 272 18224.54 96.82 52822.55 88888.00 2006-09-29 09:04:52.404 272 18224.44 96.79 52822.55 88888.00 2006-09-29 09:04:52.904 272 18224.51 96.76 52822.57 88888.00 2006-09-29 09:04:53.404 272 18224.50 96.77 52822.59 88888.00 2006-09-29 09:04:53.904 272 18224.53 96.75 52822.43 88888.00 2006-09-29 09:04:54.404 272 18224.49 96.81 52822.46 88888.00 2006-09-29 09:04:54.904 272 18224.64 96.86 52822.49 88888.00 2006-09-29 09:04:55.404 272 18224.72 96.76 52822.49 88888.00 2006-09-29 09:04:55.904 272 18224.62 96.81 52822.49 88888.00 2006-09-29 09:04:56.404 272 18224.49 96.78 52822.39 88888.00 2006-09-29 09:04:56.904 272 18224.55 96.89 52822.38 88888.00 2006-09-29 09:04:57.404 272 18224.59 96.92 52822.37 88888.00 2006-09-29 09:04:57.904 272 18224.51 96.87 52822.35 88888.00 2006-09-29 09:04:58.404 272 18224.54 96.90 52822.37 88888.00 2006-09-29 09:04:58.904 272 18224.61 96.88 52822.47 88888.00 2006-09-29 09:04:59.404 272 18224.63 96.86 52822.42 88888.00 2006-09-29 09:04:59.904 272 18224.60 96.76 52822.39 88888.00 2006-09-29 09:05:00.404 272 18224.45 96.68 52822.50 88888.00 2006-09-29 09:05:00.904 272 18224.46 96.71 52822.46 88888.00 2006-09-29 09:05:01.404 272 18224.56 96.80 52822.41 88888.00 2006-09-29 09:05:01.904 272 18224.60 96.78 52822.44 88888.00 2006-09-29 09:05:02.404 272 18224.76 96.80 52822.44 88888.00 2006-09-29 09:05:02.904 272 18224.72 96.82 52822.43 88888.00 2006-09-29 09:05:03.404 272 18224.72 96.81 52822.46 88888.00 2006-09-29 09:05:03.904 272 18224.62 96.81 52822.46 88888.00 2006-09-29 09:05:04.404 272 18224.66 96.87 52822.39 88888.00 2006-09-29 09:05:04.904 272 18224.72 96.83 52822.35 88888.00 2006-09-29 09:05:05.404 272 18224.63 96.77 52822.30 88888.00 2006-09-29 09:05:05.904 272 18224.59 96.81 52822.37 88888.00 2006-09-29 09:05:06.404 272 18224.55 96.79 52822.57 88888.00 2006-09-29 09:05:06.904 272 18224.63 96.70 52822.53 88888.00 2006-09-29 09:05:07.404 272 18224.64 96.67 52822.51 88888.00 2006-09-29 09:05:07.904 272 18224.64 96.70 52822.61 88888.00 2006-09-29 09:05:08.404 272 18224.39 96.73 52822.57 88888.00 2006-09-29 09:05:08.904 272 18224.48 96.72 52822.53 88888.00 2006-09-29 09:05:09.404 272 18224.52 96.73 52822.46 88888.00 2006-09-29 09:05:09.904 272 18224.61 96.73 52822.35 88888.00 2006-09-29 09:05:10.404 272 18224.52 96.72 52822.42 88888.00 2006-09-29 09:05:10.904 272 18224.54 96.65 52822.55 88888.00 2006-09-29 09:05:11.404 272 18224.53 96.63 52822.54 88888.00 2006-09-29 09:05:11.904 272 18224.52 96.63 52822.43 88888.00 2006-09-29 09:05:12.404 272 18224.55 96.69 52822.37 88888.00 2006-09-29 09:05:12.904 272 18224.53 96.75 52822.33 88888.00 2006-09-29 09:05:13.404 272 18224.53 96.71 52822.31 88888.00 2006-09-29 09:05:13.904 272 18224.53 96.71 52822.32 88888.00 2006-09-29 09:05:14.404 272 18224.54 96.77 52822.46 88888.00 2006-09-29 09:05:14.904 272 18224.49 96.82 52822.58 88888.00 2006-09-29 09:05:15.404 272 18224.46 96.87 52822.50 88888.00 2006-09-29 09:05:15.904 272 18224.35 96.87 52822.45 88888.00 2006-09-29 09:05:16.404 272 18224.34 96.84 52822.67 88888.00 2006-09-29 09:05:16.904 272 18224.48 96.79 52822.82 88888.00 2006-09-29 09:05:17.404 272 18224.45 96.83 52822.80 88888.00 2006-09-29 09:05:17.904 272 18224.42 96.81 52822.80 88888.00 2006-09-29 09:05:18.404 272 18224.59 96.92 52822.78 88888.00 2006-09-29 09:05:18.904 272 18224.54 96.86 52822.62 88888.00 2006-09-29 09:05:19.404 272 18224.56 96.78 52822.55 88888.00 2006-09-29 09:05:19.904 272 18224.59 96.76 52822.51 88888.00 2006-09-29 09:05:20.404 272 18224.64 96.80 52822.47 88888.00 2006-09-29 09:05:20.904 272 18224.63 96.77 52822.51 88888.00 2006-09-29 09:05:21.404 272 18224.54 96.67 52822.54 88888.00 2006-09-29 09:05:21.904 272 18224.59 96.72 52822.56 88888.00 2006-09-29 09:05:22.404 272 18224.62 96.70 52822.57 88888.00 2006-09-29 09:05:22.904 272 18224.46 96.73 52822.61 88888.00 2006-09-29 09:05:23.404 272 18224.44 96.71 52822.57 88888.00 2006-09-29 09:05:23.904 272 18224.53 96.74 52822.53 88888.00 2006-09-29 09:05:24.404 272 18224.48 96.77 52822.55 88888.00 2006-09-29 09:05:24.904 272 18224.52 96.74 52822.51 88888.00 2006-09-29 09:05:25.404 272 18224.51 96.79 52822.50 88888.00 2006-09-29 09:05:25.904 272 18224.49 96.83 52822.48 88888.00 2006-09-29 09:05:26.404 272 18224.49 96.76 52822.48 88888.00 2006-09-29 09:05:26.904 272 18224.53 96.85 52822.46 88888.00 2006-09-29 09:05:27.404 272 18224.59 96.84 52822.47 88888.00 2006-09-29 09:05:27.904 272 18224.54 96.85 52822.50 88888.00 2006-09-29 09:05:28.404 272 18224.39 96.94 52822.45 88888.00 2006-09-29 09:05:28.904 272 18224.41 96.98 52822.50 88888.00 2006-09-29 09:05:29.404 272 18224.44 96.97 52822.46 88888.00 2006-09-29 09:05:29.904 272 18224.41 96.94 52822.46 88888.00 2006-09-29 09:05:30.404 272 18224.45 96.92 52822.43 88888.00 2006-09-29 09:05:30.904 272 18224.44 96.92 52822.37 88888.00 2006-09-29 09:05:31.404 272 18224.43 96.95 52822.33 88888.00 2006-09-29 09:05:31.904 272 18224.32 96.97 52822.38 88888.00 2006-09-29 09:05:32.404 272 18224.32 96.94 52822.30 88888.00 2006-09-29 09:05:32.904 272 18224.42 96.94 52822.31 88888.00 2006-09-29 09:05:33.404 272 18224.54 96.92 52822.35 88888.00 2006-09-29 09:05:33.904 272 18224.50 96.89 52822.46 88888.00 2006-09-29 09:05:34.404 272 18224.48 96.98 52822.44 88888.00 2006-09-29 09:05:34.904 272 18224.52 96.97 52822.19 88888.00 2006-09-29 09:05:35.404 272 18224.54 96.98 52822.30 88888.00 2006-09-29 09:05:35.904 272 18224.60 97.08 52822.44 88888.00 2006-09-29 09:05:36.404 272 18224.59 97.15 52822.47 88888.00 2006-09-29 09:05:36.904 272 18224.66 97.12 52822.45 88888.00 2006-09-29 09:05:37.404 272 18224.71 97.04 52822.44 88888.00 2006-09-29 09:05:37.904 272 18224.63 96.99 52822.39 88888.00 2006-09-29 09:05:38.404 272 18224.53 97.03 52822.25 88888.00 2006-09-29 09:05:38.904 272 18224.51 97.06 52822.22 88888.00 2006-09-29 09:05:39.404 272 18224.46 97.05 52822.24 88888.00 2006-09-29 09:05:39.904 272 18224.51 97.04 52822.42 88888.00 2006-09-29 09:05:40.404 272 18224.71 97.07 52822.39 88888.00 2006-09-29 09:05:40.904 272 18224.72 97.12 52822.21 88888.00 2006-09-29 09:05:41.404 272 18224.65 97.10 52822.24 88888.00 2006-09-29 09:05:41.904 272 18224.73 97.05 52822.32 88888.00 2006-09-29 09:05:42.404 272 18224.79 97.07 52822.31 88888.00 2006-09-29 09:05:42.904 272 18224.71 97.10 52822.47 88888.00 2006-09-29 09:05:43.404 272 18224.74 97.14 52822.42 88888.00 2006-09-29 09:05:43.904 272 18224.77 97.15 52822.33 88888.00 2006-09-29 09:05:44.404 272 18224.79 97.13 52822.34 88888.00 2006-09-29 09:05:44.904 272 18224.75 97.21 52822.39 88888.00 2006-09-29 09:05:45.404 272 18224.72 97.21 52822.42 88888.00 2006-09-29 09:05:45.904 272 18224.63 97.19 52822.37 88888.00 2006-09-29 09:05:46.404 272 18224.67 97.08 52822.34 88888.00 2006-09-29 09:05:46.904 272 18224.68 97.11 52822.32 88888.00 2006-09-29 09:05:47.404 272 18224.68 97.10 52822.36 88888.00 2006-09-29 09:05:47.904 272 18224.76 97.04 52822.38 88888.00 2006-09-29 09:05:48.404 272 18224.66 97.10 52822.47 88888.00 2006-09-29 09:05:48.904 272 18224.67 97.14 52822.50 88888.00 2006-09-29 09:05:49.404 272 18224.74 97.15 52822.51 88888.00 2006-09-29 09:05:49.904 272 18224.76 97.18 52822.59 88888.00 2006-09-29 09:05:50.404 272 18224.74 97.17 52822.44 88888.00 2006-09-29 09:05:50.904 272 18224.84 97.15 52822.47 88888.00 2006-09-29 09:05:51.404 272 18224.94 97.16 52822.34 88888.00 2006-09-29 09:05:51.904 272 18224.95 97.11 52822.30 88888.00 2006-09-29 09:05:52.404 272 18224.87 97.08 52822.55 88888.00 2006-09-29 09:05:52.904 272 18224.77 97.09 52822.43 88888.00 2006-09-29 09:05:53.404 272 18224.81 97.13 52822.42 88888.00 2006-09-29 09:05:53.904 272 18224.81 97.12 52822.49 88888.00 2006-09-29 09:05:54.404 272 18224.71 97.08 52822.36 88888.00 2006-09-29 09:05:54.904 272 18224.79 97.11 52822.42 88888.00 2006-09-29 09:05:55.404 272 18224.83 97.12 52822.46 88888.00 2006-09-29 09:05:55.904 272 18224.60 97.06 52822.31 88888.00 2006-09-29 09:05:56.404 272 18224.62 97.05 52822.38 88888.00 2006-09-29 09:05:56.904 272 18224.70 97.03 52822.44 88888.00 2006-09-29 09:05:57.404 272 18224.78 97.02 52822.43 88888.00 2006-09-29 09:05:57.904 272 18224.89 97.06 52822.49 88888.00 2006-09-29 09:05:58.404 272 18224.82 97.07 52822.58 88888.00 2006-09-29 09:05:58.904 272 18224.76 97.07 52822.55 88888.00 2006-09-29 09:05:59.404 272 18224.70 97.05 52822.48 88888.00 2006-09-29 09:05:59.904 272 18224.56 97.08 52822.50 88888.00 2006-09-29 09:06:00.404 272 18224.62 96.99 52822.57 88888.00 2006-09-29 09:06:00.904 272 18224.57 96.98 52822.57 88888.00 2006-09-29 09:06:01.404 272 18224.64 97.04 52822.57 88888.00 2006-09-29 09:06:01.904 272 18224.86 97.02 52822.61 88888.00 2006-09-29 09:06:02.404 272 18224.79 97.09 52822.65 88888.00 2006-09-29 09:06:02.904 272 18224.74 97.11 52822.71 88888.00 2006-09-29 09:06:03.404 272 18224.79 97.10 52822.68 88888.00 2006-09-29 09:06:03.904 272 18224.85 97.04 52822.72 88888.00 2006-09-29 09:06:04.404 272 18224.84 97.02 52822.63 88888.00 2006-09-29 09:06:04.904 272 18224.83 97.08 52822.63 88888.00 2006-09-29 09:06:05.404 272 18224.81 97.09 52822.60 88888.00 2006-09-29 09:06:05.904 272 18224.84 97.10 52822.59 88888.00 2006-09-29 09:06:06.404 272 18224.87 97.12 52822.58 88888.00 2006-09-29 09:06:06.904 272 18224.78 97.11 52822.55 88888.00 2006-09-29 09:06:07.404 272 18224.77 97.10 52822.25 88888.00 2006-09-29 09:06:07.904 272 18224.73 97.07 52822.47 88888.00 2006-09-29 09:06:08.404 272 18224.63 97.07 52822.54 88888.00 2006-09-29 09:06:08.904 272 18224.77 97.12 52822.51 88888.00 2006-09-29 09:06:09.404 272 18224.77 97.07 52822.57 88888.00 2006-09-29 09:06:09.904 272 18224.84 97.08 52822.57 88888.00 2006-09-29 09:06:10.404 272 18224.81 97.14 52822.43 88888.00 2006-09-29 09:06:10.904 272 18224.76 97.10 52822.34 88888.00 2006-09-29 09:06:11.404 272 18224.72 97.00 52822.38 88888.00 2006-09-29 09:06:11.904 272 18224.70 97.09 52822.47 88888.00 2006-09-29 09:06:12.404 272 18224.68 97.11 52822.53 88888.00 2006-09-29 09:06:12.904 272 18224.76 97.17 52822.59 88888.00 2006-09-29 09:06:13.404 272 18224.81 97.16 52822.67 88888.00 2006-09-29 09:06:13.904 272 18224.82 97.10 52822.56 88888.00 2006-09-29 09:06:14.404 272 18224.81 97.16 52822.42 88888.00 2006-09-29 09:06:14.904 272 18224.72 97.18 52822.58 88888.00 2006-09-29 09:06:15.404 272 18224.82 97.17 52822.57 88888.00 2006-09-29 09:06:15.904 272 18224.77 97.14 52822.58 88888.00 2006-09-29 09:06:16.404 272 18224.78 97.09 52822.71 88888.00 2006-09-29 09:06:16.904 272 18224.77 97.08 52822.70 88888.00 2006-09-29 09:06:17.404 272 18224.74 97.10 52822.61 88888.00 2006-09-29 09:06:17.904 272 18224.81 97.15 52822.61 88888.00 2006-09-29 09:06:18.404 272 18224.89 97.11 52822.71 88888.00 2006-09-29 09:06:18.904 272 18224.82 97.09 52822.71 88888.00 2006-09-29 09:06:19.404 272 18224.77 97.08 52822.65 88888.00 2006-09-29 09:06:19.904 272 18224.74 97.12 52822.59 88888.00 2006-09-29 09:06:20.404 272 18224.68 97.17 52822.43 88888.00 2006-09-29 09:06:20.904 272 18224.79 97.17 52822.41 88888.00 2006-09-29 09:06:21.404 272 18224.78 97.17 52822.37 88888.00 2006-09-29 09:06:21.904 272 18224.87 97.16 52822.23 88888.00 2006-09-29 09:06:22.404 272 18224.93 97.14 52822.32 88888.00 2006-09-29 09:06:22.904 272 18224.93 97.16 52822.45 88888.00 2006-09-29 09:06:23.404 272 18224.89 97.15 52822.42 88888.00 2006-09-29 09:06:23.904 272 18224.75 97.22 52822.43 88888.00 2006-09-29 09:06:24.404 272 18224.76 97.23 52822.54 88888.00 2006-09-29 09:06:24.904 272 18224.89 97.30 52822.53 88888.00 2006-09-29 09:06:25.404 272 18224.88 97.21 52822.65 88888.00 2006-09-29 09:06:25.904 272 18224.95 97.18 52822.71 88888.00 2006-09-29 09:06:26.404 272 18224.96 97.23 52822.63 88888.00 2006-09-29 09:06:26.904 272 18224.83 97.23 52822.57 88888.00 2006-09-29 09:06:27.404 272 18224.77 97.29 52822.50 88888.00 2006-09-29 09:06:27.904 272 18224.78 97.33 52822.46 88888.00 2006-09-29 09:06:28.404 272 18224.79 97.36 52822.50 88888.00 2006-09-29 09:06:28.904 272 18224.76 97.38 52822.67 88888.00 2006-09-29 09:06:29.404 272 18224.83 97.33 52822.62 88888.00 2006-09-29 09:06:29.904 272 18224.75 97.31 52822.57 88888.00 2006-09-29 09:06:30.404 272 18224.68 97.26 52822.58 88888.00 2006-09-29 09:06:30.904 272 18224.57 97.31 52822.56 88888.00 2006-09-29 09:06:31.404 272 18224.59 97.34 52822.54 88888.00 2006-09-29 09:06:31.904 272 18224.49 97.30 52822.50 88888.00 2006-09-29 09:06:32.404 272 18224.62 97.22 52822.48 88888.00 2006-09-29 09:06:32.904 272 18224.65 97.26 52822.39 88888.00 2006-09-29 09:06:33.404 272 18224.61 97.36 52822.46 88888.00 2006-09-29 09:06:33.904 272 18224.57 97.31 52822.41 88888.00 2006-09-29 09:06:34.404 272 18224.55 97.30 52822.42 88888.00 2006-09-29 09:06:34.904 272 18224.57 97.28 52822.46 88888.00 2006-09-29 09:06:35.404 272 18224.77 97.21 52822.51 88888.00 2006-09-29 09:06:35.904 272 18224.71 97.19 52822.34 88888.00 2006-09-29 09:06:36.404 272 18224.67 97.18 52822.53 88888.00 2006-09-29 09:06:36.904 272 18224.81 97.17 52822.61 88888.00 2006-09-29 09:06:37.404 272 18225.03 97.21 52822.53 88888.00 2006-09-29 09:06:37.904 272 18225.02 97.20 52822.47 88888.00 2006-09-29 09:06:38.404 272 18225.02 97.24 52822.43 88888.00 2006-09-29 09:06:38.904 272 18224.98 97.24 52822.46 88888.00 2006-09-29 09:06:39.404 272 18224.97 97.23 52822.48 88888.00 2006-09-29 09:06:39.904 272 18224.99 97.33 52822.39 88888.00 2006-09-29 09:06:40.404 272 18225.03 97.37 52822.26 88888.00 2006-09-29 09:06:40.904 272 18224.93 97.29 52822.26 88888.00 2006-09-29 09:06:41.404 272 18224.96 97.31 52822.42 88888.00 2006-09-29 09:06:41.904 272 18224.92 97.34 52822.36 88888.00 2006-09-29 09:06:42.404 272 18224.95 97.29 52822.31 88888.00 2006-09-29 09:06:42.904 272 18224.88 97.22 52822.32 88888.00 2006-09-29 09:06:43.404 272 18225.00 97.13 52822.30 88888.00 2006-09-29 09:06:43.904 272 18224.96 97.10 52822.35 88888.00 2006-09-29 09:06:44.404 272 18224.83 97.11 52822.39 88888.00 2006-09-29 09:06:44.904 272 18224.81 97.11 52822.55 88888.00 2006-09-29 09:06:45.404 272 18224.75 97.13 52822.55 88888.00 2006-09-29 09:06:45.904 272 18224.65 97.17 52822.54 88888.00 2006-09-29 09:06:46.404 272 18224.73 97.15 52822.57 88888.00 2006-09-29 09:06:46.904 272 18224.70 97.17 52822.62 88888.00 2006-09-29 09:06:47.404 272 18224.75 97.23 52822.61 88888.00 2006-09-29 09:06:47.904 272 18224.86 97.22 52822.55 88888.00 2006-09-29 09:06:48.404 272 18224.87 97.21 52822.55 88888.00 2006-09-29 09:06:48.904 272 18224.75 97.19 52822.57 88888.00 2006-09-29 09:06:49.404 272 18224.76 97.15 52822.51 88888.00 2006-09-29 09:06:49.904 272 18224.81 97.15 52822.56 88888.00 2006-09-29 09:06:50.404 272 18224.71 97.13 52822.54 88888.00 2006-09-29 09:06:50.904 272 18224.66 97.19 52822.53 88888.00 2006-09-29 09:06:51.404 272 18224.60 97.23 52822.54 88888.00 2006-09-29 09:06:51.904 272 18224.60 97.21 52822.56 88888.00 2006-09-29 09:06:52.404 272 18224.64 97.21 52822.54 88888.00 2006-09-29 09:06:52.904 272 18224.74 97.23 52822.60 88888.00 2006-09-29 09:06:53.404 272 18224.66 97.24 52822.67 88888.00 2006-09-29 09:06:53.904 272 18224.65 97.25 52822.39 88888.00 2006-09-29 09:06:54.404 272 18224.67 97.24 52822.01 88888.00 2006-09-29 09:06:54.904 272 18224.65 97.32 52821.91 88888.00 2006-09-29 09:06:55.404 272 18224.54 97.32 52821.89 88888.00 2006-09-29 09:06:55.904 272 18224.50 97.32 52821.99 88888.00 2006-09-29 09:06:56.404 272 18224.53 97.32 52822.05 88888.00 2006-09-29 09:06:56.904 272 18224.65 97.34 52822.21 88888.00 2006-09-29 09:06:57.404 272 18224.65 97.34 52822.39 88888.00 2006-09-29 09:06:57.904 272 18224.57 97.39 52822.39 88888.00 2006-09-29 09:06:58.404 272 18224.60 97.39 52822.36 88888.00 2006-09-29 09:06:58.904 272 18224.72 97.37 52822.35 88888.00 2006-09-29 09:06:59.404 272 18224.66 97.36 52822.36 88888.00 2006-09-29 09:06:59.904 272 18224.55 97.36 52822.34 88888.00 2006-09-29 09:07:00.404 272 18224.56 97.33 52822.37 88888.00 2006-09-29 09:07:00.904 272 18224.61 97.19 52822.36 88888.00 2006-09-29 09:07:01.404 272 18224.71 97.21 52822.35 88888.00 2006-09-29 09:07:01.904 272 18224.63 97.26 52822.27 88888.00 2006-09-29 09:07:02.404 272 18224.65 97.28 52822.37 88888.00 2006-09-29 09:07:02.904 272 18224.72 97.33 52822.42 88888.00 2006-09-29 09:07:03.404 272 18224.74 97.31 52822.50 88888.00 2006-09-29 09:07:03.904 272 18224.60 97.36 52822.63 88888.00 2006-09-29 09:07:04.404 272 18224.57 97.33 52822.67 88888.00 2006-09-29 09:07:04.904 272 18224.50 97.26 52822.63 88888.00 2006-09-29 09:07:05.404 272 18224.61 97.23 52822.69 88888.00 2006-09-29 09:07:05.904 272 18224.71 97.21 52822.66 88888.00 2006-09-29 09:07:06.404 272 18224.72 97.34 52822.65 88888.00 2006-09-29 09:07:06.904 272 18224.76 97.36 52822.73 88888.00 2006-09-29 09:07:07.404 272 18224.68 97.42 52822.56 88888.00 2006-09-29 09:07:07.904 272 18224.59 97.46 52822.54 88888.00 2006-09-29 09:07:08.404 272 18224.60 97.43 52822.59 88888.00 2006-09-29 09:07:08.904 272 18224.62 97.48 52822.56 88888.00 2006-09-29 09:07:09.404 272 18224.49 97.51 52822.76 88888.00 2006-09-29 09:07:09.904 272 18224.57 97.50 52822.77 88888.00 2006-09-29 09:07:10.404 272 18224.74 97.48 52822.62 88888.00 2006-09-29 09:07:10.904 272 18224.77 97.45 52822.56 88888.00 2006-09-29 09:07:11.404 272 18224.73 97.41 52822.59 88888.00 2006-09-29 09:07:11.904 272 18224.87 97.39 52822.47 88888.00 2006-09-29 09:07:12.404 272 18224.83 97.34 52822.43 88888.00 2006-09-29 09:07:12.904 272 18224.75 97.34 52822.36 88888.00 2006-09-29 09:07:13.404 272 18224.70 97.37 52822.34 88888.00 2006-09-29 09:07:13.904 272 18224.67 97.47 52822.37 88888.00 2006-09-29 09:07:14.404 272 18224.57 97.51 52822.37 88888.00 2006-09-29 09:07:14.904 272 18224.61 97.50 52822.46 88888.00 2006-09-29 09:07:15.404 272 18224.79 97.47 52822.60 88888.00 2006-09-29 09:07:15.904 272 18224.83 97.40 52822.62 88888.00 2006-09-29 09:07:16.404 272 18224.70 97.38 52822.60 88888.00 2006-09-29 09:07:16.904 272 18224.57 97.36 52822.58 88888.00 2006-09-29 09:07:17.404 272 18224.60 97.34 52822.69 88888.00 2006-09-29 09:07:17.904 272 18224.60 97.39 52822.71 88888.00 2006-09-29 09:07:18.404 272 18224.64 97.41 52822.66 88888.00 2006-09-29 09:07:18.904 272 18224.65 97.38 52822.63 88888.00 2006-09-29 09:07:19.404 272 18224.77 97.42 52822.62 88888.00 2006-09-29 09:07:19.904 272 18224.75 97.38 52822.63 88888.00 2006-09-29 09:07:20.404 272 18224.72 97.34 52822.55 88888.00 2006-09-29 09:07:20.904 272 18224.67 97.42 52822.56 88888.00 2006-09-29 09:07:21.404 272 18224.64 97.46 52822.51 88888.00 2006-09-29 09:07:21.904 272 18224.49 97.48 52822.35 88888.00 2006-09-29 09:07:22.404 272 18224.54 97.49 52822.30 88888.00 2006-09-29 09:07:22.904 272 18224.53 97.46 52822.34 88888.00 2006-09-29 09:07:23.404 272 18224.59 97.48 52822.38 88888.00 2006-09-29 09:07:23.904 272 18224.56 97.48 52822.43 88888.00 2006-09-29 09:07:24.404 272 18224.66 97.46 52822.37 88888.00 2006-09-29 09:07:24.904 272 18224.57 97.46 52822.38 88888.00 2006-09-29 09:07:25.404 272 18224.65 97.48 52822.34 88888.00 2006-09-29 09:07:25.904 272 18224.81 97.46 52822.47 88888.00 2006-09-29 09:07:26.404 272 18224.79 97.39 52822.50 88888.00 2006-09-29 09:07:26.904 272 18224.73 97.38 52822.41 88888.00 2006-09-29 09:07:27.404 272 18224.70 97.39 52822.31 88888.00 2006-09-29 09:07:27.904 272 18224.63 97.42 52822.20 88888.00 2006-09-29 09:07:28.404 272 18224.61 97.44 52822.25 88888.00 2006-09-29 09:07:28.904 272 18224.62 97.46 52822.24 88888.00 2006-09-29 09:07:29.404 272 18224.65 97.49 52822.23 88888.00 2006-09-29 09:07:29.904 272 18224.72 97.51 52822.19 88888.00 2006-09-29 09:07:30.404 272 18224.79 97.57 52822.14 88888.00 2006-09-29 09:07:30.904 272 18224.70 97.56 52822.15 88888.00 2006-09-29 09:07:31.404 272 18224.65 97.52 52822.33 88888.00 2006-09-29 09:07:31.904 272 18224.62 97.57 52822.33 88888.00 2006-09-29 09:07:32.404 272 18224.38 97.56 52822.37 88888.00 2006-09-29 09:07:32.904 272 18224.42 97.53 52822.23 88888.00 2006-09-29 09:07:33.404 272 18224.48 97.50 52822.23 88888.00 2006-09-29 09:07:33.904 272 18224.46 97.47 52822.27 88888.00 2006-09-29 09:07:34.404 272 18224.52 97.52 52822.23 88888.00 2006-09-29 09:07:34.904 272 18224.50 97.65 52822.35 88888.00 2006-09-29 09:07:35.404 272 18224.60 97.67 52822.42 88888.00 2006-09-29 09:07:35.904 272 18224.74 97.66 52822.36 88888.00 2006-09-29 09:07:36.404 272 18224.73 97.64 52822.38 88888.00 2006-09-29 09:07:36.904 272 18224.77 97.61 52822.30 88888.00 2006-09-29 09:07:37.404 272 18224.81 97.57 52822.31 88888.00 2006-09-29 09:07:37.904 272 18224.76 97.54 52822.38 88888.00 2006-09-29 09:07:38.404 272 18224.65 97.51 52822.33 88888.00 2006-09-29 09:07:38.904 272 18224.78 97.52 52822.22 88888.00 2006-09-29 09:07:39.404 272 18224.87 97.54 52822.28 88888.00 2006-09-29 09:07:39.904 272 18224.88 97.47 52822.34 88888.00 2006-09-29 09:07:40.404 272 18224.83 97.41 52822.33 88888.00 2006-09-29 09:07:40.904 272 18224.76 97.49 52822.33 88888.00 2006-09-29 09:07:41.404 272 18224.73 97.48 52822.34 88888.00 2006-09-29 09:07:41.904 272 18224.77 97.46 52822.34 88888.00 2006-09-29 09:07:42.404 272 18224.79 97.49 52822.27 88888.00 2006-09-29 09:07:42.904 272 18224.85 97.56 52822.20 88888.00 2006-09-29 09:07:43.404 272 18225.02 97.55 52822.12 88888.00 2006-09-29 09:07:43.904 272 18224.83 97.53 52822.26 88888.00 2006-09-29 09:07:44.404 272 18224.76 97.56 52822.18 88888.00 2006-09-29 09:07:44.904 272 18224.98 97.58 52821.95 88888.00 2006-09-29 09:07:45.404 272 18225.05 97.57 52822.02 88888.00 2006-09-29 09:07:45.904 272 18224.97 97.56 52822.36 88888.00 2006-09-29 09:07:46.404 272 18224.85 97.64 52822.37 88888.00 2006-09-29 09:07:46.904 272 18224.78 97.69 52822.22 88888.00 2006-09-29 09:07:47.404 272 18224.72 97.66 52822.01 88888.00 2006-09-29 09:07:47.904 272 18224.77 97.64 52821.97 88888.00 2006-09-29 09:07:48.404 272 18224.89 97.66 52822.09 88888.00 2006-09-29 09:07:48.904 272 18225.05 97.61 52822.36 88888.00 2006-09-29 09:07:49.404 272 18225.15 97.58 52822.42 88888.00 2006-09-29 09:07:49.904 272 18224.97 97.55 52822.34 88888.00 2006-09-29 09:07:50.404 272 18224.82 97.54 52822.37 88888.00 2006-09-29 09:07:50.904 272 18224.75 97.51 52822.41 88888.00 2006-09-29 09:07:51.404 272 18224.79 97.54 52822.49 88888.00 2006-09-29 09:07:51.904 272 18224.55 97.63 52822.65 88888.00 2006-09-29 09:07:52.404 272 18224.38 97.70 52822.56 88888.00 2006-09-29 09:07:52.904 272 18224.56 97.64 52822.49 88888.00 2006-09-29 09:07:53.404 272 18224.81 97.66 52822.48 88888.00 2006-09-29 09:07:53.904 272 18224.82 97.65 52822.47 88888.00 2006-09-29 09:07:54.404 272 18224.74 97.57 52822.36 88888.00 2006-09-29 09:07:54.904 272 18224.70 97.56 52822.46 88888.00 2006-09-29 09:07:55.404 272 18224.81 97.55 52822.46 88888.00 2006-09-29 09:07:55.904 272 18224.77 97.52 52822.47 88888.00 2006-09-29 09:07:56.404 272 18224.64 97.52 52822.47 88888.00 2006-09-29 09:07:56.904 272 18224.64 97.54 52822.46 88888.00 2006-09-29 09:07:57.404 272 18224.61 97.58 52822.44 88888.00 2006-09-29 09:07:57.904 272 18224.66 97.59 52822.44 88888.00 2006-09-29 09:07:58.404 272 18224.79 97.58 52822.43 88888.00 2006-09-29 09:07:58.904 272 18224.82 97.64 52822.41 88888.00 2006-09-29 09:07:59.404 272 18224.78 97.62 52822.42 88888.00 2006-09-29 09:07:59.904 272 18224.64 97.56 52822.47 88888.00 2006-09-29 09:08:00.404 272 18224.65 97.52 52822.42 88888.00 2006-09-29 09:08:00.904 272 18224.78 97.54 52822.35 88888.00 2006-09-29 09:08:01.404 272 18224.71 97.53 52822.37 88888.00 2006-09-29 09:08:01.904 272 18224.72 97.46 52822.39 88888.00 2006-09-29 09:08:02.404 272 18224.72 97.52 52822.23 88888.00 2006-09-29 09:08:02.904 272 18224.75 97.58 52822.27 88888.00 2006-09-29 09:08:03.404 272 18224.64 97.65 52822.42 88888.00 2006-09-29 09:08:03.904 272 18224.59 97.68 52822.46 88888.00 2006-09-29 09:08:04.404 272 18224.54 97.62 52822.34 88888.00 2006-09-29 09:08:04.904 272 18224.54 97.57 52822.28 88888.00 2006-09-29 09:08:05.404 272 18224.59 97.53 52822.26 88888.00 2006-09-29 09:08:05.904 272 18224.55 97.54 52822.25 88888.00 2006-09-29 09:08:06.404 272 18224.52 97.63 52822.31 88888.00 2006-09-29 09:08:06.904 272 18224.57 97.66 52822.42 88888.00 2006-09-29 09:08:07.404 272 18224.56 97.62 52822.47 88888.00 2006-09-29 09:08:07.904 272 18224.43 97.63 52822.55 88888.00 2006-09-29 09:08:08.404 272 18224.42 97.62 52822.50 88888.00 2006-09-29 09:08:08.904 272 18224.56 97.61 52822.46 88888.00 2006-09-29 09:08:09.404 272 18224.59 97.58 52822.43 88888.00 2006-09-29 09:08:09.904 272 18224.46 97.55 52822.42 88888.00 2006-09-29 09:08:10.404 272 18224.50 97.58 52822.35 88888.00 2006-09-29 09:08:10.904 272 18224.54 97.66 52822.10 88888.00 2006-09-29 09:08:11.404 272 18224.54 97.67 52822.09 88888.00 2006-09-29 09:08:11.904 272 18224.52 97.64 52822.13 88888.00 2006-09-29 09:08:12.404 272 18224.63 97.58 52822.01 88888.00 2006-09-29 09:08:12.904 272 18224.65 97.58 52822.20 88888.00 2006-09-29 09:08:13.404 272 18224.67 97.59 52822.30 88888.00 2006-09-29 09:08:13.904 272 18224.57 97.55 52822.28 88888.00 2006-09-29 09:08:14.404 272 18224.54 97.56 52822.35 88888.00 2006-09-29 09:08:14.904 272 18224.45 97.49 52822.30 88888.00 2006-09-29 09:08:15.404 272 18224.59 97.47 52822.23 88888.00 2006-09-29 09:08:15.904 272 18224.66 97.52 52822.18 88888.00 2006-09-29 09:08:16.404 272 18224.51 97.58 52822.12 88888.00 2006-09-29 09:08:16.904 272 18224.59 97.55 52822.21 88888.00 2006-09-29 09:08:17.404 272 18224.59 97.56 52822.22 88888.00 2006-09-29 09:08:17.904 272 18224.61 97.57 52822.18 88888.00 2006-09-29 09:08:18.404 272 18224.54 97.62 52822.15 88888.00 2006-09-29 09:08:18.904 272 18224.51 97.58 52822.14 88888.00 2006-09-29 09:08:19.404 272 18224.48 97.51 52822.04 88888.00 2006-09-29 09:08:19.904 272 18224.44 97.48 52822.11 88888.00 2006-09-29 09:08:20.404 272 18224.50 97.43 52822.36 88888.00 2006-09-29 09:08:20.904 272 18224.62 97.47 52822.39 88888.00 2006-09-29 09:08:21.404 272 18224.46 97.53 52822.55 88888.00 2006-09-29 09:08:21.904 272 18224.42 97.57 52822.54 88888.00 2006-09-29 09:08:22.404 272 18224.49 97.64 52822.44 88888.00 2006-09-29 09:08:22.904 272 18224.59 97.67 52822.46 88888.00 2006-09-29 09:08:23.404 272 18224.59 97.70 52822.26 88888.00 2006-09-29 09:08:23.904 272 18224.60 97.78 52822.30 88888.00 2006-09-29 09:08:24.404 272 18224.57 97.74 52822.33 88888.00 2006-09-29 09:08:24.904 272 18224.54 97.72 52822.27 88888.00 2006-09-29 09:08:25.404 272 18224.49 97.59 52822.22 88888.00 2006-09-29 09:08:25.904 272 18224.51 97.55 52822.27 88888.00 2006-09-29 09:08:26.404 272 18224.44 97.56 52822.28 88888.00 2006-09-29 09:08:26.904 272 18224.45 97.58 52822.34 88888.00 2006-09-29 09:08:27.404 272 18224.38 97.57 52822.34 88888.00 2006-09-29 09:08:27.904 272 18224.33 97.62 52822.31 88888.00 2006-09-29 09:08:28.404 272 18224.33 97.62 52822.19 88888.00 2006-09-29 09:08:28.904 272 18224.46 97.61 52822.12 88888.00 2006-09-29 09:08:29.404 272 18224.53 97.64 52822.15 88888.00 2006-09-29 09:08:29.904 272 18224.54 97.64 52822.30 88888.00 2006-09-29 09:08:30.404 272 18224.65 97.59 52822.33 88888.00 2006-09-29 09:08:30.904 272 18224.74 97.62 52822.34 88888.00 2006-09-29 09:08:31.404 272 18224.79 97.61 52822.28 88888.00 2006-09-29 09:08:31.904 272 18224.76 97.56 52822.36 88888.00 2006-09-29 09:08:32.404 272 18224.63 97.68 52822.48 88888.00 2006-09-29 09:08:32.904 272 18224.65 97.74 52822.45 88888.00 2006-09-29 09:08:33.404 272 18224.70 97.66 52822.55 88888.00 2006-09-29 09:08:33.904 272 18224.74 97.67 52822.55 88888.00 2006-09-29 09:08:34.404 272 18224.72 97.69 52822.38 88888.00 2006-09-29 09:08:34.904 272 18224.67 97.64 52822.24 88888.00 2006-09-29 09:08:35.404 272 18224.63 97.58 52822.20 88888.00 2006-09-29 09:08:35.904 272 18224.73 97.67 52822.24 88888.00 2006-09-29 09:08:36.404 272 18224.67 97.80 52822.39 88888.00 2006-09-29 09:08:36.904 272 18224.75 97.78 52822.41 88888.00 2006-09-29 09:08:37.404 272 18224.81 97.67 52822.31 88888.00 2006-09-29 09:08:37.904 272 18224.65 97.58 52822.25 88888.00 2006-09-29 09:08:38.404 272 18224.65 97.67 52822.27 88888.00 2006-09-29 09:08:38.904 272 18224.62 97.57 52822.44 88888.00 2006-09-29 09:08:39.404 272 18224.64 97.55 52822.41 88888.00 2006-09-29 09:08:39.904 272 18224.76 97.66 52822.37 88888.00 2006-09-29 09:08:40.404 272 18224.78 97.65 52822.44 88888.00 2006-09-29 09:08:40.904 272 18224.67 97.64 52822.47 88888.00 2006-09-29 09:08:41.404 272 18224.67 97.64 52822.48 88888.00 2006-09-29 09:08:41.904 272 18224.70 97.65 52822.48 88888.00 2006-09-29 09:08:42.404 272 18224.61 97.72 52822.46 88888.00 2006-09-29 09:08:42.904 272 18224.71 97.75 52822.44 88888.00 2006-09-29 09:08:43.404 272 18224.79 97.71 52822.54 88888.00 2006-09-29 09:08:43.904 272 18224.76 97.63 52822.55 88888.00 2006-09-29 09:08:44.404 272 18224.71 97.66 52822.49 88888.00 2006-09-29 09:08:44.904 272 18224.65 97.62 52822.39 88888.00 2006-09-29 09:08:45.404 272 18224.74 97.68 52822.44 88888.00 2006-09-29 09:08:45.904 272 18224.78 97.70 52822.39 88888.00 2006-09-29 09:08:46.404 272 18224.81 97.70 52822.39 88888.00 2006-09-29 09:08:46.904 272 18224.99 97.57 52822.45 88888.00 2006-09-29 09:08:47.404 272 18225.02 97.56 52822.45 88888.00 2006-09-29 09:08:47.904 272 18224.98 97.66 52822.48 88888.00 2006-09-29 09:08:48.404 272 18224.91 97.68 52822.69 88888.00 2006-09-29 09:08:48.904 272 18224.76 97.62 52822.71 88888.00 2006-09-29 09:08:49.404 272 18224.87 97.73 52822.70 88888.00 2006-09-29 09:08:49.904 272 18224.93 97.79 52822.71 88888.00 2006-09-29 09:08:50.404 272 18224.81 97.81 52822.74 88888.00 2006-09-29 09:08:50.904 272 18224.87 97.79 52822.60 88888.00 2006-09-29 09:08:51.404 272 18224.74 97.75 52822.58 88888.00 2006-09-29 09:08:51.904 272 18224.61 97.73 52822.58 88888.00 2006-09-29 09:08:52.404 272 18224.74 97.71 52822.53 88888.00 2006-09-29 09:08:52.904 272 18224.83 97.76 52822.53 88888.00 2006-09-29 09:08:53.404 272 18224.82 97.80 52822.58 88888.00 2006-09-29 09:08:53.904 272 18224.83 97.81 52822.65 88888.00 2006-09-29 09:08:54.404 272 18224.83 97.83 52822.58 88888.00 2006-09-29 09:08:54.904 272 18224.84 97.80 52822.49 88888.00 2006-09-29 09:08:55.404 272 18224.81 97.82 52822.47 88888.00 2006-09-29 09:08:55.904 272 18224.93 97.81 52822.44 88888.00 2006-09-29 09:08:56.404 272 18224.92 97.80 52822.45 88888.00 2006-09-29 09:08:56.904 272 18224.78 97.82 52822.61 88888.00 2006-09-29 09:08:57.404 272 18224.77 97.92 52822.57 88888.00 2006-09-29 09:08:57.904 272 18224.77 97.91 52822.43 88888.00 2006-09-29 09:08:58.404 272 18224.84 97.88 52822.34 88888.00 2006-09-29 09:08:58.904 272 18224.81 97.84 52822.11 88888.00 2006-09-29 09:08:59.404 272 18224.84 97.84 52822.30 88888.00 2006-09-29 09:08:59.904 272 18224.85 97.95 52822.37 88888.00 2006-09-29 09:09:00.404 272 18224.68 98.00 52822.34 88888.00 2006-09-29 09:09:00.904 272 18224.64 98.02 52822.35 88888.00 2006-09-29 09:09:01.404 272 18224.73 97.95 52822.37 88888.00 2006-09-29 09:09:01.904 272 18224.82 97.92 52822.44 88888.00 2006-09-29 09:09:02.404 272 18224.78 97.86 52822.65 88888.00 2006-09-29 09:09:02.904 272 18224.77 97.92 52822.61 88888.00 2006-09-29 09:09:03.404 272 18224.85 97.95 52822.60 88888.00 2006-09-29 09:09:03.904 272 18224.87 97.96 52822.68 88888.00 2006-09-29 09:09:04.401 272 18224.72 97.99 52822.59 88888.00 2006-09-29 09:09:04.901 272 18224.59 97.96 52822.54 88888.00 2006-09-29 09:09:05.401 272 18224.56 97.98 52822.47 88888.00 2006-09-29 09:09:05.901 272 18224.61 98.01 52822.45 88888.00 2006-09-29 09:09:06.401 272 18224.78 98.01 52822.48 88888.00 2006-09-29 09:09:06.901 272 18224.76 97.97 52822.43 88888.00 2006-09-29 09:09:07.401 272 18224.79 97.96 52822.43 88888.00 2006-09-29 09:09:07.901 272 18224.79 97.99 52822.45 88888.00 2006-09-29 09:09:08.401 272 18224.75 98.04 52822.45 88888.00 2006-09-29 09:09:08.901 272 18224.84 98.02 52822.31 88888.00 2006-09-29 09:09:09.401 272 18224.86 98.04 52822.38 88888.00 2006-09-29 09:09:09.901 272 18224.91 98.06 52822.47 88888.00 2006-09-29 09:09:10.401 272 18224.89 98.02 52822.42 88888.00 2006-09-29 09:09:10.901 272 18225.03 98.08 52822.36 88888.00 2006-09-29 09:09:11.401 272 18224.92 98.11 52822.37 88888.00 2006-09-29 09:09:11.901 272 18224.96 98.07 52822.28 88888.00 2006-09-29 09:09:12.401 272 18224.95 98.06 52822.28 88888.00 2006-09-29 09:09:12.901 272 18224.93 98.01 52822.46 88888.00 2006-09-29 09:09:13.401 272 18224.83 97.97 52822.63 88888.00 2006-09-29 09:09:13.901 272 18224.79 97.98 52822.56 88888.00 2006-09-29 09:09:14.401 272 18224.94 97.98 52822.60 88888.00 2006-09-29 09:09:14.901 272 18224.97 98.05 52822.62 88888.00 2006-09-29 09:09:15.401 272 18225.02 98.08 52822.59 88888.00 2006-09-29 09:09:15.901 272 18224.93 98.16 52822.57 88888.00 2006-09-29 09:09:16.401 272 18225.07 98.12 52822.63 88888.00 2006-09-29 09:09:16.901 272 18225.02 98.18 52822.61 88888.00 2006-09-29 09:09:17.401 272 18225.14 98.13 52822.69 88888.00 2006-09-29 09:09:17.901 272 18225.16 98.07 52822.70 88888.00 2006-09-29 09:09:18.401 272 18225.09 98.01 52822.67 88888.00 2006-09-29 09:09:18.901 272 18225.15 98.07 52822.55 88888.00 2006-09-29 09:09:19.401 272 18225.16 98.08 52822.45 88888.00 2006-09-29 09:09:19.901 272 18225.06 98.08 52822.53 88888.00 2006-09-29 09:09:20.401 272 18225.17 98.09 52822.48 88888.00 2006-09-29 09:09:20.901 272 18225.03 98.06 52822.49 88888.00 2006-09-29 09:09:21.401 272 18225.03 98.05 52822.42 88888.00 2006-09-29 09:09:21.901 272 18225.07 98.06 52822.43 88888.00 2006-09-29 09:09:22.401 272 18225.09 98.12 52822.42 88888.00 2006-09-29 09:09:22.901 272 18225.16 98.08 52822.41 88888.00 2006-09-29 09:09:23.401 272 18225.19 98.12 52822.42 88888.00 2006-09-29 09:09:23.901 272 18225.20 98.11 52822.42 88888.00 2006-09-29 09:09:24.401 272 18225.11 98.10 52822.37 88888.00 2006-09-29 09:09:24.901 272 18225.06 98.04 52822.31 88888.00 2006-09-29 09:09:25.401 272 18224.93 98.01 52822.47 88888.00 2006-09-29 09:09:25.901 272 18224.95 97.98 52822.46 88888.00 2006-09-29 09:09:26.401 272 18225.15 98.02 52822.30 88888.00 2006-09-29 09:09:26.901 272 18225.19 98.07 52822.43 88888.00 2006-09-29 09:09:27.401 272 18225.06 98.11 52822.42 88888.00 2006-09-29 09:09:27.901 272 18225.10 98.13 52822.43 88888.00 2006-09-29 09:09:28.401 272 18225.08 98.11 52822.42 88888.00 2006-09-29 09:09:28.901 272 18225.16 98.12 52822.35 88888.00 2006-09-29 09:09:29.401 272 18225.24 98.12 52822.39 88888.00 2006-09-29 09:09:29.901 272 18225.30 98.19 52822.55 88888.00 2006-09-29 09:09:30.401 272 18225.41 98.24 52822.53 88888.00 2006-09-29 09:09:30.901 272 18225.31 98.20 52822.41 88888.00 2006-09-29 09:09:31.401 272 18225.20 98.22 52822.41 88888.00 2006-09-29 09:09:31.901 272 18225.16 98.19 52822.47 88888.00 2006-09-29 09:09:32.401 272 18225.27 98.18 52822.46 88888.00 2006-09-29 09:09:32.901 272 18225.33 98.17 52822.43 88888.00 2006-09-29 09:09:33.401 272 18225.19 98.23 52822.39 88888.00 2006-09-29 09:09:33.901 272 18225.13 98.22 52822.49 88888.00 2006-09-29 09:09:34.401 272 18225.16 98.24 52822.47 88888.00 2006-09-29 09:09:34.901 272 18225.25 98.26 52822.45 88888.00 2006-09-29 09:09:35.401 272 18225.18 98.31 52822.47 88888.00 2006-09-29 09:09:35.901 272 18225.19 98.23 52822.48 88888.00 2006-09-29 09:09:36.401 272 18225.16 98.23 52822.47 88888.00 2006-09-29 09:09:36.901 272 18225.15 98.16 52822.46 88888.00 2006-09-29 09:09:37.401 272 18225.14 98.12 52822.51 88888.00 2006-09-29 09:09:37.901 272 18225.25 98.08 52822.50 88888.00 2006-09-29 09:09:38.401 272 18225.31 98.03 52822.49 88888.00 2006-09-29 09:09:38.901 272 18225.26 98.06 52822.59 88888.00 2006-09-29 09:09:39.401 272 18225.20 98.09 52822.56 88888.00 2006-09-29 09:09:39.901 272 18225.15 98.15 52822.55 88888.00 2006-09-29 09:09:40.401 272 18225.16 98.20 52822.38 88888.00 2006-09-29 09:09:40.901 272 18225.26 98.15 52822.31 88888.00 2006-09-29 09:09:41.401 272 18225.29 98.21 52822.22 88888.00 2006-09-29 09:09:41.901 272 18225.18 98.24 52822.28 88888.00 2006-09-29 09:09:42.401 272 18225.29 98.28 52822.12 88888.00 2006-09-29 09:09:42.901 272 18225.33 98.32 52822.02 88888.00 2006-09-29 09:09:43.401 272 18225.25 98.25 52822.22 88888.00 2006-09-29 09:09:43.901 272 18225.28 98.23 52822.19 88888.00 2006-09-29 09:09:44.401 272 18225.29 98.34 52822.24 88888.00 2006-09-29 09:09:44.901 272 18225.29 98.33 52822.23 88888.00 2006-09-29 09:09:45.401 272 18225.26 98.26 52822.09 88888.00 2006-09-29 09:09:45.901 272 18225.16 98.17 52822.19 88888.00 2006-09-29 09:09:46.401 272 18225.13 98.16 52822.28 88888.00 2006-09-29 09:09:46.901 272 18225.07 98.16 52822.26 88888.00 2006-09-29 09:09:47.401 272 18225.24 98.28 52822.25 88888.00 2006-09-29 09:09:47.901 272 18225.33 98.28 52822.32 88888.00 2006-09-29 09:09:48.401 272 18225.28 98.26 52822.31 88888.00 2006-09-29 09:09:48.901 272 18225.31 98.33 52822.27 88888.00 2006-09-29 09:09:49.401 272 18225.36 98.24 52822.37 88888.00 2006-09-29 09:09:49.901 272 18225.37 98.20 52822.44 88888.00 2006-09-29 09:09:50.401 272 18225.30 98.21 52822.33 88888.00 2006-09-29 09:09:50.901 272 18225.33 98.28 52822.34 88888.00 2006-09-29 09:09:51.401 272 18225.35 98.31 52822.36 88888.00 2006-09-29 09:09:51.901 272 18225.37 98.24 52822.20 88888.00 2006-09-29 09:09:52.401 272 18225.35 98.24 52822.28 88888.00 2006-09-29 09:09:52.901 272 18225.37 98.22 52822.41 88888.00 2006-09-29 09:09:53.401 272 18225.46 98.25 52822.44 88888.00 2006-09-29 09:09:53.901 272 18225.44 98.25 52822.53 88888.00 2006-09-29 09:09:54.401 272 18225.43 98.34 52822.55 88888.00 2006-09-29 09:09:54.901 272 18225.50 98.30 52822.47 88888.00 2006-09-29 09:09:55.401 272 18225.54 98.26 52822.51 88888.00 2006-09-29 09:09:55.901 272 18225.60 98.32 52822.50 88888.00 2006-09-29 09:09:56.401 272 18225.69 98.32 52822.42 88888.00 2006-09-29 09:09:56.901 272 18225.71 98.26 52822.41 88888.00 2006-09-29 09:09:57.401 272 18225.61 98.29 52822.27 88888.00 2006-09-29 09:09:57.901 272 18225.61 98.31 52822.32 88888.00 2006-09-29 09:09:58.401 272 18225.60 98.32 52822.46 88888.00 2006-09-29 09:09:58.901 272 18225.64 98.45 52822.47 88888.00 2006-09-29 09:09:59.401 272 18225.53 98.44 52822.61 88888.00 2006-09-29 09:09:59.901 272 18225.50 98.51 52822.56 88888.00 2006-09-29 09:10:00.401 272 18225.49 98.55 52822.47 88888.00 2006-09-29 09:10:00.901 272 18225.55 98.45 52822.49 88888.00 2006-09-29 09:10:01.401 272 18225.68 98.45 52822.55 88888.00 2006-09-29 09:10:01.901 272 18225.64 98.41 52822.53 88888.00 2006-09-29 09:10:02.401 272 18225.59 98.43 52822.47 88888.00 2006-09-29 09:10:02.901 272 18225.60 98.48 52822.60 88888.00 2006-09-29 09:10:03.401 272 18225.65 98.49 52822.69 88888.00 2006-09-29 09:10:03.901 272 18225.70 98.50 52822.65 88888.00 2006-09-29 09:10:04.401 272 18225.65 98.44 52822.61 88888.00 2006-09-29 09:10:04.901 272 18225.59 98.43 52822.67 88888.00 2006-09-29 09:10:05.401 272 18225.57 98.46 52822.61 88888.00 2006-09-29 09:10:05.901 272 18225.57 98.44 52822.61 88888.00 2006-09-29 09:10:06.401 272 18225.53 98.45 52822.66 88888.00 2006-09-29 09:10:06.901 272 18225.64 98.52 52822.71 88888.00 2006-09-29 09:10:07.401 272 18225.65 98.56 52822.71 88888.00 2006-09-29 09:10:07.901 272 18225.72 98.58 52822.61 88888.00 2006-09-29 09:10:08.401 272 18225.80 98.64 52822.51 88888.00 2006-09-29 09:10:08.901 272 18225.52 98.68 52822.55 88888.00 2006-09-29 09:10:09.401 272 18225.49 98.65 52822.58 88888.00 2006-09-29 09:10:09.901 272 18225.51 98.59 52822.60 88888.00 2006-09-29 09:10:10.401 272 18225.59 98.63 52822.65 88888.00 2006-09-29 09:10:10.901 272 18225.54 98.64 52822.67 88888.00 2006-09-29 09:10:11.401 272 18225.55 98.59 52822.73 88888.00 2006-09-29 09:10:11.901 272 18225.50 98.57 52822.72 88888.00 2006-09-29 09:10:12.401 272 18225.54 98.53 52822.79 88888.00 2006-09-29 09:10:12.901 272 18225.70 98.53 52822.73 88888.00 2006-09-29 09:10:13.401 272 18225.73 98.59 52822.70 88888.00 2006-09-29 09:10:13.901 272 18225.70 98.55 52822.73 88888.00 2006-09-29 09:10:14.401 272 18225.60 98.48 52822.84 88888.00 2006-09-29 09:10:14.901 272 18225.52 98.44 52822.79 88888.00 2006-09-29 09:10:15.401 272 18225.51 98.45 52822.72 88888.00 2006-09-29 09:10:15.901 272 18225.37 98.48 52822.77 88888.00 2006-09-29 09:10:16.401 272 18225.51 98.57 52822.66 88888.00 2006-09-29 09:10:16.901 272 18225.57 98.58 52822.59 88888.00 2006-09-29 09:10:17.401 272 18225.59 98.69 52822.61 88888.00 2006-09-29 09:10:17.901 272 18225.57 98.61 52822.72 88888.00 2006-09-29 09:10:18.401 272 18225.57 98.57 52822.72 88888.00 2006-09-29 09:10:18.901 272 18225.59 98.63 52822.56 88888.00 2006-09-29 09:10:19.401 272 18225.62 98.55 52822.55 88888.00 2006-09-29 09:10:19.901 272 18225.60 98.51 52822.47 88888.00 2006-09-29 09:10:20.401 272 18225.54 98.55 52822.38 88888.00 2006-09-29 09:10:20.901 272 18225.49 98.70 52822.42 88888.00 2006-09-29 09:10:21.401 272 18225.57 98.65 52822.48 88888.00 2006-09-29 09:10:21.901 272 18225.62 98.68 52822.55 88888.00 2006-09-29 09:10:22.401 272 18225.67 98.70 52822.65 88888.00 2006-09-29 09:10:22.901 272 18225.63 98.68 52822.58 88888.00 2006-09-29 09:10:23.401 272 18225.71 98.68 52822.54 88888.00 2006-09-29 09:10:23.901 272 18225.65 98.66 52822.57 88888.00 2006-09-29 09:10:24.401 272 18225.62 98.59 52822.59 88888.00 2006-09-29 09:10:24.901 272 18225.62 98.58 52822.51 88888.00 2006-09-29 09:10:25.401 272 18225.55 98.59 52822.43 88888.00 2006-09-29 09:10:25.901 272 18225.63 98.63 52822.53 88888.00 2006-09-29 09:10:26.401 272 18225.67 98.71 52822.63 88888.00 2006-09-29 09:10:26.901 272 18225.79 98.70 52822.65 88888.00 2006-09-29 09:10:27.401 272 18225.80 98.64 52822.69 88888.00 2006-09-29 09:10:27.901 272 18225.76 98.66 52822.56 88888.00 2006-09-29 09:10:28.401 272 18225.62 98.68 52822.54 88888.00 2006-09-29 09:10:28.901 272 18225.63 98.69 52822.60 88888.00 2006-09-29 09:10:29.401 272 18225.55 98.67 52822.61 88888.00 2006-09-29 09:10:29.901 272 18225.57 98.72 52822.57 88888.00 2006-09-29 09:10:30.401 272 18225.51 98.68 52822.39 88888.00 2006-09-29 09:10:30.901 272 18225.57 98.68 52822.46 88888.00 2006-09-29 09:10:31.401 272 18225.74 98.63 52822.43 88888.00 2006-09-29 09:10:31.901 272 18225.75 98.62 52822.22 88888.00 2006-09-29 09:10:32.401 272 18225.71 98.62 52822.32 88888.00 2006-09-29 09:10:32.901 272 18225.81 98.63 52822.51 88888.00 2006-09-29 09:10:33.401 272 18225.75 98.67 52822.35 88888.00 2006-09-29 09:10:33.901 272 18225.82 98.67 52822.08 88888.00 2006-09-29 09:10:34.401 272 18225.70 98.69 52822.33 88888.00 2006-09-29 09:10:34.901 272 18225.74 98.68 52822.37 88888.00 2006-09-29 09:10:35.401 272 18225.82 98.71 52822.31 88888.00 2006-09-29 09:10:35.901 272 18225.73 98.66 52822.32 88888.00 2006-09-29 09:10:36.401 272 18225.68 98.65 52822.46 88888.00 2006-09-29 09:10:36.901 272 18225.62 98.67 52822.63 88888.00 2006-09-29 09:10:37.401 272 18225.69 98.69 52822.68 88888.00 2006-09-29 09:10:37.901 272 18225.73 98.67 52822.63 88888.00 2006-09-29 09:10:38.401 272 18225.67 98.72 52822.54 88888.00 2006-09-29 09:10:38.901 272 18225.60 98.74 52822.60 88888.00 2006-09-29 09:10:39.401 272 18225.61 98.69 52822.53 88888.00 2006-09-29 09:10:39.901 272 18225.68 98.64 52822.58 88888.00 2006-09-29 09:10:40.401 272 18225.69 98.62 52822.56 88888.00 2006-09-29 09:10:40.901 272 18225.75 98.58 52822.57 88888.00 2006-09-29 09:10:41.401 272 18225.74 98.71 52822.54 88888.00 2006-09-29 09:10:41.901 272 18225.68 98.76 52822.37 88888.00 2006-09-29 09:10:42.401 272 18225.76 98.76 52822.44 88888.00 2006-09-29 09:10:42.901 272 18225.84 98.70 52822.48 88888.00 2006-09-29 09:10:43.401 272 18225.72 98.76 52822.63 88888.00 2006-09-29 09:10:43.901 272 18225.80 98.80 52822.72 88888.00 2006-09-29 09:10:44.401 272 18225.83 98.71 52822.66 88888.00 2006-09-29 09:10:44.901 272 18225.86 98.67 52822.58 88888.00 2006-09-29 09:10:45.401 272 18225.84 98.74 52822.50 88888.00 2006-09-29 09:10:45.901 272 18225.86 98.76 52822.59 88888.00 2006-09-29 09:10:46.401 272 18225.87 98.83 52822.54 88888.00 2006-09-29 09:10:46.901 272 18225.87 98.87 52822.44 88888.00 2006-09-29 09:10:47.401 272 18225.97 98.82 52822.50 88888.00 2006-09-29 09:10:47.901 272 18226.02 98.74 52822.45 88888.00 2006-09-29 09:10:48.401 272 18225.96 98.74 52822.56 88888.00 2006-09-29 09:10:48.901 272 18225.97 98.78 52822.53 88888.00 2006-09-29 09:10:49.401 272 18225.95 98.78 52822.49 88888.00 2006-09-29 09:10:49.901 272 18225.90 98.76 52822.55 88888.00 2006-09-29 09:10:50.401 272 18225.86 98.66 52822.58 88888.00 2006-09-29 09:10:50.901 272 18225.84 98.63 52822.67 88888.00 2006-09-29 09:10:51.401 272 18225.83 98.64 52822.63 88888.00 2006-09-29 09:10:51.901 272 18225.85 98.72 52822.62 88888.00 2006-09-29 09:10:52.401 272 18225.83 98.75 52822.58 88888.00 2006-09-29 09:10:52.901 272 18225.75 98.72 52822.56 88888.00 2006-09-29 09:10:53.401 272 18225.75 98.63 52822.56 88888.00 2006-09-29 09:10:53.901 272 18225.75 98.68 52822.55 88888.00 2006-09-29 09:10:54.401 272 18225.81 98.66 52822.36 88888.00 2006-09-29 09:10:54.901 272 18225.70 98.64 52822.31 88888.00 2006-09-29 09:10:55.401 272 18225.70 98.64 52822.31 88888.00 2006-09-29 09:10:55.901 272 18225.68 98.63 52822.28 88888.00 2006-09-29 09:10:56.401 272 18225.85 98.63 52822.33 88888.00 2006-09-29 09:10:56.901 272 18225.93 98.71 52822.32 88888.00 2006-09-29 09:10:57.401 272 18225.83 98.74 52822.33 88888.00 2006-09-29 09:10:57.901 272 18225.90 98.65 52822.23 88888.00 2006-09-29 09:10:58.401 272 18225.97 98.57 52822.19 88888.00 2006-09-29 09:10:58.901 272 18225.85 98.63 52822.23 88888.00 2006-09-29 09:10:59.401 272 18225.79 98.71 52822.24 88888.00 2006-09-29 09:10:59.901 272 18225.81 98.68 52822.26 88888.00 2006-09-29 09:11:00.401 272 18225.87 98.69 52822.14 88888.00 2006-09-29 09:11:00.901 272 18226.08 98.73 52822.12 88888.00 2006-09-29 09:11:01.401 272 18226.19 98.75 52821.97 88888.00 2006-09-29 09:11:01.901 272 18226.14 98.74 52821.92 88888.00 2006-09-29 09:11:02.401 272 18226.16 98.71 52822.01 88888.00 2006-09-29 09:11:02.901 272 18226.22 98.74 52822.10 88888.00 2006-09-29 09:11:03.401 272 18226.24 98.86 52822.14 88888.00 2006-09-29 09:11:03.901 272 18226.12 98.89 52822.20 88888.00 2006-09-29 09:11:04.401 272 18226.03 98.92 52822.34 88888.00 2006-09-29 09:11:04.901 272 18226.09 99.01 52822.26 88888.00 2006-09-29 09:11:05.401 272 18226.08 99.07 52822.22 88888.00 2006-09-29 09:11:05.901 272 18225.96 98.98 52822.26 88888.00 2006-09-29 09:11:06.401 272 18225.86 98.87 52822.34 88888.00 2006-09-29 09:11:06.901 272 18225.89 98.88 52822.23 88888.00 2006-09-29 09:11:07.401 272 18225.93 98.96 52822.19 88888.00 2006-09-29 09:11:07.901 272 18225.89 98.99 52822.15 88888.00 2006-09-29 09:11:08.401 272 18225.79 98.90 52822.04 88888.00 2006-09-29 09:11:08.901 272 18225.78 98.89 52822.16 88888.00 2006-09-29 09:11:09.401 272 18225.93 99.05 52822.30 88888.00 2006-09-29 09:11:09.901 272 18226.09 98.98 52822.32 88888.00 2006-09-29 09:11:10.401 272 18226.05 98.91 52822.38 88888.00 2006-09-29 09:11:10.901 272 18226.01 98.91 52822.44 88888.00 2006-09-29 09:11:11.401 272 18226.01 98.92 52822.41 88888.00 2006-09-29 09:11:11.901 272 18225.83 99.00 52822.44 88888.00 2006-09-29 09:11:12.401 272 18225.82 99.04 52822.38 88888.00 2006-09-29 09:11:12.901 272 18225.98 99.00 52822.42 88888.00 2006-09-29 09:11:13.401 272 18226.05 98.96 52822.47 88888.00 2006-09-29 09:11:13.901 272 18226.15 98.90 52822.42 88888.00 2006-09-29 09:11:14.401 272 18226.07 98.99 52822.35 88888.00 2006-09-29 09:11:14.901 272 18225.92 99.02 52822.55 88888.00 2006-09-29 09:11:15.401 272 18225.82 99.04 52822.57 88888.00 2006-09-29 09:11:15.901 272 18225.85 99.03 52822.36 88888.00 2006-09-29 09:11:16.401 272 18225.89 99.09 52822.13 88888.00 2006-09-29 09:11:16.901 272 18225.83 99.09 52822.43 88888.00 2006-09-29 09:11:17.401 272 18225.81 99.04 52822.47 88888.00 2006-09-29 09:11:17.901 272 18225.82 99.04 52822.43 88888.00 2006-09-29 09:11:18.401 272 18225.81 99.07 52822.35 88888.00 2006-09-29 09:11:18.901 272 18225.84 99.03 52822.31 88888.00 2006-09-29 09:11:19.401 272 18225.94 99.04 52822.42 88888.00 2006-09-29 09:11:19.901 272 18225.96 99.03 52822.38 88888.00 2006-09-29 09:11:20.401 272 18226.04 99.03 52822.37 88888.00 2006-09-29 09:11:20.901 272 18226.11 99.01 52822.38 88888.00 2006-09-29 09:11:21.401 272 18226.14 99.07 52822.24 88888.00 2006-09-29 09:11:21.901 272 18226.05 99.10 52822.28 88888.00 2006-09-29 09:11:22.401 272 18225.95 99.02 52822.30 88888.00 2006-09-29 09:11:22.901 272 18225.98 99.05 52822.37 88888.00 2006-09-29 09:11:23.401 272 18225.82 99.07 52822.36 88888.00 2006-09-29 09:11:23.901 272 18225.63 99.07 52822.44 88888.00 2006-09-29 09:11:24.401 272 18225.52 99.09 52822.38 88888.00 2006-09-29 09:11:24.901 272 18225.55 99.07 52822.34 88888.00 2006-09-29 09:11:25.401 272 18225.84 99.06 52822.44 88888.00 2006-09-29 09:11:25.901 272 18226.00 99.03 52822.37 88888.00 2006-09-29 09:11:26.401 272 18226.11 99.04 52822.32 88888.00 2006-09-29 09:11:26.901 272 18226.13 99.04 52822.22 88888.00 2006-09-29 09:11:27.401 272 18226.16 99.04 52822.12 88888.00 2006-09-29 09:11:27.901 272 18226.12 99.01 52822.20 88888.00 2006-09-29 09:11:28.401 272 18226.03 99.07 52822.22 88888.00 2006-09-29 09:11:28.901 272 18226.03 99.05 52822.25 88888.00 2006-09-29 09:11:29.401 272 18226.04 99.05 52822.26 88888.00 2006-09-29 09:11:29.901 272 18226.07 99.07 52822.30 88888.00 2006-09-29 09:11:30.401 272 18226.12 99.09 52822.14 88888.00 2006-09-29 09:11:30.901 272 18226.13 99.13 52822.11 88888.00 2006-09-29 09:11:31.401 272 18226.18 99.05 52822.00 88888.00 2006-09-29 09:11:31.901 272 18226.12 99.05 52821.92 88888.00 2006-09-29 09:11:32.401 272 18226.06 99.03 52821.93 88888.00 2006-09-29 09:11:32.901 272 18226.08 98.90 52822.10 88888.00 2006-09-29 09:11:33.401 272 18225.90 98.90 52822.03 88888.00 2006-09-29 09:11:33.901 272 18225.85 98.87 52822.00 88888.00 2006-09-29 09:11:34.401 272 18225.90 98.87 52822.20 88888.00 2006-09-29 09:11:34.901 272 18226.00 98.90 52822.34 88888.00 2006-09-29 09:11:35.401 272 18226.03 98.72 52822.43 88888.00 2006-09-29 09:11:35.901 272 18226.09 98.75 52822.36 88888.00 2006-09-29 09:11:36.401 272 18226.03 98.83 52822.35 88888.00 2006-09-29 09:11:36.901 272 18226.02 98.96 52822.30 88888.00 2006-09-29 09:11:37.401 272 18226.08 98.89 52822.22 88888.00 2006-09-29 09:11:37.901 272 18226.13 98.94 52822.20 88888.00 2006-09-29 09:11:38.401 272 18226.09 99.01 52822.41 88888.00 2006-09-29 09:11:38.901 272 18226.23 99.03 52822.45 88888.00 2006-09-29 09:11:39.401 272 18226.37 98.97 52822.42 88888.00 2006-09-29 09:11:39.901 272 18226.35 99.01 52822.39 88888.00 2006-09-29 09:11:40.401 272 18226.33 98.92 52822.49 88888.00 2006-09-29 09:11:40.901 272 18226.30 98.96 52822.59 88888.00 2006-09-29 09:11:41.401 272 18226.46 99.04 52822.47 88888.00 2006-09-29 09:11:41.901 272 18226.39 99.00 52822.33 88888.00 2006-09-29 09:11:42.401 272 18226.40 98.94 52822.33 88888.00 2006-09-29 09:11:42.901 272 18226.39 98.92 52822.37 88888.00 2006-09-29 09:11:43.401 272 18226.45 98.85 52822.37 88888.00 2006-09-29 09:11:43.901 272 18226.37 98.87 52822.34 88888.00 2006-09-29 09:11:44.401 272 18226.34 98.98 52822.37 88888.00 2006-09-29 09:11:44.901 272 18226.43 98.91 52822.45 88888.00 2006-09-29 09:11:45.401 272 18226.34 98.87 52822.49 88888.00 2006-09-29 09:11:45.901 272 18226.26 98.99 52822.56 88888.00 2006-09-29 09:11:46.401 272 18226.35 99.00 52822.55 88888.00 2006-09-29 09:11:46.901 272 18226.28 98.94 52822.51 88888.00 2006-09-29 09:11:47.401 272 18226.33 98.90 52822.41 88888.00 2006-09-29 09:11:47.901 272 18226.13 98.85 52822.35 88888.00 2006-09-29 09:11:48.401 272 18226.15 98.82 52822.33 88888.00 2006-09-29 09:11:48.901 272 18226.27 98.82 52822.38 88888.00 2006-09-29 09:11:49.401 272 18226.19 98.78 52822.38 88888.00 2006-09-29 09:11:49.901 272 18226.13 98.80 52822.46 88888.00 2006-09-29 09:11:50.401 272 18226.17 98.80 52822.48 88888.00 2006-09-29 09:11:50.901 272 18226.23 98.75 52822.54 88888.00 2006-09-29 09:11:51.401 272 18226.18 98.74 52822.61 88888.00 2006-09-29 09:11:51.901 272 18226.13 98.76 52822.61 88888.00 2006-09-29 09:11:52.401 272 18226.20 98.82 52822.57 88888.00 2006-09-29 09:11:52.901 272 18226.29 98.79 52822.53 88888.00 2006-09-29 09:11:53.401 272 18226.30 98.81 52822.57 88888.00 2006-09-29 09:11:53.901 272 18226.25 98.74 52822.43 88888.00 2006-09-29 09:11:54.401 272 18226.33 98.74 52822.47 88888.00 2006-09-29 09:11:54.901 272 18226.39 98.80 52822.55 88888.00 2006-09-29 09:11:55.401 272 18226.45 98.89 52822.42 88888.00 2006-09-29 09:11:55.901 272 18226.36 98.82 52822.35 88888.00 2006-09-29 09:11:56.401 272 18226.25 98.79 52822.46 88888.00 2006-09-29 09:11:56.901 272 18226.17 98.76 52822.43 88888.00 2006-09-29 09:11:57.401 272 18226.23 98.76 52822.41 88888.00 2006-09-29 09:11:57.901 272 18226.20 98.81 52822.28 88888.00 2006-09-29 09:11:58.401 272 18226.29 98.82 52822.27 88888.00 2006-09-29 09:11:58.901 272 18226.43 98.84 52822.23 88888.00 2006-09-29 09:11:59.401 272 18226.29 98.83 52822.14 88888.00 2006-09-29 09:11:59.901 272 18226.29 98.83 52822.25 88888.00 2006-09-29 09:12:00.401 272 18226.40 98.83 52822.25 88888.00 2006-09-29 09:12:00.901 272 18226.59 98.84 52822.14 88888.00 2006-09-29 09:12:01.401 272 18226.57 98.87 52822.37 88888.00 2006-09-29 09:12:01.901 272 18226.43 98.86 52822.41 88888.00 2006-09-29 09:12:02.401 272 18226.43 98.84 52822.47 88888.00 2006-09-29 09:12:02.901 272 18226.48 98.94 52822.48 88888.00 2006-09-29 09:12:03.401 272 18226.37 98.99 52822.51 88888.00 2006-09-29 09:12:03.901 272 18226.35 99.00 52822.50 88888.00 2006-09-29 09:12:04.401 272 18226.35 98.96 52822.50 88888.00 2006-09-29 09:12:04.901 272 18226.27 98.94 52822.50 88888.00 2006-09-29 09:12:05.401 272 18226.20 98.88 52822.50 88888.00 2006-09-29 09:12:05.901 272 18226.24 98.89 52822.48 88888.00 2006-09-29 09:12:06.401 272 18226.20 98.95 52822.47 88888.00 2006-09-29 09:12:06.901 272 18226.27 98.90 52822.49 88888.00 2006-09-29 09:12:07.401 272 18226.35 98.83 52822.51 88888.00 2006-09-29 09:12:07.901 272 18226.35 98.85 52822.57 88888.00 2006-09-29 09:12:08.401 272 18226.44 98.80 52822.60 88888.00 2006-09-29 09:12:08.901 272 18226.36 98.78 52822.62 88888.00 2006-09-29 09:12:09.401 272 18226.27 98.90 52822.56 88888.00 2006-09-29 09:12:09.901 272 18226.29 98.94 52822.49 88888.00 2006-09-29 09:12:10.401 272 18226.47 99.00 52822.43 88888.00 2006-09-29 09:12:10.901 272 18226.47 99.08 52822.44 88888.00 2006-09-29 09:12:11.401 272 18226.45 99.03 52822.39 88888.00 2006-09-29 09:12:11.901 272 18226.47 99.04 52822.41 88888.00 2006-09-29 09:12:12.401 272 18226.59 99.10 52822.47 88888.00 2006-09-29 09:12:12.901 272 18226.40 99.13 52822.44 88888.00 2006-09-29 09:12:13.401 272 18226.29 99.03 52822.45 88888.00 2006-09-29 09:12:13.901 272 18226.52 98.99 52822.49 88888.00 2006-09-29 09:12:14.401 272 18226.54 98.94 52822.50 88888.00 2006-09-29 09:12:14.901 272 18226.48 98.89 52822.59 88888.00 2006-09-29 09:12:15.401 272 18226.55 98.86 52822.66 88888.00 2006-09-29 09:12:15.901 272 18226.50 98.92 52822.69 88888.00 2006-09-29 09:12:16.401 272 18226.48 98.92 52822.61 88888.00 2006-09-29 09:12:16.901 272 18226.46 98.98 52822.55 88888.00 2006-09-29 09:12:17.401 272 18226.47 98.90 52822.38 88888.00 2006-09-29 09:12:17.901 272 18226.49 98.91 52822.33 88888.00 2006-09-29 09:12:18.401 272 18226.38 98.97 52822.60 88888.00 2006-09-29 09:12:18.901 272 18226.20 98.99 52822.63 88888.00 2006-09-29 09:12:19.401 272 18226.30 98.96 52822.50 88888.00 2006-09-29 09:12:19.901 272 18226.29 99.00 52822.54 88888.00 2006-09-29 09:12:20.401 272 18226.33 98.94 52822.54 88888.00 2006-09-29 09:12:20.901 272 18226.26 98.86 52822.45 88888.00 2006-09-29 09:12:21.401 272 18226.24 98.81 52822.24 88888.00 2006-09-29 09:12:21.901 272 18226.28 98.81 52822.13 88888.00 2006-09-29 09:12:22.401 272 18226.22 98.74 52822.39 88888.00 2006-09-29 09:12:22.901 272 18226.20 98.78 52822.46 88888.00 2006-09-29 09:12:23.401 272 18226.24 98.89 52822.46 88888.00 2006-09-29 09:12:23.901 272 18226.16 98.90 52822.47 88888.00 2006-09-29 09:12:24.401 272 18226.14 98.88 52822.49 88888.00 2006-09-29 09:12:24.901 272 18226.23 98.90 52822.62 88888.00 2006-09-29 09:12:25.401 272 18226.28 98.85 52822.51 88888.00 2006-09-29 09:12:25.901 272 18226.06 98.81 52822.42 88888.00 2006-09-29 09:12:26.401 272 18226.06 98.78 52822.41 88888.00 2006-09-29 09:12:26.901 272 18226.12 98.76 52822.43 88888.00 2006-09-29 09:12:27.401 272 18226.06 98.77 52822.48 88888.00 2006-09-29 09:12:27.901 272 18226.15 98.79 52822.51 88888.00 2006-09-29 09:12:28.401 272 18226.16 98.73 52822.48 88888.00 2006-09-29 09:12:28.901 272 18226.05 98.78 52822.54 88888.00 2006-09-29 09:12:29.401 272 18226.11 98.76 52822.46 88888.00 2006-09-29 09:12:29.901 272 18226.18 98.84 52822.49 88888.00 2006-09-29 09:12:30.401 272 18226.20 98.85 52822.48 88888.00 2006-09-29 09:12:30.901 272 18226.22 98.86 52822.44 88888.00 2006-09-29 09:12:31.401 272 18226.33 98.86 52822.48 88888.00 2006-09-29 09:12:31.901 272 18226.36 98.82 52822.38 88888.00 2006-09-29 09:12:32.401 272 18226.36 98.84 52822.32 88888.00 2006-09-29 09:12:32.901 272 18226.41 98.85 52822.30 88888.00 2006-09-29 09:12:33.401 272 18226.37 98.76 52822.28 88888.00 2006-09-29 09:12:33.901 272 18226.41 98.79 52822.28 88888.00 2006-09-29 09:12:34.401 272 18226.43 98.81 52822.30 88888.00 2006-09-29 09:12:34.901 272 18226.28 98.77 52822.26 88888.00 2006-09-29 09:12:35.401 272 18226.23 98.78 52822.32 88888.00 2006-09-29 09:12:35.901 272 18226.12 98.76 52822.44 88888.00 2006-09-29 09:12:36.401 272 18226.07 98.72 52822.47 88888.00 2006-09-29 09:12:36.901 272 18226.11 98.86 52822.55 88888.00 2006-09-29 09:12:37.401 272 18226.16 98.89 52822.63 88888.00 2006-09-29 09:12:37.901 272 18226.11 98.82 52822.47 88888.00 2006-09-29 09:12:38.401 272 18226.09 98.86 52822.34 88888.00 2006-09-29 09:12:38.901 272 18226.15 98.81 52822.38 88888.00 2006-09-29 09:12:39.401 272 18226.13 98.77 52822.49 88888.00 2006-09-29 09:12:39.901 272 18226.11 98.74 52822.63 88888.00 2006-09-29 09:12:40.401 272 18226.18 98.70 52822.55 88888.00 2006-09-29 09:12:40.901 272 18226.20 98.66 52822.60 88888.00 2006-09-29 09:12:41.401 272 18226.17 98.73 52822.70 88888.00 2006-09-29 09:12:41.901 272 18226.30 98.73 52822.59 88888.00 2006-09-29 09:12:42.401 272 18226.40 98.75 52822.46 88888.00 2006-09-29 09:12:42.901 272 18226.33 98.77 52822.38 88888.00 2006-09-29 09:12:43.401 272 18226.38 98.74 52822.28 88888.00 2006-09-29 09:12:43.901 272 18226.48 98.90 52822.35 88888.00 2006-09-29 09:12:44.401 272 18226.45 98.95 52822.30 88888.00 2006-09-29 09:12:44.901 272 18226.55 98.90 52822.30 88888.00 2006-09-29 09:12:45.401 272 18226.62 98.91 52822.38 88888.00 2006-09-29 09:12:45.901 272 18226.60 98.91 52822.43 88888.00 2006-09-29 09:12:46.401 272 18226.58 98.87 52822.44 88888.00 2006-09-29 09:12:46.901 272 18226.56 98.79 52822.28 88888.00 2006-09-29 09:12:47.401 272 18226.41 98.68 52822.26 88888.00 2006-09-29 09:12:47.901 272 18226.48 98.67 52822.28 88888.00 2006-09-29 09:12:48.401 272 18226.54 98.70 52822.35 88888.00 2006-09-29 09:12:48.901 272 18226.45 98.67 52822.39 88888.00 2006-09-29 09:12:49.401 272 18226.43 98.65 52822.48 88888.00 2006-09-29 09:12:49.901 272 18226.47 98.70 52822.58 88888.00 2006-09-29 09:12:50.401 272 18226.48 98.68 52822.55 88888.00 2006-09-29 09:12:50.901 272 18226.39 98.68 52822.53 88888.00 2006-09-29 09:12:51.401 272 18226.24 98.66 52822.34 88888.00 2006-09-29 09:12:51.901 272 18226.31 98.76 52822.24 88888.00 2006-09-29 09:12:52.401 272 18226.37 98.76 52822.39 88888.00 2006-09-29 09:12:52.901 272 18226.22 98.74 52822.56 88888.00 2006-09-29 09:12:53.401 272 18226.06 98.76 52822.58 88888.00 2006-09-29 09:12:53.901 272 18226.20 98.77 52822.63 88888.00 2006-09-29 09:12:54.401 272 18226.26 98.70 52822.59 88888.00 2006-09-29 09:12:54.901 272 18226.27 98.70 52822.62 88888.00 2006-09-29 09:12:55.401 272 18226.40 98.67 52822.58 88888.00 2006-09-29 09:12:55.901 272 18226.39 98.59 52822.34 88888.00 2006-09-29 09:12:56.401 272 18226.24 98.57 52822.22 88888.00 2006-09-29 09:12:56.901 272 18226.28 98.61 52822.23 88888.00 2006-09-29 09:12:57.401 272 18226.35 98.69 52822.41 88888.00 2006-09-29 09:12:57.901 272 18226.40 98.63 52822.50 88888.00 2006-09-29 09:12:58.401 272 18226.26 98.56 52822.36 88888.00 2006-09-29 09:12:58.901 272 18226.22 98.64 52822.33 88888.00 2006-09-29 09:12:59.401 272 18226.14 98.67 52822.32 88888.00 2006-09-29 09:12:59.901 272 18226.17 98.66 52822.34 88888.00 2006-09-29 09:13:00.401 272 18226.11 98.64 52822.12 88888.00 2006-09-29 09:13:00.901 272 18226.14 98.67 52822.04 88888.00 2006-09-29 09:13:01.401 272 18226.22 98.69 52822.30 88888.00 2006-09-29 09:13:01.901 272 18226.43 98.70 52822.37 88888.00 2006-09-29 09:13:02.401 272 18226.39 98.66 52822.46 88888.00 2006-09-29 09:13:02.901 272 18226.38 98.56 52822.35 88888.00 2006-09-29 09:13:03.401 272 18226.45 98.53 52822.20 88888.00 2006-09-29 09:13:03.901 272 18226.31 98.59 52822.31 88888.00 2006-09-29 09:13:04.401 272 18226.46 98.58 52822.47 88888.00 2006-09-29 09:13:04.901 272 18226.33 98.56 52822.49 88888.00 2006-09-29 09:13:05.401 272 18226.27 98.64 52822.54 88888.00 2006-09-29 09:13:05.901 272 18226.30 98.63 52822.51 88888.00 2006-09-29 09:13:06.401 272 18226.29 98.52 52822.49 88888.00 2006-09-29 09:13:06.901 272 18226.20 98.47 52822.55 88888.00 2006-09-29 09:13:07.401 272 18226.14 98.51 52822.47 88888.00 2006-09-29 09:13:07.901 272 18226.22 98.50 52822.53 88888.00 2006-09-29 09:13:08.401 272 18226.26 98.53 52822.66 88888.00 2006-09-29 09:13:08.901 272 18226.25 98.53 52822.62 88888.00 2006-09-29 09:13:09.401 272 18226.22 98.48 52822.59 88888.00 2006-09-29 09:13:09.901 272 18226.38 98.49 52822.57 88888.00 2006-09-29 09:13:10.401 272 18226.39 98.51 52822.38 88888.00 2006-09-29 09:13:10.901 272 18226.37 98.53 52822.37 88888.00 2006-09-29 09:13:11.401 272 18226.37 98.54 52822.49 88888.00 2006-09-29 09:13:11.901 272 18226.38 98.57 52822.26 88888.00 2006-09-29 09:13:12.401 272 18226.48 98.62 52822.23 88888.00 2006-09-29 09:13:12.901 272 18226.49 98.64 52822.39 88888.00 2006-09-29 09:13:13.401 272 18226.39 98.66 52822.27 88888.00 2006-09-29 09:13:13.901 272 18226.28 98.62 52822.26 88888.00 2006-09-29 09:13:14.401 272 18226.34 98.64 52822.12 88888.00 2006-09-29 09:13:14.901 272 18226.35 98.68 52822.28 88888.00 2006-09-29 09:13:15.401 272 18226.39 98.62 52822.30 88888.00 2006-09-29 09:13:15.901 272 18226.34 98.62 52822.33 88888.00 2006-09-29 09:13:16.401 272 18226.30 98.57 52822.46 88888.00 2006-09-29 09:13:16.901 272 18226.31 98.55 52822.67 88888.00 2006-09-29 09:13:17.401 272 18226.23 98.63 52822.67 88888.00 2006-09-29 09:13:17.901 272 18226.31 98.63 52822.66 88888.00 2006-09-29 09:13:18.401 272 18226.26 98.59 52822.55 88888.00 2006-09-29 09:13:18.901 272 18226.18 98.57 52822.42 88888.00 2006-09-29 09:13:19.401 272 18226.27 98.65 52822.44 88888.00 2006-09-29 09:13:19.901 272 18226.18 98.73 52822.39 88888.00 2006-09-29 09:13:20.401 272 18226.24 98.76 52822.31 88888.00 2006-09-29 09:13:20.901 272 18226.33 98.75 52822.34 88888.00 2006-09-29 09:13:21.401 272 18226.27 98.69 52822.42 88888.00 2006-09-29 09:13:21.901 272 18226.23 98.71 52822.43 88888.00 2006-09-29 09:13:22.401 272 18226.30 98.73 52822.48 88888.00 2006-09-29 09:13:22.901 272 18226.38 98.73 52822.54 88888.00 2006-09-29 09:13:23.401 272 18226.36 98.67 52822.45 88888.00 2006-09-29 09:13:23.901 272 18226.33 98.66 52822.56 88888.00 2006-09-29 09:13:24.401 272 18226.36 98.64 52822.47 88888.00 2006-09-29 09:13:24.901 272 18226.52 98.63 52822.41 88888.00 2006-09-29 09:13:25.401 272 18226.40 98.53 52822.37 88888.00 2006-09-29 09:13:25.901 272 18226.30 98.50 52822.33 88888.00 2006-09-29 09:13:26.401 272 18226.08 98.55 52822.31 88888.00 2006-09-29 09:13:26.901 272 18226.20 98.54 52822.16 88888.00 2006-09-29 09:13:27.401 272 18226.48 98.57 52822.19 88888.00 2006-09-29 09:13:27.901 272 18226.43 98.57 52822.26 88888.00 2006-09-29 09:13:28.401 272 18226.36 98.54 52822.32 88888.00 2006-09-29 09:13:28.901 272 18226.46 98.49 52822.30 88888.00 2006-09-29 09:13:29.401 272 18226.37 98.53 52822.26 88888.00 2006-09-29 09:13:29.901 272 18226.31 98.62 52822.49 88888.00 2006-09-29 09:13:30.401 272 18226.39 98.65 52822.61 88888.00 2006-09-29 09:13:30.901 272 18226.47 98.63 52822.69 88888.00 2006-09-29 09:13:31.401 272 18226.39 98.63 52822.59 88888.00 2006-09-29 09:13:31.901 272 18226.52 98.61 52822.53 88888.00 2006-09-29 09:13:32.401 272 18226.57 98.56 52822.41 88888.00 2006-09-29 09:13:32.901 272 18226.76 98.52 52822.37 88888.00 2006-09-29 09:13:33.401 272 18226.74 98.51 52822.34 88888.00 2006-09-29 09:13:33.901 272 18226.72 98.51 52822.28 88888.00 2006-09-29 09:13:34.401 272 18226.67 98.34 52822.27 88888.00 2006-09-29 09:13:34.901 272 18226.54 98.33 52822.25 88888.00 2006-09-29 09:13:35.401 272 18226.57 98.31 52822.23 88888.00 2006-09-29 09:13:35.901 272 18226.62 98.28 52822.25 88888.00 2006-09-29 09:13:36.401 272 18226.68 98.30 52822.31 88888.00 2006-09-29 09:13:36.901 272 18226.56 98.33 52822.42 88888.00 2006-09-29 09:13:37.401 272 18226.56 98.39 52822.41 88888.00 2006-09-29 09:13:37.901 272 18226.47 98.45 52822.53 88888.00 2006-09-29 09:13:38.401 272 18226.46 98.59 52822.62 88888.00 2006-09-29 09:13:38.901 272 18226.46 98.53 52822.56 88888.00 2006-09-29 09:13:39.401 272 18226.52 98.44 52822.57 88888.00 2006-09-29 09:13:39.901 272 18226.58 98.43 52822.62 88888.00 2006-09-29 09:13:40.401 272 18226.52 98.47 52822.63 88888.00 2006-09-29 09:13:40.901 272 18226.58 98.53 52822.54 88888.00 2006-09-29 09:13:41.401 272 18226.55 98.57 52822.69 88888.00 2006-09-29 09:13:41.901 272 18226.30 98.57 52822.65 88888.00 2006-09-29 09:13:42.401 272 18226.38 98.64 52822.57 88888.00 2006-09-29 09:13:42.901 272 18226.45 98.66 52822.51 88888.00 2006-09-29 09:13:43.401 272 18226.45 98.56 52822.50 88888.00 2006-09-29 09:13:43.901 272 18226.41 98.38 52822.37 88888.00 2006-09-29 09:13:44.401 272 18226.49 98.38 52822.47 88888.00 2006-09-29 09:13:44.901 272 18226.41 98.48 52822.76 88888.00 2006-09-29 09:13:45.401 272 18226.30 98.44 52822.83 88888.00 2006-09-29 09:13:45.901 272 18226.39 98.39 52822.80 88888.00 2006-09-29 09:13:46.401 272 18226.39 98.43 52822.72 88888.00 2006-09-29 09:13:46.901 272 18226.28 98.40 52822.77 88888.00 2006-09-29 09:13:47.401 272 18226.31 98.37 52822.73 88888.00 2006-09-29 09:13:47.901 272 18226.26 98.43 52822.70 88888.00 2006-09-29 09:13:48.401 272 18226.34 98.49 52822.78 88888.00 2006-09-29 09:13:48.901 272 18226.40 98.58 52822.67 88888.00 2006-09-29 09:13:49.401 272 18226.39 98.53 52822.55 88888.00 2006-09-29 09:13:49.901 272 18226.30 98.53 52822.47 88888.00 2006-09-29 09:13:50.401 272 18226.30 98.54 52822.35 88888.00 2006-09-29 09:13:50.901 272 18226.46 98.55 52822.45 88888.00 2006-09-29 09:13:51.401 272 18226.45 98.53 52822.67 88888.00 2006-09-29 09:13:51.901 272 18226.36 98.55 52822.69 88888.00 2006-09-29 09:13:52.401 272 18226.39 98.51 52822.56 88888.00 2006-09-29 09:13:52.901 272 18226.39 98.53 52822.59 88888.00 2006-09-29 09:13:53.401 272 18226.31 98.47 52822.60 88888.00 2006-09-29 09:13:53.901 272 18226.31 98.41 52822.63 88888.00 2006-09-29 09:13:54.401 272 18226.25 98.42 52822.69 88888.00 2006-09-29 09:13:54.901 272 18226.29 98.41 52822.70 88888.00 2006-09-29 09:13:55.401 272 18226.28 98.44 52822.68 88888.00 2006-09-29 09:13:55.901 272 18226.31 98.44 52822.66 88888.00 2006-09-29 09:13:56.401 272 18226.29 98.52 52822.58 88888.00 2006-09-29 09:13:56.901 272 18226.35 98.54 52822.67 88888.00 2006-09-29 09:13:57.401 272 18226.26 98.54 52822.70 88888.00 2006-09-29 09:13:57.901 272 18226.36 98.54 52822.67 88888.00 2006-09-29 09:13:58.401 272 18226.37 98.53 52822.74 88888.00 2006-09-29 09:13:58.901 272 18226.35 98.47 52822.70 88888.00 2006-09-29 09:13:59.401 272 18226.37 98.44 52822.60 88888.00 2006-09-29 09:13:59.901 272 18226.35 98.47 52822.58 88888.00 2006-09-29 09:14:00.401 272 18226.26 98.48 52822.61 88888.00 2006-09-29 09:14:00.901 272 18226.29 98.50 52822.58 88888.00 2006-09-29 09:14:01.401 272 18226.20 98.61 52822.57 88888.00 2006-09-29 09:14:01.901 272 18226.16 98.72 52822.58 88888.00 2006-09-29 09:14:02.401 272 18226.09 98.79 52822.58 88888.00 2006-09-29 09:14:02.901 272 18226.08 98.69 52822.70 88888.00 2006-09-29 09:14:03.401 272 18226.18 98.61 52822.68 88888.00 2006-09-29 09:14:03.901 272 18226.31 98.57 52822.67 88888.00 2006-09-29 09:14:04.401 272 18226.28 98.54 52822.61 88888.00 2006-09-29 09:14:04.901 272 18226.19 98.53 52822.61 88888.00 2006-09-29 09:14:05.401 272 18226.23 98.66 52822.66 88888.00 2006-09-29 09:14:05.901 272 18226.37 98.75 52822.74 88888.00 2006-09-29 09:14:06.401 272 18226.37 98.74 52822.76 88888.00 2006-09-29 09:14:06.901 272 18226.33 98.71 52822.53 88888.00 2006-09-29 09:14:07.401 272 18226.50 98.67 52822.51 88888.00 2006-09-29 09:14:07.901 272 18226.49 98.69 52822.51 88888.00 2006-09-29 09:14:08.401 272 18226.31 98.65 52822.35 88888.00 2006-09-29 09:14:08.901 272 18226.22 98.58 52822.27 88888.00 2006-09-29 09:14:09.401 272 18226.34 98.57 52822.37 88888.00 2006-09-29 09:14:09.901 272 18226.46 98.51 52822.46 88888.00 2006-09-29 09:14:10.401 272 18226.43 98.59 52822.60 88888.00 2006-09-29 09:14:10.901 272 18226.30 98.64 52822.63 88888.00 2006-09-29 09:14:11.401 272 18226.20 98.58 52822.62 88888.00 2006-09-29 09:14:11.901 272 18226.30 98.50 52822.60 88888.00 2006-09-29 09:14:12.401 272 18226.27 98.40 52822.65 88888.00 2006-09-29 09:14:12.901 272 18226.27 98.41 52822.65 88888.00 2006-09-29 09:14:13.401 272 18226.23 98.39 52822.63 88888.00 2006-09-29 09:14:13.901 272 18226.33 98.38 52822.63 88888.00 2006-09-29 09:14:14.401 272 18226.39 98.41 52822.45 88888.00 2006-09-29 09:14:14.901 272 18226.52 98.44 52822.42 88888.00 2006-09-29 09:14:15.401 272 18226.50 98.46 52822.36 88888.00 2006-09-29 09:14:15.901 272 18226.44 98.41 52822.54 88888.00 2006-09-29 09:14:16.401 272 18226.38 98.47 52822.51 88888.00 2006-09-29 09:14:16.901 272 18226.31 98.50 52822.43 88888.00 2006-09-29 09:14:17.401 272 18226.36 98.47 52822.51 88888.00 2006-09-29 09:14:17.901 272 18226.45 98.47 52822.59 88888.00 2006-09-29 09:14:18.401 272 18226.49 98.45 52822.67 88888.00 2006-09-29 09:14:18.901 272 18226.45 98.46 52822.59 88888.00 2006-09-29 09:14:19.401 272 18226.47 98.53 52822.56 88888.00 2006-09-29 09:14:19.901 272 18226.51 98.55 52822.63 88888.00 2006-09-29 09:14:20.401 272 18226.55 98.61 52822.62 88888.00 2006-09-29 09:14:20.901 272 18226.78 98.59 52822.56 88888.00 2006-09-29 09:14:21.401 272 18226.73 98.63 52822.58 88888.00 2006-09-29 09:14:21.901 272 18226.59 98.65 52822.57 88888.00 2006-09-29 09:14:22.401 272 18226.54 98.63 52822.65 88888.00 2006-09-29 09:14:22.901 272 18226.63 98.64 52822.50 88888.00 2006-09-29 09:14:23.401 272 18226.69 98.63 52822.48 88888.00 2006-09-29 09:14:23.901 272 18226.65 98.57 52822.71 88888.00 2006-09-29 09:14:24.401 272 18226.65 98.57 52822.69 88888.00 2006-09-29 09:14:24.901 272 18226.72 98.56 52822.67 88888.00 2006-09-29 09:14:25.401 272 18226.63 98.59 52822.65 88888.00 2006-09-29 09:14:25.901 272 18226.70 98.56 52822.69 88888.00 2006-09-29 09:14:26.401 272 18226.80 98.66 52822.71 88888.00 2006-09-29 09:14:26.901 272 18226.63 98.67 52822.69 88888.00 2006-09-29 09:14:27.401 272 18226.62 98.63 52822.71 88888.00 2006-09-29 09:14:27.901 272 18226.69 98.59 52822.68 88888.00 2006-09-29 09:14:28.401 272 18226.77 98.58 52822.70 88888.00 2006-09-29 09:14:28.901 272 18226.87 98.63 52822.69 88888.00 2006-09-29 09:14:29.401 272 18226.69 98.70 52822.60 88888.00 2006-09-29 09:14:29.901 272 18226.62 98.70 52822.38 88888.00 2006-09-29 09:14:30.401 272 18226.58 98.65 52822.54 88888.00 2006-09-29 09:14:30.901 272 18226.60 98.68 52822.71 88888.00 2006-09-29 09:14:31.401 272 18226.69 98.73 52822.77 88888.00 2006-09-29 09:14:31.901 272 18226.70 98.73 52822.72 88888.00 2006-09-29 09:14:32.401 272 18226.66 98.77 52822.68 88888.00 2006-09-29 09:14:32.901 272 18226.63 98.73 52822.61 88888.00 2006-09-29 09:14:33.401 272 18226.63 98.69 52822.46 88888.00 2006-09-29 09:14:33.901 272 18226.67 98.66 52822.36 88888.00 2006-09-29 09:14:34.401 272 18226.60 98.63 52822.35 88888.00 2006-09-29 09:14:34.901 272 18226.72 98.66 52822.45 88888.00 2006-09-29 09:14:35.401 272 18226.74 98.67 52822.48 88888.00 2006-09-29 09:14:35.901 272 18226.82 98.62 52822.44 88888.00 2006-09-29 09:14:36.401 272 18226.73 98.57 52822.50 88888.00 2006-09-29 09:14:36.901 272 18226.68 98.51 52822.57 88888.00 2006-09-29 09:14:37.401 272 18226.67 98.49 52822.49 88888.00 2006-09-29 09:14:37.901 272 18226.79 98.56 52822.46 88888.00 2006-09-29 09:14:38.401 272 18226.72 98.58 52822.26 88888.00 2006-09-29 09:14:38.901 272 18226.69 98.55 52822.27 88888.00 2006-09-29 09:14:39.401 272 18226.73 98.56 52822.41 88888.00 2006-09-29 09:14:39.901 272 18226.83 98.56 52822.46 88888.00 2006-09-29 09:14:40.401 272 18226.90 98.56 52822.57 88888.00 2006-09-29 09:14:40.901 272 18226.92 98.43 52822.43 88888.00 2006-09-29 09:14:41.401 272 18226.80 98.50 52822.38 88888.00 2006-09-29 09:14:41.901 272 18226.70 98.47 52822.42 88888.00 2006-09-29 09:14:42.401 272 18226.60 98.55 52822.26 88888.00 2006-09-29 09:14:42.901 272 18226.67 98.57 52822.26 88888.00 2006-09-29 09:14:43.401 272 18226.74 98.50 52822.32 88888.00 2006-09-29 09:14:43.901 272 18226.80 98.50 52822.37 88888.00 2006-09-29 09:14:44.401 272 18226.79 98.51 52822.43 88888.00 2006-09-29 09:14:44.901 272 18226.69 98.51 52822.43 88888.00 2006-09-29 09:14:45.401 272 18226.71 98.49 52822.48 88888.00 2006-09-29 09:14:45.901 272 18226.69 98.48 52822.48 88888.00 2006-09-29 09:14:46.401 272 18226.60 98.56 52822.42 88888.00 2006-09-29 09:14:46.901 272 18226.65 98.63 52822.47 88888.00 2006-09-29 09:14:47.401 272 18226.71 98.57 52822.55 88888.00 2006-09-29 09:14:47.901 272 18226.81 98.57 52822.58 88888.00 2006-09-29 09:14:48.401 272 18226.77 98.62 52822.49 88888.00 2006-09-29 09:14:48.901 272 18226.81 98.58 52822.37 88888.00 2006-09-29 09:14:49.401 272 18226.76 98.59 52822.44 88888.00 2006-09-29 09:14:49.901 272 18226.70 98.68 52822.55 88888.00 2006-09-29 09:14:50.401 272 18226.69 98.69 52822.49 88888.00 2006-09-29 09:14:50.901 272 18226.61 98.71 52822.35 88888.00 2006-09-29 09:14:51.401 272 18226.58 98.76 52822.46 88888.00 2006-09-29 09:14:51.901 272 18226.54 98.75 52822.37 88888.00 2006-09-29 09:14:52.401 272 18226.57 98.78 52822.37 88888.00 2006-09-29 09:14:52.901 272 18226.67 98.77 52822.38 88888.00 2006-09-29 09:14:53.401 272 18226.73 98.79 52822.39 88888.00 2006-09-29 09:14:53.901 272 18226.77 98.79 52822.49 88888.00 2006-09-29 09:14:54.401 272 18226.74 98.80 52822.55 88888.00 2006-09-29 09:14:54.901 272 18226.70 98.77 52822.35 88888.00 2006-09-29 09:14:55.401 272 18226.66 98.77 52822.42 88888.00 2006-09-29 09:14:55.901 272 18226.71 98.78 52822.45 88888.00 2006-09-29 09:14:56.401 272 18226.70 98.77 52822.53 88888.00 2006-09-29 09:14:56.901 272 18226.70 98.79 52822.50 88888.00 2006-09-29 09:14:57.401 272 18226.70 98.83 52822.55 88888.00 2006-09-29 09:14:57.901 272 18226.66 98.82 52822.60 88888.00 2006-09-29 09:14:58.401 272 18226.72 98.82 52822.48 88888.00 2006-09-29 09:14:58.901 272 18226.71 98.85 52822.39 88888.00 2006-09-29 09:14:59.401 272 18226.66 98.83 52822.24 88888.00 2006-09-29 09:14:59.901 272 18226.72 98.82 52822.30 88888.00 2006-09-29 09:15:00.401 272 18226.83 98.73 52822.32 88888.00 2006-09-29 09:15:00.901 272 18226.74 98.74 52822.28 88888.00 2006-09-29 09:15:01.401 272 18226.79 98.73 52822.31 88888.00 2006-09-29 09:15:01.901 272 18226.72 98.81 52822.28 88888.00 2006-09-29 09:15:02.401 272 18226.85 98.85 52822.27 88888.00 2006-09-29 09:15:02.901 272 18226.90 98.83 52822.26 88888.00 2006-09-29 09:15:03.401 272 18226.92 98.83 52822.33 88888.00 2006-09-29 09:15:03.901 272 18226.92 98.91 52822.32 88888.00 2006-09-29 09:15:04.401 272 18226.77 98.94 52822.22 88888.00 2006-09-29 09:15:04.901 272 18226.80 98.90 52822.24 88888.00 2006-09-29 09:15:05.401 272 18226.90 98.91 52822.33 88888.00 2006-09-29 09:15:05.901 272 18227.00 98.96 52822.33 88888.00 2006-09-29 09:15:06.401 272 18227.03 98.88 52822.37 88888.00 2006-09-29 09:15:06.901 272 18227.01 98.81 52822.42 88888.00 2006-09-29 09:15:07.401 272 18226.98 98.86 52822.33 88888.00 2006-09-29 09:15:07.901 272 18226.71 98.81 52822.36 88888.00 2006-09-29 09:15:08.401 272 18226.67 98.77 52822.37 88888.00 2006-09-29 09:15:08.901 272 18226.71 98.82 52822.31 88888.00 2006-09-29 09:15:09.401 272 18226.62 98.88 52822.38 88888.00 2006-09-29 09:15:09.901 272 18226.62 98.88 52822.38 88888.00 2006-09-29 09:15:10.401 272 18226.61 98.88 52822.35 88888.00 2006-09-29 09:15:10.901 272 18226.61 98.86 52822.42 88888.00 2006-09-29 09:15:11.401 272 18226.66 98.89 52822.36 88888.00 2006-09-29 09:15:11.901 272 18226.77 98.90 52822.31 88888.00 2006-09-29 09:15:12.401 272 18226.69 99.00 52822.22 88888.00 2006-09-29 09:15:12.901 272 18226.71 98.95 52822.35 88888.00 2006-09-29 09:15:13.401 272 18226.68 98.95 52822.47 88888.00 2006-09-29 09:15:13.901 272 18226.63 98.92 52822.53 88888.00 2006-09-29 09:15:14.401 272 18226.65 98.92 52822.55 88888.00 2006-09-29 09:15:14.901 272 18226.72 98.96 52822.47 88888.00 2006-09-29 09:15:15.401 272 18226.72 98.94 52822.41 88888.00 2006-09-29 09:15:15.901 272 18226.65 98.96 52822.45 88888.00 2006-09-29 09:15:16.401 272 18226.60 98.89 52822.43 88888.00 2006-09-29 09:15:16.901 272 18226.52 98.87 52822.37 88888.00 2006-09-29 09:15:17.401 272 18226.43 98.86 52822.33 88888.00 2006-09-29 09:15:17.901 272 18226.46 98.87 52822.23 88888.00 2006-09-29 09:15:18.401 272 18226.55 98.88 52822.21 88888.00 2006-09-29 09:15:18.901 272 18226.60 98.84 52822.14 88888.00 2006-09-29 09:15:19.401 272 18226.80 98.82 52822.34 88888.00 2006-09-29 09:15:19.901 272 18226.79 98.87 52822.30 88888.00 2006-09-29 09:15:20.401 272 18226.68 98.85 52822.24 88888.00 2006-09-29 09:15:20.901 272 18226.74 98.84 52822.15 88888.00 2006-09-29 09:15:21.401 272 18226.79 98.87 52822.09 88888.00 2006-09-29 09:15:21.901 272 18226.92 98.90 52822.12 88888.00 2006-09-29 09:15:22.401 272 18226.89 98.87 52822.22 88888.00 2006-09-29 09:15:22.901 272 18226.88 98.90 52822.20 88888.00 2006-09-29 09:15:23.401 272 18226.93 98.92 52822.02 88888.00 2006-09-29 09:15:23.901 272 18226.96 98.94 52821.99 88888.00 2006-09-29 09:15:24.401 272 18227.00 98.94 52822.11 88888.00 2006-09-29 09:15:24.901 272 18226.89 98.84 52822.27 88888.00 2006-09-29 09:15:25.401 272 18226.77 98.82 52822.33 88888.00 2006-09-29 09:15:25.901 272 18226.74 98.87 52822.21 88888.00 2006-09-29 09:15:26.401 272 18226.73 98.86 52822.05 88888.00 2006-09-29 09:15:26.901 272 18226.77 98.82 52822.22 88888.00 2006-09-29 09:15:27.401 272 18226.83 98.82 52822.31 88888.00 2006-09-29 09:15:27.901 272 18226.81 98.90 52822.32 88888.00 2006-09-29 09:15:28.401 272 18226.79 98.98 52822.41 88888.00 2006-09-29 09:15:28.901 272 18226.73 98.96 52822.45 88888.00 2006-09-29 09:15:29.401 272 18226.71 98.97 52822.47 88888.00 2006-09-29 09:15:29.901 272 18226.72 98.88 52822.44 88888.00 2006-09-29 09:15:30.401 272 18226.67 98.84 52822.28 88888.00 2006-09-29 09:15:30.901 272 18226.67 98.87 52822.41 88888.00 2006-09-29 09:15:31.401 272 18226.70 98.84 52822.41 88888.00 2006-09-29 09:15:31.901 272 18226.63 98.85 52822.31 88888.00 2006-09-29 09:15:32.401 272 18226.70 98.86 52822.26 88888.00 2006-09-29 09:15:32.901 272 18226.70 98.83 52822.24 88888.00 2006-09-29 09:15:33.401 272 18226.67 98.85 52822.35 88888.00 2006-09-29 09:15:33.901 272 18226.54 98.89 52822.43 88888.00 2006-09-29 09:15:34.401 272 18226.55 98.92 52822.42 88888.00 2006-09-29 09:15:34.901 272 18226.58 98.96 52822.18 88888.00 2006-09-29 09:15:35.401 272 18226.65 99.01 52822.12 88888.00 2006-09-29 09:15:35.901 272 18226.68 99.01 52822.20 88888.00 2006-09-29 09:15:36.401 272 18226.80 98.89 52822.18 88888.00 2006-09-29 09:15:36.901 272 18226.78 98.91 52822.20 88888.00 2006-09-29 09:15:37.401 272 18226.72 98.84 52822.11 88888.00 2006-09-29 09:15:37.901 272 18226.65 98.88 52822.18 88888.00 2006-09-29 09:15:38.401 272 18226.58 98.82 52822.13 88888.00 2006-09-29 09:15:38.901 272 18226.59 98.83 52822.18 88888.00 2006-09-29 09:15:39.401 272 18226.80 98.84 52822.26 88888.00 2006-09-29 09:15:39.901 272 18226.74 98.84 52822.22 88888.00 2006-09-29 09:15:40.401 272 18226.61 98.80 52822.19 88888.00 2006-09-29 09:15:40.901 272 18226.73 98.73 52822.24 88888.00 2006-09-29 09:15:41.401 272 18226.70 98.74 52822.20 88888.00 2006-09-29 09:15:41.901 272 18226.67 98.75 52822.19 88888.00 2006-09-29 09:15:42.401 272 18226.68 98.75 52822.21 88888.00 2006-09-29 09:15:42.901 272 18226.72 98.76 52822.25 88888.00 2006-09-29 09:15:43.401 272 18226.72 98.82 52822.21 88888.00 2006-09-29 09:15:43.901 272 18226.61 98.83 52822.02 88888.00 2006-09-29 09:15:44.401 272 18226.66 98.85 52822.24 88888.00 2006-09-29 09:15:44.901 272 18226.54 98.81 52822.30 88888.00 2006-09-29 09:15:45.401 272 18226.58 98.84 52822.35 88888.00 2006-09-29 09:15:45.901 272 18226.65 98.83 52822.38 88888.00 2006-09-29 09:15:46.401 272 18226.71 98.82 52822.34 88888.00 2006-09-29 09:15:46.901 272 18226.66 98.75 52822.25 88888.00 2006-09-29 09:15:47.401 272 18226.63 98.78 52822.27 88888.00 2006-09-29 09:15:47.901 272 18226.60 98.79 52822.28 88888.00 2006-09-29 09:15:48.401 272 18226.74 98.80 52822.32 88888.00 2006-09-29 09:15:48.901 272 18226.74 98.87 52822.28 88888.00 2006-09-29 09:15:49.401 272 18226.72 98.92 52822.44 88888.00 2006-09-29 09:15:49.901 272 18226.71 98.91 52822.49 88888.00 2006-09-29 09:15:50.401 272 18226.71 98.98 52822.47 88888.00 2006-09-29 09:15:50.901 272 18226.77 98.91 52822.48 88888.00 2006-09-29 09:15:51.401 272 18226.77 98.87 52822.34 88888.00 2006-09-29 09:15:51.901 272 18226.63 98.89 52822.39 88888.00 2006-09-29 09:15:52.401 272 18226.67 98.81 52822.33 88888.00 2006-09-29 09:15:52.901 272 18226.79 98.82 52822.31 88888.00 2006-09-29 09:15:53.401 272 18226.94 98.79 52822.33 88888.00 2006-09-29 09:15:53.901 272 18227.01 98.74 52822.26 88888.00 2006-09-29 09:15:54.401 272 18226.89 98.75 52822.09 88888.00 2006-09-29 09:15:54.901 272 18226.77 98.82 52821.92 88888.00 2006-09-29 09:15:55.401 272 18226.99 98.82 52822.07 88888.00 2006-09-29 09:15:55.901 272 18226.92 98.82 52822.26 88888.00 2006-09-29 09:15:56.401 272 18226.89 98.82 52822.22 88888.00 2006-09-29 09:15:56.901 272 18226.96 98.83 52822.33 88888.00 2006-09-29 09:15:57.401 272 18226.89 98.79 52822.46 88888.00 2006-09-29 09:15:57.901 272 18226.84 98.74 52822.47 88888.00 2006-09-29 09:15:58.401 272 18226.85 98.71 52822.49 88888.00 2006-09-29 09:15:58.901 272 18226.69 98.66 52822.41 88888.00 2006-09-29 09:15:59.401 272 18226.66 98.64 52822.34 88888.00 2006-09-29 09:15:59.901 272 18226.58 98.65 52822.30 88888.00 2006-09-29 09:16:00.401 272 18226.67 98.62 52822.20 88888.00 2006-09-29 09:16:00.901 272 18226.68 98.61 52822.28 88888.00 2006-09-29 09:16:01.401 272 18226.59 98.58 52822.34 88888.00 2006-09-29 09:16:01.901 272 18226.68 98.70 52822.28 88888.00 2006-09-29 09:16:02.401 272 18226.74 98.69 52822.22 88888.00 2006-09-29 09:16:02.901 272 18226.84 98.68 52822.27 88888.00 2006-09-29 09:16:03.401 272 18226.80 98.73 52822.39 88888.00 2006-09-29 09:16:03.901 272 18226.82 98.71 52822.44 88888.00 2006-09-29 09:16:04.401 272 18226.69 98.68 52822.45 88888.00 2006-09-29 09:16:04.901 272 18226.79 98.72 52822.35 88888.00 2006-09-29 09:16:05.401 272 18226.84 98.74 52822.37 88888.00 2006-09-29 09:16:05.901 272 18226.84 98.70 52822.42 88888.00 2006-09-29 09:16:06.401 272 18226.74 98.68 52822.37 88888.00 2006-09-29 09:16:06.901 272 18226.59 98.68 52822.28 88888.00 2006-09-29 09:16:07.401 272 18226.55 98.73 52822.35 88888.00 2006-09-29 09:16:07.901 272 18226.52 98.78 52822.28 88888.00 2006-09-29 09:16:08.401 272 18226.54 98.77 52822.32 88888.00 2006-09-29 09:16:08.901 272 18226.49 98.71 52822.33 88888.00 2006-09-29 09:16:09.401 272 18226.57 98.74 52822.36 88888.00 2006-09-29 09:16:09.901 272 18226.71 98.79 52822.30 88888.00 2006-09-29 09:16:10.401 272 18226.72 98.81 52822.20 88888.00 2006-09-29 09:16:10.901 272 18226.62 98.84 52822.25 88888.00 2006-09-29 09:16:11.401 272 18226.67 98.77 52822.28 88888.00 2006-09-29 09:16:11.901 272 18226.66 98.81 52822.19 88888.00 2006-09-29 09:16:12.401 272 18226.65 98.76 52822.25 88888.00 2006-09-29 09:16:12.901 272 18226.61 98.77 52822.27 88888.00 2006-09-29 09:16:13.401 272 18226.51 98.74 52822.33 88888.00 2006-09-29 09:16:13.901 272 18226.56 98.69 52822.20 88888.00 2006-09-29 09:16:14.401 272 18226.52 98.71 52822.05 88888.00 2006-09-29 09:16:14.901 272 18226.49 98.73 52821.96 88888.00 2006-09-29 09:16:15.401 272 18226.47 98.73 52821.98 88888.00 2006-09-29 09:16:15.901 272 18226.54 98.69 52822.10 88888.00 2006-09-29 09:16:16.401 272 18226.66 98.70 52822.26 88888.00 2006-09-29 09:16:16.901 272 18226.50 98.69 52822.33 88888.00 2006-09-29 09:16:17.401 272 18226.55 98.72 52822.43 88888.00 2006-09-29 09:16:17.901 272 18226.55 98.76 52822.32 88888.00 2006-09-29 09:16:18.401 272 18226.50 98.80 52822.37 88888.00 2006-09-29 09:16:18.901 272 18226.62 98.74 52822.43 88888.00 2006-09-29 09:16:19.401 272 18226.56 98.71 52822.37 88888.00 2006-09-29 09:16:19.901 272 18226.38 98.74 52822.42 88888.00 2006-09-29 09:16:20.401 272 18226.34 98.76 52822.36 88888.00 2006-09-29 09:16:20.901 272 18226.29 98.84 52822.28 88888.00 2006-09-29 09:16:21.401 272 18226.29 98.89 52822.22 88888.00 2006-09-29 09:16:21.901 272 18226.30 98.96 52822.19 88888.00 2006-09-29 09:16:22.401 272 18226.28 99.00 52822.08 88888.00 2006-09-29 09:16:22.901 272 18226.47 98.95 52822.07 88888.00 2006-09-29 09:16:23.401 272 18226.57 98.92 52822.18 88888.00 2006-09-29 09:16:23.901 272 18226.55 98.92 52822.27 88888.00 2006-09-29 09:16:24.401 272 18226.48 98.85 52822.23 88888.00 2006-09-29 09:16:24.901 272 18226.40 98.75 52822.26 88888.00 2006-09-29 09:16:25.401 272 18226.47 98.72 52822.22 88888.00 2006-09-29 09:16:25.901 272 18226.55 98.70 52822.20 88888.00 2006-09-29 09:16:26.401 272 18226.56 98.69 52822.15 88888.00 2006-09-29 09:16:26.901 272 18226.66 98.70 52822.19 88888.00 2006-09-29 09:16:27.401 272 18226.72 98.76 52822.15 88888.00 2006-09-29 09:16:27.901 272 18226.77 98.80 52822.22 88888.00 2006-09-29 09:16:28.401 272 18226.68 98.80 52822.22 88888.00 2006-09-29 09:16:28.901 272 18226.65 98.78 52822.27 88888.00 2006-09-29 09:16:29.401 272 18226.73 98.80 52822.30 88888.00 2006-09-29 09:16:29.901 272 18226.71 98.89 52822.31 88888.00 2006-09-29 09:16:30.401 272 18226.60 98.90 52822.32 88888.00 2006-09-29 09:16:30.901 272 18226.72 98.84 52822.25 88888.00 2006-09-29 09:16:31.401 272 18226.67 98.87 52822.14 88888.00 2006-09-29 09:16:31.901 272 18226.63 98.90 52822.18 88888.00 2006-09-29 09:16:32.401 272 18226.58 98.95 52822.21 88888.00 2006-09-29 09:16:32.901 272 18226.57 98.91 52822.27 88888.00 2006-09-29 09:16:33.401 272 18226.39 98.86 52822.36 88888.00 2006-09-29 09:16:33.901 272 18226.46 98.80 52822.41 88888.00 2006-09-29 09:16:34.401 272 18226.60 98.81 52822.24 88888.00 2006-09-29 09:16:34.901 272 18226.55 98.88 52822.14 88888.00 2006-09-29 09:16:35.401 272 18226.63 98.84 52822.15 88888.00 2006-09-29 09:16:35.901 272 18226.78 98.81 52822.18 88888.00 2006-09-29 09:16:36.401 272 18226.69 98.78 52822.28 88888.00 2006-09-29 09:16:36.901 272 18226.52 98.84 52822.37 88888.00 2006-09-29 09:16:37.401 272 18226.49 98.94 52822.31 88888.00 2006-09-29 09:16:37.901 272 18226.50 98.80 52822.34 88888.00 2006-09-29 09:16:38.401 272 18226.48 98.79 52822.25 88888.00 2006-09-29 09:16:38.901 272 18226.57 98.71 52822.05 88888.00 2006-09-29 09:16:39.398 272 18226.69 98.77 52821.93 88888.00 2006-09-29 09:16:39.908 272 18226.72 98.79 52821.90 88888.00 2006-09-29 09:16:40.408 272 18226.74 98.84 52821.90 88888.00 2006-09-29 09:16:40.908 272 18226.77 98.84 52821.97 88888.00 2006-09-29 09:16:41.408 272 18226.81 98.78 52822.02 88888.00 2006-09-29 09:16:41.908 272 18226.79 98.74 52822.03 88888.00 2006-09-29 09:16:42.408 272 18226.80 98.74 52821.97 88888.00 2006-09-29 09:16:42.908 272 18226.82 98.81 52821.93 88888.00 2006-09-29 09:16:43.408 272 18226.73 98.86 52822.00 88888.00 2006-09-29 09:16:43.908 272 18226.66 98.86 52822.10 88888.00 2006-09-29 09:16:44.408 272 18226.71 98.97 52822.13 88888.00 2006-09-29 09:16:44.908 272 18226.77 98.91 52822.24 88888.00 2006-09-29 09:16:45.408 272 18226.85 98.85 52822.20 88888.00 2006-09-29 09:16:45.908 272 18226.92 98.79 52822.14 88888.00 2006-09-29 09:16:46.408 272 18226.91 98.85 52822.11 88888.00 2006-09-29 09:16:46.908 272 18226.74 98.85 52822.09 88888.00 2006-09-29 09:16:47.408 272 18226.66 98.84 52822.11 88888.00 2006-09-29 09:16:47.908 272 18226.68 98.94 52822.05 88888.00 2006-09-29 09:16:48.408 272 18226.69 98.87 52822.09 88888.00 2006-09-29 09:16:48.908 272 18226.76 98.89 52822.25 88888.00 2006-09-29 09:16:49.408 272 18226.79 98.91 52822.32 88888.00 2006-09-29 09:16:49.908 272 18226.70 98.99 52822.19 88888.00 2006-09-29 09:16:50.408 272 18226.76 98.96 52822.11 88888.00 2006-09-29 09:16:50.908 272 18226.80 98.82 52821.97 88888.00 2006-09-29 09:16:51.408 272 18226.88 98.81 52821.99 88888.00 2006-09-29 09:16:51.908 272 18226.79 98.73 52822.02 88888.00 2006-09-29 09:16:52.408 272 18226.81 98.70 52822.03 88888.00 2006-09-29 09:16:52.908 272 18226.84 98.72 52821.97 88888.00 2006-09-29 09:16:53.408 272 18226.88 98.76 52821.83 88888.00 2006-09-29 09:16:53.908 272 18226.98 98.80 52821.93 88888.00 2006-09-29 09:16:54.408 272 18226.95 98.73 52821.95 88888.00 2006-09-29 09:16:54.908 272 18226.71 98.62 52822.00 88888.00 2006-09-29 09:16:55.408 272 18226.72 98.59 52822.05 88888.00 2006-09-29 09:16:55.908 272 18226.78 98.63 52822.03 88888.00 2006-09-29 09:16:56.408 272 18226.62 98.66 52821.97 88888.00 2006-09-29 09:16:56.908 272 18226.55 98.69 52822.20 88888.00 2006-09-29 09:16:57.408 272 18226.59 98.78 52822.18 88888.00 2006-09-29 09:16:57.908 272 18226.69 98.82 52822.12 88888.00 2006-09-29 09:16:58.408 272 18226.66 98.82 52822.12 88888.00 2006-09-29 09:16:58.908 272 18226.71 98.77 52822.22 88888.00 2006-09-29 09:16:59.408 272 18226.63 98.75 52822.21 88888.00 2006-09-29 09:16:59.908 272 18226.70 98.74 52822.11 88888.00 2006-09-29 09:17:00.408 272 18226.83 98.78 52822.02 88888.00 2006-09-29 09:17:00.908 272 18226.79 98.85 52822.15 88888.00 2006-09-29 09:17:01.408 272 18226.79 98.77 52822.01 88888.00 2006-09-29 09:17:01.908 272 18226.92 98.79 52822.05 88888.00 2006-09-29 09:17:02.408 272 18226.90 98.82 52822.07 88888.00 2006-09-29 09:17:02.908 272 18226.92 98.72 52821.98 88888.00 2006-09-29 09:17:03.408 272 18226.80 98.72 52821.91 88888.00 2006-09-29 09:17:03.908 272 18226.84 98.79 52821.95 88888.00 2006-09-29 09:17:04.408 272 18226.80 98.76 52821.91 88888.00 2006-09-29 09:17:04.908 272 18226.78 98.71 52821.83 88888.00 2006-09-29 09:17:05.408 272 18226.73 98.77 52821.84 88888.00 2006-09-29 09:17:05.908 272 18226.79 98.74 52821.96 88888.00 2006-09-29 09:17:06.408 272 18226.84 98.76 52822.15 88888.00 2006-09-29 09:17:06.908 272 18226.82 98.78 52822.13 88888.00 2006-09-29 09:17:07.408 272 18226.83 98.83 52821.99 88888.00 2006-09-29 09:17:07.908 272 18226.74 98.78 52821.96 88888.00 2006-09-29 09:17:08.408 272 18226.69 98.78 52822.08 88888.00 2006-09-29 09:17:08.908 272 18226.61 98.81 52822.02 88888.00 2006-09-29 09:17:09.408 272 18226.73 98.87 52821.91 88888.00 2006-09-29 09:17:09.908 272 18226.79 98.86 52821.90 88888.00 2006-09-29 09:17:10.408 272 18226.76 98.89 52821.90 88888.00 2006-09-29 09:17:10.908 272 18226.72 98.92 52822.03 88888.00 2006-09-29 09:17:11.408 272 18226.78 98.85 52822.18 88888.00 2006-09-29 09:17:11.908 272 18226.79 98.84 52822.05 88888.00 2006-09-29 09:17:12.408 272 18226.87 98.89 52821.96 88888.00 2006-09-29 09:17:12.908 272 18227.05 98.85 52822.03 88888.00 2006-09-29 09:17:13.408 272 18227.00 98.83 52822.09 88888.00 2006-09-29 09:17:13.908 272 18226.90 98.88 52822.16 88888.00 2006-09-29 09:17:14.408 272 18226.93 98.90 52822.05 88888.00 2006-09-29 09:17:14.908 272 18226.90 98.85 52821.95 88888.00 2006-09-29 09:17:15.408 272 18226.80 98.96 52822.07 88888.00 2006-09-29 09:17:15.908 272 18226.83 99.02 52822.23 88888.00 2006-09-29 09:17:16.408 272 18226.79 98.98 52822.30 88888.00 2006-09-29 09:17:16.908 272 18226.63 99.01 52822.32 88888.00 2006-09-29 09:17:17.408 272 18226.54 99.00 52822.28 88888.00 2006-09-29 09:17:17.908 272 18226.68 98.92 52822.19 88888.00 2006-09-29 09:17:18.408 272 18226.72 98.92 52822.37 88888.00 2006-09-29 09:17:18.908 272 18226.68 98.77 52822.42 88888.00 2006-09-29 09:17:19.408 272 18226.77 98.76 52822.35 88888.00 2006-09-29 09:17:19.908 272 18226.60 98.73 52822.20 88888.00 2006-09-29 09:17:20.408 272 18226.54 98.80 52822.14 88888.00 2006-09-29 09:17:20.908 272 18226.65 98.77 52822.34 88888.00 2006-09-29 09:17:21.408 272 18226.68 98.75 52822.34 88888.00 2006-09-29 09:17:21.908 272 18226.76 98.72 52822.41 88888.00 2006-09-29 09:17:22.408 272 18226.76 98.82 52822.33 88888.00 2006-09-29 09:17:22.908 272 18226.78 98.98 52822.19 88888.00 2006-09-29 09:17:23.408 272 18226.90 98.88 52822.33 88888.00 2006-09-29 09:17:23.908 272 18226.92 98.87 52822.36 88888.00 2006-09-29 09:17:24.408 272 18226.84 98.90 52822.35 88888.00 2006-09-29 09:17:24.908 272 18226.81 98.88 52822.31 88888.00 2006-09-29 09:17:25.408 272 18226.78 98.97 52822.20 88888.00 2006-09-29 09:17:25.908 272 18226.80 98.98 52822.31 88888.00 2006-09-29 09:17:26.408 272 18227.01 98.86 52822.28 88888.00 2006-09-29 09:17:26.908 272 18227.15 98.82 52822.34 88888.00 2006-09-29 09:17:27.408 272 18226.92 98.80 52822.33 88888.00 2006-09-29 09:17:27.908 272 18226.83 98.80 52822.27 88888.00 2006-09-29 09:17:28.408 272 18226.90 98.83 52822.19 88888.00 2006-09-29 09:17:28.908 272 18227.01 98.83 52822.11 88888.00 2006-09-29 09:17:29.408 272 18226.93 98.87 52822.05 88888.00 2006-09-29 09:17:29.908 272 18226.79 98.87 52822.15 88888.00 2006-09-29 09:17:30.408 272 18226.77 98.85 52822.22 88888.00 2006-09-29 09:17:30.908 272 18226.80 98.87 52822.22 88888.00 2006-09-29 09:17:31.408 272 18226.92 98.91 52822.34 88888.00 2006-09-29 09:17:31.908 272 18226.95 98.89 52822.48 88888.00 2006-09-29 09:17:32.408 272 18226.80 98.94 52822.45 88888.00 2006-09-29 09:17:32.908 272 18226.74 98.95 52822.48 88888.00 2006-09-29 09:17:33.408 272 18226.78 98.91 52822.49 88888.00 2006-09-29 09:17:33.908 272 18226.70 98.88 52822.34 88888.00 2006-09-29 09:17:34.408 272 18226.74 98.92 52822.20 88888.00 2006-09-29 09:17:34.908 272 18226.74 98.91 52822.36 88888.00 2006-09-29 09:17:35.408 272 18226.74 98.88 52822.35 88888.00 2006-09-29 09:17:35.908 272 18226.68 98.83 52822.35 88888.00 2006-09-29 09:17:36.408 272 18226.66 98.83 52822.28 88888.00 2006-09-29 09:17:36.908 272 18226.74 98.84 52822.33 88888.00 2006-09-29 09:17:37.408 272 18226.85 98.75 52822.34 88888.00 2006-09-29 09:17:37.908 272 18226.88 98.76 52822.34 88888.00 2006-09-29 09:17:38.408 272 18226.92 98.77 52822.33 88888.00 2006-09-29 09:17:38.908 272 18226.95 98.83 52822.33 88888.00 2006-09-29 09:17:39.408 272 18226.83 98.91 52822.28 88888.00 2006-09-29 09:17:39.908 272 18226.76 98.88 52822.22 88888.00 2006-09-29 09:17:40.408 272 18226.80 99.01 52822.13 88888.00 2006-09-29 09:17:40.908 272 18226.88 99.02 52822.15 88888.00 2006-09-29 09:17:41.408 272 18226.84 98.96 52822.16 88888.00 2006-09-29 09:17:41.908 272 18226.81 98.91 52822.16 88888.00 2006-09-29 09:17:42.408 272 18226.76 98.92 52822.20 88888.00 2006-09-29 09:17:42.908 272 18226.76 98.98 52822.26 88888.00 2006-09-29 09:17:43.408 272 18226.84 99.02 52822.35 88888.00 2006-09-29 09:17:43.908 272 18226.82 99.02 52822.27 88888.00 2006-09-29 09:17:44.408 272 18226.87 98.94 52822.18 88888.00 2006-09-29 09:17:44.908 272 18226.82 98.91 52822.03 88888.00 2006-09-29 09:17:45.408 272 18226.78 98.81 52822.11 88888.00 2006-09-29 09:17:45.908 272 18226.93 98.77 52822.00 88888.00 2006-09-29 09:17:46.408 272 18226.92 98.74 52821.91 88888.00 2006-09-29 09:17:46.908 272 18226.95 98.73 52821.90 88888.00 2006-09-29 09:17:47.408 272 18226.98 98.80 52821.95 88888.00 2006-09-29 09:17:47.908 272 18226.96 98.88 52821.91 88888.00 2006-09-29 09:17:48.408 272 18226.90 98.86 52821.93 88888.00 2006-09-29 09:17:48.908 272 18226.96 98.84 52821.91 88888.00 2006-09-29 09:17:49.408 272 18226.96 98.90 52821.95 88888.00 2006-09-29 09:17:49.908 272 18226.85 98.87 52822.02 88888.00 2006-09-29 09:17:50.408 272 18226.84 98.89 52822.09 88888.00 2006-09-29 09:17:50.908 272 18226.71 98.86 52822.02 88888.00 2006-09-29 09:17:51.408 272 18226.81 98.83 52821.91 88888.00 2006-09-29 09:17:51.908 272 18226.90 98.83 52821.95 88888.00 2006-09-29 09:17:52.408 272 18226.83 98.87 52821.98 88888.00 2006-09-29 09:17:52.908 272 18226.85 98.86 52822.03 88888.00 2006-09-29 09:17:53.408 272 18226.81 98.88 52821.97 88888.00 2006-09-29 09:17:53.908 272 18226.78 98.96 52822.00 88888.00 2006-09-29 09:17:54.408 272 18226.78 98.96 52822.11 88888.00 2006-09-29 09:17:54.908 272 18226.81 98.96 52822.13 88888.00 2006-09-29 09:17:55.408 272 18226.74 98.92 52822.20 88888.00 2006-09-29 09:17:55.908 272 18226.82 98.94 52822.23 88888.00 2006-09-29 09:17:56.408 272 18226.83 98.90 52822.31 88888.00 2006-09-29 09:17:56.908 272 18226.85 98.91 52822.43 88888.00 2006-09-29 09:17:57.408 272 18226.80 98.97 52822.49 88888.00 2006-09-29 09:17:57.908 272 18226.92 98.97 52822.35 88888.00 2006-09-29 09:17:58.408 272 18226.93 99.06 52822.22 88888.00 2006-09-29 09:17:58.908 272 18226.89 99.05 52822.38 88888.00 2006-09-29 09:17:59.408 272 18226.87 99.05 52822.37 88888.00 2006-09-29 09:17:59.908 272 18226.99 99.10 52822.21 88888.00 2006-09-29 09:18:00.408 272 18227.10 99.13 52822.15 88888.00 2006-09-29 09:18:00.908 272 18227.14 99.15 52822.20 88888.00 2006-09-29 09:18:01.408 272 18226.98 99.17 52822.21 88888.00 2006-09-29 09:18:01.908 272 18226.79 99.11 52822.23 88888.00 2006-09-29 09:18:02.408 272 18226.94 99.13 52822.27 88888.00 2006-09-29 09:18:02.908 272 18226.98 99.25 52822.23 88888.00 2006-09-29 09:18:03.408 272 18226.95 99.25 52822.32 88888.00 2006-09-29 09:18:03.908 272 18226.95 99.22 52822.27 88888.00 2006-09-29 09:18:04.408 272 18227.03 99.21 52822.21 88888.00 2006-09-29 09:18:04.908 272 18226.93 99.11 52822.11 88888.00 2006-09-29 09:18:05.408 272 18226.91 99.04 52822.02 88888.00 2006-09-29 09:18:05.908 272 18226.89 99.06 52822.19 88888.00 2006-09-29 09:18:06.408 272 18226.84 99.02 52822.33 88888.00 2006-09-29 09:18:06.908 272 18226.83 98.97 52822.27 88888.00 2006-09-29 09:18:07.408 272 18226.94 98.97 52822.24 88888.00 2006-09-29 09:18:07.908 272 18227.00 99.02 52822.24 88888.00 2006-09-29 09:18:08.408 272 18226.98 98.99 52822.24 88888.00 2006-09-29 09:18:08.908 272 18226.96 98.99 52822.21 88888.00 2006-09-29 09:18:09.408 272 18227.04 99.11 52822.19 88888.00 2006-09-29 09:18:09.908 272 18227.01 99.10 52822.01 88888.00 2006-09-29 09:18:10.408 272 18227.05 99.10 52821.93 88888.00 2006-09-29 09:18:10.908 272 18226.88 99.13 52821.96 88888.00 2006-09-29 09:18:11.408 272 18226.85 99.12 52822.01 88888.00 2006-09-29 09:18:11.908 272 18226.92 99.13 52822.04 88888.00 2006-09-29 09:18:12.408 272 18226.99 99.17 52822.04 88888.00 2006-09-29 09:18:12.908 272 18226.90 99.16 52821.96 88888.00 2006-09-29 09:18:13.408 272 18226.94 99.13 52821.89 88888.00 2006-09-29 09:18:13.908 272 18226.94 99.10 52821.88 88888.00 2006-09-29 09:18:14.408 272 18226.91 99.10 52822.08 88888.00 2006-09-29 09:18:14.908 272 18226.82 99.12 52822.24 88888.00 2006-09-29 09:18:15.408 272 18226.83 99.13 52822.19 88888.00 2006-09-29 09:18:15.908 272 18226.90 99.11 52822.28 88888.00 2006-09-29 09:18:16.408 272 18226.82 99.07 52822.45 88888.00 2006-09-29 09:18:16.908 272 18226.90 99.14 52822.49 88888.00 2006-09-29 09:18:17.408 272 18226.79 99.18 52822.43 88888.00 2006-09-29 09:18:17.908 272 18226.78 99.17 52822.38 88888.00 2006-09-29 09:18:18.408 272 18226.80 99.15 52822.23 88888.00 2006-09-29 09:18:18.908 272 18226.87 99.23 52821.96 88888.00 2006-09-29 09:18:19.408 272 18226.78 99.23 52821.90 88888.00 2006-09-29 09:18:19.908 272 18226.82 99.23 52821.95 88888.00 2006-09-29 09:18:20.408 272 18226.88 99.15 52822.15 88888.00 2006-09-29 09:18:20.908 272 18226.88 99.09 52822.18 88888.00 2006-09-29 09:18:21.408 272 18226.84 99.10 52822.20 88888.00 2006-09-29 09:18:21.908 272 18226.79 99.21 52822.11 88888.00 2006-09-29 09:18:22.408 272 18226.77 99.26 52822.14 88888.00 2006-09-29 09:18:22.908 272 18226.68 99.34 52822.09 88888.00 2006-09-29 09:18:23.408 272 18226.57 99.35 52821.93 88888.00 2006-09-29 09:18:23.908 272 18226.44 99.37 52821.90 88888.00 2006-09-29 09:18:24.408 272 18226.44 99.36 52822.08 88888.00 2006-09-29 09:18:24.908 272 18226.55 99.31 52822.32 88888.00 2006-09-29 09:18:25.408 272 18226.67 99.26 52822.33 88888.00 2006-09-29 09:18:25.908 272 18226.73 99.26 52822.18 88888.00 2006-09-29 09:18:26.408 272 18226.69 99.34 52822.21 88888.00 2006-09-29 09:18:26.908 272 18226.59 99.34 52822.16 88888.00 2006-09-29 09:18:27.408 272 18226.68 99.34 52822.10 88888.00 2006-09-29 09:18:27.908 272 18226.66 99.38 52822.19 88888.00 2006-09-29 09:18:28.408 272 18226.72 99.34 52822.15 88888.00 2006-09-29 09:18:28.908 272 18226.67 99.37 52822.08 88888.00 2006-09-29 09:18:29.408 272 18226.62 99.34 52822.12 88888.00 2006-09-29 09:18:29.908 272 18226.70 99.32 52822.14 88888.00 2006-09-29 09:18:30.408 272 18226.70 99.38 52822.30 88888.00 2006-09-29 09:18:30.908 272 18226.66 99.42 52822.23 88888.00 2006-09-29 09:18:31.408 272 18226.63 99.33 52822.08 88888.00 2006-09-29 09:18:31.908 272 18226.60 99.30 52822.10 88888.00 2006-09-29 09:18:32.408 272 18226.62 99.32 52822.07 88888.00 2006-09-29 09:18:32.908 272 18226.72 99.35 52822.07 88888.00 2006-09-29 09:18:33.408 272 18226.61 99.32 52822.12 88888.00 2006-09-29 09:18:33.908 272 18226.61 99.26 52822.05 88888.00 2006-09-29 09:18:34.408 272 18226.77 99.30 52822.08 88888.00 2006-09-29 09:18:34.908 272 18226.76 99.38 52822.11 88888.00 2006-09-29 09:18:35.408 272 18226.83 99.33 52821.99 88888.00 2006-09-29 09:18:35.908 272 18226.76 99.22 52822.00 88888.00 2006-09-29 09:18:36.408 272 18226.89 99.35 52822.10 88888.00 2006-09-29 09:18:36.908 272 18226.89 99.34 52822.11 88888.00 2006-09-29 09:18:37.408 272 18226.77 99.25 52822.04 88888.00 2006-09-29 09:18:37.908 272 18226.69 99.22 52822.05 88888.00 2006-09-29 09:18:38.408 272 18226.81 99.22 52822.03 88888.00 2006-09-29 09:18:38.908 272 18226.62 99.32 52822.14 88888.00 2006-09-29 09:18:39.408 272 18226.57 99.35 52822.20 88888.00 2006-09-29 09:18:39.908 272 18226.63 99.39 52822.22 88888.00 2006-09-29 09:18:40.408 272 18226.77 99.38 52822.26 88888.00 2006-09-29 09:18:40.908 272 18226.83 99.33 52822.27 88888.00 2006-09-29 09:18:41.408 272 18226.88 99.36 52822.35 88888.00 2006-09-29 09:18:41.908 272 18226.84 99.41 52822.22 88888.00 2006-09-29 09:18:42.408 272 18226.63 99.41 52822.16 88888.00 2006-09-29 09:18:42.908 272 18226.66 99.38 52822.23 88888.00 2006-09-29 09:18:43.408 272 18226.63 99.34 52822.32 88888.00 2006-09-29 09:18:43.908 272 18226.63 99.38 52822.28 88888.00 2006-09-29 09:18:44.408 272 18226.59 99.40 52822.20 88888.00 2006-09-29 09:18:44.908 272 18226.60 99.35 52822.20 88888.00 2006-09-29 09:18:45.408 272 18226.66 99.31 52822.20 88888.00 2006-09-29 09:18:45.908 272 18226.70 99.36 52822.01 88888.00 2006-09-29 09:18:46.408 272 18226.62 99.33 52821.91 88888.00 2006-09-29 09:18:46.908 272 18226.55 99.28 52821.89 88888.00 2006-09-29 09:18:47.408 272 18226.60 99.21 52821.89 88888.00 2006-09-29 09:18:47.908 272 18226.60 99.32 52821.89 88888.00 2006-09-29 09:18:48.408 272 18226.78 99.33 52821.89 88888.00 2006-09-29 09:18:48.908 272 18226.92 99.17 52821.89 88888.00 2006-09-29 09:18:49.408 272 18227.07 99.21 52821.89 88888.00 2006-09-29 09:18:49.908 272 18227.11 99.29 52821.91 88888.00 2006-09-29 09:18:50.408 272 18226.92 99.32 52822.20 88888.00 2006-09-29 09:18:50.908 272 18227.00 99.39 52822.42 88888.00 2006-09-29 09:18:51.408 272 18227.04 99.40 52822.46 88888.00 2006-09-29 09:18:51.908 272 18226.93 99.34 52822.38 88888.00 2006-09-29 09:18:52.408 272 18226.92 99.34 52822.36 88888.00 2006-09-29 09:18:52.908 272 18226.98 99.25 52822.46 88888.00 2006-09-29 09:18:53.408 272 18227.01 99.22 52822.51 88888.00 2006-09-29 09:18:53.908 272 18226.83 99.28 52822.43 88888.00 2006-09-29 09:18:54.408 272 18226.74 99.30 52822.35 88888.00 2006-09-29 09:18:54.908 272 18226.69 99.31 52822.30 88888.00 2006-09-29 09:18:55.408 272 18226.62 99.34 52822.05 88888.00 2006-09-29 09:18:55.908 272 18226.77 99.30 52822.14 88888.00 2006-09-29 09:18:56.408 272 18226.81 99.28 52822.32 88888.00 2006-09-29 09:18:56.908 272 18226.79 99.23 52822.14 88888.00 2006-09-29 09:18:57.408 272 18226.81 99.29 52822.08 88888.00 2006-09-29 09:18:57.908 272 18226.78 99.32 52822.18 88888.00 2006-09-29 09:18:58.408 272 18226.84 99.23 52822.31 88888.00 2006-09-29 09:18:58.908 272 18226.83 99.18 52822.32 88888.00 2006-09-29 09:18:59.408 272 18226.88 99.25 52822.35 88888.00 2006-09-29 09:18:59.908 272 18226.77 99.23 52822.28 88888.00 2006-09-29 09:19:00.408 272 18226.66 99.21 52822.31 88888.00 2006-09-29 09:19:00.908 272 18226.48 99.17 52822.21 88888.00 2006-09-29 09:19:01.408 272 18226.56 99.12 52822.13 88888.00 2006-09-29 09:19:01.908 272 18226.66 99.19 52822.23 88888.00 2006-09-29 09:19:02.408 272 18226.47 99.18 52822.22 88888.00 2006-09-29 09:19:02.908 272 18226.66 99.14 52822.18 88888.00 2006-09-29 09:19:03.408 272 18226.80 99.15 52822.15 88888.00 2006-09-29 09:19:03.908 272 18226.98 99.13 52822.08 88888.00 2006-09-29 09:19:04.408 272 18226.84 99.16 52822.14 88888.00 2006-09-29 09:19:04.908 272 18226.96 99.21 52822.24 88888.00 2006-09-29 09:19:05.408 272 18227.11 99.16 52822.28 88888.00 2006-09-29 09:19:05.908 272 18226.96 99.17 52822.28 88888.00 2006-09-29 09:19:06.408 272 18226.85 99.14 52822.26 88888.00 2006-09-29 09:19:06.908 272 18226.85 99.13 52822.18 88888.00 2006-09-29 09:19:07.408 272 18226.89 99.13 52822.07 88888.00 2006-09-29 09:19:07.908 272 18226.90 99.17 52822.12 88888.00 2006-09-29 09:19:08.408 272 18226.90 99.10 52822.20 88888.00 2006-09-29 09:19:08.908 272 18226.93 99.10 52822.19 88888.00 2006-09-29 09:19:09.408 272 18227.01 99.13 52822.11 88888.00 2006-09-29 09:19:09.908 272 18226.92 99.16 52822.05 88888.00 2006-09-29 09:19:10.408 272 18226.76 99.09 52822.20 88888.00 2006-09-29 09:19:10.908 272 18226.67 99.06 52822.21 88888.00 2006-09-29 09:19:11.408 272 18226.52 99.17 52822.16 88888.00 2006-09-29 09:19:11.908 272 18226.54 99.17 52822.23 88888.00 2006-09-29 09:19:12.408 272 18226.61 99.18 52822.31 88888.00 2006-09-29 09:19:12.908 272 18226.71 99.19 52822.34 88888.00 2006-09-29 09:19:13.408 272 18226.84 99.14 52822.14 88888.00 2006-09-29 09:19:13.908 272 18226.78 99.13 52822.04 88888.00 2006-09-29 09:19:14.408 272 18226.60 99.10 52822.11 88888.00 2006-09-29 09:19:14.908 272 18226.58 99.04 52822.21 88888.00 2006-09-29 09:19:15.408 272 18226.60 99.09 52822.18 88888.00 2006-09-29 09:19:15.908 272 18226.52 99.15 52822.02 88888.00 2006-09-29 09:19:16.408 272 18226.59 99.13 52822.14 88888.00 2006-09-29 09:19:16.908 272 18226.67 99.09 52822.14 88888.00 2006-09-29 09:19:17.408 272 18226.62 99.07 52822.09 88888.00 2006-09-29 09:19:17.908 272 18226.72 99.06 52822.11 88888.00 2006-09-29 09:19:18.408 272 18226.74 99.03 52822.12 88888.00 2006-09-29 09:19:18.908 272 18226.69 98.99 52822.00 88888.00 2006-09-29 09:19:19.408 272 18226.76 99.12 52821.95 88888.00 2006-09-29 09:19:19.908 272 18226.79 99.20 52822.11 88888.00 2006-09-29 09:19:20.408 272 18226.81 99.20 52822.20 88888.00 2006-09-29 09:19:20.908 272 18226.72 99.20 52822.22 88888.00 2006-09-29 09:19:21.408 272 18226.74 99.19 52822.31 88888.00 2006-09-29 09:19:21.908 272 18226.68 99.21 52822.43 88888.00 2006-09-29 09:19:22.408 272 18226.63 99.23 52822.41 88888.00 2006-09-29 09:19:22.908 272 18226.50 99.24 52822.39 88888.00 2006-09-29 09:19:23.408 272 18226.50 99.20 52822.46 88888.00 2006-09-29 09:19:23.908 272 18226.65 99.21 52822.49 88888.00 2006-09-29 09:19:24.408 272 18226.77 99.23 52822.43 88888.00 2006-09-29 09:19:24.908 272 18226.70 99.23 52822.43 88888.00 2006-09-29 09:19:25.408 272 18226.72 99.29 52822.44 88888.00 2006-09-29 09:19:25.908 272 18226.81 99.29 52822.37 88888.00 2006-09-29 09:19:26.408 272 18226.85 99.33 52822.25 88888.00 2006-09-29 09:19:26.908 272 18226.85 99.34 52822.19 88888.00 2006-09-29 09:19:27.408 272 18226.84 99.39 52822.19 88888.00 2006-09-29 09:19:27.908 272 18226.83 99.41 52822.26 88888.00 2006-09-29 09:19:28.408 272 18226.74 99.32 52822.24 88888.00 2006-09-29 09:19:28.908 272 18226.74 99.21 52822.23 88888.00 2006-09-29 09:19:29.408 272 18226.66 99.23 52822.35 88888.00 2006-09-29 09:19:29.908 272 18226.74 99.34 52822.35 88888.00 2006-09-29 09:19:30.408 272 18226.94 99.34 52822.28 88888.00 2006-09-29 09:19:30.908 272 18226.93 99.33 52822.37 88888.00 2006-09-29 09:19:31.408 272 18226.87 99.33 52822.37 88888.00 2006-09-29 09:19:31.908 272 18226.82 99.36 52822.39 88888.00 2006-09-29 09:19:32.408 272 18226.81 99.35 52822.35 88888.00 2006-09-29 09:19:32.908 272 18226.88 99.42 52822.32 88888.00 2006-09-29 09:19:33.408 272 18226.89 99.42 52822.33 88888.00 2006-09-29 09:19:33.908 272 18226.77 99.36 52822.38 88888.00 2006-09-29 09:19:34.408 272 18226.89 99.32 52822.42 88888.00 2006-09-29 09:19:34.908 272 18226.88 99.47 52822.45 88888.00 2006-09-29 09:19:35.408 272 18226.73 99.45 52822.44 88888.00 2006-09-29 09:19:35.908 272 18226.68 99.41 52822.34 88888.00 2006-09-29 09:19:36.408 272 18226.69 99.40 52822.15 88888.00 2006-09-29 09:19:36.908 272 18226.63 99.36 52822.25 88888.00 2006-09-29 09:19:37.408 272 18226.70 99.36 52822.37 88888.00 2006-09-29 09:19:37.908 272 18226.68 99.41 52822.41 88888.00 2006-09-29 09:19:38.408 272 18226.79 99.38 52822.35 88888.00 2006-09-29 09:19:38.908 272 18226.68 99.38 52822.28 88888.00 2006-09-29 09:19:39.408 272 18226.62 99.35 52822.26 88888.00 2006-09-29 09:19:39.908 272 18226.59 99.32 52822.39 88888.00 2006-09-29 09:19:40.408 272 18226.66 99.34 52822.30 88888.00 2006-09-29 09:19:40.908 272 18226.73 99.35 52822.25 88888.00 2006-09-29 09:19:41.408 272 18226.71 99.25 52822.16 88888.00 2006-09-29 09:19:41.908 272 18226.71 99.26 52822.28 88888.00 2006-09-29 09:19:42.408 272 18226.73 99.29 52822.35 88888.00 2006-09-29 09:19:42.908 272 18226.74 99.30 52822.26 88888.00 2006-09-29 09:19:43.408 272 18226.90 99.32 52822.15 88888.00 2006-09-29 09:19:43.908 272 18226.87 99.39 52822.11 88888.00 2006-09-29 09:19:44.408 272 18226.95 99.32 52822.18 88888.00 2006-09-29 09:19:44.908 272 18226.91 99.34 52822.14 88888.00 2006-09-29 09:19:45.408 272 18227.01 99.44 52822.21 88888.00 2006-09-29 09:19:45.908 272 18226.93 99.40 52822.23 88888.00 2006-09-29 09:19:46.408 272 18226.88 99.39 52822.09 88888.00 2006-09-29 09:19:46.908 272 18226.83 99.50 52822.10 88888.00 2006-09-29 09:19:47.408 272 18226.92 99.51 52822.07 88888.00 2006-09-29 09:19:47.908 272 18226.95 99.42 52821.93 88888.00 2006-09-29 09:19:48.408 272 18226.95 99.46 52821.90 88888.00 2006-09-29 09:19:48.908 272 18227.05 99.48 52821.89 88888.00 2006-09-29 09:19:49.408 272 18227.07 99.43 52821.89 88888.00 2006-09-29 09:19:49.908 272 18227.12 99.44 52821.91 88888.00 2006-09-29 09:19:50.408 272 18227.01 99.43 52821.97 88888.00 2006-09-29 09:19:50.908 272 18226.89 99.41 52821.97 88888.00 2006-09-29 09:19:51.408 272 18226.90 99.36 52822.04 88888.00 2006-09-29 09:19:51.908 272 18226.81 99.40 52822.09 88888.00 2006-09-29 09:19:52.408 272 18226.82 99.50 52822.18 88888.00 2006-09-29 09:19:52.908 272 18226.80 99.51 52822.20 88888.00 2006-09-29 09:19:53.408 272 18226.74 99.59 52822.30 88888.00 2006-09-29 09:19:53.908 272 18226.66 99.50 52822.33 88888.00 2006-09-29 09:19:54.408 272 18226.85 99.36 52822.26 88888.00 2006-09-29 09:19:54.908 272 18226.84 99.36 52822.23 88888.00 2006-09-29 09:19:55.408 272 18226.80 99.39 52822.23 88888.00 2006-09-29 09:19:55.908 272 18226.87 99.43 52822.34 88888.00 2006-09-29 09:19:56.408 272 18226.73 99.41 52822.31 88888.00 2006-09-29 09:19:56.908 272 18226.76 99.41 52822.28 88888.00 2006-09-29 09:19:57.408 272 18226.96 99.45 52822.35 88888.00 2006-09-29 09:19:57.908 272 18227.05 99.41 52822.49 88888.00 2006-09-29 09:19:58.408 272 18227.10 99.39 52822.47 88888.00 2006-09-29 09:19:58.908 272 18227.02 99.45 52822.44 88888.00 2006-09-29 09:19:59.408 272 18227.01 99.50 52822.37 88888.00 2006-09-29 09:19:59.908 272 18227.07 99.43 52822.35 88888.00 2006-09-29 09:20:00.408 272 18227.13 99.43 52822.47 88888.00 2006-09-29 09:20:00.908 272 18227.06 99.39 52822.48 88888.00 2006-09-29 09:20:01.408 272 18226.99 99.40 52822.41 88888.00 2006-09-29 09:20:01.908 272 18227.00 99.46 52822.30 88888.00 2006-09-29 09:20:02.408 272 18226.99 99.51 52822.43 88888.00 2006-09-29 09:20:02.908 272 18226.95 99.50 52822.34 88888.00 2006-09-29 09:20:03.408 272 18227.01 99.44 52822.21 88888.00 2006-09-29 09:20:03.908 272 18227.01 99.43 52822.33 88888.00 2006-09-29 09:20:04.408 272 18226.91 99.41 52822.39 88888.00 2006-09-29 09:20:04.908 272 18226.89 99.42 52822.32 88888.00 2006-09-29 09:20:05.408 272 18226.96 99.35 52822.30 88888.00 2006-09-29 09:20:05.908 272 18227.02 99.38 52822.28 88888.00 2006-09-29 09:20:06.408 272 18227.05 99.37 52822.27 88888.00 2006-09-29 09:20:06.908 272 18226.82 99.39 52822.31 88888.00 2006-09-29 09:20:07.408 272 18226.77 99.40 52822.33 88888.00 2006-09-29 09:20:07.908 272 18226.76 99.47 52822.35 88888.00 2006-09-29 09:20:08.408 272 18226.71 99.47 52822.26 88888.00 2006-09-29 09:20:08.908 272 18226.81 99.51 52822.39 88888.00 2006-09-29 09:20:09.408 272 18226.69 99.55 52822.22 88888.00 2006-09-29 09:20:09.908 272 18226.77 99.52 52822.04 88888.00 2006-09-29 09:20:10.408 272 18226.76 99.45 52822.16 88888.00 2006-09-29 09:20:10.908 272 18226.69 99.43 52822.21 88888.00 2006-09-29 09:20:11.408 272 18226.71 99.46 52822.34 88888.00 2006-09-29 09:20:11.908 272 18226.73 99.45 52822.34 88888.00 2006-09-29 09:20:12.408 272 18226.66 99.46 52822.30 88888.00 2006-09-29 09:20:12.908 272 18226.56 99.37 52822.27 88888.00 2006-09-29 09:20:13.408 272 18226.50 99.34 52822.33 88888.00 2006-09-29 09:20:13.908 272 18226.62 99.44 52822.33 88888.00 2006-09-29 09:20:14.408 272 18226.63 99.42 52822.23 88888.00 2006-09-29 09:20:14.908 272 18226.62 99.40 52822.15 88888.00 2006-09-29 09:20:15.408 272 18226.61 99.35 52822.09 88888.00 2006-09-29 09:20:15.908 272 18226.73 99.38 52822.14 88888.00 2006-09-29 09:20:16.408 272 18226.79 99.43 52822.25 88888.00 2006-09-29 09:20:16.908 272 18226.83 99.45 52822.24 88888.00 2006-09-29 09:20:17.408 272 18226.93 99.43 52822.24 88888.00 2006-09-29 09:20:17.908 272 18226.82 99.44 52822.25 88888.00 2006-09-29 09:20:18.408 272 18226.79 99.43 52822.33 88888.00 2006-09-29 09:20:18.908 272 18226.83 99.51 52822.34 88888.00 2006-09-29 09:20:19.408 272 18226.82 99.53 52822.35 88888.00 2006-09-29 09:20:19.908 272 18226.82 99.48 52822.34 88888.00 2006-09-29 09:20:20.408 272 18226.84 99.46 52822.30 88888.00 2006-09-29 09:20:20.908 272 18226.89 99.44 52822.23 88888.00 2006-09-29 09:20:21.408 272 18226.79 99.47 52822.18 88888.00 2006-09-29 09:20:21.908 272 18226.74 99.53 52822.20 88888.00 2006-09-29 09:20:22.408 272 18226.80 99.51 52822.20 88888.00 2006-09-29 09:20:22.908 272 18226.79 99.52 52822.18 88888.00 2006-09-29 09:20:23.408 272 18226.81 99.56 52822.24 88888.00 2006-09-29 09:20:23.908 272 18226.76 99.61 52822.21 88888.00 2006-09-29 09:20:24.408 272 18226.77 99.63 52822.11 88888.00 2006-09-29 09:20:24.908 272 18226.68 99.63 52822.21 88888.00 2006-09-29 09:20:25.408 272 18226.66 99.52 52822.20 88888.00 2006-09-29 09:20:25.908 272 18226.65 99.55 52822.12 88888.00 2006-09-29 09:20:26.408 272 18226.61 99.59 52822.11 88888.00 2006-09-29 09:20:26.908 272 18226.63 99.63 52822.13 88888.00 2006-09-29 09:20:27.408 272 18226.77 99.65 52822.21 88888.00 2006-09-29 09:20:27.908 272 18226.67 99.56 52822.19 88888.00 2006-09-29 09:20:28.408 272 18226.68 99.52 52822.10 88888.00 2006-09-29 09:20:28.908 272 18226.73 99.56 52822.11 88888.00 2006-09-29 09:20:29.408 272 18226.78 99.63 52822.03 88888.00 2006-09-29 09:20:29.908 272 18226.83 99.65 52822.11 88888.00 2006-09-29 09:20:30.408 272 18226.81 99.63 52822.15 88888.00 2006-09-29 09:20:30.908 272 18226.74 99.64 52822.26 88888.00 2006-09-29 09:20:31.408 272 18226.81 99.62 52822.41 88888.00 2006-09-29 09:20:31.908 272 18226.79 99.59 52822.51 88888.00 2006-09-29 09:20:32.408 272 18226.81 99.58 52822.43 88888.00 2006-09-29 09:20:32.908 272 18226.74 99.57 52822.30 88888.00 2006-09-29 09:20:33.408 272 18226.68 99.62 52822.25 88888.00 2006-09-29 09:20:33.908 272 18226.74 99.66 52822.41 88888.00 2006-09-29 09:20:34.408 272 18226.71 99.69 52822.42 88888.00 2006-09-29 09:20:34.908 272 18226.74 99.63 52822.33 88888.00 2006-09-29 09:20:35.408 272 18226.71 99.58 52822.23 88888.00 2006-09-29 09:20:35.908 272 18226.89 99.59 52822.25 88888.00 2006-09-29 09:20:36.408 272 18226.91 99.58 52822.23 88888.00 2006-09-29 09:20:36.908 272 18226.91 99.58 52822.11 88888.00 2006-09-29 09:20:37.408 272 18226.81 99.55 52822.01 88888.00 2006-09-29 09:20:37.908 272 18226.83 99.63 52822.13 88888.00 2006-09-29 09:20:38.408 272 18226.88 99.65 52822.22 88888.00 2006-09-29 09:20:38.908 272 18226.76 99.67 52822.08 88888.00 2006-09-29 09:20:39.408 272 18226.80 99.58 52822.09 88888.00 2006-09-29 09:20:39.908 272 18226.73 99.54 52822.13 88888.00 2006-09-29 09:20:40.408 272 18226.77 99.61 52822.12 88888.00 2006-09-29 09:20:40.908 272 18226.81 99.62 52822.00 88888.00 2006-09-29 09:20:41.408 272 18226.84 99.57 52822.13 88888.00 2006-09-29 09:20:41.908 272 18226.83 99.62 52822.21 88888.00 2006-09-29 09:20:42.408 272 18226.79 99.65 52822.19 88888.00 2006-09-29 09:20:42.908 272 18226.82 99.68 52822.20 88888.00 2006-09-29 09:20:43.408 272 18226.73 99.75 52822.23 88888.00 2006-09-29 09:20:43.908 272 18226.58 99.73 52822.16 88888.00 2006-09-29 09:20:44.408 272 18226.63 99.70 52822.11 88888.00 2006-09-29 09:20:44.908 272 18226.78 99.68 52822.09 88888.00 2006-09-29 09:20:45.408 272 18226.68 99.63 52822.15 88888.00 2006-09-29 09:20:45.908 272 18226.79 99.59 52822.12 88888.00 2006-09-29 09:20:46.408 272 18226.78 99.63 52821.97 88888.00 2006-09-29 09:20:46.908 272 18226.90 99.67 52822.13 88888.00 2006-09-29 09:20:47.408 272 18226.74 99.71 52822.27 88888.00 2006-09-29 09:20:47.908 272 18226.69 99.77 52822.30 88888.00 2006-09-29 09:20:48.408 272 18226.81 99.75 52822.21 88888.00 2006-09-29 09:20:48.908 272 18226.79 99.74 52822.24 88888.00 2006-09-29 09:20:49.408 272 18226.87 99.68 52822.28 88888.00 2006-09-29 09:20:49.908 272 18227.03 99.81 52822.27 88888.00 2006-09-29 09:20:50.408 272 18226.87 99.74 52822.23 88888.00 2006-09-29 09:20:50.908 272 18226.84 99.71 52822.19 88888.00 2006-09-29 09:20:51.408 272 18226.82 99.73 52822.20 88888.00 2006-09-29 09:20:51.908 272 18226.72 99.76 52822.20 88888.00 2006-09-29 09:20:52.408 272 18226.69 99.87 52822.26 88888.00 2006-09-29 09:20:52.908 272 18226.84 99.94 52822.24 88888.00 2006-09-29 09:20:53.408 272 18226.80 99.91 52822.20 88888.00 2006-09-29 09:20:53.908 272 18226.78 99.94 52822.21 88888.00 2006-09-29 09:20:54.408 272 18226.78 99.89 52822.09 88888.00 2006-09-29 09:20:54.908 272 18226.72 99.85 52822.23 88888.00 2006-09-29 09:20:55.408 272 18226.73 99.89 52822.14 88888.00 2006-09-29 09:20:55.908 272 18226.79 99.90 52821.99 88888.00 2006-09-29 09:20:56.408 272 18226.84 99.94 52822.00 88888.00 2006-09-29 09:20:56.908 272 18226.83 99.85 52822.12 88888.00 2006-09-29 09:20:57.408 272 18226.80 99.81 52822.10 88888.00 2006-09-29 09:20:57.908 272 18226.82 99.82 52822.16 88888.00 2006-09-29 09:20:58.408 272 18226.83 99.84 52822.09 88888.00 2006-09-29 09:20:58.908 272 18226.81 99.89 52822.11 88888.00 2006-09-29 09:20:59.408 272 18226.91 99.83 52822.03 88888.00 2006-09-29 09:20:59.908 272 18226.81 99.85 52822.08 88888.00 2006-09-29 09:21:00.408 272 18226.76 99.92 52822.12 88888.00 2006-09-29 09:21:00.908 272 18226.82 99.94 52822.25 88888.00 2006-09-29 09:21:01.408 272 18226.99 99.97 52822.20 88888.00 2006-09-29 09:21:01.908 272 18226.93 99.96 52822.16 88888.00 2006-09-29 09:21:02.408 272 18226.87 99.89 52822.19 88888.00 2006-09-29 09:21:02.908 272 18226.80 99.88 52822.13 88888.00 2006-09-29 09:21:03.408 272 18226.77 99.79 52822.11 88888.00 2006-09-29 09:21:03.908 272 18226.82 99.78 52822.25 88888.00 2006-09-29 09:21:04.408 272 18226.81 99.82 52822.28 88888.00 2006-09-29 09:21:04.908 272 18226.74 99.82 52822.43 88888.00 2006-09-29 09:21:05.408 272 18226.78 99.74 52822.48 88888.00 2006-09-29 09:21:05.908 272 18226.80 99.75 52822.43 88888.00 2006-09-29 09:21:06.408 272 18226.69 99.77 52822.42 88888.00 2006-09-29 09:21:06.908 272 18226.71 99.75 52822.10 88888.00 2006-09-29 09:21:07.408 272 18226.78 99.72 52822.18 88888.00 2006-09-29 09:21:07.908 272 18226.73 99.79 52822.23 88888.00 2006-09-29 09:21:08.408 272 18226.71 99.80 52822.27 88888.00 2006-09-29 09:21:08.908 272 18226.87 99.76 52822.30 88888.00 2006-09-29 09:21:09.408 272 18226.83 99.79 52822.28 88888.00 2006-09-29 09:21:09.908 272 18226.84 99.80 52822.30 88888.00 2006-09-29 09:21:10.408 272 18226.94 99.79 52822.28 88888.00 2006-09-29 09:21:10.908 272 18226.83 99.82 52822.20 88888.00 2006-09-29 09:21:11.408 272 18226.58 99.85 52822.14 88888.00 2006-09-29 09:21:11.908 272 18226.57 99.80 52822.30 88888.00 2006-09-29 09:21:12.408 272 18226.58 99.68 52822.38 88888.00 2006-09-29 09:21:12.908 272 18226.71 99.71 52822.36 88888.00 2006-09-29 09:21:13.408 272 18226.81 99.74 52822.34 88888.00 2006-09-29 09:21:13.908 272 18226.67 99.75 52822.43 88888.00 2006-09-29 09:21:14.408 272 18226.70 99.70 52822.41 88888.00 2006-09-29 09:21:14.908 272 18226.72 99.69 52822.32 88888.00 2006-09-29 09:21:15.408 272 18226.82 99.66 52822.37 88888.00 2006-09-29 09:21:15.908 272 18226.88 99.68 52822.35 88888.00 2006-09-29 09:21:16.408 272 18226.88 99.73 52822.31 88888.00 2006-09-29 09:21:16.908 272 18226.73 99.73 52822.34 88888.00 2006-09-29 09:21:17.408 272 18226.68 99.79 52822.42 88888.00 2006-09-29 09:21:17.908 272 18226.71 99.82 52822.22 88888.00 2006-09-29 09:21:18.408 272 18226.80 99.83 52821.99 88888.00 2006-09-29 09:21:18.908 272 18226.84 99.82 52822.15 88888.00 2006-09-29 09:21:19.408 272 18226.85 99.76 52822.13 88888.00 2006-09-29 09:21:19.908 272 18226.73 99.77 52822.11 88888.00 2006-09-29 09:21:20.408 272 18226.56 99.81 52822.18 88888.00 2006-09-29 09:21:20.908 272 18226.48 99.78 52822.22 88888.00 2006-09-29 09:21:21.408 272 18226.51 99.75 52822.18 88888.00 2006-09-29 09:21:21.908 272 18226.54 99.73 52822.20 88888.00 2006-09-29 09:21:22.408 272 18226.67 99.74 52822.12 88888.00 2006-09-29 09:21:22.908 272 18226.74 99.75 52822.11 88888.00 2006-09-29 09:21:23.408 272 18226.59 99.80 52822.23 88888.00 2006-09-29 09:21:23.908 272 18226.52 99.69 52822.35 88888.00 2006-09-29 09:21:24.408 272 18226.55 99.67 52822.31 88888.00 2006-09-29 09:21:24.908 272 18226.59 99.76 52822.22 88888.00 2006-09-29 09:21:25.408 272 18226.58 99.84 52822.19 88888.00 2006-09-29 09:21:25.908 272 18226.48 99.84 52822.26 88888.00 2006-09-29 09:21:26.408 272 18226.43 99.80 52822.27 88888.00 2006-09-29 09:21:26.908 272 18226.46 99.81 52822.20 88888.00 2006-09-29 09:21:27.408 272 18226.48 99.87 52822.22 88888.00 2006-09-29 09:21:27.908 272 18226.60 99.83 52822.28 88888.00 2006-09-29 09:21:28.408 272 18226.65 99.83 52822.19 88888.00 2006-09-29 09:21:28.908 272 18226.61 99.86 52822.10 88888.00 2006-09-29 09:21:29.408 272 18226.50 99.94 52822.13 88888.00 2006-09-29 09:21:29.908 272 18226.51 99.98 52822.11 88888.00 2006-09-29 09:21:30.408 272 18226.58 99.99 52822.08 88888.00 2006-09-29 09:21:30.908 272 18226.58 99.92 52822.10 88888.00 2006-09-29 09:21:31.408 272 18226.52 99.91 52822.15 88888.00 2006-09-29 09:21:31.908 272 18226.52 99.85 52822.14 88888.00 2006-09-29 09:21:32.408 272 18226.43 99.89 52822.08 88888.00 2006-09-29 09:21:32.908 272 18226.29 99.92 52822.04 88888.00 2006-09-29 09:21:33.408 272 18226.50 99.89 52821.93 88888.00 2006-09-29 09:21:33.908 272 18226.52 99.81 52821.85 88888.00 2006-09-29 09:21:34.408 272 18226.43 99.84 52821.85 88888.00 2006-09-29 09:21:34.908 272 18226.43 99.92 52821.88 88888.00 2006-09-29 09:21:35.408 272 18226.50 99.91 52821.92 88888.00 2006-09-29 09:21:35.908 272 18226.66 99.87 52821.91 88888.00 2006-09-29 09:21:36.408 272 18226.56 99.92 52821.93 88888.00 2006-09-29 09:21:36.908 272 18226.39 99.89 52822.13 88888.00 2006-09-29 09:21:37.408 272 18226.48 99.86 52822.35 88888.00 2006-09-29 09:21:37.908 272 18226.45 99.82 52822.42 88888.00 2006-09-29 09:21:38.408 272 18226.46 99.84 52822.43 88888.00 2006-09-29 09:21:38.908 272 18226.46 99.86 52822.43 88888.00 2006-09-29 09:21:39.408 272 18226.57 99.85 52822.36 88888.00 2006-09-29 09:21:39.908 272 18226.68 99.87 52822.16 88888.00 2006-09-29 09:21:40.408 272 18226.66 99.92 52822.24 88888.00 2006-09-29 09:21:40.908 272 18226.82 100.01 52822.21 88888.00 2006-09-29 09:21:41.408 272 18226.70 99.98 52822.18 88888.00 2006-09-29 09:21:41.908 272 18226.87 99.90 52822.27 88888.00 2006-09-29 09:21:42.408 272 18226.91 99.97 52822.33 88888.00 2006-09-29 09:21:42.908 272 18226.79 99.98 52822.28 88888.00 2006-09-29 09:21:43.408 272 18226.51 99.94 52822.20 88888.00 2006-09-29 09:21:43.908 272 18226.51 99.89 52822.24 88888.00 2006-09-29 09:21:44.408 272 18226.54 100.01 52822.25 88888.00 2006-09-29 09:21:44.908 272 18226.41 99.97 52822.18 88888.00 2006-09-29 09:21:45.408 272 18226.56 99.97 52822.21 88888.00 2006-09-29 09:21:45.908 272 18226.57 100.01 52822.28 88888.00 2006-09-29 09:21:46.408 272 18226.58 99.99 52822.27 88888.00 2006-09-29 09:21:46.908 272 18226.62 99.90 52822.24 88888.00 2006-09-29 09:21:47.408 272 18226.69 99.92 52822.30 88888.00 2006-09-29 09:21:47.908 272 18226.65 99.84 52822.20 88888.00 2006-09-29 09:21:48.408 272 18226.58 99.95 52822.02 88888.00 2006-09-29 09:21:48.908 272 18226.74 100.05 52822.20 88888.00 2006-09-29 09:21:49.408 272 18226.80 100.03 52822.20 88888.00 2006-09-29 09:21:49.908 272 18226.72 100.00 52822.28 88888.00 2006-09-29 09:21:50.408 272 18226.68 100.01 52822.35 88888.00 2006-09-29 09:21:50.908 272 18226.65 99.98 52822.34 88888.00 2006-09-29 09:21:51.408 272 18226.58 100.01 52822.45 88888.00 2006-09-29 09:21:51.908 272 18226.44 100.04 52822.47 88888.00 2006-09-29 09:21:52.408 272 18226.49 100.02 52822.37 88888.00 2006-09-29 09:21:52.908 272 18226.52 99.98 52822.35 88888.00 2006-09-29 09:21:53.408 272 18226.35 99.98 52822.31 88888.00 2006-09-29 09:21:53.908 272 18226.15 99.94 52822.28 88888.00 2006-09-29 09:21:54.408 272 18226.20 99.94 52822.26 88888.00 2006-09-29 09:21:54.908 272 18226.44 99.98 52822.28 88888.00 2006-09-29 09:21:55.408 272 18226.62 100.09 52822.27 88888.00 2006-09-29 09:21:55.908 272 18226.60 100.16 52822.21 88888.00 2006-09-29 09:21:56.408 272 18226.55 100.10 52822.23 88888.00 2006-09-29 09:21:56.908 272 18226.58 100.02 52822.22 88888.00 2006-09-29 09:21:57.408 272 18226.51 99.97 52822.09 88888.00 2006-09-29 09:21:57.908 272 18226.26 100.01 52821.92 88888.00 2006-09-29 09:21:58.408 272 18226.24 100.05 52821.90 88888.00 2006-09-29 09:21:58.908 272 18226.46 100.06 52822.01 88888.00 2006-09-29 09:21:59.408 272 18226.51 99.99 52822.18 88888.00 2006-09-29 09:21:59.908 272 18226.54 100.00 52822.13 88888.00 2006-09-29 09:22:00.408 272 18226.62 100.02 52822.16 88888.00 2006-09-29 09:22:00.908 272 18226.65 99.91 52822.12 88888.00 2006-09-29 09:22:01.408 272 18226.57 100.01 52822.23 88888.00 2006-09-29 09:22:01.908 272 18226.54 99.96 52822.30 88888.00 2006-09-29 09:22:02.408 272 18226.66 99.99 52822.14 88888.00 2006-09-29 09:22:02.908 272 18226.73 100.01 52822.19 88888.00 2006-09-29 09:22:03.408 272 18226.76 100.02 52822.20 88888.00 2006-09-29 09:22:03.908 272 18226.65 99.96 52822.25 88888.00 2006-09-29 09:22:04.408 272 18226.52 99.90 52822.27 88888.00 2006-09-29 09:22:04.908 272 18226.41 99.89 52822.20 88888.00 2006-09-29 09:22:05.408 272 18226.39 99.92 52822.21 88888.00 2006-09-29 09:22:05.908 272 18226.44 99.96 52822.12 88888.00 2006-09-29 09:22:06.408 272 18226.29 99.99 52822.08 88888.00 2006-09-29 09:22:06.908 272 18226.22 100.01 52822.21 88888.00 2006-09-29 09:22:07.408 272 18226.09 100.01 52822.22 88888.00 2006-09-29 09:22:07.908 272 18226.28 100.03 52822.08 88888.00 2006-09-29 09:22:08.408 272 18226.43 100.06 52822.12 88888.00 2006-09-29 09:22:08.908 272 18226.45 100.05 52822.09 88888.00 2006-09-29 09:22:09.408 272 18226.51 100.17 52822.04 88888.00 2006-09-29 09:22:09.908 272 18226.50 100.15 52822.27 88888.00 2006-09-29 09:22:10.408 272 18226.55 100.09 52822.26 88888.00 2006-09-29 09:22:10.908 272 18226.48 100.08 52822.12 88888.00 2006-09-29 09:22:11.408 272 18226.40 100.10 52822.23 88888.00 2006-09-29 09:22:11.908 272 18226.38 100.12 52822.16 88888.00 2006-09-29 09:22:12.408 272 18226.36 100.17 52822.18 88888.00 2006-09-29 09:22:12.908 272 18226.24 100.18 52822.20 88888.00 2006-09-29 09:22:13.408 272 18226.25 100.11 52822.18 88888.00 2006-09-29 09:22:13.908 272 18226.24 100.10 52822.33 88888.00 2006-09-29 09:22:14.408 272 18226.23 100.11 52822.35 88888.00 2006-09-29 09:22:14.908 272 18226.13 100.08 52822.27 88888.00 2006-09-29 09:22:15.408 272 18226.05 100.03 52822.28 88888.00 2006-09-29 09:22:15.908 272 18226.09 100.07 52822.36 88888.00 2006-09-29 09:22:16.408 272 18226.09 100.08 52822.35 88888.00 2006-09-29 09:22:16.908 272 18226.16 100.09 52822.19 88888.00 2006-09-29 09:22:17.408 272 18226.24 100.04 52822.21 88888.00 2006-09-29 09:22:17.908 272 18226.09 100.07 52822.27 88888.00 2006-09-29 09:22:18.408 272 18226.15 100.06 52822.30 88888.00 2006-09-29 09:22:18.908 272 18226.30 100.05 52822.26 88888.00 2006-09-29 09:22:19.408 272 18226.26 100.06 52822.21 88888.00 2006-09-29 09:22:19.908 272 18226.19 100.04 52822.33 88888.00 2006-09-29 09:22:20.408 272 18226.25 100.04 52822.27 88888.00 2006-09-29 09:22:20.908 272 18226.25 100.08 52822.11 88888.00 2006-09-29 09:22:21.408 272 18226.19 100.06 52822.01 88888.00 2006-09-29 09:22:21.908 272 18226.25 100.01 52822.18 88888.00 2006-09-29 09:22:22.408 272 18226.26 100.06 52822.11 88888.00 2006-09-29 09:22:22.908 272 18226.24 100.08 52822.19 88888.00 2006-09-29 09:22:23.408 272 18226.27 100.13 52822.21 88888.00 2006-09-29 09:22:23.908 272 18226.29 100.21 52822.05 88888.00 2006-09-29 09:22:24.408 272 18226.29 100.29 52822.21 88888.00 2006-09-29 09:22:24.908 272 18226.22 100.33 52822.31 88888.00 2006-09-29 09:22:25.408 272 18226.18 100.15 52822.25 88888.00 2006-09-29 09:22:25.908 272 18226.17 100.08 52822.19 88888.00 2006-09-29 09:22:26.408 272 18226.08 100.10 52822.11 88888.00 2006-09-29 09:22:26.908 272 18226.16 100.09 52822.11 88888.00 2006-09-29 09:22:27.408 272 18226.05 100.06 52821.95 88888.00 2006-09-29 09:22:27.908 272 18226.11 100.06 52821.92 88888.00 2006-09-29 09:22:28.408 272 18226.16 100.16 52821.97 88888.00 2006-09-29 09:22:28.908 272 18226.12 100.17 52822.00 88888.00 2006-09-29 09:22:29.408 272 18226.16 100.18 52822.05 88888.00 2006-09-29 09:22:29.908 272 18226.14 100.19 52822.19 88888.00 2006-09-29 09:22:30.408 272 18226.06 100.20 52822.18 88888.00 2006-09-29 09:22:30.908 272 18226.12 100.12 52822.12 88888.00 2006-09-29 09:22:31.408 272 18226.11 100.07 52822.10 88888.00 2006-09-29 09:22:31.908 272 18225.98 100.08 52821.98 88888.00 2006-09-29 09:22:32.408 272 18225.98 100.09 52822.08 88888.00 2006-09-29 09:22:32.908 272 18225.87 100.11 52822.12 88888.00 2006-09-29 09:22:33.408 272 18225.96 100.16 52822.20 88888.00 2006-09-29 09:22:33.908 272 18226.15 100.18 52822.24 88888.00 2006-09-29 09:22:34.408 272 18226.27 100.11 52822.23 88888.00 2006-09-29 09:22:34.908 272 18226.50 100.04 52822.22 88888.00 2006-09-29 09:22:35.408 272 18226.48 100.10 52822.25 88888.00 2006-09-29 09:22:35.908 272 18226.15 100.10 52822.23 88888.00 2006-09-29 09:22:36.408 272 18226.17 100.13 52822.26 88888.00 2006-09-29 09:22:36.908 272 18226.20 100.13 52822.24 88888.00 2006-09-29 09:22:37.408 272 18226.25 100.08 52822.28 88888.00 2006-09-29 09:22:37.908 272 18226.35 100.06 52822.19 88888.00 2006-09-29 09:22:38.408 272 18226.23 100.10 52821.98 88888.00 2006-09-29 09:22:38.908 272 18226.15 100.11 52821.99 88888.00 2006-09-29 09:22:39.408 272 18226.23 100.17 52822.11 88888.00 2006-09-29 09:22:39.908 272 18226.13 100.17 52822.05 88888.00 2006-09-29 09:22:40.408 272 18226.06 100.17 52822.01 88888.00 2006-09-29 09:22:40.908 272 18226.06 100.15 52822.19 88888.00 2006-09-29 09:22:41.408 272 18226.13 100.18 52822.22 88888.00 2006-09-29 09:22:41.908 272 18226.12 100.15 52822.12 88888.00 2006-09-29 09:22:42.408 272 18226.20 100.07 52822.12 88888.00 2006-09-29 09:22:42.908 272 18226.29 100.11 52822.12 88888.00 2006-09-29 09:22:43.408 272 18226.33 100.12 52822.12 88888.00 2006-09-29 09:22:43.908 272 18226.30 100.09 52822.05 88888.00 2006-09-29 09:22:44.408 272 18226.24 100.13 52821.93 88888.00 2006-09-29 09:22:44.908 272 18226.29 100.16 52821.91 88888.00 2006-09-29 09:22:45.408 272 18226.36 100.15 52821.91 88888.00 2006-09-29 09:22:45.908 272 18226.27 100.17 52821.96 88888.00 2006-09-29 09:22:46.408 272 18226.23 100.21 52821.93 88888.00 2006-09-29 09:22:46.908 272 18226.17 100.18 52821.90 88888.00 2006-09-29 09:22:47.408 272 18226.19 100.15 52821.96 88888.00 2006-09-29 09:22:47.908 272 18226.19 100.19 52821.95 88888.00 2006-09-29 09:22:48.408 272 18226.18 100.17 52821.97 88888.00 2006-09-29 09:22:48.908 272 18226.23 100.18 52821.98 88888.00 2006-09-29 09:22:49.408 272 18226.36 100.21 52821.99 88888.00 2006-09-29 09:22:49.908 272 18226.38 100.33 52822.05 88888.00 2006-09-29 09:22:50.408 272 18226.34 100.30 52822.07 88888.00 2006-09-29 09:22:50.908 272 18226.30 100.29 52822.05 88888.00 2006-09-29 09:22:51.408 272 18226.39 100.35 52822.01 88888.00 2006-09-29 09:22:51.908 272 18226.48 100.43 52822.04 88888.00 2006-09-29 09:22:52.408 272 18226.40 100.48 52822.01 88888.00 2006-09-29 09:22:52.908 272 18226.43 100.41 52821.96 88888.00 2006-09-29 09:22:53.408 272 18226.39 100.30 52821.99 88888.00 2006-09-29 09:22:53.908 272 18226.26 100.31 52822.07 88888.00 2006-09-29 09:22:54.408 272 18226.14 100.36 52822.03 88888.00 2006-09-29 09:22:54.908 272 18225.97 100.35 52821.92 88888.00 2006-09-29 09:22:55.408 272 18226.12 100.35 52821.90 88888.00 2006-09-29 09:22:55.908 272 18226.12 100.41 52821.87 88888.00 2006-09-29 09:22:56.408 272 18226.25 100.32 52822.00 88888.00 2006-09-29 09:22:56.908 272 18226.31 100.35 52822.16 88888.00 2006-09-29 09:22:57.408 272 18226.34 100.31 52822.18 88888.00 2006-09-29 09:22:57.908 272 18226.18 100.29 52822.23 88888.00 2006-09-29 09:22:58.408 272 18226.17 100.29 52822.28 88888.00 2006-09-29 09:22:58.908 272 18226.18 100.35 52822.26 88888.00 2006-09-29 09:22:59.408 272 18226.23 100.32 52822.21 88888.00 2006-09-29 09:22:59.908 272 18226.26 100.33 52822.20 88888.00 2006-09-29 09:23:00.408 272 18226.23 100.41 52822.10 88888.00 2006-09-29 09:23:00.908 272 18226.14 100.40 52822.23 88888.00 2006-09-29 09:23:01.408 272 18225.98 100.35 52822.31 88888.00 2006-09-29 09:23:01.908 272 18226.05 100.36 52822.25 88888.00 2006-09-29 09:23:02.408 272 18226.20 100.38 52822.15 88888.00 2006-09-29 09:23:02.908 272 18226.27 100.39 52822.16 88888.00 2006-09-29 09:23:03.408 272 18226.12 100.44 52822.18 88888.00 2006-09-29 09:23:03.908 272 18226.13 100.40 52822.26 88888.00 2006-09-29 09:23:04.408 272 18226.18 100.36 52822.32 88888.00 2006-09-29 09:23:04.908 272 18226.19 100.33 52822.42 88888.00 2006-09-29 09:23:05.408 272 18226.34 100.31 52822.35 88888.00 2006-09-29 09:23:05.908 272 18226.46 100.36 52822.09 88888.00 2006-09-29 09:23:06.408 272 18226.26 100.34 52822.26 88888.00 2006-09-29 09:23:06.908 272 18226.14 100.29 52822.42 88888.00 2006-09-29 09:23:07.408 272 18226.13 100.29 52822.37 88888.00 2006-09-29 09:23:07.908 272 18226.30 100.25 52822.37 88888.00 2006-09-29 09:23:08.408 272 18226.47 100.24 52822.43 88888.00 2006-09-29 09:23:08.908 272 18226.44 100.25 52822.38 88888.00 2006-09-29 09:23:09.408 272 18226.24 100.29 52822.39 88888.00 2006-09-29 09:23:09.908 272 18226.27 100.32 52822.34 88888.00 2006-09-29 09:23:10.408 272 18226.30 100.35 52822.28 88888.00 2006-09-29 09:23:10.908 272 18226.28 100.41 52822.31 88888.00 2006-09-29 09:23:11.408 272 18226.25 100.35 52822.38 88888.00 2006-09-29 09:23:11.908 272 18226.29 100.33 52822.36 88888.00 2006-09-29 09:23:12.408 272 18226.38 100.38 52822.43 88888.00 2006-09-29 09:23:12.908 272 18226.38 100.47 52822.36 88888.00 2006-09-29 09:23:13.408 272 18226.39 100.46 52822.26 88888.00 2006-09-29 09:23:13.908 272 18226.36 100.42 52822.27 88888.00 2006-09-29 09:23:14.408 272 18226.30 100.46 52822.36 88888.00 2006-09-29 09:23:14.908 272 18226.25 100.48 52822.27 88888.00 2006-09-29 09:23:15.408 272 18226.16 100.37 52822.34 88888.00 2006-09-29 09:23:15.908 272 18226.16 100.39 52822.36 88888.00 2006-09-29 09:23:16.408 272 18226.31 100.44 52822.41 88888.00 2006-09-29 09:23:16.908 272 18226.22 100.51 52822.27 88888.00 2006-09-29 09:23:17.408 272 18226.17 100.50 52822.24 88888.00 2006-09-29 09:23:17.908 272 18226.36 100.41 52822.09 88888.00 2006-09-29 09:23:18.408 272 18226.31 100.39 52822.08 88888.00 2006-09-29 09:23:18.908 272 18226.25 100.40 52822.03 88888.00 2006-09-29 09:23:19.408 272 18226.25 100.48 52822.00 88888.00 2006-09-29 09:23:19.908 272 18226.27 100.50 52821.88 88888.00 2006-09-29 09:23:20.408 272 18226.37 100.45 52821.87 88888.00 2006-09-29 09:23:20.908 272 18226.38 100.40 52821.93 88888.00 2006-09-29 09:23:21.408 272 18226.36 100.42 52821.92 88888.00 2006-09-29 09:23:21.908 272 18226.33 100.39 52821.90 88888.00 2006-09-29 09:23:22.408 272 18226.22 100.39 52821.97 88888.00 2006-09-29 09:23:22.908 272 18226.19 100.43 52822.11 88888.00 2006-09-29 09:23:23.408 272 18226.23 100.50 52822.09 88888.00 2006-09-29 09:23:23.908 272 18226.24 100.53 52822.16 88888.00 2006-09-29 09:23:24.408 272 18226.14 100.50 52822.15 88888.00 2006-09-29 09:23:24.908 272 18226.09 100.48 52822.10 88888.00 2006-09-29 09:23:25.408 272 18226.17 100.44 52822.04 88888.00 2006-09-29 09:23:25.908 272 18226.09 100.41 52822.12 88888.00 2006-09-29 09:23:26.408 272 18226.05 100.42 52822.12 88888.00 2006-09-29 09:23:26.908 272 18226.12 100.49 52822.12 88888.00 2006-09-29 09:23:27.408 272 18226.12 100.43 52822.15 88888.00 2006-09-29 09:23:27.908 272 18226.15 100.46 52822.18 88888.00 2006-09-29 09:23:28.408 272 18226.20 100.48 52822.15 88888.00 2006-09-29 09:23:28.908 272 18226.19 100.51 52822.31 88888.00 2006-09-29 09:23:29.408 272 18226.20 100.47 52822.27 88888.00 2006-09-29 09:23:29.908 272 18226.13 100.48 52822.33 88888.00 2006-09-29 09:23:30.408 272 18226.14 100.49 52822.34 88888.00 2006-09-29 09:23:30.908 272 18226.20 100.51 52822.21 88888.00 2006-09-29 09:23:31.408 272 18226.27 100.56 52822.19 88888.00 2006-09-29 09:23:31.908 272 18226.09 100.56 52822.21 88888.00 2006-09-29 09:23:32.408 272 18225.98 100.52 52822.21 88888.00 2006-09-29 09:23:32.908 272 18226.11 100.50 52822.14 88888.00 2006-09-29 09:23:33.408 272 18226.07 100.50 52822.09 88888.00 2006-09-29 09:23:33.908 272 18226.01 100.52 52822.18 88888.00 2006-09-29 09:23:34.408 272 18225.95 100.59 52822.15 88888.00 2006-09-29 09:23:34.908 272 18226.01 100.64 52822.12 88888.00 2006-09-29 09:23:35.408 272 18226.09 100.69 52822.19 88888.00 2006-09-29 09:23:35.908 272 18226.02 100.64 52822.21 88888.00 2006-09-29 09:23:36.408 272 18226.04 100.65 52822.00 88888.00 2006-09-29 09:23:36.908 272 18226.06 100.64 52822.11 88888.00 2006-09-29 09:23:37.408 272 18226.19 100.65 52822.23 88888.00 2006-09-29 09:23:37.908 272 18225.97 100.65 52822.30 88888.00 2006-09-29 09:23:38.408 272 18226.06 100.68 52822.24 88888.00 2006-09-29 09:23:38.908 272 18226.04 100.64 52822.20 88888.00 2006-09-29 09:23:39.408 272 18226.01 100.74 52822.16 88888.00 2006-09-29 09:23:39.908 272 18226.13 100.73 52822.12 88888.00 2006-09-29 09:23:40.408 272 18226.13 100.81 52822.16 88888.00 2006-09-29 09:23:40.908 272 18226.13 100.86 52822.14 88888.00 2006-09-29 09:23:41.408 272 18226.12 100.83 52822.00 88888.00 2006-09-29 09:23:41.908 272 18226.16 100.71 52822.11 88888.00 2006-09-29 09:23:42.408 272 18226.18 100.70 52822.18 88888.00 2006-09-29 09:23:42.908 272 18226.12 100.80 52822.23 88888.00 2006-09-29 09:23:43.408 272 18226.08 100.81 52822.00 88888.00 2006-09-29 09:23:43.908 272 18226.17 100.79 52821.96 88888.00 2006-09-29 09:23:44.408 272 18226.08 100.76 52822.21 88888.00 2006-09-29 09:23:44.908 272 18226.11 100.75 52822.30 88888.00 2006-09-29 09:23:45.408 272 18226.13 100.81 52822.34 88888.00 2006-09-29 09:23:45.908 272 18226.14 100.86 52822.30 88888.00 2006-09-29 09:23:46.408 272 18226.18 100.90 52822.33 88888.00 2006-09-29 09:23:46.908 272 18226.23 100.91 52822.39 88888.00 2006-09-29 09:23:47.408 272 18226.29 100.97 52822.36 88888.00 2006-09-29 09:23:47.908 272 18226.33 100.99 52822.39 88888.00 2006-09-29 09:23:48.408 272 18226.33 100.91 52822.43 88888.00 2006-09-29 09:23:48.908 272 18226.36 100.87 52822.41 88888.00 2006-09-29 09:23:49.408 272 18226.44 100.99 52822.43 88888.00 2006-09-29 09:23:49.908 272 18226.45 100.98 52822.42 88888.00 2006-09-29 09:23:50.408 272 18226.41 100.94 52822.38 88888.00 2006-09-29 09:23:50.908 272 18226.35 100.94 52822.34 88888.00 2006-09-29 09:23:51.408 272 18226.33 100.91 52822.37 88888.00 2006-09-29 09:23:51.908 272 18226.35 100.89 52822.33 88888.00 2006-09-29 09:23:52.408 272 18226.35 100.95 52822.14 88888.00 2006-09-29 09:23:52.908 272 18226.29 100.95 52822.19 88888.00 2006-09-29 09:23:53.408 272 18226.34 100.94 52822.30 88888.00 2006-09-29 09:23:53.908 272 18226.33 100.97 52822.39 88888.00 2006-09-29 09:23:54.408 272 18226.13 101.02 52822.48 88888.00 2006-09-29 09:23:54.908 272 18226.23 100.96 52822.47 88888.00 2006-09-29 09:23:55.408 272 18226.27 100.92 52822.28 88888.00 2006-09-29 09:23:55.908 272 18226.13 100.86 52822.20 88888.00 2006-09-29 09:23:56.408 272 18226.22 100.85 52822.31 88888.00 2006-09-29 09:23:56.908 272 18226.33 100.91 52822.34 88888.00 2006-09-29 09:23:57.408 272 18226.36 100.84 52822.25 88888.00 2006-09-29 09:23:57.908 272 18226.51 100.83 52822.15 88888.00 2006-09-29 09:23:58.408 272 18226.40 100.87 52822.12 88888.00 2006-09-29 09:23:58.908 272 18226.36 100.83 52822.15 88888.00 2006-09-29 09:23:59.408 272 18226.34 100.80 52822.28 88888.00 2006-09-29 09:23:59.908 272 18226.30 100.73 52822.22 88888.00 2006-09-29 09:24:00.408 272 18226.28 100.78 52822.32 88888.00 2006-09-29 09:24:00.908 272 18226.27 100.84 52822.37 88888.00 2006-09-29 09:24:01.408 272 18226.29 100.85 52822.36 88888.00 2006-09-29 09:24:01.908 272 18226.29 100.85 52822.31 88888.00 2006-09-29 09:24:02.408 272 18226.37 100.75 52822.38 88888.00 2006-09-29 09:24:02.908 272 18226.43 100.74 52822.34 88888.00 2006-09-29 09:24:03.408 272 18226.40 100.75 52822.31 88888.00 2006-09-29 09:24:03.908 272 18226.40 100.75 52822.43 88888.00 2006-09-29 09:24:04.408 272 18226.33 100.75 52822.45 88888.00 2006-09-29 09:24:04.908 272 18226.28 100.77 52822.45 88888.00 2006-09-29 09:24:05.408 272 18226.24 100.78 52822.43 88888.00 2006-09-29 09:24:05.908 272 18226.30 100.78 52822.43 88888.00 2006-09-29 09:24:06.408 272 18226.37 100.79 52822.37 88888.00 2006-09-29 09:24:06.908 272 18226.45 100.77 52822.34 88888.00 2006-09-29 09:24:07.408 272 18226.48 100.87 52822.43 88888.00 2006-09-29 09:24:07.908 272 18226.57 100.94 52822.44 88888.00 2006-09-29 09:24:08.408 272 18226.46 100.90 52822.36 88888.00 2006-09-29 09:24:08.908 272 18226.54 100.92 52822.28 88888.00 2006-09-29 09:24:09.408 272 18226.49 100.95 52822.36 88888.00 2006-09-29 09:24:09.908 272 18226.50 100.99 52822.44 88888.00 2006-09-29 09:24:10.408 272 18226.56 100.99 52822.47 88888.00 2006-09-29 09:24:10.908 272 18226.58 101.04 52822.42 88888.00 2006-09-29 09:24:11.405 272 18226.48 101.04 52822.37 88888.00 2006-09-29 09:24:11.905 272 18226.45 100.99 52822.30 88888.00 2006-09-29 09:24:12.405 272 18226.40 101.01 52822.33 88888.00 2006-09-29 09:24:12.905 272 18226.41 101.01 52822.15 88888.00 2006-09-29 09:24:13.405 272 18226.35 101.07 52822.21 88888.00 2006-09-29 09:24:13.905 272 18226.33 101.05 52822.39 88888.00 2006-09-29 09:24:14.405 272 18226.39 101.04 52822.43 88888.00 2006-09-29 09:24:14.905 272 18226.55 101.03 52822.35 88888.00 2006-09-29 09:24:15.405 272 18226.50 101.07 52822.30 88888.00 2006-09-29 09:24:15.905 272 18226.43 101.13 52822.41 88888.00 2006-09-29 09:24:16.405 272 18226.49 101.06 52822.48 88888.00 2006-09-29 09:24:16.905 272 18226.52 100.97 52822.46 88888.00 2006-09-29 09:24:17.405 272 18226.44 101.03 52822.54 88888.00 2006-09-29 09:24:17.905 272 18226.36 101.00 52822.48 88888.00 2006-09-29 09:24:18.405 272 18226.34 101.03 52822.45 88888.00 2006-09-29 09:24:18.905 272 18226.38 101.01 52822.33 88888.00 2006-09-29 09:24:19.405 272 18226.38 100.97 52822.32 88888.00 2006-09-29 09:24:19.905 272 18226.45 101.07 52822.38 88888.00 2006-09-29 09:24:20.405 272 18226.51 101.11 52822.37 88888.00 2006-09-29 09:24:20.905 272 18226.45 101.08 52822.34 88888.00 2006-09-29 09:24:21.405 272 18226.37 101.10 52822.31 88888.00 2006-09-29 09:24:21.905 272 18226.38 101.10 52822.28 88888.00 2006-09-29 09:24:22.405 272 18226.49 101.09 52822.21 88888.00 2006-09-29 09:24:22.905 272 18226.40 101.09 52822.24 88888.00 2006-09-29 09:24:23.405 272 18226.43 101.06 52822.28 88888.00 2006-09-29 09:24:23.905 272 18226.31 101.00 52822.37 88888.00 2006-09-29 09:24:24.405 272 18226.33 101.07 52822.35 88888.00 2006-09-29 09:24:24.905 272 18226.20 101.17 52822.43 88888.00 2006-09-29 09:24:25.405 272 18226.16 101.15 52822.33 88888.00 2006-09-29 09:24:25.905 272 18226.08 101.10 52822.30 88888.00 2006-09-29 09:24:26.405 272 18226.02 101.14 52822.31 88888.00 2006-09-29 09:24:26.905 272 18226.09 101.09 52822.34 88888.00 2006-09-29 09:24:27.405 272 18226.28 100.96 52822.30 88888.00 2006-09-29 09:24:27.905 272 18226.44 100.98 52822.18 88888.00 2006-09-29 09:24:28.405 272 18226.39 101.08 52822.21 88888.00 2006-09-29 09:24:28.905 272 18226.36 101.07 52822.20 88888.00 2006-09-29 09:24:29.405 272 18226.40 101.05 52822.27 88888.00 2006-09-29 09:24:29.905 272 18226.51 101.03 52822.12 88888.00 2006-09-29 09:24:30.405 272 18226.47 101.02 52822.26 88888.00 2006-09-29 09:24:30.905 272 18226.35 101.09 52822.28 88888.00 2006-09-29 09:24:31.405 272 18226.16 101.23 52822.13 88888.00 2006-09-29 09:24:31.905 272 18226.07 101.16 52822.16 88888.00 2006-09-29 09:24:32.405 272 18226.14 101.16 52822.08 88888.00 2006-09-29 09:24:32.905 272 18226.12 101.17 52821.92 88888.00 2006-09-29 09:24:33.405 272 18226.11 101.09 52821.95 88888.00 2006-09-29 09:24:33.905 272 18226.09 101.05 52822.14 88888.00 2006-09-29 09:24:34.405 272 18226.12 101.07 52822.24 88888.00 2006-09-29 09:24:34.905 272 18226.13 101.08 52822.33 88888.00 2006-09-29 09:24:35.405 272 18226.06 101.06 52822.37 88888.00 2006-09-29 09:24:35.905 272 18226.20 101.10 52822.42 88888.00 2006-09-29 09:24:36.405 272 18226.14 101.11 52822.46 88888.00 2006-09-29 09:24:36.905 272 18225.98 101.03 52822.46 88888.00 2006-09-29 09:24:37.405 272 18225.94 101.01 52822.39 88888.00 2006-09-29 09:24:37.905 272 18225.96 101.00 52822.36 88888.00 2006-09-29 09:24:38.405 272 18226.03 100.91 52822.31 88888.00 2006-09-29 09:24:38.905 272 18226.02 100.88 52822.32 88888.00 2006-09-29 09:24:39.405 272 18226.01 100.82 52822.36 88888.00 2006-09-29 09:24:39.905 272 18226.11 100.80 52822.33 88888.00 2006-09-29 09:24:40.405 272 18226.19 100.87 52822.42 88888.00 2006-09-29 09:24:40.905 272 18226.20 100.90 52822.44 88888.00 2006-09-29 09:24:41.405 272 18226.06 100.83 52822.31 88888.00 2006-09-29 09:24:41.905 272 18226.11 100.86 52822.31 88888.00 2006-09-29 09:24:42.405 272 18226.08 100.92 52822.39 88888.00 2006-09-29 09:24:42.905 272 18226.08 100.94 52822.42 88888.00 2006-09-29 09:24:43.405 272 18226.18 100.98 52822.42 88888.00 2006-09-29 09:24:43.905 272 18226.19 101.03 52822.27 88888.00 2006-09-29 09:24:44.405 272 18226.17 101.03 52822.24 88888.00 2006-09-29 09:24:44.905 272 18226.18 100.88 52822.30 88888.00 2006-09-29 09:24:45.405 272 18226.09 100.76 52822.31 88888.00 2006-09-29 09:24:45.905 272 18226.15 100.71 52822.31 88888.00 2006-09-29 09:24:46.405 272 18226.24 100.72 52822.26 88888.00 2006-09-29 09:24:46.905 272 18226.31 100.75 52822.23 88888.00 2006-09-29 09:24:47.405 272 18226.11 100.86 52822.22 88888.00 2006-09-29 09:24:47.905 272 18226.16 100.92 52822.04 88888.00 2006-09-29 09:24:48.405 272 18226.34 100.88 52821.97 88888.00 2006-09-29 09:24:48.905 272 18226.38 100.88 52822.08 88888.00 2006-09-29 09:24:49.405 272 18226.23 100.87 52822.03 88888.00 2006-09-29 09:24:49.905 272 18226.27 100.89 52822.08 88888.00 2006-09-29 09:24:50.405 272 18226.44 100.95 52822.13 88888.00 2006-09-29 09:24:50.905 272 18226.30 100.94 52822.00 88888.00 2006-09-29 09:24:51.405 272 18226.15 100.91 52821.99 88888.00 2006-09-29 09:24:51.905 272 18226.23 100.95 52822.11 88888.00 2006-09-29 09:24:52.405 272 18226.26 100.89 52822.31 88888.00 2006-09-29 09:24:52.905 272 18226.22 100.88 52822.18 88888.00 2006-09-29 09:24:53.405 272 18226.13 100.90 52822.09 88888.00 2006-09-29 09:24:53.905 272 18226.16 100.87 52822.07 88888.00 2006-09-29 09:24:54.405 272 18226.28 100.82 52821.93 88888.00 2006-09-29 09:24:54.905 272 18226.33 100.88 52821.90 88888.00 2006-09-29 09:24:55.405 272 18226.20 100.89 52822.00 88888.00 2006-09-29 09:24:55.905 272 18226.14 100.94 52822.11 88888.00 2006-09-29 09:24:56.405 272 18226.16 100.91 52822.16 88888.00 2006-09-29 09:24:56.905 272 18226.22 100.97 52822.14 88888.00 2006-09-29 09:24:57.405 272 18226.20 100.99 52822.21 88888.00 2006-09-29 09:24:57.905 272 18226.22 100.91 52822.27 88888.00 2006-09-29 09:24:58.405 272 18226.27 100.87 52822.22 88888.00 2006-09-29 09:24:58.905 272 18226.18 101.01 52822.16 88888.00 2006-09-29 09:24:59.405 272 18225.98 100.97 52822.20 88888.00 2006-09-29 09:24:59.905 272 18226.08 100.96 52822.16 88888.00 2006-09-29 09:25:00.405 272 18226.20 101.05 52822.13 88888.00 2006-09-29 09:25:00.905 272 18226.24 100.96 52822.27 88888.00 2006-09-29 09:25:01.405 272 18226.18 100.90 52822.26 88888.00 2006-09-29 09:25:01.905 272 18226.14 100.91 52822.23 88888.00 2006-09-29 09:25:02.405 272 18226.22 100.91 52822.20 88888.00 2006-09-29 09:25:02.905 272 18226.37 100.92 52822.20 88888.00 2006-09-29 09:25:03.405 272 18226.39 100.95 52822.24 88888.00 2006-09-29 09:25:03.905 272 18226.44 100.90 52822.20 88888.00 2006-09-29 09:25:04.405 272 18226.40 100.98 52822.02 88888.00 2006-09-29 09:25:04.905 272 18226.27 100.88 52821.91 88888.00 2006-09-29 09:25:05.405 272 18226.34 100.81 52821.89 88888.00 2006-09-29 09:25:05.905 272 18226.46 100.91 52821.89 88888.00 2006-09-29 09:25:06.405 272 18226.43 100.96 52821.89 88888.00 2006-09-29 09:25:06.905 272 18226.31 100.99 52821.95 88888.00 2006-09-29 09:25:07.405 272 18226.36 101.03 52822.08 88888.00 2006-09-29 09:25:07.905 272 18226.41 101.06 52822.03 88888.00 2006-09-29 09:25:08.405 272 18226.48 101.10 52821.99 88888.00 2006-09-29 09:25:08.905 272 18226.39 101.05 52822.01 88888.00 2006-09-29 09:25:09.405 272 18226.40 100.97 52822.04 88888.00 2006-09-29 09:25:09.905 272 18226.38 100.88 52822.07 88888.00 2006-09-29 09:25:10.405 272 18226.34 100.92 52822.01 88888.00 2006-09-29 09:25:10.905 272 18226.37 100.99 52822.07 88888.00 2006-09-29 09:25:11.405 272 18226.37 100.98 52822.04 88888.00 2006-09-29 09:25:11.905 272 18226.40 100.97 52822.03 88888.00 2006-09-29 09:25:12.405 272 18226.37 100.99 52822.08 88888.00 2006-09-29 09:25:12.905 272 18226.40 100.95 52822.05 88888.00 2006-09-29 09:25:13.405 272 18226.31 100.89 52822.16 88888.00 2006-09-29 09:25:13.905 272 18226.30 100.96 52822.21 88888.00 2006-09-29 09:25:14.405 272 18226.35 100.89 52822.19 88888.00 2006-09-29 09:25:14.905 272 18226.29 100.87 52822.02 88888.00 2006-09-29 09:25:15.405 272 18226.37 100.98 52822.02 88888.00 2006-09-29 09:25:15.905 272 18226.26 101.03 52822.11 88888.00 2006-09-29 09:25:16.405 272 18226.29 100.94 52821.99 88888.00 2006-09-29 09:25:16.905 272 18226.35 100.90 52822.09 88888.00 2006-09-29 09:25:17.405 272 18226.22 100.95 52822.09 88888.00 2006-09-29 09:25:17.905 272 18226.23 100.91 52821.95 88888.00 2006-09-29 09:25:18.405 272 18226.38 100.91 52821.91 88888.00 2006-09-29 09:25:18.905 272 18226.40 101.03 52821.85 88888.00 2006-09-29 09:25:19.405 272 18226.33 101.07 52821.86 88888.00 2006-09-29 09:25:19.905 272 18226.24 101.01 52821.86 88888.00 2006-09-29 09:25:20.405 272 18226.22 100.94 52821.91 88888.00 2006-09-29 09:25:20.905 272 18226.30 100.81 52821.96 88888.00 2006-09-29 09:25:21.405 272 18226.36 100.71 52821.98 88888.00 2006-09-29 09:25:21.905 272 18226.20 100.81 52822.07 88888.00 2006-09-29 09:25:22.405 272 18226.24 100.88 52822.01 88888.00 2006-09-29 09:25:22.905 272 18226.20 100.86 52821.91 88888.00 2006-09-29 09:25:23.405 272 18226.06 100.87 52821.92 88888.00 2006-09-29 09:25:23.905 272 18226.07 100.91 52821.96 88888.00 2006-09-29 09:25:24.405 272 18226.12 100.84 52821.95 88888.00 2006-09-29 09:25:24.905 272 18226.13 100.80 52822.02 88888.00 2006-09-29 09:25:25.405 272 18226.22 100.73 52822.11 88888.00 2006-09-29 09:25:25.905 272 18226.27 100.72 52822.05 88888.00 2006-09-29 09:25:26.405 272 18226.35 100.79 52822.05 88888.00 2006-09-29 09:25:26.905 272 18226.38 100.78 52822.03 88888.00 2006-09-29 09:25:27.405 272 18226.34 100.82 52822.00 88888.00 2006-09-29 09:25:27.905 272 18226.36 100.78 52821.90 88888.00 2006-09-29 09:25:28.405 272 18226.24 100.85 52821.88 88888.00 2006-09-29 09:25:28.905 272 18226.20 100.88 52821.86 88888.00 2006-09-29 09:25:29.405 272 18226.07 100.95 52821.93 88888.00 2006-09-29 09:25:29.905 272 18226.07 100.88 52821.98 88888.00 2006-09-29 09:25:30.405 272 18226.22 100.92 52821.87 88888.00 2006-09-29 09:25:30.905 272 18226.27 101.00 52821.84 88888.00 2006-09-29 09:25:31.405 272 18226.27 101.05 52821.88 88888.00 2006-09-29 09:25:31.905 272 18226.28 101.08 52821.90 88888.00 2006-09-29 09:25:32.405 272 18226.09 101.04 52821.89 88888.00 2006-09-29 09:25:32.905 272 18226.13 100.88 52821.90 88888.00 2006-09-29 09:25:33.405 272 18226.41 100.85 52821.96 88888.00 2006-09-29 09:25:33.905 272 18226.29 100.98 52821.86 88888.00 2006-09-29 09:25:34.405 272 18226.26 100.98 52821.93 88888.00 2006-09-29 09:25:34.905 272 18226.08 101.00 52822.15 88888.00 2006-09-29 09:25:35.405 272 18226.11 100.99 52822.11 88888.00 2006-09-29 09:25:35.905 272 18226.36 100.87 52822.13 88888.00 2006-09-29 09:25:36.405 272 18226.34 100.85 52822.16 88888.00 2006-09-29 09:25:36.905 272 18226.38 100.85 52822.15 88888.00 2006-09-29 09:25:37.405 272 18226.38 100.90 52822.09 88888.00 2006-09-29 09:25:37.905 272 18226.52 100.89 52822.16 88888.00 2006-09-29 09:25:38.405 272 18226.52 100.88 52822.15 88888.00 2006-09-29 09:25:38.905 272 18226.30 100.86 52822.19 88888.00 2006-09-29 09:25:39.405 272 18226.35 100.89 52822.27 88888.00 2006-09-29 09:25:39.905 272 18226.22 100.92 52822.28 88888.00 2006-09-29 09:25:40.405 272 18226.09 100.89 52822.19 88888.00 2006-09-29 09:25:40.905 272 18226.04 100.88 52822.03 88888.00 2006-09-29 09:25:41.405 272 18226.16 100.96 52822.05 88888.00 2006-09-29 09:25:41.905 272 18226.37 100.95 52822.05 88888.00 2006-09-29 09:25:42.405 272 18226.34 100.95 52822.15 88888.00 2006-09-29 09:25:42.905 272 18226.37 100.95 52822.27 88888.00 2006-09-29 09:25:43.405 272 18226.30 100.91 52822.16 88888.00 2006-09-29 09:25:43.905 272 18226.26 100.88 52821.91 88888.00 2006-09-29 09:25:44.405 272 18226.24 100.81 52821.85 88888.00 2006-09-29 09:25:44.905 272 18226.30 100.80 52821.87 88888.00 2006-09-29 09:25:45.405 272 18226.25 100.82 52821.88 88888.00 2006-09-29 09:25:45.905 272 18226.03 100.80 52821.86 88888.00 2006-09-29 09:25:46.405 272 18226.00 100.88 52821.93 88888.00 2006-09-29 09:25:46.905 272 18226.04 100.87 52821.92 88888.00 2006-09-29 09:25:47.405 272 18226.08 100.79 52821.88 88888.00 2006-09-29 09:25:47.905 272 18226.13 100.77 52821.88 88888.00 2006-09-29 09:25:48.405 272 18226.12 100.74 52821.90 88888.00 2006-09-29 09:25:48.905 272 18226.03 100.72 52821.79 88888.00 2006-09-29 09:25:49.405 272 18226.07 100.71 52821.85 88888.00 2006-09-29 09:25:49.905 272 18226.37 100.76 52821.92 88888.00 2006-09-29 09:25:50.405 272 18226.19 100.75 52821.79 88888.00 2006-09-29 09:25:50.905 272 18226.09 100.69 52821.68 88888.00 2006-09-29 09:25:51.405 272 18226.14 100.70 52821.83 88888.00 2006-09-29 09:25:51.905 272 18226.20 100.75 52821.89 88888.00 2006-09-29 09:25:52.405 272 18226.22 100.79 52821.92 88888.00 2006-09-29 09:25:52.905 272 18226.20 100.84 52821.89 88888.00 2006-09-29 09:25:53.405 272 18226.26 100.82 52821.83 88888.00 2006-09-29 09:25:53.905 272 18226.28 100.75 52821.92 88888.00 2006-09-29 09:25:54.405 272 18226.26 100.76 52822.00 88888.00 2006-09-29 09:25:54.905 272 18226.35 100.83 52821.93 88888.00 2006-09-29 09:25:55.405 272 18226.41 100.81 52821.90 88888.00 2006-09-29 09:25:55.905 272 18226.41 100.76 52821.89 88888.00 2006-09-29 09:25:56.405 272 18226.40 100.78 52821.89 88888.00 2006-09-29 09:25:56.905 272 18226.33 100.82 52821.93 88888.00 2006-09-29 09:25:57.405 272 18226.36 100.78 52821.96 88888.00 2006-09-29 09:25:57.905 272 18226.43 100.72 52821.96 88888.00 2006-09-29 09:25:58.405 272 18226.40 100.74 52821.88 88888.00 2006-09-29 09:25:58.905 272 18226.35 100.85 52821.79 88888.00 2006-09-29 09:25:59.405 272 18226.19 100.89 52821.75 88888.00 2006-09-29 09:25:59.905 272 18226.09 100.90 52821.87 88888.00 2006-09-29 09:26:00.405 272 18226.25 100.85 52822.05 88888.00 2006-09-29 09:26:00.905 272 18226.25 100.89 52821.97 88888.00 2006-09-29 09:26:01.405 272 18226.27 100.87 52821.83 88888.00 2006-09-29 09:26:01.905 272 18226.20 100.83 52821.87 88888.00 2006-09-29 09:26:02.405 272 18226.25 100.88 52821.89 88888.00 2006-09-29 09:26:02.905 272 18226.26 100.95 52821.89 88888.00 2006-09-29 09:26:03.405 272 18226.23 100.91 52821.89 88888.00 2006-09-29 09:26:03.905 272 18226.26 100.97 52821.91 88888.00 2006-09-29 09:26:04.405 272 18226.20 100.98 52821.78 88888.00 2006-09-29 09:26:04.905 272 18226.26 100.95 52821.68 88888.00 2006-09-29 09:26:05.405 272 18226.26 100.87 52821.76 88888.00 2006-09-29 09:26:05.905 272 18226.28 100.79 52821.87 88888.00 2006-09-29 09:26:06.405 272 18226.18 100.78 52821.89 88888.00 2006-09-29 09:26:06.905 272 18226.26 100.75 52821.89 88888.00 2006-09-29 09:26:07.405 272 18226.31 100.73 52821.89 88888.00 2006-09-29 09:26:07.905 272 18226.35 100.88 52821.88 88888.00 2006-09-29 09:26:08.405 272 18226.40 100.99 52821.84 88888.00 2006-09-29 09:26:08.905 272 18226.26 100.98 52821.88 88888.00 2006-09-29 09:26:09.405 272 18226.12 100.90 52821.92 88888.00 2006-09-29 09:26:09.905 272 18226.14 100.83 52821.97 88888.00 2006-09-29 09:26:10.405 272 18226.20 100.85 52821.86 88888.00 2006-09-29 09:26:10.905 272 18226.15 100.81 52821.85 88888.00 2006-09-29 09:26:11.405 272 18226.13 100.76 52821.98 88888.00 2006-09-29 09:26:11.905 272 18226.11 100.81 52822.05 88888.00 2006-09-29 09:26:12.405 272 18226.02 100.81 52822.02 88888.00 2006-09-29 09:26:12.905 272 18226.11 100.82 52822.08 88888.00 2006-09-29 09:26:13.405 272 18226.18 100.81 52822.14 88888.00 2006-09-29 09:26:13.905 272 18226.45 100.79 52822.13 88888.00 2006-09-29 09:26:14.405 272 18226.46 100.73 52822.01 88888.00 2006-09-29 09:26:14.905 272 18226.46 100.75 52822.00 88888.00 2006-09-29 09:26:15.405 272 18226.54 100.84 52822.10 88888.00 2006-09-29 09:26:15.905 272 18226.57 100.86 52821.97 88888.00 2006-09-29 09:26:16.405 272 18226.59 100.86 52821.96 88888.00 2006-09-29 09:26:16.905 272 18226.59 100.94 52822.14 88888.00 2006-09-29 09:26:17.405 272 18226.48 101.03 52822.05 88888.00 2006-09-29 09:26:17.905 272 18226.50 101.04 52821.95 88888.00 2006-09-29 09:26:18.405 272 18226.52 101.00 52821.96 88888.00 2006-09-29 09:26:18.905 272 18226.52 100.99 52821.92 88888.00 2006-09-29 09:26:19.405 272 18226.46 100.98 52821.83 88888.00 2006-09-29 09:26:19.905 272 18226.45 100.96 52821.95 88888.00 2006-09-29 09:26:20.405 272 18226.46 100.99 52822.10 88888.00 2006-09-29 09:26:20.905 272 18226.50 100.94 52822.08 88888.00 2006-09-29 09:26:21.405 272 18226.65 100.92 52821.83 88888.00 2006-09-29 09:26:21.905 272 18226.66 100.95 52821.81 88888.00 2006-09-29 09:26:22.405 272 18226.62 100.96 52821.67 88888.00 2006-09-29 09:26:22.905 272 18226.49 100.92 52821.55 88888.00 2006-09-29 09:26:23.405 272 18226.51 100.95 52821.52 88888.00 2006-09-29 09:26:23.905 272 18226.68 100.95 52821.63 88888.00 2006-09-29 09:26:24.405 272 18226.67 100.92 52821.80 88888.00 2006-09-29 09:26:24.905 272 18226.61 100.99 52821.88 88888.00 2006-09-29 09:26:25.405 272 18226.60 101.01 52821.89 88888.00 2006-09-29 09:26:25.905 272 18226.58 101.05 52821.90 88888.00 2006-09-29 09:26:26.405 272 18226.57 100.99 52821.88 88888.00 2006-09-29 09:26:26.905 272 18226.59 100.95 52821.83 88888.00 2006-09-29 09:26:27.405 272 18226.63 100.90 52821.84 88888.00 2006-09-29 09:26:27.905 272 18226.73 100.94 52821.80 88888.00 2006-09-29 09:26:28.405 272 18226.65 100.95 52821.70 88888.00 2006-09-29 09:26:28.905 272 18226.54 100.91 52821.85 88888.00 2006-09-29 09:26:29.405 272 18226.40 100.90 52821.89 88888.00 2006-09-29 09:26:29.905 272 18226.34 100.96 52821.87 88888.00 2006-09-29 09:26:30.405 272 18226.37 101.09 52821.73 88888.00 2006-09-29 09:26:30.905 272 18226.36 101.09 52821.65 88888.00 2006-09-29 09:26:31.405 272 18226.35 101.07 52821.84 88888.00 2006-09-29 09:26:31.905 272 18226.37 101.10 52821.87 88888.00 2006-09-29 09:26:32.405 272 18226.48 100.98 52821.76 88888.00 2006-09-29 09:26:32.905 272 18226.43 100.97 52821.58 88888.00 2006-09-29 09:26:33.405 272 18226.34 101.03 52821.58 88888.00 2006-09-29 09:26:33.905 272 18226.23 101.05 52821.72 88888.00 2006-09-29 09:26:34.405 272 18226.28 101.04 52821.85 88888.00 2006-09-29 09:26:34.905 272 18226.39 101.04 52821.91 88888.00 2006-09-29 09:26:35.405 272 18226.49 101.02 52821.91 88888.00 2006-09-29 09:26:35.905 272 18226.49 101.02 52821.77 88888.00 2006-09-29 09:26:36.405 272 18226.37 101.02 52821.73 88888.00 2006-09-29 09:26:36.905 272 18226.30 101.03 52821.60 88888.00 2006-09-29 09:26:37.405 272 18226.34 101.01 52821.51 88888.00 2006-09-29 09:26:37.905 272 18226.48 101.00 52821.56 88888.00 2006-09-29 09:26:38.405 272 18226.47 101.03 52821.64 88888.00 2006-09-29 09:26:38.905 272 18226.57 101.02 52821.66 88888.00 2006-09-29 09:26:39.405 272 18226.66 100.99 52821.75 88888.00 2006-09-29 09:26:39.905 272 18226.54 100.99 52821.77 88888.00 2006-09-29 09:26:40.405 272 18226.54 101.07 52821.62 88888.00 2006-09-29 09:26:40.905 272 18226.59 101.09 52821.77 88888.00 2006-09-29 09:26:41.405 272 18226.60 101.12 52821.72 88888.00 2006-09-29 09:26:41.905 272 18226.58 101.08 52821.67 88888.00 2006-09-29 09:26:42.405 272 18226.59 101.01 52821.69 88888.00 2006-09-29 09:26:42.905 272 18226.48 101.07 52821.55 88888.00 2006-09-29 09:26:43.405 272 18226.51 101.05 52821.61 88888.00 2006-09-29 09:26:43.905 272 18226.54 101.01 52821.83 88888.00 2006-09-29 09:26:44.405 272 18226.56 101.03 52821.89 88888.00 2006-09-29 09:26:44.905 272 18226.41 100.98 52821.90 88888.00 2006-09-29 09:26:45.405 272 18226.39 100.87 52821.89 88888.00 2006-09-29 09:26:45.905 272 18226.49 100.95 52821.79 88888.00 2006-09-29 09:26:46.405 272 18226.48 100.95 52821.86 88888.00 2006-09-29 09:26:46.905 272 18226.48 101.01 52821.89 88888.00 2006-09-29 09:26:47.405 272 18226.51 101.08 52821.92 88888.00 2006-09-29 09:26:47.905 272 18226.55 101.05 52821.85 88888.00 2006-09-29 09:26:48.405 272 18226.61 101.03 52821.65 88888.00 2006-09-29 09:26:48.905 272 18226.61 100.98 52821.65 88888.00 2006-09-29 09:26:49.405 272 18226.43 100.91 52821.61 88888.00 2006-09-29 09:26:49.905 272 18226.31 100.89 52821.63 88888.00 2006-09-29 09:26:50.405 272 18226.31 100.82 52821.67 88888.00 2006-09-29 09:26:50.905 272 18226.31 100.86 52821.68 88888.00 2006-09-29 09:26:51.405 272 18226.47 100.80 52821.57 88888.00 2006-09-29 09:26:51.905 272 18226.35 100.84 52821.57 88888.00 2006-09-29 09:26:52.405 272 18226.33 100.88 52821.62 88888.00 2006-09-29 09:26:52.905 272 18226.40 100.97 52821.51 88888.00 2006-09-29 09:26:53.405 272 18226.44 101.01 52821.44 88888.00 2006-09-29 09:26:53.905 272 18226.54 100.98 52821.52 88888.00 2006-09-29 09:26:54.405 272 18226.46 101.05 52821.54 88888.00 2006-09-29 09:26:54.905 272 18226.50 101.02 52821.54 88888.00 2006-09-29 09:26:55.405 272 18226.51 101.07 52821.56 88888.00 2006-09-29 09:26:55.905 272 18226.39 101.05 52821.72 88888.00 2006-09-29 09:26:56.405 272 18226.39 101.05 52821.65 88888.00 2006-09-29 09:26:56.905 272 18226.47 101.10 52821.73 88888.00 2006-09-29 09:26:57.405 272 18226.50 101.02 52821.80 88888.00 2006-09-29 09:26:57.905 272 18226.50 100.99 52821.70 88888.00 2006-09-29 09:26:58.405 272 18226.54 101.04 52821.69 88888.00 2006-09-29 09:26:58.905 272 18226.49 101.03 52821.63 88888.00 2006-09-29 09:26:59.405 272 18226.41 100.96 52821.74 88888.00 2006-09-29 09:26:59.905 272 18226.35 100.89 52821.76 88888.00 2006-09-29 09:27:00.405 272 18226.37 100.97 52821.72 88888.00 2006-09-29 09:27:00.905 272 18226.34 100.99 52821.86 88888.00 2006-09-29 09:27:01.405 272 18226.30 101.01 52821.89 88888.00 2006-09-29 09:27:01.905 272 18226.28 101.12 52821.87 88888.00 2006-09-29 09:27:02.405 272 18226.40 101.10 52821.73 88888.00 2006-09-29 09:27:02.905 272 18226.50 100.97 52821.67 88888.00 2006-09-29 09:27:03.405 272 18226.39 100.95 52821.77 88888.00 2006-09-29 09:27:03.905 272 18226.43 100.99 52821.78 88888.00 2006-09-29 09:27:04.405 272 18226.34 101.04 52821.76 88888.00 2006-09-29 09:27:04.905 272 18226.37 101.04 52821.61 88888.00 2006-09-29 09:27:05.405 272 18226.29 101.13 52821.62 88888.00 2006-09-29 09:27:05.905 272 18226.30 101.12 52821.83 88888.00 2006-09-29 09:27:06.405 272 18226.41 101.08 52821.75 88888.00 2006-09-29 09:27:06.905 272 18226.40 101.08 52821.63 88888.00 2006-09-29 09:27:07.405 272 18226.44 101.13 52821.73 88888.00 2006-09-29 09:27:07.905 272 18226.30 101.22 52821.87 88888.00 2006-09-29 09:27:08.405 272 18226.19 101.20 52821.76 88888.00 2006-09-29 09:27:08.905 272 18226.25 101.21 52821.58 88888.00 2006-09-29 09:27:09.405 272 18226.28 101.21 52821.61 88888.00 2006-09-29 09:27:09.905 272 18226.31 101.22 52821.73 88888.00 2006-09-29 09:27:10.405 272 18226.28 101.19 52821.78 88888.00 2006-09-29 09:27:10.905 272 18226.35 101.21 52821.75 88888.00 2006-09-29 09:27:11.405 272 18226.31 101.21 52821.73 88888.00 2006-09-29 09:27:11.905 272 18226.44 101.22 52821.68 88888.00 2006-09-29 09:27:12.405 272 18226.55 101.19 52821.60 88888.00 2006-09-29 09:27:12.905 272 18226.45 101.16 52821.51 88888.00 2006-09-29 09:27:13.405 272 18226.41 101.12 52821.54 88888.00 2006-09-29 09:27:13.905 272 18226.43 101.04 52821.60 88888.00 2006-09-29 09:27:14.405 272 18226.39 101.06 52821.55 88888.00 2006-09-29 09:27:14.905 272 18226.46 101.10 52821.52 88888.00 2006-09-29 09:27:15.405 272 18226.51 101.16 52821.73 88888.00 2006-09-29 09:27:15.905 272 18226.57 101.15 52821.84 88888.00 2006-09-29 09:27:16.405 272 18226.48 101.16 52821.77 88888.00 2006-09-29 09:27:16.905 272 18226.52 101.19 52821.66 88888.00 2006-09-29 09:27:17.405 272 18226.47 101.15 52821.68 88888.00 2006-09-29 09:27:17.905 272 18226.29 101.12 52821.65 88888.00 2006-09-29 09:27:18.405 272 18226.26 101.13 52821.64 88888.00 2006-09-29 09:27:18.905 272 18226.46 101.14 52821.55 88888.00 2006-09-29 09:27:19.405 272 18226.46 101.15 52821.61 88888.00 2006-09-29 09:27:19.905 272 18226.36 101.10 52821.63 88888.00 2006-09-29 09:27:20.405 272 18226.33 101.18 52821.73 88888.00 2006-09-29 09:27:20.905 272 18226.38 101.20 52821.70 88888.00 2006-09-29 09:27:21.405 272 18226.30 101.24 52821.67 88888.00 2006-09-29 09:27:21.905 272 18226.25 101.28 52821.67 88888.00 2006-09-29 09:27:22.405 272 18226.16 101.24 52821.79 88888.00 2006-09-29 09:27:22.905 272 18226.17 101.18 52821.70 88888.00 2006-09-29 09:27:23.405 272 18226.35 101.23 52821.58 88888.00 2006-09-29 09:27:23.905 272 18226.37 101.26 52821.58 88888.00 2006-09-29 09:27:24.405 272 18226.38 101.20 52821.75 88888.00 2006-09-29 09:27:24.905 272 18226.35 101.13 52821.84 88888.00 2006-09-29 09:27:25.405 272 18226.44 101.10 52821.73 88888.00 2006-09-29 09:27:25.905 272 18226.41 101.10 52821.79 88888.00 2006-09-29 09:27:26.405 272 18226.44 101.12 52821.90 88888.00 2006-09-29 09:27:26.905 272 18226.29 101.15 52821.90 88888.00 2006-09-29 09:27:27.405 272 18226.28 101.13 52821.88 88888.00 2006-09-29 09:27:27.905 272 18226.37 101.14 52821.76 88888.00 2006-09-29 09:27:28.405 272 18226.52 101.10 52821.70 88888.00 2006-09-29 09:27:28.905 272 18226.39 101.10 52821.69 88888.00 2006-09-29 09:27:29.405 272 18226.35 101.12 52821.75 88888.00 2006-09-29 09:27:29.905 272 18226.27 101.08 52821.81 88888.00 2006-09-29 09:27:30.405 272 18226.28 101.10 52821.83 88888.00 2006-09-29 09:27:30.905 272 18226.38 101.12 52821.79 88888.00 2006-09-29 09:27:31.405 272 18226.29 101.12 52821.80 88888.00 2006-09-29 09:27:31.905 272 18226.41 101.09 52821.87 88888.00 2006-09-29 09:27:32.405 272 18226.51 101.07 52821.98 88888.00 2006-09-29 09:27:32.905 272 18226.36 101.17 52821.91 88888.00 2006-09-29 09:27:33.405 272 18226.29 101.22 52821.84 88888.00 2006-09-29 09:27:33.905 272 18226.33 101.24 52821.85 88888.00 2006-09-29 09:27:34.405 272 18226.39 101.29 52821.87 88888.00 2006-09-29 09:27:34.905 272 18226.36 101.28 52821.97 88888.00 2006-09-29 09:27:35.405 272 18226.30 101.24 52821.96 88888.00 2006-09-29 09:27:35.905 272 18226.24 101.21 52821.91 88888.00 2006-09-29 09:27:36.405 272 18226.19 101.23 52821.88 88888.00 2006-09-29 09:27:36.905 272 18226.23 101.20 52821.84 88888.00 2006-09-29 09:27:37.405 272 18226.11 101.13 52821.86 88888.00 2006-09-29 09:27:37.905 272 18226.14 101.14 52821.90 88888.00 2006-09-29 09:27:38.405 272 18226.19 101.14 52821.90 88888.00 2006-09-29 09:27:38.905 272 18226.19 101.17 52821.85 88888.00 2006-09-29 09:27:39.405 272 18226.35 101.19 52821.73 88888.00 2006-09-29 09:27:39.905 272 18226.36 101.21 52821.67 88888.00 2006-09-29 09:27:40.405 272 18226.47 101.18 52821.64 88888.00 2006-09-29 09:27:40.905 272 18226.48 101.16 52821.63 88888.00 2006-09-29 09:27:41.405 272 18226.38 101.20 52821.65 88888.00 2006-09-29 09:27:41.905 272 18226.30 101.25 52821.63 88888.00 2006-09-29 09:27:42.405 272 18226.19 101.35 52821.68 88888.00 2006-09-29 09:27:42.905 272 18226.20 101.34 52821.65 88888.00 2006-09-29 09:27:43.405 272 18226.33 101.30 52821.53 88888.00 2006-09-29 09:27:43.905 272 18226.30 101.21 52821.51 88888.00 2006-09-29 09:27:44.405 272 18226.37 101.17 52821.49 88888.00 2006-09-29 09:27:44.905 272 18226.17 101.17 52821.52 88888.00 2006-09-29 09:27:45.405 272 18226.18 101.24 52821.54 88888.00 2006-09-29 09:27:45.905 272 18226.23 101.22 52821.75 88888.00 2006-09-29 09:27:46.405 272 18226.31 101.21 52821.68 88888.00 2006-09-29 09:27:46.905 272 18226.38 101.19 52821.72 88888.00 2006-09-29 09:27:47.405 272 18226.39 101.17 52821.78 88888.00 2006-09-29 09:27:47.905 272 18226.41 101.21 52821.73 88888.00 2006-09-29 09:27:48.405 272 18226.43 101.21 52821.75 88888.00 2006-09-29 09:27:48.905 272 18226.29 101.23 52821.81 88888.00 2006-09-29 09:27:49.405 272 18226.28 101.23 52821.69 88888.00 2006-09-29 09:27:49.905 272 18226.29 101.29 52821.68 88888.00 2006-09-29 09:27:50.405 272 18226.28 101.23 52821.58 88888.00 2006-09-29 09:27:50.905 272 18226.28 101.29 52821.55 88888.00 2006-09-29 09:27:51.405 272 18226.35 101.29 52821.57 88888.00 2006-09-29 09:27:51.905 272 18226.44 101.23 52821.64 88888.00 2006-09-29 09:27:52.405 272 18226.47 101.23 52821.73 88888.00 2006-09-29 09:27:52.905 272 18226.54 101.17 52821.57 88888.00 2006-09-29 09:27:53.405 272 18226.54 101.13 52821.73 88888.00 2006-09-29 09:27:53.905 272 18226.52 101.14 52821.68 88888.00 2006-09-29 09:27:54.405 272 18226.57 101.20 52821.72 88888.00 2006-09-29 09:27:54.905 272 18226.45 101.21 52821.80 88888.00 2006-09-29 09:27:55.405 272 18226.48 101.23 52821.87 88888.00 2006-09-29 09:27:55.905 272 18226.48 101.21 52821.90 88888.00 2006-09-29 09:27:56.405 272 18226.57 101.17 52821.90 88888.00 2006-09-29 09:27:56.905 272 18226.56 101.14 52821.91 88888.00 2006-09-29 09:27:57.405 272 18226.34 101.16 52821.75 88888.00 2006-09-29 09:27:57.905 272 18226.45 101.18 52821.64 88888.00 2006-09-29 09:27:58.405 272 18226.35 101.22 52821.67 88888.00 2006-09-29 09:27:58.905 272 18226.28 101.19 52821.68 88888.00 2006-09-29 09:27:59.405 272 18226.28 101.20 52821.87 88888.00 2006-09-29 09:27:59.905 272 18226.30 101.30 52821.86 88888.00 2006-09-29 09:28:00.405 272 18226.25 101.24 52821.81 88888.00 2006-09-29 09:28:00.905 272 18226.22 101.19 52821.83 88888.00 2006-09-29 09:28:01.405 272 18226.30 101.14 52821.83 88888.00 2006-09-29 09:28:01.905 272 18226.38 101.17 52821.73 88888.00 2006-09-29 09:28:02.405 272 18226.48 101.20 52821.75 88888.00 2006-09-29 09:28:02.905 272 18226.47 101.22 52821.80 88888.00 2006-09-29 09:28:03.405 272 18226.28 101.21 52821.85 88888.00 2006-09-29 09:28:03.905 272 18226.23 101.25 52821.76 88888.00 2006-09-29 09:28:04.405 272 18226.19 101.32 52821.80 88888.00 2006-09-29 09:28:04.905 272 18226.26 101.29 52821.83 88888.00 2006-09-29 09:28:05.405 272 18226.28 101.28 52821.78 88888.00 2006-09-29 09:28:05.905 272 18226.24 101.28 52821.75 88888.00 2006-09-29 09:28:06.405 272 18226.25 101.19 52821.70 88888.00 2006-09-29 09:28:06.905 272 18226.19 101.17 52821.81 88888.00 2006-09-29 09:28:07.405 272 18226.26 101.12 52821.89 88888.00 2006-09-29 09:28:07.905 272 18226.28 101.16 52821.90 88888.00 2006-09-29 09:28:08.405 272 18226.22 101.22 52821.92 88888.00 2006-09-29 09:28:08.905 272 18226.20 101.29 52821.87 88888.00 2006-09-29 09:28:09.405 272 18226.29 101.28 52821.69 88888.00 2006-09-29 09:28:09.905 272 18226.33 101.32 52821.68 88888.00 2006-09-29 09:28:10.405 272 18226.33 101.31 52821.77 88888.00 2006-09-29 09:28:10.905 272 18226.19 101.20 52821.88 88888.00 2006-09-29 09:28:11.405 272 18226.09 101.18 52821.87 88888.00 2006-09-29 09:28:11.905 272 18226.19 101.20 52821.69 88888.00 2006-09-29 09:28:12.405 272 18226.14 101.20 52821.84 88888.00 2006-09-29 09:28:12.905 272 18226.07 101.28 52821.88 88888.00 2006-09-29 09:28:13.405 272 18226.06 101.25 52821.84 88888.00 2006-09-29 09:28:13.905 272 18226.11 101.29 52821.87 88888.00 2006-09-29 09:28:14.405 272 18226.19 101.25 52821.77 88888.00 2006-09-29 09:28:14.905 272 18226.09 101.33 52821.67 88888.00 2006-09-29 09:28:15.405 272 18226.14 101.39 52821.75 88888.00 2006-09-29 09:28:15.905 272 18226.12 101.32 52821.79 88888.00 2006-09-29 09:28:16.405 272 18226.25 101.20 52821.79 88888.00 2006-09-29 09:28:16.905 272 18226.26 101.17 52821.69 88888.00 2006-09-29 09:28:17.405 272 18226.22 101.20 52821.80 88888.00 2006-09-29 09:28:17.905 272 18226.20 101.24 52821.87 88888.00 2006-09-29 09:28:18.405 272 18226.27 101.28 52821.74 88888.00 2006-09-29 09:28:18.905 272 18226.33 101.32 52821.64 88888.00 2006-09-29 09:28:19.405 272 18226.16 101.37 52821.54 88888.00 2006-09-29 09:28:19.905 272 18226.15 101.35 52821.41 88888.00 2006-09-29 09:28:20.405 272 18226.14 101.38 52821.66 88888.00 2006-09-29 09:28:20.905 272 18226.14 101.35 52821.64 88888.00 2006-09-29 09:28:21.405 272 18226.13 101.34 52821.50 88888.00 2006-09-29 09:28:21.905 272 18226.06 101.30 52821.61 88888.00 2006-09-29 09:28:22.405 272 18226.01 101.29 52821.62 88888.00 2006-09-29 09:28:22.905 272 18225.96 101.30 52821.75 88888.00 2006-09-29 09:28:23.405 272 18225.98 101.25 52821.67 88888.00 2006-09-29 09:28:23.905 272 18226.02 101.26 52821.55 88888.00 2006-09-29 09:28:24.405 272 18226.07 101.32 52821.44 88888.00 2006-09-29 09:28:24.905 272 18226.03 101.35 52821.52 88888.00 2006-09-29 09:28:25.405 272 18225.94 101.35 52821.61 88888.00 2006-09-29 09:28:25.905 272 18225.92 101.41 52821.67 88888.00 2006-09-29 09:28:26.405 272 18225.96 101.42 52821.63 88888.00 2006-09-29 09:28:26.905 272 18225.95 101.38 52821.64 88888.00 2006-09-29 09:28:27.405 272 18225.92 101.34 52821.52 88888.00 2006-09-29 09:28:27.905 272 18225.86 101.36 52821.52 88888.00 2006-09-29 09:28:28.405 272 18225.87 101.41 52821.77 88888.00 2006-09-29 09:28:28.905 272 18225.94 101.47 52821.79 88888.00 2006-09-29 09:28:29.405 272 18225.92 101.44 52821.68 88888.00 2006-09-29 09:28:29.905 272 18225.95 101.41 52821.66 88888.00 2006-09-29 09:28:30.405 272 18225.96 101.30 52821.65 88888.00 2006-09-29 09:28:30.905 272 18226.06 101.35 52821.73 88888.00 2006-09-29 09:28:31.405 272 18226.14 101.45 52821.79 88888.00 2006-09-29 09:28:31.905 272 18226.16 101.51 52821.79 88888.00 2006-09-29 09:28:32.405 272 18226.18 101.55 52821.72 88888.00 2006-09-29 09:28:32.905 272 18226.04 101.47 52821.79 88888.00 2006-09-29 09:28:33.405 272 18225.94 101.47 52821.77 88888.00 2006-09-29 09:28:33.905 272 18225.92 101.36 52821.60 88888.00 2006-09-29 09:28:34.405 272 18225.90 101.37 52821.43 88888.00 2006-09-29 09:28:34.905 272 18225.90 101.39 52821.40 88888.00 2006-09-29 09:28:35.405 272 18225.93 101.42 52821.38 88888.00 2006-09-29 09:28:35.905 272 18225.95 101.42 52821.46 88888.00 2006-09-29 09:28:36.405 272 18225.87 101.52 52821.41 88888.00 2006-09-29 09:28:36.905 272 18225.89 101.48 52821.41 88888.00 2006-09-29 09:28:37.405 272 18225.95 101.46 52821.50 88888.00 2006-09-29 09:28:37.905 272 18225.98 101.47 52821.54 88888.00 2006-09-29 09:28:38.405 272 18225.84 101.51 52821.57 88888.00 2006-09-29 09:28:38.905 272 18225.78 101.49 52821.60 88888.00 2006-09-29 09:28:39.405 272 18225.86 101.44 52821.57 88888.00 2006-09-29 09:28:39.905 272 18225.90 101.47 52821.65 88888.00 2006-09-29 09:28:40.405 272 18226.02 101.52 52821.64 88888.00 2006-09-29 09:28:40.905 272 18226.06 101.46 52821.54 88888.00 2006-09-29 09:28:41.405 272 18225.96 101.46 52821.49 88888.00 2006-09-29 09:28:41.905 272 18226.04 101.57 52821.62 88888.00 2006-09-29 09:28:42.405 272 18226.09 101.64 52821.75 88888.00 2006-09-29 09:28:42.905 272 18226.08 101.55 52821.77 88888.00 2006-09-29 09:28:43.405 272 18226.11 101.41 52821.67 88888.00 2006-09-29 09:28:43.905 272 18226.06 101.39 52821.54 88888.00 2006-09-29 09:28:44.405 272 18226.11 101.38 52821.75 88888.00 2006-09-29 09:28:44.905 272 18226.18 101.37 52821.76 88888.00 2006-09-29 09:28:45.405 272 18226.35 101.35 52821.70 88888.00 2006-09-29 09:28:45.905 272 18226.35 101.38 52821.47 88888.00 2006-09-29 09:28:46.405 272 18226.20 101.40 52821.52 88888.00 2006-09-29 09:28:46.905 272 18226.23 101.33 52821.53 88888.00 2006-09-29 09:28:47.405 272 18226.15 101.34 52821.50 88888.00 2006-09-29 09:28:47.905 272 18226.11 101.41 52821.58 88888.00 2006-09-29 09:28:48.405 272 18225.95 101.44 52821.67 88888.00 2006-09-29 09:28:48.905 272 18225.97 101.36 52821.80 88888.00 2006-09-29 09:28:49.405 272 18226.06 101.35 52821.67 88888.00 2006-09-29 09:28:49.905 272 18226.26 101.34 52821.62 88888.00 2006-09-29 09:28:50.405 272 18226.19 101.38 52821.50 88888.00 2006-09-29 09:28:50.905 272 18226.14 101.37 52821.37 88888.00 2006-09-29 09:28:51.405 272 18226.19 101.37 52821.49 88888.00 2006-09-29 09:28:51.905 272 18226.15 101.39 52821.42 88888.00 2006-09-29 09:28:52.405 272 18226.20 101.40 52821.44 88888.00 2006-09-29 09:28:52.905 272 18226.20 101.40 52821.47 88888.00 2006-09-29 09:28:53.405 272 18226.20 101.40 52821.41 88888.00 2006-09-29 09:28:53.905 272 18226.15 101.39 52821.40 88888.00 2006-09-29 09:28:54.405 272 18226.08 101.44 52821.40 88888.00 2006-09-29 09:28:54.905 272 18226.12 101.46 52821.42 88888.00 2006-09-29 09:28:55.405 272 18226.24 101.36 52821.41 88888.00 2006-09-29 09:28:55.905 272 18226.18 101.36 52821.37 88888.00 2006-09-29 09:28:56.405 272 18226.17 101.39 52821.28 88888.00 2006-09-29 09:28:56.905 272 18226.25 101.42 52821.19 88888.00 2006-09-29 09:28:57.405 272 18226.16 101.48 52821.30 88888.00 2006-09-29 09:28:57.905 272 18226.09 101.47 52821.32 88888.00 2006-09-29 09:28:58.405 272 18226.02 101.49 52821.34 88888.00 2006-09-29 09:28:58.905 272 18226.09 101.48 52821.34 88888.00 2006-09-29 09:28:59.405 272 18226.12 101.41 52821.23 88888.00 2006-09-29 09:28:59.905 272 18226.11 101.42 52821.16 88888.00 2006-09-29 09:29:00.405 272 18226.12 101.47 52821.23 88888.00 2006-09-29 09:29:00.905 272 18226.16 101.38 52821.34 88888.00 2006-09-29 09:29:01.405 272 18226.13 101.39 52821.34 88888.00 2006-09-29 09:29:01.905 272 18226.15 101.45 52821.47 88888.00 2006-09-29 09:29:02.405 272 18226.13 101.49 52821.51 88888.00 2006-09-29 09:29:02.905 272 18226.11 101.46 52821.44 88888.00 2006-09-29 09:29:03.405 272 18226.13 101.40 52821.37 88888.00 2006-09-29 09:29:03.905 272 18226.16 101.42 52821.31 88888.00 2006-09-29 09:29:04.405 272 18226.16 101.39 52821.19 88888.00 2006-09-29 09:29:04.905 272 18226.24 101.36 52821.26 88888.00 2006-09-29 09:29:05.405 272 18226.31 101.41 52821.34 88888.00 2006-09-29 09:29:05.905 272 18226.17 101.40 52821.35 88888.00 2006-09-29 09:29:06.405 272 18226.13 101.42 52821.39 88888.00 2006-09-29 09:29:06.905 272 18226.04 101.46 52821.38 88888.00 2006-09-29 09:29:07.405 272 18226.03 101.38 52821.32 88888.00 2006-09-29 09:29:07.905 272 18226.17 101.31 52821.26 88888.00 2006-09-29 09:29:08.405 272 18226.26 101.40 52821.32 88888.00 2006-09-29 09:29:08.905 272 18226.15 101.43 52821.40 88888.00 2006-09-29 09:29:09.405 272 18225.97 101.37 52821.47 88888.00 2006-09-29 09:29:09.905 272 18225.98 101.38 52821.46 88888.00 2006-09-29 09:29:10.405 272 18226.16 101.41 52821.35 88888.00 2006-09-29 09:29:10.905 272 18226.08 101.37 52821.44 88888.00 2006-09-29 09:29:11.405 272 18225.89 101.43 52821.50 88888.00 2006-09-29 09:29:11.905 272 18225.93 101.46 52821.49 88888.00 2006-09-29 09:29:12.405 272 18226.22 101.46 52821.41 88888.00 2006-09-29 09:29:12.905 272 18226.14 101.53 52821.50 88888.00 2006-09-29 09:29:13.405 272 18226.04 101.54 52821.49 88888.00 2006-09-29 09:29:13.905 272 18226.05 101.46 52821.50 88888.00 2006-09-29 09:29:14.405 272 18226.08 101.41 52821.50 88888.00 2006-09-29 09:29:14.905 272 18226.08 101.49 52821.39 88888.00 2006-09-29 09:29:15.405 272 18226.13 101.57 52821.44 88888.00 2006-09-29 09:29:15.905 272 18226.09 101.63 52821.38 88888.00 2006-09-29 09:29:16.405 272 18226.17 101.64 52821.31 88888.00 2006-09-29 09:29:16.905 272 18226.15 101.64 52821.30 88888.00 2006-09-29 09:29:17.405 272 18226.12 101.56 52821.29 88888.00 2006-09-29 09:29:17.905 272 18226.23 101.51 52821.40 88888.00 2006-09-29 09:29:18.405 272 18226.19 101.47 52821.54 88888.00 2006-09-29 09:29:18.905 272 18226.08 101.52 52821.54 88888.00 2006-09-29 09:29:19.405 272 18226.01 101.57 52821.55 88888.00 2006-09-29 09:29:19.905 272 18225.91 101.56 52821.52 88888.00 2006-09-29 09:29:20.405 272 18226.07 101.46 52821.44 88888.00 2006-09-29 09:29:20.905 272 18226.08 101.52 52821.38 88888.00 2006-09-29 09:29:21.405 272 18226.16 101.52 52821.32 88888.00 2006-09-29 09:29:21.905 272 18226.25 101.45 52821.39 88888.00 2006-09-29 09:29:22.405 272 18226.33 101.49 52821.46 88888.00 2006-09-29 09:29:22.905 272 18226.41 101.52 52821.52 88888.00 2006-09-29 09:29:23.405 272 18226.28 101.58 52821.39 88888.00 2006-09-29 09:29:23.905 272 18226.15 101.58 52821.27 88888.00 2006-09-29 09:29:24.405 272 18226.11 101.51 52821.31 88888.00 2006-09-29 09:29:24.905 272 18226.08 101.44 52821.32 88888.00 2006-09-29 09:29:25.405 272 18226.11 101.50 52821.35 88888.00 2006-09-29 09:29:25.905 272 18226.14 101.50 52821.32 88888.00 2006-09-29 09:29:26.405 272 18226.36 101.47 52821.31 88888.00 2006-09-29 09:29:26.905 272 18226.30 101.53 52821.35 88888.00 2006-09-29 09:29:27.405 272 18226.27 101.54 52821.29 88888.00 2006-09-29 09:29:27.905 272 18226.34 101.55 52821.35 88888.00 2006-09-29 09:29:28.405 272 18226.23 101.51 52821.40 88888.00 2006-09-29 09:29:28.905 272 18226.07 101.43 52821.40 88888.00 2006-09-29 09:29:29.405 272 18226.05 101.47 52821.53 88888.00 2006-09-29 09:29:29.905 272 18226.03 101.43 52821.56 88888.00 2006-09-29 09:29:30.405 272 18226.00 101.37 52821.42 88888.00 2006-09-29 09:29:30.905 272 18226.03 101.45 52821.29 88888.00 2006-09-29 09:29:31.405 272 18226.01 101.64 52821.32 88888.00 2006-09-29 09:29:31.905 272 18225.96 101.70 52821.40 88888.00 2006-09-29 09:29:32.405 272 18226.03 101.75 52821.30 88888.00 2006-09-29 09:29:32.905 272 18225.98 101.68 52821.31 88888.00 2006-09-29 09:29:33.405 272 18226.04 101.66 52821.38 88888.00 2006-09-29 09:29:33.905 272 18225.87 101.71 52821.41 88888.00 2006-09-29 09:29:34.405 272 18225.82 101.70 52821.40 88888.00 2006-09-29 09:29:34.905 272 18226.01 101.70 52821.38 88888.00 2006-09-29 09:29:35.405 272 18226.13 101.65 52821.50 88888.00 2006-09-29 09:29:35.905 272 18226.19 101.64 52821.50 88888.00 2006-09-29 09:29:36.405 272 18226.16 101.74 52821.46 88888.00 2006-09-29 09:29:36.905 272 18226.24 101.75 52821.51 88888.00 2006-09-29 09:29:37.405 272 18226.20 101.74 52821.46 88888.00 2006-09-29 09:29:37.905 272 18226.12 101.71 52821.47 88888.00 2006-09-29 09:29:38.405 272 18226.06 101.77 52821.73 88888.00 2006-09-29 09:29:38.905 272 18225.98 101.80 52821.75 88888.00 2006-09-29 09:29:39.405 272 18225.93 101.83 52821.42 88888.00 2006-09-29 09:29:39.905 272 18226.04 101.83 52821.34 88888.00 2006-09-29 09:29:40.405 272 18226.04 101.79 52821.35 88888.00 2006-09-29 09:29:40.905 272 18226.00 101.82 52821.26 88888.00 2006-09-29 09:29:41.405 272 18226.01 101.84 52821.21 88888.00 2006-09-29 09:29:41.905 272 18225.96 101.81 52821.22 88888.00 2006-09-29 09:29:42.405 272 18225.96 101.76 52821.31 88888.00 2006-09-29 09:29:42.905 272 18226.09 101.76 52821.32 88888.00 2006-09-29 09:29:43.405 272 18226.00 101.75 52821.37 88888.00 2006-09-29 09:29:43.905 272 18225.97 101.67 52821.34 88888.00 2006-09-29 09:29:44.405 272 18226.19 101.64 52821.30 88888.00 2006-09-29 09:29:44.905 272 18226.14 101.64 52821.28 88888.00 2006-09-29 09:29:45.405 272 18226.09 101.63 52821.22 88888.00 2006-09-29 09:29:45.905 272 18226.02 101.70 52821.26 88888.00 2006-09-29 09:29:46.405 272 18225.69 101.83 52821.23 88888.00 2006-09-29 09:29:46.905 272 18225.83 101.80 52821.16 88888.00 2006-09-29 09:29:47.405 272 18226.07 101.75 52821.28 88888.00 2006-09-29 09:29:47.905 272 18226.16 101.74 52821.26 88888.00 2006-09-29 09:29:48.405 272 18226.09 101.80 52821.16 88888.00 2006-09-29 09:29:48.905 272 18226.00 101.88 52821.12 88888.00 2006-09-29 09:29:49.405 272 18226.02 101.81 52821.19 88888.00 2006-09-29 09:29:49.905 272 18226.19 101.71 52821.26 88888.00 2006-09-29 09:29:50.405 272 18226.24 101.75 52821.22 88888.00 2006-09-29 09:29:50.905 272 18226.20 101.74 52821.14 88888.00 2006-09-29 09:29:51.405 272 18226.29 101.76 52821.07 88888.00 2006-09-29 09:29:51.905 272 18226.29 101.82 52821.05 88888.00 2006-09-29 09:29:52.405 272 18226.20 101.82 52821.11 88888.00 2006-09-29 09:29:52.905 272 18226.20 101.80 52821.15 88888.00 2006-09-29 09:29:53.405 272 18226.24 101.76 52821.26 88888.00 2006-09-29 09:29:53.905 272 18226.20 101.79 52821.31 88888.00 2006-09-29 09:29:54.405 272 18226.19 101.75 52821.27 88888.00 2006-09-29 09:29:54.905 272 18226.28 101.73 52821.23 88888.00 2006-09-29 09:29:55.405 272 18226.19 101.71 52821.19 88888.00 2006-09-29 09:29:55.905 272 18226.08 101.79 52821.25 88888.00 2006-09-29 09:29:56.405 272 18226.19 101.81 52821.30 88888.00 2006-09-29 09:29:56.905 272 18226.27 101.80 52821.31 88888.00 2006-09-29 09:29:57.405 272 18226.20 101.82 52821.32 88888.00 2006-09-29 09:29:57.905 272 18226.25 101.79 52821.41 88888.00 2006-09-29 09:29:58.405 272 18226.27 101.67 52821.44 88888.00 2006-09-29 09:29:58.905 272 18226.39 101.69 52821.38 88888.00 2006-09-29 09:29:59.405 272 18226.36 101.66 52821.43 88888.00 2006-09-29 09:29:59.905 272 18226.24 101.66 52821.40 88888.00 2006-09-29 09:30:00.405 272 18226.11 101.64 52821.26 88888.00 2006-09-29 09:30:00.905 272 18226.07 101.69 52821.29 88888.00 2006-09-29 09:30:01.405 272 18226.22 101.78 52821.23 88888.00 2006-09-29 09:30:01.905 272 18226.29 101.85 52821.19 88888.00 2006-09-29 09:30:02.405 272 18226.22 101.78 52821.17 88888.00 2006-09-29 09:30:02.905 272 18226.13 101.72 52821.16 88888.00 2006-09-29 09:30:03.405 272 18226.18 101.79 52821.11 88888.00 2006-09-29 09:30:03.905 272 18226.23 101.78 52821.18 88888.00 2006-09-29 09:30:04.405 272 18226.15 101.79 52821.15 88888.00 2006-09-29 09:30:04.905 272 18226.19 101.89 52821.10 88888.00 2006-09-29 09:30:05.405 272 18226.28 101.83 52821.08 88888.00 2006-09-29 09:30:05.905 272 18226.29 101.81 52821.21 88888.00 2006-09-29 09:30:06.405 272 18226.25 101.77 52821.10 88888.00 2006-09-29 09:30:06.905 272 18226.17 101.80 52821.11 88888.00 2006-09-29 09:30:07.405 272 18226.28 101.78 52821.17 88888.00 2006-09-29 09:30:07.905 272 18226.27 101.69 52821.16 88888.00 2006-09-29 09:30:08.405 272 18226.12 101.69 52821.10 88888.00 2006-09-29 09:30:08.905 272 18226.09 101.85 52821.06 88888.00 2006-09-29 09:30:09.405 272 18225.98 101.83 52821.12 88888.00 2006-09-29 09:30:09.905 272 18226.01 101.66 52821.17 88888.00 2006-09-29 09:30:10.405 272 18226.09 101.68 52821.28 88888.00 2006-09-29 09:30:10.905 272 18226.18 101.83 52821.19 88888.00 2006-09-29 09:30:11.405 272 18226.16 101.88 52821.16 88888.00 2006-09-29 09:30:11.905 272 18226.15 101.88 52821.23 88888.00 2006-09-29 09:30:12.405 272 18226.27 101.84 52821.18 88888.00 2006-09-29 09:30:12.905 272 18226.47 101.72 52821.18 88888.00 2006-09-29 09:30:13.405 272 18226.63 101.75 52821.23 88888.00 2006-09-29 09:30:13.905 272 18226.58 101.78 52821.28 88888.00 2006-09-29 09:30:14.405 272 18226.68 101.78 52821.27 88888.00 2006-09-29 09:30:14.905 272 18226.57 101.89 52821.25 88888.00 2006-09-29 09:30:15.405 272 18226.56 101.89 52821.29 88888.00 2006-09-29 09:30:15.905 272 18226.63 101.95 52821.25 88888.00 2006-09-29 09:30:16.405 272 18226.76 101.96 52821.08 88888.00 2006-09-29 09:30:16.905 272 18226.74 101.89 52821.21 88888.00 2006-09-29 09:30:17.405 272 18226.66 101.81 52821.19 88888.00 2006-09-29 09:30:17.905 272 18226.59 101.78 52821.10 88888.00 2006-09-29 09:30:18.405 272 18226.48 101.81 52821.03 88888.00 2006-09-29 09:30:18.905 272 18226.56 101.80 52821.06 88888.00 2006-09-29 09:30:19.405 272 18226.46 101.76 52821.19 88888.00 2006-09-29 09:30:19.905 272 18226.51 101.81 52821.19 88888.00 2006-09-29 09:30:20.405 272 18226.38 101.78 52821.14 88888.00 2006-09-29 09:30:20.905 272 18226.35 101.79 52821.10 88888.00 2006-09-29 09:30:21.405 272 18226.40 101.78 52821.12 88888.00 2006-09-29 09:30:21.905 272 18226.48 101.78 52821.20 88888.00 2006-09-29 09:30:22.405 272 18226.49 101.87 52821.23 88888.00 2006-09-29 09:30:22.905 272 18226.41 101.81 52821.23 88888.00 2006-09-29 09:30:23.405 272 18226.26 101.83 52821.26 88888.00 2006-09-29 09:30:23.905 272 18226.28 101.89 52821.23 88888.00 2006-09-29 09:30:24.405 272 18226.33 101.86 52821.19 88888.00 2006-09-29 09:30:24.905 272 18226.33 101.88 52821.26 88888.00 2006-09-29 09:30:25.405 272 18226.28 101.92 52821.30 88888.00 2006-09-29 09:30:25.905 272 18226.31 101.96 52821.31 88888.00 2006-09-29 09:30:26.405 272 18226.28 101.90 52821.28 88888.00 2006-09-29 09:30:26.905 272 18226.35 101.82 52821.27 88888.00 2006-09-29 09:30:27.405 272 18226.31 101.75 52821.34 88888.00 2006-09-29 09:30:27.905 272 18226.18 101.72 52821.39 88888.00 2006-09-29 09:30:28.405 272 18226.34 101.88 52821.29 88888.00 2006-09-29 09:30:28.905 272 18226.40 101.98 52821.19 88888.00 2006-09-29 09:30:29.405 272 18226.48 101.96 52821.32 88888.00 2006-09-29 09:30:29.905 272 18226.39 101.94 52821.61 88888.00 2006-09-29 09:30:30.405 272 18226.34 101.85 52821.53 88888.00 2006-09-29 09:30:30.905 272 18226.40 101.81 52821.41 88888.00 2006-09-29 09:30:31.405 272 18226.37 101.79 52821.35 88888.00 2006-09-29 09:30:31.905 272 18226.22 101.75 52821.41 88888.00 2006-09-29 09:30:32.405 272 18226.18 101.82 52821.39 88888.00 2006-09-29 09:30:32.905 272 18226.09 101.82 52821.32 88888.00 2006-09-29 09:30:33.405 272 18226.01 101.82 52821.29 88888.00 2006-09-29 09:30:33.905 272 18226.01 101.77 52821.27 88888.00 2006-09-29 09:30:34.405 272 18225.86 101.76 52821.30 88888.00 2006-09-29 09:30:34.905 272 18225.95 101.79 52821.39 88888.00 2006-09-29 09:30:35.405 272 18225.95 101.80 52821.37 88888.00 2006-09-29 09:30:35.905 272 18225.92 101.73 52821.29 88888.00 2006-09-29 09:30:36.405 272 18226.05 101.73 52821.41 88888.00 2006-09-29 09:30:36.905 272 18226.18 101.74 52821.44 88888.00 2006-09-29 09:30:37.405 272 18226.35 101.82 52821.23 88888.00 2006-09-29 09:30:37.905 272 18226.25 101.84 52821.27 88888.00 2006-09-29 09:30:38.405 272 18226.24 101.89 52821.20 88888.00 2006-09-29 09:30:38.905 272 18226.28 101.94 52821.25 88888.00 2006-09-29 09:30:39.405 272 18226.33 101.96 52821.34 88888.00 2006-09-29 09:30:39.905 272 18226.33 101.91 52821.23 88888.00 2006-09-29 09:30:40.405 272 18226.29 101.90 52821.26 88888.00 2006-09-29 09:30:40.905 272 18226.17 101.96 52821.29 88888.00 2006-09-29 09:30:41.405 272 18226.28 101.97 52821.21 88888.00 2006-09-29 09:30:41.905 272 18226.26 101.96 52821.16 88888.00 2006-09-29 09:30:42.405 272 18226.23 101.94 52821.11 88888.00 2006-09-29 09:30:42.905 272 18226.11 101.89 52821.09 88888.00 2006-09-29 09:30:43.405 272 18226.18 102.01 52821.07 88888.00 2006-09-29 09:30:43.905 272 18226.27 102.05 52821.10 88888.00 2006-09-29 09:30:44.405 272 18226.16 102.00 52821.15 88888.00 2006-09-29 09:30:44.905 272 18226.11 101.96 52821.14 88888.00 2006-09-29 09:30:45.405 272 18226.13 101.91 52821.15 88888.00 2006-09-29 09:30:45.905 272 18226.31 101.92 52821.17 88888.00 2006-09-29 09:30:46.405 272 18226.37 102.04 52821.17 88888.00 2006-09-29 09:30:46.905 272 18226.39 102.04 52821.17 88888.00 2006-09-29 09:30:47.405 272 18226.28 102.01 52821.19 88888.00 2006-09-29 09:30:47.905 272 18226.23 102.02 52821.12 88888.00 2006-09-29 09:30:48.405 272 18226.12 102.02 52821.31 88888.00 2006-09-29 09:30:48.905 272 18226.33 101.94 52821.22 88888.00 2006-09-29 09:30:49.405 272 18226.46 101.87 52821.18 88888.00 2006-09-29 09:30:49.905 272 18226.45 101.96 52821.20 88888.00 2006-09-29 09:30:50.405 272 18226.38 101.96 52821.40 88888.00 2006-09-29 09:30:50.905 272 18226.43 101.97 52821.40 88888.00 2006-09-29 09:30:51.405 272 18226.35 101.96 52821.45 88888.00 2006-09-29 09:30:51.905 272 18226.31 101.98 52821.42 88888.00 2006-09-29 09:30:52.405 272 18226.51 101.94 52821.38 88888.00 2006-09-29 09:30:52.905 272 18226.48 102.02 52821.25 88888.00 2006-09-29 09:30:53.405 272 18226.41 102.01 52821.18 88888.00 2006-09-29 09:30:53.905 272 18226.29 101.99 52821.17 88888.00 2006-09-29 09:30:54.405 272 18226.28 101.97 52821.21 88888.00 2006-09-29 09:30:54.905 272 18226.17 102.00 52821.23 88888.00 2006-09-29 09:30:55.405 272 18226.13 102.00 52821.21 88888.00 2006-09-29 09:30:55.905 272 18225.98 102.01 52821.27 88888.00 2006-09-29 09:30:56.405 272 18225.92 102.00 52821.28 88888.00 2006-09-29 09:30:56.905 272 18225.89 102.06 52821.26 88888.00 2006-09-29 09:30:57.405 272 18226.01 102.01 52821.28 88888.00 2006-09-29 09:30:57.905 272 18226.06 101.99 52821.29 88888.00 2006-09-29 09:30:58.405 272 18226.05 102.07 52821.31 88888.00 2006-09-29 09:30:58.905 272 18226.23 102.05 52821.31 88888.00 2006-09-29 09:30:59.405 272 18226.27 102.13 52821.25 88888.00 2006-09-29 09:30:59.905 272 18226.19 102.15 52821.28 88888.00 2006-09-29 09:31:00.405 272 18226.16 102.19 52821.20 88888.00 2006-09-29 09:31:00.905 272 18226.09 102.15 52821.19 88888.00 2006-09-29 09:31:01.405 272 18226.01 101.96 52821.25 88888.00 2006-09-29 09:31:01.905 272 18226.14 101.92 52821.37 88888.00 2006-09-29 09:31:02.405 272 18226.27 101.92 52821.31 88888.00 2006-09-29 09:31:02.905 272 18226.31 101.91 52821.22 88888.00 2006-09-29 09:31:03.405 272 18226.37 102.03 52821.22 88888.00 2006-09-29 09:31:03.905 272 18226.35 102.12 52821.22 88888.00 2006-09-29 09:31:04.405 272 18226.30 102.10 52821.18 88888.00 2006-09-29 09:31:04.905 272 18226.39 102.06 52821.20 88888.00 2006-09-29 09:31:05.405 272 18226.38 102.02 52821.18 88888.00 2006-09-29 09:31:05.905 272 18226.35 102.01 52821.19 88888.00 2006-09-29 09:31:06.405 272 18226.39 101.99 52821.26 88888.00 2006-09-29 09:31:06.905 272 18226.50 102.07 52821.30 88888.00 2006-09-29 09:31:07.405 272 18226.50 102.15 52821.28 88888.00 2006-09-29 09:31:07.905 272 18226.40 102.12 52821.19 88888.00 2006-09-29 09:31:08.405 272 18226.43 102.14 52821.29 88888.00 2006-09-29 09:31:08.905 272 18226.39 102.19 52821.28 88888.00 2006-09-29 09:31:09.405 272 18226.24 102.15 52821.21 88888.00 2006-09-29 09:31:09.905 272 18226.26 102.16 52821.20 88888.00 2006-09-29 09:31:10.405 272 18226.26 102.20 52821.19 88888.00 2006-09-29 09:31:10.905 272 18226.39 102.29 52821.25 88888.00 2006-09-29 09:31:11.405 272 18226.43 102.24 52821.53 88888.00 2006-09-29 09:31:11.905 272 18226.30 102.28 52821.50 88888.00 2006-09-29 09:31:12.405 272 18226.34 102.28 52821.33 88888.00 2006-09-29 09:31:12.905 272 18226.25 102.30 52821.32 88888.00 2006-09-29 09:31:13.405 272 18226.27 102.33 52821.27 88888.00 2006-09-29 09:31:13.905 272 18226.25 102.33 52821.25 88888.00 2006-09-29 09:31:14.405 272 18226.23 102.37 52821.20 88888.00 2006-09-29 09:31:14.905 272 18226.36 102.35 52821.28 88888.00 2006-09-29 09:31:15.405 272 18226.24 102.30 52821.42 88888.00 2006-09-29 09:31:15.905 272 18226.16 102.36 52821.37 88888.00 2006-09-29 09:31:16.405 272 18226.38 102.41 52821.32 88888.00 2006-09-29 09:31:16.905 272 18226.36 102.39 52821.23 88888.00 2006-09-29 09:31:17.405 272 18226.19 102.37 52821.27 88888.00 2006-09-29 09:31:17.905 272 18226.17 102.38 52821.72 88888.00 2006-09-29 09:31:18.405 272 18226.17 102.23 52821.51 88888.00 2006-09-29 09:31:18.905 272 18226.22 102.29 52821.37 88888.00 2006-09-29 09:31:19.405 272 18226.19 102.36 52821.49 88888.00 2006-09-29 09:31:19.905 272 18226.22 102.43 52821.51 88888.00 2006-09-29 09:31:20.405 272 18226.17 102.44 52821.51 88888.00 2006-09-29 09:31:20.905 272 18226.17 102.44 52821.49 88888.00 2006-09-29 09:31:21.405 272 18226.14 102.47 52821.58 88888.00 2006-09-29 09:31:21.905 272 18226.02 102.49 52821.38 88888.00 2006-09-29 09:31:22.405 272 18226.16 102.43 52821.30 88888.00 2006-09-29 09:31:22.905 272 18226.13 102.37 52821.33 88888.00 2006-09-29 09:31:23.405 272 18226.08 102.34 52821.37 88888.00 2006-09-29 09:31:23.905 272 18226.06 102.33 52821.47 88888.00 2006-09-29 09:31:24.405 272 18226.24 102.35 52821.61 88888.00 2006-09-29 09:31:24.905 272 18226.38 102.34 52821.64 88888.00 2006-09-29 09:31:25.405 272 18226.22 102.30 52821.52 88888.00 2006-09-29 09:31:25.905 272 18226.16 102.26 52821.45 88888.00 2006-09-29 09:31:26.405 272 18226.11 102.23 52821.55 88888.00 2006-09-29 09:31:26.905 272 18226.15 102.29 52821.49 88888.00 2006-09-29 09:31:27.405 272 18226.13 102.32 52821.50 88888.00 2006-09-29 09:31:27.905 272 18226.12 102.36 52821.52 88888.00 2006-09-29 09:31:28.405 272 18226.07 102.29 52821.58 88888.00 2006-09-29 09:31:28.905 272 18225.87 102.28 52821.64 88888.00 2006-09-29 09:31:29.405 272 18225.85 102.34 52821.52 88888.00 2006-09-29 09:31:29.905 272 18225.84 102.34 52821.49 88888.00 2006-09-29 09:31:30.405 272 18225.84 102.38 52821.58 88888.00 2006-09-29 09:31:30.905 272 18225.96 102.40 52821.62 88888.00 2006-09-29 09:31:31.405 272 18226.04 102.38 52821.53 88888.00 2006-09-29 09:31:31.905 272 18226.04 102.32 52821.60 88888.00 2006-09-29 09:31:32.405 272 18226.04 102.25 52821.57 88888.00 2006-09-29 09:31:32.905 272 18226.09 102.37 52821.51 88888.00 2006-09-29 09:31:33.405 272 18226.01 102.34 52821.53 88888.00 2006-09-29 09:31:33.905 272 18226.00 102.26 52821.54 88888.00 2006-09-29 09:31:34.405 272 18225.92 102.25 52821.60 88888.00 2006-09-29 09:31:34.905 272 18226.20 102.33 52821.60 88888.00 2006-09-29 09:31:35.405 272 18226.33 102.30 52821.62 88888.00 2006-09-29 09:31:35.905 272 18226.30 102.32 52821.64 88888.00 2006-09-29 09:31:36.405 272 18226.35 102.34 52821.62 88888.00 2006-09-29 09:31:36.905 272 18226.39 102.39 52821.50 88888.00 2006-09-29 09:31:37.405 272 18226.17 102.40 52821.37 88888.00 2006-09-29 09:31:37.905 272 18226.02 102.33 52821.30 88888.00 2006-09-29 09:31:38.405 272 18226.04 102.34 52821.50 88888.00 2006-09-29 09:31:38.905 272 18226.07 102.36 52821.52 88888.00 2006-09-29 09:31:39.405 272 18226.05 102.29 52821.50 88888.00 2006-09-29 09:31:39.905 272 18225.93 102.35 52821.52 88888.00 2006-09-29 09:31:40.405 272 18226.11 102.45 52821.42 88888.00 2006-09-29 09:31:40.905 272 18226.28 102.54 52821.47 88888.00 2006-09-29 09:31:41.405 272 18226.30 102.55 52821.54 88888.00 2006-09-29 09:31:41.905 272 18226.23 102.43 52821.56 88888.00 2006-09-29 09:31:42.405 272 18226.14 102.42 52821.44 88888.00 2006-09-29 09:31:42.905 272 18226.11 102.38 52821.49 88888.00 2006-09-29 09:31:43.405 272 18225.93 102.43 52821.45 88888.00 2006-09-29 09:31:43.905 272 18225.87 102.48 52821.50 88888.00 2006-09-29 09:31:44.405 272 18225.91 102.45 52821.66 88888.00 2006-09-29 09:31:44.905 272 18225.90 102.52 52821.58 88888.00 2006-09-29 09:31:45.405 272 18225.85 102.49 52821.62 88888.00 2006-09-29 09:31:45.905 272 18226.00 102.47 52821.63 88888.00 2006-09-29 09:31:46.405 272 18225.92 102.53 52821.62 88888.00 2006-09-29 09:31:46.905 272 18226.05 102.49 52821.58 88888.00 2006-09-29 09:31:47.402 272 18226.09 102.48 52821.54 88888.00 2006-09-29 09:31:47.902 272 18226.06 102.51 52821.50 88888.00 2006-09-29 09:31:48.402 272 18225.94 102.57 52821.45 88888.00 2006-09-29 09:31:48.902 272 18226.02 102.66 52821.65 88888.00 2006-09-29 09:31:49.402 272 18225.84 102.59 52821.73 88888.00 2006-09-29 09:31:49.902 272 18225.78 102.53 52821.50 88888.00 2006-09-29 09:31:50.402 272 18225.68 102.52 52821.53 88888.00 2006-09-29 09:31:50.902 272 18225.65 102.54 52821.51 88888.00 2006-09-29 09:31:51.402 272 18225.69 102.56 52821.49 88888.00 2006-09-29 09:31:51.902 272 18225.78 102.59 52821.53 88888.00 2006-09-29 09:31:52.402 272 18225.82 102.63 52821.45 88888.00 2006-09-29 09:31:52.902 272 18225.85 102.68 52821.47 88888.00 2006-09-29 09:31:53.402 272 18225.87 102.58 52821.43 88888.00 2006-09-29 09:31:53.902 272 18225.95 102.52 52821.35 88888.00 2006-09-29 09:31:54.402 272 18225.80 102.48 52821.53 88888.00 2006-09-29 09:31:54.902 272 18225.58 102.45 52821.58 88888.00 2006-09-29 09:31:55.402 272 18225.54 102.46 52821.54 88888.00 2006-09-29 09:31:55.902 272 18225.57 102.50 52821.46 88888.00 2006-09-29 09:31:56.402 272 18225.59 102.62 52821.47 88888.00 2006-09-29 09:31:56.902 272 18225.61 102.68 52821.54 88888.00 2006-09-29 09:31:57.402 272 18225.61 102.58 52821.50 88888.00 2006-09-29 09:31:57.902 272 18225.68 102.57 52821.53 88888.00 2006-09-29 09:31:58.402 272 18225.60 102.53 52821.56 88888.00 2006-09-29 09:31:58.902 272 18225.64 102.45 52821.55 88888.00 2006-09-29 09:31:59.402 272 18225.61 102.49 52821.53 88888.00 2006-09-29 09:31:59.902 272 18225.74 102.55 52821.52 88888.00 2006-09-29 09:32:00.402 272 18225.87 102.61 52821.51 88888.00 2006-09-29 09:32:00.902 272 18225.97 102.67 52821.52 88888.00 2006-09-29 09:32:01.402 272 18226.16 102.74 52821.30 88888.00 2006-09-29 09:32:01.902 272 18225.96 102.72 52821.32 88888.00 2006-09-29 09:32:02.402 272 18225.83 102.74 52821.42 88888.00 2006-09-29 09:32:02.902 272 18225.89 102.76 52821.39 88888.00 2006-09-29 09:32:03.402 272 18225.89 102.73 52821.38 88888.00 2006-09-29 09:32:03.902 272 18225.86 102.72 52821.39 88888.00 2006-09-29 09:32:04.402 272 18225.94 102.74 52821.32 88888.00 2006-09-29 09:32:04.902 272 18226.12 102.71 52821.37 88888.00 2006-09-29 09:32:05.402 272 18226.09 102.76 52821.40 88888.00 2006-09-29 09:32:05.902 272 18226.02 102.71 52821.42 88888.00 2006-09-29 09:32:06.402 272 18226.06 102.64 52821.44 88888.00 2006-09-29 09:32:06.902 272 18225.96 102.64 52821.61 88888.00 2006-09-29 09:32:07.402 272 18225.93 102.62 52821.63 88888.00 2006-09-29 09:32:07.902 272 18225.94 102.59 52821.58 88888.00 2006-09-29 09:32:08.402 272 18225.95 102.58 52821.57 88888.00 2006-09-29 09:32:08.902 272 18225.92 102.70 52821.53 88888.00 2006-09-29 09:32:09.402 272 18225.91 102.70 52821.51 88888.00 2006-09-29 09:32:09.902 272 18225.90 102.72 52821.61 88888.00 2006-09-29 09:32:10.402 272 18225.97 102.64 52821.55 88888.00 2006-09-29 09:32:10.902 272 18226.05 102.61 52821.47 88888.00 2006-09-29 09:32:11.402 272 18226.13 102.65 52821.57 88888.00 2006-09-29 09:32:11.902 272 18226.09 102.64 52821.50 88888.00 2006-09-29 09:32:12.402 272 18225.96 102.64 52821.33 88888.00 2006-09-29 09:32:12.902 272 18226.04 102.68 52821.32 88888.00 2006-09-29 09:32:13.402 272 18226.15 102.65 52821.38 88888.00 2006-09-29 09:32:13.902 272 18226.15 102.59 52821.28 88888.00 2006-09-29 09:32:14.402 272 18226.12 102.64 52821.46 88888.00 2006-09-29 09:32:14.902 272 18226.08 102.58 52821.70 88888.00 2006-09-29 09:32:15.402 272 18226.13 102.55 52821.76 88888.00 2006-09-29 09:32:15.902 272 18226.28 102.62 52821.76 88888.00 2006-09-29 09:32:16.402 272 18226.12 102.62 52821.56 88888.00 2006-09-29 09:32:16.902 272 18226.09 102.68 52821.37 88888.00 2006-09-29 09:32:17.402 272 18226.14 102.74 52821.50 88888.00 2006-09-29 09:32:17.902 272 18226.12 102.71 52821.58 88888.00 2006-09-29 09:32:18.402 272 18226.12 102.63 52821.53 88888.00 2006-09-29 09:32:18.902 272 18226.12 102.65 52821.45 88888.00 2006-09-29 09:32:19.402 272 18226.27 102.61 52821.41 88888.00 2006-09-29 09:32:19.902 272 18226.36 102.59 52821.37 88888.00 2006-09-29 09:32:20.402 272 18226.37 102.61 52821.46 88888.00 2006-09-29 09:32:20.902 272 18226.41 102.65 52821.51 88888.00 2006-09-29 09:32:21.402 272 18226.43 102.70 52821.52 88888.00 2006-09-29 09:32:21.902 272 18226.28 102.65 52821.50 88888.00 2006-09-29 09:32:22.402 272 18226.22 102.57 52821.56 88888.00 2006-09-29 09:32:22.902 272 18226.11 102.56 52821.64 88888.00 2006-09-29 09:32:23.402 272 18226.13 102.56 52821.64 88888.00 2006-09-29 09:32:23.902 272 18226.15 102.56 52821.80 88888.00 2006-09-29 09:32:24.402 272 18225.91 102.54 52821.88 88888.00 2006-09-29 09:32:24.902 272 18226.04 102.52 52821.89 88888.00 2006-09-29 09:32:25.402 272 18226.09 102.49 52821.88 88888.00 2006-09-29 09:32:25.902 272 18226.15 102.51 52821.81 88888.00 2006-09-29 09:32:26.402 272 18226.15 102.59 52821.83 88888.00 2006-09-29 09:32:26.902 272 18226.15 102.55 52821.66 88888.00 2006-09-29 09:32:27.402 272 18226.14 102.55 52821.55 88888.00 2006-09-29 09:32:27.902 272 18226.14 102.59 52821.44 88888.00 2006-09-29 09:32:28.402 272 18226.16 102.56 52821.47 88888.00 2006-09-29 09:32:28.902 272 18226.13 102.51 52821.53 88888.00 2006-09-29 09:32:29.402 272 18226.04 102.51 52821.54 88888.00 2006-09-29 09:32:29.902 272 18226.14 102.49 52821.53 88888.00 2006-09-29 09:32:30.402 272 18226.16 102.44 52821.55 88888.00 2006-09-29 09:32:30.902 272 18226.05 102.42 52821.55 88888.00 2006-09-29 09:32:31.402 272 18226.03 102.43 52821.53 88888.00 2006-09-29 09:32:31.902 272 18226.11 102.46 52821.56 88888.00 2006-09-29 09:32:32.402 272 18226.17 102.49 52821.51 88888.00 2006-09-29 09:32:32.902 272 18226.09 102.54 52821.68 88888.00 2006-09-29 09:32:33.402 272 18226.13 102.47 52821.61 88888.00 2006-09-29 09:32:33.902 272 18226.18 102.47 52821.65 88888.00 2006-09-29 09:32:34.402 272 18226.14 102.46 52821.69 88888.00 2006-09-29 09:32:34.902 272 18226.13 102.48 52821.54 88888.00 2006-09-29 09:32:35.402 272 18226.28 102.44 52821.52 88888.00 2006-09-29 09:32:35.902 272 18226.26 102.45 52821.44 88888.00 2006-09-29 09:32:36.402 272 18226.25 102.50 52821.57 88888.00 2006-09-29 09:32:36.902 272 18226.13 102.43 52821.60 88888.00 2006-09-29 09:32:37.402 272 18226.01 102.41 52821.47 88888.00 2006-09-29 09:32:37.902 272 18226.06 102.50 52821.51 88888.00 2006-09-29 09:32:38.402 272 18226.08 102.50 52821.54 88888.00 2006-09-29 09:32:38.902 272 18226.13 102.49 52821.51 88888.00 2006-09-29 09:32:39.402 272 18226.16 102.54 52821.50 88888.00 2006-09-29 09:32:39.902 272 18226.11 102.51 52821.51 88888.00 2006-09-29 09:32:40.402 272 18225.94 102.53 52821.52 88888.00 2006-09-29 09:32:40.902 272 18225.84 102.53 52821.68 88888.00 2006-09-29 09:32:41.402 272 18225.98 102.53 52821.69 88888.00 2006-09-29 09:32:41.902 272 18225.84 102.52 52821.74 88888.00 2006-09-29 09:32:42.402 272 18225.78 102.44 52821.80 88888.00 2006-09-29 09:32:42.902 272 18225.93 102.46 52821.85 88888.00 2006-09-29 09:32:43.402 272 18225.89 102.55 52821.85 88888.00 2006-09-29 09:32:43.902 272 18225.78 102.62 52821.66 88888.00 2006-09-29 09:32:44.402 272 18225.94 102.62 52821.65 88888.00 2006-09-29 09:32:44.902 272 18226.11 102.54 52821.56 88888.00 2006-09-29 09:32:45.402 272 18226.28 102.45 52821.51 88888.00 2006-09-29 09:32:45.902 272 18226.26 102.44 52821.56 88888.00 2006-09-29 09:32:46.402 272 18226.20 102.42 52821.56 88888.00 2006-09-29 09:32:46.902 272 18226.25 102.41 52821.57 88888.00 2006-09-29 09:32:47.402 272 18226.38 102.42 52821.70 88888.00 2006-09-29 09:32:47.902 272 18226.47 102.44 52821.68 88888.00 2006-09-29 09:32:48.402 272 18226.44 102.44 52821.75 88888.00 2006-09-29 09:32:48.902 272 18226.50 102.38 52821.66 88888.00 2006-09-29 09:32:49.402 272 18226.39 102.44 52821.61 88888.00 2006-09-29 09:32:49.902 272 18226.45 102.44 52821.64 88888.00 2006-09-29 09:32:50.402 272 18226.41 102.43 52821.61 88888.00 2006-09-29 09:32:50.902 272 18226.38 102.44 52821.57 88888.00 2006-09-29 09:32:51.402 272 18226.39 102.50 52821.62 88888.00 2006-09-29 09:32:51.902 272 18226.40 102.59 52821.58 88888.00 2006-09-29 09:32:52.402 272 18226.34 102.53 52821.63 88888.00 2006-09-29 09:32:52.902 272 18226.43 102.52 52821.80 88888.00 2006-09-29 09:32:53.402 272 18226.44 102.52 52821.79 88888.00 2006-09-29 09:32:53.902 272 18226.26 102.49 52821.78 88888.00 2006-09-29 09:32:54.402 272 18226.04 102.53 52821.66 88888.00 2006-09-29 09:32:54.902 272 18226.06 102.64 52821.78 88888.00 2006-09-29 09:32:55.402 272 18226.05 102.61 52821.80 88888.00 2006-09-29 09:32:55.902 272 18225.97 102.62 52821.72 88888.00 2006-09-29 09:32:56.402 272 18226.01 102.55 52821.79 88888.00 2006-09-29 09:32:56.902 272 18226.00 102.55 52821.88 88888.00 2006-09-29 09:32:57.402 272 18226.12 102.56 52821.89 88888.00 2006-09-29 09:32:57.902 272 18226.11 102.54 52821.79 88888.00 2006-09-29 09:32:58.402 272 18226.04 102.51 52821.79 88888.00 2006-09-29 09:32:58.902 272 18225.95 102.50 52821.67 88888.00 2006-09-29 09:32:59.402 272 18225.98 102.51 52821.77 88888.00 2006-09-29 09:32:59.902 272 18226.35 102.42 52821.88 88888.00 2006-09-29 09:33:00.402 272 18226.37 102.41 52821.85 88888.00 2006-09-29 09:33:00.902 272 18226.40 102.51 52821.60 88888.00 2006-09-29 09:33:01.402 272 18226.46 102.45 52821.57 88888.00 2006-09-29 09:33:01.902 272 18226.31 102.46 52821.55 88888.00 2006-09-29 09:33:02.402 272 18226.39 102.51 52821.39 88888.00 2006-09-29 09:33:02.902 272 18226.46 102.51 52821.21 88888.00 2006-09-29 09:33:03.402 272 18226.46 102.49 52821.22 88888.00 2006-09-29 09:33:03.902 272 18226.52 102.47 52821.33 88888.00 2006-09-29 09:33:04.402 272 18226.56 102.53 52821.31 88888.00 2006-09-29 09:33:04.902 272 18226.51 102.48 52821.32 88888.00 2006-09-29 09:33:05.402 272 18226.50 102.47 52821.33 88888.00 2006-09-29 09:33:05.902 272 18226.49 102.40 52821.38 88888.00 2006-09-29 09:33:06.402 272 18226.50 102.36 52821.37 88888.00 2006-09-29 09:33:06.902 272 18226.49 102.37 52821.29 88888.00 2006-09-29 09:33:07.402 272 18226.55 102.44 52821.26 88888.00 2006-09-29 09:33:07.902 272 18226.30 102.45 52821.29 88888.00 2006-09-29 09:33:08.402 272 18226.20 102.42 52821.40 88888.00 2006-09-29 09:33:08.902 272 18226.16 102.44 52821.45 88888.00 2006-09-29 09:33:09.402 272 18226.16 102.45 52821.30 88888.00 2006-09-29 09:33:09.902 272 18226.12 102.45 52821.32 88888.00 2006-09-29 09:33:10.402 272 18226.05 102.44 52821.28 88888.00 2006-09-29 09:33:10.902 272 18226.02 102.45 52821.11 88888.00 2006-09-29 09:33:11.402 272 18226.00 102.41 52821.10 88888.00 2006-09-29 09:33:11.902 272 18226.03 102.45 52821.12 88888.00 2006-09-29 09:33:12.402 272 18226.13 102.47 52821.18 88888.00 2006-09-29 09:33:12.902 272 18226.12 102.51 52821.21 88888.00 2006-09-29 09:33:13.402 272 18226.27 102.59 52821.32 88888.00 2006-09-29 09:33:13.902 272 18226.31 102.57 52821.31 88888.00 2006-09-29 09:33:14.402 272 18226.48 102.59 52821.33 88888.00 2006-09-29 09:33:14.902 272 18226.38 102.62 52821.38 88888.00 2006-09-29 09:33:15.402 272 18226.40 102.63 52821.44 88888.00 2006-09-29 09:33:15.902 272 18226.45 102.63 52821.39 88888.00 2006-09-29 09:33:16.402 272 18226.39 102.58 52821.37 88888.00 2006-09-29 09:33:16.902 272 18226.47 102.58 52821.26 88888.00 2006-09-29 09:33:17.402 272 18226.34 102.56 52821.32 88888.00 2006-09-29 09:33:17.902 272 18226.28 102.43 52821.29 88888.00 2006-09-29 09:33:18.402 272 18226.34 102.45 52821.25 88888.00 2006-09-29 09:33:18.902 272 18226.38 102.54 52821.23 88888.00 2006-09-29 09:33:19.402 272 18226.35 102.55 52821.23 88888.00 2006-09-29 09:33:19.902 272 18226.36 102.49 52821.42 88888.00 2006-09-29 09:33:20.402 272 18226.43 102.46 52821.46 88888.00 2006-09-29 09:33:20.902 272 18226.47 102.40 52821.44 88888.00 2006-09-29 09:33:21.402 272 18226.38 102.41 52821.33 88888.00 2006-09-29 09:33:21.902 272 18226.47 102.41 52821.20 88888.00 2006-09-29 09:33:22.402 272 18226.34 102.50 52821.23 88888.00 2006-09-29 09:33:22.902 272 18226.30 102.52 52821.25 88888.00 2006-09-29 09:33:23.402 272 18226.29 102.52 52821.34 88888.00 2006-09-29 09:33:23.902 272 18226.39 102.54 52821.40 88888.00 2006-09-29 09:33:24.402 272 18226.35 102.62 52821.41 88888.00 2006-09-29 09:33:24.902 272 18226.36 102.61 52821.49 88888.00 2006-09-29 09:33:25.402 272 18226.48 102.57 52821.44 88888.00 2006-09-29 09:33:25.902 272 18226.47 102.54 52821.40 88888.00 2006-09-29 09:33:26.402 272 18226.41 102.45 52821.41 88888.00 2006-09-29 09:33:26.902 272 18226.33 102.44 52821.52 88888.00 2006-09-29 09:33:27.402 272 18226.35 102.47 52821.34 88888.00 2006-09-29 09:33:27.902 272 18226.31 102.50 52821.29 88888.00 2006-09-29 09:33:28.402 272 18226.37 102.49 52821.28 88888.00 2006-09-29 09:33:28.902 272 18226.43 102.49 52821.23 88888.00 2006-09-29 09:33:29.402 272 18226.44 102.53 52821.30 88888.00 2006-09-29 09:33:29.902 272 18226.49 102.55 52821.39 88888.00 2006-09-29 09:33:30.402 272 18226.57 102.53 52821.40 88888.00 2006-09-29 09:33:30.902 272 18226.50 102.58 52821.27 88888.00 2006-09-29 09:33:31.402 272 18226.41 102.58 52821.25 88888.00 2006-09-29 09:33:31.902 272 18226.35 102.53 52821.33 88888.00 2006-09-29 09:33:32.402 272 18226.37 102.48 52821.20 88888.00 2006-09-29 09:33:32.902 272 18226.14 102.40 52821.18 88888.00 2006-09-29 09:33:33.402 272 18226.22 102.38 52821.21 88888.00 2006-09-29 09:33:33.902 272 18226.27 102.39 52821.10 88888.00 2006-09-29 09:33:34.402 272 18226.34 102.42 52821.06 88888.00 2006-09-29 09:33:34.902 272 18226.48 102.42 52821.21 88888.00 2006-09-29 09:33:35.402 272 18226.44 102.39 52821.32 88888.00 2006-09-29 09:33:35.902 272 18226.38 102.34 52821.62 88888.00 2006-09-29 09:33:36.402 272 18226.31 102.35 52821.85 88888.00 2006-09-29 09:33:36.902 272 18226.36 102.45 52821.89 88888.00 2006-09-29 09:33:37.402 272 18226.37 102.49 52821.89 88888.00 2006-09-29 09:33:37.902 272 18226.45 102.43 52821.88 88888.00 2006-09-29 09:33:38.402 272 18226.48 102.46 52821.57 88888.00 2006-09-29 09:33:38.902 272 18226.36 102.46 52821.29 88888.00 2006-09-29 09:33:39.402 272 18226.37 102.55 52821.28 88888.00 2006-09-29 09:33:39.902 272 18226.29 102.54 52821.19 88888.00 2006-09-29 09:33:40.402 272 18226.22 102.56 52821.20 88888.00 2006-09-29 09:33:40.902 272 18226.30 102.68 52821.23 88888.00 2006-09-29 09:33:41.402 272 18226.30 102.65 52821.32 88888.00 2006-09-29 09:33:41.902 272 18226.19 102.62 52821.30 88888.00 2006-09-29 09:33:42.402 272 18226.18 102.61 52821.28 88888.00 2006-09-29 09:33:42.902 272 18226.33 102.62 52821.27 88888.00 2006-09-29 09:33:43.402 272 18226.37 102.52 52821.38 88888.00 2006-09-29 09:33:43.902 272 18226.26 102.46 52821.39 88888.00 2006-09-29 09:33:44.402 272 18226.29 102.53 52821.41 88888.00 2006-09-29 09:33:44.902 272 18226.36 102.52 52821.54 88888.00 2006-09-29 09:33:45.402 272 18226.19 102.46 52821.41 88888.00 2006-09-29 09:33:45.902 272 18226.18 102.39 52821.35 88888.00 2006-09-29 09:33:46.402 272 18226.19 102.32 52821.21 88888.00 2006-09-29 09:33:46.902 272 18226.33 102.34 52821.06 88888.00 2006-09-29 09:33:47.402 272 18226.19 102.32 52821.12 88888.00 2006-09-29 09:33:47.902 272 18226.26 102.36 52821.16 88888.00 2006-09-29 09:33:48.402 272 18226.11 102.39 52821.12 88888.00 2006-09-29 09:33:48.902 272 18226.00 102.33 52821.19 88888.00 2006-09-29 09:33:49.402 272 18226.16 102.28 52821.26 88888.00 2006-09-29 09:33:49.902 272 18226.35 102.32 52821.20 88888.00 2006-09-29 09:33:50.402 272 18226.37 102.32 52821.21 88888.00 2006-09-29 09:33:50.902 272 18226.26 102.28 52821.39 88888.00 2006-09-29 09:33:51.402 272 18226.33 102.24 52821.34 88888.00 2006-09-29 09:33:51.902 272 18226.34 102.20 52821.29 88888.00 2006-09-29 09:33:52.402 272 18226.04 102.24 52821.31 88888.00 2006-09-29 09:33:52.902 272 18226.00 102.37 52821.42 88888.00 2006-09-29 09:33:53.402 272 18225.98 102.38 52821.35 88888.00 2006-09-29 09:33:53.902 272 18225.90 102.35 52821.19 88888.00 2006-09-29 09:33:54.402 272 18225.74 102.35 52821.28 88888.00 2006-09-29 09:33:54.902 272 18225.73 102.26 52821.19 88888.00 2006-09-29 09:33:55.402 272 18226.01 102.17 52821.08 88888.00 2006-09-29 09:33:55.902 272 18225.82 102.17 52821.12 88888.00 2006-09-29 09:33:56.402 272 18225.70 102.21 52821.27 88888.00 2006-09-29 09:33:56.902 272 18225.80 102.30 52821.19 88888.00 2006-09-29 09:33:57.402 272 18225.96 102.30 52821.21 88888.00 2006-09-29 09:33:57.902 272 18226.04 102.30 52821.15 88888.00 2006-09-29 09:33:58.402 272 18226.08 102.18 52821.10 88888.00 2006-09-29 09:33:58.902 272 18226.05 102.12 52821.12 88888.00 2006-09-29 09:33:59.402 272 18226.03 102.19 52821.17 88888.00 2006-09-29 09:33:59.902 272 18226.05 102.23 52821.18 88888.00 2006-09-29 09:34:00.402 272 18225.82 102.24 52821.17 88888.00 2006-09-29 09:34:00.902 272 18226.00 102.34 52821.23 88888.00 2006-09-29 09:34:01.402 272 18226.14 102.37 52821.22 88888.00 2006-09-29 09:34:01.902 272 18226.01 102.33 52821.16 88888.00 2006-09-29 09:34:02.402 272 18226.01 102.35 52821.20 88888.00 2006-09-29 09:34:02.902 272 18226.13 102.35 52821.19 88888.00 2006-09-29 09:34:03.402 272 18226.13 102.29 52821.23 88888.00 2006-09-29 09:34:03.902 272 18226.13 102.32 52821.34 88888.00 2006-09-29 09:34:04.402 272 18226.38 102.38 52821.31 88888.00 2006-09-29 09:34:04.902 272 18226.49 102.35 52821.26 88888.00 2006-09-29 09:34:05.402 272 18226.44 102.33 52821.31 88888.00 2006-09-29 09:34:05.902 272 18226.40 102.35 52821.32 88888.00 2006-09-29 09:34:06.402 272 18226.34 102.35 52821.34 88888.00 2006-09-29 09:34:06.902 272 18226.30 102.37 52821.32 88888.00 2006-09-29 09:34:07.402 272 18226.18 102.35 52821.34 88888.00 2006-09-29 09:34:07.902 272 18226.13 102.29 52821.35 88888.00 2006-09-29 09:34:08.402 272 18226.23 102.29 52821.35 88888.00 2006-09-29 09:34:08.902 272 18226.36 102.33 52821.43 88888.00 2006-09-29 09:34:09.402 272 18226.39 102.31 52821.41 88888.00 2006-09-29 09:34:09.902 272 18226.26 102.30 52821.38 88888.00 2006-09-29 09:34:10.402 272 18226.36 102.23 52821.46 88888.00 2006-09-29 09:34:10.902 272 18226.39 102.16 52821.41 88888.00 2006-09-29 09:34:11.402 272 18226.27 102.19 52821.38 88888.00 2006-09-29 09:34:11.902 272 18226.17 102.25 52821.35 88888.00 2006-09-29 09:34:12.402 272 18226.27 102.21 52821.29 88888.00 2006-09-29 09:34:12.902 272 18226.36 102.18 52821.23 88888.00 2006-09-29 09:34:13.402 272 18226.27 102.17 52821.32 88888.00 2006-09-29 09:34:13.902 272 18226.28 102.21 52821.31 88888.00 2006-09-29 09:34:14.402 272 18226.20 102.22 52821.31 88888.00 2006-09-29 09:34:14.902 272 18226.08 102.28 52821.46 88888.00 2006-09-29 09:34:15.402 272 18226.01 102.36 52821.35 88888.00 2006-09-29 09:34:15.902 272 18225.96 102.30 52821.25 88888.00 2006-09-29 09:34:16.402 272 18226.04 102.29 52821.19 88888.00 2006-09-29 09:34:16.902 272 18226.06 102.29 52821.19 88888.00 2006-09-29 09:34:17.402 272 18225.93 102.29 52821.28 88888.00 2006-09-29 09:34:17.902 272 18225.82 102.28 52821.30 88888.00 2006-09-29 09:34:18.402 272 18225.74 102.32 52821.33 88888.00 2006-09-29 09:34:18.902 272 18225.86 102.39 52821.30 88888.00 2006-09-29 09:34:19.402 272 18226.13 102.40 52821.31 88888.00 2006-09-29 09:34:19.902 272 18226.19 102.34 52821.39 88888.00 2006-09-29 09:34:20.402 272 18226.23 102.33 52821.25 88888.00 2006-09-29 09:34:20.902 272 18226.43 102.29 52821.19 88888.00 2006-09-29 09:34:21.402 272 18226.38 102.26 52821.28 88888.00 2006-09-29 09:34:21.902 272 18226.24 102.29 52821.42 88888.00 2006-09-29 09:34:22.402 272 18226.34 102.30 52821.46 88888.00 2006-09-29 09:34:22.902 272 18226.39 102.20 52821.41 88888.00 2006-09-29 09:34:23.402 272 18226.44 102.26 52821.41 88888.00 2006-09-29 09:34:23.902 272 18226.34 102.29 52821.64 88888.00 2006-09-29 09:34:24.402 272 18226.40 102.29 52821.58 88888.00 2006-09-29 09:34:24.902 272 18226.34 102.20 52821.47 88888.00 2006-09-29 09:34:25.402 272 18226.48 102.17 52821.40 88888.00 2006-09-29 09:34:25.902 272 18226.46 102.25 52821.29 88888.00 2006-09-29 09:34:26.402 272 18226.33 102.20 52821.33 88888.00 2006-09-29 09:34:26.902 272 18226.09 102.28 52821.40 88888.00 2006-09-29 09:34:27.402 272 18226.08 102.34 52821.40 88888.00 2006-09-29 09:34:27.902 272 18226.13 102.41 52821.42 88888.00 2006-09-29 09:34:28.402 272 18226.13 102.37 52821.49 88888.00 2006-09-29 09:34:28.902 272 18226.06 102.35 52821.51 88888.00 2006-09-29 09:34:29.402 272 18226.14 102.30 52821.53 88888.00 2006-09-29 09:34:29.902 272 18226.23 102.41 52821.56 88888.00 2006-09-29 09:34:30.402 272 18226.06 102.45 52821.50 88888.00 2006-09-29 09:34:30.902 272 18226.02 102.38 52821.43 88888.00 2006-09-29 09:34:31.402 272 18225.94 102.34 52821.52 88888.00 2006-09-29 09:34:31.902 272 18225.98 102.29 52821.51 88888.00 2006-09-29 09:34:32.402 272 18225.95 102.29 52821.47 88888.00 2006-09-29 09:34:32.902 272 18225.84 102.31 52821.49 88888.00 2006-09-29 09:34:33.402 272 18225.84 102.34 52821.35 88888.00 2006-09-29 09:34:33.902 272 18225.82 102.28 52821.32 88888.00 2006-09-29 09:34:34.402 272 18225.73 102.17 52821.41 88888.00 2006-09-29 09:34:34.902 272 18225.84 102.21 52821.30 88888.00 2006-09-29 09:34:35.402 272 18225.93 102.21 52821.20 88888.00 2006-09-29 09:34:35.902 272 18225.90 102.23 52821.20 88888.00 2006-09-29 09:34:36.402 272 18225.90 102.18 52821.12 88888.00 2006-09-29 09:34:36.902 272 18225.86 102.18 52821.20 88888.00 2006-09-29 09:34:37.402 272 18225.92 102.25 52821.20 88888.00 2006-09-29 09:34:37.902 272 18225.96 102.22 52821.02 88888.00 2006-09-29 09:34:38.402 272 18226.00 102.25 52821.04 88888.00 2006-09-29 09:34:38.902 272 18225.96 102.28 52821.27 88888.00 2006-09-29 09:34:39.402 272 18225.96 102.33 52821.25 88888.00 2006-09-29 09:34:39.902 272 18225.87 102.33 52821.12 88888.00 2006-09-29 09:34:40.402 272 18225.89 102.36 52821.07 88888.00 2006-09-29 09:34:40.902 272 18225.76 102.31 52821.14 88888.00 2006-09-29 09:34:41.402 272 18225.70 102.29 52821.14 88888.00 2006-09-29 09:34:41.902 272 18225.75 102.29 52821.08 88888.00 2006-09-29 09:34:42.402 272 18225.74 102.38 52821.12 88888.00 2006-09-29 09:34:42.902 272 18225.81 102.42 52821.08 88888.00 2006-09-29 09:34:43.402 272 18225.90 102.42 52821.18 88888.00 2006-09-29 09:34:43.902 272 18225.91 102.39 52821.15 88888.00 2006-09-29 09:34:44.402 272 18225.91 102.41 52821.05 88888.00 2006-09-29 09:34:44.902 272 18225.87 102.44 52821.09 88888.00 2006-09-29 09:34:45.402 272 18225.90 102.42 52821.14 88888.00 2006-09-29 09:34:45.902 272 18226.03 102.33 52821.03 88888.00 2006-09-29 09:34:46.402 272 18226.02 102.32 52821.05 88888.00 2006-09-29 09:34:46.902 272 18225.93 102.25 52821.02 88888.00 2006-09-29 09:34:47.402 272 18225.94 102.24 52821.14 88888.00 2006-09-29 09:34:47.902 272 18225.93 102.26 52821.06 88888.00 2006-09-29 09:34:48.402 272 18225.95 102.33 52821.05 88888.00 2006-09-29 09:34:48.902 272 18226.08 102.34 52821.07 88888.00 2006-09-29 09:34:49.402 272 18226.11 102.35 52821.12 88888.00 2006-09-29 09:34:49.902 272 18226.02 102.30 52821.09 88888.00 2006-09-29 09:34:50.402 272 18226.12 102.36 52821.12 88888.00 2006-09-29 09:34:50.902 272 18226.09 102.35 52821.04 88888.00 2006-09-29 09:34:51.402 272 18225.97 102.29 52821.11 88888.00 2006-09-29 09:34:51.902 272 18226.00 102.23 52821.16 88888.00 2006-09-29 09:34:52.402 272 18226.03 102.25 52821.17 88888.00 2006-09-29 09:34:52.902 272 18226.01 102.28 52821.11 88888.00 2006-09-29 09:34:53.402 272 18225.87 102.25 52821.14 88888.00 2006-09-29 09:34:53.902 272 18226.00 102.29 52821.27 88888.00 2006-09-29 09:34:54.402 272 18226.04 102.24 52821.23 88888.00 2006-09-29 09:34:54.902 272 18225.97 102.24 52821.30 88888.00 2006-09-29 09:34:55.402 272 18225.95 102.28 52821.30 88888.00 2006-09-29 09:34:55.902 272 18226.00 102.20 52821.22 88888.00 2006-09-29 09:34:56.402 272 18226.08 102.18 52821.27 88888.00 2006-09-29 09:34:56.902 272 18225.91 102.25 52821.28 88888.00 2006-09-29 09:34:57.402 272 18225.96 102.24 52821.37 88888.00 2006-09-29 09:34:57.902 272 18226.02 102.26 52821.33 88888.00 2006-09-29 09:34:58.402 272 18226.12 102.17 52821.38 88888.00 2006-09-29 09:34:58.902 272 18226.07 102.19 52821.30 88888.00 2006-09-29 09:34:59.402 272 18226.03 102.17 52821.35 88888.00 2006-09-29 09:34:59.902 272 18226.02 102.25 52821.37 88888.00 2006-09-29 09:35:00.402 272 18225.89 102.25 52821.46 88888.00 2006-09-29 09:35:00.902 272 18225.91 102.16 52821.32 88888.00 2006-09-29 09:35:01.402 272 18226.00 102.28 52821.20 88888.00 2006-09-29 09:35:01.902 272 18225.95 102.28 52821.11 88888.00 2006-09-29 09:35:02.402 272 18225.91 102.20 52821.11 88888.00 2006-09-29 09:35:02.902 272 18226.02 102.11 52821.34 88888.00 2006-09-29 09:35:03.402 272 18226.00 102.18 52821.51 88888.00 2006-09-29 09:35:03.902 272 18226.07 102.21 52821.44 88888.00 2006-09-29 09:35:04.402 272 18226.13 102.13 52821.42 88888.00 2006-09-29 09:35:04.902 272 18226.00 102.21 52821.41 88888.00 2006-09-29 09:35:05.402 272 18226.03 102.15 52821.34 88888.00 2006-09-29 09:35:05.902 272 18226.01 102.14 52821.28 88888.00 2006-09-29 09:35:06.402 272 18226.04 102.11 52821.38 88888.00 2006-09-29 09:35:06.902 272 18226.13 102.06 52821.44 88888.00 2006-09-29 09:35:07.402 272 18226.16 102.04 52821.51 88888.00 2006-09-29 09:35:07.902 272 18226.18 102.09 52821.41 88888.00 2006-09-29 09:35:08.402 272 18226.14 102.10 52821.43 88888.00 2006-09-29 09:35:08.902 272 18226.03 102.12 52821.35 88888.00 2006-09-29 09:35:09.402 272 18226.05 102.16 52821.37 88888.00 2006-09-29 09:35:09.902 272 18226.05 102.23 52821.42 88888.00 2006-09-29 09:35:10.402 272 18225.95 102.19 52821.42 88888.00 2006-09-29 09:35:10.902 272 18226.00 102.18 52821.38 88888.00 2006-09-29 09:35:11.402 272 18225.98 102.14 52821.29 88888.00 2006-09-29 09:35:11.902 272 18225.96 102.12 52821.18 88888.00 2006-09-29 09:35:12.402 272 18225.87 102.18 52821.15 88888.00 2006-09-29 09:35:12.902 272 18225.92 102.17 52821.11 88888.00 2006-09-29 09:35:13.402 272 18225.82 102.15 52821.03 88888.00 2006-09-29 09:35:13.902 272 18225.80 102.14 52820.94 88888.00 2006-09-29 09:35:14.402 272 18225.82 102.12 52821.06 88888.00 2006-09-29 09:35:14.902 272 18225.76 102.10 52821.16 88888.00 2006-09-29 09:35:15.402 272 18225.67 102.07 52821.14 88888.00 2006-09-29 09:35:15.902 272 18225.74 102.10 52821.17 88888.00 2006-09-29 09:35:16.402 272 18225.78 102.16 52821.22 88888.00 2006-09-29 09:35:16.902 272 18225.90 102.14 52821.22 88888.00 2006-09-29 09:35:17.402 272 18225.87 102.03 52821.15 88888.00 2006-09-29 09:35:17.902 272 18225.83 101.97 52821.23 88888.00 2006-09-29 09:35:18.402 272 18225.80 101.96 52821.19 88888.00 2006-09-29 09:35:18.902 272 18225.76 101.92 52821.30 88888.00 2006-09-29 09:35:19.402 272 18225.91 101.96 52821.29 88888.00 2006-09-29 09:35:19.902 272 18225.95 101.94 52821.32 88888.00 2006-09-29 09:35:20.402 272 18225.95 102.01 52821.34 88888.00 2006-09-29 09:35:20.902 272 18225.90 102.08 52821.26 88888.00 2006-09-29 09:35:21.402 272 18225.82 102.20 52821.28 88888.00 2006-09-29 09:35:21.902 272 18225.84 102.15 52821.38 88888.00 2006-09-29 09:35:22.402 272 18225.82 102.10 52821.50 88888.00 2006-09-29 09:35:22.902 272 18225.87 102.10 52821.42 88888.00 2006-09-29 09:35:23.402 272 18225.95 102.10 52821.25 88888.00 2006-09-29 09:35:23.902 272 18225.93 102.12 52821.12 88888.00 2006-09-29 09:35:24.402 272 18225.92 102.13 52821.10 88888.00 2006-09-29 09:35:24.902 272 18225.83 102.20 52821.17 88888.00 2006-09-29 09:35:25.402 272 18225.87 102.23 52821.26 88888.00 2006-09-29 09:35:25.902 272 18226.04 102.20 52821.32 88888.00 2006-09-29 09:35:26.402 272 18226.04 102.21 52821.38 88888.00 2006-09-29 09:35:26.902 272 18225.91 102.20 52821.37 88888.00 2006-09-29 09:35:27.402 272 18225.82 102.20 52821.29 88888.00 2006-09-29 09:35:27.902 272 18225.76 102.14 52821.29 88888.00 2006-09-29 09:35:28.402 272 18225.94 102.13 52821.35 88888.00 2006-09-29 09:35:28.902 272 18226.11 102.16 52821.33 88888.00 2006-09-29 09:35:29.402 272 18226.15 102.25 52821.39 88888.00 2006-09-29 09:35:29.902 272 18226.07 102.22 52821.35 88888.00 2006-09-29 09:35:30.402 272 18225.78 102.22 52821.27 88888.00 2006-09-29 09:35:30.902 272 18225.73 102.16 52821.27 88888.00 2006-09-29 09:35:31.402 272 18225.71 102.15 52821.30 88888.00 2006-09-29 09:35:31.902 272 18225.71 102.25 52821.16 88888.00 2006-09-29 09:35:32.402 272 18225.61 102.29 52821.16 88888.00 2006-09-29 09:35:32.902 272 18225.54 102.29 52821.22 88888.00 2006-09-29 09:35:33.402 272 18225.63 102.28 52821.28 88888.00 2006-09-29 09:35:33.902 272 18225.62 102.24 52821.40 88888.00 2006-09-29 09:35:34.402 272 18225.54 102.34 52821.46 88888.00 2006-09-29 09:35:34.902 272 18225.54 102.33 52821.43 88888.00 2006-09-29 09:35:35.402 272 18225.49 102.14 52821.44 88888.00 2006-09-29 09:35:35.902 272 18225.63 102.07 52821.40 88888.00 2006-09-29 09:35:36.402 272 18225.84 102.05 52821.34 88888.00 2006-09-29 09:35:36.902 272 18225.92 102.14 52821.35 88888.00 2006-09-29 09:35:37.402 272 18225.85 102.19 52821.34 88888.00 2006-09-29 09:35:37.902 272 18225.81 102.14 52821.38 88888.00 2006-09-29 09:35:38.402 272 18225.85 102.10 52821.39 88888.00 2006-09-29 09:35:38.902 272 18225.86 102.01 52821.34 88888.00 2006-09-29 09:35:39.402 272 18225.91 102.04 52821.45 88888.00 2006-09-29 09:35:39.902 272 18225.94 102.09 52821.47 88888.00 2006-09-29 09:35:40.402 272 18225.83 102.11 52821.40 88888.00 2006-09-29 09:35:40.902 272 18225.83 102.11 52821.37 88888.00 2006-09-29 09:35:41.402 272 18225.91 102.09 52821.40 88888.00 2006-09-29 09:35:41.902 272 18225.83 102.07 52821.49 88888.00 2006-09-29 09:35:42.402 272 18225.74 102.07 52821.50 88888.00 2006-09-29 09:35:42.902 272 18225.68 102.04 52821.52 88888.00 2006-09-29 09:35:43.402 272 18225.67 102.05 52821.41 88888.00 2006-09-29 09:35:43.902 272 18225.67 102.01 52821.34 88888.00 2006-09-29 09:35:44.402 272 18225.65 101.91 52821.38 88888.00 2006-09-29 09:35:44.902 272 18225.81 101.91 52821.34 88888.00 2006-09-29 09:35:45.402 272 18225.98 101.87 52821.28 88888.00 2006-09-29 09:35:45.902 272 18225.87 101.90 52821.23 88888.00 2006-09-29 09:35:46.402 272 18225.55 101.88 52821.19 88888.00 2006-09-29 09:35:46.902 272 18225.67 101.95 52821.27 88888.00 2006-09-29 09:35:47.402 272 18225.74 101.90 52821.35 88888.00 2006-09-29 09:35:47.902 272 18225.79 101.85 52821.45 88888.00 2006-09-29 09:35:48.402 272 18225.73 101.84 52821.40 88888.00 2006-09-29 09:35:48.902 272 18225.53 101.77 52821.34 88888.00 2006-09-29 09:35:49.402 272 18225.51 101.79 52821.40 88888.00 2006-09-29 09:35:49.902 272 18225.48 101.81 52821.53 88888.00 2006-09-29 09:35:50.402 272 18225.54 101.79 52821.51 88888.00 2006-09-29 09:35:50.902 272 18225.60 101.82 52821.41 88888.00 2006-09-29 09:35:51.402 272 18225.58 101.88 52821.23 88888.00 2006-09-29 09:35:51.902 272 18225.43 101.90 52821.23 88888.00 2006-09-29 09:35:52.402 272 18225.44 101.82 52821.26 88888.00 2006-09-29 09:35:52.902 272 18225.59 101.79 52821.27 88888.00 2006-09-29 09:35:53.402 272 18225.70 101.79 52821.19 88888.00 2006-09-29 09:35:53.902 272 18225.72 101.77 52821.27 88888.00 2006-09-29 09:35:54.402 272 18225.68 101.68 52821.30 88888.00 2006-09-29 09:35:54.902 272 18225.70 101.65 52821.31 88888.00 2006-09-29 09:35:55.402 272 18225.82 101.54 52821.34 88888.00 2006-09-29 09:35:55.902 272 18225.81 101.54 52821.34 88888.00 2006-09-29 09:35:56.402 272 18225.64 101.52 52821.28 88888.00 2006-09-29 09:35:56.902 272 18225.60 101.59 52821.31 88888.00 2006-09-29 09:35:57.402 272 18225.54 101.63 52821.29 88888.00 2006-09-29 09:35:57.902 272 18225.68 101.69 52821.27 88888.00 2006-09-29 09:35:58.402 272 18225.75 101.64 52821.30 88888.00 2006-09-29 09:35:58.902 272 18225.59 101.73 52821.27 88888.00 2006-09-29 09:35:59.402 272 18225.71 101.73 52821.22 88888.00 2006-09-29 09:35:59.902 272 18225.92 101.68 52821.38 88888.00 2006-09-29 09:36:00.402 272 18225.91 101.64 52821.50 88888.00 2006-09-29 09:36:00.902 272 18225.84 101.63 52821.30 88888.00 2006-09-29 09:36:01.402 272 18225.72 101.57 52821.21 88888.00 2006-09-29 09:36:01.902 272 18225.75 101.61 52821.22 88888.00 2006-09-29 09:36:02.402 272 18225.87 101.63 52821.21 88888.00 2006-09-29 09:36:02.902 272 18225.83 101.65 52821.19 88888.00 2006-09-29 09:36:03.402 272 18225.67 101.56 52821.19 88888.00 2006-09-29 09:36:03.902 272 18225.57 101.58 52821.09 88888.00 2006-09-29 09:36:04.402 272 18225.64 101.59 52821.03 88888.00 2006-09-29 09:36:04.902 272 18225.69 101.58 52821.00 88888.00 2006-09-29 09:36:05.402 272 18225.60 101.58 52820.99 88888.00 2006-09-29 09:36:05.902 272 18225.51 101.54 52821.22 88888.00 2006-09-29 09:36:06.402 272 18225.60 101.63 52821.49 88888.00 2006-09-29 09:36:06.902 272 18225.74 101.59 52821.49 88888.00 2006-09-29 09:36:07.402 272 18225.80 101.59 52821.39 88888.00 2006-09-29 09:36:07.902 272 18225.79 101.65 52821.38 88888.00 2006-09-29 09:36:08.402 272 18225.78 101.61 52821.27 88888.00 2006-09-29 09:36:08.902 272 18225.57 101.65 52821.27 88888.00 2006-09-29 09:36:09.402 272 18225.47 101.68 52821.19 88888.00 2006-09-29 09:36:09.902 272 18225.46 101.65 52821.20 88888.00 2006-09-29 09:36:10.402 272 18225.39 101.53 52821.37 88888.00 2006-09-29 09:36:10.902 272 18225.37 101.54 52821.22 88888.00 2006-09-29 09:36:11.402 272 18225.32 101.52 52821.08 88888.00 2006-09-29 09:36:11.902 272 18225.46 101.52 52821.05 88888.00 2006-09-29 09:36:12.402 272 18225.43 101.61 52821.07 88888.00 2006-09-29 09:36:12.902 272 18225.39 101.53 52821.19 88888.00 2006-09-29 09:36:13.402 272 18225.42 101.49 52821.15 88888.00 2006-09-29 09:36:13.902 272 18225.54 101.48 52821.17 88888.00 2006-09-29 09:36:14.402 272 18225.59 101.49 52821.33 88888.00 2006-09-29 09:36:14.902 272 18225.53 101.47 52821.33 88888.00 2006-09-29 09:36:15.402 272 18225.46 101.46 52821.16 88888.00 2006-09-29 09:36:15.902 272 18225.58 101.49 52821.14 88888.00 2006-09-29 09:36:16.402 272 18225.70 101.51 52821.04 88888.00 2006-09-29 09:36:16.902 272 18225.76 101.55 52821.11 88888.00 2006-09-29 09:36:17.402 272 18225.80 101.63 52821.32 88888.00 2006-09-29 09:36:17.902 272 18225.59 101.61 52821.37 88888.00 2006-09-29 09:36:18.402 272 18225.50 101.46 52821.23 88888.00 2006-09-29 09:36:18.902 272 18225.46 101.48 52821.23 88888.00 2006-09-29 09:36:19.402 272 18225.48 101.55 52821.19 88888.00 2006-09-29 09:36:19.902 272 18225.57 101.58 52821.18 88888.00 2006-09-29 09:36:20.402 272 18225.50 101.61 52821.09 88888.00 2006-09-29 09:36:20.902 272 18225.28 101.62 52821.00 88888.00 2006-09-29 09:36:21.402 272 18225.26 101.63 52821.09 88888.00 2006-09-29 09:36:21.902 272 18225.40 101.65 52821.06 88888.00 2006-09-29 09:36:22.402 272 18225.42 101.64 52821.05 88888.00 2006-09-29 09:36:22.902 272 18225.43 101.59 52821.03 88888.00 2006-09-29 09:36:23.402 272 18225.50 101.55 52820.92 88888.00 2006-09-29 09:36:23.902 272 18225.43 101.49 52820.93 88888.00 2006-09-29 09:36:24.402 272 18225.43 101.49 52821.03 88888.00 2006-09-29 09:36:24.902 272 18225.47 101.41 52821.10 88888.00 2006-09-29 09:36:25.402 272 18225.40 101.42 52821.09 88888.00 2006-09-29 09:36:25.902 272 18225.37 101.36 52821.10 88888.00 2006-09-29 09:36:26.402 272 18225.41 101.39 52821.20 88888.00 2006-09-29 09:36:26.902 272 18225.58 101.42 52821.19 88888.00 2006-09-29 09:36:27.402 272 18225.62 101.33 52821.18 88888.00 2006-09-29 09:36:27.902 272 18225.36 101.25 52821.17 88888.00 2006-09-29 09:36:28.402 272 18225.29 101.26 52821.10 88888.00 2006-09-29 09:36:28.902 272 18225.17 101.35 52821.17 88888.00 2006-09-29 09:36:29.402 272 18225.27 101.36 52821.17 88888.00 2006-09-29 09:36:29.902 272 18225.36 101.38 52821.19 88888.00 2006-09-29 09:36:30.402 272 18225.60 101.48 52821.18 88888.00 2006-09-29 09:36:30.902 272 18225.64 101.58 52821.10 88888.00 2006-09-29 09:36:31.402 272 18225.60 101.54 52821.06 88888.00 2006-09-29 09:36:31.902 272 18225.58 101.51 52821.15 88888.00 2006-09-29 09:36:32.402 272 18225.49 101.50 52821.06 88888.00 2006-09-29 09:36:32.902 272 18225.42 101.51 52821.08 88888.00 2006-09-29 09:36:33.402 272 18225.44 101.56 52821.09 88888.00 2006-09-29 09:36:33.902 272 18225.52 101.55 52820.97 88888.00 2006-09-29 09:36:34.402 272 18225.64 101.48 52821.06 88888.00 2006-09-29 09:36:34.902 272 18225.60 101.48 52821.17 88888.00 2006-09-29 09:36:35.402 272 18225.70 101.48 52821.07 88888.00 2006-09-29 09:36:35.902 272 18225.64 101.46 52821.09 88888.00 2006-09-29 09:36:36.402 272 18225.63 101.43 52821.21 88888.00 2006-09-29 09:36:36.902 272 18225.54 101.39 52821.32 88888.00 2006-09-29 09:36:37.402 272 18225.49 101.34 52821.30 88888.00 2006-09-29 09:36:37.902 272 18225.63 101.43 52821.21 88888.00 2006-09-29 09:36:38.402 272 18225.74 101.50 52821.31 88888.00 2006-09-29 09:36:38.902 272 18225.67 101.53 52821.28 88888.00 2006-09-29 09:36:39.402 272 18225.59 101.46 52821.32 88888.00 2006-09-29 09:36:39.902 272 18225.57 101.50 52821.30 88888.00 2006-09-29 09:36:40.402 272 18225.50 101.50 52821.16 88888.00 2006-09-29 09:36:40.902 272 18225.57 101.41 52821.16 88888.00 2006-09-29 09:36:41.402 272 18225.58 101.35 52821.33 88888.00 2006-09-29 09:36:41.902 272 18225.54 101.25 52821.34 88888.00 2006-09-29 09:36:42.402 272 18225.51 101.37 52821.31 88888.00 2006-09-29 09:36:42.902 272 18225.53 101.46 52821.28 88888.00 2006-09-29 09:36:43.402 272 18225.58 101.50 52821.31 88888.00 2006-09-29 09:36:43.902 272 18225.60 101.51 52821.31 88888.00 2006-09-29 09:36:44.402 272 18225.55 101.43 52821.42 88888.00 2006-09-29 09:36:44.902 272 18225.49 101.40 52821.41 88888.00 2006-09-29 09:36:45.402 272 18225.49 101.39 52821.41 88888.00 2006-09-29 09:36:45.902 272 18225.48 101.42 52821.28 88888.00 2006-09-29 09:36:46.402 272 18225.50 101.37 52821.31 88888.00 2006-09-29 09:36:46.902 272 18225.61 101.35 52821.19 88888.00 2006-09-29 09:36:47.402 272 18225.67 101.35 52821.27 88888.00 2006-09-29 09:36:47.902 272 18225.49 101.32 52821.40 88888.00 2006-09-29 09:36:48.402 272 18225.50 101.34 52821.40 88888.00 2006-09-29 09:36:48.902 272 18225.52 101.33 52821.37 88888.00 2006-09-29 09:36:49.402 272 18225.48 101.33 52821.38 88888.00 2006-09-29 09:36:49.902 272 18225.44 101.38 52821.70 88888.00 2006-09-29 09:36:50.402 272 18225.44 101.28 52821.75 88888.00 2006-09-29 09:36:50.902 272 18225.40 101.20 52821.41 88888.00 2006-09-29 09:36:51.402 272 18225.42 101.30 52821.35 88888.00 2006-09-29 09:36:51.902 272 18225.47 101.26 52821.50 88888.00 2006-09-29 09:36:52.402 272 18225.46 101.20 52821.50 88888.00 2006-09-29 09:36:52.902 272 18225.49 101.24 52821.50 88888.00 2006-09-29 09:36:53.402 272 18225.49 101.25 52821.51 88888.00 2006-09-29 09:36:53.902 272 18225.37 101.30 52821.60 88888.00 2006-09-29 09:36:54.402 272 18225.39 101.20 52821.39 88888.00 2006-09-29 09:36:54.902 272 18225.52 101.13 52821.29 88888.00 2006-09-29 09:36:55.402 272 18225.40 101.11 52821.27 88888.00 2006-09-29 09:36:55.902 272 18225.25 101.19 52821.32 88888.00 2006-09-29 09:36:56.402 272 18225.24 101.26 52821.31 88888.00 2006-09-29 09:36:56.902 272 18225.30 101.30 52821.32 88888.00 2006-09-29 09:36:57.402 272 18225.37 101.33 52821.29 88888.00 2006-09-29 09:36:57.902 272 18225.43 101.29 52821.38 88888.00 2006-09-29 09:36:58.402 272 18225.49 101.20 52821.56 88888.00 2006-09-29 09:36:58.902 272 18225.41 101.19 52821.57 88888.00 2006-09-29 09:36:59.402 272 18225.51 101.22 52821.51 88888.00 2006-09-29 09:36:59.902 272 18225.33 101.34 52821.53 88888.00 2006-09-29 09:37:00.402 272 18225.22 101.35 52821.55 88888.00 2006-09-29 09:37:00.902 272 18225.32 101.34 52821.60 88888.00 2006-09-29 09:37:01.402 272 18225.38 101.34 52821.58 88888.00 2006-09-29 09:37:01.902 272 18225.35 101.32 52821.61 88888.00 2006-09-29 09:37:02.402 272 18225.40 101.25 52821.62 88888.00 2006-09-29 09:37:02.902 272 18225.20 101.20 52821.62 88888.00 2006-09-29 09:37:03.402 272 18225.24 101.23 52821.68 88888.00 2006-09-29 09:37:03.902 272 18225.29 101.29 52821.57 88888.00 2006-09-29 09:37:04.402 272 18225.30 101.34 52821.35 88888.00 2006-09-29 09:37:04.902 272 18225.24 101.34 52821.34 88888.00 2006-09-29 09:37:05.402 272 18225.27 101.37 52821.29 88888.00 2006-09-29 09:37:05.902 272 18225.48 101.41 52821.31 88888.00 2006-09-29 09:37:06.402 272 18225.39 101.36 52821.33 88888.00 2006-09-29 09:37:06.902 272 18225.36 101.35 52821.28 88888.00 2006-09-29 09:37:07.402 272 18225.32 101.38 52821.26 88888.00 2006-09-29 09:37:07.902 272 18225.35 101.35 52821.25 88888.00 2006-09-29 09:37:08.402 272 18225.38 101.31 52821.28 88888.00 2006-09-29 09:37:08.902 272 18225.42 101.28 52821.34 88888.00 2006-09-29 09:37:09.402 272 18225.69 101.30 52821.37 88888.00 2006-09-29 09:37:09.902 272 18225.74 101.34 52821.30 88888.00 2006-09-29 09:37:10.402 272 18225.73 101.38 52821.29 88888.00 2006-09-29 09:37:10.902 272 18225.63 101.32 52821.33 88888.00 2006-09-29 09:37:11.402 272 18225.75 101.23 52821.32 88888.00 2006-09-29 09:37:11.902 272 18225.78 101.28 52821.23 88888.00 2006-09-29 09:37:12.402 272 18225.85 101.28 52821.18 88888.00 2006-09-29 09:37:12.902 272 18225.90 101.26 52821.12 88888.00 2006-09-29 09:37:13.402 272 18225.95 101.29 52821.14 88888.00 2006-09-29 09:37:13.902 272 18225.95 101.30 52821.21 88888.00 2006-09-29 09:37:14.402 272 18225.95 101.20 52821.22 88888.00 2006-09-29 09:37:14.902 272 18225.90 101.23 52821.15 88888.00 2006-09-29 09:37:15.402 272 18225.97 101.28 52821.10 88888.00 2006-09-29 09:37:15.902 272 18225.79 101.24 52821.07 88888.00 2006-09-29 09:37:16.402 272 18225.84 101.25 52821.05 88888.00 2006-09-29 09:37:16.902 272 18225.94 101.30 52821.06 88888.00 2006-09-29 09:37:17.402 272 18225.91 101.32 52821.12 88888.00 2006-09-29 09:37:17.902 272 18225.95 101.26 52821.20 88888.00 2006-09-29 09:37:18.402 272 18225.91 101.30 52821.15 88888.00 2006-09-29 09:37:18.902 272 18225.87 101.29 52821.14 88888.00 2006-09-29 09:37:19.402 272 18225.82 101.24 52821.06 88888.00 2006-09-29 09:37:19.902 272 18225.80 101.26 52821.07 88888.00 2006-09-29 09:37:20.402 272 18225.79 101.37 52821.10 88888.00 2006-09-29 09:37:20.902 272 18225.89 101.32 52821.03 88888.00 2006-09-29 09:37:21.402 272 18225.69 101.32 52820.96 88888.00 2006-09-29 09:37:21.902 272 18225.69 101.30 52820.95 88888.00 2006-09-29 09:37:22.402 272 18225.86 101.31 52820.96 88888.00 2006-09-29 09:37:22.902 272 18225.72 101.26 52821.00 88888.00 2006-09-29 09:37:23.402 272 18225.73 101.24 52821.14 88888.00 2006-09-29 09:37:23.902 272 18225.69 101.26 52821.22 88888.00 2006-09-29 09:37:24.402 272 18225.73 101.25 52821.12 88888.00 2006-09-29 09:37:24.902 272 18225.65 101.35 52821.22 88888.00 2006-09-29 09:37:25.402 272 18225.82 101.33 52821.18 88888.00 2006-09-29 09:37:25.902 272 18225.81 101.30 52821.18 88888.00 2006-09-29 09:37:26.402 272 18225.73 101.35 52821.16 88888.00 2006-09-29 09:37:26.902 272 18225.72 101.28 52821.26 88888.00 2006-09-29 09:37:27.402 272 18225.64 101.29 52821.11 88888.00 2006-09-29 09:37:27.902 272 18225.65 101.21 52821.05 88888.00 2006-09-29 09:37:28.402 272 18225.71 101.22 52821.07 88888.00 2006-09-29 09:37:28.902 272 18225.63 101.32 52821.08 88888.00 2006-09-29 09:37:29.402 272 18225.60 101.39 52820.97 88888.00 2006-09-29 09:37:29.902 272 18225.75 101.41 52821.03 88888.00 2006-09-29 09:37:30.402 272 18225.74 101.34 52820.99 88888.00 2006-09-29 09:37:30.902 272 18225.69 101.30 52820.91 88888.00 2006-09-29 09:37:31.402 272 18225.71 101.30 52821.03 88888.00 2006-09-29 09:37:31.902 272 18225.61 101.30 52821.07 88888.00 2006-09-29 09:37:32.402 272 18225.50 101.28 52821.08 88888.00 2006-09-29 09:37:32.902 272 18225.57 101.24 52821.06 88888.00 2006-09-29 09:37:33.402 272 18225.52 101.13 52821.08 88888.00 2006-09-29 09:37:33.902 272 18225.57 101.11 52821.15 88888.00 2006-09-29 09:37:34.402 272 18225.54 101.17 52821.11 88888.00 2006-09-29 09:37:34.902 272 18225.51 101.20 52821.11 88888.00 2006-09-29 09:37:35.402 272 18225.42 101.19 52821.14 88888.00 2006-09-29 09:37:35.902 272 18225.50 101.25 52821.27 88888.00 2006-09-29 09:37:36.402 272 18225.50 101.28 52821.31 88888.00 2006-09-29 09:37:36.902 272 18225.48 101.25 52821.30 88888.00 2006-09-29 09:37:37.402 272 18225.55 101.31 52821.23 88888.00 2006-09-29 09:37:37.902 272 18225.71 101.35 52821.23 88888.00 2006-09-29 09:37:38.402 272 18225.74 101.28 52821.28 88888.00 2006-09-29 09:37:38.902 272 18225.51 101.26 52821.22 88888.00 2006-09-29 09:37:39.402 272 18225.54 101.22 52821.20 88888.00 2006-09-29 09:37:39.902 272 18225.54 101.24 52821.26 88888.00 2006-09-29 09:37:40.402 272 18225.59 101.30 52821.26 88888.00 2006-09-29 09:37:40.902 272 18225.62 101.24 52821.23 88888.00 2006-09-29 09:37:41.402 272 18225.61 101.24 52821.20 88888.00 2006-09-29 09:37:41.902 272 18225.68 101.29 52821.26 88888.00 2006-09-29 09:37:42.402 272 18225.78 101.23 52821.22 88888.00 2006-09-29 09:37:42.902 272 18225.69 101.16 52821.22 88888.00 2006-09-29 09:37:43.402 272 18225.62 101.22 52821.19 88888.00 2006-09-29 09:37:43.902 272 18225.46 101.33 52821.19 88888.00 2006-09-29 09:37:44.402 272 18225.37 101.34 52821.10 88888.00 2006-09-29 09:37:44.902 272 18225.40 101.35 52821.11 88888.00 2006-09-29 09:37:45.402 272 18225.49 101.36 52821.10 88888.00 2006-09-29 09:37:45.902 272 18225.52 101.40 52821.00 88888.00 2006-09-29 09:37:46.402 272 18225.54 101.38 52820.98 88888.00 2006-09-29 09:37:46.902 272 18225.72 101.38 52821.14 88888.00 2006-09-29 09:37:47.402 272 18225.73 101.35 52821.21 88888.00 2006-09-29 09:37:47.902 272 18225.76 101.31 52821.27 88888.00 2006-09-29 09:37:48.402 272 18225.82 101.38 52821.22 88888.00 2006-09-29 09:37:48.902 272 18225.79 101.44 52821.15 88888.00 2006-09-29 09:37:49.402 272 18225.80 101.48 52821.21 88888.00 2006-09-29 09:37:49.902 272 18225.73 101.43 52821.19 88888.00 2006-09-29 09:37:50.402 272 18225.70 101.38 52821.17 88888.00 2006-09-29 09:37:50.902 272 18225.74 101.33 52821.20 88888.00 2006-09-29 09:37:51.402 272 18225.72 101.33 52821.22 88888.00 2006-09-29 09:37:51.902 272 18225.68 101.34 52821.16 88888.00 2006-09-29 09:37:52.402 272 18225.60 101.36 52821.17 88888.00 2006-09-29 09:37:52.902 272 18225.63 101.32 52821.11 88888.00 2006-09-29 09:37:53.402 272 18225.52 101.33 52821.09 88888.00 2006-09-29 09:37:53.902 272 18225.55 101.33 52821.17 88888.00 2006-09-29 09:37:54.402 272 18225.59 101.34 52821.11 88888.00 2006-09-29 09:37:54.902 272 18225.69 101.40 52821.11 88888.00 2006-09-29 09:37:55.402 272 18225.75 101.42 52821.15 88888.00 2006-09-29 09:37:55.902 272 18225.74 101.41 52821.05 88888.00 2006-09-29 09:37:56.402 272 18225.81 101.46 52820.95 88888.00 2006-09-29 09:37:56.902 272 18225.74 101.40 52821.09 88888.00 2006-09-29 09:37:57.402 272 18225.74 101.34 52821.14 88888.00 2006-09-29 09:37:57.902 272 18225.63 101.39 52821.10 88888.00 2006-09-29 09:37:58.402 272 18225.76 101.46 52821.11 88888.00 2006-09-29 09:37:58.902 272 18225.73 101.50 52821.21 88888.00 2006-09-29 09:37:59.402 272 18225.73 101.47 52821.07 88888.00 2006-09-29 09:37:59.902 272 18225.81 101.50 52821.00 88888.00 2006-09-29 09:38:00.402 272 18225.82 101.52 52821.07 88888.00 2006-09-29 09:38:00.902 272 18225.73 101.40 52821.29 88888.00 2006-09-29 09:38:01.402 272 18225.62 101.50 52821.25 88888.00 2006-09-29 09:38:01.902 272 18225.67 101.50 52821.21 88888.00 2006-09-29 09:38:02.402 272 18225.67 101.41 52821.16 88888.00 2006-09-29 09:38:02.902 272 18225.80 101.37 52821.20 88888.00 2006-09-29 09:38:03.402 272 18225.85 101.42 52821.11 88888.00 2006-09-29 09:38:03.902 272 18225.76 101.34 52821.07 88888.00 2006-09-29 09:38:04.402 272 18225.83 101.34 52821.05 88888.00 2006-09-29 09:38:04.902 272 18225.90 101.33 52821.06 88888.00 2006-09-29 09:38:05.402 272 18225.92 101.26 52821.02 88888.00 2006-09-29 09:38:05.902 272 18225.85 101.18 52821.00 88888.00 2006-09-29 09:38:06.402 272 18225.75 101.21 52821.00 88888.00 2006-09-29 09:38:06.902 272 18225.69 101.34 52820.88 88888.00 2006-09-29 09:38:07.402 272 18225.70 101.35 52820.91 88888.00 2006-09-29 09:38:07.902 272 18225.64 101.28 52821.04 88888.00 2006-09-29 09:38:08.402 272 18225.63 101.38 52821.04 88888.00 2006-09-29 09:38:08.902 272 18225.64 101.42 52820.95 88888.00 2006-09-29 09:38:09.402 272 18225.60 101.38 52821.00 88888.00 2006-09-29 09:38:09.902 272 18225.59 101.29 52820.96 88888.00 2006-09-29 09:38:10.402 272 18225.67 101.28 52820.98 88888.00 2006-09-29 09:38:10.902 272 18225.69 101.20 52821.03 88888.00 2006-09-29 09:38:11.402 272 18225.68 101.17 52820.86 88888.00 2006-09-29 09:38:11.902 272 18225.73 101.28 52820.81 88888.00 2006-09-29 09:38:12.402 272 18225.71 101.33 52820.86 88888.00 2006-09-29 09:38:12.902 272 18225.78 101.25 52820.95 88888.00 2006-09-29 09:38:13.402 272 18225.82 101.25 52821.08 88888.00 2006-09-29 09:38:13.902 272 18225.76 101.26 52821.04 88888.00 2006-09-29 09:38:14.402 272 18225.71 101.25 52820.99 88888.00 2006-09-29 09:38:14.902 272 18225.59 101.28 52821.02 88888.00 2006-09-29 09:38:15.402 272 18225.63 101.32 52821.06 88888.00 2006-09-29 09:38:15.902 272 18225.63 101.30 52821.05 88888.00 2006-09-29 09:38:16.402 272 18225.60 101.32 52821.00 88888.00 2006-09-29 09:38:16.902 272 18225.50 101.26 52821.11 88888.00 2006-09-29 09:38:17.402 272 18225.61 101.22 52821.04 88888.00 2006-09-29 09:38:17.902 272 18225.61 101.24 52820.98 88888.00 2006-09-29 09:38:18.402 272 18225.58 101.21 52821.17 88888.00 2006-09-29 09:38:18.902 272 18225.58 101.20 52821.00 88888.00 2006-09-29 09:38:19.402 272 18225.57 101.19 52820.95 88888.00 2006-09-29 09:38:19.902 272 18225.62 101.17 52820.96 88888.00 2006-09-29 09:38:20.402 272 18225.69 101.20 52820.98 88888.00 2006-09-29 09:38:20.902 272 18225.62 101.31 52821.00 88888.00 2006-09-29 09:38:21.402 272 18225.71 101.31 52821.04 88888.00 2006-09-29 09:38:21.902 272 18225.78 101.30 52821.08 88888.00 2006-09-29 09:38:22.402 272 18225.72 101.19 52821.06 88888.00 2006-09-29 09:38:22.902 272 18225.70 101.20 52821.05 88888.00 2006-09-29 09:38:23.402 272 18225.76 101.21 52820.96 88888.00 2006-09-29 09:38:23.902 272 18225.76 101.26 52820.99 88888.00 2006-09-29 09:38:24.402 272 18225.73 101.32 52821.04 88888.00 2006-09-29 09:38:24.902 272 18225.69 101.28 52820.93 88888.00 2006-09-29 09:38:25.402 272 18225.78 101.23 52820.88 88888.00 2006-09-29 09:38:25.902 272 18225.78 101.31 52820.97 88888.00 2006-09-29 09:38:26.402 272 18225.70 101.35 52821.06 88888.00 2006-09-29 09:38:26.902 272 18225.64 101.25 52820.95 88888.00 2006-09-29 09:38:27.402 272 18225.69 101.30 52820.85 88888.00 2006-09-29 09:38:27.902 272 18225.58 101.42 52820.83 88888.00 2006-09-29 09:38:28.402 272 18225.57 101.45 52820.81 88888.00 2006-09-29 09:38:28.902 272 18225.60 101.43 52820.69 88888.00 2006-09-29 09:38:29.402 272 18225.51 101.39 52820.89 88888.00 2006-09-29 09:38:29.902 272 18225.55 101.38 52820.96 88888.00 2006-09-29 09:38:30.402 272 18225.50 101.38 52820.86 88888.00 2006-09-29 09:38:30.902 272 18225.54 101.38 52820.89 88888.00 2006-09-29 09:38:31.402 272 18225.55 101.39 52820.89 88888.00 2006-09-29 09:38:31.902 272 18225.62 101.40 52820.99 88888.00 2006-09-29 09:38:32.402 272 18225.65 101.44 52821.04 88888.00 2006-09-29 09:38:32.902 272 18225.63 101.38 52820.94 88888.00 2006-09-29 09:38:33.402 272 18225.64 101.29 52821.07 88888.00 2006-09-29 09:38:33.902 272 18225.71 101.30 52821.19 88888.00 2006-09-29 09:38:34.402 272 18225.64 101.29 52821.20 88888.00 2006-09-29 09:38:34.902 272 18225.67 101.29 52821.08 88888.00 2006-09-29 09:38:35.402 272 18225.65 101.24 52820.97 88888.00 2006-09-29 09:38:35.902 272 18225.63 101.24 52821.05 88888.00 2006-09-29 09:38:36.402 272 18225.63 101.23 52821.00 88888.00 2006-09-29 09:38:36.902 272 18225.57 101.28 52820.89 88888.00 2006-09-29 09:38:37.402 272 18225.54 101.38 52820.93 88888.00 2006-09-29 09:38:37.902 272 18225.49 101.39 52820.99 88888.00 2006-09-29 09:38:38.402 272 18225.47 101.36 52820.89 88888.00 2006-09-29 09:38:38.902 272 18225.55 101.36 52820.92 88888.00 2006-09-29 09:38:39.402 272 18225.54 101.41 52820.95 88888.00 2006-09-29 09:38:39.902 272 18225.53 101.32 52820.96 88888.00 2006-09-29 09:38:40.402 272 18225.62 101.31 52820.89 88888.00 2006-09-29 09:38:40.902 272 18225.60 101.31 52820.81 88888.00 2006-09-29 09:38:41.402 272 18225.55 101.23 52820.80 88888.00 2006-09-29 09:38:41.902 272 18225.60 101.22 52820.93 88888.00 2006-09-29 09:38:42.402 272 18225.62 101.26 52820.92 88888.00 2006-09-29 09:38:42.902 272 18225.62 101.33 52820.98 88888.00 2006-09-29 09:38:43.402 272 18225.65 101.31 52820.99 88888.00 2006-09-29 09:38:43.902 272 18225.60 101.28 52821.05 88888.00 2006-09-29 09:38:44.402 272 18225.46 101.30 52821.00 88888.00 2006-09-29 09:38:44.902 272 18225.40 101.32 52820.97 88888.00 2006-09-29 09:38:45.402 272 18225.42 101.30 52820.99 88888.00 2006-09-29 09:38:45.902 272 18225.42 101.35 52820.96 88888.00 2006-09-29 09:38:46.402 272 18225.47 101.33 52820.97 88888.00 2006-09-29 09:38:46.902 272 18225.40 101.33 52820.86 88888.00 2006-09-29 09:38:47.402 272 18225.41 101.38 52820.84 88888.00 2006-09-29 09:38:47.902 272 18225.46 101.33 52820.81 88888.00 2006-09-29 09:38:48.402 272 18225.44 101.29 52820.96 88888.00 2006-09-29 09:38:48.902 272 18225.59 101.23 52821.09 88888.00 2006-09-29 09:38:49.402 272 18225.55 101.21 52821.17 88888.00 2006-09-29 09:38:49.902 272 18225.47 101.28 52820.97 88888.00 2006-09-29 09:38:50.402 272 18225.49 101.29 52820.85 88888.00 2006-09-29 09:38:50.902 272 18225.43 101.32 52820.83 88888.00 2006-09-29 09:38:51.402 272 18225.42 101.24 52820.79 88888.00 2006-09-29 09:38:51.902 272 18225.48 101.21 52820.87 88888.00 2006-09-29 09:38:52.402 272 18225.55 101.30 52820.88 88888.00 2006-09-29 09:38:52.902 272 18225.43 101.30 52820.94 88888.00 2006-09-29 09:38:53.402 272 18225.46 101.15 52820.93 88888.00 2006-09-29 09:38:53.902 272 18225.60 101.12 52820.89 88888.00 2006-09-29 09:38:54.402 272 18225.50 101.17 52820.94 88888.00 2006-09-29 09:38:54.902 272 18225.52 101.14 52820.91 88888.00 2006-09-29 09:38:55.402 272 18225.51 101.21 52820.91 88888.00 2006-09-29 09:38:55.902 272 18225.51 101.24 52820.88 88888.00 2006-09-29 09:38:56.402 272 18225.60 101.31 52820.84 88888.00 2006-09-29 09:38:56.902 272 18225.61 101.30 52820.79 88888.00 2006-09-29 09:38:57.402 272 18225.50 101.28 52820.86 88888.00 2006-09-29 09:38:57.902 272 18225.41 101.24 52820.93 88888.00 2006-09-29 09:38:58.402 272 18225.49 101.22 52820.85 88888.00 2006-09-29 09:38:58.902 272 18225.49 101.24 52820.85 88888.00 2006-09-29 09:38:59.402 272 18225.59 101.34 52820.82 88888.00 2006-09-29 09:38:59.902 272 18225.73 101.44 52820.92 88888.00 2006-09-29 09:39:00.402 272 18225.75 101.40 52820.98 88888.00 2006-09-29 09:39:00.902 272 18225.83 101.43 52821.15 88888.00 2006-09-29 09:39:01.402 272 18225.76 101.36 52821.16 88888.00 2006-09-29 09:39:01.902 272 18225.74 101.36 52821.10 88888.00 2006-09-29 09:39:02.402 272 18225.67 101.38 52821.06 88888.00 2006-09-29 09:39:02.902 272 18225.63 101.38 52821.04 88888.00 2006-09-29 09:39:03.402 272 18225.64 101.35 52820.99 88888.00 2006-09-29 09:39:03.902 272 18225.71 101.29 52820.91 88888.00 2006-09-29 09:39:04.402 272 18225.69 101.32 52820.88 88888.00 2006-09-29 09:39:04.902 272 18225.72 101.36 52820.77 88888.00 2006-09-29 09:39:05.402 272 18225.73 101.39 52820.79 88888.00 2006-09-29 09:39:05.902 272 18225.81 101.39 52820.75 88888.00 2006-09-29 09:39:06.402 272 18225.72 101.33 52820.92 88888.00 2006-09-29 09:39:06.902 272 18225.73 101.33 52820.87 88888.00 2006-09-29 09:39:07.402 272 18225.73 101.36 52820.82 88888.00 2006-09-29 09:39:07.902 272 18225.62 101.38 52820.85 88888.00 2006-09-29 09:39:08.402 272 18225.67 101.40 52820.85 88888.00 2006-09-29 09:39:08.902 272 18225.79 101.37 52820.80 88888.00 2006-09-29 09:39:09.402 272 18225.72 101.29 52820.74 88888.00 2006-09-29 09:39:09.902 272 18225.55 101.23 52820.76 88888.00 2006-09-29 09:39:10.402 272 18225.46 101.19 52820.75 88888.00 2006-09-29 09:39:10.902 272 18225.50 101.15 52820.84 88888.00 2006-09-29 09:39:11.402 272 18225.50 101.12 52820.77 88888.00 2006-09-29 09:39:11.902 272 18225.60 101.12 52820.76 88888.00 2006-09-29 09:39:12.402 272 18225.72 101.13 52820.75 88888.00 2006-09-29 09:39:12.902 272 18225.57 101.11 52820.67 88888.00 2006-09-29 09:39:13.402 272 18225.48 101.09 52820.48 88888.00 2006-09-29 09:39:13.902 272 18225.54 101.10 52820.67 88888.00 2006-09-29 09:39:14.402 272 18225.59 101.08 52820.70 88888.00 2006-09-29 09:39:14.902 272 18225.54 101.17 52820.75 88888.00 2006-09-29 09:39:15.402 272 18225.44 101.21 52820.84 88888.00 2006-09-29 09:39:15.902 272 18225.41 101.18 52820.86 88888.00 2006-09-29 09:39:16.402 272 18225.53 101.14 52820.93 88888.00 2006-09-29 09:39:16.902 272 18225.44 101.18 52820.91 88888.00 2006-09-29 09:39:17.402 272 18225.48 101.17 52820.86 88888.00 2006-09-29 09:39:17.902 272 18225.54 101.12 52820.93 88888.00 2006-09-29 09:39:18.402 272 18225.61 101.15 52820.87 88888.00 2006-09-29 09:39:18.902 272 18225.55 101.20 52820.85 88888.00 2006-09-29 09:39:19.402 272 18225.50 101.17 52820.80 88888.00 2006-09-29 09:39:19.902 272 18225.59 101.22 52820.86 88888.00 2006-09-29 09:39:20.402 272 18225.70 101.25 52820.86 88888.00 2006-09-29 09:39:20.902 272 18225.72 101.18 52820.97 88888.00 2006-09-29 09:39:21.402 272 18225.59 101.14 52821.02 88888.00 2006-09-29 09:39:21.902 272 18225.51 101.18 52821.03 88888.00 2006-09-29 09:39:22.402 272 18225.57 101.14 52820.98 88888.00 2006-09-29 09:39:22.902 272 18225.53 101.17 52820.95 88888.00 2006-09-29 09:39:23.402 272 18225.58 101.17 52820.93 88888.00 2006-09-29 09:39:23.902 272 18225.65 101.09 52820.96 88888.00 2006-09-29 09:39:24.402 272 18225.60 101.12 52820.86 88888.00 2006-09-29 09:39:24.902 272 18225.55 101.19 52820.70 88888.00 2006-09-29 09:39:25.402 272 18225.64 101.21 52820.71 88888.00 2006-09-29 09:39:25.902 272 18225.60 101.21 52820.76 88888.00 2006-09-29 09:39:26.402 272 18225.51 101.17 52820.77 88888.00 2006-09-29 09:39:26.902 272 18225.38 101.22 52820.80 88888.00 2006-09-29 09:39:27.399 272 18225.26 101.23 52820.73 88888.00 2006-09-29 09:39:27.909 272 18225.20 101.17 52820.75 88888.00 2006-09-29 09:39:28.409 272 18225.14 101.18 52820.89 88888.00 2006-09-29 09:39:28.909 272 18225.21 101.15 52821.06 88888.00 2006-09-29 09:39:29.409 272 18225.29 101.14 52820.97 88888.00 2006-09-29 09:39:29.909 272 18225.35 101.18 52820.83 88888.00 2006-09-29 09:39:30.409 272 18225.37 101.17 52820.97 88888.00 2006-09-29 09:39:30.909 272 18225.50 101.24 52820.96 88888.00 2006-09-29 09:39:31.409 272 18225.57 101.19 52821.02 88888.00 2006-09-29 09:39:31.909 272 18225.57 101.14 52821.14 88888.00 2006-09-29 09:39:32.409 272 18225.50 101.10 52821.11 88888.00 2006-09-29 09:39:32.909 272 18225.46 101.12 52821.15 88888.00 2006-09-29 09:39:33.409 272 18225.42 101.12 52821.10 88888.00 2006-09-29 09:39:33.909 272 18225.35 101.19 52820.93 88888.00 2006-09-29 09:39:34.409 272 18225.39 101.21 52821.02 88888.00 2006-09-29 09:39:34.909 272 18225.30 101.22 52821.02 88888.00 2006-09-29 09:39:35.409 272 18225.36 101.21 52820.98 88888.00 2006-09-29 09:39:35.909 272 18225.29 101.13 52820.89 88888.00 2006-09-29 09:39:36.409 272 18225.28 101.08 52820.92 88888.00 2006-09-29 09:39:36.909 272 18225.18 101.15 52821.04 88888.00 2006-09-29 09:39:37.409 272 18225.16 101.17 52821.19 88888.00 2006-09-29 09:39:37.909 272 18225.22 101.09 52821.19 88888.00 2006-09-29 09:39:38.409 272 18225.21 101.13 52821.18 88888.00 2006-09-29 09:39:38.909 272 18225.35 101.18 52821.05 88888.00 2006-09-29 09:39:39.409 272 18225.35 101.17 52820.96 88888.00 2006-09-29 09:39:39.909 272 18225.27 101.16 52820.97 88888.00 2006-09-29 09:39:40.409 272 18225.22 101.14 52820.95 88888.00 2006-09-29 09:39:40.909 272 18225.28 101.23 52821.10 88888.00 2006-09-29 09:39:41.409 272 18225.32 101.15 52821.43 88888.00 2006-09-29 09:39:41.909 272 18225.36 101.14 52820.97 88888.00 2006-09-29 09:39:42.409 272 18225.27 101.13 52820.84 88888.00 2006-09-29 09:39:42.909 272 18225.20 101.11 52820.76 88888.00 2006-09-29 09:39:43.409 272 18225.16 101.11 52820.65 88888.00 2006-09-29 09:39:43.909 272 18225.24 101.13 52820.65 88888.00 2006-09-29 09:39:44.409 272 18225.26 101.16 52820.71 88888.00 2006-09-29 09:39:44.909 272 18225.28 101.12 52820.77 88888.00 2006-09-29 09:39:45.409 272 18225.25 101.13 52820.84 88888.00 2006-09-29 09:39:45.909 272 18225.27 101.13 52820.94 88888.00 2006-09-29 09:39:46.409 272 18225.24 101.14 52820.95 88888.00 2006-09-29 09:39:46.909 272 18225.37 101.14 52820.89 88888.00 2006-09-29 09:39:47.409 272 18225.52 101.14 52820.95 88888.00 2006-09-29 09:39:47.909 272 18225.51 101.17 52820.97 88888.00 2006-09-29 09:39:48.409 272 18225.46 101.16 52821.03 88888.00 2006-09-29 09:39:48.909 272 18225.38 101.13 52821.08 88888.00 2006-09-29 09:39:49.409 272 18225.36 101.01 52821.05 88888.00 2006-09-29 09:39:49.909 272 18225.26 101.01 52821.06 88888.00 2006-09-29 09:39:50.409 272 18225.25 101.04 52821.06 88888.00 2006-09-29 09:39:50.909 272 18225.26 101.03 52820.98 88888.00 2006-09-29 09:39:51.409 272 18225.28 101.06 52820.88 88888.00 2006-09-29 09:39:51.909 272 18225.33 101.10 52820.88 88888.00 2006-09-29 09:39:52.409 272 18225.33 101.10 52820.75 88888.00 2006-09-29 09:39:52.909 272 18225.30 101.09 52820.77 88888.00 2006-09-29 09:39:53.409 272 18225.35 101.11 52820.76 88888.00 2006-09-29 09:39:53.909 272 18225.35 101.07 52820.77 88888.00 2006-09-29 09:39:54.409 272 18225.24 101.11 52820.89 88888.00 2006-09-29 09:39:54.909 272 18225.20 101.14 52820.95 88888.00 2006-09-29 09:39:55.409 272 18225.14 101.11 52820.89 88888.00 2006-09-29 09:39:55.909 272 18225.19 101.06 52820.96 88888.00 2006-09-29 09:39:56.409 272 18225.17 101.07 52820.88 88888.00 2006-09-29 09:39:56.909 272 18225.19 101.14 52820.85 88888.00 2006-09-29 09:39:57.409 272 18225.19 101.13 52820.85 88888.00 2006-09-29 09:39:57.909 272 18225.16 101.17 52820.84 88888.00 2006-09-29 09:39:58.409 272 18225.21 101.13 52820.98 88888.00 2006-09-29 09:39:58.909 272 18225.21 101.07 52820.98 88888.00 2006-09-29 09:39:59.409 272 18225.24 101.02 52821.08 88888.00 2006-09-29 09:39:59.909 272 18225.25 101.05 52821.14 88888.00 2006-09-29 09:40:00.409 272 18225.21 101.10 52821.00 88888.00 2006-09-29 09:40:00.909 272 18225.26 101.05 52820.88 88888.00 2006-09-29 09:40:01.409 272 18225.32 101.13 52820.73 88888.00 2006-09-29 09:40:01.909 272 18225.36 101.12 52820.63 88888.00 2006-09-29 09:40:02.409 272 18225.30 101.13 52820.71 88888.00 2006-09-29 09:40:02.909 272 18225.26 101.03 52820.91 88888.00 2006-09-29 09:40:03.409 272 18225.31 100.99 52820.83 88888.00 2006-09-29 09:40:03.909 272 18225.38 101.06 52820.91 88888.00 2006-09-29 09:40:04.409 272 18225.29 101.07 52820.97 88888.00 2006-09-29 09:40:04.909 272 18225.17 101.09 52820.95 88888.00 2006-09-29 09:40:05.409 272 18225.19 101.10 52820.97 88888.00 2006-09-29 09:40:05.909 272 18225.21 101.11 52820.97 88888.00 2006-09-29 09:40:06.409 272 18225.26 101.13 52821.09 88888.00 2006-09-29 09:40:06.909 272 18225.17 101.11 52821.15 88888.00 2006-09-29 09:40:07.409 272 18225.18 101.11 52820.99 88888.00 2006-09-29 09:40:07.909 272 18225.16 101.10 52820.83 88888.00 2006-09-29 09:40:08.409 272 18225.19 101.11 52820.92 88888.00 2006-09-29 09:40:08.909 272 18225.14 101.08 52820.94 88888.00 2006-09-29 09:40:09.409 272 18225.22 101.11 52820.87 88888.00 2006-09-29 09:40:09.909 272 18225.27 101.13 52820.82 88888.00 2006-09-29 09:40:10.409 272 18225.26 101.20 52820.87 88888.00 2006-09-29 09:40:10.909 272 18225.31 101.20 52820.93 88888.00 2006-09-29 09:40:11.409 272 18225.21 101.10 52820.94 88888.00 2006-09-29 09:40:11.909 272 18225.11 101.05 52820.89 88888.00 2006-09-29 09:40:12.409 272 18225.13 101.06 52820.85 88888.00 2006-09-29 09:40:12.909 272 18225.14 101.10 52820.94 88888.00 2006-09-29 09:40:13.409 272 18225.17 101.18 52821.04 88888.00 2006-09-29 09:40:13.909 272 18225.08 101.23 52821.06 88888.00 2006-09-29 09:40:14.409 272 18225.11 101.16 52821.02 88888.00 2006-09-29 09:40:14.909 272 18225.07 101.03 52821.08 88888.00 2006-09-29 09:40:15.409 272 18225.10 101.08 52821.06 88888.00 2006-09-29 09:40:15.909 272 18225.18 101.13 52821.12 88888.00 2006-09-29 09:40:16.409 272 18225.19 101.13 52821.11 88888.00 2006-09-29 09:40:16.909 272 18225.17 101.22 52820.95 88888.00 2006-09-29 09:40:17.409 272 18225.18 101.23 52820.92 88888.00 2006-09-29 09:40:17.909 272 18225.27 101.15 52820.94 88888.00 2006-09-29 09:40:18.409 272 18225.25 101.06 52820.96 88888.00 2006-09-29 09:40:18.909 272 18225.17 101.01 52820.92 88888.00 2006-09-29 09:40:19.409 272 18225.13 101.03 52820.84 88888.00 2006-09-29 09:40:19.909 272 18225.16 101.05 52820.89 88888.00 2006-09-29 09:40:20.409 272 18225.20 101.06 52820.97 88888.00 2006-09-29 09:40:20.909 272 18225.25 101.12 52820.92 88888.00 2006-09-29 09:40:21.409 272 18225.28 101.22 52820.85 88888.00 2006-09-29 09:40:21.909 272 18225.15 101.22 52820.88 88888.00 2006-09-29 09:40:22.409 272 18225.00 101.26 52820.88 88888.00 2006-09-29 09:40:22.909 272 18224.96 101.23 52821.00 88888.00 2006-09-29 09:40:23.409 272 18225.00 101.21 52821.02 88888.00 2006-09-29 09:40:23.909 272 18225.07 101.19 52820.97 88888.00 2006-09-29 09:40:24.409 272 18225.16 101.22 52820.97 88888.00 2006-09-29 09:40:24.909 272 18225.20 101.21 52821.04 88888.00 2006-09-29 09:40:25.409 272 18225.24 101.15 52821.02 88888.00 2006-09-29 09:40:25.909 272 18225.19 101.28 52821.03 88888.00 2006-09-29 09:40:26.409 272 18225.26 101.34 52820.97 88888.00 2006-09-29 09:40:26.909 272 18225.08 101.23 52820.88 88888.00 2006-09-29 09:40:27.409 272 18224.95 101.19 52821.00 88888.00 2006-09-29 09:40:27.909 272 18225.02 101.21 52821.09 88888.00 2006-09-29 09:40:28.409 272 18225.11 101.16 52821.14 88888.00 2006-09-29 09:40:28.909 272 18225.02 101.17 52821.17 88888.00 2006-09-29 09:40:29.409 272 18225.08 101.15 52821.00 88888.00 2006-09-29 09:40:29.909 272 18225.18 101.22 52820.99 88888.00 2006-09-29 09:40:30.409 272 18225.17 101.29 52821.08 88888.00 2006-09-29 09:40:30.909 272 18225.18 101.32 52820.95 88888.00 2006-09-29 09:40:31.409 272 18225.18 101.31 52820.99 88888.00 2006-09-29 09:40:31.909 272 18225.16 101.29 52821.05 88888.00 2006-09-29 09:40:32.409 272 18225.22 101.26 52821.03 88888.00 2006-09-29 09:40:32.909 272 18225.25 101.28 52820.97 88888.00 2006-09-29 09:40:33.409 272 18225.11 101.23 52821.03 88888.00 2006-09-29 09:40:33.909 272 18225.16 101.21 52820.97 88888.00 2006-09-29 09:40:34.409 272 18225.19 101.12 52820.91 88888.00 2006-09-29 09:40:34.909 272 18225.20 101.13 52820.93 88888.00 2006-09-29 09:40:35.409 272 18225.19 101.17 52820.98 88888.00 2006-09-29 09:40:35.909 272 18225.10 101.21 52820.97 88888.00 2006-09-29 09:40:36.409 272 18225.22 101.21 52820.95 88888.00 2006-09-29 09:40:36.909 272 18225.19 101.18 52820.99 88888.00 2006-09-29 09:40:37.409 272 18225.19 101.16 52820.97 88888.00 2006-09-29 09:40:37.909 272 18225.36 101.29 52820.91 88888.00 2006-09-29 09:40:38.409 272 18225.28 101.29 52821.08 88888.00 2006-09-29 09:40:38.909 272 18225.26 101.32 52821.11 88888.00 2006-09-29 09:40:39.409 272 18225.25 101.36 52820.88 88888.00 2006-09-29 09:40:39.909 272 18225.21 101.38 52820.89 88888.00 2006-09-29 09:40:40.409 272 18225.18 101.32 52820.96 88888.00 2006-09-29 09:40:40.909 272 18225.26 101.30 52821.04 88888.00 2006-09-29 09:40:41.409 272 18225.32 101.32 52821.12 88888.00 2006-09-29 09:40:41.909 272 18225.37 101.35 52821.14 88888.00 2006-09-29 09:40:42.409 272 18225.30 101.31 52821.11 88888.00 2006-09-29 09:40:42.909 272 18225.21 101.44 52821.11 88888.00 2006-09-29 09:40:43.409 272 18225.09 101.47 52821.20 88888.00 2006-09-29 09:40:43.909 272 18225.14 101.41 52821.19 88888.00 2006-09-29 09:40:44.409 272 18225.09 101.37 52821.12 88888.00 2006-09-29 09:40:44.909 272 18225.00 101.34 52821.12 88888.00 2006-09-29 09:40:45.409 272 18225.18 101.34 52821.16 88888.00 2006-09-29 09:40:45.909 272 18225.18 101.30 52821.20 88888.00 2006-09-29 09:40:46.409 272 18225.21 101.31 52821.10 88888.00 2006-09-29 09:40:46.909 272 18225.31 101.36 52821.12 88888.00 2006-09-29 09:40:47.409 272 18225.21 101.44 52821.22 88888.00 2006-09-29 09:40:47.909 272 18225.15 101.51 52821.19 88888.00 2006-09-29 09:40:48.409 272 18225.09 101.47 52821.16 88888.00 2006-09-29 09:40:48.909 272 18225.14 101.39 52821.30 88888.00 2006-09-29 09:40:49.409 272 18225.22 101.40 52821.26 88888.00 2006-09-29 09:40:49.909 272 18225.13 101.38 52821.11 88888.00 2006-09-29 09:40:50.409 272 18225.02 101.33 52821.06 88888.00 2006-09-29 09:40:50.909 272 18225.09 101.36 52820.99 88888.00 2006-09-29 09:40:51.409 272 18225.15 101.38 52821.00 88888.00 2006-09-29 09:40:51.909 272 18225.13 101.35 52821.03 88888.00 2006-09-29 09:40:52.409 272 18225.06 101.36 52821.04 88888.00 2006-09-29 09:40:52.909 272 18225.14 101.35 52821.06 88888.00 2006-09-29 09:40:53.409 272 18225.06 101.28 52821.08 88888.00 2006-09-29 09:40:53.909 272 18225.08 101.28 52821.05 88888.00 2006-09-29 09:40:54.409 272 18225.03 101.30 52820.99 88888.00 2006-09-29 09:40:54.909 272 18225.04 101.21 52820.97 88888.00 2006-09-29 09:40:55.409 272 18225.09 101.15 52821.03 88888.00 2006-09-29 09:40:55.909 272 18225.16 101.14 52821.04 88888.00 2006-09-29 09:40:56.409 272 18225.20 101.18 52820.97 88888.00 2006-09-29 09:40:56.909 272 18225.16 101.20 52821.02 88888.00 2006-09-29 09:40:57.409 272 18225.15 101.22 52821.22 88888.00 2006-09-29 09:40:57.909 272 18225.15 101.37 52821.22 88888.00 2006-09-29 09:40:58.409 272 18225.15 101.39 52821.17 88888.00 2006-09-29 09:40:58.909 272 18225.14 101.39 52821.18 88888.00 2006-09-29 09:40:59.409 272 18225.09 101.37 52821.06 88888.00 2006-09-29 09:40:59.909 272 18225.10 101.29 52821.05 88888.00 2006-09-29 09:41:00.409 272 18225.25 101.26 52821.04 88888.00 2006-09-29 09:41:00.909 272 18225.29 101.24 52821.06 88888.00 2006-09-29 09:41:01.409 272 18225.27 101.21 52821.02 88888.00 2006-09-29 09:41:01.909 272 18225.22 101.23 52821.00 88888.00 2006-09-29 09:41:02.409 272 18225.27 101.29 52820.97 88888.00 2006-09-29 09:41:02.909 272 18225.30 101.30 52821.08 88888.00 2006-09-29 09:41:03.409 272 18225.33 101.21 52821.04 88888.00 2006-09-29 09:41:03.909 272 18225.36 101.10 52821.00 88888.00 2006-09-29 09:41:04.409 272 18225.27 101.08 52820.92 88888.00 2006-09-29 09:41:04.909 272 18225.16 101.14 52820.98 88888.00 2006-09-29 09:41:05.409 272 18225.27 101.21 52820.97 88888.00 2006-09-29 09:41:05.909 272 18225.33 101.21 52820.98 88888.00 2006-09-29 09:41:06.409 272 18225.30 101.23 52821.05 88888.00 2006-09-29 09:41:06.909 272 18225.22 101.23 52821.06 88888.00 2006-09-29 09:41:07.409 272 18225.27 101.29 52820.95 88888.00 2006-09-29 09:41:07.909 272 18225.31 101.26 52820.91 88888.00 2006-09-29 09:41:08.409 272 18225.30 101.26 52820.99 88888.00 2006-09-29 09:41:08.909 272 18225.31 101.24 52821.00 88888.00 2006-09-29 09:41:09.409 272 18225.26 101.34 52821.05 88888.00 2006-09-29 09:41:09.909 272 18225.20 101.25 52820.93 88888.00 2006-09-29 09:41:10.409 272 18225.06 101.26 52820.98 88888.00 2006-09-29 09:41:10.909 272 18224.99 101.31 52820.97 88888.00 2006-09-29 09:41:11.409 272 18225.03 101.28 52820.97 88888.00 2006-09-29 09:41:11.909 272 18225.03 101.29 52820.92 88888.00 2006-09-29 09:41:12.409 272 18225.09 101.32 52820.85 88888.00 2006-09-29 09:41:12.909 272 18225.09 101.41 52820.72 88888.00 2006-09-29 09:41:13.409 272 18225.10 101.50 52820.80 88888.00 2006-09-29 09:41:13.909 272 18224.98 101.44 52820.93 88888.00 2006-09-29 09:41:14.409 272 18224.91 101.43 52820.99 88888.00 2006-09-29 09:41:14.909 272 18224.89 101.48 52820.92 88888.00 2006-09-29 09:41:15.409 272 18224.78 101.46 52820.86 88888.00 2006-09-29 09:41:15.909 272 18224.91 101.37 52820.92 88888.00 2006-09-29 09:41:16.409 272 18225.10 101.34 52820.97 88888.00 2006-09-29 09:41:16.909 272 18225.04 101.34 52820.91 88888.00 2006-09-29 09:41:17.409 272 18224.99 101.43 52820.81 88888.00 2006-09-29 09:41:17.909 272 18225.03 101.44 52820.93 88888.00 2006-09-29 09:41:18.409 272 18224.98 101.48 52821.04 88888.00 2006-09-29 09:41:18.909 272 18225.08 101.68 52821.07 88888.00 2006-09-29 09:41:19.409 272 18225.14 101.50 52821.05 88888.00 2006-09-29 09:41:19.909 272 18225.20 101.44 52820.98 88888.00 2006-09-29 09:41:20.409 272 18225.13 101.44 52820.94 88888.00 2006-09-29 09:41:20.909 272 18225.18 101.43 52820.99 88888.00 2006-09-29 09:41:21.409 272 18225.17 101.39 52820.99 88888.00 2006-09-29 09:41:21.909 272 18225.20 101.37 52820.93 88888.00 2006-09-29 09:41:22.409 272 18225.16 101.38 52820.92 88888.00 2006-09-29 09:41:22.909 272 18225.20 101.42 52821.15 88888.00 2006-09-29 09:41:23.409 272 18225.15 101.42 52821.26 88888.00 2006-09-29 09:41:23.909 272 18225.08 101.46 52821.18 88888.00 2006-09-29 09:41:24.409 272 18225.17 101.51 52821.15 88888.00 2006-09-29 09:41:24.909 272 18225.19 101.46 52821.07 88888.00 2006-09-29 09:41:25.409 272 18225.04 101.32 52821.07 88888.00 2006-09-29 09:41:25.909 272 18224.98 101.42 52821.09 88888.00 2006-09-29 09:41:26.409 272 18224.94 101.51 52821.03 88888.00 2006-09-29 09:41:26.909 272 18224.97 101.46 52820.97 88888.00 2006-09-29 09:41:27.409 272 18224.99 101.31 52820.93 88888.00 2006-09-29 09:41:27.909 272 18224.95 101.25 52821.03 88888.00 2006-09-29 09:41:28.409 272 18225.00 101.28 52820.96 88888.00 2006-09-29 09:41:28.909 272 18225.03 101.32 52820.91 88888.00 2006-09-29 09:41:29.409 272 18224.99 101.38 52820.93 88888.00 2006-09-29 09:41:29.909 272 18224.97 101.36 52820.98 88888.00 2006-09-29 09:41:30.409 272 18225.15 101.28 52821.02 88888.00 2006-09-29 09:41:30.909 272 18225.13 101.23 52820.99 88888.00 2006-09-29 09:41:31.409 272 18225.09 101.20 52820.96 88888.00 2006-09-29 09:41:31.909 272 18225.11 101.23 52820.98 88888.00 2006-09-29 09:41:32.409 272 18225.08 101.30 52820.96 88888.00 2006-09-29 09:41:32.909 272 18225.17 101.36 52820.99 88888.00 2006-09-29 09:41:33.409 272 18225.30 101.48 52821.16 88888.00 2006-09-29 09:41:33.909 272 18225.35 101.49 52821.11 88888.00 2006-09-29 09:41:34.409 272 18225.26 101.42 52821.06 88888.00 2006-09-29 09:41:34.909 272 18225.14 101.41 52821.15 88888.00 2006-09-29 09:41:35.409 272 18225.06 101.41 52821.18 88888.00 2006-09-29 09:41:35.909 272 18224.98 101.45 52821.32 88888.00 2006-09-29 09:41:36.409 272 18225.03 101.43 52821.23 88888.00 2006-09-29 09:41:36.909 272 18225.08 101.40 52821.10 88888.00 2006-09-29 09:41:37.409 272 18225.25 101.48 52821.07 88888.00 2006-09-29 09:41:37.909 272 18225.15 101.53 52821.04 88888.00 2006-09-29 09:41:38.409 272 18224.99 101.45 52820.94 88888.00 2006-09-29 09:41:38.909 272 18225.02 101.40 52821.16 88888.00 2006-09-29 09:41:39.409 272 18225.08 101.39 52821.31 88888.00 2006-09-29 09:41:39.909 272 18225.10 101.41 52821.25 88888.00 2006-09-29 09:41:40.409 272 18225.17 101.45 52821.26 88888.00 2006-09-29 09:41:40.909 272 18225.22 101.50 52821.06 88888.00 2006-09-29 09:41:41.409 272 18225.19 101.42 52820.97 88888.00 2006-09-29 09:41:41.909 272 18225.19 101.33 52821.09 88888.00 2006-09-29 09:41:42.409 272 18225.24 101.36 52821.28 88888.00 2006-09-29 09:41:42.909 272 18225.20 101.47 52821.18 88888.00 2006-09-29 09:41:43.409 272 18225.19 101.50 52821.23 88888.00 2006-09-29 09:41:43.909 272 18225.25 101.49 52821.35 88888.00 2006-09-29 09:41:44.409 272 18225.14 101.46 52821.16 88888.00 2006-09-29 09:41:44.909 272 18225.13 101.48 52821.08 88888.00 2006-09-29 09:41:45.409 272 18225.22 101.52 52821.11 88888.00 2006-09-29 09:41:45.909 272 18225.24 101.56 52821.12 88888.00 2006-09-29 09:41:46.409 272 18225.22 101.54 52821.10 88888.00 2006-09-29 09:41:46.909 272 18225.29 101.55 52821.07 88888.00 2006-09-29 09:41:47.409 272 18225.33 101.51 52821.00 88888.00 2006-09-29 09:41:47.909 272 18225.38 101.50 52820.94 88888.00 2006-09-29 09:41:48.409 272 18225.42 101.49 52820.88 88888.00 2006-09-29 09:41:48.909 272 18225.33 101.50 52820.91 88888.00 2006-09-29 09:41:49.409 272 18225.38 101.46 52820.93 88888.00 2006-09-29 09:41:49.909 272 18225.43 101.33 52820.95 88888.00 2006-09-29 09:41:50.409 272 18225.27 101.29 52820.83 88888.00 2006-09-29 09:41:50.909 272 18225.30 101.34 52820.89 88888.00 2006-09-29 09:41:51.409 272 18225.28 101.35 52820.97 88888.00 2006-09-29 09:41:51.909 272 18225.28 101.36 52821.00 88888.00 2006-09-29 09:41:52.409 272 18225.24 101.39 52821.05 88888.00 2006-09-29 09:41:52.909 272 18225.28 101.38 52821.19 88888.00 2006-09-29 09:41:53.409 272 18225.27 101.35 52821.25 88888.00 2006-09-29 09:41:53.909 272 18225.33 101.32 52821.26 88888.00 2006-09-29 09:41:54.409 272 18225.31 101.24 52821.16 88888.00 2006-09-29 09:41:54.909 272 18225.24 101.32 52821.11 88888.00 2006-09-29 09:41:55.409 272 18225.17 101.36 52821.10 88888.00 2006-09-29 09:41:55.909 272 18225.24 101.39 52821.02 88888.00 2006-09-29 09:41:56.409 272 18225.22 101.43 52821.14 88888.00 2006-09-29 09:41:56.909 272 18225.25 101.43 52821.16 88888.00 2006-09-29 09:41:57.409 272 18225.19 101.40 52821.18 88888.00 2006-09-29 09:41:57.909 272 18225.16 101.43 52821.15 88888.00 2006-09-29 09:41:58.409 272 18225.09 101.45 52821.11 88888.00 2006-09-29 09:41:58.909 272 18225.13 101.40 52820.96 88888.00 2006-09-29 09:41:59.409 272 18225.09 101.37 52820.86 88888.00 2006-09-29 09:41:59.909 272 18225.03 101.43 52820.84 88888.00 2006-09-29 09:42:00.409 272 18225.06 101.49 52820.87 88888.00 2006-09-29 09:42:00.909 272 18225.20 101.53 52820.98 88888.00 2006-09-29 09:42:01.409 272 18225.24 101.50 52821.05 88888.00 2006-09-29 09:42:01.909 272 18225.27 101.46 52821.21 88888.00 2006-09-29 09:42:02.409 272 18225.20 101.49 52821.23 88888.00 2006-09-29 09:42:02.909 272 18225.21 101.41 52821.09 88888.00 2006-09-29 09:42:03.409 272 18225.30 101.36 52821.02 88888.00 2006-09-29 09:42:03.909 272 18225.18 101.40 52820.96 88888.00 2006-09-29 09:42:04.409 272 18225.18 101.43 52820.97 88888.00 2006-09-29 09:42:04.909 272 18225.24 101.40 52820.99 88888.00 2006-09-29 09:42:05.409 272 18225.24 101.45 52820.93 88888.00 2006-09-29 09:42:05.909 272 18225.21 101.46 52820.87 88888.00 2006-09-29 09:42:06.409 272 18225.33 101.47 52820.95 88888.00 2006-09-29 09:42:06.909 272 18225.36 101.44 52820.93 88888.00 2006-09-29 09:42:07.409 272 18225.42 101.45 52820.85 88888.00 2006-09-29 09:42:07.909 272 18225.40 101.48 52820.88 88888.00 2006-09-29 09:42:08.409 272 18225.35 101.51 52821.03 88888.00 2006-09-29 09:42:08.909 272 18225.25 101.51 52821.10 88888.00 2006-09-29 09:42:09.409 272 18225.20 101.53 52821.08 88888.00 2006-09-29 09:42:09.909 272 18225.35 101.45 52821.05 88888.00 2006-09-29 09:42:10.409 272 18225.41 101.39 52821.00 88888.00 2006-09-29 09:42:10.909 272 18225.35 101.37 52820.93 88888.00 2006-09-29 09:42:11.409 272 18225.31 101.31 52820.83 88888.00 2006-09-29 09:42:11.909 272 18225.30 101.35 52820.80 88888.00 2006-09-29 09:42:12.409 272 18225.40 101.38 52820.88 88888.00 2006-09-29 09:42:12.909 272 18225.38 101.49 52820.93 88888.00 2006-09-29 09:42:13.409 272 18225.33 101.53 52820.97 88888.00 2006-09-29 09:42:13.909 272 18225.36 101.46 52820.97 88888.00 2006-09-29 09:42:14.409 272 18225.38 101.42 52821.00 88888.00 2006-09-29 09:42:14.909 272 18225.18 101.50 52820.95 88888.00 2006-09-29 09:42:15.409 272 18224.89 101.55 52820.86 88888.00 2006-09-29 09:42:15.909 272 18224.84 101.48 52820.88 88888.00 2006-09-29 09:42:16.409 272 18224.82 101.40 52820.95 88888.00 2006-09-29 09:42:16.909 272 18224.93 101.38 52820.88 88888.00 2006-09-29 09:42:17.409 272 18224.97 101.47 52820.77 88888.00 2006-09-29 09:42:17.909 272 18224.98 101.47 52820.82 88888.00 2006-09-29 09:42:18.409 272 18225.04 101.45 52820.86 88888.00 2006-09-29 09:42:18.909 272 18225.10 101.50 52820.86 88888.00 2006-09-29 09:42:19.409 272 18225.22 101.56 52820.83 88888.00 2006-09-29 09:42:19.909 272 18225.29 101.63 52820.80 88888.00 2006-09-29 09:42:20.409 272 18225.31 101.65 52820.77 88888.00 2006-09-29 09:42:20.909 272 18225.36 101.66 52820.93 88888.00 2006-09-29 09:42:21.409 272 18225.41 101.62 52820.98 88888.00 2006-09-29 09:42:21.909 272 18225.25 101.56 52821.00 88888.00 2006-09-29 09:42:22.409 272 18225.22 101.57 52820.98 88888.00 2006-09-29 09:42:22.909 272 18225.21 101.58 52821.03 88888.00 2006-09-29 09:42:23.409 272 18225.28 101.70 52820.91 88888.00 2006-09-29 09:42:23.909 272 18225.30 101.63 52820.87 88888.00 2006-09-29 09:42:24.409 272 18225.31 101.62 52820.93 88888.00 2006-09-29 09:42:24.909 272 18225.33 101.68 52820.86 88888.00 2006-09-29 09:42:25.409 272 18225.32 101.70 52820.83 88888.00 2006-09-29 09:42:25.909 272 18225.22 101.70 52820.86 88888.00 2006-09-29 09:42:26.409 272 18225.19 101.64 52820.80 88888.00 2006-09-29 09:42:26.909 272 18225.28 101.64 52820.80 88888.00 2006-09-29 09:42:27.409 272 18225.18 101.59 52820.80 88888.00 2006-09-29 09:42:27.909 272 18225.19 101.61 52820.81 88888.00 2006-09-29 09:42:28.409 272 18225.33 101.62 52820.86 88888.00 2006-09-29 09:42:28.909 272 18225.36 101.67 52820.80 88888.00 2006-09-29 09:42:29.409 272 18225.39 101.79 52820.83 88888.00 2006-09-29 09:42:29.909 272 18225.31 101.82 52820.85 88888.00 2006-09-29 09:42:30.409 272 18225.29 101.79 52820.92 88888.00 2006-09-29 09:42:30.909 272 18225.28 101.79 52820.93 88888.00 2006-09-29 09:42:31.409 272 18225.38 101.78 52820.97 88888.00 2006-09-29 09:42:31.909 272 18225.38 101.79 52820.91 88888.00 2006-09-29 09:42:32.409 272 18225.27 101.79 52820.85 88888.00 2006-09-29 09:42:32.909 272 18225.25 101.83 52820.86 88888.00 2006-09-29 09:42:33.409 272 18225.20 101.79 52820.86 88888.00 2006-09-29 09:42:33.909 272 18225.27 101.70 52820.75 88888.00 2006-09-29 09:42:34.409 272 18225.31 101.71 52820.67 88888.00 2006-09-29 09:42:34.909 272 18225.30 101.82 52820.69 88888.00 2006-09-29 09:42:35.409 272 18225.33 101.80 52820.79 88888.00 2006-09-29 09:42:35.909 272 18225.44 101.76 52820.84 88888.00 2006-09-29 09:42:36.409 272 18225.53 101.81 52820.83 88888.00 2006-09-29 09:42:36.909 272 18225.52 101.72 52820.97 88888.00 2006-09-29 09:42:37.409 272 18225.50 101.79 52820.95 88888.00 2006-09-29 09:42:37.909 272 18225.42 101.77 52820.81 88888.00 2006-09-29 09:42:38.409 272 18225.32 101.72 52820.97 88888.00 2006-09-29 09:42:38.909 272 18225.30 101.77 52820.96 88888.00 2006-09-29 09:42:39.409 272 18225.36 101.81 52820.96 88888.00 2006-09-29 09:42:39.909 272 18225.33 101.81 52820.97 88888.00 2006-09-29 09:42:40.409 272 18225.47 101.80 52821.00 88888.00 2006-09-29 09:42:40.909 272 18225.61 101.79 52821.08 88888.00 2006-09-29 09:42:41.409 272 18225.72 101.84 52821.05 88888.00 2006-09-29 09:42:41.909 272 18225.78 101.90 52821.04 88888.00 2006-09-29 09:42:42.409 272 18225.51 101.97 52821.00 88888.00 2006-09-29 09:42:42.909 272 18225.43 101.87 52821.04 88888.00 2006-09-29 09:42:43.409 272 18225.38 101.88 52820.98 88888.00 2006-09-29 09:42:43.909 272 18225.41 101.87 52820.96 88888.00 2006-09-29 09:42:44.409 272 18225.42 101.86 52820.99 88888.00 2006-09-29 09:42:44.909 272 18225.42 101.84 52821.05 88888.00 2006-09-29 09:42:45.409 272 18225.44 101.83 52820.98 88888.00 2006-09-29 09:42:45.909 272 18225.42 101.78 52821.06 88888.00 2006-09-29 09:42:46.409 272 18225.39 101.79 52821.05 88888.00 2006-09-29 09:42:46.909 272 18225.42 101.86 52821.00 88888.00 2006-09-29 09:42:47.409 272 18225.48 101.88 52821.14 88888.00 2006-09-29 09:42:47.909 272 18225.39 101.92 52820.98 88888.00 2006-09-29 09:42:48.409 272 18225.36 101.84 52820.98 88888.00 2006-09-29 09:42:48.909 272 18225.39 101.85 52820.89 88888.00 2006-09-29 09:42:49.409 272 18225.40 101.90 52820.84 88888.00 2006-09-29 09:42:49.909 272 18225.39 101.89 52820.85 88888.00 2006-09-29 09:42:50.409 272 18225.28 101.89 52820.82 88888.00 2006-09-29 09:42:50.909 272 18225.15 101.91 52820.89 88888.00 2006-09-29 09:42:51.409 272 18225.17 101.84 52820.84 88888.00 2006-09-29 09:42:51.909 272 18225.20 101.87 52820.82 88888.00 2006-09-29 09:42:52.409 272 18225.25 101.91 52820.72 88888.00 2006-09-29 09:42:52.909 272 18225.21 101.90 52820.75 88888.00 2006-09-29 09:42:53.409 272 18225.19 101.92 52820.81 88888.00 2006-09-29 09:42:53.909 272 18225.28 101.95 52820.85 88888.00 2006-09-29 09:42:54.409 272 18225.31 101.97 52820.89 88888.00 2006-09-29 09:42:54.909 272 18225.29 101.87 52821.04 88888.00 2006-09-29 09:42:55.409 272 18225.29 101.78 52821.02 88888.00 2006-09-29 09:42:55.909 272 18225.29 101.87 52820.97 88888.00 2006-09-29 09:42:56.409 272 18225.28 101.92 52821.02 88888.00 2006-09-29 09:42:56.909 272 18225.30 101.96 52821.03 88888.00 2006-09-29 09:42:57.409 272 18225.27 102.03 52820.98 88888.00 2006-09-29 09:42:57.909 272 18225.26 102.05 52820.86 88888.00 2006-09-29 09:42:58.409 272 18225.24 101.98 52820.72 88888.00 2006-09-29 09:42:58.909 272 18225.24 101.98 52820.67 88888.00 2006-09-29 09:42:59.409 272 18225.26 101.97 52820.83 88888.00 2006-09-29 09:42:59.909 272 18225.36 101.92 52820.86 88888.00 2006-09-29 09:43:00.409 272 18225.30 101.91 52821.03 88888.00 2006-09-29 09:43:00.909 272 18225.22 101.94 52820.95 88888.00 2006-09-29 09:43:01.409 272 18225.18 101.90 52820.91 88888.00 2006-09-29 09:43:01.909 272 18225.17 101.89 52821.00 88888.00 2006-09-29 09:43:02.409 272 18225.28 101.90 52821.04 88888.00 2006-09-29 09:43:02.909 272 18225.29 101.94 52821.07 88888.00 2006-09-29 09:43:03.409 272 18225.32 101.87 52821.06 88888.00 2006-09-29 09:43:03.909 272 18225.41 101.89 52821.00 88888.00 2006-09-29 09:43:04.409 272 18225.41 101.88 52820.97 88888.00 2006-09-29 09:43:04.909 272 18225.43 102.01 52820.94 88888.00 2006-09-29 09:43:05.409 272 18225.33 102.05 52820.91 88888.00 2006-09-29 09:43:05.909 272 18225.29 102.12 52820.92 88888.00 2006-09-29 09:43:06.409 272 18225.32 102.15 52820.92 88888.00 2006-09-29 09:43:06.909 272 18225.27 102.05 52820.84 88888.00 2006-09-29 09:43:07.409 272 18225.33 101.98 52820.79 88888.00 2006-09-29 09:43:07.909 272 18225.33 101.89 52820.79 88888.00 2006-09-29 09:43:08.409 272 18225.29 101.91 52820.72 88888.00 2006-09-29 09:43:08.909 272 18225.24 102.02 52820.73 88888.00 2006-09-29 09:43:09.409 272 18225.22 102.08 52820.71 88888.00 2006-09-29 09:43:09.909 272 18225.20 102.01 52820.75 88888.00 2006-09-29 09:43:10.409 272 18225.22 101.96 52820.71 88888.00 2006-09-29 09:43:10.909 272 18225.29 101.98 52820.63 88888.00 2006-09-29 09:43:11.409 272 18225.31 101.87 52820.70 88888.00 2006-09-29 09:43:11.909 272 18225.33 101.79 52820.70 88888.00 2006-09-29 09:43:12.409 272 18225.29 101.80 52820.79 88888.00 2006-09-29 09:43:12.909 272 18225.21 101.81 52820.92 88888.00 2006-09-29 09:43:13.409 272 18225.38 101.85 52820.76 88888.00 2006-09-29 09:43:13.909 272 18225.36 101.80 52820.77 88888.00 2006-09-29 09:43:14.409 272 18225.24 101.85 52820.82 88888.00 2006-09-29 09:43:14.909 272 18225.29 101.87 52820.80 88888.00 2006-09-29 09:43:15.409 272 18225.29 101.88 52820.86 88888.00 2006-09-29 09:43:15.909 272 18225.21 101.91 52820.87 88888.00 2006-09-29 09:43:16.409 272 18225.25 101.89 52820.77 88888.00 2006-09-29 09:43:16.909 272 18225.18 101.88 52820.69 88888.00 2006-09-29 09:43:17.409 272 18225.22 101.86 52820.71 88888.00 2006-09-29 09:43:17.909 272 18225.30 101.89 52820.82 88888.00 2006-09-29 09:43:18.409 272 18225.36 101.83 52820.87 88888.00 2006-09-29 09:43:18.909 272 18225.30 101.82 52820.87 88888.00 2006-09-29 09:43:19.409 272 18225.30 101.81 52821.02 88888.00 2006-09-29 09:43:19.909 272 18225.33 101.86 52820.83 88888.00 2006-09-29 09:43:20.409 272 18225.21 101.90 52820.85 88888.00 2006-09-29 09:43:20.909 272 18225.25 101.94 52820.95 88888.00 2006-09-29 09:43:21.409 272 18225.21 101.95 52821.00 88888.00 2006-09-29 09:43:21.909 272 18225.15 101.87 52820.94 88888.00 2006-09-29 09:43:22.409 272 18225.16 101.80 52820.91 88888.00 2006-09-29 09:43:22.909 272 18225.16 101.78 52821.02 88888.00 2006-09-29 09:43:23.409 272 18225.24 101.85 52820.98 88888.00 2006-09-29 09:43:23.909 272 18225.26 101.89 52820.93 88888.00 2006-09-29 09:43:24.409 272 18225.37 101.88 52820.83 88888.00 2006-09-29 09:43:24.909 272 18225.43 101.87 52820.79 88888.00 2006-09-29 09:43:25.409 272 18225.35 101.82 52820.73 88888.00 2006-09-29 09:43:25.909 272 18225.37 101.84 52820.70 88888.00 2006-09-29 09:43:26.409 272 18225.37 101.86 52820.72 88888.00 2006-09-29 09:43:26.909 272 18225.35 101.83 52820.65 88888.00 2006-09-29 09:43:27.409 272 18225.32 101.72 52820.62 88888.00 2006-09-29 09:43:27.909 272 18225.36 101.73 52820.71 88888.00 2006-09-29 09:43:28.409 272 18225.48 101.86 52820.77 88888.00 2006-09-29 09:43:28.909 272 18225.46 101.86 52820.80 88888.00 2006-09-29 09:43:29.409 272 18225.39 101.86 52820.82 88888.00 2006-09-29 09:43:29.909 272 18225.31 101.95 52820.80 88888.00 2006-09-29 09:43:30.409 272 18225.33 101.99 52820.76 88888.00 2006-09-29 09:43:30.909 272 18225.29 101.96 52820.72 88888.00 2006-09-29 09:43:31.409 272 18225.30 101.86 52820.85 88888.00 2006-09-29 09:43:31.909 272 18225.33 101.89 52820.89 88888.00 2006-09-29 09:43:32.409 272 18225.33 101.91 52820.80 88888.00 2006-09-29 09:43:32.909 272 18225.31 101.95 52820.73 88888.00 2006-09-29 09:43:33.409 272 18225.24 101.94 52820.76 88888.00 2006-09-29 09:43:33.909 272 18225.35 101.94 52820.70 88888.00 2006-09-29 09:43:34.409 272 18225.41 101.99 52820.71 88888.00 2006-09-29 09:43:34.909 272 18225.42 102.00 52820.74 88888.00 2006-09-29 09:43:35.409 272 18225.41 102.01 52820.74 88888.00 2006-09-29 09:43:35.909 272 18225.38 102.03 52820.80 88888.00 2006-09-29 09:43:36.409 272 18225.46 102.05 52820.75 88888.00 2006-09-29 09:43:36.909 272 18225.41 102.01 52820.80 88888.00 2006-09-29 09:43:37.409 272 18225.39 102.00 52820.93 88888.00 2006-09-29 09:43:37.909 272 18225.39 101.97 52820.97 88888.00 2006-09-29 09:43:38.409 272 18225.37 101.98 52820.87 88888.00 2006-09-29 09:43:38.909 272 18225.30 102.00 52820.81 88888.00 2006-09-29 09:43:39.409 272 18225.41 101.90 52820.85 88888.00 2006-09-29 09:43:39.909 272 18225.41 101.88 52820.77 88888.00 2006-09-29 09:43:40.409 272 18225.42 101.90 52820.74 88888.00 2006-09-29 09:43:40.909 272 18225.46 101.99 52820.65 88888.00 2006-09-29 09:43:41.409 272 18225.43 102.01 52820.63 88888.00 2006-09-29 09:43:41.909 272 18225.44 102.00 52820.65 88888.00 2006-09-29 09:43:42.409 272 18225.50 102.00 52820.69 88888.00 2006-09-29 09:43:42.909 272 18225.48 102.06 52820.80 88888.00 2006-09-29 09:43:43.409 272 18225.43 102.03 52820.92 88888.00 2006-09-29 09:43:43.909 272 18225.39 102.04 52820.88 88888.00 2006-09-29 09:43:44.409 272 18225.40 102.03 52820.98 88888.00 2006-09-29 09:43:44.909 272 18225.37 102.00 52821.04 88888.00 2006-09-29 09:43:45.409 272 18225.43 101.98 52821.05 88888.00 2006-09-29 09:43:45.909 272 18225.51 101.99 52821.09 88888.00 2006-09-29 09:43:46.409 272 18225.47 101.96 52820.97 88888.00 2006-09-29 09:43:46.909 272 18225.47 101.89 52820.89 88888.00 2006-09-29 09:43:47.409 272 18225.42 101.90 52820.91 88888.00 2006-09-29 09:43:47.909 272 18225.38 101.94 52820.88 88888.00 2006-09-29 09:43:48.409 272 18225.38 101.90 52820.87 88888.00 2006-09-29 09:43:48.909 272 18225.39 101.87 52820.93 88888.00 2006-09-29 09:43:49.409 272 18225.39 101.89 52820.86 88888.00 2006-09-29 09:43:49.909 272 18225.46 101.91 52820.81 88888.00 2006-09-29 09:43:50.409 272 18225.50 101.94 52820.87 88888.00 2006-09-29 09:43:50.909 272 18225.43 101.89 52820.91 88888.00 2006-09-29 09:43:51.409 272 18225.38 101.95 52820.89 88888.00 2006-09-29 09:43:51.909 272 18225.35 101.91 52820.85 88888.00 2006-09-29 09:43:52.409 272 18225.31 101.91 52820.74 88888.00 2006-09-29 09:43:52.909 272 18225.33 101.88 52820.73 88888.00 2006-09-29 09:43:53.409 272 18225.33 101.84 52820.83 88888.00 2006-09-29 09:43:53.909 272 18225.30 101.85 52820.83 88888.00 2006-09-29 09:43:54.409 272 18225.33 101.87 52820.73 88888.00 2006-09-29 09:43:54.909 272 18225.36 101.85 52820.73 88888.00 2006-09-29 09:43:55.409 272 18225.36 101.89 52820.82 88888.00 2006-09-29 09:43:55.909 272 18225.40 101.98 52820.84 88888.00 2006-09-29 09:43:56.409 272 18225.37 101.97 52820.93 88888.00 2006-09-29 09:43:56.909 272 18225.37 101.99 52820.81 88888.00 2006-09-29 09:43:57.409 272 18225.33 102.02 52820.76 88888.00 2006-09-29 09:43:57.909 272 18225.29 101.96 52820.83 88888.00 2006-09-29 09:43:58.409 272 18225.42 101.94 52820.93 88888.00 2006-09-29 09:43:58.909 272 18225.31 101.97 52820.97 88888.00 2006-09-29 09:43:59.409 272 18225.22 102.00 52820.96 88888.00 2006-09-29 09:43:59.909 272 18225.21 101.99 52821.00 88888.00 2006-09-29 09:44:00.409 272 18225.38 102.01 52820.95 88888.00 2006-09-29 09:44:00.909 272 18225.32 102.10 52820.98 88888.00 2006-09-29 09:44:01.409 272 18225.28 102.15 52821.09 88888.00 2006-09-29 09:44:01.909 272 18225.25 102.22 52820.82 88888.00 2006-09-29 09:44:02.409 272 18225.21 102.23 52820.77 88888.00 2006-09-29 09:44:02.909 272 18225.37 102.10 52820.84 88888.00 2006-09-29 09:44:03.409 272 18225.35 102.04 52820.87 88888.00 2006-09-29 09:44:03.909 272 18225.31 102.20 52820.91 88888.00 2006-09-29 09:44:04.409 272 18225.27 102.22 52820.93 88888.00 2006-09-29 09:44:04.909 272 18225.32 102.13 52820.88 88888.00 2006-09-29 09:44:05.409 272 18225.32 102.12 52820.96 88888.00 2006-09-29 09:44:05.909 272 18225.28 102.17 52820.96 88888.00 2006-09-29 09:44:06.409 272 18225.28 102.13 52820.99 88888.00 2006-09-29 09:44:06.909 272 18225.32 102.10 52821.54 88888.00 2006-09-29 09:44:07.409 272 18225.32 102.14 52821.63 88888.00 2006-09-29 09:44:07.909 272 18225.16 102.09 52821.15 88888.00 2006-09-29 09:44:08.409 272 18225.19 102.05 52821.02 88888.00 2006-09-29 09:44:08.909 272 18225.24 102.04 52820.92 88888.00 2006-09-29 09:44:09.409 272 18225.25 102.05 52820.82 88888.00 2006-09-29 09:44:09.909 272 18225.20 102.12 52820.88 88888.00 2006-09-29 09:44:10.409 272 18224.99 102.11 52820.95 88888.00 2006-09-29 09:44:10.909 272 18224.99 102.17 52821.06 88888.00 2006-09-29 09:44:11.409 272 18225.10 102.33 52820.97 88888.00 2006-09-29 09:44:11.909 272 18225.21 102.35 52820.85 88888.00 2006-09-29 09:44:12.409 272 18225.42 102.20 52820.79 88888.00 2006-09-29 09:44:12.909 272 18225.63 102.07 52820.77 88888.00 2006-09-29 09:44:13.409 272 18225.51 102.13 52820.86 88888.00 2006-09-29 09:44:13.909 272 18225.51 102.22 52820.86 88888.00 2006-09-29 09:44:14.409 272 18225.49 102.23 52820.82 88888.00 2006-09-29 09:44:14.909 272 18225.46 102.23 52820.86 88888.00 2006-09-29 09:44:15.409 272 18225.44 102.22 52820.81 88888.00 2006-09-29 09:44:15.909 272 18225.40 102.20 52820.88 88888.00 2006-09-29 09:44:16.409 272 18225.20 102.22 52820.94 88888.00 2006-09-29 09:44:16.909 272 18225.14 102.18 52820.91 88888.00 2006-09-29 09:44:17.409 272 18225.10 102.18 52820.82 88888.00 2006-09-29 09:44:17.909 272 18224.98 102.21 52820.71 88888.00 2006-09-29 09:44:18.409 272 18224.99 102.29 52820.89 88888.00 2006-09-29 09:44:18.909 272 18225.00 102.28 52820.88 88888.00 2006-09-29 09:44:19.409 272 18225.08 102.21 52820.85 88888.00 2006-09-29 09:44:19.909 272 18225.09 102.33 52820.85 88888.00 2006-09-29 09:44:20.409 272 18225.14 102.33 52820.93 88888.00 2006-09-29 09:44:20.909 272 18225.08 102.29 52820.93 88888.00 2006-09-29 09:44:21.409 272 18224.97 102.25 52821.21 88888.00 2006-09-29 09:44:21.909 272 18225.13 102.22 52821.25 88888.00 2006-09-29 09:44:22.409 272 18225.21 102.24 52821.18 88888.00 2006-09-29 09:44:22.909 272 18225.22 102.23 52821.06 88888.00 2006-09-29 09:44:23.409 272 18225.03 102.20 52820.99 88888.00 2006-09-29 09:44:23.909 272 18225.00 102.19 52820.97 88888.00 2006-09-29 09:44:24.409 272 18225.04 102.23 52821.00 88888.00 2006-09-29 09:44:24.909 272 18225.04 102.35 52821.04 88888.00 2006-09-29 09:44:25.409 272 18224.92 102.29 52820.88 88888.00 2006-09-29 09:44:25.909 272 18224.86 102.24 52820.88 88888.00 2006-09-29 09:44:26.409 272 18224.77 102.29 52820.97 88888.00 2006-09-29 09:44:26.909 272 18224.88 102.29 52820.92 88888.00 2006-09-29 09:44:27.409 272 18224.96 102.25 52821.02 88888.00 2006-09-29 09:44:27.909 272 18224.88 102.31 52821.09 88888.00 2006-09-29 09:44:28.409 272 18224.89 102.28 52821.00 88888.00 2006-09-29 09:44:28.909 272 18224.86 102.32 52820.94 88888.00 2006-09-29 09:44:29.409 272 18224.92 102.24 52820.97 88888.00 2006-09-29 09:44:29.909 272 18225.05 102.22 52820.99 88888.00 2006-09-29 09:44:30.409 272 18225.07 102.29 52821.06 88888.00 2006-09-29 09:44:30.909 272 18225.16 102.39 52821.06 88888.00 2006-09-29 09:44:31.409 272 18225.18 102.40 52821.02 88888.00 2006-09-29 09:44:31.909 272 18225.16 102.34 52820.95 88888.00 2006-09-29 09:44:32.409 272 18225.22 102.30 52820.85 88888.00 2006-09-29 09:44:32.909 272 18225.25 102.35 52820.85 88888.00 2006-09-29 09:44:33.409 272 18225.06 102.34 52820.88 88888.00 2006-09-29 09:44:33.909 272 18225.05 102.25 52820.86 88888.00 2006-09-29 09:44:34.409 272 18225.09 102.32 52820.89 88888.00 2006-09-29 09:44:34.909 272 18225.04 102.35 52820.87 88888.00 2006-09-29 09:44:35.409 272 18225.05 102.38 52820.75 88888.00 2006-09-29 09:44:35.909 272 18225.05 102.33 52820.79 88888.00 2006-09-29 09:44:36.409 272 18225.00 102.25 52820.93 88888.00 2006-09-29 09:44:36.909 272 18225.14 102.28 52820.85 88888.00 2006-09-29 09:44:37.409 272 18225.19 102.32 52820.89 88888.00 2006-09-29 09:44:37.909 272 18225.28 102.32 52820.88 88888.00 2006-09-29 09:44:38.409 272 18225.22 102.35 52820.77 88888.00 2006-09-29 09:44:38.909 272 18225.11 102.38 52820.94 88888.00 2006-09-29 09:44:39.409 272 18225.16 102.45 52821.07 88888.00 2006-09-29 09:44:39.909 272 18225.08 102.44 52821.20 88888.00 2006-09-29 09:44:40.409 272 18225.15 102.44 52821.19 88888.00 2006-09-29 09:44:40.909 272 18225.19 102.42 52821.26 88888.00 2006-09-29 09:44:41.409 272 18225.19 102.38 52821.26 88888.00 2006-09-29 09:44:41.909 272 18225.10 102.34 52821.18 88888.00 2006-09-29 09:44:42.409 272 18225.09 102.34 52821.09 88888.00 2006-09-29 09:44:42.909 272 18225.16 102.36 52821.10 88888.00 2006-09-29 09:44:43.409 272 18225.15 102.44 52821.15 88888.00 2006-09-29 09:44:43.909 272 18225.03 102.46 52821.12 88888.00 2006-09-29 09:44:44.409 272 18224.94 102.45 52821.19 88888.00 2006-09-29 09:44:44.909 272 18224.96 102.44 52821.27 88888.00 2006-09-29 09:44:45.409 272 18225.03 102.36 52821.19 88888.00 2006-09-29 09:44:45.909 272 18225.19 102.31 52821.11 88888.00 2006-09-29 09:44:46.409 272 18225.13 102.29 52821.02 88888.00 2006-09-29 09:44:46.909 272 18225.03 102.36 52820.88 88888.00 2006-09-29 09:44:47.409 272 18224.98 102.37 52820.84 88888.00 2006-09-29 09:44:47.909 272 18225.05 102.36 52820.95 88888.00 2006-09-29 09:44:48.409 272 18225.07 102.23 52820.88 88888.00 2006-09-29 09:44:48.909 272 18225.05 102.26 52820.88 88888.00 2006-09-29 09:44:49.409 272 18225.04 102.31 52820.92 88888.00 2006-09-29 09:44:49.909 272 18224.97 102.36 52821.02 88888.00 2006-09-29 09:44:50.409 272 18225.10 102.33 52821.02 88888.00 2006-09-29 09:44:50.909 272 18225.07 102.22 52820.94 88888.00 2006-09-29 09:44:51.409 272 18225.06 102.20 52820.92 88888.00 2006-09-29 09:44:51.909 272 18225.03 102.26 52820.84 88888.00 2006-09-29 09:44:52.409 272 18225.05 102.35 52820.88 88888.00 2006-09-29 09:44:52.909 272 18225.06 102.38 52820.88 88888.00 2006-09-29 09:44:53.409 272 18225.11 102.40 52821.03 88888.00 2006-09-29 09:44:53.909 272 18225.19 102.43 52820.82 88888.00 2006-09-29 09:44:54.409 272 18225.07 102.43 52820.83 88888.00 2006-09-29 09:44:54.909 272 18225.10 102.50 52821.18 88888.00 2006-09-29 09:44:55.409 272 18225.21 102.66 52820.92 88888.00 2006-09-29 09:44:55.909 272 18225.24 102.71 52820.87 88888.00 2006-09-29 09:44:56.409 272 18225.19 102.57 52820.94 88888.00 2006-09-29 09:44:56.909 272 18225.28 102.48 52820.88 88888.00 2006-09-29 09:44:57.409 272 18225.26 102.53 52820.84 88888.00 2006-09-29 09:44:57.909 272 18225.30 102.53 52820.83 88888.00 2006-09-29 09:44:58.409 272 18225.38 102.47 52820.84 88888.00 2006-09-29 09:44:58.909 272 18225.39 102.47 52820.81 88888.00 2006-09-29 09:44:59.409 272 18225.39 102.50 52820.73 88888.00 2006-09-29 09:44:59.909 272 18225.42 102.51 52820.74 88888.00 2006-09-29 09:45:00.409 272 18225.43 102.49 52820.77 88888.00 2006-09-29 09:45:00.909 272 18225.47 102.47 52820.93 88888.00 2006-09-29 09:45:01.409 272 18225.44 102.47 52821.08 88888.00 2006-09-29 09:45:01.909 272 18225.39 102.45 52821.00 88888.00 2006-09-29 09:45:02.409 272 18225.31 102.51 52820.93 88888.00 2006-09-29 09:45:02.909 272 18225.29 102.48 52820.87 88888.00 2006-09-29 09:45:03.409 272 18225.32 102.46 52820.85 88888.00 2006-09-29 09:45:03.909 272 18225.42 102.49 52820.82 88888.00 2006-09-29 09:45:04.409 272 18225.43 102.52 52820.97 88888.00 2006-09-29 09:45:04.909 272 18225.41 102.44 52820.94 88888.00 2006-09-29 09:45:05.409 272 18225.39 102.41 52820.84 88888.00 2006-09-29 09:45:05.909 272 18225.40 102.43 52820.73 88888.00 2006-09-29 09:45:06.409 272 18225.49 102.48 52820.79 88888.00 2006-09-29 09:45:06.909 272 18225.59 102.46 52820.81 88888.00 2006-09-29 09:45:07.409 272 18225.49 102.45 52820.70 88888.00 2006-09-29 09:45:07.909 272 18225.38 102.45 52820.85 88888.00 2006-09-29 09:45:08.409 272 18225.39 102.43 52820.97 88888.00 2006-09-29 09:45:08.909 272 18225.32 102.40 52821.02 88888.00 2006-09-29 09:45:09.409 272 18225.32 102.43 52820.93 88888.00 2006-09-29 09:45:09.909 272 18225.38 102.51 52820.99 88888.00 2006-09-29 09:45:10.409 272 18225.40 102.51 52821.00 88888.00 2006-09-29 09:45:10.909 272 18225.38 102.56 52820.91 88888.00 2006-09-29 09:45:11.409 272 18225.39 102.52 52820.79 88888.00 2006-09-29 09:45:11.909 272 18225.33 102.53 52820.68 88888.00 2006-09-29 09:45:12.409 272 18225.40 102.53 52820.62 88888.00 2006-09-29 09:45:12.909 272 18225.27 102.48 52820.62 88888.00 2006-09-29 09:45:13.409 272 18225.16 102.49 52820.63 88888.00 2006-09-29 09:45:13.909 272 18225.22 102.54 52820.74 88888.00 2006-09-29 09:45:14.409 272 18225.22 102.58 52820.80 88888.00 2006-09-29 09:45:14.909 272 18225.33 102.58 52820.76 88888.00 2006-09-29 09:45:15.409 272 18225.29 102.61 52820.81 88888.00 2006-09-29 09:45:15.909 272 18225.24 102.56 52820.96 88888.00 2006-09-29 09:45:16.409 272 18225.10 102.57 52821.06 88888.00 2006-09-29 09:45:16.909 272 18225.06 102.58 52821.04 88888.00 2006-09-29 09:45:17.409 272 18225.13 102.53 52820.89 88888.00 2006-09-29 09:45:17.909 272 18225.19 102.52 52820.80 88888.00 2006-09-29 09:45:18.409 272 18225.15 102.47 52820.72 88888.00 2006-09-29 09:45:18.909 272 18225.14 102.36 52820.70 88888.00 2006-09-29 09:45:19.409 272 18225.22 102.32 52820.72 88888.00 2006-09-29 09:45:19.909 272 18225.10 102.42 52820.84 88888.00 2006-09-29 09:45:20.409 272 18225.02 102.49 52820.83 88888.00 2006-09-29 09:45:20.909 272 18225.09 102.52 52820.77 88888.00 2006-09-29 09:45:21.409 272 18225.04 102.50 52820.69 88888.00 2006-09-29 09:45:21.909 272 18225.14 102.47 52820.65 88888.00 2006-09-29 09:45:22.409 272 18225.07 102.45 52820.65 88888.00 2006-09-29 09:45:22.909 272 18225.21 102.40 52820.71 88888.00 2006-09-29 09:45:23.409 272 18225.17 102.34 52820.72 88888.00 2006-09-29 09:45:23.909 272 18224.98 102.32 52820.70 88888.00 2006-09-29 09:45:24.409 272 18225.00 102.36 52820.76 88888.00 2006-09-29 09:45:24.909 272 18225.05 102.40 52820.74 88888.00 2006-09-29 09:45:25.409 272 18225.06 102.38 52820.59 88888.00 2006-09-29 09:45:25.909 272 18225.03 102.33 52820.69 88888.00 2006-09-29 09:45:26.409 272 18225.16 102.34 52820.70 88888.00 2006-09-29 09:45:26.909 272 18225.35 102.38 52820.67 88888.00 2006-09-29 09:45:27.409 272 18225.47 102.30 52820.62 88888.00 2006-09-29 09:45:27.909 272 18225.42 102.36 52820.69 88888.00 2006-09-29 09:45:28.409 272 18225.33 102.43 52820.67 88888.00 2006-09-29 09:45:28.909 272 18225.26 102.49 52820.62 88888.00 2006-09-29 09:45:29.409 272 18225.21 102.44 52820.68 88888.00 2006-09-29 09:45:29.909 272 18225.20 102.42 52820.67 88888.00 2006-09-29 09:45:30.409 272 18225.31 102.33 52820.64 88888.00 2006-09-29 09:45:30.909 272 18225.36 102.30 52820.62 88888.00 2006-09-29 09:45:31.409 272 18225.37 102.32 52820.60 88888.00 2006-09-29 09:45:31.909 272 18225.38 102.43 52820.57 88888.00 2006-09-29 09:45:32.409 272 18225.24 102.45 52820.62 88888.00 2006-09-29 09:45:32.909 272 18225.08 102.44 52820.62 88888.00 2006-09-29 09:45:33.409 272 18225.14 102.41 52820.52 88888.00 2006-09-29 09:45:33.909 272 18225.14 102.40 52820.50 88888.00 2006-09-29 09:45:34.409 272 18225.14 102.42 52820.68 88888.00 2006-09-29 09:45:34.909 272 18225.24 102.44 52820.79 88888.00 2006-09-29 09:45:35.409 272 18225.29 102.48 52820.79 88888.00 2006-09-29 09:45:35.909 272 18225.24 102.49 52820.63 88888.00 2006-09-29 09:45:36.409 272 18225.21 102.47 52820.52 88888.00 2006-09-29 09:45:36.909 272 18225.26 102.46 52820.53 88888.00 2006-09-29 09:45:37.409 272 18225.20 102.40 52820.62 88888.00 2006-09-29 09:45:37.909 272 18225.09 102.37 52820.76 88888.00 2006-09-29 09:45:38.409 272 18225.24 102.39 52820.73 88888.00 2006-09-29 09:45:38.909 272 18225.20 102.41 52820.84 88888.00 2006-09-29 09:45:39.409 272 18225.09 102.41 52820.87 88888.00 2006-09-29 09:45:39.909 272 18225.16 102.45 52820.93 88888.00 2006-09-29 09:45:40.409 272 18225.08 102.43 52820.87 88888.00 2006-09-29 09:45:40.909 272 18225.25 102.41 52820.85 88888.00 2006-09-29 09:45:41.409 272 18225.37 102.37 52820.88 88888.00 2006-09-29 09:45:41.909 272 18225.32 102.41 52820.79 88888.00 2006-09-29 09:45:42.409 272 18225.35 102.40 52820.75 88888.00 2006-09-29 09:45:42.909 272 18225.18 102.37 52820.80 88888.00 2006-09-29 09:45:43.409 272 18225.21 102.35 52820.76 88888.00 2006-09-29 09:45:43.909 272 18225.30 102.38 52820.76 88888.00 2006-09-29 09:45:44.409 272 18225.36 102.36 52820.87 88888.00 2006-09-29 09:45:44.909 272 18225.42 102.34 52820.79 88888.00 2006-09-29 09:45:45.409 272 18225.38 102.39 52820.77 88888.00 2006-09-29 09:45:45.909 272 18225.33 102.33 52820.87 88888.00 2006-09-29 09:45:46.409 272 18225.16 102.34 52820.99 88888.00 2006-09-29 09:45:46.909 272 18225.15 102.38 52821.00 88888.00 2006-09-29 09:45:47.409 272 18225.18 102.41 52820.95 88888.00 2006-09-29 09:45:47.909 272 18225.20 102.39 52820.97 88888.00 2006-09-29 09:45:48.409 272 18225.24 102.36 52821.02 88888.00 2006-09-29 09:45:48.909 272 18225.19 102.38 52820.96 88888.00 2006-09-29 09:45:49.409 272 18225.09 102.42 52820.87 88888.00 2006-09-29 09:45:49.909 272 18225.16 102.42 52820.91 88888.00 2006-09-29 09:45:50.409 272 18225.17 102.39 52820.92 88888.00 2006-09-29 09:45:50.909 272 18225.22 102.34 52820.89 88888.00 2006-09-29 09:45:51.409 272 18225.21 102.29 52820.81 88888.00 2006-09-29 09:45:51.909 272 18225.18 102.33 52820.73 88888.00 2006-09-29 09:45:52.409 272 18225.14 102.32 52820.70 88888.00 2006-09-29 09:45:52.909 272 18225.21 102.33 52820.59 88888.00 2006-09-29 09:45:53.409 272 18225.22 102.36 52820.62 88888.00 2006-09-29 09:45:53.909 272 18225.19 102.32 52820.75 88888.00 2006-09-29 09:45:54.409 272 18225.18 102.39 52820.70 88888.00 2006-09-29 09:45:54.909 272 18225.24 102.41 52820.64 88888.00 2006-09-29 09:45:55.409 272 18225.27 102.42 52820.58 88888.00 2006-09-29 09:45:55.909 272 18225.36 102.48 52820.70 88888.00 2006-09-29 09:45:56.409 272 18225.36 102.49 52820.68 88888.00 2006-09-29 09:45:56.909 272 18225.48 102.42 52820.71 88888.00 2006-09-29 09:45:57.409 272 18225.51 102.51 52820.65 88888.00 2006-09-29 09:45:57.909 272 18225.48 102.51 52820.63 88888.00 2006-09-29 09:45:58.409 272 18225.33 102.45 52820.69 88888.00 2006-09-29 09:45:58.909 272 18225.28 102.43 52820.72 88888.00 2006-09-29 09:45:59.409 272 18225.36 102.29 52820.63 88888.00 2006-09-29 09:45:59.909 272 18225.37 102.24 52820.71 88888.00 2006-09-29 09:46:00.409 272 18225.39 102.21 52820.71 88888.00 2006-09-29 09:46:00.909 272 18225.39 102.22 52820.68 88888.00 2006-09-29 09:46:01.409 272 18225.37 102.24 52820.77 88888.00 2006-09-29 09:46:01.909 272 18225.41 102.31 52820.92 88888.00 2006-09-29 09:46:02.409 272 18225.52 102.31 52820.94 88888.00 2006-09-29 09:46:02.909 272 18225.49 102.36 52820.87 88888.00 2006-09-29 09:46:03.409 272 18225.38 102.38 52820.86 88888.00 2006-09-29 09:46:03.909 272 18225.46 102.36 52820.88 88888.00 2006-09-29 09:46:04.409 272 18225.46 102.35 52820.87 88888.00 2006-09-29 09:46:04.909 272 18225.44 102.37 52820.82 88888.00 2006-09-29 09:46:05.409 272 18225.47 102.38 52820.73 88888.00 2006-09-29 09:46:05.909 272 18225.43 102.36 52820.69 88888.00 2006-09-29 09:46:06.409 272 18225.31 102.43 52820.85 88888.00 2006-09-29 09:46:06.909 272 18225.24 102.49 52821.00 88888.00 2006-09-29 09:46:07.409 272 18225.30 102.43 52821.06 88888.00 2006-09-29 09:46:07.909 272 18225.33 102.41 52821.02 88888.00 2006-09-29 09:46:08.409 272 18225.38 102.42 52820.92 88888.00 2006-09-29 09:46:08.909 272 18225.35 102.38 52820.88 88888.00 2006-09-29 09:46:09.409 272 18225.33 102.44 52820.79 88888.00 2006-09-29 09:46:09.909 272 18225.26 102.48 52820.84 88888.00 2006-09-29 09:46:10.409 272 18225.26 102.43 52820.87 88888.00 2006-09-29 09:46:10.909 272 18225.22 102.46 52820.87 88888.00 2006-09-29 09:46:11.409 272 18225.32 102.40 52820.96 88888.00 2006-09-29 09:46:11.909 272 18225.38 102.37 52820.97 88888.00 2006-09-29 09:46:12.409 272 18225.33 102.48 52820.80 88888.00 2006-09-29 09:46:12.909 272 18225.21 102.54 52820.76 88888.00 2006-09-29 09:46:13.409 272 18225.27 102.55 52820.95 88888.00 2006-09-29 09:46:13.909 272 18225.38 102.48 52820.97 88888.00 2006-09-29 09:46:14.409 272 18225.33 102.43 52820.80 88888.00 2006-09-29 09:46:14.909 272 18225.26 102.45 52820.81 88888.00 2006-09-29 09:46:15.409 272 18225.25 102.50 52821.00 88888.00 2006-09-29 09:46:15.909 272 18225.24 102.53 52821.12 88888.00 2006-09-29 09:46:16.409 272 18225.14 102.51 52821.04 88888.00 2006-09-29 09:46:16.909 272 18225.18 102.48 52820.95 88888.00 2006-09-29 09:46:17.409 272 18225.25 102.44 52820.82 88888.00 2006-09-29 09:46:17.909 272 18225.31 102.44 52820.85 88888.00 2006-09-29 09:46:18.409 272 18225.33 102.49 52820.89 88888.00 2006-09-29 09:46:18.909 272 18225.46 102.51 52820.94 88888.00 2006-09-29 09:46:19.409 272 18225.37 102.56 52820.82 88888.00 2006-09-29 09:46:19.909 272 18225.25 102.49 52820.79 88888.00 2006-09-29 09:46:20.409 272 18225.20 102.50 52820.73 88888.00 2006-09-29 09:46:20.909 272 18225.08 102.49 52820.74 88888.00 2006-09-29 09:46:21.409 272 18224.98 102.46 52820.84 88888.00 2006-09-29 09:46:21.909 272 18225.18 102.44 52820.75 88888.00 2006-09-29 09:46:22.409 272 18225.54 102.48 52820.83 88888.00 2006-09-29 09:46:22.909 272 18225.60 102.41 52820.86 88888.00 2006-09-29 09:46:23.409 272 18225.70 102.45 52820.88 88888.00 2006-09-29 09:46:23.909 272 18225.69 102.53 52820.86 88888.00 2006-09-29 09:46:24.409 272 18225.74 102.54 52820.89 88888.00 2006-09-29 09:46:24.909 272 18225.70 102.54 52820.87 88888.00 2006-09-29 09:46:25.409 272 18225.73 102.63 52820.64 88888.00 2006-09-29 09:46:25.909 272 18225.74 102.61 52820.54 88888.00 2006-09-29 09:46:26.409 272 18225.72 102.53 52820.60 88888.00 2006-09-29 09:46:26.909 272 18225.60 102.54 52820.65 88888.00 2006-09-29 09:46:27.409 272 18225.58 102.57 52820.72 88888.00 2006-09-29 09:46:27.909 272 18225.65 102.58 52820.72 88888.00 2006-09-29 09:46:28.409 272 18225.46 102.54 52820.65 88888.00 2006-09-29 09:46:28.909 272 18225.44 102.57 52820.62 88888.00 2006-09-29 09:46:29.409 272 18225.43 102.59 52820.59 88888.00 2006-09-29 09:46:29.909 272 18225.57 102.48 52820.63 88888.00 2006-09-29 09:46:30.409 272 18225.61 102.45 52820.71 88888.00 2006-09-29 09:46:30.909 272 18225.60 102.53 52820.76 88888.00 2006-09-29 09:46:31.409 272 18225.58 102.53 52820.74 88888.00 2006-09-29 09:46:31.909 272 18225.64 102.53 52820.86 88888.00 2006-09-29 09:46:32.409 272 18225.61 102.58 52820.96 88888.00 2006-09-29 09:46:32.909 272 18225.58 102.57 52821.05 88888.00 2006-09-29 09:46:33.409 272 18225.60 102.58 52820.94 88888.00 2006-09-29 09:46:33.909 272 18225.59 102.53 52820.87 88888.00 2006-09-29 09:46:34.409 272 18225.62 102.52 52820.87 88888.00 2006-09-29 09:46:34.909 272 18225.60 102.45 52820.86 88888.00 2006-09-29 09:46:35.409 272 18225.71 102.45 52820.87 88888.00 2006-09-29 09:46:35.909 272 18225.57 102.43 52820.83 88888.00 2006-09-29 09:46:36.409 272 18225.49 102.43 52820.82 88888.00 2006-09-29 09:46:36.909 272 18225.52 102.45 52820.86 88888.00 2006-09-29 09:46:37.409 272 18225.42 102.50 52820.93 88888.00 2006-09-29 09:46:37.909 272 18225.35 102.50 52820.97 88888.00 2006-09-29 09:46:38.409 272 18225.24 102.43 52820.99 88888.00 2006-09-29 09:46:38.909 272 18225.30 102.47 52820.98 88888.00 2006-09-29 09:46:39.409 272 18225.52 102.48 52820.97 88888.00 2006-09-29 09:46:39.909 272 18225.59 102.42 52820.99 88888.00 2006-09-29 09:46:40.409 272 18225.54 102.40 52820.95 88888.00 2006-09-29 09:46:40.909 272 18225.59 102.44 52820.83 88888.00 2006-09-29 09:46:41.409 272 18225.54 102.37 52820.91 88888.00 2006-09-29 09:46:41.909 272 18225.57 102.41 52820.99 88888.00 2006-09-29 09:46:42.409 272 18225.69 102.38 52820.96 88888.00 2006-09-29 09:46:42.909 272 18225.61 102.37 52820.95 88888.00 2006-09-29 09:46:43.409 272 18225.43 102.39 52820.98 88888.00 2006-09-29 09:46:43.909 272 18225.55 102.42 52820.95 88888.00 2006-09-29 09:46:44.409 272 18225.54 102.43 52820.86 88888.00 2006-09-29 09:46:44.909 272 18225.53 102.46 52820.81 88888.00 2006-09-29 09:46:45.409 272 18225.49 102.48 52820.87 88888.00 2006-09-29 09:46:45.909 272 18225.60 102.43 52820.86 88888.00 2006-09-29 09:46:46.409 272 18225.68 102.36 52820.89 88888.00 2006-09-29 09:46:46.909 272 18225.78 102.39 52821.02 88888.00 2006-09-29 09:46:47.409 272 18225.80 102.48 52821.07 88888.00 2006-09-29 09:46:47.909 272 18225.69 102.53 52821.17 88888.00 2006-09-29 09:46:48.409 272 18225.65 102.53 52821.22 88888.00 2006-09-29 09:46:48.909 272 18225.58 102.50 52821.14 88888.00 2006-09-29 09:46:49.409 272 18225.78 102.46 52821.07 88888.00 2006-09-29 09:46:49.909 272 18225.79 102.41 52820.96 88888.00 2006-09-29 09:46:50.409 272 18225.73 102.38 52820.89 88888.00 2006-09-29 09:46:50.909 272 18225.79 102.48 52820.96 88888.00 2006-09-29 09:46:51.409 272 18225.78 102.59 52821.06 88888.00 2006-09-29 09:46:51.909 272 18225.78 102.65 52821.05 88888.00 2006-09-29 09:46:52.409 272 18225.75 102.59 52821.10 88888.00 2006-09-29 09:46:52.909 272 18225.53 102.58 52821.08 88888.00 2006-09-29 09:46:53.409 272 18225.35 102.53 52820.99 88888.00 2006-09-29 09:46:53.909 272 18225.39 102.56 52820.98 88888.00 2006-09-29 09:46:54.409 272 18225.44 102.56 52821.08 88888.00 2006-09-29 09:46:54.909 272 18225.44 102.59 52821.05 88888.00 2006-09-29 09:46:55.409 272 18225.52 102.56 52820.95 88888.00 2006-09-29 09:46:55.909 272 18225.47 102.50 52820.93 88888.00 2006-09-29 09:46:56.409 272 18225.42 102.52 52820.92 88888.00 2006-09-29 09:46:56.909 272 18225.43 102.56 52820.99 88888.00 2006-09-29 09:46:57.409 272 18225.50 102.56 52820.99 88888.00 2006-09-29 09:46:57.909 272 18225.60 102.51 52821.07 88888.00 2006-09-29 09:46:58.409 272 18225.50 102.55 52821.02 88888.00 2006-09-29 09:46:58.909 272 18225.52 102.53 52820.96 88888.00 2006-09-29 09:46:59.409 272 18225.55 102.57 52820.96 88888.00 2006-09-29 09:46:59.909 272 18225.54 102.56 52821.04 88888.00 2006-09-29 09:47:00.409 272 18225.47 102.59 52820.91 88888.00 2006-09-29 09:47:00.909 272 18225.60 102.56 52820.85 88888.00 2006-09-29 09:47:01.409 272 18225.73 102.52 52820.97 88888.00 2006-09-29 09:47:01.909 272 18225.71 102.55 52820.94 88888.00 2006-09-29 09:47:02.409 272 18225.76 102.55 52820.95 88888.00 2006-09-29 09:47:02.909 272 18225.61 102.55 52820.93 88888.00 2006-09-29 09:47:03.409 272 18225.60 102.57 52820.98 88888.00 2006-09-29 09:47:03.909 272 18225.61 102.54 52821.10 88888.00 2006-09-29 09:47:04.409 272 18225.48 102.53 52821.14 88888.00 2006-09-29 09:47:04.909 272 18225.31 102.54 52821.15 88888.00 2006-09-29 09:47:05.409 272 18225.27 102.53 52821.17 88888.00 2006-09-29 09:47:05.909 272 18225.39 102.48 52821.08 88888.00 2006-09-29 09:47:06.409 272 18225.41 102.54 52821.11 88888.00 2006-09-29 09:47:06.909 272 18225.31 102.58 52821.15 88888.00 2006-09-29 09:47:07.406 272 18225.30 102.59 52821.05 88888.00 2006-09-29 09:47:07.906 272 18225.24 102.53 52820.98 88888.00 2006-09-29 09:47:08.406 272 18225.24 102.50 52820.89 88888.00 2006-09-29 09:47:08.906 272 18225.32 102.54 52820.86 88888.00 2006-09-29 09:47:09.406 272 18225.40 102.68 52820.83 88888.00 2006-09-29 09:47:09.906 272 18225.44 102.62 52820.76 88888.00 2006-09-29 09:47:10.406 272 18225.50 102.58 52820.82 88888.00 2006-09-29 09:47:10.906 272 18225.54 102.54 52820.91 88888.00 2006-09-29 09:47:11.406 272 18225.47 102.51 52820.89 88888.00 2006-09-29 09:47:11.906 272 18225.38 102.50 52820.75 88888.00 2006-09-29 09:47:12.406 272 18225.33 102.50 52820.73 88888.00 2006-09-29 09:47:12.906 272 18225.31 102.54 52820.84 88888.00 2006-09-29 09:47:13.406 272 18225.35 102.53 52820.87 88888.00 2006-09-29 09:47:13.906 272 18225.35 102.53 52820.88 88888.00 2006-09-29 09:47:14.406 272 18225.33 102.55 52821.02 88888.00 2006-09-29 09:47:14.906 272 18225.33 102.56 52821.07 88888.00 2006-09-29 09:47:15.406 272 18225.39 102.57 52821.00 88888.00 2006-09-29 09:47:15.906 272 18225.41 102.53 52820.97 88888.00 2006-09-29 09:47:16.406 272 18225.41 102.49 52820.95 88888.00 2006-09-29 09:47:16.906 272 18225.42 102.43 52820.87 88888.00 2006-09-29 09:47:17.406 272 18225.13 102.37 52820.79 88888.00 2006-09-29 09:47:17.906 272 18225.11 102.35 52820.82 88888.00 2006-09-29 09:47:18.406 272 18225.20 102.45 52820.98 88888.00 2006-09-29 09:47:18.906 272 18225.28 102.49 52820.97 88888.00 2006-09-29 09:47:19.406 272 18225.32 102.62 52820.92 88888.00 2006-09-29 09:47:19.906 272 18225.49 102.68 52820.88 88888.00 2006-09-29 09:47:20.406 272 18225.51 102.68 52820.94 88888.00 2006-09-29 09:47:20.906 272 18225.44 102.54 52821.04 88888.00 2006-09-29 09:47:21.406 272 18225.42 102.54 52820.97 88888.00 2006-09-29 09:47:21.906 272 18225.37 102.50 52820.92 88888.00 2006-09-29 09:47:22.406 272 18225.35 102.49 52820.80 88888.00 2006-09-29 09:47:22.906 272 18225.32 102.44 52820.85 88888.00 2006-09-29 09:47:23.406 272 18225.35 102.33 52820.99 88888.00 2006-09-29 09:47:23.906 272 18225.42 102.31 52820.96 88888.00 2006-09-29 09:47:24.406 272 18225.57 102.35 52820.94 88888.00 2006-09-29 09:47:24.906 272 18225.62 102.40 52820.88 88888.00 2006-09-29 09:47:25.406 272 18225.52 102.43 52820.79 88888.00 2006-09-29 09:47:25.906 272 18225.47 102.44 52820.81 88888.00 2006-09-29 09:47:26.406 272 18225.46 102.33 52820.76 88888.00 2006-09-29 09:47:26.906 272 18225.43 102.37 52820.74 88888.00 2006-09-29 09:47:27.406 272 18225.37 102.46 52820.87 88888.00 2006-09-29 09:47:27.906 272 18225.29 102.49 52820.89 88888.00 2006-09-29 09:47:28.406 272 18225.32 102.50 52820.95 88888.00 2006-09-29 09:47:28.906 272 18225.46 102.52 52820.99 88888.00 2006-09-29 09:47:29.406 272 18225.43 102.48 52821.00 88888.00 2006-09-29 09:47:29.906 272 18225.54 102.47 52820.84 88888.00 2006-09-29 09:47:30.406 272 18225.60 102.44 52820.85 88888.00 2006-09-29 09:47:30.906 272 18225.57 102.44 52820.85 88888.00 2006-09-29 09:47:31.406 272 18225.44 102.35 52820.77 88888.00 2006-09-29 09:47:31.906 272 18225.22 102.42 52820.79 88888.00 2006-09-29 09:47:32.406 272 18225.16 102.37 52820.68 88888.00 2006-09-29 09:47:32.906 272 18225.37 102.37 52820.73 88888.00 2006-09-29 09:47:33.406 272 18225.57 102.40 52820.80 88888.00 2006-09-29 09:47:33.906 272 18225.51 102.38 52820.75 88888.00 2006-09-29 09:47:34.406 272 18225.48 102.35 52820.76 88888.00 2006-09-29 09:47:34.906 272 18225.57 102.42 52820.91 88888.00 2006-09-29 09:47:35.406 272 18225.58 102.46 52820.84 88888.00 2006-09-29 09:47:35.906 272 18225.53 102.46 52820.82 88888.00 2006-09-29 09:47:36.406 272 18225.36 102.45 52820.89 88888.00 2006-09-29 09:47:36.906 272 18225.20 102.34 52820.89 88888.00 2006-09-29 09:47:37.406 272 18225.31 102.28 52820.97 88888.00 2006-09-29 09:47:37.906 272 18225.54 102.33 52821.04 88888.00 2006-09-29 09:47:38.406 272 18225.59 102.29 52821.04 88888.00 2006-09-29 09:47:38.906 272 18225.54 102.29 52821.07 88888.00 2006-09-29 09:47:39.406 272 18225.42 102.26 52820.99 88888.00 2006-09-29 09:47:39.906 272 18225.40 102.29 52820.99 88888.00 2006-09-29 09:47:40.406 272 18225.48 102.22 52820.97 88888.00 2006-09-29 09:47:40.906 272 18225.58 102.29 52820.88 88888.00 2006-09-29 09:47:41.406 272 18225.63 102.36 52820.86 88888.00 2006-09-29 09:47:41.906 272 18225.57 102.40 52820.88 88888.00 2006-09-29 09:47:42.406 272 18225.43 102.39 52820.99 88888.00 2006-09-29 09:47:42.906 272 18225.47 102.39 52821.12 88888.00 2006-09-29 09:47:43.406 272 18225.49 102.37 52821.05 88888.00 2006-09-29 09:47:43.906 272 18225.46 102.40 52821.02 88888.00 2006-09-29 09:47:44.406 272 18225.41 102.42 52821.05 88888.00 2006-09-29 09:47:44.906 272 18225.39 102.45 52820.99 88888.00 2006-09-29 09:47:45.406 272 18225.36 102.37 52821.06 88888.00 2006-09-29 09:47:45.906 272 18225.19 102.32 52821.10 88888.00 2006-09-29 09:47:46.406 272 18225.24 102.39 52821.07 88888.00 2006-09-29 09:47:46.906 272 18225.42 102.37 52821.07 88888.00 2006-09-29 09:47:47.406 272 18225.35 102.38 52821.04 88888.00 2006-09-29 09:47:47.906 272 18225.24 102.40 52821.12 88888.00 2006-09-29 09:47:48.406 272 18225.22 102.37 52821.20 88888.00 2006-09-29 09:47:48.906 272 18225.33 102.34 52821.07 88888.00 2006-09-29 09:47:49.406 272 18225.32 102.37 52821.11 88888.00 2006-09-29 09:47:49.906 272 18225.32 102.37 52821.27 88888.00 2006-09-29 09:47:50.406 272 18225.14 102.38 52821.29 88888.00 2006-09-29 09:47:50.906 272 18225.27 102.24 52821.17 88888.00 2006-09-29 09:47:51.406 272 18225.36 102.25 52821.26 88888.00 2006-09-29 09:47:51.906 272 18225.35 102.28 52821.26 88888.00 2006-09-29 09:47:52.406 272 18225.33 102.24 52821.20 88888.00 2006-09-29 09:47:52.906 272 18225.22 102.20 52821.23 88888.00 2006-09-29 09:47:53.406 272 18225.29 102.13 52821.15 88888.00 2006-09-29 09:47:53.906 272 18225.36 102.20 52821.10 88888.00 2006-09-29 09:47:54.406 272 18225.24 102.22 52821.06 88888.00 2006-09-29 09:47:54.906 272 18225.25 102.21 52821.07 88888.00 2006-09-29 09:47:55.406 272 18225.19 102.23 52820.97 88888.00 2006-09-29 09:47:55.906 272 18225.17 102.23 52820.93 88888.00 2006-09-29 09:47:56.406 272 18225.38 102.26 52820.93 88888.00 2006-09-29 09:47:56.906 272 18225.32 102.22 52820.98 88888.00 2006-09-29 09:47:57.406 272 18225.28 102.21 52821.00 88888.00 2006-09-29 09:47:57.906 272 18225.33 102.24 52820.96 88888.00 2006-09-29 09:47:58.406 272 18225.32 102.29 52821.02 88888.00 2006-09-29 09:47:58.906 272 18225.44 102.29 52820.99 88888.00 2006-09-29 09:47:59.406 272 18225.58 102.23 52821.00 88888.00 2006-09-29 09:47:59.906 272 18225.48 102.23 52820.99 88888.00 2006-09-29 09:48:00.406 272 18225.42 102.17 52820.98 88888.00 2006-09-29 09:48:00.906 272 18225.53 102.17 52820.97 88888.00 2006-09-29 09:48:01.406 272 18225.48 102.15 52820.93 88888.00 2006-09-29 09:48:01.906 272 18225.33 102.23 52820.80 88888.00 2006-09-29 09:48:02.406 272 18225.14 102.29 52820.75 88888.00 2006-09-29 09:48:02.906 272 18224.94 102.30 52820.81 88888.00 2006-09-29 09:48:03.406 272 18224.91 102.30 52820.88 88888.00 2006-09-29 09:48:03.906 272 18225.02 102.33 52820.99 88888.00 2006-09-29 09:48:04.406 272 18225.06 102.31 52821.00 88888.00 2006-09-29 09:48:04.906 272 18225.15 102.29 52820.93 88888.00 2006-09-29 09:48:05.406 272 18225.31 102.29 52820.92 88888.00 2006-09-29 09:48:05.906 272 18225.29 102.23 52820.93 88888.00 2006-09-29 09:48:06.406 272 18225.33 102.23 52820.87 88888.00 2006-09-29 09:48:06.906 272 18225.24 102.34 52820.91 88888.00 2006-09-29 09:48:07.406 272 18225.20 102.35 52821.03 88888.00 2006-09-29 09:48:07.906 272 18225.13 102.32 52821.06 88888.00 2006-09-29 09:48:08.406 272 18225.13 102.36 52821.10 88888.00 2006-09-29 09:48:08.906 272 18225.18 102.35 52821.12 88888.00 2006-09-29 09:48:09.406 272 18225.28 102.36 52821.15 88888.00 2006-09-29 09:48:09.906 272 18225.19 102.35 52821.22 88888.00 2006-09-29 09:48:10.406 272 18225.20 102.31 52821.16 88888.00 2006-09-29 09:48:10.906 272 18225.10 102.24 52821.11 88888.00 2006-09-29 09:48:11.406 272 18224.96 102.32 52821.07 88888.00 2006-09-29 09:48:11.906 272 18224.79 102.37 52821.09 88888.00 2006-09-29 09:48:12.406 272 18224.94 102.34 52821.16 88888.00 2006-09-29 09:48:12.906 272 18224.99 102.31 52821.15 88888.00 2006-09-29 09:48:13.406 272 18225.00 102.23 52821.18 88888.00 2006-09-29 09:48:13.906 272 18225.17 102.11 52821.17 88888.00 2006-09-29 09:48:14.406 272 18225.33 102.16 52821.12 88888.00 2006-09-29 09:48:14.906 272 18225.32 102.20 52821.06 88888.00 2006-09-29 09:48:15.406 272 18225.29 102.19 52820.98 88888.00 2006-09-29 09:48:15.906 272 18225.30 102.21 52821.03 88888.00 2006-09-29 09:48:16.406 272 18225.19 102.25 52821.19 88888.00 2006-09-29 09:48:16.906 272 18225.13 102.23 52821.22 88888.00 2006-09-29 09:48:17.406 272 18225.18 102.23 52821.10 88888.00 2006-09-29 09:48:17.906 272 18225.07 102.21 52821.20 88888.00 2006-09-29 09:48:18.406 272 18225.05 102.22 52821.18 88888.00 2006-09-29 09:48:18.906 272 18224.96 102.21 52821.23 88888.00 2006-09-29 09:48:19.406 272 18224.65 102.20 52821.22 88888.00 2006-09-29 09:48:19.906 272 18224.70 102.18 52821.22 88888.00 2006-09-29 09:48:20.406 272 18224.91 102.19 52821.26 88888.00 2006-09-29 09:48:20.906 272 18224.92 102.20 52821.19 88888.00 2006-09-29 09:48:21.406 272 18224.85 102.25 52821.18 88888.00 2006-09-29 09:48:21.906 272 18224.84 102.35 52821.14 88888.00 2006-09-29 09:48:22.406 272 18224.95 102.34 52821.18 88888.00 2006-09-29 09:48:22.906 272 18225.11 102.32 52821.20 88888.00 2006-09-29 09:48:23.406 272 18225.21 102.29 52821.16 88888.00 2006-09-29 09:48:23.906 272 18225.09 102.26 52821.12 88888.00 2006-09-29 09:48:24.406 272 18225.06 102.26 52821.14 88888.00 2006-09-29 09:48:24.906 272 18225.14 102.20 52821.15 88888.00 2006-09-29 09:48:25.406 272 18225.15 102.25 52821.19 88888.00 2006-09-29 09:48:25.906 272 18225.10 102.28 52821.27 88888.00 2006-09-29 09:48:26.406 272 18225.05 102.29 52821.16 88888.00 2006-09-29 09:48:26.906 272 18225.04 102.34 52821.21 88888.00 2006-09-29 09:48:27.406 272 18225.20 102.35 52821.30 88888.00 2006-09-29 09:48:27.906 272 18225.08 102.39 52821.29 88888.00 2006-09-29 09:48:28.406 272 18224.82 102.32 52821.19 88888.00 2006-09-29 09:48:28.906 272 18224.96 102.31 52821.15 88888.00 2006-09-29 09:48:29.406 272 18225.04 102.31 52821.16 88888.00 2006-09-29 09:48:29.906 272 18224.94 102.41 52821.19 88888.00 2006-09-29 09:48:30.406 272 18224.98 102.37 52821.06 88888.00 2006-09-29 09:48:30.906 272 18225.00 102.33 52821.19 88888.00 2006-09-29 09:48:31.406 272 18225.14 102.28 52821.19 88888.00 2006-09-29 09:48:31.906 272 18225.16 102.25 52821.17 88888.00 2006-09-29 09:48:32.406 272 18225.15 102.23 52821.15 88888.00 2006-09-29 09:48:32.906 272 18225.11 102.28 52821.12 88888.00 2006-09-29 09:48:33.406 272 18225.07 102.20 52821.14 88888.00 2006-09-29 09:48:33.906 272 18225.10 102.21 52821.22 88888.00 2006-09-29 09:48:34.406 272 18225.03 102.33 52821.25 88888.00 2006-09-29 09:48:34.906 272 18225.13 102.28 52821.15 88888.00 2006-09-29 09:48:35.406 272 18225.14 102.16 52821.20 88888.00 2006-09-29 09:48:35.906 272 18225.14 102.25 52821.14 88888.00 2006-09-29 09:48:36.406 272 18225.21 102.29 52821.09 88888.00 2006-09-29 09:48:36.906 272 18225.18 102.29 52821.06 88888.00 2006-09-29 09:48:37.406 272 18225.20 102.30 52821.06 88888.00 2006-09-29 09:48:37.906 272 18225.08 102.30 52821.14 88888.00 2006-09-29 09:48:38.406 272 18224.92 102.37 52821.12 88888.00 2006-09-29 09:48:38.906 272 18224.91 102.40 52821.11 88888.00 2006-09-29 09:48:39.406 272 18224.96 102.31 52821.09 88888.00 2006-09-29 09:48:39.906 272 18224.98 102.34 52821.09 88888.00 2006-09-29 09:48:40.406 272 18225.09 102.34 52821.20 88888.00 2006-09-29 09:48:40.906 272 18225.10 102.33 52821.21 88888.00 2006-09-29 09:48:41.406 272 18225.04 102.32 52821.20 88888.00 2006-09-29 09:48:41.906 272 18225.00 102.29 52821.11 88888.00 2006-09-29 09:48:42.406 272 18224.97 102.33 52821.07 88888.00 2006-09-29 09:48:42.906 272 18224.92 102.28 52821.15 88888.00 2006-09-29 09:48:43.406 272 18224.92 102.26 52821.20 88888.00 2006-09-29 09:48:43.906 272 18224.86 102.26 52821.15 88888.00 2006-09-29 09:48:44.406 272 18224.70 102.23 52821.12 88888.00 2006-09-29 09:48:44.906 272 18224.77 102.28 52821.17 88888.00 2006-09-29 09:48:45.406 272 18224.84 102.37 52821.16 88888.00 2006-09-29 09:48:45.906 272 18224.77 102.38 52821.33 88888.00 2006-09-29 09:48:46.406 272 18224.74 102.25 52821.31 88888.00 2006-09-29 09:48:46.906 272 18224.60 102.24 52821.21 88888.00 2006-09-29 09:48:47.406 272 18224.39 102.24 52821.22 88888.00 2006-09-29 09:48:47.906 272 18224.40 102.33 52821.16 88888.00 2006-09-29 09:48:48.406 272 18224.37 102.31 52821.18 88888.00 2006-09-29 09:48:48.906 272 18224.38 102.35 52821.23 88888.00 2006-09-29 09:48:49.406 272 18224.34 102.26 52821.08 88888.00 2006-09-29 09:48:49.906 272 18224.40 102.23 52821.05 88888.00 2006-09-29 09:48:50.406 272 18224.48 102.16 52821.12 88888.00 2006-09-29 09:48:50.906 272 18224.46 102.15 52821.09 88888.00 2006-09-29 09:48:51.406 272 18224.55 102.12 52821.14 88888.00 2006-09-29 09:48:51.906 272 18224.64 102.12 52821.23 88888.00 2006-09-29 09:48:52.406 272 18224.73 102.20 52821.21 88888.00 2006-09-29 09:48:52.906 272 18224.68 102.20 52821.30 88888.00 2006-09-29 09:48:53.406 272 18224.84 102.17 52821.30 88888.00 2006-09-29 09:48:53.906 272 18224.95 102.17 52821.30 88888.00 2006-09-29 09:48:54.406 272 18224.86 102.19 52821.23 88888.00 2006-09-29 09:48:54.906 272 18224.74 102.15 52821.50 88888.00 2006-09-29 09:48:55.406 272 18224.72 102.19 52821.44 88888.00 2006-09-29 09:48:55.906 272 18224.76 102.14 52821.30 88888.00 2006-09-29 09:48:56.406 272 18224.65 102.16 52821.28 88888.00 2006-09-29 09:48:56.906 272 18224.71 102.14 52821.23 88888.00 2006-09-29 09:48:57.406 272 18224.85 102.17 52821.30 88888.00 2006-09-29 09:48:57.906 272 18224.88 102.12 52821.26 88888.00 2006-09-29 09:48:58.406 272 18224.79 102.12 52821.21 88888.00 2006-09-29 09:48:58.906 272 18224.98 102.11 52821.32 88888.00 2006-09-29 09:48:59.406 272 18224.96 102.06 52821.30 88888.00 2006-09-29 09:48:59.906 272 18224.78 102.03 52821.27 88888.00 2006-09-29 09:49:00.406 272 18224.59 102.07 52821.28 88888.00 2006-09-29 09:49:00.906 272 18224.57 102.05 52821.25 88888.00 2006-09-29 09:49:01.406 272 18224.57 102.03 52821.22 88888.00 2006-09-29 09:49:01.906 272 18224.62 102.10 52821.19 88888.00 2006-09-29 09:49:02.406 272 18224.54 102.19 52821.17 88888.00 2006-09-29 09:49:02.906 272 18224.52 102.20 52821.21 88888.00 2006-09-29 09:49:03.406 272 18224.51 102.11 52821.18 88888.00 2006-09-29 09:49:03.906 272 18224.44 102.05 52821.27 88888.00 2006-09-29 09:49:04.406 272 18224.48 102.03 52821.33 88888.00 2006-09-29 09:49:04.906 272 18224.53 102.05 52821.27 88888.00 2006-09-29 09:49:05.406 272 18224.45 102.04 52821.19 88888.00 2006-09-29 09:49:05.906 272 18224.55 102.01 52821.29 88888.00 2006-09-29 09:49:06.406 272 18224.59 101.91 52821.26 88888.00 2006-09-29 09:49:06.906 272 18224.65 101.96 52821.11 88888.00 2006-09-29 09:49:07.406 272 18224.73 102.04 52821.27 88888.00 2006-09-29 09:49:07.906 272 18224.78 102.12 52821.27 88888.00 2006-09-29 09:49:08.406 272 18225.15 102.09 52821.32 88888.00 2006-09-29 09:49:08.906 272 18225.16 102.14 52821.27 88888.00 2006-09-29 09:49:09.406 272 18224.95 102.14 52821.21 88888.00 2006-09-29 09:49:09.906 272 18224.79 102.08 52821.28 88888.00 2006-09-29 09:49:10.406 272 18224.94 102.09 52821.22 88888.00 2006-09-29 09:49:10.906 272 18225.02 102.15 52821.15 88888.00 2006-09-29 09:49:11.406 272 18224.95 102.13 52821.06 88888.00 2006-09-29 09:49:11.906 272 18224.93 102.26 52821.06 88888.00 2006-09-29 09:49:12.406 272 18224.98 102.12 52821.20 88888.00 2006-09-29 09:49:12.906 272 18224.99 102.07 52821.37 88888.00 2006-09-29 09:49:13.406 272 18224.92 102.03 52821.33 88888.00 2006-09-29 09:49:13.906 272 18224.79 102.07 52821.26 88888.00 2006-09-29 09:49:14.406 272 18224.77 102.14 52821.26 88888.00 2006-09-29 09:49:14.906 272 18224.86 102.18 52821.23 88888.00 2006-09-29 09:49:15.406 272 18224.88 102.16 52821.23 88888.00 2006-09-29 09:49:15.906 272 18225.00 102.23 52821.16 88888.00 2006-09-29 09:49:16.406 272 18225.06 102.31 52821.15 88888.00 2006-09-29 09:49:16.906 272 18225.14 102.24 52821.09 88888.00 2006-09-29 09:49:17.406 272 18225.10 102.21 52821.23 88888.00 2006-09-29 09:49:17.906 272 18225.00 102.20 52821.18 88888.00 2006-09-29 09:49:18.406 272 18225.08 102.17 52821.15 88888.00 2006-09-29 09:49:18.906 272 18225.19 102.13 52821.21 88888.00 2006-09-29 09:49:19.406 272 18225.25 102.18 52821.17 88888.00 2006-09-29 09:49:19.906 272 18225.11 102.18 52821.05 88888.00 2006-09-29 09:49:20.406 272 18225.14 102.18 52821.00 88888.00 2006-09-29 09:49:20.906 272 18225.21 102.23 52821.03 88888.00 2006-09-29 09:49:21.406 272 18225.13 102.26 52821.15 88888.00 2006-09-29 09:49:21.906 272 18225.10 102.19 52821.14 88888.00 2006-09-29 09:49:22.406 272 18225.20 102.16 52821.22 88888.00 2006-09-29 09:49:22.906 272 18225.17 102.24 52821.12 88888.00 2006-09-29 09:49:23.406 272 18225.17 102.31 52821.19 88888.00 2006-09-29 09:49:23.906 272 18225.18 102.24 52821.23 88888.00 2006-09-29 09:49:24.406 272 18225.00 102.19 52821.32 88888.00 2006-09-29 09:49:24.906 272 18224.99 102.16 52821.33 88888.00 2006-09-29 09:49:25.406 272 18225.08 102.21 52821.32 88888.00 2006-09-29 09:49:25.906 272 18225.07 102.20 52821.29 88888.00 2006-09-29 09:49:26.406 272 18225.07 102.17 52821.23 88888.00 2006-09-29 09:49:26.906 272 18224.97 102.04 52821.16 88888.00 2006-09-29 09:49:27.406 272 18224.96 102.11 52821.06 88888.00 2006-09-29 09:49:27.906 272 18225.03 102.12 52821.03 88888.00 2006-09-29 09:49:28.406 272 18225.20 102.15 52821.00 88888.00 2006-09-29 09:49:28.906 272 18225.11 102.19 52820.97 88888.00 2006-09-29 09:49:29.406 272 18224.93 102.15 52821.00 88888.00 2006-09-29 09:49:29.906 272 18224.87 102.26 52821.02 88888.00 2006-09-29 09:49:30.406 272 18224.83 102.13 52821.05 88888.00 2006-09-29 09:49:30.906 272 18224.88 102.08 52821.06 88888.00 2006-09-29 09:49:31.406 272 18224.89 102.15 52821.07 88888.00 2006-09-29 09:49:31.906 272 18224.89 102.15 52821.00 88888.00 2006-09-29 09:49:32.406 272 18224.94 102.13 52821.03 88888.00 2006-09-29 09:49:32.906 272 18224.96 102.13 52821.05 88888.00 2006-09-29 09:49:33.406 272 18224.92 102.16 52821.10 88888.00 2006-09-29 09:49:33.906 272 18224.86 102.06 52821.17 88888.00 2006-09-29 09:49:34.406 272 18224.81 102.04 52821.16 88888.00 2006-09-29 09:49:34.906 272 18224.86 102.08 52821.12 88888.00 2006-09-29 09:49:35.406 272 18224.91 102.09 52821.17 88888.00 2006-09-29 09:49:35.906 272 18224.85 102.08 52821.26 88888.00 2006-09-29 09:49:36.406 272 18224.91 102.02 52821.26 88888.00 2006-09-29 09:49:36.906 272 18225.00 102.01 52821.18 88888.00 2006-09-29 09:49:37.406 272 18224.94 102.00 52821.06 88888.00 2006-09-29 09:49:37.906 272 18224.83 102.08 52821.10 88888.00 2006-09-29 09:49:38.406 272 18225.04 102.12 52821.19 88888.00 2006-09-29 09:49:38.906 272 18225.17 102.11 52821.14 88888.00 2006-09-29 09:49:39.406 272 18224.94 101.97 52821.10 88888.00 2006-09-29 09:49:39.906 272 18224.93 101.96 52820.98 88888.00 2006-09-29 09:49:40.406 272 18225.03 102.04 52821.07 88888.00 2006-09-29 09:49:40.906 272 18225.00 102.06 52821.11 88888.00 2006-09-29 09:49:41.406 272 18224.93 102.01 52821.08 88888.00 2006-09-29 09:49:41.906 272 18224.95 101.98 52821.10 88888.00 2006-09-29 09:49:42.406 272 18225.08 102.02 52821.20 88888.00 2006-09-29 09:49:42.906 272 18225.07 102.00 52821.21 88888.00 2006-09-29 09:49:43.406 272 18225.00 102.01 52821.21 88888.00 2006-09-29 09:49:43.906 272 18225.03 101.98 52821.20 88888.00 2006-09-29 09:49:44.406 272 18224.98 102.04 52821.19 88888.00 2006-09-29 09:49:44.906 272 18225.04 102.07 52821.28 88888.00 2006-09-29 09:49:45.406 272 18224.99 102.05 52821.27 88888.00 2006-09-29 09:49:45.906 272 18224.95 102.05 52821.25 88888.00 2006-09-29 09:49:46.406 272 18224.91 102.02 52821.17 88888.00 2006-09-29 09:49:46.906 272 18224.88 102.00 52821.05 88888.00 2006-09-29 09:49:47.406 272 18225.03 102.00 52821.04 88888.00 2006-09-29 09:49:47.906 272 18225.10 101.99 52821.07 88888.00 2006-09-29 09:49:48.406 272 18225.16 101.98 52821.05 88888.00 2006-09-29 09:49:48.906 272 18225.16 101.90 52820.99 88888.00 2006-09-29 09:49:49.406 272 18225.00 101.90 52820.98 88888.00 2006-09-29 09:49:49.906 272 18225.03 101.96 52821.08 88888.00 2006-09-29 09:49:50.406 272 18225.06 101.92 52821.08 88888.00 2006-09-29 09:49:50.906 272 18225.06 101.88 52821.15 88888.00 2006-09-29 09:49:51.406 272 18225.17 101.88 52821.25 88888.00 2006-09-29 09:49:51.906 272 18225.13 101.94 52821.33 88888.00 2006-09-29 09:49:52.406 272 18225.13 101.85 52821.32 88888.00 2006-09-29 09:49:52.906 272 18225.20 101.80 52821.23 88888.00 2006-09-29 09:49:53.406 272 18225.18 101.94 52821.15 88888.00 2006-09-29 09:49:53.906 272 18225.09 101.94 52821.12 88888.00 2006-09-29 09:49:54.406 272 18225.07 101.90 52821.16 88888.00 2006-09-29 09:49:54.906 272 18224.99 101.97 52821.14 88888.00 2006-09-29 09:49:55.406 272 18225.00 101.90 52821.11 88888.00 2006-09-29 09:49:55.906 272 18225.03 101.83 52821.11 88888.00 2006-09-29 09:49:56.406 272 18225.08 101.83 52821.06 88888.00 2006-09-29 09:49:56.906 272 18225.13 101.90 52821.15 88888.00 2006-09-29 09:49:57.406 272 18225.14 101.90 52821.08 88888.00 2006-09-29 09:49:57.906 272 18225.21 101.89 52821.15 88888.00 2006-09-29 09:49:58.406 272 18225.25 101.97 52821.15 88888.00 2006-09-29 09:49:58.906 272 18225.21 102.05 52821.17 88888.00 2006-09-29 09:49:59.406 272 18225.15 102.06 52821.12 88888.00 2006-09-29 09:49:59.906 272 18225.18 102.02 52821.20 88888.00 2006-09-29 09:50:00.406 272 18225.27 102.00 52821.25 88888.00 2006-09-29 09:50:00.906 272 18225.10 101.99 52821.26 88888.00 2006-09-29 09:50:01.406 272 18225.18 102.03 52821.11 88888.00 2006-09-29 09:50:01.906 272 18225.25 102.06 52821.04 88888.00 2006-09-29 09:50:02.406 272 18225.16 102.09 52821.02 88888.00 2006-09-29 09:50:02.906 272 18225.19 102.12 52821.02 88888.00 2006-09-29 09:50:03.406 272 18225.16 102.10 52821.07 88888.00 2006-09-29 09:50:03.906 272 18225.19 102.04 52821.05 88888.00 2006-09-29 09:50:04.406 272 18225.05 102.04 52820.99 88888.00 2006-09-29 09:50:04.906 272 18225.04 102.00 52821.06 88888.00 2006-09-29 09:50:05.406 272 18225.05 102.00 52821.17 88888.00 2006-09-29 09:50:05.906 272 18225.04 101.98 52821.19 88888.00 2006-09-29 09:50:06.406 272 18224.97 102.00 52821.05 88888.00 2006-09-29 09:50:06.906 272 18224.97 101.97 52821.04 88888.00 2006-09-29 09:50:07.406 272 18224.92 101.90 52820.94 88888.00 2006-09-29 09:50:07.906 272 18224.92 101.90 52820.97 88888.00 2006-09-29 09:50:08.406 272 18225.00 101.95 52821.07 88888.00 2006-09-29 09:50:08.906 272 18225.04 101.97 52821.07 88888.00 2006-09-29 09:50:09.406 272 18225.10 101.98 52821.14 88888.00 2006-09-29 09:50:09.906 272 18224.96 101.96 52821.14 88888.00 2006-09-29 09:50:10.406 272 18224.96 101.94 52821.16 88888.00 2006-09-29 09:50:10.906 272 18225.16 101.99 52820.98 88888.00 2006-09-29 09:50:11.406 272 18225.08 101.95 52820.91 88888.00 2006-09-29 09:50:11.906 272 18224.92 101.97 52820.87 88888.00 2006-09-29 09:50:12.406 272 18224.87 101.94 52820.89 88888.00 2006-09-29 09:50:12.906 272 18224.87 101.90 52820.97 88888.00 2006-09-29 09:50:13.406 272 18225.03 101.81 52820.99 88888.00 2006-09-29 09:50:13.906 272 18225.11 101.90 52821.03 88888.00 2006-09-29 09:50:14.406 272 18224.93 101.96 52821.07 88888.00 2006-09-29 09:50:14.906 272 18224.81 102.03 52820.99 88888.00 2006-09-29 09:50:15.406 272 18224.88 102.13 52820.98 88888.00 2006-09-29 09:50:15.906 272 18224.98 102.13 52821.00 88888.00 2006-09-29 09:50:16.406 272 18224.98 102.09 52820.89 88888.00 2006-09-29 09:50:16.906 272 18224.91 102.04 52821.04 88888.00 2006-09-29 09:50:17.406 272 18224.88 102.07 52821.08 88888.00 2006-09-29 09:50:17.906 272 18224.78 102.10 52820.97 88888.00 2006-09-29 09:50:18.406 272 18224.92 102.12 52821.06 88888.00 2006-09-29 09:50:18.906 272 18224.92 102.12 52821.11 88888.00 2006-09-29 09:50:19.406 272 18224.88 102.01 52821.17 88888.00 2006-09-29 09:50:19.906 272 18224.88 102.02 52821.11 88888.00 2006-09-29 09:50:20.406 272 18224.92 102.04 52821.19 88888.00 2006-09-29 09:50:20.906 272 18224.96 102.03 52821.19 88888.00 2006-09-29 09:50:21.406 272 18224.94 102.07 52821.06 88888.00 2006-09-29 09:50:21.906 272 18224.83 102.08 52821.03 88888.00 2006-09-29 09:50:22.406 272 18224.64 102.09 52821.02 88888.00 2006-09-29 09:50:22.906 272 18224.57 102.03 52820.99 88888.00 2006-09-29 09:50:23.406 272 18224.65 102.00 52821.03 88888.00 2006-09-29 09:50:23.906 272 18224.59 102.01 52821.11 88888.00 2006-09-29 09:50:24.406 272 18224.68 102.04 52821.15 88888.00 2006-09-29 09:50:24.906 272 18224.66 102.11 52821.23 88888.00 2006-09-29 09:50:25.406 272 18224.71 102.12 52821.32 88888.00 2006-09-29 09:50:25.906 272 18224.76 102.05 52821.40 88888.00 2006-09-29 09:50:26.406 272 18224.77 102.08 52821.39 88888.00 2006-09-29 09:50:26.906 272 18224.77 102.01 52821.33 88888.00 2006-09-29 09:50:27.406 272 18224.82 101.98 52821.19 88888.00 2006-09-29 09:50:27.906 272 18224.82 102.00 52821.17 88888.00 2006-09-29 09:50:28.406 272 18224.84 101.95 52821.19 88888.00 2006-09-29 09:50:28.906 272 18224.88 101.99 52821.28 88888.00 2006-09-29 09:50:29.406 272 18224.86 101.96 52821.27 88888.00 2006-09-29 09:50:29.906 272 18224.64 101.91 52821.39 88888.00 2006-09-29 09:50:30.406 272 18224.54 101.87 52821.33 88888.00 2006-09-29 09:50:30.906 272 18224.72 101.88 52821.26 88888.00 2006-09-29 09:50:31.406 272 18224.91 101.87 52821.15 88888.00 2006-09-29 09:50:31.906 272 18225.00 101.89 52821.08 88888.00 2006-09-29 09:50:32.406 272 18225.16 101.88 52821.06 88888.00 2006-09-29 09:50:32.906 272 18225.15 102.03 52821.27 88888.00 2006-09-29 09:50:33.406 272 18225.16 102.01 52821.40 88888.00 2006-09-29 09:50:33.906 272 18225.11 101.96 52821.38 88888.00 2006-09-29 09:50:34.406 272 18225.14 101.88 52821.29 88888.00 2006-09-29 09:50:34.906 272 18225.10 101.85 52821.10 88888.00 2006-09-29 09:50:35.406 272 18225.09 101.90 52821.17 88888.00 2006-09-29 09:50:35.906 272 18224.99 102.01 52821.27 88888.00 2006-09-29 09:50:36.406 272 18225.05 102.08 52821.26 88888.00 2006-09-29 09:50:36.906 272 18224.98 102.12 52821.25 88888.00 2006-09-29 09:50:37.406 272 18224.89 102.16 52821.21 88888.00 2006-09-29 09:50:37.906 272 18224.88 102.09 52821.15 88888.00 2006-09-29 09:50:38.406 272 18224.96 102.06 52821.12 88888.00 2006-09-29 09:50:38.906 272 18224.89 102.02 52821.10 88888.00 2006-09-29 09:50:39.406 272 18224.98 102.03 52821.08 88888.00 2006-09-29 09:50:39.906 272 18224.89 102.07 52820.97 88888.00 2006-09-29 09:50:40.406 272 18224.94 102.12 52820.91 88888.00 2006-09-29 09:50:40.906 272 18224.98 102.18 52821.00 88888.00 2006-09-29 09:50:41.406 272 18224.95 102.12 52821.08 88888.00 2006-09-29 09:50:41.906 272 18224.88 101.98 52821.12 88888.00 2006-09-29 09:50:42.406 272 18224.85 101.94 52821.25 88888.00 2006-09-29 09:50:42.906 272 18224.89 101.97 52821.31 88888.00 2006-09-29 09:50:43.406 272 18224.93 102.03 52821.28 88888.00 2006-09-29 09:50:43.906 272 18225.04 102.12 52821.26 88888.00 2006-09-29 09:50:44.406 272 18224.97 102.12 52821.23 88888.00 2006-09-29 09:50:44.906 272 18224.82 102.08 52821.19 88888.00 2006-09-29 09:50:45.406 272 18224.84 102.11 52821.21 88888.00 2006-09-29 09:50:45.906 272 18224.86 102.03 52821.31 88888.00 2006-09-29 09:50:46.406 272 18224.92 102.03 52821.18 88888.00 2006-09-29 09:50:46.906 272 18224.99 102.10 52821.15 88888.00 2006-09-29 09:50:47.406 272 18224.84 102.06 52821.17 88888.00 2006-09-29 09:50:47.906 272 18224.66 102.03 52821.18 88888.00 2006-09-29 09:50:48.406 272 18224.74 102.04 52821.22 88888.00 2006-09-29 09:50:48.906 272 18224.67 102.06 52821.20 88888.00 2006-09-29 09:50:49.406 272 18224.76 101.99 52821.23 88888.00 2006-09-29 09:50:49.906 272 18224.97 102.04 52821.30 88888.00 2006-09-29 09:50:50.406 272 18224.98 102.12 52821.21 88888.00 2006-09-29 09:50:50.906 272 18224.97 102.09 52821.22 88888.00 2006-09-29 09:50:51.406 272 18224.93 102.13 52821.15 88888.00 2006-09-29 09:50:51.906 272 18224.79 102.18 52821.12 88888.00 2006-09-29 09:50:52.406 272 18224.70 102.12 52821.18 88888.00 2006-09-29 09:50:52.906 272 18224.83 102.12 52821.28 88888.00 2006-09-29 09:50:53.406 272 18224.89 102.07 52821.29 88888.00 2006-09-29 09:50:53.906 272 18224.76 102.06 52821.32 88888.00 2006-09-29 09:50:54.406 272 18224.65 102.03 52821.32 88888.00 2006-09-29 09:50:54.906 272 18224.71 102.02 52821.40 88888.00 2006-09-29 09:50:55.406 272 18224.79 102.06 52821.50 88888.00 2006-09-29 09:50:55.906 272 18224.88 102.06 52821.32 88888.00 2006-09-29 09:50:56.406 272 18224.86 102.08 52821.39 88888.00 2006-09-29 09:50:56.906 272 18224.76 102.10 52821.32 88888.00 2006-09-29 09:50:57.406 272 18224.74 102.11 52821.18 88888.00 2006-09-29 09:50:57.906 272 18224.75 102.13 52821.22 88888.00 2006-09-29 09:50:58.406 272 18224.79 102.06 52821.14 88888.00 2006-09-29 09:50:58.906 272 18224.93 102.07 52821.08 88888.00 2006-09-29 09:50:59.406 272 18224.82 102.13 52821.05 88888.00 2006-09-29 09:50:59.906 272 18224.76 102.09 52821.03 88888.00 2006-09-29 09:51:00.406 272 18224.77 102.12 52821.00 88888.00 2006-09-29 09:51:00.906 272 18224.72 102.10 52820.84 88888.00 2006-09-29 09:51:01.406 272 18224.68 102.06 52820.85 88888.00 2006-09-29 09:51:01.906 272 18224.78 102.09 52821.05 88888.00 2006-09-29 09:51:02.406 272 18224.75 102.09 52820.96 88888.00 2006-09-29 09:51:02.906 272 18224.83 102.08 52820.88 88888.00 2006-09-29 09:51:03.406 272 18224.89 102.08 52820.97 88888.00 2006-09-29 09:51:03.906 272 18224.99 102.03 52820.96 88888.00 2006-09-29 09:51:04.406 272 18225.07 102.02 52821.04 88888.00 2006-09-29 09:51:04.906 272 18225.16 102.11 52821.14 88888.00 2006-09-29 09:51:05.406 272 18225.10 102.17 52820.98 88888.00 2006-09-29 09:51:05.906 272 18225.00 102.13 52820.95 88888.00 2006-09-29 09:51:06.406 272 18225.00 102.15 52820.89 88888.00 2006-09-29 09:51:06.906 272 18224.84 102.12 52820.75 88888.00 2006-09-29 09:51:07.406 272 18224.89 102.17 52820.74 88888.00 2006-09-29 09:51:07.906 272 18224.87 102.18 52820.80 88888.00 2006-09-29 09:51:08.406 272 18224.76 102.14 52820.81 88888.00 2006-09-29 09:51:08.906 272 18224.87 102.13 52820.79 88888.00 2006-09-29 09:51:09.406 272 18224.98 102.12 52820.85 88888.00 2006-09-29 09:51:09.906 272 18225.17 102.19 52820.92 88888.00 2006-09-29 09:51:10.406 272 18225.18 102.19 52820.97 88888.00 2006-09-29 09:51:10.906 272 18225.10 102.17 52820.94 88888.00 2006-09-29 09:51:11.406 272 18225.09 102.17 52820.96 88888.00 2006-09-29 09:51:11.906 272 18225.14 102.16 52821.04 88888.00 2006-09-29 09:51:12.406 272 18225.15 102.12 52821.00 88888.00 2006-09-29 09:51:12.906 272 18225.29 102.12 52820.96 88888.00 2006-09-29 09:51:13.406 272 18225.17 102.14 52820.94 88888.00 2006-09-29 09:51:13.906 272 18225.02 102.19 52821.12 88888.00 2006-09-29 09:51:14.406 272 18225.14 102.13 52821.27 88888.00 2006-09-29 09:51:14.906 272 18224.88 102.13 52821.25 88888.00 2006-09-29 09:51:15.406 272 18224.98 102.12 52821.21 88888.00 2006-09-29 09:51:15.906 272 18225.06 102.16 52821.22 88888.00 2006-09-29 09:51:16.406 272 18225.00 102.22 52821.18 88888.00 2006-09-29 09:51:16.906 272 18225.07 102.20 52821.12 88888.00 2006-09-29 09:51:17.406 272 18225.15 102.09 52821.22 88888.00 2006-09-29 09:51:17.906 272 18225.07 102.02 52821.30 88888.00 2006-09-29 09:51:18.406 272 18225.15 102.06 52821.26 88888.00 2006-09-29 09:51:18.906 272 18225.07 102.06 52821.17 88888.00 2006-09-29 09:51:19.406 272 18225.08 102.04 52821.06 88888.00 2006-09-29 09:51:19.906 272 18225.16 102.02 52821.16 88888.00 2006-09-29 09:51:20.406 272 18225.15 102.06 52821.07 88888.00 2006-09-29 09:51:20.906 272 18225.07 102.17 52821.04 88888.00 2006-09-29 09:51:21.406 272 18225.22 102.13 52821.10 88888.00 2006-09-29 09:51:21.906 272 18225.38 102.11 52821.00 88888.00 2006-09-29 09:51:22.406 272 18225.43 102.12 52820.95 88888.00 2006-09-29 09:51:22.906 272 18225.38 102.14 52820.97 88888.00 2006-09-29 09:51:23.406 272 18225.30 102.11 52821.07 88888.00 2006-09-29 09:51:23.906 272 18225.14 102.08 52821.03 88888.00 2006-09-29 09:51:24.406 272 18225.17 102.10 52820.99 88888.00 2006-09-29 09:51:24.906 272 18225.20 102.10 52821.00 88888.00 2006-09-29 09:51:25.406 272 18225.20 102.04 52820.98 88888.00 2006-09-29 09:51:25.906 272 18225.05 102.01 52821.02 88888.00 2006-09-29 09:51:26.406 272 18224.98 101.98 52821.05 88888.00 2006-09-29 09:51:26.906 272 18224.97 101.95 52820.87 88888.00 2006-09-29 09:51:27.406 272 18224.98 101.90 52820.85 88888.00 2006-09-29 09:51:27.906 272 18224.98 101.96 52820.95 88888.00 2006-09-29 09:51:28.406 272 18225.02 101.99 52820.82 88888.00 2006-09-29 09:51:28.906 272 18225.02 102.02 52820.85 88888.00 2006-09-29 09:51:29.406 272 18224.97 102.03 52820.94 88888.00 2006-09-29 09:51:29.906 272 18224.97 102.08 52821.02 88888.00 2006-09-29 09:51:30.406 272 18225.03 102.09 52820.97 88888.00 2006-09-29 09:51:30.906 272 18225.03 102.17 52820.95 88888.00 2006-09-29 09:51:31.406 272 18225.05 102.21 52820.91 88888.00 2006-09-29 09:51:31.906 272 18225.21 102.20 52820.88 88888.00 2006-09-29 09:51:32.406 272 18225.24 102.19 52820.91 88888.00 2006-09-29 09:51:32.906 272 18225.17 102.11 52820.88 88888.00 2006-09-29 09:51:33.406 272 18225.09 102.05 52820.84 88888.00 2006-09-29 09:51:33.906 272 18225.19 102.04 52820.83 88888.00 2006-09-29 09:51:34.406 272 18225.07 102.08 52820.82 88888.00 2006-09-29 09:51:34.906 272 18225.13 102.11 52821.00 88888.00 2006-09-29 09:51:35.406 272 18225.20 102.06 52821.09 88888.00 2006-09-29 09:51:35.906 272 18225.10 102.09 52821.07 88888.00 2006-09-29 09:51:36.406 272 18225.13 102.12 52821.02 88888.00 2006-09-29 09:51:36.906 272 18225.14 102.11 52821.00 88888.00 2006-09-29 09:51:37.406 272 18225.10 102.08 52820.93 88888.00 2006-09-29 09:51:37.906 272 18225.07 102.15 52820.92 88888.00 2006-09-29 09:51:38.406 272 18225.15 102.18 52821.00 88888.00 2006-09-29 09:51:38.906 272 18225.10 102.16 52820.93 88888.00 2006-09-29 09:51:39.406 272 18224.99 102.11 52820.88 88888.00 2006-09-29 09:51:39.906 272 18225.13 102.17 52820.88 88888.00 2006-09-29 09:51:40.406 272 18225.19 102.14 52820.91 88888.00 2006-09-29 09:51:40.906 272 18225.07 102.06 52821.07 88888.00 2006-09-29 09:51:41.406 272 18225.09 102.08 52821.08 88888.00 2006-09-29 09:51:41.906 272 18225.10 102.18 52821.07 88888.00 2006-09-29 09:51:42.406 272 18225.08 102.20 52821.07 88888.00 2006-09-29 09:51:42.906 272 18225.13 102.20 52820.95 88888.00 2006-09-29 09:51:43.406 272 18225.16 102.18 52820.89 88888.00 2006-09-29 09:51:43.906 272 18225.20 102.17 52820.87 88888.00 2006-09-29 09:51:44.406 272 18225.20 102.22 52820.82 88888.00 2006-09-29 09:51:44.906 272 18225.13 102.20 52820.87 88888.00 2006-09-29 09:51:45.406 272 18225.02 102.18 52820.94 88888.00 2006-09-29 09:51:45.906 272 18225.09 102.24 52821.03 88888.00 2006-09-29 09:51:46.406 272 18225.06 102.21 52821.02 88888.00 2006-09-29 09:51:46.906 272 18225.07 102.22 52820.84 88888.00 2006-09-29 09:51:47.406 272 18225.07 102.20 52820.88 88888.00 2006-09-29 09:51:47.906 272 18225.17 102.14 52820.84 88888.00 2006-09-29 09:51:48.406 272 18225.22 102.15 52820.81 88888.00 2006-09-29 09:51:48.906 272 18225.28 102.23 52820.74 88888.00 2006-09-29 09:51:49.406 272 18225.20 102.28 52820.81 88888.00 2006-09-29 09:51:49.906 272 18225.13 102.21 52820.88 88888.00 2006-09-29 09:51:50.406 272 18225.07 102.19 52820.91 88888.00 2006-09-29 09:51:50.906 272 18225.14 102.21 52820.92 88888.00 2006-09-29 09:51:51.406 272 18225.05 102.21 52820.86 88888.00 2006-09-29 09:51:51.906 272 18225.14 102.19 52820.87 88888.00 2006-09-29 09:51:52.406 272 18225.06 102.07 52820.97 88888.00 2006-09-29 09:51:52.906 272 18224.97 102.18 52820.85 88888.00 2006-09-29 09:51:53.406 272 18225.10 102.21 52820.82 88888.00 2006-09-29 09:51:53.906 272 18225.16 102.20 52820.70 88888.00 2006-09-29 09:51:54.406 272 18225.17 102.10 52820.70 88888.00 2006-09-29 09:51:54.906 272 18225.20 102.06 52820.73 88888.00 2006-09-29 09:51:55.406 272 18225.20 102.09 52820.79 88888.00 2006-09-29 09:51:55.906 272 18225.09 102.15 52820.69 88888.00 2006-09-29 09:51:56.406 272 18225.10 102.15 52820.75 88888.00 2006-09-29 09:51:56.906 272 18225.21 102.12 52820.77 88888.00 2006-09-29 09:51:57.406 272 18225.25 102.11 52820.77 88888.00 2006-09-29 09:51:57.906 272 18225.27 102.12 52820.77 88888.00 2006-09-29 09:51:58.406 272 18225.35 102.09 52821.00 88888.00 2006-09-29 09:51:58.906 272 18225.52 102.08 52820.98 88888.00 2006-09-29 09:51:59.406 272 18225.55 102.10 52821.04 88888.00 2006-09-29 09:51:59.906 272 18225.44 102.08 52821.16 88888.00 2006-09-29 09:52:00.406 272 18225.44 102.04 52821.06 88888.00 2006-09-29 09:52:00.906 272 18225.33 102.01 52820.98 88888.00 2006-09-29 09:52:01.406 272 18225.28 102.06 52820.97 88888.00 2006-09-29 09:52:01.906 272 18225.35 102.12 52820.99 88888.00 2006-09-29 09:52:02.406 272 18225.49 102.14 52821.02 88888.00 2006-09-29 09:52:02.906 272 18225.37 102.10 52820.86 88888.00 2006-09-29 09:52:03.406 272 18225.22 102.07 52820.76 88888.00 2006-09-29 09:52:03.906 272 18225.26 102.13 52820.81 88888.00 2006-09-29 09:52:04.406 272 18225.30 102.16 52820.89 88888.00 2006-09-29 09:52:04.906 272 18225.26 102.16 52820.95 88888.00 2006-09-29 09:52:05.406 272 18225.28 102.17 52820.83 88888.00 2006-09-29 09:52:05.906 272 18225.28 102.12 52820.82 88888.00 2006-09-29 09:52:06.406 272 18225.27 102.08 52820.82 88888.00 2006-09-29 09:52:06.906 272 18225.30 102.07 52820.75 88888.00 2006-09-29 09:52:07.406 272 18225.33 102.06 52820.79 88888.00 2006-09-29 09:52:07.906 272 18225.30 102.10 52820.85 88888.00 2006-09-29 09:52:08.406 272 18225.31 102.12 52820.85 88888.00 2006-09-29 09:52:08.906 272 18225.40 102.05 52820.91 88888.00 2006-09-29 09:52:09.406 272 18225.33 102.05 52821.03 88888.00 2006-09-29 09:52:09.906 272 18225.26 102.03 52820.97 88888.00 2006-09-29 09:52:10.406 272 18225.07 102.03 52820.98 88888.00 2006-09-29 09:52:10.906 272 18225.15 102.04 52821.05 88888.00 2006-09-29 09:52:11.406 272 18225.14 102.06 52821.06 88888.00 2006-09-29 09:52:11.906 272 18225.09 102.13 52821.00 88888.00 2006-09-29 09:52:12.406 272 18225.09 102.15 52820.91 88888.00 2006-09-29 09:52:12.906 272 18225.06 102.15 52820.87 88888.00 2006-09-29 09:52:13.406 272 18225.05 102.22 52820.87 88888.00 2006-09-29 09:52:13.906 272 18225.03 102.24 52820.85 88888.00 2006-09-29 09:52:14.406 272 18225.04 102.26 52820.80 88888.00 2006-09-29 09:52:14.906 272 18224.99 102.25 52820.77 88888.00 2006-09-29 09:52:15.406 272 18225.08 102.24 52820.87 88888.00 2006-09-29 09:52:15.906 272 18225.02 102.17 52821.03 88888.00 2006-09-29 09:52:16.406 272 18225.14 102.20 52820.97 88888.00 2006-09-29 09:52:16.906 272 18225.22 102.21 52821.04 88888.00 2006-09-29 09:52:17.406 272 18225.19 102.33 52821.00 88888.00 2006-09-29 09:52:17.906 272 18225.08 102.29 52820.89 88888.00 2006-09-29 09:52:18.406 272 18225.08 102.28 52820.88 88888.00 2006-09-29 09:52:18.906 272 18225.02 102.34 52820.98 88888.00 2006-09-29 09:52:19.406 272 18224.96 102.31 52821.04 88888.00 2006-09-29 09:52:19.906 272 18224.95 102.25 52821.02 88888.00 2006-09-29 09:52:20.406 272 18225.07 102.25 52820.85 88888.00 2006-09-29 09:52:20.906 272 18225.09 102.28 52820.80 88888.00 2006-09-29 09:52:21.406 272 18225.07 102.32 52820.87 88888.00 2006-09-29 09:52:21.906 272 18224.99 102.31 52820.83 88888.00 2006-09-29 09:52:22.406 272 18225.00 102.31 52820.85 88888.00 2006-09-29 09:52:22.906 272 18224.81 102.29 52820.86 88888.00 2006-09-29 09:52:23.406 272 18224.85 102.25 52820.85 88888.00 2006-09-29 09:52:23.906 272 18224.97 102.32 52820.85 88888.00 2006-09-29 09:52:24.406 272 18225.00 102.36 52820.73 88888.00 2006-09-29 09:52:24.906 272 18224.94 102.29 52820.80 88888.00 2006-09-29 09:52:25.406 272 18225.00 102.37 52820.84 88888.00 2006-09-29 09:52:25.906 272 18225.04 102.39 52821.03 88888.00 2006-09-29 09:52:26.406 272 18224.99 102.39 52820.96 88888.00 2006-09-29 09:52:26.906 272 18225.08 102.37 52820.94 88888.00 2006-09-29 09:52:27.406 272 18224.97 102.38 52820.93 88888.00 2006-09-29 09:52:27.906 272 18225.04 102.23 52820.83 88888.00 2006-09-29 09:52:28.406 272 18225.20 102.14 52820.79 88888.00 2006-09-29 09:52:28.906 272 18225.27 102.20 52820.76 88888.00 2006-09-29 09:52:29.406 272 18225.33 102.17 52820.88 88888.00 2006-09-29 09:52:29.906 272 18225.31 102.16 52821.03 88888.00 2006-09-29 09:52:30.406 272 18225.33 102.14 52820.96 88888.00 2006-09-29 09:52:30.906 272 18225.30 102.13 52820.88 88888.00 2006-09-29 09:52:31.406 272 18225.31 102.16 52820.89 88888.00 2006-09-29 09:52:31.906 272 18225.28 102.19 52820.88 88888.00 2006-09-29 09:52:32.406 272 18225.30 102.20 52820.71 88888.00 2006-09-29 09:52:32.906 272 18225.28 102.20 52820.60 88888.00 2006-09-29 09:52:33.406 272 18225.31 102.14 52820.68 88888.00 2006-09-29 09:52:33.906 272 18225.46 102.25 52820.60 88888.00 2006-09-29 09:52:34.406 272 18225.43 102.21 52820.71 88888.00 2006-09-29 09:52:34.906 272 18225.49 102.18 52820.75 88888.00 2006-09-29 09:52:35.406 272 18225.51 102.13 52820.73 88888.00 2006-09-29 09:52:35.906 272 18225.51 102.18 52820.71 88888.00 2006-09-29 09:52:36.406 272 18225.38 102.23 52820.79 88888.00 2006-09-29 09:52:36.906 272 18225.36 102.11 52820.85 88888.00 2006-09-29 09:52:37.406 272 18225.31 102.16 52820.93 88888.00 2006-09-29 09:52:37.906 272 18225.07 102.17 52820.91 88888.00 2006-09-29 09:52:38.406 272 18225.05 102.16 52820.92 88888.00 2006-09-29 09:52:38.906 272 18225.22 102.16 52820.94 88888.00 2006-09-29 09:52:39.406 272 18225.28 102.19 52821.02 88888.00 2006-09-29 09:52:39.906 272 18225.28 102.28 52821.10 88888.00 2006-09-29 09:52:40.406 272 18225.31 102.25 52821.03 88888.00 2006-09-29 09:52:40.906 272 18225.33 102.26 52821.00 88888.00 2006-09-29 09:52:41.406 272 18225.37 102.26 52820.98 88888.00 2006-09-29 09:52:41.906 272 18225.35 102.30 52820.97 88888.00 2006-09-29 09:52:42.406 272 18225.35 102.29 52820.84 88888.00 2006-09-29 09:52:42.906 272 18225.51 102.36 52820.87 88888.00 2006-09-29 09:52:43.406 272 18225.60 102.36 52820.80 88888.00 2006-09-29 09:52:43.906 272 18225.58 102.30 52820.80 88888.00 2006-09-29 09:52:44.406 272 18225.54 102.28 52820.81 88888.00 2006-09-29 09:52:44.906 272 18225.50 102.23 52820.89 88888.00 2006-09-29 09:52:45.406 272 18225.47 102.19 52820.85 88888.00 2006-09-29 09:52:45.906 272 18225.47 102.19 52820.84 88888.00 2006-09-29 09:52:46.406 272 18225.42 102.17 52820.91 88888.00 2006-09-29 09:52:46.906 272 18225.38 102.15 52820.95 88888.00 2006-09-29 09:52:47.406 272 18225.42 102.17 52820.88 88888.00 2006-09-29 09:52:47.906 272 18225.52 102.25 52821.02 88888.00 2006-09-29 09:52:48.406 272 18225.44 102.23 52821.00 88888.00 2006-09-29 09:52:48.906 272 18225.39 102.20 52820.93 88888.00 2006-09-29 09:52:49.406 272 18225.30 102.22 52820.86 88888.00 2006-09-29 09:52:49.906 272 18225.35 102.23 52820.80 88888.00 2006-09-29 09:52:50.406 272 18225.40 102.31 52820.86 88888.00 2006-09-29 09:52:50.906 272 18225.38 102.32 52820.87 88888.00 2006-09-29 09:52:51.406 272 18225.29 102.30 52820.94 88888.00 2006-09-29 09:52:51.906 272 18225.32 102.33 52820.97 88888.00 2006-09-29 09:52:52.406 272 18225.41 102.39 52820.87 88888.00 2006-09-29 09:52:52.906 272 18225.43 102.43 52820.86 88888.00 2006-09-29 09:52:53.406 272 18225.36 102.43 52820.82 88888.00 2006-09-29 09:52:53.906 272 18225.32 102.34 52820.84 88888.00 2006-09-29 09:52:54.406 272 18225.35 102.19 52821.25 88888.00 2006-09-29 09:52:54.906 272 18225.30 102.17 52821.10 88888.00 2006-09-29 09:52:55.406 272 18225.29 102.22 52821.10 88888.00 2006-09-29 09:52:55.906 272 18225.18 102.31 52821.02 88888.00 2006-09-29 09:52:56.406 272 18225.08 102.28 52821.03 88888.00 2006-09-29 09:52:56.906 272 18225.20 102.19 52821.06 88888.00 2006-09-29 09:52:57.406 272 18225.07 102.18 52820.97 88888.00 2006-09-29 09:52:57.906 272 18225.03 102.15 52820.96 88888.00 2006-09-29 09:52:58.406 272 18225.11 102.20 52820.91 88888.00 2006-09-29 09:52:58.906 272 18225.16 102.11 52820.96 88888.00 2006-09-29 09:52:59.406 272 18225.10 102.15 52820.89 88888.00 2006-09-29 09:52:59.906 272 18225.00 102.15 52820.92 88888.00 2006-09-29 09:53:00.406 272 18225.05 102.20 52820.93 88888.00 2006-09-29 09:53:00.906 272 18225.20 102.15 52820.88 88888.00 2006-09-29 09:53:01.406 272 18225.14 102.16 52820.89 88888.00 2006-09-29 09:53:01.906 272 18225.13 102.17 52820.96 88888.00 2006-09-29 09:53:02.406 272 18224.99 102.13 52821.02 88888.00 2006-09-29 09:53:02.906 272 18225.09 102.16 52821.03 88888.00 2006-09-29 09:53:03.406 272 18225.10 102.28 52821.12 88888.00 2006-09-29 09:53:03.906 272 18225.09 102.28 52821.12 88888.00 2006-09-29 09:53:04.406 272 18224.98 102.35 52821.19 88888.00 2006-09-29 09:53:04.906 272 18224.85 102.41 52821.14 88888.00 2006-09-29 09:53:05.406 272 18224.86 102.34 52821.09 88888.00 2006-09-29 09:53:05.906 272 18224.96 102.28 52821.07 88888.00 2006-09-29 09:53:06.406 272 18224.98 102.33 52820.98 88888.00 2006-09-29 09:53:06.906 272 18224.97 102.41 52821.09 88888.00 2006-09-29 09:53:07.406 272 18224.87 102.44 52821.16 88888.00 2006-09-29 09:53:07.906 272 18224.85 102.36 52821.08 88888.00 2006-09-29 09:53:08.406 272 18224.84 102.30 52820.91 88888.00 2006-09-29 09:53:08.906 272 18224.84 102.30 52820.88 88888.00 2006-09-29 09:53:09.406 272 18224.91 102.23 52820.92 88888.00 2006-09-29 09:53:09.906 272 18224.86 102.32 52820.96 88888.00 2006-09-29 09:53:10.406 272 18224.93 102.29 52821.06 88888.00 2006-09-29 09:53:10.906 272 18225.15 102.25 52821.07 88888.00 2006-09-29 09:53:11.406 272 18225.20 102.28 52820.95 88888.00 2006-09-29 09:53:11.906 272 18224.95 102.32 52820.89 88888.00 2006-09-29 09:53:12.406 272 18225.02 102.23 52821.08 88888.00 2006-09-29 09:53:12.906 272 18225.14 102.26 52821.19 88888.00 2006-09-29 09:53:13.406 272 18225.17 102.35 52820.94 88888.00 2006-09-29 09:53:13.906 272 18225.18 102.31 52820.99 88888.00 2006-09-29 09:53:14.406 272 18225.21 102.23 52821.06 88888.00 2006-09-29 09:53:14.906 272 18225.14 102.23 52820.92 88888.00 2006-09-29 09:53:15.406 272 18225.15 102.32 52820.95 88888.00 2006-09-29 09:53:15.906 272 18224.92 102.30 52821.03 88888.00 2006-09-29 09:53:16.406 272 18224.92 102.28 52821.02 88888.00 2006-09-29 09:53:16.906 272 18224.93 102.23 52820.99 88888.00 2006-09-29 09:53:17.406 272 18224.91 102.29 52820.95 88888.00 2006-09-29 09:53:17.906 272 18224.93 102.36 52820.88 88888.00 2006-09-29 09:53:18.406 272 18224.85 102.41 52820.88 88888.00 2006-09-29 09:53:18.906 272 18224.76 102.40 52820.83 88888.00 2006-09-29 09:53:19.406 272 18224.86 102.31 52820.80 88888.00 2006-09-29 09:53:19.906 272 18224.96 102.22 52820.76 88888.00 2006-09-29 09:53:20.406 272 18224.95 102.28 52820.76 88888.00 2006-09-29 09:53:20.906 272 18224.86 102.35 52820.76 88888.00 2006-09-29 09:53:21.406 272 18224.85 102.36 52820.77 88888.00 2006-09-29 09:53:21.906 272 18224.83 102.41 52820.81 88888.00 2006-09-29 09:53:22.406 272 18224.67 102.39 52820.93 88888.00 2006-09-29 09:53:22.906 272 18224.79 102.31 52821.07 88888.00 2006-09-29 09:53:23.406 272 18224.82 102.33 52821.06 88888.00 2006-09-29 09:53:23.906 272 18224.89 102.38 52821.05 88888.00 2006-09-29 09:53:24.406 272 18224.89 102.38 52820.99 88888.00 2006-09-29 09:53:24.906 272 18224.86 102.34 52820.98 88888.00 2006-09-29 09:53:25.406 272 18224.89 102.37 52820.99 88888.00 2006-09-29 09:53:25.906 272 18224.95 102.38 52821.03 88888.00 2006-09-29 09:53:26.406 272 18224.97 102.38 52820.99 88888.00 2006-09-29 09:53:26.906 272 18224.92 102.31 52821.00 88888.00 2006-09-29 09:53:27.406 272 18224.82 102.24 52821.18 88888.00 2006-09-29 09:53:27.906 272 18224.82 102.22 52820.98 88888.00 2006-09-29 09:53:28.406 272 18224.74 102.16 52820.95 88888.00 2006-09-29 09:53:28.906 272 18224.67 102.14 52821.03 88888.00 2006-09-29 09:53:29.406 272 18224.79 102.25 52820.99 88888.00 2006-09-29 09:53:29.906 272 18224.91 102.26 52821.00 88888.00 2006-09-29 09:53:30.406 272 18224.87 102.35 52821.00 88888.00 2006-09-29 09:53:30.906 272 18224.93 102.38 52820.92 88888.00 2006-09-29 09:53:31.406 272 18224.84 102.37 52820.89 88888.00 2006-09-29 09:53:31.906 272 18224.88 102.37 52820.93 88888.00 2006-09-29 09:53:32.406 272 18224.89 102.31 52820.91 88888.00 2006-09-29 09:53:32.906 272 18224.78 102.24 52820.88 88888.00 2006-09-29 09:53:33.406 272 18224.84 102.18 52820.88 88888.00 2006-09-29 09:53:33.906 272 18224.79 102.20 52820.89 88888.00 2006-09-29 09:53:34.406 272 18224.75 102.19 52820.87 88888.00 2006-09-29 09:53:34.906 272 18224.75 102.26 52820.74 88888.00 2006-09-29 09:53:35.406 272 18224.86 102.32 52820.79 88888.00 2006-09-29 09:53:35.906 272 18224.85 102.35 52820.83 88888.00 2006-09-29 09:53:36.406 272 18224.88 102.38 52820.61 88888.00 2006-09-29 09:53:36.906 272 18224.96 102.39 52820.58 88888.00 2006-09-29 09:53:37.406 272 18224.89 102.33 52820.59 88888.00 2006-09-29 09:53:37.906 272 18224.94 102.25 52820.67 88888.00 2006-09-29 09:53:38.406 272 18224.97 102.26 52820.64 88888.00 2006-09-29 09:53:38.906 272 18225.00 102.24 52820.65 88888.00 2006-09-29 09:53:39.406 272 18224.96 102.22 52820.82 88888.00 2006-09-29 09:53:39.906 272 18224.87 102.22 52820.80 88888.00 2006-09-29 09:53:40.406 272 18225.00 102.30 52820.74 88888.00 2006-09-29 09:53:40.906 272 18225.08 102.25 52820.82 88888.00 2006-09-29 09:53:41.406 272 18225.17 102.28 52820.80 88888.00 2006-09-29 09:53:41.906 272 18225.18 102.26 52820.75 88888.00 2006-09-29 09:53:42.406 272 18225.21 102.24 52820.86 88888.00 2006-09-29 09:53:42.906 272 18225.16 102.33 52820.98 88888.00 2006-09-29 09:53:43.406 272 18225.13 102.32 52820.91 88888.00 2006-09-29 09:53:43.906 272 18225.11 102.33 52820.79 88888.00 2006-09-29 09:53:44.406 272 18225.18 102.34 52820.79 88888.00 2006-09-29 09:53:44.906 272 18225.16 102.31 52820.87 88888.00 2006-09-29 09:53:45.406 272 18225.08 102.34 52820.91 88888.00 2006-09-29 09:53:45.906 272 18225.07 102.34 52820.92 88888.00 2006-09-29 09:53:46.406 272 18225.21 102.29 52820.94 88888.00 2006-09-29 09:53:46.906 272 18225.22 102.21 52820.92 88888.00 2006-09-29 09:53:47.406 272 18225.22 102.20 52820.95 88888.00 2006-09-29 09:53:47.906 272 18225.14 102.22 52820.92 88888.00 2006-09-29 09:53:48.406 272 18225.14 102.23 52820.88 88888.00 2006-09-29 09:53:48.906 272 18225.14 102.22 52820.91 88888.00 2006-09-29 09:53:49.406 272 18225.02 102.25 52820.83 88888.00 2006-09-29 09:53:49.906 272 18224.88 102.20 52820.81 88888.00 2006-09-29 09:53:50.406 272 18224.94 102.21 52820.82 88888.00 2006-09-29 09:53:50.906 272 18225.02 102.23 52820.91 88888.00 2006-09-29 09:53:51.406 272 18224.91 102.28 52820.84 88888.00 2006-09-29 09:53:51.906 272 18224.81 102.30 52820.80 88888.00 2006-09-29 09:53:52.406 272 18224.81 102.26 52820.84 88888.00 2006-09-29 09:53:52.906 272 18224.88 102.22 52820.95 88888.00 2006-09-29 09:53:53.406 272 18224.93 102.12 52820.83 88888.00 2006-09-29 09:53:53.906 272 18224.93 102.21 52820.81 88888.00 2006-09-29 09:53:54.406 272 18225.11 102.21 52820.95 88888.00 2006-09-29 09:53:54.906 272 18224.88 102.23 52821.00 88888.00 2006-09-29 09:53:55.406 272 18224.84 102.20 52820.97 88888.00 2006-09-29 09:53:55.906 272 18224.98 102.13 52820.88 88888.00 2006-09-29 09:53:56.406 272 18225.09 102.21 52820.81 88888.00 2006-09-29 09:53:56.906 272 18225.05 102.24 52820.88 88888.00 2006-09-29 09:53:57.406 272 18225.03 102.26 52820.91 88888.00 2006-09-29 09:53:57.906 272 18225.00 102.23 52820.92 88888.00 2006-09-29 09:53:58.406 272 18224.89 102.22 52820.95 88888.00 2006-09-29 09:53:58.906 272 18224.81 102.12 52821.02 88888.00 2006-09-29 09:53:59.406 272 18224.84 102.09 52820.95 88888.00 2006-09-29 09:53:59.906 272 18224.70 102.04 52821.04 88888.00 2006-09-29 09:54:00.406 272 18224.59 102.09 52821.06 88888.00 2006-09-29 09:54:00.906 272 18224.74 102.13 52821.00 88888.00 2006-09-29 09:54:01.406 272 18224.83 102.22 52820.95 88888.00 2006-09-29 09:54:01.906 272 18224.83 102.26 52821.02 88888.00 2006-09-29 09:54:02.406 272 18224.67 102.20 52821.06 88888.00 2006-09-29 09:54:02.906 272 18224.79 102.17 52821.04 88888.00 2006-09-29 09:54:03.406 272 18224.73 102.10 52821.02 88888.00 2006-09-29 09:54:03.906 272 18224.65 102.14 52821.08 88888.00 2006-09-29 09:54:04.406 272 18224.84 102.10 52821.05 88888.00 2006-09-29 09:54:04.906 272 18224.81 102.11 52820.97 88888.00 2006-09-29 09:54:05.406 272 18224.82 102.11 52820.91 88888.00 2006-09-29 09:54:05.906 272 18224.85 102.14 52820.88 88888.00 2006-09-29 09:54:06.406 272 18225.04 102.26 52820.98 88888.00 2006-09-29 09:54:06.906 272 18225.02 102.26 52820.95 88888.00 2006-09-29 09:54:07.406 272 18225.00 102.29 52820.98 88888.00 2006-09-29 09:54:07.906 272 18225.00 102.29 52821.06 88888.00 2006-09-29 09:54:08.406 272 18224.98 102.36 52821.02 88888.00 2006-09-29 09:54:08.906 272 18224.87 102.30 52821.00 88888.00 2006-09-29 09:54:09.406 272 18224.97 102.24 52821.00 88888.00 2006-09-29 09:54:09.906 272 18225.03 102.23 52820.99 88888.00 2006-09-29 09:54:10.406 272 18224.87 102.19 52820.94 88888.00 2006-09-29 09:54:10.906 272 18224.86 102.26 52820.94 88888.00 2006-09-29 09:54:11.406 272 18224.89 102.22 52820.94 88888.00 2006-09-29 09:54:11.906 272 18224.93 102.11 52820.98 88888.00 2006-09-29 09:54:12.406 272 18225.09 102.11 52821.04 88888.00 2006-09-29 09:54:12.906 272 18224.92 102.06 52821.02 88888.00 2006-09-29 09:54:13.406 272 18224.87 102.10 52820.99 88888.00 2006-09-29 09:54:13.906 272 18225.04 102.20 52820.97 88888.00 2006-09-29 09:54:14.406 272 18225.10 102.18 52820.97 88888.00 2006-09-29 09:54:14.906 272 18225.14 102.12 52821.04 88888.00 2006-09-29 09:54:15.406 272 18225.13 102.15 52821.14 88888.00 2006-09-29 09:54:15.906 272 18225.15 102.26 52821.08 88888.00 2006-09-29 09:54:16.406 272 18225.17 102.29 52821.05 88888.00 2006-09-29 09:54:16.906 272 18225.21 102.30 52820.93 88888.00 2006-09-29 09:54:17.406 272 18225.21 102.32 52820.86 88888.00 2006-09-29 09:54:17.906 272 18225.24 102.29 52820.94 88888.00 2006-09-29 09:54:18.406 272 18225.22 102.17 52821.04 88888.00 2006-09-29 09:54:18.906 272 18225.33 102.20 52821.04 88888.00 2006-09-29 09:54:19.406 272 18225.29 102.21 52821.05 88888.00 2006-09-29 09:54:19.906 272 18225.33 102.17 52821.04 88888.00 2006-09-29 09:54:20.406 272 18225.24 102.13 52821.02 88888.00 2006-09-29 09:54:20.906 272 18225.27 102.15 52820.96 88888.00 2006-09-29 09:54:21.406 272 18225.30 102.26 52820.88 88888.00 2006-09-29 09:54:21.906 272 18225.29 102.22 52820.94 88888.00 2006-09-29 09:54:22.406 272 18225.24 102.21 52820.93 88888.00 2006-09-29 09:54:22.906 272 18225.02 102.19 52820.99 88888.00 2006-09-29 09:54:23.406 272 18224.94 102.07 52821.10 88888.00 2006-09-29 09:54:23.906 272 18225.02 102.07 52821.14 88888.00 2006-09-29 09:54:24.406 272 18225.22 102.15 52821.09 88888.00 2006-09-29 09:54:24.906 272 18225.03 102.13 52820.98 88888.00 2006-09-29 09:54:25.406 272 18224.89 102.12 52820.85 88888.00 2006-09-29 09:54:25.906 272 18224.97 102.08 52820.80 88888.00 2006-09-29 09:54:26.406 272 18225.00 102.11 52820.76 88888.00 2006-09-29 09:54:26.906 272 18224.88 102.20 52820.87 88888.00 2006-09-29 09:54:27.406 272 18224.81 102.31 52820.89 88888.00 2006-09-29 09:54:27.906 272 18224.70 102.29 52820.75 88888.00 2006-09-29 09:54:28.406 272 18224.82 102.28 52820.59 88888.00 2006-09-29 09:54:28.906 272 18224.87 102.35 52820.67 88888.00 2006-09-29 09:54:29.406 272 18224.96 102.39 52820.75 88888.00 2006-09-29 09:54:29.906 272 18224.96 102.42 52820.75 88888.00 2006-09-29 09:54:30.406 272 18225.09 102.40 52820.60 88888.00 2006-09-29 09:54:30.906 272 18225.09 102.37 52820.65 88888.00 2006-09-29 09:54:31.406 272 18225.04 102.37 52820.75 88888.00 2006-09-29 09:54:31.906 272 18224.83 102.41 52820.84 88888.00 2006-09-29 09:54:32.406 272 18224.79 102.37 52820.95 88888.00 2006-09-29 09:54:32.906 272 18224.84 102.37 52820.95 88888.00 2006-09-29 09:54:33.406 272 18224.79 102.34 52820.86 88888.00 2006-09-29 09:54:33.906 272 18224.75 102.31 52820.82 88888.00 2006-09-29 09:54:34.406 272 18224.79 102.34 52820.97 88888.00 2006-09-29 09:54:34.906 272 18224.88 102.32 52820.97 88888.00 2006-09-29 09:54:35.406 272 18224.67 102.37 52820.95 88888.00 2006-09-29 09:54:35.906 272 18224.67 102.39 52820.89 88888.00 2006-09-29 09:54:36.406 272 18224.82 102.42 52820.81 88888.00 2006-09-29 09:54:36.906 272 18225.08 102.47 52820.79 88888.00 2006-09-29 09:54:37.406 272 18225.04 102.47 52820.77 88888.00 2006-09-29 09:54:37.906 272 18224.95 102.51 52820.80 88888.00 2006-09-29 09:54:38.406 272 18224.81 102.49 52820.75 88888.00 2006-09-29 09:54:38.906 272 18224.77 102.56 52820.75 88888.00 2006-09-29 09:54:39.406 272 18224.79 102.61 52820.63 88888.00 2006-09-29 09:54:39.906 272 18224.93 102.59 52820.53 88888.00 2006-09-29 09:54:40.406 272 18224.95 102.56 52820.51 88888.00 2006-09-29 09:54:40.906 272 18224.89 102.50 52820.45 88888.00 2006-09-29 09:54:41.406 272 18224.75 102.48 52820.53 88888.00 2006-09-29 09:54:41.906 272 18224.75 102.50 52820.60 88888.00 2006-09-29 09:54:42.406 272 18224.87 102.55 52820.70 88888.00 2006-09-29 09:54:42.906 272 18224.91 102.52 52820.61 88888.00 2006-09-29 09:54:43.406 272 18224.73 102.55 52820.67 88888.00 2006-09-29 09:54:43.906 272 18224.79 102.50 52820.60 88888.00 2006-09-29 09:54:44.406 272 18224.91 102.47 52820.45 88888.00 2006-09-29 09:54:44.906 272 18224.91 102.39 52820.37 88888.00 2006-09-29 09:54:45.403 272 18224.86 102.30 52820.53 88888.00 2006-09-29 09:54:45.903 272 18224.88 102.22 52820.62 88888.00 2006-09-29 09:54:46.403 272 18224.78 102.25 52820.80 88888.00 2006-09-29 09:54:46.903 272 18224.85 102.36 52820.83 88888.00 2006-09-29 09:54:47.403 272 18224.84 102.40 52820.74 88888.00 2006-09-29 09:54:47.903 272 18224.72 102.46 52820.85 88888.00 2006-09-29 09:54:48.403 272 18224.79 102.47 52820.93 88888.00 2006-09-29 09:54:48.903 272 18224.77 102.45 52820.76 88888.00 2006-09-29 09:54:49.403 272 18224.89 102.37 52820.75 88888.00 2006-09-29 09:54:49.903 272 18224.88 102.42 52820.71 88888.00 2006-09-29 09:54:50.403 272 18225.05 102.52 52820.77 88888.00 2006-09-29 09:54:50.903 272 18225.10 102.50 52820.75 88888.00 2006-09-29 09:54:51.403 272 18225.07 102.49 52820.61 88888.00 2006-09-29 09:54:51.903 272 18225.09 102.41 52820.54 88888.00 2006-09-29 09:54:52.403 272 18225.11 102.53 52820.58 88888.00 2006-09-29 09:54:52.903 272 18225.07 102.50 52820.63 88888.00 2006-09-29 09:54:53.403 272 18225.07 102.40 52820.61 88888.00 2006-09-29 09:54:53.903 272 18225.16 102.40 52820.68 88888.00 2006-09-29 09:54:54.403 272 18225.17 102.42 52820.71 88888.00 2006-09-29 09:54:54.903 272 18225.13 102.35 52820.68 88888.00 2006-09-29 09:54:55.403 272 18225.10 102.30 52820.70 88888.00 2006-09-29 09:54:55.903 272 18225.13 102.28 52820.77 88888.00 2006-09-29 09:54:56.403 272 18225.19 102.22 52820.70 88888.00 2006-09-29 09:54:56.903 272 18225.15 102.34 52820.63 88888.00 2006-09-29 09:54:57.403 272 18225.20 102.45 52820.62 88888.00 2006-09-29 09:54:57.903 272 18225.18 102.47 52820.82 88888.00 2006-09-29 09:54:58.403 272 18224.98 102.46 52820.79 88888.00 2006-09-29 09:54:58.903 272 18224.98 102.48 52820.69 88888.00 2006-09-29 09:54:59.403 272 18224.82 102.47 52820.60 88888.00 2006-09-29 09:54:59.903 272 18224.77 102.44 52820.69 88888.00 2006-09-29 09:55:00.403 272 18224.81 102.36 52820.83 88888.00 2006-09-29 09:55:00.903 272 18224.82 102.34 52820.88 88888.00 2006-09-29 09:55:01.403 272 18224.79 102.38 52820.85 88888.00 2006-09-29 09:55:01.903 272 18224.86 102.40 52820.76 88888.00 2006-09-29 09:55:02.403 272 18224.81 102.45 52820.67 88888.00 2006-09-29 09:55:02.903 272 18224.62 102.46 52820.60 88888.00 2006-09-29 09:55:03.403 272 18224.72 102.35 52820.56 88888.00 2006-09-29 09:55:03.903 272 18224.81 102.24 52820.58 88888.00 2006-09-29 09:55:04.403 272 18224.92 102.25 52820.62 88888.00 2006-09-29 09:55:04.903 272 18224.85 102.34 52820.67 88888.00 2006-09-29 09:55:05.403 272 18224.83 102.37 52820.68 88888.00 2006-09-29 09:55:05.903 272 18224.88 102.39 52820.73 88888.00 2006-09-29 09:55:06.403 272 18224.88 102.39 52820.73 88888.00 2006-09-29 09:55:06.903 272 18224.67 102.40 52820.75 88888.00 2006-09-29 09:55:07.403 272 18224.61 102.46 52820.76 88888.00 2006-09-29 09:55:07.903 272 18224.64 102.46 52820.72 88888.00 2006-09-29 09:55:08.403 272 18224.61 102.46 52820.75 88888.00 2006-09-29 09:55:08.903 272 18224.68 102.46 52820.72 88888.00 2006-09-29 09:55:09.403 272 18224.62 102.51 52820.79 88888.00 2006-09-29 09:55:09.903 272 18224.68 102.44 52820.96 88888.00 2006-09-29 09:55:10.403 272 18224.81 102.44 52821.03 88888.00 2006-09-29 09:55:10.903 272 18224.78 102.46 52820.91 88888.00 2006-09-29 09:55:11.403 272 18224.76 102.45 52820.74 88888.00 2006-09-29 09:55:11.903 272 18224.77 102.48 52820.77 88888.00 2006-09-29 09:55:12.403 272 18224.73 102.44 52820.74 88888.00 2006-09-29 09:55:12.903 272 18224.72 102.43 52820.64 88888.00 2006-09-29 09:55:13.403 272 18224.62 102.45 52820.73 88888.00 2006-09-29 09:55:13.903 272 18224.74 102.43 52820.76 88888.00 2006-09-29 09:55:14.403 272 18224.78 102.41 52820.73 88888.00 2006-09-29 09:55:14.903 272 18224.79 102.37 52820.75 88888.00 2006-09-29 09:55:15.403 272 18224.88 102.38 52820.67 88888.00 2006-09-29 09:55:15.903 272 18224.81 102.51 52820.61 88888.00 2006-09-29 09:55:16.403 272 18224.77 102.55 52820.77 88888.00 2006-09-29 09:55:16.903 272 18224.81 102.47 52820.75 88888.00 2006-09-29 09:55:17.403 272 18224.66 102.49 52820.69 88888.00 2006-09-29 09:55:17.903 272 18224.54 102.46 52820.96 88888.00 2006-09-29 09:55:18.403 272 18224.49 102.49 52820.74 88888.00 2006-09-29 09:55:18.903 272 18224.51 102.40 52820.56 88888.00 2006-09-29 09:55:19.403 272 18224.52 102.38 52820.79 88888.00 2006-09-29 09:55:19.903 272 18224.61 102.43 52820.82 88888.00 2006-09-29 09:55:20.403 272 18224.72 102.32 52820.81 88888.00 2006-09-29 09:55:20.903 272 18224.76 102.33 52820.81 88888.00 2006-09-29 09:55:21.403 272 18224.75 102.44 52820.74 88888.00 2006-09-29 09:55:21.903 272 18224.67 102.45 52820.77 88888.00 2006-09-29 09:55:22.403 272 18224.78 102.50 52820.85 88888.00 2006-09-29 09:55:22.903 272 18224.60 102.51 52820.76 88888.00 2006-09-29 09:55:23.403 272 18224.42 102.46 52820.68 88888.00 2006-09-29 09:55:23.903 272 18224.37 102.40 52820.80 88888.00 2006-09-29 09:55:24.403 272 18224.22 102.40 52820.82 88888.00 2006-09-29 09:55:24.903 272 18224.27 102.43 52820.83 88888.00 2006-09-29 09:55:25.403 272 18224.43 102.49 52820.82 88888.00 2006-09-29 09:55:25.903 272 18224.43 102.54 52820.81 88888.00 2006-09-29 09:55:26.403 272 18224.39 102.55 52820.94 88888.00 2006-09-29 09:55:26.903 272 18224.34 102.39 52820.93 88888.00 2006-09-29 09:55:27.403 272 18224.31 102.45 52820.95 88888.00 2006-09-29 09:55:27.903 272 18224.31 102.46 52820.94 88888.00 2006-09-29 09:55:28.403 272 18224.35 102.45 52821.02 88888.00 2006-09-29 09:55:28.903 272 18224.27 102.48 52820.99 88888.00 2006-09-29 09:55:29.403 272 18224.28 102.57 52820.96 88888.00 2006-09-29 09:55:29.903 272 18224.35 102.57 52820.89 88888.00 2006-09-29 09:55:30.403 272 18224.43 102.54 52820.92 88888.00 2006-09-29 09:55:30.903 272 18224.39 102.51 52820.95 88888.00 2006-09-29 09:55:31.403 272 18224.49 102.53 52820.92 88888.00 2006-09-29 09:55:31.903 272 18224.48 102.54 52820.91 88888.00 2006-09-29 09:55:32.403 272 18224.39 102.54 52820.88 88888.00 2006-09-29 09:55:32.903 272 18224.50 102.53 52820.87 88888.00 2006-09-29 09:55:33.403 272 18224.60 102.66 52821.34 88888.00 2006-09-29 09:55:33.903 272 18224.59 102.61 52821.75 88888.00 2006-09-29 09:55:34.403 272 18224.60 102.66 52821.22 88888.00 2006-09-29 09:55:34.903 272 18224.61 102.62 52820.97 88888.00 2006-09-29 09:55:35.403 272 18224.63 102.59 52820.88 88888.00 2006-09-29 09:55:35.903 272 18224.56 102.58 52820.88 88888.00 2006-09-29 09:55:36.403 272 18224.57 102.51 52820.91 88888.00 2006-09-29 09:55:36.903 272 18224.72 102.42 52820.81 88888.00 2006-09-29 09:55:37.403 272 18224.74 102.46 52820.80 88888.00 2006-09-29 09:55:37.903 272 18224.74 102.47 52820.75 88888.00 2006-09-29 09:55:38.403 272 18224.64 102.49 52820.80 88888.00 2006-09-29 09:55:38.903 272 18224.65 102.53 52820.83 88888.00 2006-09-29 09:55:39.403 272 18224.70 102.51 52820.86 88888.00 2006-09-29 09:55:39.903 272 18224.75 102.50 52820.94 88888.00 2006-09-29 09:55:40.403 272 18224.63 102.52 52820.91 88888.00 2006-09-29 09:55:40.903 272 18224.59 102.63 52820.85 88888.00 2006-09-29 09:55:41.403 272 18224.63 102.49 52820.80 88888.00 2006-09-29 09:55:41.903 272 18224.67 102.44 52820.84 88888.00 2006-09-29 09:55:42.403 272 18224.67 102.47 52821.05 88888.00 2006-09-29 09:55:42.903 272 18224.63 102.43 52820.88 88888.00 2006-09-29 09:55:43.403 272 18224.60 102.47 52820.77 88888.00 2006-09-29 09:55:43.903 272 18224.61 102.48 52820.83 88888.00 2006-09-29 09:55:44.403 272 18224.57 102.46 52820.94 88888.00 2006-09-29 09:55:44.903 272 18224.46 102.44 52820.91 88888.00 2006-09-29 09:55:45.403 272 18224.62 102.49 52820.92 88888.00 2006-09-29 09:55:45.903 272 18224.53 102.47 52820.82 88888.00 2006-09-29 09:55:46.403 272 18224.43 102.42 52820.83 88888.00 2006-09-29 09:55:46.903 272 18224.45 102.38 52820.80 88888.00 2006-09-29 09:55:47.403 272 18224.46 102.37 52820.75 88888.00 2006-09-29 09:55:47.903 272 18224.55 102.41 52820.81 88888.00 2006-09-29 09:55:48.403 272 18224.57 102.48 52820.84 88888.00 2006-09-29 09:55:48.903 272 18224.62 102.61 52820.99 88888.00 2006-09-29 09:55:49.403 272 18224.65 102.59 52821.02 88888.00 2006-09-29 09:55:49.903 272 18224.59 102.56 52820.95 88888.00 2006-09-29 09:55:50.403 272 18224.56 102.65 52820.96 88888.00 2006-09-29 09:55:50.903 272 18224.56 102.65 52820.88 88888.00 2006-09-29 09:55:51.403 272 18224.45 102.59 52820.87 88888.00 2006-09-29 09:55:51.903 272 18224.39 102.56 52820.85 88888.00 2006-09-29 09:55:52.403 272 18224.39 102.59 52820.83 88888.00 2006-09-29 09:55:52.903 272 18224.45 102.63 52820.81 88888.00 2006-09-29 09:55:53.403 272 18224.57 102.61 52820.86 88888.00 2006-09-29 09:55:53.903 272 18224.65 102.62 52820.88 88888.00 2006-09-29 09:55:54.403 272 18224.64 102.62 52820.84 88888.00 2006-09-29 09:55:54.903 272 18224.55 102.53 52820.88 88888.00 2006-09-29 09:55:55.403 272 18224.55 102.41 52820.93 88888.00 2006-09-29 09:55:55.903 272 18224.52 102.45 52820.98 88888.00 2006-09-29 09:55:56.403 272 18224.55 102.61 52820.87 88888.00 2006-09-29 09:55:56.903 272 18224.43 102.65 52820.86 88888.00 2006-09-29 09:55:57.403 272 18224.40 102.64 52820.98 88888.00 2006-09-29 09:55:57.903 272 18224.45 102.57 52820.85 88888.00 2006-09-29 09:55:58.403 272 18224.45 102.54 52820.82 88888.00 2006-09-29 09:55:58.903 272 18224.46 102.51 52820.80 88888.00 2006-09-29 09:55:59.403 272 18224.51 102.52 52820.88 88888.00 2006-09-29 09:55:59.903 272 18224.54 102.51 52820.88 88888.00 2006-09-29 09:56:00.403 272 18224.62 102.52 52820.82 88888.00 2006-09-29 09:56:00.903 272 18224.65 102.54 52820.81 88888.00 2006-09-29 09:56:01.403 272 18224.67 102.51 52820.81 88888.00 2006-09-29 09:56:01.903 272 18224.67 102.45 52820.80 88888.00 2006-09-29 09:56:02.403 272 18224.57 102.37 52820.87 88888.00 2006-09-29 09:56:02.903 272 18224.49 102.48 52820.86 88888.00 2006-09-29 09:56:03.403 272 18224.45 102.54 52820.88 88888.00 2006-09-29 09:56:03.903 272 18224.43 102.51 52820.83 88888.00 2006-09-29 09:56:04.403 272 18224.37 102.45 52820.92 88888.00 2006-09-29 09:56:04.903 272 18224.32 102.48 52820.95 88888.00 2006-09-29 09:56:05.403 272 18224.32 102.53 52820.85 88888.00 2006-09-29 09:56:05.903 272 18224.35 102.63 52820.86 88888.00 2006-09-29 09:56:06.403 272 18224.49 102.52 52820.88 88888.00 2006-09-29 09:56:06.903 272 18224.44 102.44 52820.93 88888.00 2006-09-29 09:56:07.403 272 18224.40 102.52 52820.81 88888.00 2006-09-29 09:56:07.903 272 18224.50 102.54 52820.73 88888.00 2006-09-29 09:56:08.403 272 18224.49 102.54 52820.79 88888.00 2006-09-29 09:56:08.903 272 18224.52 102.55 52820.76 88888.00 2006-09-29 09:56:09.403 272 18224.50 102.54 52820.75 88888.00 2006-09-29 09:56:09.903 272 18224.60 102.56 52820.81 88888.00 2006-09-29 09:56:10.403 272 18224.55 102.54 52820.86 88888.00 2006-09-29 09:56:10.903 272 18224.55 102.46 52820.84 88888.00 2006-09-29 09:56:11.403 272 18224.55 102.49 52820.82 88888.00 2006-09-29 09:56:11.903 272 18224.48 102.55 52820.74 88888.00 2006-09-29 09:56:12.403 272 18224.56 102.50 52820.71 88888.00 2006-09-29 09:56:12.903 272 18224.51 102.61 52820.63 88888.00 2006-09-29 09:56:13.403 272 18224.20 102.61 52820.59 88888.00 2006-09-29 09:56:13.903 272 18224.17 102.51 52820.56 88888.00 2006-09-29 09:56:14.403 272 18224.06 102.50 52820.71 88888.00 2006-09-29 09:56:14.903 272 18224.07 102.57 52820.81 88888.00 2006-09-29 09:56:15.403 272 18224.23 102.58 52820.84 88888.00 2006-09-29 09:56:15.903 272 18224.32 102.57 52820.65 88888.00 2006-09-29 09:56:16.403 272 18224.35 102.54 52820.67 88888.00 2006-09-29 09:56:16.903 272 18224.35 102.52 52820.71 88888.00 2006-09-29 09:56:17.403 272 18224.43 102.48 52820.81 88888.00 2006-09-29 09:56:17.903 272 18224.60 102.54 52820.92 88888.00 2006-09-29 09:56:18.403 272 18224.50 102.61 52820.82 88888.00 2006-09-29 09:56:18.903 272 18224.45 102.58 52820.80 88888.00 2006-09-29 09:56:19.403 272 18224.51 102.56 52820.88 88888.00 2006-09-29 09:56:19.903 272 18224.63 102.49 52820.65 88888.00 2006-09-29 09:56:20.403 272 18224.56 102.50 52820.58 88888.00 2006-09-29 09:56:20.903 272 18224.52 102.53 52820.67 88888.00 2006-09-29 09:56:21.403 272 18224.57 102.54 52820.70 88888.00 2006-09-29 09:56:21.903 272 18224.63 102.53 52820.63 88888.00 2006-09-29 09:56:22.403 272 18224.60 102.57 52820.64 88888.00 2006-09-29 09:56:22.903 272 18224.64 102.64 52820.72 88888.00 2006-09-29 09:56:23.403 272 18224.60 102.62 52820.72 88888.00 2006-09-29 09:56:23.903 272 18224.48 102.63 52820.61 88888.00 2006-09-29 09:56:24.403 272 18224.50 102.59 52820.67 88888.00 2006-09-29 09:56:24.903 272 18224.54 102.62 52820.64 88888.00 2006-09-29 09:56:25.403 272 18224.50 102.62 52820.65 88888.00 2006-09-29 09:56:25.903 272 18224.56 102.56 52820.71 88888.00 2006-09-29 09:56:26.403 272 18224.60 102.55 52820.79 88888.00 2006-09-29 09:56:26.903 272 18224.54 102.61 52820.80 88888.00 2006-09-29 09:56:27.403 272 18224.52 102.62 52820.77 88888.00 2006-09-29 09:56:27.903 272 18224.54 102.59 52820.74 88888.00 2006-09-29 09:56:28.403 272 18224.52 102.59 52820.76 88888.00 2006-09-29 09:56:28.903 272 18224.53 102.65 52820.76 88888.00 2006-09-29 09:56:29.403 272 18224.64 102.63 52820.83 88888.00 2006-09-29 09:56:29.903 272 18224.66 102.61 52820.94 88888.00 2006-09-29 09:56:30.403 272 18224.68 102.59 52820.97 88888.00 2006-09-29 09:56:30.903 272 18224.91 102.63 52820.93 88888.00 2006-09-29 09:56:31.403 272 18225.04 102.62 52820.76 88888.00 2006-09-29 09:56:31.903 272 18224.95 102.57 52820.62 88888.00 2006-09-29 09:56:32.403 272 18224.71 102.55 52820.68 88888.00 2006-09-29 09:56:32.903 272 18224.74 102.54 52820.82 88888.00 2006-09-29 09:56:33.403 272 18224.91 102.54 52820.76 88888.00 2006-09-29 09:56:33.903 272 18224.88 102.55 52820.69 88888.00 2006-09-29 09:56:34.403 272 18224.76 102.53 52820.75 88888.00 2006-09-29 09:56:34.903 272 18224.73 102.52 52820.65 88888.00 2006-09-29 09:56:35.403 272 18224.74 102.56 52820.58 88888.00 2006-09-29 09:56:35.903 272 18224.68 102.61 52820.60 88888.00 2006-09-29 09:56:36.403 272 18224.57 102.65 52820.65 88888.00 2006-09-29 09:56:36.903 272 18224.54 102.65 52820.71 88888.00 2006-09-29 09:56:37.403 272 18224.66 102.58 52820.73 88888.00 2006-09-29 09:56:37.903 272 18224.65 102.63 52820.84 88888.00 2006-09-29 09:56:38.403 272 18224.57 102.65 52820.81 88888.00 2006-09-29 09:56:38.903 272 18224.62 102.66 52820.71 88888.00 2006-09-29 09:56:39.403 272 18224.68 102.69 52820.74 88888.00 2006-09-29 09:56:39.903 272 18224.74 102.73 52820.77 88888.00 2006-09-29 09:56:40.403 272 18224.68 102.75 52821.02 88888.00 2006-09-29 09:56:40.903 272 18224.66 102.70 52821.06 88888.00 2006-09-29 09:56:41.403 272 18224.67 102.68 52820.94 88888.00 2006-09-29 09:56:41.903 272 18224.55 102.68 52820.86 88888.00 2006-09-29 09:56:42.403 272 18224.66 102.63 52820.85 88888.00 2006-09-29 09:56:42.903 272 18224.77 102.61 52820.91 88888.00 2006-09-29 09:56:43.403 272 18224.72 102.61 52820.88 88888.00 2006-09-29 09:56:43.903 272 18224.64 102.54 52820.96 88888.00 2006-09-29 09:56:44.403 272 18224.68 102.53 52820.95 88888.00 2006-09-29 09:56:44.903 272 18224.72 102.52 52820.88 88888.00 2006-09-29 09:56:45.403 272 18224.81 102.54 52820.88 88888.00 2006-09-29 09:56:45.903 272 18224.85 102.61 52820.97 88888.00 2006-09-29 09:56:46.403 272 18224.85 102.61 52820.98 88888.00 2006-09-29 09:56:46.903 272 18224.82 102.68 52820.87 88888.00 2006-09-29 09:56:47.403 272 18224.78 102.63 52820.81 88888.00 2006-09-29 09:56:47.903 272 18224.72 102.59 52820.79 88888.00 2006-09-29 09:56:48.403 272 18224.81 102.53 52820.95 88888.00 2006-09-29 09:56:48.903 272 18224.85 102.55 52820.93 88888.00 2006-09-29 09:56:49.403 272 18224.72 102.53 52820.95 88888.00 2006-09-29 09:56:49.903 272 18224.74 102.52 52820.98 88888.00 2006-09-29 09:56:50.403 272 18224.83 102.55 52821.05 88888.00 2006-09-29 09:56:50.903 272 18224.81 102.63 52821.11 88888.00 2006-09-29 09:56:51.403 272 18224.82 102.70 52821.05 88888.00 2006-09-29 09:56:51.903 272 18224.92 102.54 52821.11 88888.00 2006-09-29 09:56:52.403 272 18225.04 102.51 52821.06 88888.00 2006-09-29 09:56:52.903 272 18224.95 102.55 52820.95 88888.00 2006-09-29 09:56:53.403 272 18224.88 102.54 52820.96 88888.00 2006-09-29 09:56:53.903 272 18225.07 102.63 52820.92 88888.00 2006-09-29 09:56:54.403 272 18224.98 102.63 52820.89 88888.00 2006-09-29 09:56:54.903 272 18224.96 102.62 52820.84 88888.00 2006-09-29 09:56:55.403 272 18224.98 102.61 52820.95 88888.00 2006-09-29 09:56:55.903 272 18224.97 102.56 52820.89 88888.00 2006-09-29 09:56:56.403 272 18225.05 102.50 52820.76 88888.00 2006-09-29 09:56:56.903 272 18224.98 102.55 52820.69 88888.00 2006-09-29 09:56:57.403 272 18224.88 102.61 52820.73 88888.00 2006-09-29 09:56:57.903 272 18224.82 102.58 52820.77 88888.00 2006-09-29 09:56:58.403 272 18224.79 102.52 52820.76 88888.00 2006-09-29 09:56:58.903 272 18224.87 102.54 52820.76 88888.00 2006-09-29 09:56:59.403 272 18224.85 102.61 52820.75 88888.00 2006-09-29 09:56:59.903 272 18224.81 102.64 52820.69 88888.00 2006-09-29 09:57:00.403 272 18224.91 102.68 52820.75 88888.00 2006-09-29 09:57:00.903 272 18224.89 102.59 52820.77 88888.00 2006-09-29 09:57:01.403 272 18224.96 102.57 52820.75 88888.00 2006-09-29 09:57:01.903 272 18225.02 102.62 52820.80 88888.00 2006-09-29 09:57:02.403 272 18224.93 102.63 52820.80 88888.00 2006-09-29 09:57:02.903 272 18224.87 102.52 52820.77 88888.00 2006-09-29 09:57:03.403 272 18224.77 102.55 52820.81 88888.00 2006-09-29 09:57:03.903 272 18224.93 102.55 52820.89 88888.00 2006-09-29 09:57:04.403 272 18224.92 102.61 52820.86 88888.00 2006-09-29 09:57:04.903 272 18224.83 102.62 52820.86 88888.00 2006-09-29 09:57:05.403 272 18224.97 102.67 52820.94 88888.00 2006-09-29 09:57:05.903 272 18224.99 102.65 52820.88 88888.00 2006-09-29 09:57:06.403 272 18224.88 102.56 52820.83 88888.00 2006-09-29 09:57:06.903 272 18224.92 102.57 52820.76 88888.00 2006-09-29 09:57:07.403 272 18225.11 102.57 52820.79 88888.00 2006-09-29 09:57:07.903 272 18225.19 102.62 52820.81 88888.00 2006-09-29 09:57:08.403 272 18225.21 102.57 52820.82 88888.00 2006-09-29 09:57:08.903 272 18225.04 102.55 52820.79 88888.00 2006-09-29 09:57:09.403 272 18225.02 102.55 52820.75 88888.00 2006-09-29 09:57:09.903 272 18225.03 102.50 52820.79 88888.00 2006-09-29 09:57:10.403 272 18225.05 102.55 52820.84 88888.00 2006-09-29 09:57:10.903 272 18225.13 102.61 52820.88 88888.00 2006-09-29 09:57:11.403 272 18225.00 102.64 52820.95 88888.00 2006-09-29 09:57:11.903 272 18224.89 102.69 52821.00 88888.00 2006-09-29 09:57:12.403 272 18224.94 102.67 52820.97 88888.00 2006-09-29 09:57:12.903 272 18225.03 102.66 52820.91 88888.00 2006-09-29 09:57:13.403 272 18225.06 102.66 52820.88 88888.00 2006-09-29 09:57:13.903 272 18225.07 102.70 52820.95 88888.00 2006-09-29 09:57:14.403 272 18225.15 102.73 52821.12 88888.00 2006-09-29 09:57:14.903 272 18224.98 102.73 52821.22 88888.00 2006-09-29 09:57:15.403 272 18224.93 102.79 52821.00 88888.00 2006-09-29 09:57:15.903 272 18224.97 102.67 52820.94 88888.00 2006-09-29 09:57:16.403 272 18225.07 102.63 52820.92 88888.00 2006-09-29 09:57:16.903 272 18225.17 102.65 52820.86 88888.00 2006-09-29 09:57:17.403 272 18225.13 102.64 52820.91 88888.00 2006-09-29 09:57:17.903 272 18225.00 102.68 52820.83 88888.00 2006-09-29 09:57:18.403 272 18225.00 102.73 52820.77 88888.00 2006-09-29 09:57:18.903 272 18224.95 102.76 52820.80 88888.00 2006-09-29 09:57:19.403 272 18224.93 102.83 52820.82 88888.00 2006-09-29 09:57:19.903 272 18224.92 102.82 52820.79 88888.00 2006-09-29 09:57:20.403 272 18224.87 102.79 52820.88 88888.00 2006-09-29 09:57:20.903 272 18224.77 102.71 52820.95 88888.00 2006-09-29 09:57:21.403 272 18224.98 102.73 52820.98 88888.00 2006-09-29 09:57:21.903 272 18225.14 102.73 52821.09 88888.00 2006-09-29 09:57:22.403 272 18225.00 102.68 52821.06 88888.00 2006-09-29 09:57:22.903 272 18224.92 102.64 52820.94 88888.00 2006-09-29 09:57:23.403 272 18225.02 102.65 52820.97 88888.00 2006-09-29 09:57:23.903 272 18224.96 102.63 52820.99 88888.00 2006-09-29 09:57:24.403 272 18224.98 102.68 52821.03 88888.00 2006-09-29 09:57:24.903 272 18224.92 102.76 52821.08 88888.00 2006-09-29 09:57:25.403 272 18224.81 102.74 52821.04 88888.00 2006-09-29 09:57:25.903 272 18224.84 102.66 52820.96 88888.00 2006-09-29 09:57:26.403 272 18225.07 102.66 52820.96 88888.00 2006-09-29 09:57:26.903 272 18225.09 102.68 52821.03 88888.00 2006-09-29 09:57:27.403 272 18224.96 102.63 52821.03 88888.00 2006-09-29 09:57:27.903 272 18224.93 102.62 52820.95 88888.00 2006-09-29 09:57:28.403 272 18224.97 102.68 52820.93 88888.00 2006-09-29 09:57:28.903 272 18224.93 102.72 52820.96 88888.00 2006-09-29 09:57:29.403 272 18224.79 102.79 52820.93 88888.00 2006-09-29 09:57:29.903 272 18224.76 102.75 52820.88 88888.00 2006-09-29 09:57:30.403 272 18224.81 102.64 52820.99 88888.00 2006-09-29 09:57:30.903 272 18224.84 102.71 52820.89 88888.00 2006-09-29 09:57:31.403 272 18224.91 102.70 52820.93 88888.00 2006-09-29 09:57:31.903 272 18224.88 102.61 52820.88 88888.00 2006-09-29 09:57:32.403 272 18224.73 102.68 52820.94 88888.00 2006-09-29 09:57:32.903 272 18224.74 102.75 52820.96 88888.00 2006-09-29 09:57:33.403 272 18224.84 102.72 52820.95 88888.00 2006-09-29 09:57:33.903 272 18224.81 102.77 52820.85 88888.00 2006-09-29 09:57:34.403 272 18224.71 102.77 52820.84 88888.00 2006-09-29 09:57:34.903 272 18224.81 102.77 52820.83 88888.00 2006-09-29 09:57:35.403 272 18224.81 102.81 52821.00 88888.00 2006-09-29 09:57:35.903 272 18224.89 102.86 52820.97 88888.00 2006-09-29 09:57:36.403 272 18224.95 102.83 52820.97 88888.00 2006-09-29 09:57:36.903 272 18224.97 102.75 52820.96 88888.00 2006-09-29 09:57:37.403 272 18224.93 102.74 52820.96 88888.00 2006-09-29 09:57:37.903 272 18224.85 102.77 52820.97 88888.00 2006-09-29 09:57:38.403 272 18224.66 102.75 52821.00 88888.00 2006-09-29 09:57:38.903 272 18224.91 102.74 52820.93 88888.00 2006-09-29 09:57:39.403 272 18225.06 102.78 52820.93 88888.00 2006-09-29 09:57:39.903 272 18225.00 102.78 52821.07 88888.00 2006-09-29 09:57:40.403 272 18224.81 102.81 52821.06 88888.00 2006-09-29 09:57:40.903 272 18224.53 102.78 52821.06 88888.00 2006-09-29 09:57:41.403 272 18224.51 102.74 52821.03 88888.00 2006-09-29 09:57:41.903 272 18224.64 102.82 52821.08 88888.00 2006-09-29 09:57:42.403 272 18224.86 102.88 52821.06 88888.00 2006-09-29 09:57:42.903 272 18224.84 102.89 52820.93 88888.00 2006-09-29 09:57:43.403 272 18224.82 102.89 52820.84 88888.00 2006-09-29 09:57:43.903 272 18224.82 102.79 52820.79 88888.00 2006-09-29 09:57:44.403 272 18224.73 102.85 52820.85 88888.00 2006-09-29 09:57:44.903 272 18224.93 102.83 52820.92 88888.00 2006-09-29 09:57:45.403 272 18225.11 102.80 52820.96 88888.00 2006-09-29 09:57:45.903 272 18225.07 102.80 52820.96 88888.00 2006-09-29 09:57:46.403 272 18225.08 102.85 52820.88 88888.00 2006-09-29 09:57:46.903 272 18224.99 102.80 52820.94 88888.00 2006-09-29 09:57:47.403 272 18224.78 102.81 52820.97 88888.00 2006-09-29 09:57:47.903 272 18224.85 102.82 52820.95 88888.00 2006-09-29 09:57:48.403 272 18224.83 102.79 52820.89 88888.00 2006-09-29 09:57:48.903 272 18224.75 102.75 52820.87 88888.00 2006-09-29 09:57:49.403 272 18224.74 102.68 52820.84 88888.00 2006-09-29 09:57:49.903 272 18224.85 102.67 52820.88 88888.00 2006-09-29 09:57:50.403 272 18224.96 102.71 52821.02 88888.00 2006-09-29 09:57:50.903 272 18224.99 102.73 52820.99 88888.00 2006-09-29 09:57:51.403 272 18224.96 102.75 52820.99 88888.00 2006-09-29 09:57:51.903 272 18224.94 102.73 52820.96 88888.00 2006-09-29 09:57:52.403 272 18224.95 102.64 52821.03 88888.00 2006-09-29 09:57:52.903 272 18224.83 102.61 52821.00 88888.00 2006-09-29 09:57:53.403 272 18224.96 102.62 52821.15 88888.00 2006-09-29 09:57:53.903 272 18225.08 102.65 52821.03 88888.00 2006-09-29 09:57:54.403 272 18225.02 102.67 52820.98 88888.00 2006-09-29 09:57:54.903 272 18224.95 102.70 52820.97 88888.00 2006-09-29 09:57:55.403 272 18224.92 102.65 52820.94 88888.00 2006-09-29 09:57:55.903 272 18224.86 102.59 52820.93 88888.00 2006-09-29 09:57:56.403 272 18224.79 102.63 52820.93 88888.00 2006-09-29 09:57:56.903 272 18224.71 102.68 52820.91 88888.00 2006-09-29 09:57:57.403 272 18224.67 102.71 52820.97 88888.00 2006-09-29 09:57:57.903 272 18224.82 102.67 52820.99 88888.00 2006-09-29 09:57:58.403 272 18224.86 102.68 52820.99 88888.00 2006-09-29 09:57:58.903 272 18224.73 102.75 52820.91 88888.00 2006-09-29 09:57:59.403 272 18224.70 102.77 52820.87 88888.00 2006-09-29 09:57:59.903 272 18224.73 102.81 52820.79 88888.00 2006-09-29 09:58:00.403 272 18224.81 102.83 52820.71 88888.00 2006-09-29 09:58:00.903 272 18224.78 102.80 52820.64 88888.00 2006-09-29 09:58:01.403 272 18224.70 102.77 52820.67 88888.00 2006-09-29 09:58:01.903 272 18224.64 102.81 52820.84 88888.00 2006-09-29 09:58:02.403 272 18224.70 102.74 52820.91 88888.00 2006-09-29 09:58:02.903 272 18224.81 102.67 52820.84 88888.00 2006-09-29 09:58:03.403 272 18224.79 102.69 52820.91 88888.00 2006-09-29 09:58:03.903 272 18224.74 102.69 52820.87 88888.00 2006-09-29 09:58:04.403 272 18224.92 102.64 52820.79 88888.00 2006-09-29 09:58:04.903 272 18224.89 102.67 52820.86 88888.00 2006-09-29 09:58:05.403 272 18224.89 102.68 52820.85 88888.00 2006-09-29 09:58:05.903 272 18224.84 102.71 52820.71 88888.00 2006-09-29 09:58:06.403 272 18224.75 102.65 52820.70 88888.00 2006-09-29 09:58:06.903 272 18224.63 102.64 52820.79 88888.00 2006-09-29 09:58:07.403 272 18224.78 102.66 52820.88 88888.00 2006-09-29 09:58:07.903 272 18224.94 102.79 52820.96 88888.00 2006-09-29 09:58:08.403 272 18224.91 102.74 52821.06 88888.00 2006-09-29 09:58:08.903 272 18224.89 102.74 52821.00 88888.00 2006-09-29 09:58:09.403 272 18224.94 102.75 52820.95 88888.00 2006-09-29 09:58:09.903 272 18224.99 102.70 52820.97 88888.00 2006-09-29 09:58:10.403 272 18224.92 102.70 52820.88 88888.00 2006-09-29 09:58:10.903 272 18224.73 102.67 52820.94 88888.00 2006-09-29 09:58:11.403 272 18224.72 102.64 52820.89 88888.00 2006-09-29 09:58:11.903 272 18224.81 102.63 52820.87 88888.00 2006-09-29 09:58:12.403 272 18224.83 102.59 52820.86 88888.00 2006-09-29 09:58:12.903 272 18224.86 102.55 52820.85 88888.00 2006-09-29 09:58:13.403 272 18224.93 102.66 52820.81 88888.00 2006-09-29 09:58:13.903 272 18224.85 102.72 52820.85 88888.00 2006-09-29 09:58:14.403 272 18224.75 102.75 52820.76 88888.00 2006-09-29 09:58:14.903 272 18224.71 102.69 52820.85 88888.00 2006-09-29 09:58:15.403 272 18224.84 102.65 52820.92 88888.00 2006-09-29 09:58:15.903 272 18224.87 102.70 52820.93 88888.00 2006-09-29 09:58:16.403 272 18224.75 102.70 52820.88 88888.00 2006-09-29 09:58:16.903 272 18224.81 102.82 52820.88 88888.00 2006-09-29 09:58:17.403 272 18224.68 102.86 52820.94 88888.00 2006-09-29 09:58:17.903 272 18224.77 102.80 52820.94 88888.00 2006-09-29 09:58:18.403 272 18224.78 102.77 52820.87 88888.00 2006-09-29 09:58:18.903 272 18224.78 102.70 52820.76 88888.00 2006-09-29 09:58:19.403 272 18224.77 102.71 52820.64 88888.00 2006-09-29 09:58:19.903 272 18224.75 102.68 52820.77 88888.00 2006-09-29 09:58:20.403 272 18224.77 102.70 52820.79 88888.00 2006-09-29 09:58:20.903 272 18224.83 102.72 52820.70 88888.00 2006-09-29 09:58:21.403 272 18224.79 102.72 52820.63 88888.00 2006-09-29 09:58:21.903 272 18224.72 102.78 52820.71 88888.00 2006-09-29 09:58:22.403 272 18224.61 102.78 52820.77 88888.00 2006-09-29 09:58:22.903 272 18224.76 102.72 52820.88 88888.00 2006-09-29 09:58:23.403 272 18224.79 102.68 52820.93 88888.00 2006-09-29 09:58:23.903 272 18224.83 102.61 52820.88 88888.00 2006-09-29 09:58:24.403 272 18224.85 102.61 52820.80 88888.00 2006-09-29 09:58:24.903 272 18224.85 102.59 52820.68 88888.00 2006-09-29 09:58:25.403 272 18224.77 102.76 52820.72 88888.00 2006-09-29 09:58:25.903 272 18224.77 102.75 52820.83 88888.00 2006-09-29 09:58:26.403 272 18224.75 102.63 52820.83 88888.00 2006-09-29 09:58:26.903 272 18224.82 102.58 52820.80 88888.00 2006-09-29 09:58:27.403 272 18224.77 102.64 52820.76 88888.00 2006-09-29 09:58:27.903 272 18224.71 102.64 52820.72 88888.00 2006-09-29 09:58:28.403 272 18224.83 102.61 52820.86 88888.00 2006-09-29 09:58:28.903 272 18224.70 102.65 52820.94 88888.00 2006-09-29 09:58:29.403 272 18224.57 102.64 52820.88 88888.00 2006-09-29 09:58:29.903 272 18224.60 102.68 52820.92 88888.00 2006-09-29 09:58:30.403 272 18224.83 102.75 52820.85 88888.00 2006-09-29 09:58:30.903 272 18224.92 102.74 52820.97 88888.00 2006-09-29 09:58:31.403 272 18224.92 102.72 52821.04 88888.00 2006-09-29 09:58:31.903 272 18224.92 102.70 52820.94 88888.00 2006-09-29 09:58:32.403 272 18224.86 102.66 52820.91 88888.00 2006-09-29 09:58:32.903 272 18224.73 102.57 52820.85 88888.00 2006-09-29 09:58:33.403 272 18224.83 102.61 52820.99 88888.00 2006-09-29 09:58:33.903 272 18224.74 102.68 52821.09 88888.00 2006-09-29 09:58:34.403 272 18224.63 102.65 52820.80 88888.00 2006-09-29 09:58:34.903 272 18224.52 102.69 52820.77 88888.00 2006-09-29 09:58:35.403 272 18224.56 102.72 52821.00 88888.00 2006-09-29 09:58:35.903 272 18224.59 102.66 52820.88 88888.00 2006-09-29 09:58:36.403 272 18224.64 102.69 52820.84 88888.00 2006-09-29 09:58:36.903 272 18224.62 102.64 52820.76 88888.00 2006-09-29 09:58:37.403 272 18224.38 102.57 52820.84 88888.00 2006-09-29 09:58:37.903 272 18224.31 102.59 52820.98 88888.00 2006-09-29 09:58:38.403 272 18224.45 102.59 52820.97 88888.00 2006-09-29 09:58:38.903 272 18224.56 102.57 52821.05 88888.00 2006-09-29 09:58:39.403 272 18224.61 102.61 52821.05 88888.00 2006-09-29 09:58:39.903 272 18224.57 102.64 52821.09 88888.00 2006-09-29 09:58:40.403 272 18224.48 102.57 52821.19 88888.00 2006-09-29 09:58:40.903 272 18224.39 102.56 52821.18 88888.00 2006-09-29 09:58:41.403 272 18224.32 102.64 52821.20 88888.00 2006-09-29 09:58:41.903 272 18224.34 102.77 52821.12 88888.00 2006-09-29 09:58:42.403 272 18224.57 102.76 52821.06 88888.00 2006-09-29 09:58:42.903 272 18224.56 102.78 52821.18 88888.00 2006-09-29 09:58:43.403 272 18224.59 102.70 52821.25 88888.00 2006-09-29 09:58:43.903 272 18224.64 102.68 52821.23 88888.00 2006-09-29 09:58:44.403 272 18224.75 102.65 52821.29 88888.00 2006-09-29 09:58:44.903 272 18224.61 102.61 52821.19 88888.00 2006-09-29 09:58:45.403 272 18224.57 102.61 52821.10 88888.00 2006-09-29 09:58:45.903 272 18224.54 102.54 52821.15 88888.00 2006-09-29 09:58:46.403 272 18224.65 102.61 52821.11 88888.00 2006-09-29 09:58:46.903 272 18224.60 102.65 52821.21 88888.00 2006-09-29 09:58:47.403 272 18224.55 102.64 52821.15 88888.00 2006-09-29 09:58:47.903 272 18224.63 102.59 52821.10 88888.00 2006-09-29 09:58:48.403 272 18224.55 102.57 52821.07 88888.00 2006-09-29 09:58:48.903 272 18224.57 102.56 52821.15 88888.00 2006-09-29 09:58:49.403 272 18224.56 102.57 52821.08 88888.00 2006-09-29 09:58:49.903 272 18224.56 102.63 52821.19 88888.00 2006-09-29 09:58:50.403 272 18224.60 102.57 52821.20 88888.00 2006-09-29 09:58:50.903 272 18224.70 102.66 52821.18 88888.00 2006-09-29 09:58:51.403 272 18224.62 102.62 52821.10 88888.00 2006-09-29 09:58:51.903 272 18224.64 102.58 52821.07 88888.00 2006-09-29 09:58:52.403 272 18224.65 102.58 52821.14 88888.00 2006-09-29 09:58:52.903 272 18224.63 102.62 52821.18 88888.00 2006-09-29 09:58:53.403 272 18224.66 102.64 52821.16 88888.00 2006-09-29 09:58:53.903 272 18224.57 102.67 52821.12 88888.00 2006-09-29 09:58:54.403 272 18224.59 102.70 52821.18 88888.00 2006-09-29 09:58:54.903 272 18224.56 102.73 52821.27 88888.00 2006-09-29 09:58:55.403 272 18224.67 102.68 52821.16 88888.00 2006-09-29 09:58:55.903 272 18224.66 102.65 52821.07 88888.00 2006-09-29 09:58:56.403 272 18224.60 102.65 52821.05 88888.00 2006-09-29 09:58:56.903 272 18224.59 102.66 52820.97 88888.00 2006-09-29 09:58:57.403 272 18224.50 102.58 52820.94 88888.00 2006-09-29 09:58:57.903 272 18224.53 102.53 52821.12 88888.00 2006-09-29 09:58:58.403 272 18224.61 102.56 52820.98 88888.00 2006-09-29 09:58:58.903 272 18224.64 102.58 52820.85 88888.00 2006-09-29 09:58:59.403 272 18224.66 102.70 52820.88 88888.00 2006-09-29 09:58:59.903 272 18224.67 102.71 52820.97 88888.00 2006-09-29 09:59:00.403 272 18224.66 102.74 52820.93 88888.00 2006-09-29 09:59:00.903 272 18224.48 102.74 52820.82 88888.00 2006-09-29 09:59:01.403 272 18224.45 102.66 52820.85 88888.00 2006-09-29 09:59:01.903 272 18224.37 102.69 52820.92 88888.00 2006-09-29 09:59:02.403 272 18224.38 102.73 52821.04 88888.00 2006-09-29 09:59:02.903 272 18224.43 102.66 52821.09 88888.00 2006-09-29 09:59:03.403 272 18224.56 102.62 52821.09 88888.00 2006-09-29 09:59:03.903 272 18224.51 102.58 52821.02 88888.00 2006-09-29 09:59:04.403 272 18224.41 102.54 52821.11 88888.00 2006-09-29 09:59:04.903 272 18224.35 102.61 52821.11 88888.00 2006-09-29 09:59:05.403 272 18224.31 102.68 52821.03 88888.00 2006-09-29 09:59:05.903 272 18224.44 102.65 52821.03 88888.00 2006-09-29 09:59:06.403 272 18224.51 102.62 52821.07 88888.00 2006-09-29 09:59:06.903 272 18224.57 102.58 52820.98 88888.00 2006-09-29 09:59:07.403 272 18224.72 102.56 52821.05 88888.00 2006-09-29 09:59:07.903 272 18224.73 102.66 52820.98 88888.00 2006-09-29 09:59:08.403 272 18224.55 102.72 52820.91 88888.00 2006-09-29 09:59:08.903 272 18224.46 102.75 52820.91 88888.00 2006-09-29 09:59:09.403 272 18224.48 102.71 52820.93 88888.00 2006-09-29 09:59:09.903 272 18224.59 102.62 52820.94 88888.00 2006-09-29 09:59:10.403 272 18224.57 102.59 52821.03 88888.00 2006-09-29 09:59:10.903 272 18224.59 102.61 52821.09 88888.00 2006-09-29 09:59:11.403 272 18224.60 102.71 52820.96 88888.00 2006-09-29 09:59:11.903 272 18224.67 102.81 52821.06 88888.00 2006-09-29 09:59:12.403 272 18224.62 102.77 52821.09 88888.00 2006-09-29 09:59:12.903 272 18224.60 102.73 52821.09 88888.00 2006-09-29 09:59:13.403 272 18224.54 102.76 52821.00 88888.00 2006-09-29 09:59:13.903 272 18224.44 102.74 52821.06 88888.00 2006-09-29 09:59:14.403 272 18224.37 102.68 52821.10 88888.00 2006-09-29 09:59:14.903 272 18224.41 102.58 52821.07 88888.00 2006-09-29 09:59:15.403 272 18224.43 102.56 52820.96 88888.00 2006-09-29 09:59:15.903 272 18224.37 102.50 52821.03 88888.00 2006-09-29 09:59:16.403 272 18224.34 102.53 52821.23 88888.00 2006-09-29 09:59:16.903 272 18224.40 102.61 52821.26 88888.00 2006-09-29 09:59:17.403 272 18224.28 102.57 52821.18 88888.00 2006-09-29 09:59:17.903 272 18224.39 102.59 52821.09 88888.00 2006-09-29 09:59:18.403 272 18224.35 102.67 52821.06 88888.00 2006-09-29 09:59:18.903 272 18224.30 102.73 52821.15 88888.00 2006-09-29 09:59:19.403 272 18224.30 102.81 52821.10 88888.00 2006-09-29 09:59:19.903 272 18224.27 102.64 52821.08 88888.00 2006-09-29 09:59:20.403 272 18224.31 102.61 52821.17 88888.00 2006-09-29 09:59:20.903 272 18224.28 102.61 52821.18 88888.00 2006-09-29 09:59:21.403 272 18224.09 102.62 52821.10 88888.00 2006-09-29 09:59:21.903 272 18224.28 102.66 52821.22 88888.00 2006-09-29 09:59:22.403 272 18224.34 102.59 52821.28 88888.00 2006-09-29 09:59:22.903 272 18224.28 102.70 52821.31 88888.00 2006-09-29 09:59:23.403 272 18224.19 102.76 52821.35 88888.00 2006-09-29 09:59:23.903 272 18224.31 102.71 52821.22 88888.00 2006-09-29 09:59:24.403 272 18224.45 102.64 52821.26 88888.00 2006-09-29 09:59:24.903 272 18224.45 102.65 52821.41 88888.00 2006-09-29 09:59:25.403 272 18224.48 102.68 52821.30 88888.00 2006-09-29 09:59:25.903 272 18224.50 102.67 52821.27 88888.00 2006-09-29 09:59:26.403 272 18224.53 102.62 52821.33 88888.00 2006-09-29 09:59:26.903 272 18224.55 102.66 52821.21 88888.00 2006-09-29 09:59:27.403 272 18224.62 102.62 52821.15 88888.00 2006-09-29 09:59:27.903 272 18224.63 102.63 52821.04 88888.00 2006-09-29 09:59:28.403 272 18224.59 102.75 52820.99 88888.00 2006-09-29 09:59:28.903 272 18224.63 102.80 52821.05 88888.00 2006-09-29 09:59:29.403 272 18224.60 102.83 52821.05 88888.00 2006-09-29 09:59:29.903 272 18224.63 102.86 52821.00 88888.00 2006-09-29 09:59:30.403 272 18224.70 102.74 52821.05 88888.00 2006-09-29 09:59:30.903 272 18224.71 102.66 52821.10 88888.00 2006-09-29 09:59:31.403 272 18224.61 102.80 52821.12 88888.00 2006-09-29 09:59:31.903 272 18224.52 102.84 52821.11 88888.00 2006-09-29 09:59:32.403 272 18224.44 102.72 52821.17 88888.00 2006-09-29 09:59:32.903 272 18224.45 102.70 52821.20 88888.00 2006-09-29 09:59:33.403 272 18224.41 102.72 52821.20 88888.00 2006-09-29 09:59:33.903 272 18224.39 102.75 52821.18 88888.00 2006-09-29 09:59:34.403 272 18224.30 102.76 52821.25 88888.00 2006-09-29 09:59:34.903 272 18224.37 102.77 52821.18 88888.00 2006-09-29 09:59:35.403 272 18224.33 102.78 52821.18 88888.00 2006-09-29 09:59:35.903 272 18224.46 102.83 52821.18 88888.00 2006-09-29 09:59:36.403 272 18224.62 102.81 52821.16 88888.00 2006-09-29 09:59:36.903 272 18224.70 102.71 52821.18 88888.00 2006-09-29 09:59:37.403 272 18224.66 102.72 52821.22 88888.00 2006-09-29 09:59:37.903 272 18224.67 102.79 52821.33 88888.00 2006-09-29 09:59:38.403 272 18224.63 102.78 52821.35 88888.00 2006-09-29 09:59:38.903 272 18224.59 102.72 52821.30 88888.00 2006-09-29 09:59:39.403 272 18224.65 102.69 52821.28 88888.00 2006-09-29 09:59:39.903 272 18224.60 102.72 52821.44 88888.00 2006-09-29 09:59:40.403 272 18224.57 102.73 52821.33 88888.00 2006-09-29 09:59:40.903 272 18224.74 102.74 52821.26 88888.00 2006-09-29 09:59:41.403 272 18224.75 102.76 52821.29 88888.00 2006-09-29 09:59:41.903 272 18224.61 102.73 52821.32 88888.00 2006-09-29 09:59:42.403 272 18224.67 102.71 52821.32 88888.00 2006-09-29 09:59:42.903 272 18224.75 102.76 52821.26 88888.00 2006-09-29 09:59:43.403 272 18224.76 102.69 52821.26 88888.00 2006-09-29 09:59:43.903 272 18224.83 102.70 52821.14 88888.00 2006-09-29 09:59:44.403 272 18224.85 102.69 52821.17 88888.00 2006-09-29 09:59:44.903 272 18224.79 102.67 52821.23 88888.00 2006-09-29 09:59:45.403 272 18224.66 102.67 52821.21 88888.00 2006-09-29 09:59:45.903 272 18224.70 102.73 52821.27 88888.00 2006-09-29 09:59:46.403 272 18224.81 102.82 52821.30 88888.00 2006-09-29 09:59:46.903 272 18224.81 102.84 52821.26 88888.00 2006-09-29 09:59:47.403 272 18224.62 102.85 52821.27 88888.00 2006-09-29 09:59:47.903 272 18224.66 102.84 52821.12 88888.00 2006-09-29 09:59:48.403 272 18224.72 102.77 52821.17 88888.00 2006-09-29 09:59:48.903 272 18224.56 102.70 52821.15 88888.00 2006-09-29 09:59:49.403 272 18224.34 102.72 52821.08 88888.00 2006-09-29 09:59:49.903 272 18224.44 102.67 52821.03 88888.00 2006-09-29 09:59:50.403 272 18224.61 102.69 52820.99 88888.00 2006-09-29 09:59:50.903 272 18224.72 102.74 52821.04 88888.00 2006-09-29 09:59:51.403 272 18224.70 102.78 52821.03 88888.00 2006-09-29 09:59:51.903 272 18224.70 102.72 52821.10 88888.00 2006-09-29 09:59:52.403 272 18224.52 102.70 52821.18 88888.00 2006-09-29 09:59:52.903 272 18224.61 102.65 52821.23 88888.00 2006-09-29 09:59:53.403 272 18224.77 102.73 52821.11 88888.00 2006-09-29 09:59:53.903 272 18224.79 102.68 52821.12 88888.00 2006-09-29 09:59:54.403 272 18224.89 102.64 52821.15 88888.00 2006-09-29 09:59:54.903 272 18224.94 102.64 52821.09 88888.00 2006-09-29 09:59:55.403 272 18224.95 102.70 52820.98 88888.00 2006-09-29 09:59:55.903 272 18224.82 102.65 52820.98 88888.00 2006-09-29 09:59:56.403 272 18224.84 102.65 52820.91 88888.00 2006-09-29 09:59:56.903 272 18224.85 102.62 52820.94 88888.00 2006-09-29 09:59:57.403 272 18224.83 102.66 52821.07 88888.00 2006-09-29 09:59:57.903 272 18224.76 102.75 52820.97 88888.00 2006-09-29 09:59:58.403 272 18224.74 102.79 52820.87 88888.00 2006-09-29 09:59:58.903 272 18224.83 102.76 52820.94 88888.00 2006-09-29 09:59:59.403 272 18224.76 102.78 52821.05 88888.00 2006-09-29 09:59:59.903 272 18224.83 102.82 52821.06 88888.00 2006-09-29 10:00:00.403 272 18224.82 102.78 52821.02 88888.00 2006-09-29 10:00:00.903 272 18224.79 102.76 52821.11 88888.00 2006-09-29 10:00:01.403 272 18224.83 102.79 52821.23 88888.00 2006-09-29 10:00:01.903 272 18224.86 102.71 52821.14 88888.00 2006-09-29 10:00:02.403 272 18224.99 102.73 52821.00 88888.00 2006-09-29 10:00:02.903 272 18224.95 102.73 52821.07 88888.00 2006-09-29 10:00:03.403 272 18224.67 102.76 52821.05 88888.00 2006-09-29 10:00:03.903 272 18224.56 102.78 52821.05 88888.00 2006-09-29 10:00:04.403 272 18224.66 102.77 52821.10 88888.00 2006-09-29 10:00:04.903 272 18224.65 102.74 52821.16 88888.00 2006-09-29 10:00:05.403 272 18224.67 102.73 52821.11 88888.00 2006-09-29 10:00:05.903 272 18224.74 102.70 52821.08 88888.00 2006-09-29 10:00:06.403 272 18224.77 102.59 52821.07 88888.00 2006-09-29 10:00:06.903 272 18224.77 102.47 52821.11 88888.00 2006-09-29 10:00:07.403 272 18224.89 102.50 52821.05 88888.00 2006-09-29 10:00:07.903 272 18224.83 102.55 52821.09 88888.00 2006-09-29 10:00:08.403 272 18224.73 102.57 52821.19 88888.00 2006-09-29 10:00:08.903 272 18224.77 102.62 52821.28 88888.00 2006-09-29 10:00:09.403 272 18224.89 102.58 52821.27 88888.00 2006-09-29 10:00:09.903 272 18225.03 102.52 52821.22 88888.00 2006-09-29 10:00:10.403 272 18224.96 102.62 52821.20 88888.00 2006-09-29 10:00:10.903 272 18224.89 102.70 52821.10 88888.00 2006-09-29 10:00:11.403 272 18224.83 102.74 52820.99 88888.00 2006-09-29 10:00:11.903 272 18224.85 102.70 52820.96 88888.00 2006-09-29 10:00:12.403 272 18224.92 102.62 52821.18 88888.00 2006-09-29 10:00:12.903 272 18225.00 102.61 52821.32 88888.00 2006-09-29 10:00:13.403 272 18224.95 102.54 52821.06 88888.00 2006-09-29 10:00:13.903 272 18224.84 102.57 52820.99 88888.00 2006-09-29 10:00:14.403 272 18224.82 102.53 52821.22 88888.00 2006-09-29 10:00:14.903 272 18224.74 102.54 52821.11 88888.00 2006-09-29 10:00:15.403 272 18224.74 102.49 52821.02 88888.00 2006-09-29 10:00:15.903 272 18225.04 102.46 52821.15 88888.00 2006-09-29 10:00:16.403 272 18225.00 102.51 52821.14 88888.00 2006-09-29 10:00:16.903 272 18224.92 102.47 52821.14 88888.00 2006-09-29 10:00:17.403 272 18224.78 102.51 52821.12 88888.00 2006-09-29 10:00:17.903 272 18224.67 102.53 52821.20 88888.00 2006-09-29 10:00:18.403 272 18224.81 102.57 52821.12 88888.00 2006-09-29 10:00:18.903 272 18224.83 102.67 52821.14 88888.00 2006-09-29 10:00:19.403 272 18224.84 102.63 52821.11 88888.00 2006-09-29 10:00:19.903 272 18224.79 102.51 52821.46 88888.00 2006-09-29 10:00:20.403 272 18224.84 102.46 52821.33 88888.00 2006-09-29 10:00:20.903 272 18224.79 102.48 52821.22 88888.00 2006-09-29 10:00:21.403 272 18224.91 102.48 52821.23 88888.00 2006-09-29 10:00:21.903 272 18224.95 102.41 52821.21 88888.00 2006-09-29 10:00:22.403 272 18224.89 102.32 52821.18 88888.00 2006-09-29 10:00:22.903 272 18224.87 102.36 52821.20 88888.00 2006-09-29 10:00:23.403 272 18224.98 102.36 52821.25 88888.00 2006-09-29 10:00:23.903 272 18224.99 102.41 52821.23 88888.00 2006-09-29 10:00:24.403 272 18225.02 102.43 52821.23 88888.00 2006-09-29 10:00:24.903 272 18225.04 102.52 52821.19 88888.00 2006-09-29 10:00:25.403 272 18225.03 102.50 52821.09 88888.00 2006-09-29 10:00:25.903 272 18224.93 102.46 52821.05 88888.00 2006-09-29 10:00:26.403 272 18224.93 102.35 52821.15 88888.00 2006-09-29 10:00:26.903 272 18225.07 102.32 52821.34 88888.00 2006-09-29 10:00:27.403 272 18225.04 102.38 52821.38 88888.00 2006-09-29 10:00:27.903 272 18224.94 102.41 52821.27 88888.00 2006-09-29 10:00:28.403 272 18224.81 102.41 52821.11 88888.00 2006-09-29 10:00:28.903 272 18224.79 102.43 52821.14 88888.00 2006-09-29 10:00:29.403 272 18224.66 102.41 52821.32 88888.00 2006-09-29 10:00:29.903 272 18224.72 102.42 52821.18 88888.00 2006-09-29 10:00:30.403 272 18224.83 102.50 52821.22 88888.00 2006-09-29 10:00:30.903 272 18224.86 102.46 52821.32 88888.00 2006-09-29 10:00:31.403 272 18224.88 102.37 52821.40 88888.00 2006-09-29 10:00:31.903 272 18224.84 102.39 52821.29 88888.00 2006-09-29 10:00:32.403 272 18224.88 102.40 52821.21 88888.00 2006-09-29 10:00:32.903 272 18224.88 102.37 52821.22 88888.00 2006-09-29 10:00:33.403 272 18224.82 102.40 52821.28 88888.00 2006-09-29 10:00:33.903 272 18224.72 102.40 52821.28 88888.00 2006-09-29 10:00:34.403 272 18224.66 102.51 52821.45 88888.00 2006-09-29 10:00:34.903 272 18224.65 102.57 52821.34 88888.00 2006-09-29 10:00:35.403 272 18224.76 102.48 52821.46 88888.00 2006-09-29 10:00:35.903 272 18224.81 102.45 52821.51 88888.00 2006-09-29 10:00:36.403 272 18224.97 102.42 52821.30 88888.00 2006-09-29 10:00:36.903 272 18224.98 102.37 52821.19 88888.00 2006-09-29 10:00:37.403 272 18224.86 102.45 52821.18 88888.00 2006-09-29 10:00:37.903 272 18224.86 102.46 52821.21 88888.00 2006-09-29 10:00:38.403 272 18224.95 102.40 52821.19 88888.00 2006-09-29 10:00:38.903 272 18224.92 102.37 52821.20 88888.00 2006-09-29 10:00:39.403 272 18224.85 102.37 52821.20 88888.00 2006-09-29 10:00:39.903 272 18224.91 102.37 52821.25 88888.00 2006-09-29 10:00:40.403 272 18224.89 102.37 52821.55 88888.00 2006-09-29 10:00:40.903 272 18224.66 102.37 52821.17 88888.00 2006-09-29 10:00:41.403 272 18224.50 102.33 52821.07 88888.00 2006-09-29 10:00:41.903 272 18224.57 102.42 52820.97 88888.00 2006-09-29 10:00:42.403 272 18224.81 102.54 52821.03 88888.00 2006-09-29 10:00:42.903 272 18224.81 102.51 52821.12 88888.00 2006-09-29 10:00:43.403 272 18224.68 102.46 52821.14 88888.00 2006-09-29 10:00:43.903 272 18224.86 102.45 52821.47 88888.00 2006-09-29 10:00:44.403 272 18224.76 102.51 52821.15 88888.00 2006-09-29 10:00:44.903 272 18224.61 102.53 52821.11 88888.00 2006-09-29 10:00:45.403 272 18224.60 102.53 52821.14 88888.00 2006-09-29 10:00:45.903 272 18224.61 102.52 52821.16 88888.00 2006-09-29 10:00:46.403 272 18224.60 102.54 52821.21 88888.00 2006-09-29 10:00:46.903 272 18224.63 102.52 52821.25 88888.00 2006-09-29 10:00:47.403 272 18224.75 102.52 52821.15 88888.00 2006-09-29 10:00:47.903 272 18224.81 102.54 52821.10 88888.00 2006-09-29 10:00:48.403 272 18224.88 102.51 52821.15 88888.00 2006-09-29 10:00:48.903 272 18224.96 102.40 52821.19 88888.00 2006-09-29 10:00:49.403 272 18224.91 102.43 52821.17 88888.00 2006-09-29 10:00:49.903 272 18224.94 102.46 52821.11 88888.00 2006-09-29 10:00:50.403 272 18224.98 102.43 52821.15 88888.00 2006-09-29 10:00:50.903 272 18224.82 102.44 52821.33 88888.00 2006-09-29 10:00:51.403 272 18224.75 102.40 52821.26 88888.00 2006-09-29 10:00:51.903 272 18224.82 102.30 52821.20 88888.00 2006-09-29 10:00:52.403 272 18224.81 102.35 52821.18 88888.00 2006-09-29 10:00:52.903 272 18224.76 102.39 52821.20 88888.00 2006-09-29 10:00:53.403 272 18224.81 102.44 52821.28 88888.00 2006-09-29 10:00:53.903 272 18224.84 102.46 52821.22 88888.00 2006-09-29 10:00:54.403 272 18224.93 102.53 52821.12 88888.00 2006-09-29 10:00:54.903 272 18224.94 102.53 52821.29 88888.00 2006-09-29 10:00:55.403 272 18224.91 102.49 52821.30 88888.00 2006-09-29 10:00:55.903 272 18224.91 102.48 52821.20 88888.00 2006-09-29 10:00:56.403 272 18224.71 102.50 52821.22 88888.00 2006-09-29 10:00:56.903 272 18224.63 102.44 52821.19 88888.00 2006-09-29 10:00:57.403 272 18224.67 102.34 52821.25 88888.00 2006-09-29 10:00:57.903 272 18224.81 102.38 52821.23 88888.00 2006-09-29 10:00:58.403 272 18224.92 102.43 52821.32 88888.00 2006-09-29 10:00:58.903 272 18224.95 102.39 52821.27 88888.00 2006-09-29 10:00:59.403 272 18224.83 102.33 52821.23 88888.00 2006-09-29 10:00:59.903 272 18224.79 102.35 52821.26 88888.00 2006-09-29 10:01:00.403 272 18224.86 102.38 52821.29 88888.00 2006-09-29 10:01:00.903 272 18224.77 102.42 52821.47 88888.00 2006-09-29 10:01:01.403 272 18224.73 102.47 52821.39 88888.00 2006-09-29 10:01:01.903 272 18224.75 102.37 52821.27 88888.00 2006-09-29 10:01:02.403 272 18224.82 102.37 52821.19 88888.00 2006-09-29 10:01:02.903 272 18224.91 102.49 52821.26 88888.00 2006-09-29 10:01:03.403 272 18224.76 102.40 52821.09 88888.00 2006-09-29 10:01:03.903 272 18224.76 102.34 52821.12 88888.00 2006-09-29 10:01:04.403 272 18224.79 102.44 52821.10 88888.00 2006-09-29 10:01:04.903 272 18224.72 102.57 52821.06 88888.00 2006-09-29 10:01:05.403 272 18224.63 102.57 52821.02 88888.00 2006-09-29 10:01:05.903 272 18224.67 102.55 52821.12 88888.00 2006-09-29 10:01:06.403 272 18224.57 102.50 52821.14 88888.00 2006-09-29 10:01:06.903 272 18224.63 102.40 52821.10 88888.00 2006-09-29 10:01:07.403 272 18224.59 102.43 52821.04 88888.00 2006-09-29 10:01:07.903 272 18224.67 102.53 52820.99 88888.00 2006-09-29 10:01:08.403 272 18224.71 102.53 52821.15 88888.00 2006-09-29 10:01:08.903 272 18224.74 102.55 52821.70 88888.00 2006-09-29 10:01:09.403 272 18224.78 102.56 52821.87 88888.00 2006-09-29 10:01:09.903 272 18224.52 102.58 52821.89 88888.00 2006-09-29 10:01:10.403 272 18224.45 102.55 52821.89 88888.00 2006-09-29 10:01:10.903 272 18224.45 102.53 52821.50 88888.00 2006-09-29 10:01:11.403 272 18224.52 102.49 52821.22 88888.00 2006-09-29 10:01:11.903 272 18224.54 102.46 52821.12 88888.00 2006-09-29 10:01:12.403 272 18224.53 102.44 52821.03 88888.00 2006-09-29 10:01:12.903 272 18224.51 102.41 52820.94 88888.00 2006-09-29 10:01:13.403 272 18224.61 102.43 52820.93 88888.00 2006-09-29 10:01:13.903 272 18224.62 102.48 52821.08 88888.00 2006-09-29 10:01:14.403 272 18224.81 102.51 52821.06 88888.00 2006-09-29 10:01:14.903 272 18224.88 102.53 52821.00 88888.00 2006-09-29 10:01:15.403 272 18224.97 102.52 52821.07 88888.00 2006-09-29 10:01:15.903 272 18224.76 102.47 52821.07 88888.00 2006-09-29 10:01:16.403 272 18224.85 102.49 52821.10 88888.00 2006-09-29 10:01:16.903 272 18224.78 102.50 52821.11 88888.00 2006-09-29 10:01:17.403 272 18224.75 102.53 52821.15 88888.00 2006-09-29 10:01:17.903 272 18224.82 102.45 52821.18 88888.00 2006-09-29 10:01:18.403 272 18224.73 102.52 52821.25 88888.00 2006-09-29 10:01:18.903 272 18224.96 102.51 52821.34 88888.00 2006-09-29 10:01:19.403 272 18224.98 102.53 52821.27 88888.00 2006-09-29 10:01:19.903 272 18224.85 102.51 52821.32 88888.00 2006-09-29 10:01:20.403 272 18224.83 102.56 52821.31 88888.00 2006-09-29 10:01:20.903 272 18224.88 102.52 52821.38 88888.00 2006-09-29 10:01:21.403 272 18225.00 102.50 52821.54 88888.00 2006-09-29 10:01:21.903 272 18225.02 102.49 52821.46 88888.00 2006-09-29 10:01:22.403 272 18225.08 102.38 52821.43 88888.00 2006-09-29 10:01:22.903 272 18225.00 102.47 52821.32 88888.00 2006-09-29 10:01:23.403 272 18224.96 102.59 52821.31 88888.00 2006-09-29 10:01:23.903 272 18224.93 102.67 52821.33 88888.00 2006-09-29 10:01:24.403 272 18224.96 102.58 52821.28 88888.00 2006-09-29 10:01:24.903 272 18224.87 102.57 52821.33 88888.00 2006-09-29 10:01:25.403 272 18224.66 102.46 52821.43 88888.00 2006-09-29 10:01:25.903 272 18224.72 102.51 52821.62 88888.00 2006-09-29 10:01:26.403 272 18224.88 102.54 52821.46 88888.00 2006-09-29 10:01:26.903 272 18224.93 102.61 52821.27 88888.00 2006-09-29 10:01:27.403 272 18224.94 102.59 52821.16 88888.00 2006-09-29 10:01:27.903 272 18224.82 102.49 52821.16 88888.00 2006-09-29 10:01:28.403 272 18224.82 102.51 52821.30 88888.00 2006-09-29 10:01:28.903 272 18224.94 102.54 52821.46 88888.00 2006-09-29 10:01:29.403 272 18224.85 102.55 52821.40 88888.00 2006-09-29 10:01:29.903 272 18224.74 102.56 52821.34 88888.00 2006-09-29 10:01:30.403 272 18224.61 102.63 52821.27 88888.00 2006-09-29 10:01:30.903 272 18224.88 102.62 52821.23 88888.00 2006-09-29 10:01:31.403 272 18224.95 102.54 52821.22 88888.00 2006-09-29 10:01:31.903 272 18224.93 102.56 52821.17 88888.00 2006-09-29 10:01:32.403 272 18224.92 102.57 52821.21 88888.00 2006-09-29 10:01:32.903 272 18224.78 102.56 52821.25 88888.00 2006-09-29 10:01:33.403 272 18224.84 102.54 52821.17 88888.00 2006-09-29 10:01:33.903 272 18224.94 102.57 52821.47 88888.00 2006-09-29 10:01:34.403 272 18225.03 102.61 52821.46 88888.00 2006-09-29 10:01:34.903 272 18225.00 102.70 52821.23 88888.00 2006-09-29 10:01:35.403 272 18225.09 102.78 52821.12 88888.00 2006-09-29 10:01:35.903 272 18225.05 102.74 52821.10 88888.00 2006-09-29 10:01:36.403 272 18225.08 102.69 52821.11 88888.00 2006-09-29 10:01:36.903 272 18225.02 102.55 52821.22 88888.00 2006-09-29 10:01:37.403 272 18224.98 102.54 52821.15 88888.00 2006-09-29 10:01:37.903 272 18225.00 102.54 52821.22 88888.00 2006-09-29 10:01:38.403 272 18225.04 102.62 52821.12 88888.00 2006-09-29 10:01:38.903 272 18225.10 102.57 52821.21 88888.00 2006-09-29 10:01:39.403 272 18225.18 102.57 52821.21 88888.00 2006-09-29 10:01:39.903 272 18225.19 102.61 52821.25 88888.00 2006-09-29 10:01:40.403 272 18225.18 102.59 52821.19 88888.00 2006-09-29 10:01:40.903 272 18225.07 102.65 52821.20 88888.00 2006-09-29 10:01:41.403 272 18224.99 102.59 52821.21 88888.00 2006-09-29 10:01:41.903 272 18225.08 102.59 52821.18 88888.00 2006-09-29 10:01:42.403 272 18225.07 102.67 52821.19 88888.00 2006-09-29 10:01:42.903 272 18225.09 102.57 52821.25 88888.00 2006-09-29 10:01:43.403 272 18225.05 102.51 52821.23 88888.00 2006-09-29 10:01:43.903 272 18225.06 102.46 52821.25 88888.00 2006-09-29 10:01:44.403 272 18224.99 102.50 52821.19 88888.00 2006-09-29 10:01:44.903 272 18224.94 102.59 52821.03 88888.00 2006-09-29 10:01:45.403 272 18225.00 102.57 52821.03 88888.00 2006-09-29 10:01:45.903 272 18225.02 102.63 52821.14 88888.00 2006-09-29 10:01:46.403 272 18225.02 102.55 52821.23 88888.00 2006-09-29 10:01:46.903 272 18225.02 102.52 52821.21 88888.00 2006-09-29 10:01:47.403 272 18225.02 102.50 52821.17 88888.00 2006-09-29 10:01:47.903 272 18225.05 102.50 52821.15 88888.00 2006-09-29 10:01:48.403 272 18224.98 102.51 52821.23 88888.00 2006-09-29 10:01:48.903 272 18225.10 102.57 52821.25 88888.00 2006-09-29 10:01:49.403 272 18225.14 102.68 52821.30 88888.00 2006-09-29 10:01:49.903 272 18224.98 102.74 52821.21 88888.00 2006-09-29 10:01:50.403 272 18224.95 102.80 52821.30 88888.00 2006-09-29 10:01:50.903 272 18224.92 102.80 52821.15 88888.00 2006-09-29 10:01:51.403 272 18224.92 102.70 52821.15 88888.00 2006-09-29 10:01:51.903 272 18224.83 102.70 52821.21 88888.00 2006-09-29 10:01:52.403 272 18224.89 102.73 52821.31 88888.00 2006-09-29 10:01:52.903 272 18224.98 102.58 52821.28 88888.00 2006-09-29 10:01:53.403 272 18224.94 102.59 52821.23 88888.00 2006-09-29 10:01:53.903 272 18224.93 102.58 52821.19 88888.00 2006-09-29 10:01:54.403 272 18224.92 102.67 52821.26 88888.00 2006-09-29 10:01:54.903 272 18224.86 102.65 52821.49 88888.00 2006-09-29 10:01:55.403 272 18224.94 102.62 52821.35 88888.00 2006-09-29 10:01:55.903 272 18224.97 102.62 52821.14 88888.00 2006-09-29 10:01:56.403 272 18224.95 102.57 52821.05 88888.00 2006-09-29 10:01:56.903 272 18224.84 102.59 52821.15 88888.00 2006-09-29 10:01:57.403 272 18224.76 102.69 52821.12 88888.00 2006-09-29 10:01:57.903 272 18224.86 102.67 52821.20 88888.00 2006-09-29 10:01:58.403 272 18225.02 102.55 52821.30 88888.00 2006-09-29 10:01:58.903 272 18224.98 102.54 52821.31 88888.00 2006-09-29 10:01:59.403 272 18224.96 102.58 52821.27 88888.00 2006-09-29 10:01:59.903 272 18225.06 102.59 52821.25 88888.00 2006-09-29 10:02:00.403 272 18225.14 102.57 52821.17 88888.00 2006-09-29 10:02:00.903 272 18224.93 102.49 52821.20 88888.00 2006-09-29 10:02:01.403 272 18224.76 102.49 52821.43 88888.00 2006-09-29 10:02:01.903 272 18224.83 102.49 52821.50 88888.00 2006-09-29 10:02:02.403 272 18224.92 102.48 52821.32 88888.00 2006-09-29 10:02:02.903 272 18224.96 102.45 52821.20 88888.00 2006-09-29 10:02:03.403 272 18224.93 102.43 52821.17 88888.00 2006-09-29 10:02:03.903 272 18224.84 102.45 52821.26 88888.00 2006-09-29 10:02:04.403 272 18224.76 102.48 52821.33 88888.00 2006-09-29 10:02:04.903 272 18224.79 102.55 52821.32 88888.00 2006-09-29 10:02:05.403 272 18224.91 102.64 52821.26 88888.00 2006-09-29 10:02:05.903 272 18224.85 102.62 52821.22 88888.00 2006-09-29 10:02:06.403 272 18224.86 102.56 52821.31 88888.00 2006-09-29 10:02:06.903 272 18224.88 102.55 52821.44 88888.00 2006-09-29 10:02:07.403 272 18224.73 102.53 52821.38 88888.00 2006-09-29 10:02:07.903 272 18224.55 102.46 52821.31 88888.00 2006-09-29 10:02:08.403 272 18224.61 102.48 52821.38 88888.00 2006-09-29 10:02:08.903 272 18224.62 102.50 52821.49 88888.00 2006-09-29 10:02:09.403 272 18224.52 102.54 52821.50 88888.00 2006-09-29 10:02:09.903 272 18224.57 102.59 52821.39 88888.00 2006-09-29 10:02:10.403 272 18224.60 102.56 52821.35 88888.00 2006-09-29 10:02:10.903 272 18224.54 102.58 52821.25 88888.00 2006-09-29 10:02:11.403 272 18224.48 102.62 52821.32 88888.00 2006-09-29 10:02:11.903 272 18224.53 102.67 52821.41 88888.00 2006-09-29 10:02:12.403 272 18224.63 102.64 52821.37 88888.00 2006-09-29 10:02:12.903 272 18224.46 102.58 52821.26 88888.00 2006-09-29 10:02:13.403 272 18224.39 102.53 52821.28 88888.00 2006-09-29 10:02:13.903 272 18224.45 102.56 52821.29 88888.00 2006-09-29 10:02:14.403 272 18224.50 102.50 52821.38 88888.00 2006-09-29 10:02:14.903 272 18224.50 102.47 52821.32 88888.00 2006-09-29 10:02:15.403 272 18224.67 102.53 52821.40 88888.00 2006-09-29 10:02:15.903 272 18224.79 102.55 52821.37 88888.00 2006-09-29 10:02:16.403 272 18224.56 102.49 52821.30 88888.00 2006-09-29 10:02:16.903 272 18224.49 102.58 52821.29 88888.00 2006-09-29 10:02:17.403 272 18224.52 102.61 52821.43 88888.00 2006-09-29 10:02:17.903 272 18224.64 102.57 52821.56 88888.00 2006-09-29 10:02:18.403 272 18224.54 102.54 52821.42 88888.00 2006-09-29 10:02:18.903 272 18224.60 102.66 52821.34 88888.00 2006-09-29 10:02:19.403 272 18224.64 102.62 52821.35 88888.00 2006-09-29 10:02:19.903 272 18224.56 102.61 52821.42 88888.00 2006-09-29 10:02:20.400 272 18224.68 102.55 52821.46 88888.00 2006-09-29 10:02:20.900 272 18224.65 102.55 52821.40 88888.00 2006-09-29 10:02:21.400 272 18224.73 102.57 52821.39 88888.00 2006-09-29 10:02:21.900 272 18224.79 102.62 52821.37 88888.00 2006-09-29 10:02:22.400 272 18224.72 102.54 52821.35 88888.00 2006-09-29 10:02:22.900 272 18224.52 102.53 52821.27 88888.00 2006-09-29 10:02:23.400 272 18224.63 102.47 52821.21 88888.00 2006-09-29 10:02:23.900 272 18224.64 102.45 52821.35 88888.00 2006-09-29 10:02:24.400 272 18224.52 102.43 52821.30 88888.00 2006-09-29 10:02:24.900 272 18224.61 102.42 52821.33 88888.00 2006-09-29 10:02:25.400 272 18224.50 102.48 52821.32 88888.00 2006-09-29 10:02:25.900 272 18224.64 102.53 52821.35 88888.00 2006-09-29 10:02:26.400 272 18224.73 102.46 52821.46 88888.00 2006-09-29 10:02:26.900 272 18224.63 102.42 52821.44 88888.00 2006-09-29 10:02:27.400 272 18224.78 102.35 52821.38 88888.00 2006-09-29 10:02:27.900 272 18224.78 102.39 52821.34 88888.00 2006-09-29 10:02:28.400 272 18224.64 102.44 52821.28 88888.00 2006-09-29 10:02:28.900 272 18224.70 102.52 52821.15 88888.00 2006-09-29 10:02:29.400 272 18224.73 102.55 52821.17 88888.00 2006-09-29 10:02:29.900 272 18224.74 102.53 52821.12 88888.00 2006-09-29 10:02:30.400 272 18224.65 102.54 52821.05 88888.00 2006-09-29 10:02:30.900 272 18224.64 102.52 52821.02 88888.00 2006-09-29 10:02:31.400 272 18224.61 102.48 52821.09 88888.00 2006-09-29 10:02:31.900 272 18224.62 102.46 52821.06 88888.00 2006-09-29 10:02:32.400 272 18224.34 102.54 52821.03 88888.00 2006-09-29 10:02:32.900 272 18224.31 102.55 52821.04 88888.00 2006-09-29 10:02:33.400 272 18224.35 102.53 52821.06 88888.00 2006-09-29 10:02:33.900 272 18224.33 102.51 52821.16 88888.00 2006-09-29 10:02:34.400 272 18224.32 102.55 52821.12 88888.00 2006-09-29 10:02:34.900 272 18224.55 102.53 52821.04 88888.00 2006-09-29 10:02:35.400 272 18224.72 102.48 52821.06 88888.00 2006-09-29 10:02:35.900 272 18224.75 102.50 52821.04 88888.00 2006-09-29 10:02:36.400 272 18224.76 102.51 52821.06 88888.00 2006-09-29 10:02:36.900 272 18224.66 102.49 52821.28 88888.00 2006-09-29 10:02:37.400 272 18224.60 102.49 52821.29 88888.00 2006-09-29 10:02:37.900 272 18224.65 102.53 52821.18 88888.00 2006-09-29 10:02:38.400 272 18224.63 102.53 52821.00 88888.00 2006-09-29 10:02:38.900 272 18224.51 102.61 52821.04 88888.00 2006-09-29 10:02:39.400 272 18224.62 102.51 52821.10 88888.00 2006-09-29 10:02:39.900 272 18224.67 102.44 52821.21 88888.00 2006-09-29 10:02:40.400 272 18224.78 102.51 52821.04 88888.00 2006-09-29 10:02:40.900 272 18224.79 102.51 52821.10 88888.00 2006-09-29 10:02:41.400 272 18224.76 102.50 52821.12 88888.00 2006-09-29 10:02:41.900 272 18224.72 102.51 52820.95 88888.00 2006-09-29 10:02:42.400 272 18224.72 102.63 52820.94 88888.00 2006-09-29 10:02:42.900 272 18224.66 102.66 52820.96 88888.00 2006-09-29 10:02:43.400 272 18224.71 102.63 52820.93 88888.00 2006-09-29 10:02:43.900 272 18224.71 102.55 52820.88 88888.00 2006-09-29 10:02:44.400 272 18224.74 102.58 52820.98 88888.00 2006-09-29 10:02:44.900 272 18224.88 102.52 52821.23 88888.00 2006-09-29 10:02:45.400 272 18224.84 102.52 52821.20 88888.00 2006-09-29 10:02:45.900 272 18224.79 102.52 52821.11 88888.00 2006-09-29 10:02:46.400 272 18224.74 102.54 52821.08 88888.00 2006-09-29 10:02:46.900 272 18224.67 102.55 52821.11 88888.00 2006-09-29 10:02:47.400 272 18224.53 102.56 52821.19 88888.00 2006-09-29 10:02:47.900 272 18224.60 102.47 52821.08 88888.00 2006-09-29 10:02:48.400 272 18224.84 102.44 52821.08 88888.00 2006-09-29 10:02:48.900 272 18224.84 102.39 52821.03 88888.00 2006-09-29 10:02:49.400 272 18224.82 102.40 52821.05 88888.00 2006-09-29 10:02:49.900 272 18224.77 102.47 52820.97 88888.00 2006-09-29 10:02:50.400 272 18224.66 102.45 52821.07 88888.00 2006-09-29 10:02:50.900 272 18224.65 102.34 52821.20 88888.00 2006-09-29 10:02:51.400 272 18224.62 102.33 52821.12 88888.00 2006-09-29 10:02:51.900 272 18224.68 102.42 52821.02 88888.00 2006-09-29 10:02:52.400 272 18224.76 102.41 52820.95 88888.00 2006-09-29 10:02:52.900 272 18224.61 102.45 52821.03 88888.00 2006-09-29 10:02:53.400 272 18224.64 102.48 52820.92 88888.00 2006-09-29 10:02:53.900 272 18224.63 102.43 52820.87 88888.00 2006-09-29 10:02:54.400 272 18224.79 102.46 52820.84 88888.00 2006-09-29 10:02:54.900 272 18224.83 102.48 52820.83 88888.00 2006-09-29 10:02:55.400 272 18224.89 102.40 52820.92 88888.00 2006-09-29 10:02:55.900 272 18224.89 102.43 52820.84 88888.00 2006-09-29 10:02:56.400 272 18224.73 102.40 52820.88 88888.00 2006-09-29 10:02:56.900 272 18224.70 102.33 52820.84 88888.00 2006-09-29 10:02:57.400 272 18224.71 102.30 52820.80 88888.00 2006-09-29 10:02:57.900 272 18224.56 102.41 52820.77 88888.00 2006-09-29 10:02:58.400 272 18224.38 102.56 52820.82 88888.00 2006-09-29 10:02:58.900 272 18224.57 102.52 52820.89 88888.00 2006-09-29 10:02:59.400 272 18224.61 102.44 52820.92 88888.00 2006-09-29 10:02:59.900 272 18224.60 102.45 52820.89 88888.00 2006-09-29 10:03:00.400 272 18224.39 102.43 52820.93 88888.00 2006-09-29 10:03:00.900 272 18224.55 102.37 52820.95 88888.00 2006-09-29 10:03:01.400 272 18224.75 102.31 52821.03 88888.00 2006-09-29 10:03:01.900 272 18224.72 102.33 52821.12 88888.00 2006-09-29 10:03:02.400 272 18224.59 102.36 52821.21 88888.00 2006-09-29 10:03:02.900 272 18224.63 102.39 52821.12 88888.00 2006-09-29 10:03:03.400 272 18224.63 102.41 52821.07 88888.00 2006-09-29 10:03:03.900 272 18224.62 102.34 52821.08 88888.00 2006-09-29 10:03:04.400 272 18224.71 102.34 52821.15 88888.00 2006-09-29 10:03:04.900 272 18224.74 102.29 52821.21 88888.00 2006-09-29 10:03:05.400 272 18224.68 102.16 52821.29 88888.00 2006-09-29 10:03:05.900 272 18224.59 102.21 52821.27 88888.00 2006-09-29 10:03:06.400 272 18224.51 102.21 52821.51 88888.00 2006-09-29 10:03:06.900 272 18224.49 102.23 52821.28 88888.00 2006-09-29 10:03:07.400 272 18224.43 102.22 52821.22 88888.00 2006-09-29 10:03:07.900 272 18224.48 102.24 52821.34 88888.00 2006-09-29 10:03:08.400 272 18224.64 102.28 52821.35 88888.00 2006-09-29 10:03:08.900 272 18224.64 102.25 52821.34 88888.00 2006-09-29 10:03:09.400 272 18224.52 102.22 52821.20 88888.00 2006-09-29 10:03:09.900 272 18224.57 102.25 52821.22 88888.00 2006-09-29 10:03:10.400 272 18224.60 102.33 52821.31 88888.00 2006-09-29 10:03:10.900 272 18224.60 102.28 52821.41 88888.00 2006-09-29 10:03:11.400 272 18224.72 102.26 52821.30 88888.00 2006-09-29 10:03:11.900 272 18224.68 102.28 52821.11 88888.00 2006-09-29 10:03:12.400 272 18224.74 102.19 52821.10 88888.00 2006-09-29 10:03:12.900 272 18224.78 102.18 52821.20 88888.00 2006-09-29 10:03:13.400 272 18224.75 102.25 52821.11 88888.00 2006-09-29 10:03:13.900 272 18224.77 102.34 52821.21 88888.00 2006-09-29 10:03:14.400 272 18224.81 102.38 52821.15 88888.00 2006-09-29 10:03:14.900 272 18224.70 102.39 52821.12 88888.00 2006-09-29 10:03:15.400 272 18224.73 102.34 52821.02 88888.00 2006-09-29 10:03:15.900 272 18224.72 102.33 52821.07 88888.00 2006-09-29 10:03:16.400 272 18224.63 102.38 52821.05 88888.00 2006-09-29 10:03:16.900 272 18224.59 102.38 52821.07 88888.00 2006-09-29 10:03:17.400 272 18224.66 102.38 52821.10 88888.00 2006-09-29 10:03:17.900 272 18224.65 102.35 52821.10 88888.00 2006-09-29 10:03:18.400 272 18224.60 102.37 52821.14 88888.00 2006-09-29 10:03:18.900 272 18224.55 102.46 52821.23 88888.00 2006-09-29 10:03:19.400 272 18224.57 102.48 52821.17 88888.00 2006-09-29 10:03:19.900 272 18224.71 102.43 52821.21 88888.00 2006-09-29 10:03:20.400 272 18224.76 102.43 52821.19 88888.00 2006-09-29 10:03:20.900 272 18224.73 102.30 52821.15 88888.00 2006-09-29 10:03:21.400 272 18224.67 102.31 52821.19 88888.00 2006-09-29 10:03:21.900 272 18224.77 102.31 52821.25 88888.00 2006-09-29 10:03:22.400 272 18224.67 102.30 52821.27 88888.00 2006-09-29 10:03:22.900 272 18224.61 102.26 52821.42 88888.00 2006-09-29 10:03:23.400 272 18224.62 102.31 52821.49 88888.00 2006-09-29 10:03:23.900 272 18224.68 102.32 52821.42 88888.00 2006-09-29 10:03:24.400 272 18224.65 102.25 52821.47 88888.00 2006-09-29 10:03:24.900 272 18224.71 102.17 52821.37 88888.00 2006-09-29 10:03:25.400 272 18224.91 102.18 52821.33 88888.00 2006-09-29 10:03:25.900 272 18224.84 102.20 52821.45 88888.00 2006-09-29 10:03:26.400 272 18224.81 102.21 52821.41 88888.00 2006-09-29 10:03:26.900 272 18224.82 102.34 52821.37 88888.00 2006-09-29 10:03:27.400 272 18224.73 102.33 52821.29 88888.00 2006-09-29 10:03:27.900 272 18224.64 102.22 52821.20 88888.00 2006-09-29 10:03:28.400 272 18224.70 102.14 52821.22 88888.00 2006-09-29 10:03:28.900 272 18224.85 102.20 52821.26 88888.00 2006-09-29 10:03:29.400 272 18224.89 102.20 52821.29 88888.00 2006-09-29 10:03:29.900 272 18224.87 102.24 52821.34 88888.00 2006-09-29 10:03:30.400 272 18224.79 102.19 52821.38 88888.00 2006-09-29 10:03:30.900 272 18224.87 102.13 52821.42 88888.00 2006-09-29 10:03:31.400 272 18224.77 102.19 52821.44 88888.00 2006-09-29 10:03:31.900 272 18224.76 102.20 52821.52 88888.00 2006-09-29 10:03:32.400 272 18224.86 102.15 52821.32 88888.00 2006-09-29 10:03:32.900 272 18224.88 102.13 52821.26 88888.00 2006-09-29 10:03:33.400 272 18224.89 102.16 52821.37 88888.00 2006-09-29 10:03:33.900 272 18224.89 102.24 52821.46 88888.00 2006-09-29 10:03:34.400 272 18224.78 102.28 52821.47 88888.00 2006-09-29 10:03:34.900 272 18224.70 102.29 52821.35 88888.00 2006-09-29 10:03:35.400 272 18224.73 102.20 52821.35 88888.00 2006-09-29 10:03:35.900 272 18224.67 102.20 52821.40 88888.00 2006-09-29 10:03:36.400 272 18224.73 102.21 52821.33 88888.00 2006-09-29 10:03:36.900 272 18224.88 102.30 52821.34 88888.00 2006-09-29 10:03:37.400 272 18224.97 102.41 52821.37 88888.00 2006-09-29 10:03:37.900 272 18225.14 102.36 52821.33 88888.00 2006-09-29 10:03:38.400 272 18225.06 102.32 52821.34 88888.00 2006-09-29 10:03:38.900 272 18225.04 102.31 52821.30 88888.00 2006-09-29 10:03:39.400 272 18225.13 102.28 52821.26 88888.00 2006-09-29 10:03:39.900 272 18225.07 102.17 52821.34 88888.00 2006-09-29 10:03:40.400 272 18225.07 102.15 52821.44 88888.00 2006-09-29 10:03:40.900 272 18225.03 102.12 52821.62 88888.00 2006-09-29 10:03:41.400 272 18225.06 102.17 52821.44 88888.00 2006-09-29 10:03:41.900 272 18225.11 102.21 52821.31 88888.00 2006-09-29 10:03:42.400 272 18225.10 102.20 52821.10 88888.00 2006-09-29 10:03:42.900 272 18225.05 102.19 52821.05 88888.00 2006-09-29 10:03:43.400 272 18225.09 102.21 52821.08 88888.00 2006-09-29 10:03:43.900 272 18224.95 102.21 52821.06 88888.00 2006-09-29 10:03:44.400 272 18224.83 102.18 52821.14 88888.00 2006-09-29 10:03:44.900 272 18224.78 102.20 52821.18 88888.00 2006-09-29 10:03:45.400 272 18224.74 102.18 52821.10 88888.00 2006-09-29 10:03:45.900 272 18224.75 102.18 52821.09 88888.00 2006-09-29 10:03:46.400 272 18224.84 102.15 52821.12 88888.00 2006-09-29 10:03:46.900 272 18224.73 102.16 52821.12 88888.00 2006-09-29 10:03:47.400 272 18224.78 102.13 52821.08 88888.00 2006-09-29 10:03:47.900 272 18224.85 102.09 52821.08 88888.00 2006-09-29 10:03:48.400 272 18224.88 102.10 52821.17 88888.00 2006-09-29 10:03:48.900 272 18224.92 102.16 52821.19 88888.00 2006-09-29 10:03:49.400 272 18225.03 102.17 52821.21 88888.00 2006-09-29 10:03:49.900 272 18224.97 102.15 52821.19 88888.00 2006-09-29 10:03:50.400 272 18224.92 102.19 52821.12 88888.00 2006-09-29 10:03:50.900 272 18224.96 102.21 52821.19 88888.00 2006-09-29 10:03:51.400 272 18225.11 102.16 52821.26 88888.00 2006-09-29 10:03:51.900 272 18225.15 102.16 52821.32 88888.00 2006-09-29 10:03:52.400 272 18225.16 102.20 52821.43 88888.00 2006-09-29 10:03:52.900 272 18225.20 102.22 52821.57 88888.00 2006-09-29 10:03:53.400 272 18225.22 102.31 52821.50 88888.00 2006-09-29 10:03:53.900 272 18225.19 102.32 52821.40 88888.00 2006-09-29 10:03:54.400 272 18225.16 102.18 52821.43 88888.00 2006-09-29 10:03:54.900 272 18225.14 102.17 52821.28 88888.00 2006-09-29 10:03:55.400 272 18225.21 102.23 52821.16 88888.00 2006-09-29 10:03:55.900 272 18225.18 102.19 52821.02 88888.00 2006-09-29 10:03:56.400 272 18225.14 102.15 52821.09 88888.00 2006-09-29 10:03:56.900 272 18225.19 102.16 52821.25 88888.00 2006-09-29 10:03:57.400 272 18225.15 102.14 52821.20 88888.00 2006-09-29 10:03:57.900 272 18225.14 102.09 52821.18 88888.00 2006-09-29 10:03:58.400 272 18225.05 102.13 52821.22 88888.00 2006-09-29 10:03:58.900 272 18225.16 102.11 52821.14 88888.00 2006-09-29 10:03:59.400 272 18225.16 102.21 52821.15 88888.00 2006-09-29 10:03:59.900 272 18225.04 102.16 52821.19 88888.00 2006-09-29 10:04:00.400 272 18224.97 102.23 52821.16 88888.00 2006-09-29 10:04:00.900 272 18224.99 102.36 52821.21 88888.00 2006-09-29 10:04:01.400 272 18224.94 102.24 52821.30 88888.00 2006-09-29 10:04:01.900 272 18225.03 102.24 52821.23 88888.00 2006-09-29 10:04:02.400 272 18224.92 102.29 52821.23 88888.00 2006-09-29 10:04:02.900 272 18224.96 102.20 52821.27 88888.00 2006-09-29 10:04:03.400 272 18224.98 102.18 52821.35 88888.00 2006-09-29 10:04:03.900 272 18224.89 102.18 52821.26 88888.00 2006-09-29 10:04:04.400 272 18224.84 102.12 52821.26 88888.00 2006-09-29 10:04:04.900 272 18225.02 102.08 52821.15 88888.00 2006-09-29 10:04:05.400 272 18224.84 102.12 52821.15 88888.00 2006-09-29 10:04:05.900 272 18224.84 102.11 52821.26 88888.00 2006-09-29 10:04:06.400 272 18224.81 102.12 52821.39 88888.00 2006-09-29 10:04:06.900 272 18224.82 102.09 52821.42 88888.00 2006-09-29 10:04:07.400 272 18224.94 102.12 52821.37 88888.00 2006-09-29 10:04:07.900 272 18224.92 102.11 52821.37 88888.00 2006-09-29 10:04:08.400 272 18224.86 102.12 52821.45 88888.00 2006-09-29 10:04:08.900 272 18224.84 102.13 52821.46 88888.00 2006-09-29 10:04:09.400 272 18225.00 102.20 52821.53 88888.00 2006-09-29 10:04:09.900 272 18224.89 102.15 52821.54 88888.00 2006-09-29 10:04:10.400 272 18224.93 102.13 52821.44 88888.00 2006-09-29 10:04:10.900 272 18224.91 102.21 52821.39 88888.00 2006-09-29 10:04:11.400 272 18225.03 102.16 52821.40 88888.00 2006-09-29 10:04:11.900 272 18224.89 102.06 52821.43 88888.00 2006-09-29 10:04:12.400 272 18224.79 102.11 52821.35 88888.00 2006-09-29 10:04:12.900 272 18224.92 102.10 52821.45 88888.00 2006-09-29 10:04:13.400 272 18224.89 102.11 52821.58 88888.00 2006-09-29 10:04:13.900 272 18224.97 102.15 52821.43 88888.00 2006-09-29 10:04:14.400 272 18225.02 102.16 52821.37 88888.00 2006-09-29 10:04:14.900 272 18224.93 102.15 52821.27 88888.00 2006-09-29 10:04:15.400 272 18224.95 102.21 52821.28 88888.00 2006-09-29 10:04:15.900 272 18225.04 102.24 52821.33 88888.00 2006-09-29 10:04:16.400 272 18225.05 102.25 52821.45 88888.00 2006-09-29 10:04:16.900 272 18225.08 102.22 52821.35 88888.00 2006-09-29 10:04:17.400 272 18225.06 102.11 52821.33 88888.00 2006-09-29 10:04:17.900 272 18225.00 102.06 52821.39 88888.00 2006-09-29 10:04:18.400 272 18224.98 102.06 52821.33 88888.00 2006-09-29 10:04:18.900 272 18224.98 102.08 52821.30 88888.00 2006-09-29 10:04:19.400 272 18225.05 102.09 52821.45 88888.00 2006-09-29 10:04:19.900 272 18225.19 102.12 52821.47 88888.00 2006-09-29 10:04:20.400 272 18225.21 102.12 52821.43 88888.00 2006-09-29 10:04:20.900 272 18225.14 102.16 52821.50 88888.00 2006-09-29 10:04:21.400 272 18225.22 102.20 52821.45 88888.00 2006-09-29 10:04:21.900 272 18225.17 102.22 52821.40 88888.00 2006-09-29 10:04:22.400 272 18225.20 102.29 52821.32 88888.00 2006-09-29 10:04:22.900 272 18225.21 102.30 52821.32 88888.00 2006-09-29 10:04:23.400 272 18225.07 102.23 52821.28 88888.00 2006-09-29 10:04:23.900 272 18225.10 102.20 52821.37 88888.00 2006-09-29 10:04:24.400 272 18225.18 102.16 52821.44 88888.00 2006-09-29 10:04:24.900 272 18225.17 102.21 52821.39 88888.00 2006-09-29 10:04:25.400 272 18225.10 102.23 52821.40 88888.00 2006-09-29 10:04:25.900 272 18225.14 102.19 52821.39 88888.00 2006-09-29 10:04:26.400 272 18225.24 102.23 52821.31 88888.00 2006-09-29 10:04:26.900 272 18225.22 102.21 52821.46 88888.00 2006-09-29 10:04:27.400 272 18225.21 102.24 52821.46 88888.00 2006-09-29 10:04:27.900 272 18225.22 102.28 52821.29 88888.00 2006-09-29 10:04:28.400 272 18225.20 102.22 52821.27 88888.00 2006-09-29 10:04:28.900 272 18225.07 102.16 52821.29 88888.00 2006-09-29 10:04:29.400 272 18225.11 102.21 52821.35 88888.00 2006-09-29 10:04:29.900 272 18225.15 102.19 52821.52 88888.00 2006-09-29 10:04:30.400 272 18225.17 102.21 52821.55 88888.00 2006-09-29 10:04:30.900 272 18225.07 102.18 52821.58 88888.00 2006-09-29 10:04:31.400 272 18225.13 102.16 52821.66 88888.00 2006-09-29 10:04:31.900 272 18225.19 102.17 52821.58 88888.00 2006-09-29 10:04:32.400 272 18225.20 102.14 52821.33 88888.00 2006-09-29 10:04:32.900 272 18225.29 102.20 52821.34 88888.00 2006-09-29 10:04:33.400 272 18225.22 102.32 52821.39 88888.00 2006-09-29 10:04:33.900 272 18225.17 102.35 52821.49 88888.00 2006-09-29 10:04:34.400 272 18225.26 102.30 52821.31 88888.00 2006-09-29 10:04:34.900 272 18225.18 102.29 52821.32 88888.00 2006-09-29 10:04:35.400 272 18225.13 102.24 52821.29 88888.00 2006-09-29 10:04:35.900 272 18225.09 102.23 52821.12 88888.00 2006-09-29 10:04:36.400 272 18225.07 102.31 52821.12 88888.00 2006-09-29 10:04:36.900 272 18225.24 102.29 52821.27 88888.00 2006-09-29 10:04:37.400 272 18225.24 102.33 52821.40 88888.00 2006-09-29 10:04:37.900 272 18225.21 102.26 52821.41 88888.00 2006-09-29 10:04:38.400 272 18225.18 102.25 52821.34 88888.00 2006-09-29 10:04:38.900 272 18225.22 102.33 52821.33 88888.00 2006-09-29 10:04:39.400 272 18225.13 102.33 52821.39 88888.00 2006-09-29 10:04:39.900 272 18225.07 102.31 52821.41 88888.00 2006-09-29 10:04:40.400 272 18225.14 102.22 52821.52 88888.00 2006-09-29 10:04:40.900 272 18225.16 102.22 52821.70 88888.00 2006-09-29 10:04:41.400 272 18225.22 102.26 52821.41 88888.00 2006-09-29 10:04:41.900 272 18225.15 102.21 52821.34 88888.00 2006-09-29 10:04:42.400 272 18225.25 102.31 52821.21 88888.00 2006-09-29 10:04:42.900 272 18225.43 102.31 52821.27 88888.00 2006-09-29 10:04:43.400 272 18225.31 102.25 52821.38 88888.00 2006-09-29 10:04:43.900 272 18225.29 102.29 52821.33 88888.00 2006-09-29 10:04:44.400 272 18225.41 102.35 52821.37 88888.00 2006-09-29 10:04:44.900 272 18225.42 102.44 52821.42 88888.00 2006-09-29 10:04:45.400 272 18225.35 102.41 52821.35 88888.00 2006-09-29 10:04:45.900 272 18225.31 102.43 52821.29 88888.00 2006-09-29 10:04:46.400 272 18225.35 102.56 52821.64 88888.00 2006-09-29 10:04:46.900 272 18225.41 102.39 52821.86 88888.00 2006-09-29 10:04:47.400 272 18225.32 102.40 52821.69 88888.00 2006-09-29 10:04:47.900 272 18225.35 102.39 52821.42 88888.00 2006-09-29 10:04:48.400 272 18225.35 102.36 52821.41 88888.00 2006-09-29 10:04:48.900 272 18225.40 102.36 52821.32 88888.00 2006-09-29 10:04:49.400 272 18225.39 102.39 52821.44 88888.00 2006-09-29 10:04:49.900 272 18225.30 102.45 52821.47 88888.00 2006-09-29 10:04:50.400 272 18225.28 102.48 52821.47 88888.00 2006-09-29 10:04:50.900 272 18225.19 102.47 52821.51 88888.00 2006-09-29 10:04:51.400 272 18225.24 102.38 52821.44 88888.00 2006-09-29 10:04:51.900 272 18225.22 102.32 52821.43 88888.00 2006-09-29 10:04:52.400 272 18225.28 102.32 52821.51 88888.00 2006-09-29 10:04:52.900 272 18225.33 102.34 52821.54 88888.00 2006-09-29 10:04:53.400 272 18225.30 102.34 52821.55 88888.00 2006-09-29 10:04:53.900 272 18225.27 102.31 52821.56 88888.00 2006-09-29 10:04:54.400 272 18225.29 102.36 52821.50 88888.00 2006-09-29 10:04:54.900 272 18225.19 102.34 52821.50 88888.00 2006-09-29 10:04:55.400 272 18225.26 102.36 52821.51 88888.00 2006-09-29 10:04:55.900 272 18225.30 102.32 52821.41 88888.00 2006-09-29 10:04:56.400 272 18225.28 102.33 52821.31 88888.00 2006-09-29 10:04:56.900 272 18225.24 102.37 52821.35 88888.00 2006-09-29 10:04:57.400 272 18225.28 102.42 52821.39 88888.00 2006-09-29 10:04:57.900 272 18225.27 102.43 52821.40 88888.00 2006-09-29 10:04:58.400 272 18225.27 102.39 52821.37 88888.00 2006-09-29 10:04:58.900 272 18225.14 102.29 52821.30 88888.00 2006-09-29 10:04:59.400 272 18225.00 102.26 52821.32 88888.00 2006-09-29 10:04:59.900 272 18224.98 102.42 52821.50 88888.00 2006-09-29 10:05:00.400 272 18225.10 102.45 52821.54 88888.00 2006-09-29 10:05:00.900 272 18225.13 102.42 52821.62 88888.00 2006-09-29 10:05:01.400 272 18225.03 102.39 52821.53 88888.00 2006-09-29 10:05:01.900 272 18225.05 102.37 52821.42 88888.00 2006-09-29 10:05:02.400 272 18225.22 102.43 52821.42 88888.00 2006-09-29 10:05:02.900 272 18225.11 102.44 52821.45 88888.00 2006-09-29 10:05:03.400 272 18225.10 102.44 52821.52 88888.00 2006-09-29 10:05:03.900 272 18225.17 102.40 52821.35 88888.00 2006-09-29 10:05:04.400 272 18225.13 102.44 52821.25 88888.00 2006-09-29 10:05:04.900 272 18225.07 102.38 52821.33 88888.00 2006-09-29 10:05:05.400 272 18225.02 102.39 52821.44 88888.00 2006-09-29 10:05:05.900 272 18225.00 102.41 52821.44 88888.00 2006-09-29 10:05:06.400 272 18225.00 102.38 52821.37 88888.00 2006-09-29 10:05:06.900 272 18225.00 102.42 52821.28 88888.00 2006-09-29 10:05:07.400 272 18225.04 102.38 52821.38 88888.00 2006-09-29 10:05:07.900 272 18225.09 102.36 52821.42 88888.00 2006-09-29 10:05:08.400 272 18225.10 102.46 52821.28 88888.00 2006-09-29 10:05:08.900 272 18225.15 102.52 52821.44 88888.00 2006-09-29 10:05:09.400 272 18225.31 102.57 52821.55 88888.00 2006-09-29 10:05:09.900 272 18225.35 102.56 52821.52 88888.00 2006-09-29 10:05:10.400 272 18225.29 102.55 52821.42 88888.00 2006-09-29 10:05:10.900 272 18225.24 102.58 52821.50 88888.00 2006-09-29 10:05:11.400 272 18225.20 102.59 52821.53 88888.00 2006-09-29 10:05:11.900 272 18225.24 102.57 52821.45 88888.00 2006-09-29 10:05:12.400 272 18225.18 102.49 52821.52 88888.00 2006-09-29 10:05:12.900 272 18225.25 102.51 52821.50 88888.00 2006-09-29 10:05:13.400 272 18225.26 102.46 52821.42 88888.00 2006-09-29 10:05:13.900 272 18225.18 102.47 52821.44 88888.00 2006-09-29 10:05:14.400 272 18225.15 102.47 52821.37 88888.00 2006-09-29 10:05:14.900 272 18225.21 102.43 52821.34 88888.00 2006-09-29 10:05:15.400 272 18225.17 102.45 52821.41 88888.00 2006-09-29 10:05:15.900 272 18225.09 102.48 52821.45 88888.00 2006-09-29 10:05:16.400 272 18225.15 102.43 52821.30 88888.00 2006-09-29 10:05:16.900 272 18225.15 102.40 52821.22 88888.00 2006-09-29 10:05:17.400 272 18225.17 102.36 52821.16 88888.00 2006-09-29 10:05:17.900 272 18225.13 102.35 52821.25 88888.00 2006-09-29 10:05:18.400 272 18225.15 102.44 52821.29 88888.00 2006-09-29 10:05:18.900 272 18225.18 102.43 52821.35 88888.00 2006-09-29 10:05:19.400 272 18225.19 102.52 52821.31 88888.00 2006-09-29 10:05:19.900 272 18225.29 102.61 52821.43 88888.00 2006-09-29 10:05:20.400 272 18225.30 102.63 52821.44 88888.00 2006-09-29 10:05:20.900 272 18225.21 102.57 52821.45 88888.00 2006-09-29 10:05:21.400 272 18225.24 102.56 52821.50 88888.00 2006-09-29 10:05:21.900 272 18225.13 102.62 52821.44 88888.00 2006-09-29 10:05:22.400 272 18225.17 102.62 52821.32 88888.00 2006-09-29 10:05:22.900 272 18225.28 102.57 52821.20 88888.00 2006-09-29 10:05:23.400 272 18225.28 102.55 52821.18 88888.00 2006-09-29 10:05:23.900 272 18225.15 102.51 52821.16 88888.00 2006-09-29 10:05:24.400 272 18225.07 102.51 52821.18 88888.00 2006-09-29 10:05:24.900 272 18225.09 102.51 52821.15 88888.00 2006-09-29 10:05:25.400 272 18225.17 102.46 52821.19 88888.00 2006-09-29 10:05:25.900 272 18225.26 102.41 52821.17 88888.00 2006-09-29 10:05:26.400 272 18225.22 102.42 52821.12 88888.00 2006-09-29 10:05:26.900 272 18225.17 102.46 52821.10 88888.00 2006-09-29 10:05:27.400 272 18225.18 102.51 52821.09 88888.00 2006-09-29 10:05:27.900 272 18225.28 102.56 52821.11 88888.00 2006-09-29 10:05:28.400 272 18225.29 102.68 52821.08 88888.00 2006-09-29 10:05:28.900 272 18225.33 102.66 52821.11 88888.00 2006-09-29 10:05:29.400 272 18225.42 102.67 52821.32 88888.00 2006-09-29 10:05:29.900 272 18225.33 102.72 52821.44 88888.00 2006-09-29 10:05:30.400 272 18225.27 102.68 52821.54 88888.00 2006-09-29 10:05:30.900 272 18225.27 102.59 52821.47 88888.00 2006-09-29 10:05:31.400 272 18225.24 102.58 52821.45 88888.00 2006-09-29 10:05:31.900 272 18225.28 102.57 52821.44 88888.00 2006-09-29 10:05:32.400 272 18225.26 102.52 52821.41 88888.00 2006-09-29 10:05:32.900 272 18225.25 102.43 52821.32 88888.00 2006-09-29 10:05:33.400 272 18225.21 102.34 52821.28 88888.00 2006-09-29 10:05:33.900 272 18225.20 102.36 52821.33 88888.00 2006-09-29 10:05:34.400 272 18225.14 102.34 52821.39 88888.00 2006-09-29 10:05:34.900 272 18225.09 102.38 52821.42 88888.00 2006-09-29 10:05:35.400 272 18225.07 102.45 52821.38 88888.00 2006-09-29 10:05:35.900 272 18225.07 102.47 52821.33 88888.00 2006-09-29 10:05:36.400 272 18225.00 102.45 52821.42 88888.00 2006-09-29 10:05:36.900 272 18225.09 102.47 52821.41 88888.00 2006-09-29 10:05:37.400 272 18225.09 102.47 52821.35 88888.00 2006-09-29 10:05:37.900 272 18225.21 102.40 52821.27 88888.00 2006-09-29 10:05:38.400 272 18225.21 102.40 52821.23 88888.00 2006-09-29 10:05:38.900 272 18225.28 102.47 52821.43 88888.00 2006-09-29 10:05:39.400 272 18225.40 102.47 52821.54 88888.00 2006-09-29 10:05:39.900 272 18225.35 102.45 52821.39 88888.00 2006-09-29 10:05:40.400 272 18225.30 102.49 52821.32 88888.00 2006-09-29 10:05:40.900 272 18225.35 102.48 52821.34 88888.00 2006-09-29 10:05:41.400 272 18225.39 102.47 52821.30 88888.00 2006-09-29 10:05:41.900 272 18225.39 102.47 52821.22 88888.00 2006-09-29 10:05:42.400 272 18225.30 102.41 52821.15 88888.00 2006-09-29 10:05:42.900 272 18225.31 102.47 52821.15 88888.00 2006-09-29 10:05:43.400 272 18225.39 102.50 52821.18 88888.00 2006-09-29 10:05:43.900 272 18225.36 102.46 52821.15 88888.00 2006-09-29 10:05:44.400 272 18225.31 102.42 52821.18 88888.00 2006-09-29 10:05:44.900 272 18225.44 102.40 52821.12 88888.00 2006-09-29 10:05:45.400 272 18225.46 102.41 52821.18 88888.00 2006-09-29 10:05:45.900 272 18225.38 102.34 52821.20 88888.00 2006-09-29 10:05:46.400 272 18225.30 102.35 52821.23 88888.00 2006-09-29 10:05:46.900 272 18225.22 102.31 52821.15 88888.00 2006-09-29 10:05:47.400 272 18225.27 102.15 52821.18 88888.00 2006-09-29 10:05:47.900 272 18225.35 102.19 52821.28 88888.00 2006-09-29 10:05:48.400 272 18225.31 102.29 52821.32 88888.00 2006-09-29 10:05:48.900 272 18225.36 102.34 52821.38 88888.00 2006-09-29 10:05:49.400 272 18225.38 102.36 52821.26 88888.00 2006-09-29 10:05:49.900 272 18225.36 102.24 52821.17 88888.00 2006-09-29 10:05:50.400 272 18225.36 102.21 52821.12 88888.00 2006-09-29 10:05:50.900 272 18225.46 102.19 52821.17 88888.00 2006-09-29 10:05:51.400 272 18225.44 102.22 52821.20 88888.00 2006-09-29 10:05:51.900 272 18225.42 102.30 52821.23 88888.00 2006-09-29 10:05:52.400 272 18225.44 102.33 52821.17 88888.00 2006-09-29 10:05:52.900 272 18225.35 102.36 52821.22 88888.00 2006-09-29 10:05:53.400 272 18225.25 102.33 52821.28 88888.00 2006-09-29 10:05:53.900 272 18225.29 102.34 52821.29 88888.00 2006-09-29 10:05:54.400 272 18225.41 102.34 52821.32 88888.00 2006-09-29 10:05:54.900 272 18225.36 102.34 52821.34 88888.00 2006-09-29 10:05:55.400 272 18225.24 102.32 52821.42 88888.00 2006-09-29 10:05:55.900 272 18225.18 102.29 52821.49 88888.00 2006-09-29 10:05:56.400 272 18225.18 102.29 52821.45 88888.00 2006-09-29 10:05:56.900 272 18225.25 102.25 52821.42 88888.00 2006-09-29 10:05:57.400 272 18225.24 102.26 52821.45 88888.00 2006-09-29 10:05:57.900 272 18225.28 102.25 52821.41 88888.00 2006-09-29 10:05:58.400 272 18225.20 102.29 52821.30 88888.00 2006-09-29 10:05:58.900 272 18225.11 102.37 52821.32 88888.00 2006-09-29 10:05:59.400 272 18225.07 102.33 52821.44 88888.00 2006-09-29 10:05:59.900 272 18225.14 102.35 52821.37 88888.00 2006-09-29 10:06:00.400 272 18225.04 102.41 52821.29 88888.00 2006-09-29 10:06:00.900 272 18224.94 102.41 52821.21 88888.00 2006-09-29 10:06:01.400 272 18225.06 102.29 52821.28 88888.00 2006-09-29 10:06:01.900 272 18225.11 102.36 52821.29 88888.00 2006-09-29 10:06:02.400 272 18225.05 102.31 52821.33 88888.00 2006-09-29 10:06:02.900 272 18225.05 102.29 52821.38 88888.00 2006-09-29 10:06:03.400 272 18225.13 102.23 52821.41 88888.00 2006-09-29 10:06:03.900 272 18225.11 102.20 52821.30 88888.00 2006-09-29 10:06:04.400 272 18225.26 102.21 52821.39 88888.00 2006-09-29 10:06:04.900 272 18225.32 102.24 52821.41 88888.00 2006-09-29 10:06:05.400 272 18225.29 102.22 52821.47 88888.00 2006-09-29 10:06:05.900 272 18225.25 102.14 52821.47 88888.00 2006-09-29 10:06:06.400 272 18225.14 102.15 52821.51 88888.00 2006-09-29 10:06:06.900 272 18225.16 102.19 52821.62 88888.00 2006-09-29 10:06:07.400 272 18225.19 102.26 52821.43 88888.00 2006-09-29 10:06:07.900 272 18225.25 102.31 52821.41 88888.00 2006-09-29 10:06:08.400 272 18225.31 102.15 52821.51 88888.00 2006-09-29 10:06:08.900 272 18225.37 102.14 52821.54 88888.00 2006-09-29 10:06:09.400 272 18225.26 102.14 52821.58 88888.00 2006-09-29 10:06:09.900 272 18225.07 102.15 52821.74 88888.00 2006-09-29 10:06:10.400 272 18224.99 102.22 52821.65 88888.00 2006-09-29 10:06:10.900 272 18224.96 102.20 52821.61 88888.00 2006-09-29 10:06:11.400 272 18224.96 102.12 52821.58 88888.00 2006-09-29 10:06:11.900 272 18224.97 102.16 52821.63 88888.00 2006-09-29 10:06:12.400 272 18225.02 102.14 52821.63 88888.00 2006-09-29 10:06:12.900 272 18224.92 102.14 52821.53 88888.00 2006-09-29 10:06:13.400 272 18225.02 102.14 52821.52 88888.00 2006-09-29 10:06:13.900 272 18224.98 102.19 52821.60 88888.00 2006-09-29 10:06:14.400 272 18225.05 102.20 52821.55 88888.00 2006-09-29 10:06:14.900 272 18225.00 102.20 52821.53 88888.00 2006-09-29 10:06:15.400 272 18225.03 102.20 52821.55 88888.00 2006-09-29 10:06:15.900 272 18225.00 102.15 52821.49 88888.00 2006-09-29 10:06:16.400 272 18224.84 102.16 52821.46 88888.00 2006-09-29 10:06:16.900 272 18224.98 102.19 52821.55 88888.00 2006-09-29 10:06:17.400 272 18225.15 102.21 52821.69 88888.00 2006-09-29 10:06:17.900 272 18225.16 102.28 52821.87 88888.00 2006-09-29 10:06:18.400 272 18225.16 102.22 52821.89 88888.00 2006-09-29 10:06:18.900 272 18225.21 102.20 52821.69 88888.00 2006-09-29 10:06:19.400 272 18225.21 102.16 52821.81 88888.00 2006-09-29 10:06:19.900 272 18225.07 102.19 52821.81 88888.00 2006-09-29 10:06:20.400 272 18224.98 102.21 52821.63 88888.00 2006-09-29 10:06:20.900 272 18224.96 102.29 52821.69 88888.00 2006-09-29 10:06:21.400 272 18225.03 102.25 52821.73 88888.00 2006-09-29 10:06:21.900 272 18225.02 102.16 52821.65 88888.00 2006-09-29 10:06:22.400 272 18225.02 102.14 52821.81 88888.00 2006-09-29 10:06:22.900 272 18224.99 102.14 52821.79 88888.00 2006-09-29 10:06:23.400 272 18225.10 102.15 52821.70 88888.00 2006-09-29 10:06:23.900 272 18225.02 102.07 52821.75 88888.00 2006-09-29 10:06:24.400 272 18224.94 102.05 52821.85 88888.00 2006-09-29 10:06:24.900 272 18224.91 102.07 52821.67 88888.00 2006-09-29 10:06:25.400 272 18224.89 102.12 52821.62 88888.00 2006-09-29 10:06:25.900 272 18224.85 102.18 52821.58 88888.00 2006-09-29 10:06:26.400 272 18224.82 102.20 52821.61 88888.00 2006-09-29 10:06:26.900 272 18225.20 102.16 52821.58 88888.00 2006-09-29 10:06:27.400 272 18225.38 102.10 52821.64 88888.00 2006-09-29 10:06:27.900 272 18225.43 102.03 52821.66 88888.00 2006-09-29 10:06:28.400 272 18225.44 102.03 52821.53 88888.00 2006-09-29 10:06:28.900 272 18225.43 102.06 52821.54 88888.00 2006-09-29 10:06:29.400 272 18225.49 102.09 52821.60 88888.00 2006-09-29 10:06:29.900 272 18225.48 102.06 52821.57 88888.00 2006-09-29 10:06:30.400 272 18225.42 102.06 52821.55 88888.00 2006-09-29 10:06:30.900 272 18225.46 102.07 52821.57 88888.00 2006-09-29 10:06:31.400 272 18225.44 102.09 52821.61 88888.00 2006-09-29 10:06:31.900 272 18225.37 102.04 52821.70 88888.00 2006-09-29 10:06:32.400 272 18225.30 102.07 52821.57 88888.00 2006-09-29 10:06:32.900 272 18225.30 102.19 52821.68 88888.00 2006-09-29 10:06:33.400 272 18225.19 102.21 52821.58 88888.00 2006-09-29 10:06:33.900 272 18225.10 102.15 52821.55 88888.00 2006-09-29 10:06:34.400 272 18225.05 102.06 52821.53 88888.00 2006-09-29 10:06:34.900 272 18225.16 102.00 52821.50 88888.00 2006-09-29 10:06:35.400 272 18225.08 102.04 52821.43 88888.00 2006-09-29 10:06:35.900 272 18225.09 102.06 52821.41 88888.00 2006-09-29 10:06:36.400 272 18225.00 102.02 52821.39 88888.00 2006-09-29 10:06:36.900 272 18225.27 101.99 52821.55 88888.00 2006-09-29 10:06:37.400 272 18225.29 101.99 52821.54 88888.00 2006-09-29 10:06:37.900 272 18225.30 102.01 52821.50 88888.00 2006-09-29 10:06:38.400 272 18225.30 102.08 52821.39 88888.00 2006-09-29 10:06:38.900 272 18225.36 102.05 52821.44 88888.00 2006-09-29 10:06:39.400 272 18225.39 102.03 52821.43 88888.00 2006-09-29 10:06:39.900 272 18225.31 102.08 52821.44 88888.00 2006-09-29 10:06:40.400 272 18225.30 102.10 52821.42 88888.00 2006-09-29 10:06:40.900 272 18225.31 102.16 52821.39 88888.00 2006-09-29 10:06:41.400 272 18225.38 102.15 52821.37 88888.00 2006-09-29 10:06:41.900 272 18225.41 102.19 52821.38 88888.00 2006-09-29 10:06:42.400 272 18225.37 102.20 52821.41 88888.00 2006-09-29 10:06:42.900 272 18225.26 102.11 52821.43 88888.00 2006-09-29 10:06:43.400 272 18225.32 102.14 52821.40 88888.00 2006-09-29 10:06:43.900 272 18225.36 102.17 52821.50 88888.00 2006-09-29 10:06:44.400 272 18225.42 102.16 52821.52 88888.00 2006-09-29 10:06:44.900 272 18225.32 102.14 52821.43 88888.00 2006-09-29 10:06:45.400 272 18225.30 102.09 52821.44 88888.00 2006-09-29 10:06:45.900 272 18225.22 102.17 52821.46 88888.00 2006-09-29 10:06:46.400 272 18225.16 102.10 52821.42 88888.00 2006-09-29 10:06:46.900 272 18225.16 102.04 52821.42 88888.00 2006-09-29 10:06:47.400 272 18225.15 102.10 52821.42 88888.00 2006-09-29 10:06:47.900 272 18225.20 102.16 52821.54 88888.00 2006-09-29 10:06:48.400 272 18225.24 102.10 52821.49 88888.00 2006-09-29 10:06:48.900 272 18225.25 102.05 52821.43 88888.00 2006-09-29 10:06:49.400 272 18225.16 102.12 52821.55 88888.00 2006-09-29 10:06:49.900 272 18225.08 102.11 52821.73 88888.00 2006-09-29 10:06:50.400 272 18225.06 102.08 52821.63 88888.00 2006-09-29 10:06:50.900 272 18225.02 102.10 52821.47 88888.00 2006-09-29 10:06:51.400 272 18224.97 102.13 52821.45 88888.00 2006-09-29 10:06:51.900 272 18224.85 102.11 52821.56 88888.00 2006-09-29 10:06:52.400 272 18224.79 102.11 52821.60 88888.00 2006-09-29 10:06:52.900 272 18224.77 102.12 52821.65 88888.00 2006-09-29 10:06:53.400 272 18224.78 102.09 52821.61 88888.00 2006-09-29 10:06:53.900 272 18224.97 102.03 52821.50 88888.00 2006-09-29 10:06:54.400 272 18224.94 101.98 52821.69 88888.00 2006-09-29 10:06:54.900 272 18224.98 101.98 52821.83 88888.00 2006-09-29 10:06:55.400 272 18225.02 102.02 52821.57 88888.00 2006-09-29 10:06:55.900 272 18225.00 102.12 52821.46 88888.00 2006-09-29 10:06:56.400 272 18225.24 102.19 52821.43 88888.00 2006-09-29 10:06:56.900 272 18225.25 102.17 52821.43 88888.00 2006-09-29 10:06:57.400 272 18225.25 102.13 52821.54 88888.00 2006-09-29 10:06:57.900 272 18225.25 102.13 52821.55 88888.00 2006-09-29 10:06:58.400 272 18225.35 102.08 52821.45 88888.00 2006-09-29 10:06:58.900 272 18225.36 102.09 52821.44 88888.00 2006-09-29 10:06:59.400 272 18225.29 102.15 52821.49 88888.00 2006-09-29 10:06:59.900 272 18225.22 102.13 52821.50 88888.00 2006-09-29 10:07:00.400 272 18224.91 101.96 52821.44 88888.00 2006-09-29 10:07:00.900 272 18224.79 101.94 52821.32 88888.00 2006-09-29 10:07:01.400 272 18225.08 102.02 52821.28 88888.00 2006-09-29 10:07:01.900 272 18225.19 102.01 52821.31 88888.00 2006-09-29 10:07:02.400 272 18225.27 102.00 52821.22 88888.00 2006-09-29 10:07:02.900 272 18225.22 102.06 52821.26 88888.00 2006-09-29 10:07:03.400 272 18225.24 102.08 52821.45 88888.00 2006-09-29 10:07:03.900 272 18225.29 102.11 52821.44 88888.00 2006-09-29 10:07:04.400 272 18225.41 102.06 52821.32 88888.00 2006-09-29 10:07:04.900 272 18225.22 102.01 52821.31 88888.00 2006-09-29 10:07:05.400 272 18225.22 101.92 52821.40 88888.00 2006-09-29 10:07:05.900 272 18225.27 101.88 52821.57 88888.00 2006-09-29 10:07:06.400 272 18225.33 101.91 52821.53 88888.00 2006-09-29 10:07:06.900 272 18225.27 101.90 52821.55 88888.00 2006-09-29 10:07:07.400 272 18225.18 101.94 52821.51 88888.00 2006-09-29 10:07:07.900 272 18225.21 101.87 52821.45 88888.00 2006-09-29 10:07:08.400 272 18225.20 101.91 52821.46 88888.00 2006-09-29 10:07:08.900 272 18225.19 101.96 52821.50 88888.00 2006-09-29 10:07:09.400 272 18225.26 101.98 52821.45 88888.00 2006-09-29 10:07:09.900 272 18225.27 101.96 52821.49 88888.00 2006-09-29 10:07:10.400 272 18225.20 101.89 52821.50 88888.00 2006-09-29 10:07:10.900 272 18225.20 101.94 52821.60 88888.00 2006-09-29 10:07:11.400 272 18225.26 101.90 52821.57 88888.00 2006-09-29 10:07:11.900 272 18225.24 101.86 52821.55 88888.00 2006-09-29 10:07:12.400 272 18225.25 101.85 52821.54 88888.00 2006-09-29 10:07:12.900 272 18225.30 101.84 52821.61 88888.00 2006-09-29 10:07:13.400 272 18225.31 101.88 52821.62 88888.00 2006-09-29 10:07:13.900 272 18225.26 101.74 52821.58 88888.00 2006-09-29 10:07:14.400 272 18225.27 101.76 52821.58 88888.00 2006-09-29 10:07:14.900 272 18225.33 101.82 52821.67 88888.00 2006-09-29 10:07:15.400 272 18225.38 101.82 52821.70 88888.00 2006-09-29 10:07:15.900 272 18225.25 101.75 52821.86 88888.00 2006-09-29 10:07:16.400 272 18225.26 101.71 52821.81 88888.00 2006-09-29 10:07:16.900 272 18225.30 101.66 52821.67 88888.00 2006-09-29 10:07:17.400 272 18225.30 101.75 52821.58 88888.00 2006-09-29 10:07:17.900 272 18225.26 101.69 52821.61 88888.00 2006-09-29 10:07:18.400 272 18225.26 101.72 52821.60 88888.00 2006-09-29 10:07:18.900 272 18225.25 101.86 52821.58 88888.00 2006-09-29 10:07:19.400 272 18225.17 101.96 52821.75 88888.00 2006-09-29 10:07:19.900 272 18225.15 102.04 52821.78 88888.00 2006-09-29 10:07:20.400 272 18225.06 102.02 52821.69 88888.00 2006-09-29 10:07:20.900 272 18225.00 101.80 52821.74 88888.00 2006-09-29 10:07:21.400 272 18224.92 101.73 52821.66 88888.00 2006-09-29 10:07:21.900 272 18225.03 101.75 52821.63 88888.00 2006-09-29 10:07:22.400 272 18225.07 101.85 52821.70 88888.00 2006-09-29 10:07:22.900 272 18224.94 101.89 52821.69 88888.00 2006-09-29 10:07:23.400 272 18225.07 101.90 52821.57 88888.00 2006-09-29 10:07:23.900 272 18225.07 101.81 52821.55 88888.00 2006-09-29 10:07:24.400 272 18225.09 101.82 52821.79 88888.00 2006-09-29 10:07:24.900 272 18225.11 101.79 52821.89 88888.00 2006-09-29 10:07:25.400 272 18225.21 101.80 52821.75 88888.00 2006-09-29 10:07:25.900 272 18225.04 101.91 52821.53 88888.00 2006-09-29 10:07:26.400 272 18224.89 101.96 52821.54 88888.00 2006-09-29 10:07:26.900 272 18224.86 101.90 52821.62 88888.00 2006-09-29 10:07:27.400 272 18224.96 101.87 52821.67 88888.00 2006-09-29 10:07:27.900 272 18225.04 101.87 52821.73 88888.00 2006-09-29 10:07:28.400 272 18225.08 101.81 52821.77 88888.00 2006-09-29 10:07:28.900 272 18225.10 101.66 52821.64 88888.00 2006-09-29 10:07:29.400 272 18225.16 101.75 52821.63 88888.00 2006-09-29 10:07:29.900 272 18225.08 101.83 52821.83 88888.00 2006-09-29 10:07:30.400 272 18225.06 101.83 52821.65 88888.00 2006-09-29 10:07:30.900 272 18225.09 101.74 52821.66 88888.00 2006-09-29 10:07:31.400 272 18225.07 101.71 52821.66 88888.00 2006-09-29 10:07:31.900 272 18225.10 101.72 52821.62 88888.00 2006-09-29 10:07:32.400 272 18225.13 101.66 52821.62 88888.00 2006-09-29 10:07:32.900 272 18225.13 101.67 52821.77 88888.00 2006-09-29 10:07:33.400 272 18225.16 101.71 52821.67 88888.00 2006-09-29 10:07:33.900 272 18225.19 101.71 52821.50 88888.00 2006-09-29 10:07:34.400 272 18225.18 101.67 52821.46 88888.00 2006-09-29 10:07:34.900 272 18225.17 101.73 52821.50 88888.00 2006-09-29 10:07:35.400 272 18225.11 101.66 52821.53 88888.00 2006-09-29 10:07:35.900 272 18225.16 101.57 52821.63 88888.00 2006-09-29 10:07:36.400 272 18225.15 101.58 52821.62 88888.00 2006-09-29 10:07:36.900 272 18225.16 101.63 52821.56 88888.00 2006-09-29 10:07:37.400 272 18225.22 101.68 52821.53 88888.00 2006-09-29 10:07:37.900 272 18225.20 101.72 52821.56 88888.00 2006-09-29 10:07:38.400 272 18225.25 101.68 52821.50 88888.00 2006-09-29 10:07:38.900 272 18225.17 101.59 52821.47 88888.00 2006-09-29 10:07:39.400 272 18225.13 101.54 52821.42 88888.00 2006-09-29 10:07:39.900 272 18225.19 101.62 52821.41 88888.00 2006-09-29 10:07:40.400 272 18225.27 101.68 52821.47 88888.00 2006-09-29 10:07:40.900 272 18225.31 101.70 52821.51 88888.00 2006-09-29 10:07:41.400 272 18225.30 101.65 52821.53 88888.00 2006-09-29 10:07:41.900 272 18225.32 101.67 52821.54 88888.00 2006-09-29 10:07:42.400 272 18225.35 101.65 52821.67 88888.00 2006-09-29 10:07:42.900 272 18225.33 101.65 52821.76 88888.00 2006-09-29 10:07:43.400 272 18225.35 101.73 52821.77 88888.00 2006-09-29 10:07:43.900 272 18225.18 101.76 52821.66 88888.00 2006-09-29 10:07:44.400 272 18225.21 101.81 52821.80 88888.00 2006-09-29 10:07:44.900 272 18225.20 101.82 52821.91 88888.00 2006-09-29 10:07:45.400 272 18225.20 101.78 52821.95 88888.00 2006-09-29 10:07:45.900 272 18225.33 101.71 52821.85 88888.00 2006-09-29 10:07:46.400 272 18225.37 101.65 52821.76 88888.00 2006-09-29 10:07:46.900 272 18225.33 101.63 52821.80 88888.00 2006-09-29 10:07:47.400 272 18225.33 101.65 52821.84 88888.00 2006-09-29 10:07:47.900 272 18225.36 101.69 52821.81 88888.00 2006-09-29 10:07:48.400 272 18225.41 101.65 52821.92 88888.00 2006-09-29 10:07:48.900 272 18225.30 101.69 52821.88 88888.00 2006-09-29 10:07:49.400 272 18225.29 101.70 52821.80 88888.00 2006-09-29 10:07:49.900 272 18225.32 101.66 52821.95 88888.00 2006-09-29 10:07:50.400 272 18225.31 101.65 52821.97 88888.00 2006-09-29 10:07:50.900 272 18225.26 101.64 52821.93 88888.00 2006-09-29 10:07:51.400 272 18225.17 101.59 52821.86 88888.00 2006-09-29 10:07:51.900 272 18225.10 101.66 52821.93 88888.00 2006-09-29 10:07:52.400 272 18225.22 101.72 52821.96 88888.00 2006-09-29 10:07:52.900 272 18225.13 101.71 52821.90 88888.00 2006-09-29 10:07:53.400 272 18225.15 101.64 52822.09 88888.00 2006-09-29 10:07:53.900 272 18225.14 101.61 52822.02 88888.00 2006-09-29 10:07:54.400 272 18225.06 101.64 52821.95 88888.00 2006-09-29 10:07:54.900 272 18225.09 101.64 52821.86 88888.00 2006-09-29 10:07:55.400 272 18225.05 101.69 52821.89 88888.00 2006-09-29 10:07:55.900 272 18225.04 101.80 52821.85 88888.00 2006-09-29 10:07:56.400 272 18225.08 101.83 52821.97 88888.00 2006-09-29 10:07:56.900 272 18225.15 101.76 52821.90 88888.00 2006-09-29 10:07:57.400 272 18225.10 101.71 52821.88 88888.00 2006-09-29 10:07:57.900 272 18225.02 101.69 52821.85 88888.00 2006-09-29 10:07:58.400 272 18225.10 101.71 52821.84 88888.00 2006-09-29 10:07:58.900 272 18225.09 101.69 52821.77 88888.00 2006-09-29 10:07:59.400 272 18225.04 101.71 52821.81 88888.00 2006-09-29 10:07:59.900 272 18225.14 101.70 52821.79 88888.00 2006-09-29 10:08:00.400 272 18225.11 101.71 52821.60 88888.00 2006-09-29 10:08:00.900 272 18225.14 101.72 52821.57 88888.00 2006-09-29 10:08:01.400 272 18225.16 101.63 52821.62 88888.00 2006-09-29 10:08:01.900 272 18225.08 101.57 52821.68 88888.00 2006-09-29 10:08:02.400 272 18225.10 101.68 52821.65 88888.00 2006-09-29 10:08:02.900 272 18225.10 101.70 52821.57 88888.00 2006-09-29 10:08:03.400 272 18224.96 101.65 52821.60 88888.00 2006-09-29 10:08:03.900 272 18224.87 101.63 52821.76 88888.00 2006-09-29 10:08:04.400 272 18224.95 101.55 52821.68 88888.00 2006-09-29 10:08:04.900 272 18225.00 101.51 52821.76 88888.00 2006-09-29 10:08:05.400 272 18225.00 101.49 52821.76 88888.00 2006-09-29 10:08:05.900 272 18225.10 101.46 52821.76 88888.00 2006-09-29 10:08:06.400 272 18225.09 101.51 52821.64 88888.00 2006-09-29 10:08:06.900 272 18225.21 101.54 52821.76 88888.00 2006-09-29 10:08:07.400 272 18225.19 101.55 52821.90 88888.00 2006-09-29 10:08:07.900 272 18225.20 101.53 52821.73 88888.00 2006-09-29 10:08:08.400 272 18225.21 101.54 52821.69 88888.00 2006-09-29 10:08:08.900 272 18225.21 101.53 52821.70 88888.00 2006-09-29 10:08:09.400 272 18225.25 101.54 52821.67 88888.00 2006-09-29 10:08:09.900 272 18225.28 101.53 52821.70 88888.00 2006-09-29 10:08:10.400 272 18225.31 101.49 52821.72 88888.00 2006-09-29 10:08:10.900 272 18225.42 101.56 52821.78 88888.00 2006-09-29 10:08:11.400 272 18225.42 101.58 52821.78 88888.00 2006-09-29 10:08:11.900 272 18225.43 101.63 52821.72 88888.00 2006-09-29 10:08:12.400 272 18225.42 101.67 52821.62 88888.00 2006-09-29 10:08:12.900 272 18225.37 101.70 52821.74 88888.00 2006-09-29 10:08:13.400 272 18225.47 101.58 52821.69 88888.00 2006-09-29 10:08:13.900 272 18225.53 101.54 52821.69 88888.00 2006-09-29 10:08:14.400 272 18225.44 101.55 52821.73 88888.00 2006-09-29 10:08:14.900 272 18225.46 101.58 52821.75 88888.00 2006-09-29 10:08:15.400 272 18225.63 101.65 52821.76 88888.00 2006-09-29 10:08:15.900 272 18225.51 101.64 52821.88 88888.00 2006-09-29 10:08:16.400 272 18225.44 101.47 52821.89 88888.00 2006-09-29 10:08:16.900 272 18225.42 101.43 52821.84 88888.00 2006-09-29 10:08:17.400 272 18225.41 101.43 52821.64 88888.00 2006-09-29 10:08:17.900 272 18225.39 101.52 52821.65 88888.00 2006-09-29 10:08:18.400 272 18225.37 101.54 52821.55 88888.00 2006-09-29 10:08:18.900 272 18225.41 101.57 52821.65 88888.00 2006-09-29 10:08:19.400 272 18225.43 101.52 52821.75 88888.00 2006-09-29 10:08:19.900 272 18225.38 101.55 52821.84 88888.00 2006-09-29 10:08:20.400 272 18225.33 101.63 52821.79 88888.00 2006-09-29 10:08:20.900 272 18225.40 101.58 52821.66 88888.00 2006-09-29 10:08:21.400 272 18225.41 101.61 52821.84 88888.00 2006-09-29 10:08:21.900 272 18225.47 101.54 52821.76 88888.00 2006-09-29 10:08:22.400 272 18225.43 101.52 52821.64 88888.00 2006-09-29 10:08:22.900 272 18225.40 101.36 52821.74 88888.00 2006-09-29 10:08:23.400 272 18225.29 101.25 52821.87 88888.00 2006-09-29 10:08:23.900 272 18225.24 101.23 52821.89 88888.00 2006-09-29 10:08:24.400 272 18225.24 101.24 52821.80 88888.00 2006-09-29 10:08:24.900 272 18225.18 101.25 52821.62 88888.00 2006-09-29 10:08:25.400 272 18225.19 101.36 52821.73 88888.00 2006-09-29 10:08:25.900 272 18225.19 101.45 52821.68 88888.00 2006-09-29 10:08:26.400 272 18225.16 101.45 52821.67 88888.00 2006-09-29 10:08:26.900 272 18225.16 101.40 52821.63 88888.00 2006-09-29 10:08:27.400 272 18225.08 101.34 52821.63 88888.00 2006-09-29 10:08:27.900 272 18224.97 101.33 52821.65 88888.00 2006-09-29 10:08:28.400 272 18224.85 101.38 52821.83 88888.00 2006-09-29 10:08:28.900 272 18224.92 101.39 52821.89 88888.00 2006-09-29 10:08:29.400 272 18225.08 101.33 52821.89 88888.00 2006-09-29 10:08:29.900 272 18225.06 101.30 52821.89 88888.00 2006-09-29 10:08:30.400 272 18225.06 101.36 52821.89 88888.00 2006-09-29 10:08:30.900 272 18225.11 101.34 52821.89 88888.00 2006-09-29 10:08:31.400 272 18225.22 101.37 52821.83 88888.00 2006-09-29 10:08:31.900 272 18225.22 101.40 52822.10 88888.00 2006-09-29 10:08:32.400 272 18225.19 101.42 52822.16 88888.00 2006-09-29 10:08:32.900 272 18225.31 101.43 52821.97 88888.00 2006-09-29 10:08:33.400 272 18225.37 101.39 52821.90 88888.00 2006-09-29 10:08:33.900 272 18225.27 101.41 52821.90 88888.00 2006-09-29 10:08:34.400 272 18225.21 101.47 52821.89 88888.00 2006-09-29 10:08:34.900 272 18225.28 101.49 52821.88 88888.00 2006-09-29 10:08:35.400 272 18225.36 101.49 52821.90 88888.00 2006-09-29 10:08:35.900 272 18225.35 101.46 52821.90 88888.00 2006-09-29 10:08:36.400 272 18225.33 101.50 52821.90 88888.00 2006-09-29 10:08:36.900 272 18225.25 101.49 52821.89 88888.00 2006-09-29 10:08:37.400 272 18225.29 101.38 52821.89 88888.00 2006-09-29 10:08:37.900 272 18225.28 101.39 52821.89 88888.00 2006-09-29 10:08:38.400 272 18225.25 101.40 52821.89 88888.00 2006-09-29 10:08:38.900 272 18225.27 101.37 52821.83 88888.00 2006-09-29 10:08:39.400 272 18225.36 101.36 52821.66 88888.00 2006-09-29 10:08:39.900 272 18225.33 101.33 52821.81 88888.00 2006-09-29 10:08:40.400 272 18225.27 101.30 52821.84 88888.00 2006-09-29 10:08:40.900 272 18225.36 101.29 52821.79 88888.00 2006-09-29 10:08:41.400 272 18225.33 101.29 52821.84 88888.00 2006-09-29 10:08:41.900 272 18225.30 101.33 52821.93 88888.00 2006-09-29 10:08:42.400 272 18225.29 101.33 52821.97 88888.00 2006-09-29 10:08:42.900 272 18225.33 101.30 52821.91 88888.00 2006-09-29 10:08:43.400 272 18225.32 101.22 52821.90 88888.00 2006-09-29 10:08:43.900 272 18225.29 101.22 52821.89 88888.00 2006-09-29 10:08:44.400 272 18225.27 101.28 52821.84 88888.00 2006-09-29 10:08:44.900 272 18225.25 101.38 52821.96 88888.00 2006-09-29 10:08:45.400 272 18225.18 101.36 52821.91 88888.00 2006-09-29 10:08:45.900 272 18225.17 101.32 52821.85 88888.00 2006-09-29 10:08:46.400 272 18225.25 101.29 52821.79 88888.00 2006-09-29 10:08:46.900 272 18225.20 101.22 52821.77 88888.00 2006-09-29 10:08:47.400 272 18225.16 101.19 52821.84 88888.00 2006-09-29 10:08:47.900 272 18225.17 101.17 52821.88 88888.00 2006-09-29 10:08:48.400 272 18225.05 101.11 52821.89 88888.00 2006-09-29 10:08:48.900 272 18225.02 101.18 52821.89 88888.00 2006-09-29 10:08:49.400 272 18225.06 101.24 52821.90 88888.00 2006-09-29 10:08:49.900 272 18225.10 101.30 52822.01 88888.00 2006-09-29 10:08:50.400 272 18225.18 101.26 52822.00 88888.00 2006-09-29 10:08:50.900 272 18225.07 101.29 52821.97 88888.00 2006-09-29 10:08:51.400 272 18225.07 101.20 52822.01 88888.00 2006-09-29 10:08:51.900 272 18225.11 101.17 52821.99 88888.00 2006-09-29 10:08:52.400 272 18225.27 101.26 52822.02 88888.00 2006-09-29 10:08:52.900 272 18225.19 101.31 52822.09 88888.00 2006-09-29 10:08:53.400 272 18225.22 101.34 52821.97 88888.00 2006-09-29 10:08:53.900 272 18225.25 101.34 52821.97 88888.00 2006-09-29 10:08:54.400 272 18225.29 101.33 52822.02 88888.00 2006-09-29 10:08:54.900 272 18225.32 101.30 52822.01 88888.00 2006-09-29 10:08:55.400 272 18225.21 101.30 52821.93 88888.00 2006-09-29 10:08:55.900 272 18225.26 101.21 52821.90 88888.00 2006-09-29 10:08:56.400 272 18225.22 101.18 52821.85 88888.00 2006-09-29 10:08:56.900 272 18225.17 101.16 52821.93 88888.00 2006-09-29 10:08:57.400 272 18225.13 101.15 52821.99 88888.00 2006-09-29 10:08:57.900 272 18225.14 101.18 52821.90 88888.00 2006-09-29 10:08:58.400 272 18225.24 101.24 52821.89 88888.00 2006-09-29 10:08:58.900 272 18225.24 101.24 52821.89 88888.00 2006-09-29 10:08:59.400 272 18225.25 101.26 52821.92 88888.00 2006-09-29 10:08:59.900 272 18225.26 101.33 52821.88 88888.00 2006-09-29 10:09:00.400 272 18225.25 101.31 52821.89 88888.00 2006-09-29 10:09:00.900 272 18225.35 101.23 52821.77 88888.00 2006-09-29 10:09:01.400 272 18225.24 101.18 52821.92 88888.00 2006-09-29 10:09:01.900 272 18225.03 101.11 52821.90 88888.00 2006-09-29 10:09:02.400 272 18225.04 101.18 52821.89 88888.00 2006-09-29 10:09:02.900 272 18225.03 101.16 52821.89 88888.00 2006-09-29 10:09:03.400 272 18225.07 101.13 52821.89 88888.00 2006-09-29 10:09:03.900 272 18225.08 101.13 52821.89 88888.00 2006-09-29 10:09:04.400 272 18225.15 101.12 52821.89 88888.00 2006-09-29 10:09:04.900 272 18225.14 101.13 52821.89 88888.00 2006-09-29 10:09:05.400 272 18225.15 101.07 52821.89 88888.00 2006-09-29 10:09:05.900 272 18225.21 101.01 52821.89 88888.00 2006-09-29 10:09:06.400 272 18225.18 100.97 52821.85 88888.00 2006-09-29 10:09:06.900 272 18225.20 100.98 52821.81 88888.00 2006-09-29 10:09:07.400 272 18225.16 101.04 52821.76 88888.00 2006-09-29 10:09:07.900 272 18225.16 101.04 52821.85 88888.00 2006-09-29 10:09:08.400 272 18225.16 101.02 52821.89 88888.00 2006-09-29 10:09:08.900 272 18225.16 101.03 52821.89 88888.00 2006-09-29 10:09:09.400 272 18225.16 101.06 52821.89 88888.00 2006-09-29 10:09:09.900 272 18225.17 101.02 52821.89 88888.00 2006-09-29 10:09:10.400 272 18225.20 101.10 52821.89 88888.00 2006-09-29 10:09:10.900 272 18225.20 101.18 52821.84 88888.00 2006-09-29 10:09:11.400 272 18225.19 101.18 52821.75 88888.00 2006-09-29 10:09:11.900 272 18225.27 101.10 52821.84 88888.00 2006-09-29 10:09:12.400 272 18225.27 101.04 52821.92 88888.00 2006-09-29 10:09:12.900 272 18225.16 101.05 52821.80 88888.00 2006-09-29 10:09:13.400 272 18225.16 101.05 52821.85 88888.00 2006-09-29 10:09:13.900 272 18225.24 101.01 52821.98 88888.00 2006-09-29 10:09:14.400 272 18225.19 101.08 52821.99 88888.00 2006-09-29 10:09:14.900 272 18225.14 101.08 52821.90 88888.00 2006-09-29 10:09:15.400 272 18225.10 101.07 52821.83 88888.00 2006-09-29 10:09:15.900 272 18225.08 101.06 52821.89 88888.00 2006-09-29 10:09:16.400 272 18225.04 101.05 52821.92 88888.00 2006-09-29 10:09:16.900 272 18225.09 101.03 52821.90 88888.00 2006-09-29 10:09:17.400 272 18225.16 101.02 52821.92 88888.00 2006-09-29 10:09:17.900 272 18225.09 101.08 52821.92 88888.00 2006-09-29 10:09:18.400 272 18225.07 101.12 52821.91 88888.00 2006-09-29 10:09:18.900 272 18225.06 101.05 52821.90 88888.00 2006-09-29 10:09:19.400 272 18225.06 101.08 52821.89 88888.00 2006-09-29 10:09:19.900 272 18225.05 101.08 52821.89 88888.00 2006-09-29 10:09:20.400 272 18225.10 101.09 52821.89 88888.00 2006-09-29 10:09:20.900 272 18225.10 101.18 52821.85 88888.00 2006-09-29 10:09:21.400 272 18225.15 101.15 52821.72 88888.00 2006-09-29 10:09:21.900 272 18225.07 101.10 52821.63 88888.00 2006-09-29 10:09:22.400 272 18225.05 100.97 52821.60 88888.00 2006-09-29 10:09:22.900 272 18225.03 101.00 52821.65 88888.00 2006-09-29 10:09:23.400 272 18225.05 101.08 52821.87 88888.00 2006-09-29 10:09:23.900 272 18225.07 101.10 52821.90 88888.00 2006-09-29 10:09:24.400 272 18225.15 101.14 52821.93 88888.00 2006-09-29 10:09:24.900 272 18225.19 101.11 52821.89 88888.00 2006-09-29 10:09:25.400 272 18225.24 101.09 52821.89 88888.00 2006-09-29 10:09:25.900 272 18225.26 101.05 52821.90 88888.00 2006-09-29 10:09:26.400 272 18225.24 101.12 52821.90 88888.00 2006-09-29 10:09:26.900 272 18225.33 101.17 52821.92 88888.00 2006-09-29 10:09:27.400 272 18225.27 101.16 52821.90 88888.00 2006-09-29 10:09:27.900 272 18225.11 101.05 52821.78 88888.00 2006-09-29 10:09:28.400 272 18225.19 101.09 52821.63 88888.00 2006-09-29 10:09:28.900 272 18225.14 101.13 52821.64 88888.00 2006-09-29 10:09:29.400 272 18225.20 101.09 52821.81 88888.00 2006-09-29 10:09:29.900 272 18225.15 101.07 52821.95 88888.00 2006-09-29 10:09:30.400 272 18225.16 101.12 52822.01 88888.00 2006-09-29 10:09:30.900 272 18225.17 101.13 52821.95 88888.00 2006-09-29 10:09:31.400 272 18225.13 101.11 52821.88 88888.00 2006-09-29 10:09:31.900 272 18225.05 101.08 52821.89 88888.00 2006-09-29 10:09:32.400 272 18225.03 101.10 52821.89 88888.00 2006-09-29 10:09:32.900 272 18225.13 101.10 52821.89 88888.00 2006-09-29 10:09:33.400 272 18225.11 101.13 52821.89 88888.00 2006-09-29 10:09:33.900 272 18225.14 101.16 52821.86 88888.00 2006-09-29 10:09:34.400 272 18225.17 101.09 52821.87 88888.00 2006-09-29 10:09:34.900 272 18225.10 101.01 52821.90 88888.00 2006-09-29 10:09:35.400 272 18225.08 101.02 52821.86 88888.00 2006-09-29 10:09:35.900 272 18225.20 101.07 52821.70 88888.00 2006-09-29 10:09:36.400 272 18225.18 101.06 52821.79 88888.00 2006-09-29 10:09:36.900 272 18225.10 101.08 52821.87 88888.00 2006-09-29 10:09:37.400 272 18225.10 101.07 52821.74 88888.00 2006-09-29 10:09:37.900 272 18225.11 101.13 52821.66 88888.00 2006-09-29 10:09:38.400 272 18225.05 101.10 52821.77 88888.00 2006-09-29 10:09:38.900 272 18225.16 101.07 52821.83 88888.00 2006-09-29 10:09:39.400 272 18225.07 101.10 52821.81 88888.00 2006-09-29 10:09:39.900 272 18224.89 101.04 52821.69 88888.00 2006-09-29 10:09:40.400 272 18225.00 101.09 52821.72 88888.00 2006-09-29 10:09:40.900 272 18225.11 101.12 52821.88 88888.00 2006-09-29 10:09:41.400 272 18225.07 101.10 52821.84 88888.00 2006-09-29 10:09:41.900 272 18225.13 101.13 52821.86 88888.00 2006-09-29 10:09:42.400 272 18225.05 101.21 52821.85 88888.00 2006-09-29 10:09:42.900 272 18224.94 101.18 52821.87 88888.00 2006-09-29 10:09:43.400 272 18225.03 101.11 52821.80 88888.00 2006-09-29 10:09:43.900 272 18225.15 101.03 52821.73 88888.00 2006-09-29 10:09:44.400 272 18224.98 100.95 52821.74 88888.00 2006-09-29 10:09:44.900 272 18225.02 100.94 52821.67 88888.00 2006-09-29 10:09:45.400 272 18225.04 100.99 52821.76 88888.00 2006-09-29 10:09:45.900 272 18225.13 100.99 52821.76 88888.00 2006-09-29 10:09:46.400 272 18225.09 101.06 52821.73 88888.00 2006-09-29 10:09:46.900 272 18225.20 101.10 52821.76 88888.00 2006-09-29 10:09:47.400 272 18225.16 101.05 52821.87 88888.00 2006-09-29 10:09:47.900 272 18225.06 101.07 52821.90 88888.00 2006-09-29 10:09:48.400 272 18225.00 101.06 52821.89 88888.00 2006-09-29 10:09:48.900 272 18225.04 101.05 52821.89 88888.00 2006-09-29 10:09:49.400 272 18225.04 100.97 52821.89 88888.00 2006-09-29 10:09:49.900 272 18225.07 100.92 52821.89 88888.00 2006-09-29 10:09:50.400 272 18225.05 100.90 52821.83 88888.00 2006-09-29 10:09:50.900 272 18224.99 100.92 52821.74 88888.00 2006-09-29 10:09:51.400 272 18225.09 100.98 52821.65 88888.00 2006-09-29 10:09:51.900 272 18225.25 100.97 52821.62 88888.00 2006-09-29 10:09:52.397 272 18225.21 100.97 52821.64 88888.00 2006-09-29 10:09:52.907 272 18225.16 100.98 52821.64 88888.00 2006-09-29 10:09:53.407 272 18225.08 100.92 52821.80 88888.00 2006-09-29 10:09:53.907 272 18225.07 100.90 52821.69 88888.00 2006-09-29 10:09:54.407 272 18225.13 100.89 52821.63 88888.00 2006-09-29 10:09:54.907 272 18225.14 100.91 52821.66 88888.00 2006-09-29 10:09:55.407 272 18225.19 100.94 52821.70 88888.00 2006-09-29 10:09:55.907 272 18225.15 100.99 52821.75 88888.00 2006-09-29 10:09:56.407 272 18225.18 100.99 52821.67 88888.00 2006-09-29 10:09:56.907 272 18225.17 100.94 52821.70 88888.00 2006-09-29 10:09:57.407 272 18225.25 100.97 52821.80 88888.00 2006-09-29 10:09:57.907 272 18225.24 100.95 52821.73 88888.00 2006-09-29 10:09:58.407 272 18225.25 100.92 52821.60 88888.00 2006-09-29 10:09:58.907 272 18225.30 100.95 52821.61 88888.00 2006-09-29 10:09:59.407 272 18225.21 100.98 52821.56 88888.00 2006-09-29 10:09:59.907 272 18225.18 100.92 52821.53 88888.00 2006-09-29 10:10:00.407 272 18225.24 100.98 52821.60 88888.00 2006-09-29 10:10:00.907 272 18225.18 100.97 52821.79 88888.00 2006-09-29 10:10:01.407 272 18225.09 100.99 52821.88 88888.00 2006-09-29 10:10:01.907 272 18225.13 101.00 52821.88 88888.00 2006-09-29 10:10:02.407 272 18225.06 101.02 52821.75 88888.00 2006-09-29 10:10:02.907 272 18225.00 100.98 52821.55 88888.00 2006-09-29 10:10:03.407 272 18224.98 100.95 52821.57 88888.00 2006-09-29 10:10:03.907 272 18224.98 100.91 52821.66 88888.00 2006-09-29 10:10:04.407 272 18225.10 100.95 52821.54 88888.00 2006-09-29 10:10:04.907 272 18225.07 100.91 52821.52 88888.00 2006-09-29 10:10:05.407 272 18225.04 100.90 52821.52 88888.00 2006-09-29 10:10:05.907 272 18224.96 100.92 52821.43 88888.00 2006-09-29 10:10:06.407 272 18224.99 100.97 52821.40 88888.00 2006-09-29 10:10:06.907 272 18225.10 100.91 52821.45 88888.00 2006-09-29 10:10:07.407 272 18225.21 100.87 52821.74 88888.00 2006-09-29 10:10:07.907 272 18225.21 100.91 52821.69 88888.00 2006-09-29 10:10:08.407 272 18225.17 100.91 52821.47 88888.00 2006-09-29 10:10:08.907 272 18225.17 100.91 52821.47 88888.00 2006-09-29 10:10:09.407 272 18225.14 100.84 52821.60 88888.00 2006-09-29 10:10:09.907 272 18225.04 100.88 52821.79 88888.00 2006-09-29 10:10:10.407 272 18225.04 100.90 52821.83 88888.00 2006-09-29 10:10:10.907 272 18225.09 100.85 52821.75 88888.00 2006-09-29 10:10:11.407 272 18225.21 100.86 52821.67 88888.00 2006-09-29 10:10:11.907 272 18225.19 100.83 52821.75 88888.00 2006-09-29 10:10:12.407 272 18225.19 100.94 52821.81 88888.00 2006-09-29 10:10:12.907 272 18225.30 100.95 52821.81 88888.00 2006-09-29 10:10:13.407 272 18225.29 100.90 52821.64 88888.00 2006-09-29 10:10:13.907 272 18225.35 100.90 52821.64 88888.00 2006-09-29 10:10:14.407 272 18225.31 100.89 52821.68 88888.00 2006-09-29 10:10:14.907 272 18225.16 100.91 52821.93 88888.00 2006-09-29 10:10:15.407 272 18225.18 100.94 52821.90 88888.00 2006-09-29 10:10:15.907 272 18225.21 100.92 52821.88 88888.00 2006-09-29 10:10:16.407 272 18225.16 101.01 52821.97 88888.00 2006-09-29 10:10:16.907 272 18225.20 101.04 52821.97 88888.00 2006-09-29 10:10:17.407 272 18225.30 101.06 52821.91 88888.00 2006-09-29 10:10:17.907 272 18225.24 101.12 52821.98 88888.00 2006-09-29 10:10:18.407 272 18225.24 101.21 52821.85 88888.00 2006-09-29 10:10:18.907 272 18225.29 100.97 52821.77 88888.00 2006-09-29 10:10:19.407 272 18225.33 100.88 52821.79 88888.00 2006-09-29 10:10:19.907 272 18225.24 100.81 52821.84 88888.00 2006-09-29 10:10:20.407 272 18225.24 100.79 52821.83 88888.00 2006-09-29 10:10:20.907 272 18225.21 100.85 52821.91 88888.00 2006-09-29 10:10:21.407 272 18225.19 100.88 52821.95 88888.00 2006-09-29 10:10:21.907 272 18225.25 100.82 52821.84 88888.00 2006-09-29 10:10:22.407 272 18225.21 100.80 52821.77 88888.00 2006-09-29 10:10:22.907 272 18225.24 100.78 52821.69 88888.00 2006-09-29 10:10:23.407 272 18225.22 100.74 52821.77 88888.00 2006-09-29 10:10:23.907 272 18225.28 100.73 52821.73 88888.00 2006-09-29 10:10:24.407 272 18225.28 100.83 52821.74 88888.00 2006-09-29 10:10:24.907 272 18225.24 100.84 52821.83 88888.00 2006-09-29 10:10:25.407 272 18225.30 100.86 52821.80 88888.00 2006-09-29 10:10:25.907 272 18225.29 100.78 52821.76 88888.00 2006-09-29 10:10:26.407 272 18225.27 100.80 52821.66 88888.00 2006-09-29 10:10:26.907 272 18225.25 100.86 52821.67 88888.00 2006-09-29 10:10:27.407 272 18225.25 100.95 52821.67 88888.00 2006-09-29 10:10:27.907 272 18225.39 100.94 52821.70 88888.00 2006-09-29 10:10:28.407 272 18225.32 100.86 52821.60 88888.00 2006-09-29 10:10:28.907 272 18225.35 100.88 52821.63 88888.00 2006-09-29 10:10:29.407 272 18225.52 100.88 52821.54 88888.00 2006-09-29 10:10:29.907 272 18225.48 100.86 52821.60 88888.00 2006-09-29 10:10:30.407 272 18225.39 100.86 52821.62 88888.00 2006-09-29 10:10:30.907 272 18225.41 100.85 52821.65 88888.00 2006-09-29 10:10:31.407 272 18225.37 100.82 52821.73 88888.00 2006-09-29 10:10:31.907 272 18225.31 100.78 52821.86 88888.00 2006-09-29 10:10:32.407 272 18225.30 100.86 52821.90 88888.00 2006-09-29 10:10:32.907 272 18225.29 100.81 52821.76 88888.00 2006-09-29 10:10:33.407 272 18225.32 100.78 52821.66 88888.00 2006-09-29 10:10:33.907 272 18225.42 100.83 52821.80 88888.00 2006-09-29 10:10:34.407 272 18225.44 100.91 52821.87 88888.00 2006-09-29 10:10:34.907 272 18225.44 100.94 52821.84 88888.00 2006-09-29 10:10:35.407 272 18225.38 100.89 52821.68 88888.00 2006-09-29 10:10:35.907 272 18225.36 100.78 52821.62 88888.00 2006-09-29 10:10:36.407 272 18225.27 100.81 52821.64 88888.00 2006-09-29 10:10:36.907 272 18225.27 100.81 52821.74 88888.00 2006-09-29 10:10:37.407 272 18225.36 100.82 52821.69 88888.00 2006-09-29 10:10:37.907 272 18225.39 100.88 52821.67 88888.00 2006-09-29 10:10:38.407 272 18225.38 100.96 52821.65 88888.00 2006-09-29 10:10:38.907 272 18225.53 100.96 52821.63 88888.00 2006-09-29 10:10:39.407 272 18225.36 100.97 52821.67 88888.00 2006-09-29 10:10:39.907 272 18225.30 100.95 52821.83 88888.00 2006-09-29 10:10:40.407 272 18225.18 100.92 52821.88 88888.00 2006-09-29 10:10:40.907 272 18225.10 100.92 52821.70 88888.00 2006-09-29 10:10:41.407 272 18225.22 100.94 52821.54 88888.00 2006-09-29 10:10:41.907 272 18225.32 100.90 52821.54 88888.00 2006-09-29 10:10:42.407 272 18225.28 100.88 52821.51 88888.00 2006-09-29 10:10:42.907 272 18225.32 100.96 52821.65 88888.00 2006-09-29 10:10:43.407 272 18225.31 100.99 52821.67 88888.00 2006-09-29 10:10:43.907 272 18225.22 100.95 52821.72 88888.00 2006-09-29 10:10:44.407 272 18225.21 100.84 52821.86 88888.00 2006-09-29 10:10:44.907 272 18225.26 100.73 52821.85 88888.00 2006-09-29 10:10:45.407 272 18225.28 100.80 52821.76 88888.00 2006-09-29 10:10:45.907 272 18225.27 100.88 52821.68 88888.00 2006-09-29 10:10:46.407 272 18225.24 100.95 52821.80 88888.00 2006-09-29 10:10:46.907 272 18225.13 101.03 52821.85 88888.00 2006-09-29 10:10:47.407 272 18225.15 100.97 52821.85 88888.00 2006-09-29 10:10:47.907 272 18225.27 100.92 52821.79 88888.00 2006-09-29 10:10:48.407 272 18225.32 100.88 52821.65 88888.00 2006-09-29 10:10:48.907 272 18225.25 100.85 52821.60 88888.00 2006-09-29 10:10:49.407 272 18225.21 100.74 52821.55 88888.00 2006-09-29 10:10:49.907 272 18225.10 100.83 52821.68 88888.00 2006-09-29 10:10:50.407 272 18225.13 100.92 52821.81 88888.00 2006-09-29 10:10:50.907 272 18225.21 100.89 52821.74 88888.00 2006-09-29 10:10:51.407 272 18225.25 100.86 52821.66 88888.00 2006-09-29 10:10:51.907 272 18225.33 100.87 52821.69 88888.00 2006-09-29 10:10:52.407 272 18225.37 100.96 52821.67 88888.00 2006-09-29 10:10:52.907 272 18225.39 101.00 52821.75 88888.00 2006-09-29 10:10:53.407 272 18225.44 100.90 52821.73 88888.00 2006-09-29 10:10:53.907 272 18225.54 100.91 52821.74 88888.00 2006-09-29 10:10:54.407 272 18225.54 100.94 52821.75 88888.00 2006-09-29 10:10:54.907 272 18225.50 101.05 52821.67 88888.00 2006-09-29 10:10:55.407 272 18225.42 101.06 52821.66 88888.00 2006-09-29 10:10:55.907 272 18225.49 100.98 52821.65 88888.00 2006-09-29 10:10:56.407 272 18225.39 100.89 52821.69 88888.00 2006-09-29 10:10:56.907 272 18225.44 100.87 52821.68 88888.00 2006-09-29 10:10:57.407 272 18225.38 100.98 52821.68 88888.00 2006-09-29 10:10:57.907 272 18225.32 100.94 52821.69 88888.00 2006-09-29 10:10:58.407 272 18225.36 101.00 52821.66 88888.00 2006-09-29 10:10:58.907 272 18225.37 100.95 52821.69 88888.00 2006-09-29 10:10:59.407 272 18225.35 100.90 52821.64 88888.00 2006-09-29 10:10:59.907 272 18225.21 100.96 52821.69 88888.00 2006-09-29 10:11:00.407 272 18225.29 101.02 52821.69 88888.00 2006-09-29 10:11:00.907 272 18225.36 100.98 52821.52 88888.00 2006-09-29 10:11:01.407 272 18225.33 100.85 52821.53 88888.00 2006-09-29 10:11:01.907 272 18225.26 100.92 52821.56 88888.00 2006-09-29 10:11:02.407 272 18225.29 100.88 52821.62 88888.00 2006-09-29 10:11:02.907 272 18225.28 100.81 52821.57 88888.00 2006-09-29 10:11:03.407 272 18225.22 100.79 52821.67 88888.00 2006-09-29 10:11:03.907 272 18225.11 100.74 52821.57 88888.00 2006-09-29 10:11:04.407 272 18225.02 100.79 52821.53 88888.00 2006-09-29 10:11:04.907 272 18225.00 100.85 52821.58 88888.00 2006-09-29 10:11:05.407 272 18225.04 100.92 52821.67 88888.00 2006-09-29 10:11:05.907 272 18224.97 100.88 52821.66 88888.00 2006-09-29 10:11:06.407 272 18225.05 100.85 52821.75 88888.00 2006-09-29 10:11:06.907 272 18224.91 100.95 52821.67 88888.00 2006-09-29 10:11:07.407 272 18224.99 101.01 52821.66 88888.00 2006-09-29 10:11:07.907 272 18225.05 101.04 52821.65 88888.00 2006-09-29 10:11:08.407 272 18225.07 100.97 52821.62 88888.00 2006-09-29 10:11:08.907 272 18225.08 101.00 52821.62 88888.00 2006-09-29 10:11:09.407 272 18225.14 101.05 52821.57 88888.00 2006-09-29 10:11:09.907 272 18225.04 101.06 52821.61 88888.00 2006-09-29 10:11:10.407 272 18225.00 101.06 52821.79 88888.00 2006-09-29 10:11:10.907 272 18225.11 101.04 52821.75 88888.00 2006-09-29 10:11:11.407 272 18225.13 101.01 52821.70 88888.00 2006-09-29 10:11:11.907 272 18225.07 100.94 52821.76 88888.00 2006-09-29 10:11:12.407 272 18225.05 100.89 52821.76 88888.00 2006-09-29 10:11:12.907 272 18225.07 100.89 52821.63 88888.00 2006-09-29 10:11:13.407 272 18225.11 100.97 52821.47 88888.00 2006-09-29 10:11:13.907 272 18225.10 100.99 52821.51 88888.00 2006-09-29 10:11:14.407 272 18225.18 100.97 52821.64 88888.00 2006-09-29 10:11:14.907 272 18225.24 100.87 52821.69 88888.00 2006-09-29 10:11:15.407 272 18225.21 100.84 52821.57 88888.00 2006-09-29 10:11:15.907 272 18225.20 100.79 52821.41 88888.00 2006-09-29 10:11:16.407 272 18225.21 100.85 52821.40 88888.00 2006-09-29 10:11:16.907 272 18225.27 100.94 52821.45 88888.00 2006-09-29 10:11:17.407 272 18225.20 100.97 52821.51 88888.00 2006-09-29 10:11:17.907 272 18225.26 100.95 52821.73 88888.00 2006-09-29 10:11:18.407 272 18225.22 100.88 52821.69 88888.00 2006-09-29 10:11:18.907 272 18225.16 100.95 52821.77 88888.00 2006-09-29 10:11:19.407 272 18225.25 100.98 52821.66 88888.00 2006-09-29 10:11:19.907 272 18225.31 100.91 52821.35 88888.00 2006-09-29 10:11:20.407 272 18225.39 100.94 52821.29 88888.00 2006-09-29 10:11:20.907 272 18225.41 100.92 52821.41 88888.00 2006-09-29 10:11:21.407 272 18225.35 100.89 52821.52 88888.00 2006-09-29 10:11:21.907 272 18225.29 100.90 52821.68 88888.00 2006-09-29 10:11:22.407 272 18225.22 100.89 52821.83 88888.00 2006-09-29 10:11:22.907 272 18225.21 100.86 52821.70 88888.00 2006-09-29 10:11:23.407 272 18225.27 100.81 52821.79 88888.00 2006-09-29 10:11:23.907 272 18225.36 100.80 52821.76 88888.00 2006-09-29 10:11:24.407 272 18225.52 100.84 52821.84 88888.00 2006-09-29 10:11:24.907 272 18225.47 100.90 52821.78 88888.00 2006-09-29 10:11:25.407 272 18225.39 100.81 52821.75 88888.00 2006-09-29 10:11:25.907 272 18225.41 100.84 52821.73 88888.00 2006-09-29 10:11:26.407 272 18225.54 100.81 52821.69 88888.00 2006-09-29 10:11:26.907 272 18225.50 100.86 52821.54 88888.00 2006-09-29 10:11:27.407 272 18225.43 100.79 52821.58 88888.00 2006-09-29 10:11:27.907 272 18225.41 100.82 52821.56 88888.00 2006-09-29 10:11:28.407 272 18225.49 100.86 52821.69 88888.00 2006-09-29 10:11:28.907 272 18225.44 100.91 52821.80 88888.00 2006-09-29 10:11:29.407 272 18225.42 100.92 52821.86 88888.00 2006-09-29 10:11:29.907 272 18225.36 100.89 52821.76 88888.00 2006-09-29 10:11:30.407 272 18225.39 100.85 52821.72 88888.00 2006-09-29 10:11:30.907 272 18225.50 100.80 52821.72 88888.00 2006-09-29 10:11:31.407 272 18225.46 100.81 52821.72 88888.00 2006-09-29 10:11:31.907 272 18225.51 100.87 52821.87 88888.00 2006-09-29 10:11:32.407 272 18225.49 100.94 52821.81 88888.00 2006-09-29 10:11:32.907 272 18225.42 100.91 52821.68 88888.00 2006-09-29 10:11:33.407 272 18225.37 100.95 52821.69 88888.00 2006-09-29 10:11:33.907 272 18225.37 100.91 52821.68 88888.00 2006-09-29 10:11:34.407 272 18225.30 100.85 52821.51 88888.00 2006-09-29 10:11:34.907 272 18225.33 100.82 52821.52 88888.00 2006-09-29 10:11:35.407 272 18225.33 100.84 52821.57 88888.00 2006-09-29 10:11:35.907 272 18225.40 100.81 52821.49 88888.00 2006-09-29 10:11:36.407 272 18225.46 100.82 52821.51 88888.00 2006-09-29 10:11:36.907 272 18225.42 100.87 52821.58 88888.00 2006-09-29 10:11:37.407 272 18225.48 100.88 52821.62 88888.00 2006-09-29 10:11:37.907 272 18225.61 100.94 52821.58 88888.00 2006-09-29 10:11:38.407 272 18225.55 100.95 52821.58 88888.00 2006-09-29 10:11:38.907 272 18225.63 100.89 52821.68 88888.00 2006-09-29 10:11:39.407 272 18225.54 100.85 52821.62 88888.00 2006-09-29 10:11:39.907 272 18225.52 100.88 52821.65 88888.00 2006-09-29 10:11:40.407 272 18225.51 100.79 52821.74 88888.00 2006-09-29 10:11:40.907 272 18225.42 100.72 52821.74 88888.00 2006-09-29 10:11:41.407 272 18225.43 100.83 52821.63 88888.00 2006-09-29 10:11:41.907 272 18225.53 100.94 52821.65 88888.00 2006-09-29 10:11:42.407 272 18225.42 100.89 52821.65 88888.00 2006-09-29 10:11:42.907 272 18225.33 100.84 52821.66 88888.00 2006-09-29 10:11:43.407 272 18225.40 100.80 52821.65 88888.00 2006-09-29 10:11:43.907 272 18225.54 100.84 52821.54 88888.00 2006-09-29 10:11:44.407 272 18225.43 100.94 52821.45 88888.00 2006-09-29 10:11:44.907 272 18225.43 100.90 52821.43 88888.00 2006-09-29 10:11:45.407 272 18225.46 100.96 52821.38 88888.00 2006-09-29 10:11:45.907 272 18225.48 101.03 52821.34 88888.00 2006-09-29 10:11:46.407 272 18225.60 101.04 52821.39 88888.00 2006-09-29 10:11:46.907 272 18225.63 101.05 52821.49 88888.00 2006-09-29 10:11:47.407 272 18225.72 101.05 52821.37 88888.00 2006-09-29 10:11:47.907 272 18225.64 101.09 52821.32 88888.00 2006-09-29 10:11:48.407 272 18225.68 101.11 52821.42 88888.00 2006-09-29 10:11:48.907 272 18225.63 101.02 52821.42 88888.00 2006-09-29 10:11:49.407 272 18225.61 100.98 52821.41 88888.00 2006-09-29 10:11:49.907 272 18225.65 101.05 52821.46 88888.00 2006-09-29 10:11:50.407 272 18225.64 101.07 52821.44 88888.00 2006-09-29 10:11:50.907 272 18225.55 101.11 52821.40 88888.00 2006-09-29 10:11:51.407 272 18225.51 101.01 52821.41 88888.00 2006-09-29 10:11:51.907 272 18225.51 100.94 52821.58 88888.00 2006-09-29 10:11:52.407 272 18225.59 100.95 52821.57 88888.00 2006-09-29 10:11:52.907 272 18225.76 100.90 52821.58 88888.00 2006-09-29 10:11:53.407 272 18225.52 100.96 52821.70 88888.00 2006-09-29 10:11:53.907 272 18225.42 101.01 52821.86 88888.00 2006-09-29 10:11:54.407 272 18225.33 100.84 52821.88 88888.00 2006-09-29 10:11:54.907 272 18225.30 100.76 52821.81 88888.00 2006-09-29 10:11:55.407 272 18225.50 100.81 52821.65 88888.00 2006-09-29 10:11:55.907 272 18225.43 100.81 52821.53 88888.00 2006-09-29 10:11:56.407 272 18225.39 100.79 52821.52 88888.00 2006-09-29 10:11:56.907 272 18225.51 100.87 52821.52 88888.00 2006-09-29 10:11:57.407 272 18225.49 100.85 52821.43 88888.00 2006-09-29 10:11:57.907 272 18225.55 100.89 52821.44 88888.00 2006-09-29 10:11:58.407 272 18225.55 100.90 52821.52 88888.00 2006-09-29 10:11:58.907 272 18225.74 100.88 52821.46 88888.00 2006-09-29 10:11:59.407 272 18225.82 100.82 52821.49 88888.00 2006-09-29 10:11:59.907 272 18225.70 100.78 52821.52 88888.00 2006-09-29 10:12:00.407 272 18225.71 100.73 52821.51 88888.00 2006-09-29 10:12:00.907 272 18225.48 100.72 52821.47 88888.00 2006-09-29 10:12:01.407 272 18225.30 100.72 52821.43 88888.00 2006-09-29 10:12:01.907 272 18225.47 100.77 52821.55 88888.00 2006-09-29 10:12:02.407 272 18225.64 100.80 52821.61 88888.00 2006-09-29 10:12:02.907 272 18225.65 100.79 52821.55 88888.00 2006-09-29 10:12:03.407 272 18225.60 100.84 52821.50 88888.00 2006-09-29 10:12:03.907 272 18225.48 100.88 52821.56 88888.00 2006-09-29 10:12:04.407 272 18225.50 100.88 52821.53 88888.00 2006-09-29 10:12:04.907 272 18225.55 100.86 52821.50 88888.00 2006-09-29 10:12:05.407 272 18225.59 100.81 52821.51 88888.00 2006-09-29 10:12:05.907 272 18225.59 100.83 52821.55 88888.00 2006-09-29 10:12:06.407 272 18225.75 100.85 52821.50 88888.00 2006-09-29 10:12:06.907 272 18225.80 100.76 52821.52 88888.00 2006-09-29 10:12:07.407 272 18225.72 100.70 52821.44 88888.00 2006-09-29 10:12:07.907 272 18225.54 100.74 52821.45 88888.00 2006-09-29 10:12:08.407 272 18225.55 100.77 52821.52 88888.00 2006-09-29 10:12:08.907 272 18225.46 100.87 52821.56 88888.00 2006-09-29 10:12:09.407 272 18225.41 100.83 52821.74 88888.00 2006-09-29 10:12:09.907 272 18225.39 100.75 52821.79 88888.00 2006-09-29 10:12:10.407 272 18225.38 100.79 52821.60 88888.00 2006-09-29 10:12:10.907 272 18225.30 100.81 52821.50 88888.00 2006-09-29 10:12:11.407 272 18225.19 100.75 52821.49 88888.00 2006-09-29 10:12:11.907 272 18225.17 100.82 52821.41 88888.00 2006-09-29 10:12:12.407 272 18225.26 100.82 52821.50 88888.00 2006-09-29 10:12:12.907 272 18225.32 100.85 52821.49 88888.00 2006-09-29 10:12:13.407 272 18225.42 100.86 52821.42 88888.00 2006-09-29 10:12:13.907 272 18225.24 100.79 52821.33 88888.00 2006-09-29 10:12:14.407 272 18225.15 100.71 52821.41 88888.00 2006-09-29 10:12:14.907 272 18225.16 100.69 52821.46 88888.00 2006-09-29 10:12:15.407 272 18225.27 100.73 52821.53 88888.00 2006-09-29 10:12:15.907 272 18225.24 100.67 52821.49 88888.00 2006-09-29 10:12:16.407 272 18225.27 100.71 52821.62 88888.00 2006-09-29 10:12:16.907 272 18225.27 100.76 52821.63 88888.00 2006-09-29 10:12:17.407 272 18225.24 100.86 52821.52 88888.00 2006-09-29 10:12:17.907 272 18225.09 100.85 52821.46 88888.00 2006-09-29 10:12:18.407 272 18225.05 100.78 52821.40 88888.00 2006-09-29 10:12:18.907 272 18225.16 100.83 52821.44 88888.00 2006-09-29 10:12:19.407 272 18225.42 100.85 52821.57 88888.00 2006-09-29 10:12:19.907 272 18225.58 100.80 52821.57 88888.00 2006-09-29 10:12:20.407 272 18225.48 100.88 52821.55 88888.00 2006-09-29 10:12:20.907 272 18225.37 100.89 52821.54 88888.00 2006-09-29 10:12:21.407 272 18225.28 100.90 52821.63 88888.00 2006-09-29 10:12:21.907 272 18225.25 100.88 52821.54 88888.00 2006-09-29 10:12:22.407 272 18225.16 100.77 52821.47 88888.00 2006-09-29 10:12:22.907 272 18225.11 100.71 52821.54 88888.00 2006-09-29 10:12:23.407 272 18225.10 100.70 52821.57 88888.00 2006-09-29 10:12:23.907 272 18225.08 100.71 52821.58 88888.00 2006-09-29 10:12:24.407 272 18225.00 100.74 52821.74 88888.00 2006-09-29 10:12:24.907 272 18224.98 100.73 52821.76 88888.00 2006-09-29 10:12:25.407 272 18225.08 100.68 52821.68 88888.00 2006-09-29 10:12:25.907 272 18225.26 100.68 52821.70 88888.00 2006-09-29 10:12:26.407 272 18225.25 100.80 52821.60 88888.00 2006-09-29 10:12:26.907 272 18225.25 100.74 52821.55 88888.00 2006-09-29 10:12:27.407 272 18225.20 100.68 52821.61 88888.00 2006-09-29 10:12:27.907 272 18225.28 100.70 52821.54 88888.00 2006-09-29 10:12:28.407 272 18225.41 100.69 52821.63 88888.00 2006-09-29 10:12:28.907 272 18225.35 100.71 52821.66 88888.00 2006-09-29 10:12:29.407 272 18225.35 100.72 52821.55 88888.00 2006-09-29 10:12:29.907 272 18225.30 100.71 52821.45 88888.00 2006-09-29 10:12:30.407 272 18225.26 100.72 52821.34 88888.00 2006-09-29 10:12:30.907 272 18225.29 100.73 52821.42 88888.00 2006-09-29 10:12:31.407 272 18225.27 100.74 52821.61 88888.00 2006-09-29 10:12:31.907 272 18225.29 100.73 52821.58 88888.00 2006-09-29 10:12:32.407 272 18225.25 100.69 52821.63 88888.00 2006-09-29 10:12:32.907 272 18225.08 100.66 52821.69 88888.00 2006-09-29 10:12:33.407 272 18224.99 100.67 52821.56 88888.00 2006-09-29 10:12:33.907 272 18224.95 100.71 52821.61 88888.00 2006-09-29 10:12:34.407 272 18224.88 100.73 52821.63 88888.00 2006-09-29 10:12:34.907 272 18224.97 100.70 52821.52 88888.00 2006-09-29 10:12:35.407 272 18225.06 100.66 52821.38 88888.00 2006-09-29 10:12:35.907 272 18225.17 100.66 52821.35 88888.00 2006-09-29 10:12:36.407 272 18225.15 100.67 52821.46 88888.00 2006-09-29 10:12:36.907 272 18225.11 100.77 52821.60 88888.00 2006-09-29 10:12:37.407 272 18225.22 100.76 52821.65 88888.00 2006-09-29 10:12:37.907 272 18225.27 100.67 52821.80 88888.00 2006-09-29 10:12:38.407 272 18225.20 100.67 52821.70 88888.00 2006-09-29 10:12:38.907 272 18225.24 100.70 52821.64 88888.00 2006-09-29 10:12:39.407 272 18225.20 100.74 52821.63 88888.00 2006-09-29 10:12:39.907 272 18225.20 100.72 52821.60 88888.00 2006-09-29 10:12:40.407 272 18225.32 100.67 52821.46 88888.00 2006-09-29 10:12:40.907 272 18225.22 100.61 52821.41 88888.00 2006-09-29 10:12:41.407 272 18225.07 100.65 52821.37 88888.00 2006-09-29 10:12:41.907 272 18225.16 100.66 52821.56 88888.00 2006-09-29 10:12:42.407 272 18225.26 100.66 52821.57 88888.00 2006-09-29 10:12:42.907 272 18225.31 100.63 52821.60 88888.00 2006-09-29 10:12:43.407 272 18225.27 100.69 52821.46 88888.00 2006-09-29 10:12:43.907 272 18225.14 100.69 52821.37 88888.00 2006-09-29 10:12:44.407 272 18225.18 100.68 52821.43 88888.00 2006-09-29 10:12:44.907 272 18225.16 100.75 52821.46 88888.00 2006-09-29 10:12:45.407 272 18225.16 100.79 52821.51 88888.00 2006-09-29 10:12:45.907 272 18225.20 100.79 52821.56 88888.00 2006-09-29 10:12:46.407 272 18225.14 100.76 52821.58 88888.00 2006-09-29 10:12:46.907 272 18225.08 100.79 52821.56 88888.00 2006-09-29 10:12:47.407 272 18225.18 100.68 52821.52 88888.00 2006-09-29 10:12:47.907 272 18225.10 100.63 52821.50 88888.00 2006-09-29 10:12:48.407 272 18225.05 100.67 52821.52 88888.00 2006-09-29 10:12:48.907 272 18225.11 100.62 52821.58 88888.00 2006-09-29 10:12:49.407 272 18225.11 100.64 52821.70 88888.00 2006-09-29 10:12:49.907 272 18225.04 100.71 52821.72 88888.00 2006-09-29 10:12:50.407 272 18225.02 100.74 52821.50 88888.00 2006-09-29 10:12:50.907 272 18225.03 100.67 52821.55 88888.00 2006-09-29 10:12:51.407 272 18224.99 100.71 52821.54 88888.00 2006-09-29 10:12:51.907 272 18224.98 100.62 52821.63 88888.00 2006-09-29 10:12:52.407 272 18224.99 100.56 52821.58 88888.00 2006-09-29 10:12:52.907 272 18225.00 100.59 52821.54 88888.00 2006-09-29 10:12:53.407 272 18224.99 100.62 52821.49 88888.00 2006-09-29 10:12:53.907 272 18225.06 100.61 52821.56 88888.00 2006-09-29 10:12:54.407 272 18225.02 100.58 52821.53 88888.00 2006-09-29 10:12:54.907 272 18225.07 100.63 52821.55 88888.00 2006-09-29 10:12:55.407 272 18225.17 100.58 52821.58 88888.00 2006-09-29 10:12:55.907 272 18225.10 100.55 52821.62 88888.00 2006-09-29 10:12:56.407 272 18225.02 100.63 52821.55 88888.00 2006-09-29 10:12:56.907 272 18224.74 100.65 52821.61 88888.00 2006-09-29 10:12:57.407 272 18224.73 100.74 52821.58 88888.00 2006-09-29 10:12:57.907 272 18224.78 100.62 52821.46 88888.00 2006-09-29 10:12:58.407 272 18224.68 100.59 52821.29 88888.00 2006-09-29 10:12:58.907 272 18224.57 100.67 52821.26 88888.00 2006-09-29 10:12:59.407 272 18224.61 100.65 52821.42 88888.00 2006-09-29 10:12:59.907 272 18224.62 100.66 52821.50 88888.00 2006-09-29 10:13:00.407 272 18224.54 100.65 52821.43 88888.00 2006-09-29 10:13:00.907 272 18224.64 100.56 52821.46 88888.00 2006-09-29 10:13:01.407 272 18224.78 100.55 52821.47 88888.00 2006-09-29 10:13:01.907 272 18224.82 100.59 52821.52 88888.00 2006-09-29 10:13:02.407 272 18224.86 100.55 52821.46 88888.00 2006-09-29 10:13:02.907 272 18225.00 100.58 52821.44 88888.00 2006-09-29 10:13:03.407 272 18224.93 100.63 52821.50 88888.00 2006-09-29 10:13:03.907 272 18224.94 100.73 52821.50 88888.00 2006-09-29 10:13:04.407 272 18225.08 100.76 52821.54 88888.00 2006-09-29 10:13:04.907 272 18224.92 100.78 52821.61 88888.00 2006-09-29 10:13:05.407 272 18224.68 100.69 52821.62 88888.00 2006-09-29 10:13:05.907 272 18224.55 100.61 52821.75 88888.00 2006-09-29 10:13:06.407 272 18224.62 100.63 52821.52 88888.00 2006-09-29 10:13:06.907 272 18224.86 100.58 52821.42 88888.00 2006-09-29 10:13:07.407 272 18224.89 100.62 52821.45 88888.00 2006-09-29 10:13:07.907 272 18224.91 100.70 52821.62 88888.00 2006-09-29 10:13:08.407 272 18224.89 100.72 52821.47 88888.00 2006-09-29 10:13:08.907 272 18224.74 100.68 52821.44 88888.00 2006-09-29 10:13:09.407 272 18224.74 100.71 52821.45 88888.00 2006-09-29 10:13:09.907 272 18224.75 100.66 52821.56 88888.00 2006-09-29 10:13:10.407 272 18224.85 100.64 52821.56 88888.00 2006-09-29 10:13:10.907 272 18224.76 100.75 52821.56 88888.00 2006-09-29 10:13:11.407 272 18224.60 100.80 52821.62 88888.00 2006-09-29 10:13:11.907 272 18224.64 100.80 52821.79 88888.00 2006-09-29 10:13:12.407 272 18224.63 100.69 52821.73 88888.00 2006-09-29 10:13:12.907 272 18224.79 100.74 52821.62 88888.00 2006-09-29 10:13:13.407 272 18224.81 100.80 52821.53 88888.00 2006-09-29 10:13:13.907 272 18224.81 100.68 52821.53 88888.00 2006-09-29 10:13:14.407 272 18224.86 100.62 52821.50 88888.00 2006-09-29 10:13:14.907 272 18224.78 100.59 52821.43 88888.00 2006-09-29 10:13:15.407 272 18224.85 100.68 52821.41 88888.00 2006-09-29 10:13:15.907 272 18224.89 100.69 52821.44 88888.00 2006-09-29 10:13:16.407 272 18224.92 100.66 52821.42 88888.00 2006-09-29 10:13:16.907 272 18224.98 100.66 52821.41 88888.00 2006-09-29 10:13:17.407 272 18224.78 100.72 52821.40 88888.00 2006-09-29 10:13:17.907 272 18224.81 100.73 52821.44 88888.00 2006-09-29 10:13:18.407 272 18224.93 100.75 52821.56 88888.00 2006-09-29 10:13:18.907 272 18224.93 100.72 52821.53 88888.00 2006-09-29 10:13:19.407 272 18224.99 100.65 52821.63 88888.00 2006-09-29 10:13:19.907 272 18225.00 100.69 52821.63 88888.00 2006-09-29 10:13:20.407 272 18224.89 100.76 52821.67 88888.00 2006-09-29 10:13:20.907 272 18224.94 100.75 52821.60 88888.00 2006-09-29 10:13:21.407 272 18224.91 100.72 52821.54 88888.00 2006-09-29 10:13:21.907 272 18224.86 100.72 52821.50 88888.00 2006-09-29 10:13:22.407 272 18224.84 100.66 52821.55 88888.00 2006-09-29 10:13:22.907 272 18225.02 100.62 52821.56 88888.00 2006-09-29 10:13:23.407 272 18224.95 100.69 52821.57 88888.00 2006-09-29 10:13:23.907 272 18224.84 100.74 52821.61 88888.00 2006-09-29 10:13:24.407 272 18224.85 100.75 52821.70 88888.00 2006-09-29 10:13:24.907 272 18224.85 100.72 52821.52 88888.00 2006-09-29 10:13:25.407 272 18224.85 100.63 52821.58 88888.00 2006-09-29 10:13:25.907 272 18224.96 100.53 52821.72 88888.00 2006-09-29 10:13:26.407 272 18224.85 100.56 52821.55 88888.00 2006-09-29 10:13:26.907 272 18224.75 100.54 52821.43 88888.00 2006-09-29 10:13:27.407 272 18224.76 100.52 52821.47 88888.00 2006-09-29 10:13:27.907 272 18224.78 100.53 52821.61 88888.00 2006-09-29 10:13:28.407 272 18224.93 100.42 52821.58 88888.00 2006-09-29 10:13:28.907 272 18224.89 100.63 52821.47 88888.00 2006-09-29 10:13:29.407 272 18224.82 100.63 52821.57 88888.00 2006-09-29 10:13:29.907 272 18224.83 100.67 52821.68 88888.00 2006-09-29 10:13:30.407 272 18224.75 100.70 52821.53 88888.00 2006-09-29 10:13:30.907 272 18224.64 100.69 52821.52 88888.00 2006-09-29 10:13:31.407 272 18224.76 100.71 52821.50 88888.00 2006-09-29 10:13:31.907 272 18224.86 100.67 52821.50 88888.00 2006-09-29 10:13:32.407 272 18224.92 100.62 52821.43 88888.00 2006-09-29 10:13:32.907 272 18224.98 100.64 52821.45 88888.00 2006-09-29 10:13:33.407 272 18224.85 100.68 52821.45 88888.00 2006-09-29 10:13:33.907 272 18224.89 100.77 52821.49 88888.00 2006-09-29 10:13:34.407 272 18224.84 100.77 52821.61 88888.00 2006-09-29 10:13:34.907 272 18224.83 100.66 52821.55 88888.00 2006-09-29 10:13:35.407 272 18224.66 100.56 52821.46 88888.00 2006-09-29 10:13:35.907 272 18224.60 100.55 52821.50 88888.00 2006-09-29 10:13:36.407 272 18224.72 100.56 52821.47 88888.00 2006-09-29 10:13:36.907 272 18224.87 100.57 52821.55 88888.00 2006-09-29 10:13:37.407 272 18224.75 100.63 52821.58 88888.00 2006-09-29 10:13:37.907 272 18224.59 100.62 52821.44 88888.00 2006-09-29 10:13:38.407 272 18224.73 100.55 52821.39 88888.00 2006-09-29 10:13:38.907 272 18224.81 100.64 52821.41 88888.00 2006-09-29 10:13:39.407 272 18224.89 100.74 52821.35 88888.00 2006-09-29 10:13:39.907 272 18224.93 100.83 52821.37 88888.00 2006-09-29 10:13:40.407 272 18224.78 100.72 52821.55 88888.00 2006-09-29 10:13:40.907 272 18224.75 100.59 52821.54 88888.00 2006-09-29 10:13:41.407 272 18224.76 100.62 52821.51 88888.00 2006-09-29 10:13:41.907 272 18224.76 100.66 52821.50 88888.00 2006-09-29 10:13:42.407 272 18224.83 100.74 52821.60 88888.00 2006-09-29 10:13:42.907 272 18224.71 100.78 52821.58 88888.00 2006-09-29 10:13:43.407 272 18224.76 100.74 52821.52 88888.00 2006-09-29 10:13:43.907 272 18224.85 100.75 52821.47 88888.00 2006-09-29 10:13:44.407 272 18224.72 100.68 52821.67 88888.00 2006-09-29 10:13:44.907 272 18224.74 100.68 52821.61 88888.00 2006-09-29 10:13:45.407 272 18224.94 100.67 52821.58 88888.00 2006-09-29 10:13:45.907 272 18224.88 100.72 52821.44 88888.00 2006-09-29 10:13:46.407 272 18224.85 100.75 52821.55 88888.00 2006-09-29 10:13:46.907 272 18224.82 100.68 52821.69 88888.00 2006-09-29 10:13:47.407 272 18224.67 100.58 52821.61 88888.00 2006-09-29 10:13:47.907 272 18224.68 100.65 52821.62 88888.00 2006-09-29 10:13:48.407 272 18224.73 100.71 52821.50 88888.00 2006-09-29 10:13:48.907 272 18224.76 100.72 52821.39 88888.00 2006-09-29 10:13:49.407 272 18224.70 100.74 52821.49 88888.00 2006-09-29 10:13:49.907 272 18224.57 100.75 52821.50 88888.00 2006-09-29 10:13:50.407 272 18224.60 100.75 52821.58 88888.00 2006-09-29 10:13:50.907 272 18224.61 100.73 52821.53 88888.00 2006-09-29 10:13:51.407 272 18224.68 100.70 52821.50 88888.00 2006-09-29 10:13:51.907 272 18224.73 100.76 52821.42 88888.00 2006-09-29 10:13:52.407 272 18224.94 100.87 52821.43 88888.00 2006-09-29 10:13:52.907 272 18224.98 100.90 52821.53 88888.00 2006-09-29 10:13:53.407 272 18224.96 100.88 52821.45 88888.00 2006-09-29 10:13:53.907 272 18225.03 100.87 52821.47 88888.00 2006-09-29 10:13:54.407 272 18225.16 100.84 52821.67 88888.00 2006-09-29 10:13:54.907 272 18225.14 100.86 52821.53 88888.00 2006-09-29 10:13:55.407 272 18225.10 100.92 52821.42 88888.00 2006-09-29 10:13:55.907 272 18225.07 100.96 52821.41 88888.00 2006-09-29 10:13:56.407 272 18224.92 100.88 52821.32 88888.00 2006-09-29 10:13:56.907 272 18225.05 100.81 52821.31 88888.00 2006-09-29 10:13:57.407 272 18225.08 100.74 52821.32 88888.00 2006-09-29 10:13:57.907 272 18225.09 100.75 52821.45 88888.00 2006-09-29 10:13:58.407 272 18224.98 100.75 52821.46 88888.00 2006-09-29 10:13:58.907 272 18224.93 100.72 52821.53 88888.00 2006-09-29 10:13:59.407 272 18225.00 100.73 52821.67 88888.00 2006-09-29 10:13:59.907 272 18224.97 100.72 52821.62 88888.00 2006-09-29 10:14:00.407 272 18224.86 100.86 52821.32 88888.00 2006-09-29 10:14:00.907 272 18224.91 100.92 52821.32 88888.00 2006-09-29 10:14:01.407 272 18224.93 100.76 52821.30 88888.00 2006-09-29 10:14:01.907 272 18225.00 100.72 52821.21 88888.00 2006-09-29 10:14:02.407 272 18225.05 100.73 52821.33 88888.00 2006-09-29 10:14:02.907 272 18225.04 100.72 52821.44 88888.00 2006-09-29 10:14:03.407 272 18224.92 100.69 52821.32 88888.00 2006-09-29 10:14:03.907 272 18225.04 100.62 52821.31 88888.00 2006-09-29 10:14:04.407 272 18224.95 100.64 52821.32 88888.00 2006-09-29 10:14:04.907 272 18225.03 100.63 52821.28 88888.00 2006-09-29 10:14:05.407 272 18225.06 100.55 52821.19 88888.00 2006-09-29 10:14:05.907 272 18225.02 100.59 52821.14 88888.00 2006-09-29 10:14:06.407 272 18225.04 100.62 52821.21 88888.00 2006-09-29 10:14:06.907 272 18225.10 100.62 52821.25 88888.00 2006-09-29 10:14:07.407 272 18225.10 100.56 52821.22 88888.00 2006-09-29 10:14:07.907 272 18225.15 100.56 52821.19 88888.00 2006-09-29 10:14:08.407 272 18225.06 100.63 52821.12 88888.00 2006-09-29 10:14:08.907 272 18224.99 100.69 52820.94 88888.00 2006-09-29 10:14:09.407 272 18225.08 100.67 52820.97 88888.00 2006-09-29 10:14:09.907 272 18225.08 100.68 52821.10 88888.00 2006-09-29 10:14:10.407 272 18225.13 100.66 52821.25 88888.00 2006-09-29 10:14:10.907 272 18225.07 100.61 52821.35 88888.00 2006-09-29 10:14:11.407 272 18224.96 100.53 52821.38 88888.00 2006-09-29 10:14:11.907 272 18225.04 100.51 52821.41 88888.00 2006-09-29 10:14:12.407 272 18225.17 100.52 52821.30 88888.00 2006-09-29 10:14:12.907 272 18225.08 100.47 52821.23 88888.00 2006-09-29 10:14:13.407 272 18225.05 100.48 52821.16 88888.00 2006-09-29 10:14:13.907 272 18225.14 100.51 52821.28 88888.00 2006-09-29 10:14:14.407 272 18225.04 100.62 52821.21 88888.00 2006-09-29 10:14:14.907 272 18225.10 100.65 52821.23 88888.00 2006-09-29 10:14:15.407 272 18224.96 100.63 52821.22 88888.00 2006-09-29 10:14:15.907 272 18225.00 100.66 52821.09 88888.00 2006-09-29 10:14:16.407 272 18225.05 100.64 52821.00 88888.00 2006-09-29 10:14:16.907 272 18225.03 100.53 52820.99 88888.00 2006-09-29 10:14:17.407 272 18224.95 100.55 52821.03 88888.00 2006-09-29 10:14:17.907 272 18224.87 100.58 52821.21 88888.00 2006-09-29 10:14:18.407 272 18224.98 100.62 52821.15 88888.00 2006-09-29 10:14:18.907 272 18225.09 100.56 52821.08 88888.00 2006-09-29 10:14:19.407 272 18225.22 100.59 52821.07 88888.00 2006-09-29 10:14:19.907 272 18225.31 100.51 52821.15 88888.00 2006-09-29 10:14:20.407 272 18225.21 100.42 52821.17 88888.00 2006-09-29 10:14:20.907 272 18225.24 100.44 52821.22 88888.00 2006-09-29 10:14:21.407 272 18225.32 100.48 52821.32 88888.00 2006-09-29 10:14:21.907 272 18225.18 100.50 52821.29 88888.00 2006-09-29 10:14:22.407 272 18225.17 100.51 52821.26 88888.00 2006-09-29 10:14:22.907 272 18225.15 100.41 52821.21 88888.00 2006-09-29 10:14:23.407 272 18225.13 100.45 52821.25 88888.00 2006-09-29 10:14:23.907 272 18225.19 100.48 52821.26 88888.00 2006-09-29 10:14:24.407 272 18225.27 100.47 52821.29 88888.00 2006-09-29 10:14:24.907 272 18225.11 100.41 52821.33 88888.00 2006-09-29 10:14:25.407 272 18225.24 100.46 52821.30 88888.00 2006-09-29 10:14:25.907 272 18225.28 100.45 52821.21 88888.00 2006-09-29 10:14:26.407 272 18225.20 100.45 52821.34 88888.00 2006-09-29 10:14:26.907 272 18225.17 100.50 52821.41 88888.00 2006-09-29 10:14:27.407 272 18225.17 100.47 52821.35 88888.00 2006-09-29 10:14:27.907 272 18225.30 100.42 52821.27 88888.00 2006-09-29 10:14:28.407 272 18225.27 100.40 52821.21 88888.00 2006-09-29 10:14:28.907 272 18225.17 100.44 52821.25 88888.00 2006-09-29 10:14:29.407 272 18225.10 100.50 52821.40 88888.00 2006-09-29 10:14:29.907 272 18225.07 100.52 52821.62 88888.00 2006-09-29 10:14:30.407 272 18225.09 100.50 52821.31 88888.00 2006-09-29 10:14:30.907 272 18225.10 100.43 52821.18 88888.00 2006-09-29 10:14:31.407 272 18225.04 100.45 52821.15 88888.00 2006-09-29 10:14:31.907 272 18225.15 100.41 52821.09 88888.00 2006-09-29 10:14:32.407 272 18225.25 100.37 52821.15 88888.00 2006-09-29 10:14:32.907 272 18225.21 100.32 52821.21 88888.00 2006-09-29 10:14:33.407 272 18225.08 100.37 52821.37 88888.00 2006-09-29 10:14:33.907 272 18225.06 100.47 52821.39 88888.00 2006-09-29 10:14:34.407 272 18225.17 100.50 52821.34 88888.00 2006-09-29 10:14:34.907 272 18225.21 100.48 52821.26 88888.00 2006-09-29 10:14:35.407 272 18225.25 100.46 52821.32 88888.00 2006-09-29 10:14:35.907 272 18225.21 100.44 52821.32 88888.00 2006-09-29 10:14:36.407 272 18225.11 100.45 52821.29 88888.00 2006-09-29 10:14:36.907 272 18225.00 100.47 52821.37 88888.00 2006-09-29 10:14:37.407 272 18225.07 100.41 52821.42 88888.00 2006-09-29 10:14:37.907 272 18225.06 100.39 52821.40 88888.00 2006-09-29 10:14:38.407 272 18225.08 100.39 52821.32 88888.00 2006-09-29 10:14:38.907 272 18225.08 100.45 52821.30 88888.00 2006-09-29 10:14:39.407 272 18225.07 100.51 52821.27 88888.00 2006-09-29 10:14:39.907 272 18225.13 100.55 52821.21 88888.00 2006-09-29 10:14:40.407 272 18225.09 100.39 52821.27 88888.00 2006-09-29 10:14:40.907 272 18225.16 100.39 52821.31 88888.00 2006-09-29 10:14:41.407 272 18225.29 100.45 52821.28 88888.00 2006-09-29 10:14:41.907 272 18225.18 100.42 52821.22 88888.00 2006-09-29 10:14:42.407 272 18225.18 100.43 52821.26 88888.00 2006-09-29 10:14:42.907 272 18225.24 100.36 52821.38 88888.00 2006-09-29 10:14:43.407 272 18225.24 100.37 52821.45 88888.00 2006-09-29 10:14:43.907 272 18225.28 100.46 52821.40 88888.00 2006-09-29 10:14:44.407 272 18225.42 100.44 52821.35 88888.00 2006-09-29 10:14:44.907 272 18225.33 100.46 52821.31 88888.00 2006-09-29 10:14:45.407 272 18225.50 100.44 52821.31 88888.00 2006-09-29 10:14:45.907 272 18225.26 100.42 52821.21 88888.00 2006-09-29 10:14:46.407 272 18225.07 100.38 52821.08 88888.00 2006-09-29 10:14:46.907 272 18225.13 100.36 52821.10 88888.00 2006-09-29 10:14:47.407 272 18225.07 100.40 52821.12 88888.00 2006-09-29 10:14:47.907 272 18225.08 100.43 52821.08 88888.00 2006-09-29 10:14:48.407 272 18225.07 100.39 52821.11 88888.00 2006-09-29 10:14:48.907 272 18224.99 100.41 52821.27 88888.00 2006-09-29 10:14:49.407 272 18225.03 100.37 52821.28 88888.00 2006-09-29 10:14:49.907 272 18225.04 100.36 52821.16 88888.00 2006-09-29 10:14:50.407 272 18225.11 100.35 52821.06 88888.00 2006-09-29 10:14:50.907 272 18225.25 100.33 52821.16 88888.00 2006-09-29 10:14:51.407 272 18225.21 100.32 52821.10 88888.00 2006-09-29 10:14:51.907 272 18225.25 100.37 52821.16 88888.00 2006-09-29 10:14:52.407 272 18225.29 100.48 52821.20 88888.00 2006-09-29 10:14:52.907 272 18225.25 100.52 52821.33 88888.00 2006-09-29 10:14:53.407 272 18225.15 100.50 52821.28 88888.00 2006-09-29 10:14:53.907 272 18225.14 100.38 52821.20 88888.00 2006-09-29 10:14:54.407 272 18225.14 100.30 52821.14 88888.00 2006-09-29 10:14:54.907 272 18225.25 100.41 52821.21 88888.00 2006-09-29 10:14:55.407 272 18225.25 100.44 52821.25 88888.00 2006-09-29 10:14:55.907 272 18225.27 100.37 52821.15 88888.00 2006-09-29 10:14:56.407 272 18225.29 100.41 52821.15 88888.00 2006-09-29 10:14:56.907 272 18225.19 100.38 52821.15 88888.00 2006-09-29 10:14:57.407 272 18225.04 100.30 52821.21 88888.00 2006-09-29 10:14:57.907 272 18224.92 100.31 52821.17 88888.00 2006-09-29 10:14:58.407 272 18224.93 100.28 52821.09 88888.00 2006-09-29 10:14:58.907 272 18225.03 100.21 52821.06 88888.00 2006-09-29 10:14:59.407 272 18225.08 100.25 52820.99 88888.00 2006-09-29 10:14:59.907 272 18225.09 100.31 52821.03 88888.00 2006-09-29 10:15:00.407 272 18225.09 100.33 52821.00 88888.00 2006-09-29 10:15:00.907 272 18225.14 100.37 52821.06 88888.00 2006-09-29 10:15:01.407 272 18225.15 100.36 52821.19 88888.00 2006-09-29 10:15:01.907 272 18225.11 100.40 52821.16 88888.00 2006-09-29 10:15:02.407 272 18225.07 100.38 52821.20 88888.00 2006-09-29 10:15:02.907 272 18225.09 100.43 52821.16 88888.00 2006-09-29 10:15:03.407 272 18225.16 100.39 52821.08 88888.00 2006-09-29 10:15:03.907 272 18224.98 100.34 52821.07 88888.00 2006-09-29 10:15:04.407 272 18224.86 100.32 52821.17 88888.00 2006-09-29 10:15:04.907 272 18224.85 100.26 52821.15 88888.00 2006-09-29 10:15:05.407 272 18224.86 100.30 52821.28 88888.00 2006-09-29 10:15:05.907 272 18224.89 100.31 52821.35 88888.00 2006-09-29 10:15:06.407 272 18225.08 100.40 52821.30 88888.00 2006-09-29 10:15:06.907 272 18225.14 100.41 52821.32 88888.00 2006-09-29 10:15:07.407 272 18225.20 100.40 52821.32 88888.00 2006-09-29 10:15:07.907 272 18225.26 100.42 52821.25 88888.00 2006-09-29 10:15:08.407 272 18225.26 100.40 52821.15 88888.00 2006-09-29 10:15:08.907 272 18225.06 100.33 52821.10 88888.00 2006-09-29 10:15:09.407 272 18224.91 100.28 52821.17 88888.00 2006-09-29 10:15:09.907 272 18224.82 100.31 52821.17 88888.00 2006-09-29 10:15:10.407 272 18225.00 100.35 52821.21 88888.00 2006-09-29 10:15:10.907 272 18225.07 100.40 52821.23 88888.00 2006-09-29 10:15:11.407 272 18225.14 100.40 52821.22 88888.00 2006-09-29 10:15:11.907 272 18225.08 100.39 52821.17 88888.00 2006-09-29 10:15:12.407 272 18225.06 100.39 52821.11 88888.00 2006-09-29 10:15:12.907 272 18225.04 100.32 52820.99 88888.00 2006-09-29 10:15:13.407 272 18225.06 100.15 52821.05 88888.00 2006-09-29 10:15:13.907 272 18225.13 100.14 52821.18 88888.00 2006-09-29 10:15:14.407 272 18225.08 100.22 52821.15 88888.00 2006-09-29 10:15:14.907 272 18224.88 100.21 52821.16 88888.00 2006-09-29 10:15:15.407 272 18224.94 100.19 52821.11 88888.00 2006-09-29 10:15:15.907 272 18224.97 100.20 52821.11 88888.00 2006-09-29 10:15:16.407 272 18225.17 100.25 52821.15 88888.00 2006-09-29 10:15:16.907 272 18225.25 100.14 52821.07 88888.00 2006-09-29 10:15:17.407 272 18225.11 100.12 52821.20 88888.00 2006-09-29 10:15:17.907 272 18225.06 100.18 52821.26 88888.00 2006-09-29 10:15:18.407 272 18224.97 100.19 52821.41 88888.00 2006-09-29 10:15:18.907 272 18224.97 100.19 52821.79 88888.00 2006-09-29 10:15:19.407 272 18225.03 100.15 52821.66 88888.00 2006-09-29 10:15:19.907 272 18225.06 100.11 52821.27 88888.00 2006-09-29 10:15:20.407 272 18225.21 100.06 52821.09 88888.00 2006-09-29 10:15:20.907 272 18225.17 100.13 52820.97 88888.00 2006-09-29 10:15:21.407 272 18225.10 100.14 52820.96 88888.00 2006-09-29 10:15:21.907 272 18224.89 100.12 52821.04 88888.00 2006-09-29 10:15:22.407 272 18224.88 100.04 52821.23 88888.00 2006-09-29 10:15:22.907 272 18224.96 100.09 52821.25 88888.00 2006-09-29 10:15:23.407 272 18225.05 100.03 52821.20 88888.00 2006-09-29 10:15:23.907 272 18225.10 99.97 52821.16 88888.00 2006-09-29 10:15:24.407 272 18225.07 100.05 52821.17 88888.00 2006-09-29 10:15:24.907 272 18224.89 100.06 52821.20 88888.00 2006-09-29 10:15:25.407 272 18224.78 100.03 52821.23 88888.00 2006-09-29 10:15:25.907 272 18224.82 100.03 52821.21 88888.00 2006-09-29 10:15:26.407 272 18224.94 100.06 52821.20 88888.00 2006-09-29 10:15:26.907 272 18225.05 100.04 52821.20 88888.00 2006-09-29 10:15:27.407 272 18224.94 99.98 52821.06 88888.00 2006-09-29 10:15:27.907 272 18224.98 99.91 52821.03 88888.00 2006-09-29 10:15:28.407 272 18225.00 99.90 52821.08 88888.00 2006-09-29 10:15:28.907 272 18225.07 99.96 52821.09 88888.00 2006-09-29 10:15:29.407 272 18225.11 99.96 52821.06 88888.00 2006-09-29 10:15:29.907 272 18225.11 99.98 52821.12 88888.00 2006-09-29 10:15:30.407 272 18224.99 99.92 52821.22 88888.00 2006-09-29 10:15:30.907 272 18224.95 100.03 52821.39 88888.00 2006-09-29 10:15:31.407 272 18224.96 100.02 52821.39 88888.00 2006-09-29 10:15:31.907 272 18224.97 99.99 52821.27 88888.00 2006-09-29 10:15:32.407 272 18224.95 100.03 52821.15 88888.00 2006-09-29 10:15:32.907 272 18225.02 100.04 52821.12 88888.00 2006-09-29 10:15:33.407 272 18224.98 100.02 52821.16 88888.00 2006-09-29 10:15:33.907 272 18224.89 100.04 52821.16 88888.00 2006-09-29 10:15:34.407 272 18224.88 99.99 52821.03 88888.00 2006-09-29 10:15:34.907 272 18224.91 100.02 52821.11 88888.00 2006-09-29 10:15:35.407 272 18224.98 100.03 52821.18 88888.00 2006-09-29 10:15:35.907 272 18224.81 100.01 52821.19 88888.00 2006-09-29 10:15:36.407 272 18224.93 100.00 52821.17 88888.00 2006-09-29 10:15:36.907 272 18225.13 100.03 52821.27 88888.00 2006-09-29 10:15:37.407 272 18225.00 100.05 52821.19 88888.00 2006-09-29 10:15:37.907 272 18224.98 100.14 52821.16 88888.00 2006-09-29 10:15:38.407 272 18225.05 100.11 52821.21 88888.00 2006-09-29 10:15:38.907 272 18225.04 100.02 52821.26 88888.00 2006-09-29 10:15:39.407 272 18225.11 100.05 52821.17 88888.00 2006-09-29 10:15:39.907 272 18224.91 100.04 52821.07 88888.00 2006-09-29 10:15:40.407 272 18224.87 100.00 52821.12 88888.00 2006-09-29 10:15:40.907 272 18225.09 100.05 52821.20 88888.00 2006-09-29 10:15:41.407 272 18225.18 100.06 52821.16 88888.00 2006-09-29 10:15:41.907 272 18225.17 100.03 52821.10 88888.00 2006-09-29 10:15:42.407 272 18225.26 99.99 52821.17 88888.00 2006-09-29 10:15:42.907 272 18225.17 100.02 52821.15 88888.00 2006-09-29 10:15:43.407 272 18224.96 99.97 52820.98 88888.00 2006-09-29 10:15:43.907 272 18224.94 99.91 52820.94 88888.00 2006-09-29 10:15:44.407 272 18224.89 99.97 52821.34 88888.00 2006-09-29 10:15:44.907 272 18224.94 99.98 52821.31 88888.00 2006-09-29 10:15:45.407 272 18224.94 99.92 52821.28 88888.00 2006-09-29 10:15:45.907 272 18224.98 99.90 52821.37 88888.00 2006-09-29 10:15:46.407 272 18224.93 99.97 52821.40 88888.00 2006-09-29 10:15:46.907 272 18224.85 99.99 52821.22 88888.00 2006-09-29 10:15:47.407 272 18224.99 99.91 52820.98 88888.00 2006-09-29 10:15:47.907 272 18224.88 99.90 52820.81 88888.00 2006-09-29 10:15:48.407 272 18224.86 99.89 52820.80 88888.00 2006-09-29 10:15:48.907 272 18224.88 99.88 52820.94 88888.00 2006-09-29 10:15:49.407 272 18224.85 99.88 52821.16 88888.00 2006-09-29 10:15:49.907 272 18224.93 99.89 52821.11 88888.00 2006-09-29 10:15:50.407 272 18225.18 99.91 52821.06 88888.00 2006-09-29 10:15:50.907 272 18225.13 99.97 52821.16 88888.00 2006-09-29 10:15:51.407 272 18225.03 99.97 52821.31 88888.00 2006-09-29 10:15:51.907 272 18225.09 100.02 52821.33 88888.00 2006-09-29 10:15:52.407 272 18225.05 100.03 52821.51 88888.00 2006-09-29 10:15:52.907 272 18224.89 100.05 52821.46 88888.00 2006-09-29 10:15:53.407 272 18224.94 100.08 52821.41 88888.00 2006-09-29 10:15:53.907 272 18224.93 100.06 52821.38 88888.00 2006-09-29 10:15:54.407 272 18224.99 100.07 52821.44 88888.00 2006-09-29 10:15:54.907 272 18224.95 100.02 52821.40 88888.00 2006-09-29 10:15:55.407 272 18224.81 100.00 52821.34 88888.00 2006-09-29 10:15:55.907 272 18224.73 100.05 52821.31 88888.00 2006-09-29 10:15:56.407 272 18224.78 100.09 52821.26 88888.00 2006-09-29 10:15:56.907 272 18224.77 100.08 52821.27 88888.00 2006-09-29 10:15:57.407 272 18224.77 100.05 52821.31 88888.00 2006-09-29 10:15:57.907 272 18224.88 100.01 52821.45 88888.00 2006-09-29 10:15:58.407 272 18224.94 99.94 52821.50 88888.00 2006-09-29 10:15:58.907 272 18225.03 99.87 52821.25 88888.00 2006-09-29 10:15:59.407 272 18225.11 99.83 52821.17 88888.00 2006-09-29 10:15:59.907 272 18225.09 99.89 52821.08 88888.00 2006-09-29 10:16:00.407 272 18225.00 99.86 52821.20 88888.00 2006-09-29 10:16:00.907 272 18224.98 99.85 52821.29 88888.00 2006-09-29 10:16:01.407 272 18224.89 99.91 52821.28 88888.00 2006-09-29 10:16:01.907 272 18224.96 99.90 52821.27 88888.00 2006-09-29 10:16:02.407 272 18225.00 99.89 52821.27 88888.00 2006-09-29 10:16:02.907 272 18224.96 99.91 52821.31 88888.00 2006-09-29 10:16:03.407 272 18225.06 99.86 52821.35 88888.00 2006-09-29 10:16:03.907 272 18225.13 99.94 52821.28 88888.00 2006-09-29 10:16:04.407 272 18224.96 100.01 52821.28 88888.00 2006-09-29 10:16:04.907 272 18225.09 99.91 52821.30 88888.00 2006-09-29 10:16:05.407 272 18225.17 99.89 52821.30 88888.00 2006-09-29 10:16:05.907 272 18225.04 99.88 52821.33 88888.00 2006-09-29 10:16:06.407 272 18225.13 99.88 52821.33 88888.00 2006-09-29 10:16:06.907 272 18225.15 99.82 52821.26 88888.00 2006-09-29 10:16:07.407 272 18225.09 99.90 52821.28 88888.00 2006-09-29 10:16:07.907 272 18225.00 99.96 52821.23 88888.00 2006-09-29 10:16:08.407 272 18225.00 99.99 52821.38 88888.00 2006-09-29 10:16:08.907 272 18225.08 99.98 52821.49 88888.00 2006-09-29 10:16:09.407 272 18225.08 99.94 52821.47 88888.00 2006-09-29 10:16:09.907 272 18225.02 99.91 52821.44 88888.00 2006-09-29 10:16:10.407 272 18225.14 99.97 52821.55 88888.00 2006-09-29 10:16:10.907 272 18225.16 99.94 52821.45 88888.00 2006-09-29 10:16:11.407 272 18225.08 99.96 52821.45 88888.00 2006-09-29 10:16:11.907 272 18225.09 99.89 52821.51 88888.00 2006-09-29 10:16:12.407 272 18225.08 99.84 52821.65 88888.00 2006-09-29 10:16:12.907 272 18224.92 99.87 52821.64 88888.00 2006-09-29 10:16:13.407 272 18224.84 99.86 52821.58 88888.00 2006-09-29 10:16:13.907 272 18224.84 99.89 52821.40 88888.00 2006-09-29 10:16:14.407 272 18224.93 99.89 52821.41 88888.00 2006-09-29 10:16:14.907 272 18224.92 99.96 52821.44 88888.00 2006-09-29 10:16:15.407 272 18224.96 99.89 52821.38 88888.00 2006-09-29 10:16:15.907 272 18224.94 99.94 52821.31 88888.00 2006-09-29 10:16:16.407 272 18224.97 99.86 52821.27 88888.00 2006-09-29 10:16:16.907 272 18224.83 99.88 52821.31 88888.00 2006-09-29 10:16:17.407 272 18224.79 99.97 52821.40 88888.00 2006-09-29 10:16:17.907 272 18224.78 99.98 52821.41 88888.00 2006-09-29 10:16:18.407 272 18224.86 99.95 52821.41 88888.00 2006-09-29 10:16:18.907 272 18224.89 99.92 52821.41 88888.00 2006-09-29 10:16:19.407 272 18224.92 99.92 52821.54 88888.00 2006-09-29 10:16:19.907 272 18225.03 99.96 52821.27 88888.00 2006-09-29 10:16:20.407 272 18225.11 100.04 52821.14 88888.00 2006-09-29 10:16:20.907 272 18225.25 100.06 52821.06 88888.00 2006-09-29 10:16:21.407 272 18225.18 99.96 52821.03 88888.00 2006-09-29 10:16:21.907 272 18224.99 99.87 52821.08 88888.00 2006-09-29 10:16:22.407 272 18224.87 99.80 52821.07 88888.00 2006-09-29 10:16:22.907 272 18224.71 99.85 52821.06 88888.00 2006-09-29 10:16:23.407 272 18224.75 99.92 52821.06 88888.00 2006-09-29 10:16:23.907 272 18224.81 99.89 52820.99 88888.00 2006-09-29 10:16:24.407 272 18224.96 99.80 52821.04 88888.00 2006-09-29 10:16:24.907 272 18224.97 99.85 52821.08 88888.00 2006-09-29 10:16:25.407 272 18224.78 99.78 52821.08 88888.00 2006-09-29 10:16:25.907 272 18224.79 99.75 52821.12 88888.00 2006-09-29 10:16:26.407 272 18224.85 99.82 52821.12 88888.00 2006-09-29 10:16:26.907 272 18224.85 99.82 52821.03 88888.00 2006-09-29 10:16:27.407 272 18224.96 99.86 52821.03 88888.00 2006-09-29 10:16:27.907 272 18225.05 99.90 52821.15 88888.00 2006-09-29 10:16:28.407 272 18225.05 99.90 52821.20 88888.00 2006-09-29 10:16:28.907 272 18224.89 99.91 52821.31 88888.00 2006-09-29 10:16:29.407 272 18224.82 99.97 52821.34 88888.00 2006-09-29 10:16:29.907 272 18224.94 99.83 52821.35 88888.00 2006-09-29 10:16:30.407 272 18224.97 99.82 52821.30 88888.00 2006-09-29 10:16:30.907 272 18224.83 99.80 52821.23 88888.00 2006-09-29 10:16:31.407 272 18224.76 99.85 52821.26 88888.00 2006-09-29 10:16:31.907 272 18224.81 99.88 52821.27 88888.00 2006-09-29 10:16:32.407 272 18224.82 99.98 52821.40 88888.00 2006-09-29 10:16:32.907 272 18224.83 100.01 52821.41 88888.00 2006-09-29 10:16:33.407 272 18224.89 99.84 52821.29 88888.00 2006-09-29 10:16:33.907 272 18224.92 99.75 52821.29 88888.00 2006-09-29 10:16:34.407 272 18224.82 99.79 52821.21 88888.00 2006-09-29 10:16:34.907 272 18224.81 99.85 52821.19 88888.00 2006-09-29 10:16:35.407 272 18224.77 99.83 52821.17 88888.00 2006-09-29 10:16:35.907 272 18224.73 99.79 52821.14 88888.00 2006-09-29 10:16:36.407 272 18224.78 99.80 52821.10 88888.00 2006-09-29 10:16:36.907 272 18224.64 99.85 52821.09 88888.00 2006-09-29 10:16:37.407 272 18224.56 99.89 52821.23 88888.00 2006-09-29 10:16:37.907 272 18224.64 99.77 52821.21 88888.00 2006-09-29 10:16:38.407 272 18224.59 99.79 52821.22 88888.00 2006-09-29 10:16:38.907 272 18224.61 99.80 52821.28 88888.00 2006-09-29 10:16:39.407 272 18224.70 99.76 52821.37 88888.00 2006-09-29 10:16:39.907 272 18224.85 99.76 52821.32 88888.00 2006-09-29 10:16:40.407 272 18224.96 99.79 52821.23 88888.00 2006-09-29 10:16:40.907 272 18224.92 99.89 52821.23 88888.00 2006-09-29 10:16:41.407 272 18224.91 99.91 52821.11 88888.00 2006-09-29 10:16:41.907 272 18224.75 99.89 52821.15 88888.00 2006-09-29 10:16:42.407 272 18224.59 99.84 52821.10 88888.00 2006-09-29 10:16:42.907 272 18224.53 99.90 52820.97 88888.00 2006-09-29 10:16:43.407 272 18224.61 99.97 52820.99 88888.00 2006-09-29 10:16:43.907 272 18224.65 99.84 52821.14 88888.00 2006-09-29 10:16:44.407 272 18224.59 99.77 52821.15 88888.00 2006-09-29 10:16:44.907 272 18224.75 99.80 52821.08 88888.00 2006-09-29 10:16:45.407 272 18224.91 99.75 52820.99 88888.00 2006-09-29 10:16:45.907 272 18224.87 99.75 52821.03 88888.00 2006-09-29 10:16:46.407 272 18224.65 99.76 52820.97 88888.00 2006-09-29 10:16:46.907 272 18224.81 99.77 52820.95 88888.00 2006-09-29 10:16:47.407 272 18224.92 99.84 52821.05 88888.00 2006-09-29 10:16:47.907 272 18224.97 99.86 52821.08 88888.00 2006-09-29 10:16:48.407 272 18224.92 99.87 52821.03 88888.00 2006-09-29 10:16:48.907 272 18224.94 99.82 52821.00 88888.00 2006-09-29 10:16:49.407 272 18224.89 99.79 52821.10 88888.00 2006-09-29 10:16:49.907 272 18224.89 99.82 52821.16 88888.00 2006-09-29 10:16:50.407 272 18225.03 99.83 52821.15 88888.00 2006-09-29 10:16:50.907 272 18225.11 99.85 52821.33 88888.00 2006-09-29 10:16:51.407 272 18225.03 99.85 52821.44 88888.00 2006-09-29 10:16:51.907 272 18225.06 99.95 52821.40 88888.00 2006-09-29 10:16:52.407 272 18225.10 99.98 52821.33 88888.00 2006-09-29 10:16:52.907 272 18224.99 99.91 52821.40 88888.00 2006-09-29 10:16:53.407 272 18225.05 99.86 52821.27 88888.00 2006-09-29 10:16:53.907 272 18224.95 99.88 52821.26 88888.00 2006-09-29 10:16:54.407 272 18224.89 99.89 52821.31 88888.00 2006-09-29 10:16:54.907 272 18224.88 99.96 52821.40 88888.00 2006-09-29 10:16:55.407 272 18224.91 99.97 52821.38 88888.00 2006-09-29 10:16:55.907 272 18225.00 99.95 52821.31 88888.00 2006-09-29 10:16:56.407 272 18224.88 99.90 52821.18 88888.00 2006-09-29 10:16:56.907 272 18224.67 99.89 52821.17 88888.00 2006-09-29 10:16:57.407 272 18224.77 99.85 52821.22 88888.00 2006-09-29 10:16:57.907 272 18224.75 99.82 52821.22 88888.00 2006-09-29 10:16:58.407 272 18224.57 99.86 52821.15 88888.00 2006-09-29 10:16:58.907 272 18224.51 99.89 52821.16 88888.00 2006-09-29 10:16:59.407 272 18224.54 99.94 52821.19 88888.00 2006-09-29 10:16:59.907 272 18224.55 99.91 52821.12 88888.00 2006-09-29 10:17:00.407 272 18224.61 99.87 52821.23 88888.00 2006-09-29 10:17:00.907 272 18224.59 99.87 52821.12 88888.00 2006-09-29 10:17:01.407 272 18224.66 99.94 52821.04 88888.00 2006-09-29 10:17:01.907 272 18224.70 99.87 52821.14 88888.00 2006-09-29 10:17:02.407 272 18224.61 99.78 52821.06 88888.00 2006-09-29 10:17:02.907 272 18224.68 99.80 52820.99 88888.00 2006-09-29 10:17:03.407 272 18224.67 99.85 52821.04 88888.00 2006-09-29 10:17:03.907 272 18224.55 99.79 52821.06 88888.00 2006-09-29 10:17:04.407 272 18224.57 99.75 52821.21 88888.00 2006-09-29 10:17:04.907 272 18224.61 99.79 52821.17 88888.00 2006-09-29 10:17:05.407 272 18224.75 99.89 52821.16 88888.00 2006-09-29 10:17:05.907 272 18224.66 99.89 52821.18 88888.00 2006-09-29 10:17:06.407 272 18224.61 99.89 52821.10 88888.00 2006-09-29 10:17:06.907 272 18224.59 99.88 52821.09 88888.00 2006-09-29 10:17:07.407 272 18224.57 99.96 52821.21 88888.00 2006-09-29 10:17:07.907 272 18224.72 100.03 52821.31 88888.00 2006-09-29 10:17:08.407 272 18224.77 99.87 52821.19 88888.00 2006-09-29 10:17:08.907 272 18224.67 99.84 52821.16 88888.00 2006-09-29 10:17:09.407 272 18224.57 99.94 52821.21 88888.00 2006-09-29 10:17:09.907 272 18224.52 99.97 52821.25 88888.00 2006-09-29 10:17:10.407 272 18224.53 99.92 52821.22 88888.00 2006-09-29 10:17:10.907 272 18224.45 99.91 52821.29 88888.00 2006-09-29 10:17:11.407 272 18224.30 99.87 52821.21 88888.00 2006-09-29 10:17:11.907 272 18224.24 99.86 52821.19 88888.00 2006-09-29 10:17:12.407 272 18224.31 99.84 52821.14 88888.00 2006-09-29 10:17:12.907 272 18224.31 99.86 52821.11 88888.00 2006-09-29 10:17:13.407 272 18224.38 99.78 52821.11 88888.00 2006-09-29 10:17:13.907 272 18224.43 99.81 52821.05 88888.00 2006-09-29 10:17:14.407 272 18224.41 99.89 52821.12 88888.00 2006-09-29 10:17:14.907 272 18224.42 99.87 52821.22 88888.00 2006-09-29 10:17:15.407 272 18224.44 99.78 52821.17 88888.00 2006-09-29 10:17:15.907 272 18224.43 99.70 52821.05 88888.00 2006-09-29 10:17:16.407 272 18224.39 99.78 52820.92 88888.00 2006-09-29 10:17:16.907 272 18224.45 99.80 52820.91 88888.00 2006-09-29 10:17:17.407 272 18224.52 99.76 52820.95 88888.00 2006-09-29 10:17:17.907 272 18224.72 99.77 52821.08 88888.00 2006-09-29 10:17:18.407 272 18224.79 99.76 52821.03 88888.00 2006-09-29 10:17:18.907 272 18224.79 99.79 52820.95 88888.00 2006-09-29 10:17:19.407 272 18224.74 99.86 52820.83 88888.00 2006-09-29 10:17:19.907 272 18224.83 99.89 52820.86 88888.00 2006-09-29 10:17:20.407 272 18224.85 99.86 52820.87 88888.00 2006-09-29 10:17:20.907 272 18224.89 99.86 52820.75 88888.00 2006-09-29 10:17:21.407 272 18224.89 99.83 52820.85 88888.00 2006-09-29 10:17:21.907 272 18224.88 99.78 52820.94 88888.00 2006-09-29 10:17:22.407 272 18224.91 99.78 52821.02 88888.00 2006-09-29 10:17:22.907 272 18224.88 99.80 52821.07 88888.00 2006-09-29 10:17:23.407 272 18224.72 99.68 52821.02 88888.00 2006-09-29 10:17:23.907 272 18224.45 99.61 52820.93 88888.00 2006-09-29 10:17:24.407 272 18224.57 99.68 52821.08 88888.00 2006-09-29 10:17:24.907 272 18224.86 99.69 52821.04 88888.00 2006-09-29 10:17:25.407 272 18224.86 99.67 52820.85 88888.00 2006-09-29 10:17:25.907 272 18224.77 99.73 52820.87 88888.00 2006-09-29 10:17:26.407 272 18224.70 99.72 52820.95 88888.00 2006-09-29 10:17:26.907 272 18224.74 99.65 52820.96 88888.00 2006-09-29 10:17:27.407 272 18224.70 99.61 52821.02 88888.00 2006-09-29 10:17:27.907 272 18224.60 99.54 52821.08 88888.00 2006-09-29 10:17:28.404 272 18224.81 99.48 52821.10 88888.00 2006-09-29 10:17:28.904 272 18224.81 99.45 52821.14 88888.00 2006-09-29 10:17:29.404 272 18224.79 99.38 52821.04 88888.00 2006-09-29 10:17:29.904 272 18224.81 99.48 52820.98 88888.00 2006-09-29 10:17:30.404 272 18224.75 99.50 52820.93 88888.00 2006-09-29 10:17:30.904 272 18224.70 99.53 52820.93 88888.00 2006-09-29 10:17:31.404 272 18224.66 99.56 52820.87 88888.00 2006-09-29 10:17:31.904 272 18224.64 99.66 52820.83 88888.00 2006-09-29 10:17:32.404 272 18224.67 99.68 52820.84 88888.00 2006-09-29 10:17:32.904 272 18224.62 99.70 52820.91 88888.00 2006-09-29 10:17:33.404 272 18224.68 99.72 52820.91 88888.00 2006-09-29 10:17:33.904 272 18224.65 99.65 52820.96 88888.00 2006-09-29 10:17:34.404 272 18224.66 99.58 52820.86 88888.00 2006-09-29 10:17:34.904 272 18224.54 99.51 52820.88 88888.00 2006-09-29 10:17:35.404 272 18224.61 99.49 52820.98 88888.00 2006-09-29 10:17:35.904 272 18224.71 99.48 52820.76 88888.00 2006-09-29 10:17:36.404 272 18224.76 99.45 52820.73 88888.00 2006-09-29 10:17:36.904 272 18224.64 99.47 52820.83 88888.00 2006-09-29 10:17:37.404 272 18224.53 99.44 52820.88 88888.00 2006-09-29 10:17:37.904 272 18224.61 99.42 52820.89 88888.00 2006-09-29 10:17:38.404 272 18224.62 99.45 52820.88 88888.00 2006-09-29 10:17:38.904 272 18224.56 99.44 52820.88 88888.00 2006-09-29 10:17:39.404 272 18224.53 99.42 52820.94 88888.00 2006-09-29 10:17:39.904 272 18224.48 99.42 52820.85 88888.00 2006-09-29 10:17:40.404 272 18224.49 99.47 52820.82 88888.00 2006-09-29 10:17:40.904 272 18224.51 99.41 52820.88 88888.00 2006-09-29 10:17:41.404 272 18224.49 99.42 52820.87 88888.00 2006-09-29 10:17:41.904 272 18224.56 99.47 52821.04 88888.00 2006-09-29 10:17:42.404 272 18224.53 99.41 52820.93 88888.00 2006-09-29 10:17:42.904 272 18224.42 99.39 52820.91 88888.00 2006-09-29 10:17:43.404 272 18224.42 99.40 52821.00 88888.00 2006-09-29 10:17:43.904 272 18224.41 99.45 52821.12 88888.00 2006-09-29 10:17:44.404 272 18224.37 99.48 52821.12 88888.00 2006-09-29 10:17:44.904 272 18224.39 99.47 52820.92 88888.00 2006-09-29 10:17:45.404 272 18224.52 99.52 52820.75 88888.00 2006-09-29 10:17:45.904 272 18224.74 99.54 52820.75 88888.00 2006-09-29 10:17:46.404 272 18224.63 99.46 52820.88 88888.00 2006-09-29 10:17:46.904 272 18224.62 99.44 52820.85 88888.00 2006-09-29 10:17:47.404 272 18224.64 99.40 52820.93 88888.00 2006-09-29 10:17:47.904 272 18224.66 99.47 52820.89 88888.00 2006-09-29 10:17:48.404 272 18224.53 99.53 52820.99 88888.00 2006-09-29 10:17:48.904 272 18224.48 99.53 52821.06 88888.00 2006-09-29 10:17:49.404 272 18224.44 99.51 52821.03 88888.00 2006-09-29 10:17:49.904 272 18224.41 99.45 52820.92 88888.00 2006-09-29 10:17:50.404 272 18224.67 99.40 52820.87 88888.00 2006-09-29 10:17:50.904 272 18224.89 99.42 52820.80 88888.00 2006-09-29 10:17:51.404 272 18225.02 99.48 52820.77 88888.00 2006-09-29 10:17:51.904 272 18225.08 99.55 52820.82 88888.00 2006-09-29 10:17:52.404 272 18224.96 99.51 52820.97 88888.00 2006-09-29 10:17:52.904 272 18224.87 99.53 52821.12 88888.00 2006-09-29 10:17:53.404 272 18224.86 99.51 52821.07 88888.00 2006-09-29 10:17:53.904 272 18225.11 99.48 52821.03 88888.00 2006-09-29 10:17:54.404 272 18225.07 99.47 52820.98 88888.00 2006-09-29 10:17:54.904 272 18224.98 99.49 52820.91 88888.00 2006-09-29 10:17:55.404 272 18224.89 99.58 52820.94 88888.00 2006-09-29 10:17:55.904 272 18224.93 99.52 52821.04 88888.00 2006-09-29 10:17:56.404 272 18224.89 99.48 52820.95 88888.00 2006-09-29 10:17:56.904 272 18224.86 99.40 52820.87 88888.00 2006-09-29 10:17:57.404 272 18224.75 99.35 52820.87 88888.00 2006-09-29 10:17:57.904 272 18224.67 99.41 52820.88 88888.00 2006-09-29 10:17:58.404 272 18224.63 99.45 52820.96 88888.00 2006-09-29 10:17:58.904 272 18224.59 99.46 52821.02 88888.00 2006-09-29 10:17:59.404 272 18224.60 99.45 52821.03 88888.00 2006-09-29 10:17:59.904 272 18224.63 99.40 52820.93 88888.00 2006-09-29 10:18:00.404 272 18224.70 99.39 52820.79 88888.00 2006-09-29 10:18:00.904 272 18224.72 99.36 52820.76 88888.00 2006-09-29 10:18:01.404 272 18224.63 99.29 52820.85 88888.00 2006-09-29 10:18:01.904 272 18224.63 99.31 52820.75 88888.00 2006-09-29 10:18:02.404 272 18224.63 99.32 52820.76 88888.00 2006-09-29 10:18:02.904 272 18224.70 99.36 52820.76 88888.00 2006-09-29 10:18:03.404 272 18224.74 99.33 52820.74 88888.00 2006-09-29 10:18:03.904 272 18224.67 99.32 52820.70 88888.00 2006-09-29 10:18:04.404 272 18224.64 99.25 52820.65 88888.00 2006-09-29 10:18:04.904 272 18224.64 99.32 52820.51 88888.00 2006-09-29 10:18:05.404 272 18224.65 99.35 52820.67 88888.00 2006-09-29 10:18:05.904 272 18224.88 99.35 52820.92 88888.00 2006-09-29 10:18:06.404 272 18224.89 99.34 52821.06 88888.00 2006-09-29 10:18:06.904 272 18225.05 99.33 52820.92 88888.00 2006-09-29 10:18:07.404 272 18224.98 99.30 52820.81 88888.00 2006-09-29 10:18:07.904 272 18225.02 99.36 52820.82 88888.00 2006-09-29 10:18:08.404 272 18224.97 99.48 52820.83 88888.00 2006-09-29 10:18:08.904 272 18224.89 99.49 52820.85 88888.00 2006-09-29 10:18:09.404 272 18224.89 99.32 52820.82 88888.00 2006-09-29 10:18:09.904 272 18224.94 99.25 52820.82 88888.00 2006-09-29 10:18:10.404 272 18225.08 99.18 52820.85 88888.00 2006-09-29 10:18:10.904 272 18225.08 99.17 52820.91 88888.00 2006-09-29 10:18:11.404 272 18224.93 99.19 52820.83 88888.00 2006-09-29 10:18:11.904 272 18224.92 99.24 52820.85 88888.00 2006-09-29 10:18:12.404 272 18224.81 99.18 52820.73 88888.00 2006-09-29 10:18:12.904 272 18224.71 99.19 52820.73 88888.00 2006-09-29 10:18:13.404 272 18224.77 99.21 52820.80 88888.00 2006-09-29 10:18:13.904 272 18224.72 99.16 52820.89 88888.00 2006-09-29 10:18:14.404 272 18224.74 99.13 52820.84 88888.00 2006-09-29 10:18:14.904 272 18224.61 99.23 52820.82 88888.00 2006-09-29 10:18:15.404 272 18224.53 99.24 52820.97 88888.00 2006-09-29 10:18:15.904 272 18224.57 99.17 52820.86 88888.00 2006-09-29 10:18:16.404 272 18224.53 99.21 52820.74 88888.00 2006-09-29 10:18:16.904 272 18224.55 99.18 52820.68 88888.00 2006-09-29 10:18:17.404 272 18224.68 99.15 52820.63 88888.00 2006-09-29 10:18:17.904 272 18224.68 99.07 52820.69 88888.00 2006-09-29 10:18:18.404 272 18224.66 99.03 52820.65 88888.00 2006-09-29 10:18:18.904 272 18224.67 99.06 52820.73 88888.00 2006-09-29 10:18:19.404 272 18224.59 99.12 52820.71 88888.00 2006-09-29 10:18:19.904 272 18224.49 99.18 52820.62 88888.00 2006-09-29 10:18:20.404 272 18224.54 99.18 52820.73 88888.00 2006-09-29 10:18:20.904 272 18224.71 99.15 52820.70 88888.00 2006-09-29 10:18:21.404 272 18224.84 99.04 52820.67 88888.00 2006-09-29 10:18:21.904 272 18224.82 99.04 52820.80 88888.00 2006-09-29 10:18:22.404 272 18224.88 99.14 52820.91 88888.00 2006-09-29 10:18:22.904 272 18224.86 99.21 52820.86 88888.00 2006-09-29 10:18:23.404 272 18224.76 99.23 52820.85 88888.00 2006-09-29 10:18:23.904 272 18224.73 99.20 52820.79 88888.00 2006-09-29 10:18:24.404 272 18224.67 99.16 52820.89 88888.00 2006-09-29 10:18:24.904 272 18224.78 99.15 52820.95 88888.00 2006-09-29 10:18:25.404 272 18224.84 99.21 52820.92 88888.00 2006-09-29 10:18:25.904 272 18224.81 99.23 52821.03 88888.00 2006-09-29 10:18:26.404 272 18224.67 99.13 52821.06 88888.00 2006-09-29 10:18:26.904 272 18224.59 99.04 52821.00 88888.00 2006-09-29 10:18:27.404 272 18224.63 99.01 52821.04 88888.00 2006-09-29 10:18:27.904 272 18224.57 99.01 52821.00 88888.00 2006-09-29 10:18:28.404 272 18224.57 99.06 52820.97 88888.00 2006-09-29 10:18:28.904 272 18224.60 99.08 52820.87 88888.00 2006-09-29 10:18:29.404 272 18224.61 99.08 52820.88 88888.00 2006-09-29 10:18:29.904 272 18224.59 99.10 52820.99 88888.00 2006-09-29 10:18:30.404 272 18224.72 99.07 52820.99 88888.00 2006-09-29 10:18:30.904 272 18224.81 99.09 52820.88 88888.00 2006-09-29 10:18:31.404 272 18224.74 99.07 52820.92 88888.00 2006-09-29 10:18:31.904 272 18224.71 98.95 52821.26 88888.00 2006-09-29 10:18:32.404 272 18224.72 98.89 52820.83 88888.00 2006-09-29 10:18:32.904 272 18224.68 98.98 52820.73 88888.00 2006-09-29 10:18:33.404 272 18224.71 99.10 52820.75 88888.00 2006-09-29 10:18:33.904 272 18224.52 99.09 52820.80 88888.00 2006-09-29 10:18:34.404 272 18224.43 99.14 52820.79 88888.00 2006-09-29 10:18:34.904 272 18224.45 99.15 52820.74 88888.00 2006-09-29 10:18:35.404 272 18224.51 99.13 52820.76 88888.00 2006-09-29 10:18:35.904 272 18224.57 99.19 52820.72 88888.00 2006-09-29 10:18:36.404 272 18224.53 99.12 52820.83 88888.00 2006-09-29 10:18:36.904 272 18224.60 99.12 52820.93 88888.00 2006-09-29 10:18:37.404 272 18224.60 99.14 52821.05 88888.00 2006-09-29 10:18:37.904 272 18224.55 99.20 52820.94 88888.00 2006-09-29 10:18:38.404 272 18224.59 99.20 52820.79 88888.00 2006-09-29 10:18:38.904 272 18224.59 99.24 52820.75 88888.00 2006-09-29 10:18:39.404 272 18224.76 99.22 52820.81 88888.00 2006-09-29 10:18:39.904 272 18224.73 99.15 52820.83 88888.00 2006-09-29 10:18:40.404 272 18224.56 99.20 52820.77 88888.00 2006-09-29 10:18:40.904 272 18224.54 99.26 52820.95 88888.00 2006-09-29 10:18:41.404 272 18224.59 99.23 52821.05 88888.00 2006-09-29 10:18:41.904 272 18224.64 99.21 52820.97 88888.00 2006-09-29 10:18:42.404 272 18224.66 99.18 52820.97 88888.00 2006-09-29 10:18:42.904 272 18224.61 99.15 52821.09 88888.00 2006-09-29 10:18:43.404 272 18224.43 99.14 52820.87 88888.00 2006-09-29 10:18:43.904 272 18224.45 99.14 52820.70 88888.00 2006-09-29 10:18:44.404 272 18224.46 99.12 52820.76 88888.00 2006-09-29 10:18:44.904 272 18224.63 99.01 52820.89 88888.00 2006-09-29 10:18:45.404 272 18224.62 99.04 52820.93 88888.00 2006-09-29 10:18:45.904 272 18224.65 99.08 52820.98 88888.00 2006-09-29 10:18:46.404 272 18224.56 99.12 52820.88 88888.00 2006-09-29 10:18:46.904 272 18224.52 99.13 52820.76 88888.00 2006-09-29 10:18:47.404 272 18224.53 99.15 52820.74 88888.00 2006-09-29 10:18:47.904 272 18224.50 99.12 52820.69 88888.00 2006-09-29 10:18:48.404 272 18224.70 99.12 52820.77 88888.00 2006-09-29 10:18:48.904 272 18224.63 99.10 52820.64 88888.00 2006-09-29 10:18:49.404 272 18224.62 99.04 52820.63 88888.00 2006-09-29 10:18:49.904 272 18224.63 99.07 52820.58 88888.00 2006-09-29 10:18:50.404 272 18224.66 99.20 52820.71 88888.00 2006-09-29 10:18:50.904 272 18224.63 99.19 52820.65 88888.00 2006-09-29 10:18:51.404 272 18224.54 99.25 52820.69 88888.00 2006-09-29 10:18:51.904 272 18224.49 99.19 52820.70 88888.00 2006-09-29 10:18:52.404 272 18224.54 99.15 52820.65 88888.00 2006-09-29 10:18:52.904 272 18224.51 99.13 52820.72 88888.00 2006-09-29 10:18:53.404 272 18224.54 99.17 52820.75 88888.00 2006-09-29 10:18:53.904 272 18224.60 99.20 52820.74 88888.00 2006-09-29 10:18:54.404 272 18224.54 99.18 52820.72 88888.00 2006-09-29 10:18:54.904 272 18224.51 99.16 52820.73 88888.00 2006-09-29 10:18:55.404 272 18224.40 99.11 52820.75 88888.00 2006-09-29 10:18:55.904 272 18224.40 99.03 52820.95 88888.00 2006-09-29 10:18:56.404 272 18224.45 99.07 52821.10 88888.00 2006-09-29 10:18:56.904 272 18224.54 99.06 52820.98 88888.00 2006-09-29 10:18:57.404 272 18224.60 99.06 52820.92 88888.00 2006-09-29 10:18:57.904 272 18224.72 99.16 52820.88 88888.00 2006-09-29 10:18:58.404 272 18224.85 99.24 52820.89 88888.00 2006-09-29 10:18:58.904 272 18224.93 99.17 52820.93 88888.00 2006-09-29 10:18:59.404 272 18224.92 99.05 52820.88 88888.00 2006-09-29 10:18:59.904 272 18224.68 99.09 52820.80 88888.00 2006-09-29 10:19:00.404 272 18224.60 99.14 52820.75 88888.00 2006-09-29 10:19:00.904 272 18224.73 99.15 52820.84 88888.00 2006-09-29 10:19:01.404 272 18224.67 99.13 52820.86 88888.00 2006-09-29 10:19:01.904 272 18224.74 99.05 52820.75 88888.00 2006-09-29 10:19:02.404 272 18224.68 99.06 52820.75 88888.00 2006-09-29 10:19:02.904 272 18224.60 98.99 52820.76 88888.00 2006-09-29 10:19:03.404 272 18224.56 99.02 52820.64 88888.00 2006-09-29 10:19:03.904 272 18224.56 99.07 52820.65 88888.00 2006-09-29 10:19:04.404 272 18224.54 99.13 52820.62 88888.00 2006-09-29 10:19:04.904 272 18224.66 99.17 52820.69 88888.00 2006-09-29 10:19:05.404 272 18224.73 99.23 52820.67 88888.00 2006-09-29 10:19:05.904 272 18224.74 99.25 52820.62 88888.00 2006-09-29 10:19:06.404 272 18224.83 99.25 52820.53 88888.00 2006-09-29 10:19:06.904 272 18224.84 99.19 52820.62 88888.00 2006-09-29 10:19:07.404 272 18224.88 99.14 52820.77 88888.00 2006-09-29 10:19:07.904 272 18224.97 99.11 52820.72 88888.00 2006-09-29 10:19:08.404 272 18225.03 99.18 52820.73 88888.00 2006-09-29 10:19:08.904 272 18224.88 99.08 52820.68 88888.00 2006-09-29 10:19:09.404 272 18224.98 99.13 52820.70 88888.00 2006-09-29 10:19:09.904 272 18224.99 99.14 52820.65 88888.00 2006-09-29 10:19:10.404 272 18224.84 99.10 52820.79 88888.00 2006-09-29 10:19:10.904 272 18224.85 99.08 52820.79 88888.00 2006-09-29 10:19:11.404 272 18224.88 99.12 52820.69 88888.00 2006-09-29 10:19:11.904 272 18224.89 99.13 52820.74 88888.00 2006-09-29 10:19:12.404 272 18224.91 99.14 52820.86 88888.00 2006-09-29 10:19:12.904 272 18224.87 99.17 52820.93 88888.00 2006-09-29 10:19:13.404 272 18224.94 99.28 52821.04 88888.00 2006-09-29 10:19:13.904 272 18225.04 99.34 52820.85 88888.00 2006-09-29 10:19:14.404 272 18224.95 99.21 52820.71 88888.00 2006-09-29 10:19:14.904 272 18224.96 99.10 52820.62 88888.00 2006-09-29 10:19:15.404 272 18225.07 99.14 52820.60 88888.00 2006-09-29 10:19:15.904 272 18224.95 99.25 52820.70 88888.00 2006-09-29 10:19:16.404 272 18225.02 99.32 52820.75 88888.00 2006-09-29 10:19:16.904 272 18225.07 99.24 52820.84 88888.00 2006-09-29 10:19:17.404 272 18225.04 99.05 52820.85 88888.00 2006-09-29 10:19:17.904 272 18224.96 99.15 52820.85 88888.00 2006-09-29 10:19:18.404 272 18224.82 99.17 52820.79 88888.00 2006-09-29 10:19:18.904 272 18224.88 99.08 52820.72 88888.00 2006-09-29 10:19:19.404 272 18225.11 99.07 52820.73 88888.00 2006-09-29 10:19:19.904 272 18225.16 99.07 52820.70 88888.00 2006-09-29 10:19:20.404 272 18225.07 99.12 52820.70 88888.00 2006-09-29 10:19:20.904 272 18224.92 99.19 52820.82 88888.00 2006-09-29 10:19:21.404 272 18224.91 99.18 52820.94 88888.00 2006-09-29 10:19:21.904 272 18224.91 99.15 52821.03 88888.00 2006-09-29 10:19:22.404 272 18225.00 99.17 52821.04 88888.00 2006-09-29 10:19:22.904 272 18225.16 99.16 52820.92 88888.00 2006-09-29 10:19:23.404 272 18224.87 99.18 52820.94 88888.00 2006-09-29 10:19:23.904 272 18224.82 99.22 52820.93 88888.00 2006-09-29 10:19:24.404 272 18224.96 99.20 52820.88 88888.00 2006-09-29 10:19:24.904 272 18224.89 99.15 52820.94 88888.00 2006-09-29 10:19:25.404 272 18224.86 99.11 52820.87 88888.00 2006-09-29 10:19:25.904 272 18224.86 99.21 52820.89 88888.00 2006-09-29 10:19:26.404 272 18224.84 99.23 52820.98 88888.00 2006-09-29 10:19:26.904 272 18224.71 99.21 52821.00 88888.00 2006-09-29 10:19:27.404 272 18224.63 99.16 52821.07 88888.00 2006-09-29 10:19:27.904 272 18224.67 99.17 52821.04 88888.00 2006-09-29 10:19:28.404 272 18224.70 99.12 52820.93 88888.00 2006-09-29 10:19:28.904 272 18224.79 99.22 52820.92 88888.00 2006-09-29 10:19:29.404 272 18224.88 99.23 52821.03 88888.00 2006-09-29 10:19:29.904 272 18224.99 99.15 52821.00 88888.00 2006-09-29 10:19:30.404 272 18224.92 99.11 52820.92 88888.00 2006-09-29 10:19:30.904 272 18224.85 99.16 52820.92 88888.00 2006-09-29 10:19:31.404 272 18224.78 99.14 52820.81 88888.00 2006-09-29 10:19:31.904 272 18224.89 99.07 52820.86 88888.00 2006-09-29 10:19:32.404 272 18224.91 99.06 52820.91 88888.00 2006-09-29 10:19:32.904 272 18224.97 99.08 52820.92 88888.00 2006-09-29 10:19:33.404 272 18224.95 99.11 52820.82 88888.00 2006-09-29 10:19:33.904 272 18224.94 99.08 52820.83 88888.00 2006-09-29 10:19:34.404 272 18224.89 99.07 52820.84 88888.00 2006-09-29 10:19:34.904 272 18224.76 99.04 52820.88 88888.00 2006-09-29 10:19:35.404 272 18224.76 99.09 52820.87 88888.00 2006-09-29 10:19:35.904 272 18224.83 99.11 52820.87 88888.00 2006-09-29 10:19:36.404 272 18224.81 99.16 52820.82 88888.00 2006-09-29 10:19:36.904 272 18224.72 99.16 52820.86 88888.00 2006-09-29 10:19:37.404 272 18224.74 99.14 52820.88 88888.00 2006-09-29 10:19:37.904 272 18224.93 99.19 52820.84 88888.00 2006-09-29 10:19:38.404 272 18224.89 99.16 52820.77 88888.00 2006-09-29 10:19:38.904 272 18224.83 99.16 52820.69 88888.00 2006-09-29 10:19:39.404 272 18224.95 99.13 52820.79 88888.00 2006-09-29 10:19:39.904 272 18225.14 99.09 52820.86 88888.00 2006-09-29 10:19:40.404 272 18225.16 99.12 52820.84 88888.00 2006-09-29 10:19:40.904 272 18224.98 99.10 52820.94 88888.00 2006-09-29 10:19:41.404 272 18225.03 99.11 52820.92 88888.00 2006-09-29 10:19:41.904 272 18224.98 99.09 52820.96 88888.00 2006-09-29 10:19:42.404 272 18224.84 99.05 52820.93 88888.00 2006-09-29 10:19:42.904 272 18224.97 99.03 52820.89 88888.00 2006-09-29 10:19:43.404 272 18224.98 99.03 52820.87 88888.00 2006-09-29 10:19:43.904 272 18224.97 99.00 52820.91 88888.00 2006-09-29 10:19:44.404 272 18224.99 98.97 52820.85 88888.00 2006-09-29 10:19:44.904 272 18224.81 99.01 52820.93 88888.00 2006-09-29 10:19:45.404 272 18224.79 99.09 52820.93 88888.00 2006-09-29 10:19:45.904 272 18224.92 99.05 52820.88 88888.00 2006-09-29 10:19:46.404 272 18224.86 99.03 52820.82 88888.00 2006-09-29 10:19:46.904 272 18224.83 99.07 52820.80 88888.00 2006-09-29 10:19:47.404 272 18224.98 99.12 52820.77 88888.00 2006-09-29 10:19:47.904 272 18224.99 99.17 52820.87 88888.00 2006-09-29 10:19:48.404 272 18224.79 99.19 52820.93 88888.00 2006-09-29 10:19:48.904 272 18224.76 99.10 52820.98 88888.00 2006-09-29 10:19:49.404 272 18224.81 99.07 52820.95 88888.00 2006-09-29 10:19:49.904 272 18224.96 99.11 52820.87 88888.00 2006-09-29 10:19:50.404 272 18224.96 99.11 52820.84 88888.00 2006-09-29 10:19:50.904 272 18224.89 99.18 52820.77 88888.00 2006-09-29 10:19:51.404 272 18225.03 99.10 52820.82 88888.00 2006-09-29 10:19:51.904 272 18225.08 99.04 52820.94 88888.00 2006-09-29 10:19:52.404 272 18224.94 99.03 52820.96 88888.00 2006-09-29 10:19:52.904 272 18224.86 99.02 52820.95 88888.00 2006-09-29 10:19:53.404 272 18224.87 99.00 52821.04 88888.00 2006-09-29 10:19:53.904 272 18224.93 99.01 52821.03 88888.00 2006-09-29 10:19:54.404 272 18224.98 99.02 52820.97 88888.00 2006-09-29 10:19:54.904 272 18225.00 99.01 52820.87 88888.00 2006-09-29 10:19:55.404 272 18224.96 99.00 52820.72 88888.00 2006-09-29 10:19:55.904 272 18224.94 99.04 52820.81 88888.00 2006-09-29 10:19:56.404 272 18224.92 99.02 52820.85 88888.00 2006-09-29 10:19:56.904 272 18224.96 98.96 52820.79 88888.00 2006-09-29 10:19:57.404 272 18224.92 98.99 52820.75 88888.00 2006-09-29 10:19:57.904 272 18224.85 99.02 52820.76 88888.00 2006-09-29 10:19:58.404 272 18224.61 99.05 52820.72 88888.00 2006-09-29 10:19:58.904 272 18224.48 99.16 52820.88 88888.00 2006-09-29 10:19:59.404 272 18224.48 99.17 52820.74 88888.00 2006-09-29 10:19:59.904 272 18224.45 99.15 52820.54 88888.00 2006-09-29 10:20:00.404 272 18224.38 99.19 52820.49 88888.00 2006-09-29 10:20:00.904 272 18224.35 99.14 52820.48 88888.00 2006-09-29 10:20:01.404 272 18224.54 99.09 52820.53 88888.00 2006-09-29 10:20:01.904 272 18224.60 99.07 52820.63 88888.00 2006-09-29 10:20:02.404 272 18224.59 99.13 52820.88 88888.00 2006-09-29 10:20:02.904 272 18224.66 99.13 52820.88 88888.00 2006-09-29 10:20:03.404 272 18224.85 99.15 52820.83 88888.00 2006-09-29 10:20:03.904 272 18224.88 99.19 52820.85 88888.00 2006-09-29 10:20:04.404 272 18224.79 99.08 52820.86 88888.00 2006-09-29 10:20:04.904 272 18224.67 99.09 52820.82 88888.00 2006-09-29 10:20:05.404 272 18224.75 99.09 52820.80 88888.00 2006-09-29 10:20:05.904 272 18224.73 99.05 52820.76 88888.00 2006-09-29 10:20:06.404 272 18224.71 99.08 52820.60 88888.00 2006-09-29 10:20:06.904 272 18224.64 99.23 52820.53 88888.00 2006-09-29 10:20:07.404 272 18224.65 99.32 52820.62 88888.00 2006-09-29 10:20:07.904 272 18224.76 99.34 52820.82 88888.00 2006-09-29 10:20:08.404 272 18224.74 99.26 52820.83 88888.00 2006-09-29 10:20:08.904 272 18224.65 99.19 52820.77 88888.00 2006-09-29 10:20:09.404 272 18224.73 99.23 52820.74 88888.00 2006-09-29 10:20:09.904 272 18224.74 99.30 52820.71 88888.00 2006-09-29 10:20:10.404 272 18224.73 99.26 52820.71 88888.00 2006-09-29 10:20:10.904 272 18224.61 99.17 52820.82 88888.00 2006-09-29 10:20:11.404 272 18224.54 99.19 52820.71 88888.00 2006-09-29 10:20:11.904 272 18224.64 99.15 52820.71 88888.00 2006-09-29 10:20:12.404 272 18224.65 99.16 52820.89 88888.00 2006-09-29 10:20:12.904 272 18224.75 99.15 52820.86 88888.00 2006-09-29 10:20:13.404 272 18224.79 99.11 52820.81 88888.00 2006-09-29 10:20:13.904 272 18224.73 99.12 52820.77 88888.00 2006-09-29 10:20:14.404 272 18224.76 99.07 52820.73 88888.00 2006-09-29 10:20:14.904 272 18224.76 99.10 52820.68 88888.00 2006-09-29 10:20:15.404 272 18224.75 99.19 52820.65 88888.00 2006-09-29 10:20:15.904 272 18224.78 99.25 52820.76 88888.00 2006-09-29 10:20:16.404 272 18224.72 99.26 52820.76 88888.00 2006-09-29 10:20:16.904 272 18224.76 99.08 52820.86 88888.00 2006-09-29 10:20:17.404 272 18224.79 98.96 52820.96 88888.00 2006-09-29 10:20:17.904 272 18224.82 98.97 52821.05 88888.00 2006-09-29 10:20:18.404 272 18224.82 99.00 52821.03 88888.00 2006-09-29 10:20:18.904 272 18224.75 99.05 52821.12 88888.00 2006-09-29 10:20:19.404 272 18224.66 99.12 52821.02 88888.00 2006-09-29 10:20:19.904 272 18224.87 99.21 52820.93 88888.00 2006-09-29 10:20:20.404 272 18224.84 99.09 52820.88 88888.00 2006-09-29 10:20:20.904 272 18224.82 99.04 52820.92 88888.00 2006-09-29 10:20:21.404 272 18224.79 99.01 52820.86 88888.00 2006-09-29 10:20:21.904 272 18224.73 98.99 52820.74 88888.00 2006-09-29 10:20:22.404 272 18224.66 99.04 52820.82 88888.00 2006-09-29 10:20:22.904 272 18224.79 99.06 52820.85 88888.00 2006-09-29 10:20:23.404 272 18224.70 99.09 52820.80 88888.00 2006-09-29 10:20:23.904 272 18224.40 99.11 52820.87 88888.00 2006-09-29 10:20:24.404 272 18224.61 99.06 52820.82 88888.00 2006-09-29 10:20:24.904 272 18224.79 99.00 52820.73 88888.00 2006-09-29 10:20:25.404 272 18224.81 98.95 52820.72 88888.00 2006-09-29 10:20:25.904 272 18224.70 98.90 52820.72 88888.00 2006-09-29 10:20:26.404 272 18224.50 98.96 52820.81 88888.00 2006-09-29 10:20:26.904 272 18224.46 99.01 52820.87 88888.00 2006-09-29 10:20:27.404 272 18224.41 99.04 52820.91 88888.00 2006-09-29 10:20:27.904 272 18224.37 98.97 52820.88 88888.00 2006-09-29 10:20:28.404 272 18224.39 98.94 52820.82 88888.00 2006-09-29 10:20:28.904 272 18224.53 98.89 52820.74 88888.00 2006-09-29 10:20:29.404 272 18224.54 98.89 52820.82 88888.00 2006-09-29 10:20:29.904 272 18224.50 98.99 52820.85 88888.00 2006-09-29 10:20:30.404 272 18224.41 99.01 52820.82 88888.00 2006-09-29 10:20:30.904 272 18224.40 98.90 52820.83 88888.00 2006-09-29 10:20:31.404 272 18224.41 98.95 52820.73 88888.00 2006-09-29 10:20:31.904 272 18224.10 98.92 52820.75 88888.00 2006-09-29 10:20:32.404 272 18224.03 98.86 52820.81 88888.00 2006-09-29 10:20:32.904 272 18224.17 98.85 52820.83 88888.00 2006-09-29 10:20:33.404 272 18224.23 98.90 52820.80 88888.00 2006-09-29 10:20:33.904 272 18224.23 98.92 52820.74 88888.00 2006-09-29 10:20:34.404 272 18224.08 98.94 52820.65 88888.00 2006-09-29 10:20:34.904 272 18224.10 98.97 52820.72 88888.00 2006-09-29 10:20:35.404 272 18223.94 98.96 52820.80 88888.00 2006-09-29 10:20:35.904 272 18223.96 98.94 52820.80 88888.00 2006-09-29 10:20:36.404 272 18224.27 98.88 52820.79 88888.00 2006-09-29 10:20:36.904 272 18224.38 98.90 52820.71 88888.00 2006-09-29 10:20:37.404 272 18224.37 98.85 52820.68 88888.00 2006-09-29 10:20:37.904 272 18224.44 98.90 52820.62 88888.00 2006-09-29 10:20:38.404 272 18224.46 98.89 52820.49 88888.00 2006-09-29 10:20:38.904 272 18224.48 99.00 52820.63 88888.00 2006-09-29 10:20:39.404 272 18224.39 99.01 52820.62 88888.00 2006-09-29 10:20:39.904 272 18224.35 99.00 52820.68 88888.00 2006-09-29 10:20:40.404 272 18224.40 98.95 52820.69 88888.00 2006-09-29 10:20:40.904 272 18224.39 98.98 52820.70 88888.00 2006-09-29 10:20:41.404 272 18224.40 99.03 52820.69 88888.00 2006-09-29 10:20:41.904 272 18224.42 99.00 52820.82 88888.00 2006-09-29 10:20:42.404 272 18224.34 99.04 52820.81 88888.00 2006-09-29 10:20:42.904 272 18224.24 99.07 52820.81 88888.00 2006-09-29 10:20:43.404 272 18224.22 99.09 52820.87 88888.00 2006-09-29 10:20:43.904 272 18224.39 99.03 52820.89 88888.00 2006-09-29 10:20:44.404 272 18224.41 98.70 52820.87 88888.00 2006-09-29 10:20:44.904 272 18224.32 98.77 52820.82 88888.00 2006-09-29 10:20:45.404 272 18224.41 98.88 52820.85 88888.00 2006-09-29 10:20:45.904 272 18224.48 98.90 52820.73 88888.00 2006-09-29 10:20:46.404 272 18224.53 98.91 52820.74 88888.00 2006-09-29 10:20:46.904 272 18224.54 98.84 52820.71 88888.00 2006-09-29 10:20:47.404 272 18224.44 98.81 52820.77 88888.00 2006-09-29 10:20:47.904 272 18224.45 98.87 52820.62 88888.00 2006-09-29 10:20:48.404 272 18224.49 98.95 52820.67 88888.00 2006-09-29 10:20:48.904 272 18224.51 98.92 52820.62 88888.00 2006-09-29 10:20:49.404 272 18224.54 98.91 52820.63 88888.00 2006-09-29 10:20:49.904 272 18224.55 98.97 52820.67 88888.00 2006-09-29 10:20:50.404 272 18224.54 98.97 52820.62 88888.00 2006-09-29 10:20:50.904 272 18224.46 98.95 52820.52 88888.00 2006-09-29 10:20:51.404 272 18224.43 98.90 52820.45 88888.00 2006-09-29 10:20:51.904 272 18224.37 98.83 52820.64 88888.00 2006-09-29 10:20:52.404 272 18224.41 98.78 52820.67 88888.00 2006-09-29 10:20:52.904 272 18224.43 98.84 52820.62 88888.00 2006-09-29 10:20:53.404 272 18224.52 98.92 52820.62 88888.00 2006-09-29 10:20:53.904 272 18224.68 98.96 52820.62 88888.00 2006-09-29 10:20:54.404 272 18224.62 98.95 52820.80 88888.00 2006-09-29 10:20:54.904 272 18224.54 99.01 52820.83 88888.00 2006-09-29 10:20:55.404 272 18224.57 98.99 52820.80 88888.00 2006-09-29 10:20:55.904 272 18224.51 98.83 52820.69 88888.00 2006-09-29 10:20:56.404 272 18224.35 98.79 52820.76 88888.00 2006-09-29 10:20:56.904 272 18224.38 98.77 52820.77 88888.00 2006-09-29 10:20:57.404 272 18224.39 98.89 52820.76 88888.00 2006-09-29 10:20:57.904 272 18224.16 98.83 52820.81 88888.00 2006-09-29 10:20:58.404 272 18224.20 98.90 52820.85 88888.00 2006-09-29 10:20:58.904 272 18224.18 98.99 52820.94 88888.00 2006-09-29 10:20:59.404 272 18224.24 98.99 52820.98 88888.00 2006-09-29 10:20:59.904 272 18224.37 99.02 52820.98 88888.00 2006-09-29 10:21:00.404 272 18224.18 98.98 52820.93 88888.00 2006-09-29 10:21:00.904 272 18224.16 98.92 52820.91 88888.00 2006-09-29 10:21:01.404 272 18224.27 98.86 52820.93 88888.00 2006-09-29 10:21:01.904 272 18224.29 98.90 52820.74 88888.00 2006-09-29 10:21:02.404 272 18224.20 98.92 52820.67 88888.00 2006-09-29 10:21:02.904 272 18224.16 98.87 52820.68 88888.00 2006-09-29 10:21:03.404 272 18224.16 98.80 52820.74 88888.00 2006-09-29 10:21:03.904 272 18224.20 98.84 52820.71 88888.00 2006-09-29 10:21:04.404 272 18224.13 98.92 52820.68 88888.00 2006-09-29 10:21:04.904 272 18224.00 98.95 52820.59 88888.00 2006-09-29 10:21:05.404 272 18223.86 98.97 52820.57 88888.00 2006-09-29 10:21:05.904 272 18223.90 98.87 52820.49 88888.00 2006-09-29 10:21:06.404 272 18223.98 98.85 52820.42 88888.00 2006-09-29 10:21:06.904 272 18224.01 98.89 52820.52 88888.00 2006-09-29 10:21:07.404 272 18224.01 98.88 52820.63 88888.00 2006-09-29 10:21:07.904 272 18223.88 98.83 52820.74 88888.00 2006-09-29 10:21:08.404 272 18223.99 98.78 52820.71 88888.00 2006-09-29 10:21:08.904 272 18223.95 98.83 52820.63 88888.00 2006-09-29 10:21:09.404 272 18223.92 98.79 52820.73 88888.00 2006-09-29 10:21:09.904 272 18224.10 98.80 52820.75 88888.00 2006-09-29 10:21:10.404 272 18224.06 98.83 52820.65 88888.00 2006-09-29 10:21:10.904 272 18224.06 98.72 52820.65 88888.00 2006-09-29 10:21:11.404 272 18223.98 98.73 52820.59 88888.00 2006-09-29 10:21:11.904 272 18224.10 98.84 52820.62 88888.00 2006-09-29 10:21:12.404 272 18223.96 98.88 52820.62 88888.00 2006-09-29 10:21:12.904 272 18224.12 98.84 52820.54 88888.00 2006-09-29 10:21:13.404 272 18224.23 98.86 52820.62 88888.00 2006-09-29 10:21:13.904 272 18224.12 98.89 52820.54 88888.00 2006-09-29 10:21:14.404 272 18224.01 98.83 52820.62 88888.00 2006-09-29 10:21:14.904 272 18223.86 98.78 52820.73 88888.00 2006-09-29 10:21:15.404 272 18223.86 98.78 52820.59 88888.00 2006-09-29 10:21:15.904 272 18223.91 98.76 52820.49 88888.00 2006-09-29 10:21:16.404 272 18224.06 98.72 52820.56 88888.00 2006-09-29 10:21:16.904 272 18223.95 98.70 52820.62 88888.00 2006-09-29 10:21:17.404 272 18223.92 98.73 52820.70 88888.00 2006-09-29 10:21:17.904 272 18223.92 98.70 52820.67 88888.00 2006-09-29 10:21:18.404 272 18223.84 98.74 52820.68 88888.00 2006-09-29 10:21:18.904 272 18223.87 98.85 52820.65 88888.00 2006-09-29 10:21:19.404 272 18223.89 98.90 52820.46 88888.00 2006-09-29 10:21:19.904 272 18223.86 98.92 52820.42 88888.00 2006-09-29 10:21:20.404 272 18223.77 98.88 52820.47 88888.00 2006-09-29 10:21:20.904 272 18223.95 98.82 52820.39 88888.00 2006-09-29 10:21:21.404 272 18224.07 98.87 52820.50 88888.00 2006-09-29 10:21:21.904 272 18224.01 98.91 52820.54 88888.00 2006-09-29 10:21:22.404 272 18223.95 98.84 52820.48 88888.00 2006-09-29 10:21:22.904 272 18223.95 98.79 52820.44 88888.00 2006-09-29 10:21:23.404 272 18224.00 98.83 52820.53 88888.00 2006-09-29 10:21:23.904 272 18224.01 98.86 52820.61 88888.00 2006-09-29 10:21:24.404 272 18223.99 98.90 52820.60 88888.00 2006-09-29 10:21:24.904 272 18224.05 98.85 52820.61 88888.00 2006-09-29 10:21:25.404 272 18223.87 98.85 52820.67 88888.00 2006-09-29 10:21:25.904 272 18223.90 98.82 52820.63 88888.00 2006-09-29 10:21:26.404 272 18223.94 98.78 52820.61 88888.00 2006-09-29 10:21:26.904 272 18223.95 98.76 52820.65 88888.00 2006-09-29 10:21:27.404 272 18223.97 98.80 52820.60 88888.00 2006-09-29 10:21:27.904 272 18223.95 98.80 52820.68 88888.00 2006-09-29 10:21:28.404 272 18223.99 98.78 52820.76 88888.00 2006-09-29 10:21:28.904 272 18224.03 98.70 52820.84 88888.00 2006-09-29 10:21:29.404 272 18224.08 98.63 52820.88 88888.00 2006-09-29 10:21:29.904 272 18224.17 98.69 52820.85 88888.00 2006-09-29 10:21:30.404 272 18224.11 98.87 52820.81 88888.00 2006-09-29 10:21:30.904 272 18224.17 98.88 52820.69 88888.00 2006-09-29 10:21:31.404 272 18224.08 98.87 52820.60 88888.00 2006-09-29 10:21:31.904 272 18224.10 98.88 52820.73 88888.00 2006-09-29 10:21:32.404 272 18224.09 98.89 52820.77 88888.00 2006-09-29 10:21:32.904 272 18224.11 98.81 52820.74 88888.00 2006-09-29 10:21:33.404 272 18224.10 98.78 52820.76 88888.00 2006-09-29 10:21:33.904 272 18224.02 98.76 52820.82 88888.00 2006-09-29 10:21:34.404 272 18224.18 98.81 52820.79 88888.00 2006-09-29 10:21:34.904 272 18224.18 98.78 52820.76 88888.00 2006-09-29 10:21:35.404 272 18224.12 98.77 52820.71 88888.00 2006-09-29 10:21:35.904 272 18224.15 98.81 52820.61 88888.00 2006-09-29 10:21:36.404 272 18224.10 98.80 52820.67 88888.00 2006-09-29 10:21:36.904 272 18224.08 98.76 52820.71 88888.00 2006-09-29 10:21:37.404 272 18224.21 98.74 52820.63 88888.00 2006-09-29 10:21:37.904 272 18224.29 98.69 52820.67 88888.00 2006-09-29 10:21:38.404 272 18224.27 98.71 52820.74 88888.00 2006-09-29 10:21:38.904 272 18224.31 98.74 52820.73 88888.00 2006-09-29 10:21:39.404 272 18224.29 98.75 52820.69 88888.00 2006-09-29 10:21:39.904 272 18224.17 98.69 52820.81 88888.00 2006-09-29 10:21:40.404 272 18224.13 98.70 52820.91 88888.00 2006-09-29 10:21:40.904 272 18224.10 98.75 52820.81 88888.00 2006-09-29 10:21:41.404 272 18224.01 98.79 52820.64 88888.00 2006-09-29 10:21:41.904 272 18224.16 98.79 52820.64 88888.00 2006-09-29 10:21:42.404 272 18224.15 98.75 52820.53 88888.00 2006-09-29 10:21:42.904 272 18224.20 98.79 52820.67 88888.00 2006-09-29 10:21:43.404 272 18224.29 98.74 52820.77 88888.00 2006-09-29 10:21:43.904 272 18224.27 98.68 52820.74 88888.00 2006-09-29 10:21:44.404 272 18224.19 98.76 52820.65 88888.00 2006-09-29 10:21:44.904 272 18224.16 98.74 52820.62 88888.00 2006-09-29 10:21:45.404 272 18224.03 98.70 52820.77 88888.00 2006-09-29 10:21:45.904 272 18224.13 98.72 52820.92 88888.00 2006-09-29 10:21:46.404 272 18224.17 98.76 52820.96 88888.00 2006-09-29 10:21:46.904 272 18224.11 98.81 52820.92 88888.00 2006-09-29 10:21:47.404 272 18224.03 98.81 52820.88 88888.00 2006-09-29 10:21:47.904 272 18223.98 98.80 52820.99 88888.00 2006-09-29 10:21:48.404 272 18223.95 98.79 52820.97 88888.00 2006-09-29 10:21:48.904 272 18223.92 98.85 52820.88 88888.00 2006-09-29 10:21:49.404 272 18223.91 98.91 52820.76 88888.00 2006-09-29 10:21:49.904 272 18224.11 98.91 52820.70 88888.00 2006-09-29 10:21:50.404 272 18224.23 98.90 52820.72 88888.00 2006-09-29 10:21:50.904 272 18224.20 98.84 52820.70 88888.00 2006-09-29 10:21:51.404 272 18224.02 98.83 52820.62 88888.00 2006-09-29 10:21:51.904 272 18224.27 98.79 52820.63 88888.00 2006-09-29 10:21:52.404 272 18224.35 98.78 52820.58 88888.00 2006-09-29 10:21:52.904 272 18224.31 98.81 52820.54 88888.00 2006-09-29 10:21:53.404 272 18224.08 98.89 52820.52 88888.00 2006-09-29 10:21:53.904 272 18223.89 98.88 52820.58 88888.00 2006-09-29 10:21:54.404 272 18223.87 98.96 52820.67 88888.00 2006-09-29 10:21:54.904 272 18223.98 98.96 52820.80 88888.00 2006-09-29 10:21:55.404 272 18223.92 98.99 52820.86 88888.00 2006-09-29 10:21:55.904 272 18223.94 98.96 52820.86 88888.00 2006-09-29 10:21:56.404 272 18223.92 98.91 52820.67 88888.00 2006-09-29 10:21:56.904 272 18224.01 98.87 52820.70 88888.00 2006-09-29 10:21:57.404 272 18224.11 98.95 52820.72 88888.00 2006-09-29 10:21:57.904 272 18224.26 99.00 52820.77 88888.00 2006-09-29 10:21:58.404 272 18224.39 99.06 52820.75 88888.00 2006-09-29 10:21:58.904 272 18224.24 99.03 52820.79 88888.00 2006-09-29 10:21:59.404 272 18224.09 99.01 52820.97 88888.00 2006-09-29 10:21:59.904 272 18224.06 98.98 52820.92 88888.00 2006-09-29 10:22:00.404 272 18224.10 98.96 52820.84 88888.00 2006-09-29 10:22:00.904 272 18224.08 98.98 52820.91 88888.00 2006-09-29 10:22:01.404 272 18224.09 99.03 52820.83 88888.00 2006-09-29 10:22:01.904 272 18224.09 98.97 52820.86 88888.00 2006-09-29 10:22:02.404 272 18223.86 98.94 52820.96 88888.00 2006-09-29 10:22:02.904 272 18223.76 98.92 52820.99 88888.00 2006-09-29 10:22:03.404 272 18223.63 98.89 52821.00 88888.00 2006-09-29 10:22:03.904 272 18223.67 98.89 52820.97 88888.00 2006-09-29 10:22:04.404 272 18223.75 98.97 52821.07 88888.00 2006-09-29 10:22:04.904 272 18223.67 99.04 52821.18 88888.00 2006-09-29 10:22:05.404 272 18223.73 99.07 52820.93 88888.00 2006-09-29 10:22:05.904 272 18223.87 99.08 52820.77 88888.00 2006-09-29 10:22:06.404 272 18223.91 98.98 52820.74 88888.00 2006-09-29 10:22:06.904 272 18224.12 98.87 52820.64 88888.00 2006-09-29 10:22:07.404 272 18224.16 98.78 52820.70 88888.00 2006-09-29 10:22:07.904 272 18224.28 98.82 52820.79 88888.00 2006-09-29 10:22:08.404 272 18224.28 98.86 52820.91 88888.00 2006-09-29 10:22:08.904 272 18224.20 98.85 52820.88 88888.00 2006-09-29 10:22:09.404 272 18224.03 98.87 52820.73 88888.00 2006-09-29 10:22:09.904 272 18223.98 98.96 52820.70 88888.00 2006-09-29 10:22:10.404 272 18223.97 98.97 52820.79 88888.00 2006-09-29 10:22:10.904 272 18223.87 98.95 52820.77 88888.00 2006-09-29 10:22:11.404 272 18223.91 98.88 52820.71 88888.00 2006-09-29 10:22:11.904 272 18224.09 98.94 52820.69 88888.00 2006-09-29 10:22:12.404 272 18224.18 98.96 52820.83 88888.00 2006-09-29 10:22:12.904 272 18224.26 98.88 52820.87 88888.00 2006-09-29 10:22:13.404 272 18224.26 98.97 52821.02 88888.00 2006-09-29 10:22:13.904 272 18224.13 99.04 52820.96 88888.00 2006-09-29 10:22:14.404 272 18224.06 99.01 52820.74 88888.00 2006-09-29 10:22:14.904 272 18224.08 98.90 52820.64 88888.00 2006-09-29 10:22:15.404 272 18224.05 98.97 52820.58 88888.00 2006-09-29 10:22:15.904 272 18224.10 98.97 52820.58 88888.00 2006-09-29 10:22:16.404 272 18223.99 98.99 52820.62 88888.00 2006-09-29 10:22:16.904 272 18224.07 98.98 52820.67 88888.00 2006-09-29 10:22:17.404 272 18224.09 99.00 52820.82 88888.00 2006-09-29 10:22:17.904 272 18224.06 98.99 52820.81 88888.00 2006-09-29 10:22:18.404 272 18224.20 98.99 52820.74 88888.00 2006-09-29 10:22:18.904 272 18224.24 99.06 52820.80 88888.00 2006-09-29 10:22:19.404 272 18224.31 99.04 52820.84 88888.00 2006-09-29 10:22:19.904 272 18224.17 99.07 52820.82 88888.00 2006-09-29 10:22:20.404 272 18224.19 99.05 52820.84 88888.00 2006-09-29 10:22:20.904 272 18224.18 99.07 52820.82 88888.00 2006-09-29 10:22:21.404 272 18224.23 99.08 52820.83 88888.00 2006-09-29 10:22:21.904 272 18224.23 99.05 52820.88 88888.00 2006-09-29 10:22:22.404 272 18224.20 99.07 52820.85 88888.00 2006-09-29 10:22:22.904 272 18224.23 99.12 52820.81 88888.00 2006-09-29 10:22:23.404 272 18224.28 99.08 52820.88 88888.00 2006-09-29 10:22:23.904 272 18224.11 99.08 52820.77 88888.00 2006-09-29 10:22:24.404 272 18224.10 99.05 52820.58 88888.00 2006-09-29 10:22:24.904 272 18223.95 99.03 52820.74 88888.00 2006-09-29 10:22:25.404 272 18224.00 98.97 52820.65 88888.00 2006-09-29 10:22:25.904 272 18224.13 99.04 52820.56 88888.00 2006-09-29 10:22:26.404 272 18224.29 99.00 52820.57 88888.00 2006-09-29 10:22:26.904 272 18224.28 98.95 52820.68 88888.00 2006-09-29 10:22:27.404 272 18224.13 99.04 52820.56 88888.00 2006-09-29 10:22:27.904 272 18224.13 99.04 52820.61 88888.00 2006-09-29 10:22:28.404 272 18224.02 99.03 52820.71 88888.00 2006-09-29 10:22:28.904 272 18224.01 99.07 52820.72 88888.00 2006-09-29 10:22:29.404 272 18224.12 99.14 52820.76 88888.00 2006-09-29 10:22:29.904 272 18224.11 99.16 52820.77 88888.00 2006-09-29 10:22:30.404 272 18224.21 99.12 52820.61 88888.00 2006-09-29 10:22:30.904 272 18224.21 99.11 52820.46 88888.00 2006-09-29 10:22:31.404 272 18224.10 99.12 52820.49 88888.00 2006-09-29 10:22:31.904 272 18224.17 99.14 52820.54 88888.00 2006-09-29 10:22:32.404 272 18224.34 99.12 52820.53 88888.00 2006-09-29 10:22:32.904 272 18224.33 99.12 52820.54 88888.00 2006-09-29 10:22:33.404 272 18224.24 99.12 52820.53 88888.00 2006-09-29 10:22:33.904 272 18224.26 99.11 52820.53 88888.00 2006-09-29 10:22:34.404 272 18224.18 99.09 52820.41 88888.00 2006-09-29 10:22:34.904 272 18224.05 99.06 52820.51 88888.00 2006-09-29 10:22:35.404 272 18224.16 99.13 52820.52 88888.00 2006-09-29 10:22:35.904 272 18224.26 99.13 52820.71 88888.00 2006-09-29 10:22:36.404 272 18224.33 99.11 52820.85 88888.00 2006-09-29 10:22:36.904 272 18224.40 99.09 52820.77 88888.00 2006-09-29 10:22:37.404 272 18224.34 99.11 52820.59 88888.00 2006-09-29 10:22:37.904 272 18224.42 99.11 52820.44 88888.00 2006-09-29 10:22:38.404 272 18224.42 99.16 52820.42 88888.00 2006-09-29 10:22:38.904 272 18224.34 99.18 52820.56 88888.00 2006-09-29 10:22:39.404 272 18224.21 99.19 52820.57 88888.00 2006-09-29 10:22:39.904 272 18224.22 99.30 52820.53 88888.00 2006-09-29 10:22:40.404 272 18224.18 99.16 52820.53 88888.00 2006-09-29 10:22:40.904 272 18224.18 99.01 52820.56 88888.00 2006-09-29 10:22:41.404 272 18224.27 99.01 52820.53 88888.00 2006-09-29 10:22:41.904 272 18224.15 99.01 52820.65 88888.00 2006-09-29 10:22:42.404 272 18224.03 98.97 52820.60 88888.00 2006-09-29 10:22:42.904 272 18224.19 99.00 52820.62 88888.00 2006-09-29 10:22:43.404 272 18224.15 99.08 52820.56 88888.00 2006-09-29 10:22:43.904 272 18224.13 99.06 52820.58 88888.00 2006-09-29 10:22:44.404 272 18224.22 99.07 52820.72 88888.00 2006-09-29 10:22:44.904 272 18224.22 99.15 52820.73 88888.00 2006-09-29 10:22:45.404 272 18224.13 99.14 52820.76 88888.00 2006-09-29 10:22:45.904 272 18224.22 99.11 52820.80 88888.00 2006-09-29 10:22:46.404 272 18224.31 99.07 52820.82 88888.00 2006-09-29 10:22:46.904 272 18224.32 99.10 52820.75 88888.00 2006-09-29 10:22:47.404 272 18224.34 99.06 52820.74 88888.00 2006-09-29 10:22:47.904 272 18224.34 99.07 52820.74 88888.00 2006-09-29 10:22:48.404 272 18224.42 99.01 52820.69 88888.00 2006-09-29 10:22:48.904 272 18224.37 99.05 52820.82 88888.00 2006-09-29 10:22:49.404 272 18224.38 99.08 52820.75 88888.00 2006-09-29 10:22:49.904 272 18224.32 99.13 52820.76 88888.00 2006-09-29 10:22:50.404 272 18224.37 99.16 52820.67 88888.00 2006-09-29 10:22:50.904 272 18224.54 99.13 52820.68 88888.00 2006-09-29 10:22:51.404 272 18224.53 99.16 52820.69 88888.00 2006-09-29 10:22:51.904 272 18224.51 99.16 52820.61 88888.00 2006-09-29 10:22:52.404 272 18224.49 99.14 52820.60 88888.00 2006-09-29 10:22:52.904 272 18224.41 99.10 52820.54 88888.00 2006-09-29 10:22:53.404 272 18224.40 99.09 52820.45 88888.00 2006-09-29 10:22:53.904 272 18224.39 99.04 52820.62 88888.00 2006-09-29 10:22:54.404 272 18224.44 99.07 52820.60 88888.00 2006-09-29 10:22:54.904 272 18224.48 99.17 52820.36 88888.00 2006-09-29 10:22:55.404 272 18224.41 99.08 52820.22 88888.00 2006-09-29 10:22:55.904 272 18224.45 99.02 52820.46 88888.00 2006-09-29 10:22:56.404 272 18224.34 99.14 52820.70 88888.00 2006-09-29 10:22:56.904 272 18224.41 99.18 52820.70 88888.00 2006-09-29 10:22:57.404 272 18224.54 99.19 52820.62 88888.00 2006-09-29 10:22:57.904 272 18224.51 99.14 52820.54 88888.00 2006-09-29 10:22:58.404 272 18224.48 99.13 52820.57 88888.00 2006-09-29 10:22:58.904 272 18224.51 99.08 52820.49 88888.00 2006-09-29 10:22:59.404 272 18224.52 99.07 52820.53 88888.00 2006-09-29 10:22:59.904 272 18224.44 99.09 52820.48 88888.00 2006-09-29 10:23:00.404 272 18224.40 99.10 52820.46 88888.00 2006-09-29 10:23:00.904 272 18224.34 99.08 52820.53 88888.00 2006-09-29 10:23:01.404 272 18224.38 98.84 52820.49 88888.00 2006-09-29 10:23:01.904 272 18224.39 98.69 52820.42 88888.00 2006-09-29 10:23:02.404 272 18224.44 98.70 52820.58 88888.00 2006-09-29 10:23:02.904 272 18224.50 98.77 52820.68 88888.00 2006-09-29 10:23:03.404 272 18224.57 98.81 52820.61 88888.00 2006-09-29 10:23:03.904 272 18224.51 98.68 52820.58 88888.00 2006-09-29 10:23:04.404 272 18224.49 98.66 52820.56 88888.00 2006-09-29 10:23:04.904 272 18224.41 98.65 52820.58 88888.00 2006-09-29 10:23:05.404 272 18224.43 98.72 52820.51 88888.00 2006-09-29 10:23:05.904 272 18224.46 98.72 52820.49 88888.00 2006-09-29 10:23:06.404 272 18224.44 98.74 52820.49 88888.00 2006-09-29 10:23:06.904 272 18224.52 98.70 52820.48 88888.00 2006-09-29 10:23:07.404 272 18224.62 98.66 52820.47 88888.00 2006-09-29 10:23:07.904 272 18224.62 98.66 52820.64 88888.00 2006-09-29 10:23:08.404 272 18224.55 98.69 52820.64 88888.00 2006-09-29 10:23:08.904 272 18224.56 98.78 52820.68 88888.00 2006-09-29 10:23:09.404 272 18224.61 98.74 52820.65 88888.00 2006-09-29 10:23:09.904 272 18224.49 98.76 52820.60 88888.00 2006-09-29 10:23:10.404 272 18224.37 98.75 52820.65 88888.00 2006-09-29 10:23:10.904 272 18224.39 98.84 52820.62 88888.00 2006-09-29 10:23:11.404 272 18224.35 98.85 52820.52 88888.00 2006-09-29 10:23:11.904 272 18224.27 98.84 52820.45 88888.00 2006-09-29 10:23:12.404 272 18224.39 98.76 52820.39 88888.00 2006-09-29 10:23:12.904 272 18224.43 98.79 52820.45 88888.00 2006-09-29 10:23:13.404 272 18224.45 98.76 52820.52 88888.00 2006-09-29 10:23:13.904 272 18224.35 98.79 52820.60 88888.00 2006-09-29 10:23:14.404 272 18224.37 98.70 52820.61 88888.00 2006-09-29 10:23:14.904 272 18224.32 98.77 52820.54 88888.00 2006-09-29 10:23:15.404 272 18224.18 98.75 52820.44 88888.00 2006-09-29 10:23:15.904 272 18224.27 98.73 52820.31 88888.00 2006-09-29 10:23:16.404 272 18224.29 98.69 52820.26 88888.00 2006-09-29 10:23:16.904 272 18224.32 98.69 52820.25 88888.00 2006-09-29 10:23:17.404 272 18224.43 98.71 52820.34 88888.00 2006-09-29 10:23:17.904 272 18224.33 98.74 52820.54 88888.00 2006-09-29 10:23:18.404 272 18224.26 98.75 52820.50 88888.00 2006-09-29 10:23:18.904 272 18224.22 98.76 52820.50 88888.00 2006-09-29 10:23:19.404 272 18224.21 98.79 52820.58 88888.00 2006-09-29 10:23:19.904 272 18224.37 98.84 52820.49 88888.00 2006-09-29 10:23:20.404 272 18224.42 98.85 52820.50 88888.00 2006-09-29 10:23:20.904 272 18224.23 98.78 52820.39 88888.00 2006-09-29 10:23:21.404 272 18224.23 98.75 52820.41 88888.00 2006-09-29 10:23:21.904 272 18224.16 98.75 52820.53 88888.00 2006-09-29 10:23:22.404 272 18224.37 98.80 52820.65 88888.00 2006-09-29 10:23:22.904 272 18224.41 98.77 52820.72 88888.00 2006-09-29 10:23:23.404 272 18224.40 98.84 52820.69 88888.00 2006-09-29 10:23:23.904 272 18224.38 98.84 52820.63 88888.00 2006-09-29 10:23:24.404 272 18224.37 98.82 52820.50 88888.00 2006-09-29 10:23:24.904 272 18224.37 98.81 52820.53 88888.00 2006-09-29 10:23:25.404 272 18224.31 98.75 52820.60 88888.00 2006-09-29 10:23:25.904 272 18224.13 98.72 52820.64 88888.00 2006-09-29 10:23:26.404 272 18224.16 98.70 52820.59 88888.00 2006-09-29 10:23:26.904 272 18224.26 98.64 52820.42 88888.00 2006-09-29 10:23:27.404 272 18224.24 98.67 52820.40 88888.00 2006-09-29 10:23:27.904 272 18224.34 98.77 52820.37 88888.00 2006-09-29 10:23:28.404 272 18224.39 98.75 52820.35 88888.00 2006-09-29 10:23:28.904 272 18224.44 98.73 52820.46 88888.00 2006-09-29 10:23:29.404 272 18224.50 98.84 52820.61 88888.00 2006-09-29 10:23:29.904 272 18224.40 98.81 52820.54 88888.00 2006-09-29 10:23:30.404 272 18224.33 98.78 52820.64 88888.00 2006-09-29 10:23:30.904 272 18224.32 98.83 52820.61 88888.00 2006-09-29 10:23:31.404 272 18224.31 98.79 52820.54 88888.00 2006-09-29 10:23:31.904 272 18224.29 98.74 52820.44 88888.00 2006-09-29 10:23:32.404 272 18224.33 98.83 52820.48 88888.00 2006-09-29 10:23:32.904 272 18224.34 98.85 52820.47 88888.00 2006-09-29 10:23:33.404 272 18224.35 98.83 52820.39 88888.00 2006-09-29 10:23:33.904 272 18224.37 98.78 52820.40 88888.00 2006-09-29 10:23:34.404 272 18224.37 98.72 52820.37 88888.00 2006-09-29 10:23:34.904 272 18224.43 98.67 52820.42 88888.00 2006-09-29 10:23:35.404 272 18224.43 98.59 52820.47 88888.00 2006-09-29 10:23:35.904 272 18224.44 98.54 52820.59 88888.00 2006-09-29 10:23:36.404 272 18224.39 98.58 52820.47 88888.00 2006-09-29 10:23:36.904 272 18224.37 98.59 52820.48 88888.00 2006-09-29 10:23:37.404 272 18224.22 98.59 52820.46 88888.00 2006-09-29 10:23:37.904 272 18224.32 98.57 52820.39 88888.00 2006-09-29 10:23:38.404 272 18224.48 98.55 52820.31 88888.00 2006-09-29 10:23:38.904 272 18224.41 98.57 52820.31 88888.00 2006-09-29 10:23:39.404 272 18224.38 98.54 52820.26 88888.00 2006-09-29 10:23:39.904 272 18224.39 98.54 52820.29 88888.00 2006-09-29 10:23:40.404 272 18224.33 98.50 52820.24 88888.00 2006-09-29 10:23:40.904 272 18224.33 98.50 52820.33 88888.00 2006-09-29 10:23:41.404 272 18224.29 98.49 52820.36 88888.00 2006-09-29 10:23:41.904 272 18224.32 98.45 52820.26 88888.00 2006-09-29 10:23:42.404 272 18224.32 98.52 52820.27 88888.00 2006-09-29 10:23:42.904 272 18224.26 98.56 52820.27 88888.00 2006-09-29 10:23:43.404 272 18224.19 98.58 52820.24 88888.00 2006-09-29 10:23:43.904 272 18224.27 98.50 52820.27 88888.00 2006-09-29 10:23:44.404 272 18224.24 98.52 52820.54 88888.00 2006-09-29 10:23:44.904 272 18224.34 98.62 52820.72 88888.00 2006-09-29 10:23:45.404 272 18224.42 98.62 52820.71 88888.00 2006-09-29 10:23:45.904 272 18224.33 98.63 52820.62 88888.00 2006-09-29 10:23:46.404 272 18224.26 98.56 52820.57 88888.00 2006-09-29 10:23:46.904 272 18224.32 98.50 52820.57 88888.00 2006-09-29 10:23:47.404 272 18224.18 98.43 52820.58 88888.00 2006-09-29 10:23:47.904 272 18224.27 98.42 52820.50 88888.00 2006-09-29 10:23:48.404 272 18224.34 98.44 52820.45 88888.00 2006-09-29 10:23:48.904 272 18224.41 98.44 52820.34 88888.00 2006-09-29 10:23:49.404 272 18224.34 98.43 52820.28 88888.00 2006-09-29 10:23:49.904 272 18224.23 98.39 52820.37 88888.00 2006-09-29 10:23:50.404 272 18224.21 98.42 52820.37 88888.00 2006-09-29 10:23:50.904 272 18224.33 98.47 52820.31 88888.00 2006-09-29 10:23:51.404 272 18224.52 98.59 52820.41 88888.00 2006-09-29 10:23:51.904 272 18224.48 98.50 52820.50 88888.00 2006-09-29 10:23:52.404 272 18224.51 98.47 52820.47 88888.00 2006-09-29 10:23:52.904 272 18224.53 98.45 52820.45 88888.00 2006-09-29 10:23:53.404 272 18224.44 98.48 52820.42 88888.00 2006-09-29 10:23:53.904 272 18224.40 98.46 52820.47 88888.00 2006-09-29 10:23:54.404 272 18224.49 98.41 52820.51 88888.00 2006-09-29 10:23:54.904 272 18224.50 98.44 52820.46 88888.00 2006-09-29 10:23:55.404 272 18224.44 98.45 52820.42 88888.00 2006-09-29 10:23:55.904 272 18224.48 98.52 52820.34 88888.00 2006-09-29 10:23:56.404 272 18224.57 98.52 52820.29 88888.00 2006-09-29 10:23:56.904 272 18224.61 98.50 52820.44 88888.00 2006-09-29 10:23:57.404 272 18224.64 98.58 52820.45 88888.00 2006-09-29 10:23:57.904 272 18224.55 98.57 52820.39 88888.00 2006-09-29 10:23:58.404 272 18224.55 98.56 52820.53 88888.00 2006-09-29 10:23:58.904 272 18224.61 98.54 52820.40 88888.00 2006-09-29 10:23:59.404 272 18224.68 98.49 52820.46 88888.00 2006-09-29 10:23:59.904 272 18224.62 98.50 52820.49 88888.00 2006-09-29 10:24:00.404 272 18224.59 98.48 52820.47 88888.00 2006-09-29 10:24:00.904 272 18224.60 98.42 52820.46 88888.00 2006-09-29 10:24:01.404 272 18224.56 98.40 52820.52 88888.00 2006-09-29 10:24:01.904 272 18224.59 98.41 52820.58 88888.00 2006-09-29 10:24:02.404 272 18224.48 98.43 52820.45 88888.00 2006-09-29 10:24:02.904 272 18224.39 98.39 52820.38 88888.00 2006-09-29 10:24:03.404 272 18224.41 98.41 52820.33 88888.00 2006-09-29 10:24:03.904 272 18224.38 98.37 52820.26 88888.00 2006-09-29 10:24:04.404 272 18224.48 98.39 52820.31 88888.00 2006-09-29 10:24:04.904 272 18224.53 98.36 52820.38 88888.00 2006-09-29 10:24:05.404 272 18224.50 98.43 52820.40 88888.00 2006-09-29 10:24:05.904 272 18224.50 98.57 52820.37 88888.00 2006-09-29 10:24:06.404 272 18224.56 98.52 52820.31 88888.00 2006-09-29 10:24:06.904 272 18224.60 98.39 52820.26 88888.00 2006-09-29 10:24:07.404 272 18224.61 98.34 52820.41 88888.00 2006-09-29 10:24:07.904 272 18224.60 98.35 52820.44 88888.00 2006-09-29 10:24:08.404 272 18224.52 98.45 52820.52 88888.00 2006-09-29 10:24:08.904 272 18224.53 98.40 52820.49 88888.00 2006-09-29 10:24:09.404 272 18224.56 98.44 52820.41 88888.00 2006-09-29 10:24:09.904 272 18224.55 98.39 52820.46 88888.00 2006-09-29 10:24:10.404 272 18224.53 98.38 52820.35 88888.00 2006-09-29 10:24:10.904 272 18224.60 98.38 52820.36 88888.00 2006-09-29 10:24:11.404 272 18224.75 98.41 52820.28 88888.00 2006-09-29 10:24:11.904 272 18224.72 98.40 52820.24 88888.00 2006-09-29 10:24:12.404 272 18224.60 98.43 52820.26 88888.00 2006-09-29 10:24:12.904 272 18224.56 98.50 52820.38 88888.00 2006-09-29 10:24:13.404 272 18224.56 98.53 52820.38 88888.00 2006-09-29 10:24:13.904 272 18224.50 98.53 52820.35 88888.00 2006-09-29 10:24:14.404 272 18224.46 98.56 52820.46 88888.00 2006-09-29 10:24:14.904 272 18224.49 98.50 52820.62 88888.00 2006-09-29 10:24:15.404 272 18224.57 98.50 52820.68 88888.00 2006-09-29 10:24:15.904 272 18224.62 98.54 52820.68 88888.00 2006-09-29 10:24:16.404 272 18224.63 98.49 52820.63 88888.00 2006-09-29 10:24:16.904 272 18224.54 98.44 52820.53 88888.00 2006-09-29 10:24:17.404 272 18224.52 98.46 52820.49 88888.00 2006-09-29 10:24:17.904 272 18224.52 98.45 52820.47 88888.00 2006-09-29 10:24:18.404 272 18224.55 98.43 52820.54 88888.00 2006-09-29 10:24:18.904 272 18224.60 98.44 52820.47 88888.00 2006-09-29 10:24:19.404 272 18224.55 98.44 52820.58 88888.00 2006-09-29 10:24:19.904 272 18224.50 98.41 52820.57 88888.00 2006-09-29 10:24:20.404 272 18224.54 98.42 52820.49 88888.00 2006-09-29 10:24:20.904 272 18224.45 98.41 52820.65 88888.00 2006-09-29 10:24:21.404 272 18224.48 98.40 52820.71 88888.00 2006-09-29 10:24:21.904 272 18224.35 98.43 52820.80 88888.00 2006-09-29 10:24:22.404 272 18224.41 98.38 52820.84 88888.00 2006-09-29 10:24:22.904 272 18224.44 98.43 52820.69 88888.00 2006-09-29 10:24:23.404 272 18224.40 98.41 52820.61 88888.00 2006-09-29 10:24:23.904 272 18224.32 98.41 52820.64 88888.00 2006-09-29 10:24:24.404 272 18224.29 98.48 52820.56 88888.00 2006-09-29 10:24:24.904 272 18224.27 98.46 52820.58 88888.00 2006-09-29 10:24:25.404 272 18224.40 98.51 52820.56 88888.00 2006-09-29 10:24:25.904 272 18224.55 98.50 52820.62 88888.00 2006-09-29 10:24:26.404 272 18224.49 98.49 52820.67 88888.00 2006-09-29 10:24:26.904 272 18224.45 98.52 52820.64 88888.00 2006-09-29 10:24:27.404 272 18224.60 98.57 52820.65 88888.00 2006-09-29 10:24:27.904 272 18224.51 98.66 52820.57 88888.00 2006-09-29 10:24:28.404 272 18224.43 98.66 52820.61 88888.00 2006-09-29 10:24:28.904 272 18224.40 98.69 52820.77 88888.00 2006-09-29 10:24:29.404 272 18224.38 98.67 52820.73 88888.00 2006-09-29 10:24:29.904 272 18224.42 98.67 52820.68 88888.00 2006-09-29 10:24:30.404 272 18224.48 98.76 52820.61 88888.00 2006-09-29 10:24:30.904 272 18224.48 98.80 52820.53 88888.00 2006-09-29 10:24:31.404 272 18224.39 98.79 52820.41 88888.00 2006-09-29 10:24:31.904 272 18224.39 98.76 52820.42 88888.00 2006-09-29 10:24:32.404 272 18224.33 98.73 52820.57 88888.00 2006-09-29 10:24:32.904 272 18224.28 98.72 52820.52 88888.00 2006-09-29 10:24:33.404 272 18224.40 98.68 52820.61 88888.00 2006-09-29 10:24:33.904 272 18224.46 98.67 52820.72 88888.00 2006-09-29 10:24:34.404 272 18224.56 98.61 52820.68 88888.00 2006-09-29 10:24:34.904 272 18224.43 98.57 52820.73 88888.00 2006-09-29 10:24:35.404 272 18224.46 98.61 52820.59 88888.00 2006-09-29 10:24:35.904 272 18224.42 98.58 52820.62 88888.00 2006-09-29 10:24:36.404 272 18224.43 98.54 52820.58 88888.00 2006-09-29 10:24:36.904 272 18224.35 98.67 52820.68 88888.00 2006-09-29 10:24:37.404 272 18224.27 98.76 52820.80 88888.00 2006-09-29 10:24:37.904 272 18224.22 98.70 52820.82 88888.00 2006-09-29 10:24:38.404 272 18224.28 98.58 52820.77 88888.00 2006-09-29 10:24:38.904 272 18224.32 98.57 52820.81 88888.00 2006-09-29 10:24:39.404 272 18224.32 98.51 52820.83 88888.00 2006-09-29 10:24:39.904 272 18224.43 98.42 52820.83 88888.00 2006-09-29 10:24:40.404 272 18224.41 98.46 52820.82 88888.00 2006-09-29 10:24:40.904 272 18224.40 98.51 52820.79 88888.00 2006-09-29 10:24:41.404 272 18224.26 98.49 52820.77 88888.00 2006-09-29 10:24:41.904 272 18224.17 98.51 52820.75 88888.00 2006-09-29 10:24:42.404 272 18224.28 98.57 52820.68 88888.00 2006-09-29 10:24:42.904 272 18224.37 98.55 52820.71 88888.00 2006-09-29 10:24:43.404 272 18224.43 98.55 52820.63 88888.00 2006-09-29 10:24:43.904 272 18224.39 98.57 52820.56 88888.00 2006-09-29 10:24:44.404 272 18224.39 98.62 52820.71 88888.00 2006-09-29 10:24:44.904 272 18224.43 98.63 52820.89 88888.00 2006-09-29 10:24:45.404 272 18224.38 98.64 52820.89 88888.00 2006-09-29 10:24:45.904 272 18224.32 98.65 52821.45 88888.00 2006-09-29 10:24:46.404 272 18224.38 98.46 52821.76 88888.00 2006-09-29 10:24:46.904 272 18224.42 98.41 52821.05 88888.00 2006-09-29 10:24:47.404 272 18224.27 98.47 52820.75 88888.00 2006-09-29 10:24:47.904 272 18224.23 98.46 52820.86 88888.00 2006-09-29 10:24:48.404 272 18224.33 98.54 52820.68 88888.00 2006-09-29 10:24:48.904 272 18224.37 98.64 52820.62 88888.00 2006-09-29 10:24:49.404 272 18224.29 98.63 52820.61 88888.00 2006-09-29 10:24:49.904 272 18224.29 98.53 52820.64 88888.00 2006-09-29 10:24:50.404 272 18224.20 98.41 52820.57 88888.00 2006-09-29 10:24:50.904 272 18224.17 98.46 52820.62 88888.00 2006-09-29 10:24:51.404 272 18224.16 98.51 52820.60 88888.00 2006-09-29 10:24:51.904 272 18224.17 98.52 52820.51 88888.00 2006-09-29 10:24:52.404 272 18224.26 98.53 52820.44 88888.00 2006-09-29 10:24:52.904 272 18224.33 98.58 52820.37 88888.00 2006-09-29 10:24:53.404 272 18224.17 98.61 52820.49 88888.00 2006-09-29 10:24:53.904 272 18224.13 98.56 52820.71 88888.00 2006-09-29 10:24:54.404 272 18224.17 98.57 52820.61 88888.00 2006-09-29 10:24:54.904 272 18224.13 98.55 52820.40 88888.00 2006-09-29 10:24:55.404 272 18224.18 98.57 52820.36 88888.00 2006-09-29 10:24:55.904 272 18224.16 98.56 52820.35 88888.00 2006-09-29 10:24:56.404 272 18224.12 98.54 52820.42 88888.00 2006-09-29 10:24:56.904 272 18224.16 98.56 52820.57 88888.00 2006-09-29 10:24:57.404 272 18224.24 98.56 52820.65 88888.00 2006-09-29 10:24:57.904 272 18224.26 98.59 52820.76 88888.00 2006-09-29 10:24:58.404 272 18224.30 98.61 52820.85 88888.00 2006-09-29 10:24:58.904 272 18224.34 98.62 52820.79 88888.00 2006-09-29 10:24:59.404 272 18224.33 98.62 52820.73 88888.00 2006-09-29 10:24:59.904 272 18224.38 98.62 52820.62 88888.00 2006-09-29 10:25:00.404 272 18224.26 98.56 52820.56 88888.00 2006-09-29 10:25:00.904 272 18224.39 98.51 52820.59 88888.00 2006-09-29 10:25:01.404 272 18224.34 98.57 52820.49 88888.00 2006-09-29 10:25:01.904 272 18224.39 98.62 52820.53 88888.00 2006-09-29 10:25:02.404 272 18224.39 98.61 52820.51 88888.00 2006-09-29 10:25:02.904 272 18224.46 98.61 52820.52 88888.00 2006-09-29 10:25:03.404 272 18224.37 98.61 52820.62 88888.00 2006-09-29 10:25:03.904 272 18224.39 98.57 52820.64 88888.00 2006-09-29 10:25:04.404 272 18224.37 98.58 52820.52 88888.00 2006-09-29 10:25:04.904 272 18224.44 98.58 52820.48 88888.00 2006-09-29 10:25:05.404 272 18224.42 98.53 52820.53 88888.00 2006-09-29 10:25:05.904 272 18224.32 98.50 52820.56 88888.00 2006-09-29 10:25:06.404 272 18224.35 98.59 52820.61 88888.00 2006-09-29 10:25:06.904 272 18224.38 98.53 52820.71 88888.00 2006-09-29 10:25:07.401 272 18224.38 98.45 52820.59 88888.00 2006-09-29 10:25:07.901 272 18224.37 98.49 52820.48 88888.00 2006-09-29 10:25:08.401 272 18224.33 98.53 52820.54 88888.00 2006-09-29 10:25:08.901 272 18224.27 98.63 52820.57 88888.00 2006-09-29 10:25:09.401 272 18224.28 98.61 52820.51 88888.00 2006-09-29 10:25:09.901 272 18224.34 98.64 52820.57 88888.00 2006-09-29 10:25:10.401 272 18224.37 98.57 52820.60 88888.00 2006-09-29 10:25:10.901 272 18224.21 98.54 52820.57 88888.00 2006-09-29 10:25:11.401 272 18224.03 98.63 52820.68 88888.00 2006-09-29 10:25:11.901 272 18224.07 98.62 52820.88 88888.00 2006-09-29 10:25:12.401 272 18223.97 98.54 52820.86 88888.00 2006-09-29 10:25:12.901 272 18223.99 98.56 52820.87 88888.00 2006-09-29 10:25:13.401 272 18223.97 98.50 52820.88 88888.00 2006-09-29 10:25:13.901 272 18223.89 98.55 52820.93 88888.00 2006-09-29 10:25:14.401 272 18223.90 98.53 52820.93 88888.00 2006-09-29 10:25:14.901 272 18223.91 98.54 52820.87 88888.00 2006-09-29 10:25:15.401 272 18223.92 98.59 52820.86 88888.00 2006-09-29 10:25:15.901 272 18223.81 98.64 52820.75 88888.00 2006-09-29 10:25:16.401 272 18223.87 98.66 52820.73 88888.00 2006-09-29 10:25:16.901 272 18223.85 98.64 52820.80 88888.00 2006-09-29 10:25:17.401 272 18223.87 98.49 52820.80 88888.00 2006-09-29 10:25:17.901 272 18223.84 98.38 52820.79 88888.00 2006-09-29 10:25:18.401 272 18223.95 98.41 52820.77 88888.00 2006-09-29 10:25:18.901 272 18224.07 98.50 52820.73 88888.00 2006-09-29 10:25:19.401 272 18224.15 98.44 52820.83 88888.00 2006-09-29 10:25:19.901 272 18224.07 98.44 52820.88 88888.00 2006-09-29 10:25:20.401 272 18223.95 98.45 52820.87 88888.00 2006-09-29 10:25:20.901 272 18223.98 98.49 52820.82 88888.00 2006-09-29 10:25:21.401 272 18223.96 98.55 52820.72 88888.00 2006-09-29 10:25:21.901 272 18224.00 98.57 52820.65 88888.00 2006-09-29 10:25:22.401 272 18224.13 98.54 52820.76 88888.00 2006-09-29 10:25:22.901 272 18224.19 98.50 52820.87 88888.00 2006-09-29 10:25:23.401 272 18224.07 98.49 52820.88 88888.00 2006-09-29 10:25:23.901 272 18224.08 98.50 52821.00 88888.00 2006-09-29 10:25:24.401 272 18224.01 98.49 52820.97 88888.00 2006-09-29 10:25:24.901 272 18224.00 98.56 52820.83 88888.00 2006-09-29 10:25:25.401 272 18224.02 98.64 52820.65 88888.00 2006-09-29 10:25:25.901 272 18224.15 98.61 52820.57 88888.00 2006-09-29 10:25:26.401 272 18224.30 98.61 52820.62 88888.00 2006-09-29 10:25:26.901 272 18224.28 98.58 52820.69 88888.00 2006-09-29 10:25:27.401 272 18224.22 98.54 52820.62 88888.00 2006-09-29 10:25:27.901 272 18224.16 98.53 52820.60 88888.00 2006-09-29 10:25:28.401 272 18224.18 98.53 52820.69 88888.00 2006-09-29 10:25:28.901 272 18224.12 98.53 52820.65 88888.00 2006-09-29 10:25:29.401 272 18224.11 98.56 52820.63 88888.00 2006-09-29 10:25:29.901 272 18224.16 98.55 52820.62 88888.00 2006-09-29 10:25:30.401 272 18224.17 98.59 52820.56 88888.00 2006-09-29 10:25:30.901 272 18224.20 98.59 52820.63 88888.00 2006-09-29 10:25:31.401 272 18224.16 98.64 52820.64 88888.00 2006-09-29 10:25:31.901 272 18224.23 98.58 52820.62 88888.00 2006-09-29 10:25:32.401 272 18224.30 98.50 52820.74 88888.00 2006-09-29 10:25:32.901 272 18224.28 98.43 52820.80 88888.00 2006-09-29 10:25:33.401 272 18224.23 98.44 52820.68 88888.00 2006-09-29 10:25:33.901 272 18224.28 98.44 52820.72 88888.00 2006-09-29 10:25:34.401 272 18224.32 98.59 52820.80 88888.00 2006-09-29 10:25:34.901 272 18224.41 98.55 52820.80 88888.00 2006-09-29 10:25:35.401 272 18224.38 98.49 52820.84 88888.00 2006-09-29 10:25:35.901 272 18224.39 98.47 52820.82 88888.00 2006-09-29 10:25:36.401 272 18224.51 98.52 52820.81 88888.00 2006-09-29 10:25:36.901 272 18224.34 98.53 52820.80 88888.00 2006-09-29 10:25:37.401 272 18224.22 98.43 52820.72 88888.00 2006-09-29 10:25:37.901 272 18224.21 98.35 52820.74 88888.00 2006-09-29 10:25:38.401 272 18224.18 98.35 52820.77 88888.00 2006-09-29 10:25:38.901 272 18224.29 98.43 52820.76 88888.00 2006-09-29 10:25:39.401 272 18224.48 98.49 52820.88 88888.00 2006-09-29 10:25:39.901 272 18224.20 98.48 52820.95 88888.00 2006-09-29 10:25:40.401 272 18224.08 98.44 52820.88 88888.00 2006-09-29 10:25:40.901 272 18224.24 98.45 52820.81 88888.00 2006-09-29 10:25:41.401 272 18224.05 98.34 52820.80 88888.00 2006-09-29 10:25:41.901 272 18223.95 98.37 52820.79 88888.00 2006-09-29 10:25:42.401 272 18224.16 98.35 52820.82 88888.00 2006-09-29 10:25:42.901 272 18224.23 98.37 52820.85 88888.00 2006-09-29 10:25:43.401 272 18224.23 98.41 52820.83 88888.00 2006-09-29 10:25:43.901 272 18224.13 98.36 52820.82 88888.00 2006-09-29 10:25:44.401 272 18224.21 98.30 52820.89 88888.00 2006-09-29 10:25:44.901 272 18224.20 98.24 52820.77 88888.00 2006-09-29 10:25:45.401 272 18224.11 98.24 52820.75 88888.00 2006-09-29 10:25:45.901 272 18224.17 98.24 52820.77 88888.00 2006-09-29 10:25:46.401 272 18224.32 98.25 52820.71 88888.00 2006-09-29 10:25:46.901 272 18224.30 98.30 52820.62 88888.00 2006-09-29 10:25:47.401 272 18224.16 98.31 52820.60 88888.00 2006-09-29 10:25:47.901 272 18224.03 98.29 52820.68 88888.00 2006-09-29 10:25:48.401 272 18224.00 98.24 52820.76 88888.00 2006-09-29 10:25:48.901 272 18223.86 98.24 52820.69 88888.00 2006-09-29 10:25:49.401 272 18223.75 98.32 52820.70 88888.00 2006-09-29 10:25:49.901 272 18223.69 98.34 52820.65 88888.00 2006-09-29 10:25:50.401 272 18223.83 98.39 52820.64 88888.00 2006-09-29 10:25:50.901 272 18223.89 98.40 52820.65 88888.00 2006-09-29 10:25:51.401 272 18223.91 98.48 52820.69 88888.00 2006-09-29 10:25:51.901 272 18223.97 98.42 52820.70 88888.00 2006-09-29 10:25:52.401 272 18223.89 98.40 52820.59 88888.00 2006-09-29 10:25:52.901 272 18223.84 98.43 52820.61 88888.00 2006-09-29 10:25:53.401 272 18223.89 98.49 52820.65 88888.00 2006-09-29 10:25:53.901 272 18223.78 98.47 52820.63 88888.00 2006-09-29 10:25:54.401 272 18223.86 98.48 52820.64 88888.00 2006-09-29 10:25:54.901 272 18223.86 98.46 52820.68 88888.00 2006-09-29 10:25:55.401 272 18223.84 98.40 52820.74 88888.00 2006-09-29 10:25:55.901 272 18223.85 98.37 52820.72 88888.00 2006-09-29 10:25:56.401 272 18223.94 98.36 52820.70 88888.00 2006-09-29 10:25:56.901 272 18223.91 98.44 52820.68 88888.00 2006-09-29 10:25:57.401 272 18223.89 98.61 52820.79 88888.00 2006-09-29 10:25:57.901 272 18224.02 98.42 52821.00 88888.00 2006-09-29 10:25:58.401 272 18223.88 98.38 52820.88 88888.00 2006-09-29 10:25:58.901 272 18223.77 98.38 52820.84 88888.00 2006-09-29 10:25:59.401 272 18223.81 98.34 52820.84 88888.00 2006-09-29 10:25:59.901 272 18223.74 98.41 52820.73 88888.00 2006-09-29 10:26:00.401 272 18223.63 98.46 52820.68 88888.00 2006-09-29 10:26:00.901 272 18223.66 98.45 52820.73 88888.00 2006-09-29 10:26:01.401 272 18223.70 98.47 52820.83 88888.00 2006-09-29 10:26:01.901 272 18223.77 98.40 52820.70 88888.00 2006-09-29 10:26:02.401 272 18223.83 98.34 52820.59 88888.00 2006-09-29 10:26:02.901 272 18223.92 98.36 52820.63 88888.00 2006-09-29 10:26:03.401 272 18223.98 98.36 52820.71 88888.00 2006-09-29 10:26:03.901 272 18223.89 98.35 52820.71 88888.00 2006-09-29 10:26:04.401 272 18223.78 98.42 52820.69 88888.00 2006-09-29 10:26:04.901 272 18223.90 98.45 52820.63 88888.00 2006-09-29 10:26:05.401 272 18224.11 98.45 52820.58 88888.00 2006-09-29 10:26:05.901 272 18224.10 98.46 52820.59 88888.00 2006-09-29 10:26:06.401 272 18224.07 98.39 52820.62 88888.00 2006-09-29 10:26:06.901 272 18224.01 98.39 52820.56 88888.00 2006-09-29 10:26:07.401 272 18223.87 98.41 52820.64 88888.00 2006-09-29 10:26:07.901 272 18223.92 98.37 52820.77 88888.00 2006-09-29 10:26:08.401 272 18223.86 98.31 52820.77 88888.00 2006-09-29 10:26:08.901 272 18223.88 98.29 52820.82 88888.00 2006-09-29 10:26:09.401 272 18223.89 98.31 52820.84 88888.00 2006-09-29 10:26:09.901 272 18223.81 98.32 52820.99 88888.00 2006-09-29 10:26:10.401 272 18223.87 98.32 52820.97 88888.00 2006-09-29 10:26:10.901 272 18223.83 98.33 52820.85 88888.00 2006-09-29 10:26:11.401 272 18223.87 98.42 52820.81 88888.00 2006-09-29 10:26:11.901 272 18224.02 98.43 52820.79 88888.00 2006-09-29 10:26:12.401 272 18224.02 98.46 52820.75 88888.00 2006-09-29 10:26:12.901 272 18224.10 98.42 52820.76 88888.00 2006-09-29 10:26:13.401 272 18224.08 98.34 52820.81 88888.00 2006-09-29 10:26:13.901 272 18224.15 98.33 52820.80 88888.00 2006-09-29 10:26:14.401 272 18224.10 98.36 52820.83 88888.00 2006-09-29 10:26:14.901 272 18224.09 98.40 52820.85 88888.00 2006-09-29 10:26:15.401 272 18224.10 98.46 52820.79 88888.00 2006-09-29 10:26:15.901 272 18224.19 98.53 52820.72 88888.00 2006-09-29 10:26:16.401 272 18224.24 98.58 52820.75 88888.00 2006-09-29 10:26:16.901 272 18224.26 98.61 52820.84 88888.00 2006-09-29 10:26:17.401 272 18224.26 98.51 52820.72 88888.00 2006-09-29 10:26:17.901 272 18224.24 98.42 52820.83 88888.00 2006-09-29 10:26:18.401 272 18224.18 98.45 52820.82 88888.00 2006-09-29 10:26:18.901 272 18224.26 98.41 52820.76 88888.00 2006-09-29 10:26:19.401 272 18224.24 98.38 52820.83 88888.00 2006-09-29 10:26:19.901 272 18224.27 98.47 52820.81 88888.00 2006-09-29 10:26:20.401 272 18224.08 98.64 52820.72 88888.00 2006-09-29 10:26:20.901 272 18224.03 98.59 52820.65 88888.00 2006-09-29 10:26:21.401 272 18224.08 98.59 52820.61 88888.00 2006-09-29 10:26:21.901 272 18224.09 98.55 52820.58 88888.00 2006-09-29 10:26:22.401 272 18224.09 98.45 52820.63 88888.00 2006-09-29 10:26:22.901 272 18224.13 98.45 52820.65 88888.00 2006-09-29 10:26:23.401 272 18224.06 98.46 52820.69 88888.00 2006-09-29 10:26:23.901 272 18224.03 98.44 52820.63 88888.00 2006-09-29 10:26:24.401 272 18224.12 98.44 52820.68 88888.00 2006-09-29 10:26:24.901 272 18224.13 98.49 52820.71 88888.00 2006-09-29 10:26:25.401 272 18224.15 98.53 52820.70 88888.00 2006-09-29 10:26:25.901 272 18224.10 98.48 52820.68 88888.00 2006-09-29 10:26:26.401 272 18224.05 98.44 52820.63 88888.00 2006-09-29 10:26:26.901 272 18223.97 98.46 52820.60 88888.00 2006-09-29 10:26:27.401 272 18223.98 98.48 52820.71 88888.00 2006-09-29 10:26:27.901 272 18224.10 98.53 52820.72 88888.00 2006-09-29 10:26:28.401 272 18224.22 98.48 52820.87 88888.00 2006-09-29 10:26:28.901 272 18224.13 98.43 52820.81 88888.00 2006-09-29 10:26:29.401 272 18224.22 98.42 52820.76 88888.00 2006-09-29 10:26:29.901 272 18224.24 98.36 52820.77 88888.00 2006-09-29 10:26:30.401 272 18224.13 98.61 52820.84 88888.00 2006-09-29 10:26:30.901 272 18224.01 98.75 52820.82 88888.00 2006-09-29 10:26:31.401 272 18224.11 98.75 52820.67 88888.00 2006-09-29 10:26:31.901 272 18224.08 98.76 52820.52 88888.00 2006-09-29 10:26:32.401 272 18224.10 98.78 52820.60 88888.00 2006-09-29 10:26:32.901 272 18223.96 98.80 52820.73 88888.00 2006-09-29 10:26:33.401 272 18223.80 98.83 52820.74 88888.00 2006-09-29 10:26:33.901 272 18223.86 98.80 52820.68 88888.00 2006-09-29 10:26:34.401 272 18223.92 98.68 52820.74 88888.00 2006-09-29 10:26:34.901 272 18224.13 98.58 52820.72 88888.00 2006-09-29 10:26:35.401 272 18224.21 98.56 52820.70 88888.00 2006-09-29 10:26:35.901 272 18224.01 98.57 52820.77 88888.00 2006-09-29 10:26:36.401 272 18223.91 98.55 52820.82 88888.00 2006-09-29 10:26:36.901 272 18223.99 98.58 52820.81 88888.00 2006-09-29 10:26:37.401 272 18224.01 98.56 52820.76 88888.00 2006-09-29 10:26:37.901 272 18223.96 98.58 52820.70 88888.00 2006-09-29 10:26:38.401 272 18224.05 98.72 52820.68 88888.00 2006-09-29 10:26:38.901 272 18224.08 98.72 52820.60 88888.00 2006-09-29 10:26:39.401 272 18224.00 98.74 52820.58 88888.00 2006-09-29 10:26:39.901 272 18224.01 98.66 52820.73 88888.00 2006-09-29 10:26:40.401 272 18223.92 98.63 52820.75 88888.00 2006-09-29 10:26:40.901 272 18224.01 98.59 52820.73 88888.00 2006-09-29 10:26:41.401 272 18224.07 98.66 52820.71 88888.00 2006-09-29 10:26:41.901 272 18224.08 98.67 52820.77 88888.00 2006-09-29 10:26:42.401 272 18224.07 98.72 52820.73 88888.00 2006-09-29 10:26:42.901 272 18224.10 98.74 52820.80 88888.00 2006-09-29 10:26:43.401 272 18224.10 98.81 52820.80 88888.00 2006-09-29 10:26:43.901 272 18224.24 98.88 52820.77 88888.00 2006-09-29 10:26:44.401 272 18224.30 98.75 52820.80 88888.00 2006-09-29 10:26:44.901 272 18224.23 98.78 52820.91 88888.00 2006-09-29 10:26:45.401 272 18224.32 98.76 52820.92 88888.00 2006-09-29 10:26:45.901 272 18224.32 98.72 52820.88 88888.00 2006-09-29 10:26:46.401 272 18224.33 98.71 52820.80 88888.00 2006-09-29 10:26:46.901 272 18224.30 98.70 52820.84 88888.00 2006-09-29 10:26:47.401 272 18224.27 98.65 52820.88 88888.00 2006-09-29 10:26:47.901 272 18224.22 98.63 52820.94 88888.00 2006-09-29 10:26:48.401 272 18224.22 98.58 52820.84 88888.00 2006-09-29 10:26:48.901 272 18224.18 98.58 52820.87 88888.00 2006-09-29 10:26:49.401 272 18224.17 98.64 52820.83 88888.00 2006-09-29 10:26:49.901 272 18224.22 98.62 52820.79 88888.00 2006-09-29 10:26:50.401 272 18224.32 98.51 52820.88 88888.00 2006-09-29 10:26:50.901 272 18224.37 98.49 52820.92 88888.00 2006-09-29 10:26:51.401 272 18224.37 98.55 52820.96 88888.00 2006-09-29 10:26:51.901 272 18224.35 98.66 52820.95 88888.00 2006-09-29 10:26:52.401 272 18224.24 98.63 52820.87 88888.00 2006-09-29 10:26:52.901 272 18224.24 98.63 52820.83 88888.00 2006-09-29 10:26:53.401 272 18224.20 98.67 52820.80 88888.00 2006-09-29 10:26:53.901 272 18224.13 98.69 52820.88 88888.00 2006-09-29 10:26:54.401 272 18224.15 98.58 52821.05 88888.00 2006-09-29 10:26:54.901 272 18224.19 98.55 52820.88 88888.00 2006-09-29 10:26:55.401 272 18224.10 98.51 52820.97 88888.00 2006-09-29 10:26:55.901 272 18224.19 98.59 52820.98 88888.00 2006-09-29 10:26:56.401 272 18224.26 98.59 52820.85 88888.00 2006-09-29 10:26:56.901 272 18224.24 98.66 52820.84 88888.00 2006-09-29 10:26:57.401 272 18224.16 98.64 52820.84 88888.00 2006-09-29 10:26:57.901 272 18224.24 98.59 52820.84 88888.00 2006-09-29 10:26:58.401 272 18224.29 98.57 52820.82 88888.00 2006-09-29 10:26:58.901 272 18224.28 98.59 52820.74 88888.00 2006-09-29 10:26:59.401 272 18224.20 98.66 52820.61 88888.00 2006-09-29 10:26:59.901 272 18224.18 98.66 52820.62 88888.00 2006-09-29 10:27:00.401 272 18224.17 98.57 52820.74 88888.00 2006-09-29 10:27:00.901 272 18224.28 98.63 52820.77 88888.00 2006-09-29 10:27:01.401 272 18224.29 98.59 52820.76 88888.00 2006-09-29 10:27:01.901 272 18224.31 98.56 52820.67 88888.00 2006-09-29 10:27:02.401 272 18224.34 98.62 52820.60 88888.00 2006-09-29 10:27:02.901 272 18224.17 98.68 52820.51 88888.00 2006-09-29 10:27:03.401 272 18224.18 98.56 52820.67 88888.00 2006-09-29 10:27:03.901 272 18224.12 98.37 52820.69 88888.00 2006-09-29 10:27:04.401 272 18224.15 98.36 52820.61 88888.00 2006-09-29 10:27:04.901 272 18224.06 98.40 52820.70 88888.00 2006-09-29 10:27:05.401 272 18224.15 98.46 52820.69 88888.00 2006-09-29 10:27:05.901 272 18224.10 98.42 52820.68 88888.00 2006-09-29 10:27:06.401 272 18224.05 98.37 52820.92 88888.00 2006-09-29 10:27:06.901 272 18224.10 98.37 52821.06 88888.00 2006-09-29 10:27:07.401 272 18224.10 98.40 52820.87 88888.00 2006-09-29 10:27:07.901 272 18224.10 98.43 52820.81 88888.00 2006-09-29 10:27:08.401 272 18224.08 98.42 52820.72 88888.00 2006-09-29 10:27:08.901 272 18224.20 98.48 52820.67 88888.00 2006-09-29 10:27:09.401 272 18224.18 98.44 52820.67 88888.00 2006-09-29 10:27:09.901 272 18224.09 98.46 52820.71 88888.00 2006-09-29 10:27:10.401 272 18224.06 98.54 52820.64 88888.00 2006-09-29 10:27:10.901 272 18224.23 98.51 52820.59 88888.00 2006-09-29 10:27:11.401 272 18224.27 98.42 52820.48 88888.00 2006-09-29 10:27:11.901 272 18224.12 98.37 52820.47 88888.00 2006-09-29 10:27:12.401 272 18224.10 98.35 52820.52 88888.00 2006-09-29 10:27:12.901 272 18224.17 98.35 52820.62 88888.00 2006-09-29 10:27:13.401 272 18224.18 98.32 52820.60 88888.00 2006-09-29 10:27:13.901 272 18224.07 98.30 52820.49 88888.00 2006-09-29 10:27:14.401 272 18223.91 98.31 52820.51 88888.00 2006-09-29 10:27:14.901 272 18223.81 98.32 52820.62 88888.00 2006-09-29 10:27:15.401 272 18223.84 98.33 52820.59 88888.00 2006-09-29 10:27:15.901 272 18223.87 98.34 52820.52 88888.00 2006-09-29 10:27:16.401 272 18223.92 98.30 52820.58 88888.00 2006-09-29 10:27:16.901 272 18224.01 98.25 52820.59 88888.00 2006-09-29 10:27:17.401 272 18223.94 98.24 52820.54 88888.00 2006-09-29 10:27:17.901 272 18223.94 98.25 52820.53 88888.00 2006-09-29 10:27:18.401 272 18223.85 98.35 52820.62 88888.00 2006-09-29 10:27:18.901 272 18223.84 98.43 52820.56 88888.00 2006-09-29 10:27:19.401 272 18223.91 98.43 52820.45 88888.00 2006-09-29 10:27:19.901 272 18223.80 98.36 52820.40 88888.00 2006-09-29 10:27:20.401 272 18223.73 98.38 52820.37 88888.00 2006-09-29 10:27:20.901 272 18223.81 98.40 52820.38 88888.00 2006-09-29 10:27:21.401 272 18223.92 98.52 52820.53 88888.00 2006-09-29 10:27:21.901 272 18223.84 98.57 52820.60 88888.00 2006-09-29 10:27:22.401 272 18223.77 98.56 52820.63 88888.00 2006-09-29 10:27:22.901 272 18223.61 98.59 52820.62 88888.00 2006-09-29 10:27:23.401 272 18223.54 98.57 52820.63 88888.00 2006-09-29 10:27:23.901 272 18223.67 98.53 52820.70 88888.00 2006-09-29 10:27:24.401 272 18223.63 98.57 52820.64 88888.00 2006-09-29 10:27:24.901 272 18223.56 98.55 52820.76 88888.00 2006-09-29 10:27:25.401 272 18223.66 98.59 52820.72 88888.00 2006-09-29 10:27:25.901 272 18223.48 98.61 52820.85 88888.00 2006-09-29 10:27:26.401 272 18223.53 98.62 52820.82 88888.00 2006-09-29 10:27:26.901 272 18223.65 98.67 52820.79 88888.00 2006-09-29 10:27:27.401 272 18223.57 98.58 52820.85 88888.00 2006-09-29 10:27:27.901 272 18223.65 98.59 52820.76 88888.00 2006-09-29 10:27:28.401 272 18223.75 98.64 52820.74 88888.00 2006-09-29 10:27:28.901 272 18223.78 98.63 52820.75 88888.00 2006-09-29 10:27:29.401 272 18223.69 98.57 52820.74 88888.00 2006-09-29 10:27:29.901 272 18223.62 98.53 52820.93 88888.00 2006-09-29 10:27:30.401 272 18223.56 98.55 52820.99 88888.00 2006-09-29 10:27:30.901 272 18223.54 98.52 52820.98 88888.00 2006-09-29 10:27:31.401 272 18223.75 98.47 52821.02 88888.00 2006-09-29 10:27:31.901 272 18223.78 98.44 52820.96 88888.00 2006-09-29 10:27:32.401 272 18223.70 98.46 52820.84 88888.00 2006-09-29 10:27:32.901 272 18223.66 98.53 52820.77 88888.00 2006-09-29 10:27:33.401 272 18223.69 98.57 52820.77 88888.00 2006-09-29 10:27:33.901 272 18223.76 98.62 52820.69 88888.00 2006-09-29 10:27:34.401 272 18223.66 98.59 52820.70 88888.00 2006-09-29 10:27:34.901 272 18223.59 98.62 52820.74 88888.00 2006-09-29 10:27:35.401 272 18223.72 98.62 52820.83 88888.00 2006-09-29 10:27:35.901 272 18223.64 98.54 52820.83 88888.00 2006-09-29 10:27:36.401 272 18223.77 98.51 52820.91 88888.00 2006-09-29 10:27:36.901 272 18223.77 98.49 52820.80 88888.00 2006-09-29 10:27:37.401 272 18223.72 98.45 52820.67 88888.00 2006-09-29 10:27:37.901 272 18223.55 98.48 52820.79 88888.00 2006-09-29 10:27:38.401 272 18223.58 98.55 52820.83 88888.00 2006-09-29 10:27:38.901 272 18223.79 98.58 52820.71 88888.00 2006-09-29 10:27:39.401 272 18223.75 98.61 52820.74 88888.00 2006-09-29 10:27:39.901 272 18223.67 98.67 52820.75 88888.00 2006-09-29 10:27:40.401 272 18223.70 98.66 52820.79 88888.00 2006-09-29 10:27:40.901 272 18223.75 98.58 52820.84 88888.00 2006-09-29 10:27:41.401 272 18223.85 98.59 52820.96 88888.00 2006-09-29 10:27:41.901 272 18223.87 98.63 52821.52 88888.00 2006-09-29 10:27:42.401 272 18223.90 98.64 52821.46 88888.00 2006-09-29 10:27:42.901 272 18223.84 98.64 52820.83 88888.00 2006-09-29 10:27:43.401 272 18223.83 98.71 52820.65 88888.00 2006-09-29 10:27:43.901 272 18223.83 98.65 52820.80 88888.00 2006-09-29 10:27:44.401 272 18223.86 98.58 52820.77 88888.00 2006-09-29 10:27:44.901 272 18223.94 98.64 52820.72 88888.00 2006-09-29 10:27:45.401 272 18224.01 98.65 52820.76 88888.00 2006-09-29 10:27:45.901 272 18223.98 98.66 52820.81 88888.00 2006-09-29 10:27:46.401 272 18223.98 98.66 52820.88 88888.00 2006-09-29 10:27:46.901 272 18223.92 98.69 52821.04 88888.00 2006-09-29 10:27:47.401 272 18223.92 98.75 52821.20 88888.00 2006-09-29 10:27:47.901 272 18224.01 98.69 52821.04 88888.00 2006-09-29 10:27:48.401 272 18223.95 98.68 52820.88 88888.00 2006-09-29 10:27:48.901 272 18224.01 98.66 52820.79 88888.00 2006-09-29 10:27:49.401 272 18223.99 98.64 52820.74 88888.00 2006-09-29 10:27:49.901 272 18223.90 98.72 52820.73 88888.00 2006-09-29 10:27:50.401 272 18223.70 98.71 52820.77 88888.00 2006-09-29 10:27:50.901 272 18223.70 98.71 52820.71 88888.00 2006-09-29 10:27:51.401 272 18223.75 98.64 52820.70 88888.00 2006-09-29 10:27:51.901 272 18223.90 98.57 52820.82 88888.00 2006-09-29 10:27:52.401 272 18223.83 98.55 52820.86 88888.00 2006-09-29 10:27:52.901 272 18223.90 98.65 52820.89 88888.00 2006-09-29 10:27:53.401 272 18224.06 98.61 52820.86 88888.00 2006-09-29 10:27:53.901 272 18224.12 98.53 52820.77 88888.00 2006-09-29 10:27:54.401 272 18224.19 98.54 52820.77 88888.00 2006-09-29 10:27:54.901 272 18224.17 98.54 52820.69 88888.00 2006-09-29 10:27:55.401 272 18224.10 98.54 52820.60 88888.00 2006-09-29 10:27:55.901 272 18224.10 98.56 52820.72 88888.00 2006-09-29 10:27:56.401 272 18224.12 98.56 52820.86 88888.00 2006-09-29 10:27:56.901 272 18224.00 98.63 52820.85 88888.00 2006-09-29 10:27:57.401 272 18224.01 98.62 52820.83 88888.00 2006-09-29 10:27:57.901 272 18223.96 98.61 52820.91 88888.00 2006-09-29 10:27:58.401 272 18223.96 98.53 52820.98 88888.00 2006-09-29 10:27:58.901 272 18223.96 98.57 52821.02 88888.00 2006-09-29 10:27:59.401 272 18224.03 98.62 52820.97 88888.00 2006-09-29 10:27:59.901 272 18224.11 98.64 52820.98 88888.00 2006-09-29 10:28:00.401 272 18223.98 98.63 52820.91 88888.00 2006-09-29 10:28:00.901 272 18224.07 98.58 52820.77 88888.00 2006-09-29 10:28:01.401 272 18224.09 98.62 52820.87 88888.00 2006-09-29 10:28:01.901 272 18223.99 98.66 52820.95 88888.00 2006-09-29 10:28:02.401 272 18223.76 98.70 52821.03 88888.00 2006-09-29 10:28:02.901 272 18223.80 98.69 52820.94 88888.00 2006-09-29 10:28:03.401 272 18223.87 98.73 52820.96 88888.00 2006-09-29 10:28:03.901 272 18223.80 98.81 52820.84 88888.00 2006-09-29 10:28:04.401 272 18223.67 98.76 52820.79 88888.00 2006-09-29 10:28:04.901 272 18223.81 98.66 52820.73 88888.00 2006-09-29 10:28:05.401 272 18223.79 98.62 52820.63 88888.00 2006-09-29 10:28:05.901 272 18223.73 98.65 52820.73 88888.00 2006-09-29 10:28:06.401 272 18223.77 98.54 52821.02 88888.00 2006-09-29 10:28:06.901 272 18223.74 98.33 52821.02 88888.00 2006-09-29 10:28:07.401 272 18223.83 98.10 52820.75 88888.00 2006-09-29 10:28:07.901 272 18223.87 98.00 52820.67 88888.00 2006-09-29 10:28:08.401 272 18223.89 98.01 52820.73 88888.00 2006-09-29 10:28:08.901 272 18223.95 98.04 52820.82 88888.00 2006-09-29 10:28:09.401 272 18223.85 98.11 52820.79 88888.00 2006-09-29 10:28:09.901 272 18223.79 98.20 52820.75 88888.00 2006-09-29 10:28:10.401 272 18223.69 98.18 52820.84 88888.00 2006-09-29 10:28:10.901 272 18223.76 98.23 52820.79 88888.00 2006-09-29 10:28:11.401 272 18223.59 98.24 52820.75 88888.00 2006-09-29 10:28:11.901 272 18223.68 98.32 52820.69 88888.00 2006-09-29 10:28:12.401 272 18223.65 98.35 52820.74 88888.00 2006-09-29 10:28:12.901 272 18223.65 98.32 52820.76 88888.00 2006-09-29 10:28:13.401 272 18223.67 98.26 52820.64 88888.00 2006-09-29 10:28:13.901 272 18223.56 98.29 52820.56 88888.00 2006-09-29 10:28:14.401 272 18223.57 98.29 52820.61 88888.00 2006-09-29 10:28:14.901 272 18223.74 98.25 52820.69 88888.00 2006-09-29 10:28:15.401 272 18223.75 98.28 52820.65 88888.00 2006-09-29 10:28:15.901 272 18223.75 98.34 52820.62 88888.00 2006-09-29 10:28:16.401 272 18223.74 98.44 52820.53 88888.00 2006-09-29 10:28:16.901 272 18223.68 98.40 52820.46 88888.00 2006-09-29 10:28:17.401 272 18223.66 98.36 52820.47 88888.00 2006-09-29 10:28:17.901 272 18223.67 98.36 52820.46 88888.00 2006-09-29 10:28:18.401 272 18223.54 98.38 52820.64 88888.00 2006-09-29 10:28:18.901 272 18223.67 98.44 52820.69 88888.00 2006-09-29 10:28:19.401 272 18223.57 98.47 52820.68 88888.00 2006-09-29 10:28:19.901 272 18223.67 98.45 52820.62 88888.00 2006-09-29 10:28:20.401 272 18223.79 98.43 52820.58 88888.00 2006-09-29 10:28:20.901 272 18223.83 98.42 52820.65 88888.00 2006-09-29 10:28:21.401 272 18223.81 98.38 52820.79 88888.00 2006-09-29 10:28:21.901 272 18223.83 98.30 52820.71 88888.00 2006-09-29 10:28:22.401 272 18223.70 98.32 52820.62 88888.00 2006-09-29 10:28:22.901 272 18223.62 98.33 52820.63 88888.00 2006-09-29 10:28:23.401 272 18223.61 98.29 52820.63 88888.00 2006-09-29 10:28:23.901 272 18223.73 98.21 52820.73 88888.00 2006-09-29 10:28:24.401 272 18223.70 98.25 52820.73 88888.00 2006-09-29 10:28:24.901 272 18223.62 98.22 52820.77 88888.00 2006-09-29 10:28:25.401 272 18223.83 98.14 52820.67 88888.00 2006-09-29 10:28:25.901 272 18223.84 98.12 52820.63 88888.00 2006-09-29 10:28:26.401 272 18223.79 98.14 52820.52 88888.00 2006-09-29 10:28:26.901 272 18223.89 98.18 52820.61 88888.00 2006-09-29 10:28:27.401 272 18223.94 98.16 52820.61 88888.00 2006-09-29 10:28:27.901 272 18223.86 98.23 52820.53 88888.00 2006-09-29 10:28:28.401 272 18223.59 98.29 52820.50 88888.00 2006-09-29 10:28:28.901 272 18223.56 98.28 52820.60 88888.00 2006-09-29 10:28:29.401 272 18223.61 98.35 52820.65 88888.00 2006-09-29 10:28:29.901 272 18223.74 98.41 52820.45 88888.00 2006-09-29 10:28:30.401 272 18223.77 98.45 52820.40 88888.00 2006-09-29 10:28:30.901 272 18223.77 98.43 52820.50 88888.00 2006-09-29 10:28:31.401 272 18223.79 98.36 52820.48 88888.00 2006-09-29 10:28:31.901 272 18223.85 98.26 52820.60 88888.00 2006-09-29 10:28:32.401 272 18223.90 98.31 52820.61 88888.00 2006-09-29 10:28:32.901 272 18223.90 98.25 52820.79 88888.00 2006-09-29 10:28:33.401 272 18223.89 98.22 52820.83 88888.00 2006-09-29 10:28:33.901 272 18223.97 98.24 52820.75 88888.00 2006-09-29 10:28:34.401 272 18224.02 98.31 52820.64 88888.00 2006-09-29 10:28:34.901 272 18223.92 98.36 52820.59 88888.00 2006-09-29 10:28:35.401 272 18224.00 98.30 52820.58 88888.00 2006-09-29 10:28:35.901 272 18224.08 98.26 52820.61 88888.00 2006-09-29 10:28:36.401 272 18224.08 98.17 52820.62 88888.00 2006-09-29 10:28:36.901 272 18224.07 98.19 52820.65 88888.00 2006-09-29 10:28:37.401 272 18224.00 98.30 52820.75 88888.00 2006-09-29 10:28:37.901 272 18224.07 98.30 52820.69 88888.00 2006-09-29 10:28:38.401 272 18224.07 98.29 52820.65 88888.00 2006-09-29 10:28:38.901 272 18223.98 98.30 52820.70 88888.00 2006-09-29 10:28:39.401 272 18224.08 98.23 52820.63 88888.00 2006-09-29 10:28:39.901 272 18223.98 98.26 52820.64 88888.00 2006-09-29 10:28:40.401 272 18224.03 98.29 52820.62 88888.00 2006-09-29 10:28:40.901 272 18223.96 98.25 52820.60 88888.00 2006-09-29 10:28:41.401 272 18224.00 98.26 52820.73 88888.00 2006-09-29 10:28:41.901 272 18223.98 98.31 52820.81 88888.00 2006-09-29 10:28:42.401 272 18224.03 98.31 52820.65 88888.00 2006-09-29 10:28:42.901 272 18224.13 98.30 52820.58 88888.00 2006-09-29 10:28:43.401 272 18224.13 98.24 52820.59 88888.00 2006-09-29 10:28:43.901 272 18223.98 98.29 52820.58 88888.00 2006-09-29 10:28:44.401 272 18223.94 98.37 52820.59 88888.00 2006-09-29 10:28:44.901 272 18223.91 98.33 52820.65 88888.00 2006-09-29 10:28:45.401 272 18223.81 98.29 52820.58 88888.00 2006-09-29 10:28:45.901 272 18223.83 98.20 52820.54 88888.00 2006-09-29 10:28:46.401 272 18223.95 98.14 52820.62 88888.00 2006-09-29 10:28:46.901 272 18223.87 98.18 52820.57 88888.00 2006-09-29 10:28:47.401 272 18223.94 98.31 52820.63 88888.00 2006-09-29 10:28:47.901 272 18223.90 98.35 52820.71 88888.00 2006-09-29 10:28:48.401 272 18224.05 98.36 52820.71 88888.00 2006-09-29 10:28:48.901 272 18224.08 98.38 52820.80 88888.00 2006-09-29 10:28:49.401 272 18224.00 98.32 52821.00 88888.00 2006-09-29 10:28:49.901 272 18223.97 98.29 52820.88 88888.00 2006-09-29 10:28:50.401 272 18223.88 98.26 52820.81 88888.00 2006-09-29 10:28:50.901 272 18223.83 98.26 52820.76 88888.00 2006-09-29 10:28:51.401 272 18223.92 98.26 52820.76 88888.00 2006-09-29 10:28:51.901 272 18223.98 98.30 52820.81 88888.00 2006-09-29 10:28:52.401 272 18223.98 98.32 52820.80 88888.00 2006-09-29 10:28:52.901 272 18224.02 98.32 52820.64 88888.00 2006-09-29 10:28:53.401 272 18224.11 98.35 52820.68 88888.00 2006-09-29 10:28:53.901 272 18224.17 98.30 52820.71 88888.00 2006-09-29 10:28:54.401 272 18224.15 98.35 52820.84 88888.00 2006-09-29 10:28:54.901 272 18224.05 98.30 52820.83 88888.00 2006-09-29 10:28:55.401 272 18224.03 98.24 52820.79 88888.00 2006-09-29 10:28:55.901 272 18224.02 98.21 52820.76 88888.00 2006-09-29 10:28:56.401 272 18224.01 98.19 52820.75 88888.00 2006-09-29 10:28:56.901 272 18223.92 98.22 52820.70 88888.00 2006-09-29 10:28:57.401 272 18223.95 98.31 52820.73 88888.00 2006-09-29 10:28:57.901 272 18223.87 98.40 52820.65 88888.00 2006-09-29 10:28:58.401 272 18223.91 98.39 52820.81 88888.00 2006-09-29 10:28:58.901 272 18223.98 98.35 52820.85 88888.00 2006-09-29 10:28:59.401 272 18224.09 98.35 52820.82 88888.00 2006-09-29 10:28:59.901 272 18224.08 98.31 52820.75 88888.00 2006-09-29 10:29:00.401 272 18223.99 98.28 52820.82 88888.00 2006-09-29 10:29:00.901 272 18223.92 98.28 52820.94 88888.00 2006-09-29 10:29:01.401 272 18224.08 98.24 52820.85 88888.00 2006-09-29 10:29:01.901 272 18224.03 98.18 52820.92 88888.00 2006-09-29 10:29:02.401 272 18224.15 98.23 52821.00 88888.00 2006-09-29 10:29:02.901 272 18224.15 98.25 52821.03 88888.00 2006-09-29 10:29:03.401 272 18224.05 98.29 52821.02 88888.00 2006-09-29 10:29:03.901 272 18224.15 98.32 52820.93 88888.00 2006-09-29 10:29:04.401 272 18224.12 98.30 52820.96 88888.00 2006-09-29 10:29:04.901 272 18224.01 98.29 52820.96 88888.00 2006-09-29 10:29:05.401 272 18223.96 98.33 52820.93 88888.00 2006-09-29 10:29:05.901 272 18224.09 98.33 52820.93 88888.00 2006-09-29 10:29:06.401 272 18224.15 98.32 52820.97 88888.00 2006-09-29 10:29:06.901 272 18224.15 98.30 52821.04 88888.00 2006-09-29 10:29:07.401 272 18224.11 98.24 52821.11 88888.00 2006-09-29 10:29:07.901 272 18224.17 98.28 52821.11 88888.00 2006-09-29 10:29:08.401 272 18224.06 98.28 52821.19 88888.00 2006-09-29 10:29:08.901 272 18223.90 98.26 52821.19 88888.00 2006-09-29 10:29:09.401 272 18223.81 98.26 52821.12 88888.00 2006-09-29 10:29:09.901 272 18223.90 98.31 52821.21 88888.00 2006-09-29 10:29:10.401 272 18223.98 98.28 52821.21 88888.00 2006-09-29 10:29:10.901 272 18224.01 98.35 52821.29 88888.00 2006-09-29 10:29:11.401 272 18223.97 98.36 52821.22 88888.00 2006-09-29 10:29:11.901 272 18223.97 98.32 52821.29 88888.00 2006-09-29 10:29:12.401 272 18223.94 98.31 52821.32 88888.00 2006-09-29 10:29:12.901 272 18224.01 98.24 52821.34 88888.00 2006-09-29 10:29:13.401 272 18223.99 98.28 52821.34 88888.00 2006-09-29 10:29:13.901 272 18224.11 98.33 52821.17 88888.00 2006-09-29 10:29:14.401 272 18224.05 98.30 52821.18 88888.00 2006-09-29 10:29:14.901 272 18223.94 98.26 52821.19 88888.00 2006-09-29 10:29:15.401 272 18224.08 98.25 52821.21 88888.00 2006-09-29 10:29:15.901 272 18224.05 98.25 52821.25 88888.00 2006-09-29 10:29:16.401 272 18224.00 98.37 52821.17 88888.00 2006-09-29 10:29:16.901 272 18223.95 98.37 52821.17 88888.00 2006-09-29 10:29:17.401 272 18223.99 98.38 52821.17 88888.00 2006-09-29 10:29:17.901 272 18223.88 98.42 52821.22 88888.00 2006-09-29 10:29:18.401 272 18223.80 98.42 52821.28 88888.00 2006-09-29 10:29:18.901 272 18223.84 98.37 52821.39 88888.00 2006-09-29 10:29:19.401 272 18223.88 98.29 52821.41 88888.00 2006-09-29 10:29:19.901 272 18223.99 98.24 52821.44 88888.00 2006-09-29 10:29:20.401 272 18223.89 98.30 52821.31 88888.00 2006-09-29 10:29:20.901 272 18223.92 98.35 52821.37 88888.00 2006-09-29 10:29:21.401 272 18223.91 98.35 52821.41 88888.00 2006-09-29 10:29:21.901 272 18223.86 98.19 52821.38 88888.00 2006-09-29 10:29:22.401 272 18223.90 98.15 52821.39 88888.00 2006-09-29 10:29:22.901 272 18223.94 98.12 52821.37 88888.00 2006-09-29 10:29:23.401 272 18223.96 98.16 52821.37 88888.00 2006-09-29 10:29:23.901 272 18223.91 98.16 52821.35 88888.00 2006-09-29 10:29:24.401 272 18223.75 98.22 52821.28 88888.00 2006-09-29 10:29:24.901 272 18223.65 98.17 52821.18 88888.00 2006-09-29 10:29:25.401 272 18223.69 98.14 52821.20 88888.00 2006-09-29 10:29:25.901 272 18223.76 98.21 52821.23 88888.00 2006-09-29 10:29:26.401 272 18223.80 98.19 52821.22 88888.00 2006-09-29 10:29:26.901 272 18223.90 98.21 52821.22 88888.00 2006-09-29 10:29:27.401 272 18223.79 98.24 52821.26 88888.00 2006-09-29 10:29:27.901 272 18223.75 98.16 52821.31 88888.00 2006-09-29 10:29:28.401 272 18223.87 98.18 52821.23 88888.00 2006-09-29 10:29:28.901 272 18223.78 98.21 52821.23 88888.00 2006-09-29 10:29:29.401 272 18223.65 98.16 52821.14 88888.00 2006-09-29 10:29:29.901 272 18223.64 98.12 52821.15 88888.00 2006-09-29 10:29:30.401 272 18223.68 98.12 52821.02 88888.00 2006-09-29 10:29:30.901 272 18223.66 98.18 52821.05 88888.00 2006-09-29 10:29:31.401 272 18223.68 98.21 52821.15 88888.00 2006-09-29 10:29:31.901 272 18223.72 98.22 52821.14 88888.00 2006-09-29 10:29:32.401 272 18223.67 98.23 52821.14 88888.00 2006-09-29 10:29:32.901 272 18223.73 98.23 52821.25 88888.00 2006-09-29 10:29:33.401 272 18223.77 98.19 52821.17 88888.00 2006-09-29 10:29:33.901 272 18223.77 98.17 52821.06 88888.00 2006-09-29 10:29:34.401 272 18223.81 98.14 52821.07 88888.00 2006-09-29 10:29:34.901 272 18223.77 98.11 52821.06 88888.00 2006-09-29 10:29:35.401 272 18223.79 98.14 52821.12 88888.00 2006-09-29 10:29:35.901 272 18223.75 98.19 52821.12 88888.00 2006-09-29 10:29:36.401 272 18223.65 98.25 52821.14 88888.00 2006-09-29 10:29:36.901 272 18223.64 98.20 52821.11 88888.00 2006-09-29 10:29:37.401 272 18223.63 98.16 52821.06 88888.00 2006-09-29 10:29:37.901 272 18223.56 98.18 52821.06 88888.00 2006-09-29 10:29:38.401 272 18223.63 98.20 52821.07 88888.00 2006-09-29 10:29:38.901 272 18223.69 98.22 52821.05 88888.00 2006-09-29 10:29:39.401 272 18223.74 98.22 52821.16 88888.00 2006-09-29 10:29:39.901 272 18223.72 98.15 52821.26 88888.00 2006-09-29 10:29:40.401 272 18223.72 98.17 52821.20 88888.00 2006-09-29 10:29:40.901 272 18223.62 98.23 52821.29 88888.00 2006-09-29 10:29:41.401 272 18223.64 98.26 52821.18 88888.00 2006-09-29 10:29:41.901 272 18223.77 98.31 52821.20 88888.00 2006-09-29 10:29:42.401 272 18223.83 98.25 52821.26 88888.00 2006-09-29 10:29:42.901 272 18223.80 98.20 52821.23 88888.00 2006-09-29 10:29:43.401 272 18223.72 98.16 52821.21 88888.00 2006-09-29 10:29:43.901 272 18223.66 98.12 52821.21 88888.00 2006-09-29 10:29:44.401 272 18223.57 98.04 52821.12 88888.00 2006-09-29 10:29:44.901 272 18223.50 98.07 52821.09 88888.00 2006-09-29 10:29:45.401 272 18223.50 98.07 52821.14 88888.00 2006-09-29 10:29:45.901 272 18223.57 98.12 52821.17 88888.00 2006-09-29 10:29:46.401 272 18223.54 98.15 52821.17 88888.00 2006-09-29 10:29:46.901 272 18223.65 98.12 52821.12 88888.00 2006-09-29 10:29:47.401 272 18223.58 98.05 52821.08 88888.00 2006-09-29 10:29:47.901 272 18223.52 98.05 52820.95 88888.00 2006-09-29 10:29:48.401 272 18223.56 98.02 52821.10 88888.00 2006-09-29 10:29:48.901 272 18223.57 98.04 52821.17 88888.00 2006-09-29 10:29:49.401 272 18223.53 98.11 52821.18 88888.00 2006-09-29 10:29:49.901 272 18223.67 98.20 52821.14 88888.00 2006-09-29 10:29:50.401 272 18223.66 98.24 52821.06 88888.00 2006-09-29 10:29:50.901 272 18223.59 98.18 52821.06 88888.00 2006-09-29 10:29:51.401 272 18223.65 98.18 52821.00 88888.00 2006-09-29 10:29:51.901 272 18223.78 98.19 52821.10 88888.00 2006-09-29 10:29:52.401 272 18223.70 98.09 52821.20 88888.00 2006-09-29 10:29:52.901 272 18223.66 98.08 52821.19 88888.00 2006-09-29 10:29:53.401 272 18223.56 98.08 52821.12 88888.00 2006-09-29 10:29:53.901 272 18223.64 98.19 52821.16 88888.00 2006-09-29 10:29:54.401 272 18223.68 98.16 52821.19 88888.00 2006-09-29 10:29:54.901 272 18223.76 98.15 52821.18 88888.00 2006-09-29 10:29:55.401 272 18223.78 98.11 52821.31 88888.00 2006-09-29 10:29:55.901 272 18223.64 98.10 52821.31 88888.00 2006-09-29 10:29:56.401 272 18223.68 98.09 52821.19 88888.00 2006-09-29 10:29:56.901 272 18223.59 98.05 52821.11 88888.00 2006-09-29 10:29:57.401 272 18223.48 98.10 52821.17 88888.00 2006-09-29 10:29:57.901 272 18223.39 98.22 52821.16 88888.00 2006-09-29 10:29:58.401 272 18223.57 98.22 52821.09 88888.00 2006-09-29 10:29:58.901 272 18223.72 98.23 52821.02 88888.00 2006-09-29 10:29:59.401 272 18223.67 98.25 52821.09 88888.00 2006-09-29 10:29:59.901 272 18223.67 98.25 52821.12 88888.00 2006-09-29 10:30:00.401 272 18223.74 98.21 52821.08 88888.00 2006-09-29 10:30:00.901 272 18223.76 98.15 52821.00 88888.00 2006-09-29 10:30:01.401 272 18223.75 98.13 52820.94 88888.00 2006-09-29 10:30:01.901 272 18223.69 98.11 52820.94 88888.00 2006-09-29 10:30:02.401 272 18223.70 98.09 52820.94 88888.00 2006-09-29 10:30:02.901 272 18223.81 98.12 52820.95 88888.00 2006-09-29 10:30:03.401 272 18223.86 98.11 52821.05 88888.00 2006-09-29 10:30:03.901 272 18223.84 98.11 52821.02 88888.00 2006-09-29 10:30:04.401 272 18223.75 98.12 52820.95 88888.00 2006-09-29 10:30:04.901 272 18223.77 98.11 52820.97 88888.00 2006-09-29 10:30:05.401 272 18223.79 98.12 52821.10 88888.00 2006-09-29 10:30:05.901 272 18223.92 98.19 52821.16 88888.00 2006-09-29 10:30:06.401 272 18223.72 98.29 52821.08 88888.00 2006-09-29 10:30:06.901 272 18223.75 98.34 52820.99 88888.00 2006-09-29 10:30:07.401 272 18223.79 98.32 52821.14 88888.00 2006-09-29 10:30:07.901 272 18223.72 98.25 52821.16 88888.00 2006-09-29 10:30:08.401 272 18223.68 98.18 52821.14 88888.00 2006-09-29 10:30:08.901 272 18223.76 98.21 52821.16 88888.00 2006-09-29 10:30:09.401 272 18223.84 98.23 52821.10 88888.00 2006-09-29 10:30:09.901 272 18223.84 98.23 52820.99 88888.00 2006-09-29 10:30:10.401 272 18223.89 98.17 52821.09 88888.00 2006-09-29 10:30:10.901 272 18223.81 98.24 52821.03 88888.00 2006-09-29 10:30:11.401 272 18223.77 98.21 52821.09 88888.00 2006-09-29 10:30:11.901 272 18223.78 98.19 52821.21 88888.00 2006-09-29 10:30:12.401 272 18223.83 98.25 52821.32 88888.00 2006-09-29 10:30:12.901 272 18223.79 98.19 52821.22 88888.00 2006-09-29 10:30:13.401 272 18223.88 98.15 52821.10 88888.00 2006-09-29 10:30:13.901 272 18223.86 98.21 52821.34 88888.00 2006-09-29 10:30:14.401 272 18223.84 98.22 52821.22 88888.00 2006-09-29 10:30:14.901 272 18223.78 98.22 52821.10 88888.00 2006-09-29 10:30:15.401 272 18223.78 98.25 52821.02 88888.00 2006-09-29 10:30:15.901 272 18223.80 98.16 52821.08 88888.00 2006-09-29 10:30:16.401 272 18223.76 98.15 52821.27 88888.00 2006-09-29 10:30:16.901 272 18223.83 98.15 52821.31 88888.00 2006-09-29 10:30:17.401 272 18223.74 98.21 52821.23 88888.00 2006-09-29 10:30:17.901 272 18223.76 98.20 52821.23 88888.00 2006-09-29 10:30:18.401 272 18223.85 98.20 52821.28 88888.00 2006-09-29 10:30:18.901 272 18223.86 98.19 52821.29 88888.00 2006-09-29 10:30:19.401 272 18223.94 98.17 52821.34 88888.00 2006-09-29 10:30:19.901 272 18223.91 98.15 52821.23 88888.00 2006-09-29 10:30:20.401 272 18223.88 98.11 52821.15 88888.00 2006-09-29 10:30:20.901 272 18223.96 98.16 52821.20 88888.00 2006-09-29 10:30:21.401 272 18223.95 98.19 52821.23 88888.00 2006-09-29 10:30:21.901 272 18223.84 98.18 52821.26 88888.00 2006-09-29 10:30:22.401 272 18223.81 98.11 52821.21 88888.00 2006-09-29 10:30:22.901 272 18224.01 98.10 52821.06 88888.00 2006-09-29 10:30:23.401 272 18223.92 98.07 52821.00 88888.00 2006-09-29 10:30:23.901 272 18224.03 98.03 52821.03 88888.00 2006-09-29 10:30:24.401 272 18224.03 97.99 52821.12 88888.00 2006-09-29 10:30:24.901 272 18224.02 98.02 52821.21 88888.00 2006-09-29 10:30:25.401 272 18224.06 97.95 52821.17 88888.00 2006-09-29 10:30:25.901 272 18223.96 98.00 52821.08 88888.00 2006-09-29 10:30:26.401 272 18223.89 98.08 52821.16 88888.00 2006-09-29 10:30:26.901 272 18223.94 98.05 52821.20 88888.00 2006-09-29 10:30:27.401 272 18223.98 98.02 52821.18 88888.00 2006-09-29 10:30:27.901 272 18224.01 98.01 52821.17 88888.00 2006-09-29 10:30:28.401 272 18224.00 97.96 52821.14 88888.00 2006-09-29 10:30:28.901 272 18223.92 97.90 52821.17 88888.00 2006-09-29 10:30:29.401 272 18223.87 98.05 52821.15 88888.00 2006-09-29 10:30:29.901 272 18223.80 98.10 52821.09 88888.00 2006-09-29 10:30:30.401 272 18223.84 98.16 52821.07 88888.00 2006-09-29 10:30:30.901 272 18224.06 98.25 52821.05 88888.00 2006-09-29 10:30:31.401 272 18224.01 98.28 52821.04 88888.00 2006-09-29 10:30:31.901 272 18224.09 98.13 52821.08 88888.00 2006-09-29 10:30:32.401 272 18224.10 98.11 52821.02 88888.00 2006-09-29 10:30:32.901 272 18224.00 98.15 52821.00 88888.00 2006-09-29 10:30:33.401 272 18224.01 98.15 52820.98 88888.00 2006-09-29 10:30:33.901 272 18224.07 98.15 52820.97 88888.00 2006-09-29 10:30:34.401 272 18224.07 98.23 52821.14 88888.00 2006-09-29 10:30:34.901 272 18224.16 98.35 52821.12 88888.00 2006-09-29 10:30:35.401 272 18224.18 98.36 52821.12 88888.00 2006-09-29 10:30:35.901 272 18224.17 98.37 52821.19 88888.00 2006-09-29 10:30:36.401 272 18224.10 98.33 52821.06 88888.00 2006-09-29 10:30:36.901 272 18224.12 98.34 52820.96 88888.00 2006-09-29 10:30:37.401 272 18224.09 98.29 52820.98 88888.00 2006-09-29 10:30:37.901 272 18224.06 98.20 52821.10 88888.00 2006-09-29 10:30:38.401 272 18224.12 98.19 52821.06 88888.00 2006-09-29 10:30:38.901 272 18224.19 98.19 52821.16 88888.00 2006-09-29 10:30:39.401 272 18224.17 98.16 52821.21 88888.00 2006-09-29 10:30:39.901 272 18224.08 98.15 52821.23 88888.00 2006-09-29 10:30:40.401 272 18224.16 98.18 52821.17 88888.00 2006-09-29 10:30:40.901 272 18223.99 98.07 52821.08 88888.00 2006-09-29 10:30:41.401 272 18223.99 98.01 52821.12 88888.00 2006-09-29 10:30:41.901 272 18224.00 98.02 52821.19 88888.00 2006-09-29 10:30:42.401 272 18224.07 98.02 52821.32 88888.00 2006-09-29 10:30:42.901 272 18224.16 98.10 52821.35 88888.00 2006-09-29 10:30:43.401 272 18224.01 98.07 52821.23 88888.00 2006-09-29 10:30:43.901 272 18224.00 98.00 52821.12 88888.00 2006-09-29 10:30:44.401 272 18224.10 98.08 52821.11 88888.00 2006-09-29 10:30:44.901 272 18224.19 98.09 52821.18 88888.00 2006-09-29 10:30:45.401 272 18224.06 98.08 52821.18 88888.00 2006-09-29 10:30:45.901 272 18224.09 98.08 52821.06 88888.00 2006-09-29 10:30:46.401 272 18224.05 98.14 52821.09 88888.00 2006-09-29 10:30:46.901 272 18223.98 98.12 52821.16 88888.00 2006-09-29 10:30:47.401 272 18224.07 98.12 52821.09 88888.00 2006-09-29 10:30:47.901 272 18224.05 98.09 52820.97 88888.00 2006-09-29 10:30:48.401 272 18224.05 98.08 52820.98 88888.00 2006-09-29 10:30:48.901 272 18223.98 98.04 52821.06 88888.00 2006-09-29 10:30:49.401 272 18223.88 97.98 52820.97 88888.00 2006-09-29 10:30:49.901 272 18223.77 98.00 52820.95 88888.00 2006-09-29 10:30:50.401 272 18223.84 98.01 52820.89 88888.00 2006-09-29 10:30:50.901 272 18224.06 98.03 52820.95 88888.00 2006-09-29 10:30:51.401 272 18223.98 97.95 52821.02 88888.00 2006-09-29 10:30:51.901 272 18223.87 97.95 52821.07 88888.00 2006-09-29 10:30:52.401 272 18223.90 98.00 52821.03 88888.00 2006-09-29 10:30:52.901 272 18223.92 97.96 52821.05 88888.00 2006-09-29 10:30:53.401 272 18223.83 97.95 52821.08 88888.00 2006-09-29 10:30:53.901 272 18223.86 97.97 52821.15 88888.00 2006-09-29 10:30:54.401 272 18223.85 97.94 52821.07 88888.00 2006-09-29 10:30:54.901 272 18223.91 97.94 52821.03 88888.00 2006-09-29 10:30:55.401 272 18223.86 98.00 52821.10 88888.00 2006-09-29 10:30:55.901 272 18223.90 98.03 52821.08 88888.00 2006-09-29 10:30:56.401 272 18223.97 97.94 52821.15 88888.00 2006-09-29 10:30:56.901 272 18224.00 97.90 52821.16 88888.00 2006-09-29 10:30:57.401 272 18224.07 98.01 52821.07 88888.00 2006-09-29 10:30:57.901 272 18224.06 98.07 52821.10 88888.00 2006-09-29 10:30:58.401 272 18224.11 97.95 52821.16 88888.00 2006-09-29 10:30:58.901 272 18224.24 97.97 52821.04 88888.00 2006-09-29 10:30:59.401 272 18224.28 98.05 52821.04 88888.00 2006-09-29 10:30:59.901 272 18224.11 98.12 52821.00 88888.00 2006-09-29 10:31:00.401 272 18224.00 98.16 52820.96 88888.00 2006-09-29 10:31:00.901 272 18223.92 98.18 52820.98 88888.00 2006-09-29 10:31:01.401 272 18224.01 98.12 52820.97 88888.00 2006-09-29 10:31:01.901 272 18224.02 98.12 52821.02 88888.00 2006-09-29 10:31:02.401 272 18223.92 98.12 52821.09 88888.00 2006-09-29 10:31:02.901 272 18224.02 98.15 52821.19 88888.00 2006-09-29 10:31:03.401 272 18224.02 98.18 52821.15 88888.00 2006-09-29 10:31:03.901 272 18223.98 98.19 52821.09 88888.00 2006-09-29 10:31:04.401 272 18224.01 98.19 52821.20 88888.00 2006-09-29 10:31:04.901 272 18224.12 98.21 52821.23 88888.00 2006-09-29 10:31:05.401 272 18224.21 98.19 52821.27 88888.00 2006-09-29 10:31:05.901 272 18224.21 98.22 52821.26 88888.00 2006-09-29 10:31:06.401 272 18224.20 98.23 52821.26 88888.00 2006-09-29 10:31:06.901 272 18224.29 98.20 52821.27 88888.00 2006-09-29 10:31:07.401 272 18224.32 98.14 52821.43 88888.00 2006-09-29 10:31:07.901 272 18224.23 98.17 52821.64 88888.00 2006-09-29 10:31:08.401 272 18224.18 98.11 52821.28 88888.00 2006-09-29 10:31:08.901 272 18224.11 98.09 52821.22 88888.00 2006-09-29 10:31:09.401 272 18224.10 98.12 52821.18 88888.00 2006-09-29 10:31:09.901 272 18224.13 98.10 52821.11 88888.00 2006-09-29 10:31:10.401 272 18224.12 98.09 52820.98 88888.00 2006-09-29 10:31:10.901 272 18224.19 98.03 52820.92 88888.00 2006-09-29 10:31:11.401 272 18224.28 98.08 52820.95 88888.00 2006-09-29 10:31:11.901 272 18224.21 98.16 52820.91 88888.00 2006-09-29 10:31:12.401 272 18224.07 98.23 52820.93 88888.00 2006-09-29 10:31:12.901 272 18223.99 98.24 52821.09 88888.00 2006-09-29 10:31:13.401 272 18224.06 98.26 52821.14 88888.00 2006-09-29 10:31:13.901 272 18224.03 98.26 52821.09 88888.00 2006-09-29 10:31:14.401 272 18223.94 98.28 52821.03 88888.00 2006-09-29 10:31:14.901 272 18224.08 98.40 52821.04 88888.00 2006-09-29 10:31:15.401 272 18224.02 98.43 52821.04 88888.00 2006-09-29 10:31:15.901 272 18223.94 98.40 52821.11 88888.00 2006-09-29 10:31:16.401 272 18223.92 98.33 52821.17 88888.00 2006-09-29 10:31:16.901 272 18224.00 98.34 52821.02 88888.00 2006-09-29 10:31:17.401 272 18224.08 98.35 52820.99 88888.00 2006-09-29 10:31:17.901 272 18224.23 98.34 52821.00 88888.00 2006-09-29 10:31:18.401 272 18224.16 98.35 52821.08 88888.00 2006-09-29 10:31:18.901 272 18224.02 98.25 52821.21 88888.00 2006-09-29 10:31:19.401 272 18223.95 98.17 52821.22 88888.00 2006-09-29 10:31:19.901 272 18223.95 98.07 52821.31 88888.00 2006-09-29 10:31:20.401 272 18224.08 98.01 52821.25 88888.00 2006-09-29 10:31:20.901 272 18224.17 97.98 52821.15 88888.00 2006-09-29 10:31:21.401 272 18224.16 97.98 52821.14 88888.00 2006-09-29 10:31:21.901 272 18224.10 98.03 52821.17 88888.00 2006-09-29 10:31:22.401 272 18224.09 98.07 52821.12 88888.00 2006-09-29 10:31:22.901 272 18224.16 98.11 52821.17 88888.00 2006-09-29 10:31:23.401 272 18224.11 98.18 52821.22 88888.00 2006-09-29 10:31:23.901 272 18224.03 98.24 52821.23 88888.00 2006-09-29 10:31:24.401 272 18224.02 98.16 52821.27 88888.00 2006-09-29 10:31:24.901 272 18224.06 98.08 52821.28 88888.00 2006-09-29 10:31:25.401 272 18224.11 98.07 52821.20 88888.00 2006-09-29 10:31:25.901 272 18224.13 98.05 52821.23 88888.00 2006-09-29 10:31:26.401 272 18224.12 98.05 52821.26 88888.00 2006-09-29 10:31:26.901 272 18223.91 98.12 52821.21 88888.00 2006-09-29 10:31:27.401 272 18223.94 98.17 52821.21 88888.00 2006-09-29 10:31:27.901 272 18223.95 98.21 52821.21 88888.00 2006-09-29 10:31:28.401 272 18224.01 98.19 52821.29 88888.00 2006-09-29 10:31:28.901 272 18224.00 98.25 52821.28 88888.00 2006-09-29 10:31:29.401 272 18223.92 98.23 52821.25 88888.00 2006-09-29 10:31:29.901 272 18224.00 98.22 52821.29 88888.00 2006-09-29 10:31:30.401 272 18223.94 98.23 52821.26 88888.00 2006-09-29 10:31:30.901 272 18223.89 98.26 52821.30 88888.00 2006-09-29 10:31:31.401 272 18224.05 98.33 52821.25 88888.00 2006-09-29 10:31:31.901 272 18224.00 98.29 52821.22 88888.00 2006-09-29 10:31:32.401 272 18224.01 98.20 52821.22 88888.00 2006-09-29 10:31:32.901 272 18224.13 98.28 52821.33 88888.00 2006-09-29 10:31:33.401 272 18224.07 98.24 52821.45 88888.00 2006-09-29 10:31:33.901 272 18224.01 98.20 52821.49 88888.00 2006-09-29 10:31:34.401 272 18224.02 98.12 52821.45 88888.00 2006-09-29 10:31:34.901 272 18224.02 98.13 52821.39 88888.00 2006-09-29 10:31:35.401 272 18223.96 98.16 52821.30 88888.00 2006-09-29 10:31:35.901 272 18223.99 98.19 52821.22 88888.00 2006-09-29 10:31:36.401 272 18223.95 98.22 52821.19 88888.00 2006-09-29 10:31:36.901 272 18224.02 98.26 52821.25 88888.00 2006-09-29 10:31:37.401 272 18224.12 98.22 52821.32 88888.00 2006-09-29 10:31:37.901 272 18224.17 98.16 52821.44 88888.00 2006-09-29 10:31:38.401 272 18224.08 98.15 52821.41 88888.00 2006-09-29 10:31:38.901 272 18224.11 98.10 52821.35 88888.00 2006-09-29 10:31:39.401 272 18224.11 98.06 52821.57 88888.00 2006-09-29 10:31:39.901 272 18224.10 98.19 52821.73 88888.00 2006-09-29 10:31:40.401 272 18224.08 98.18 52821.78 88888.00 2006-09-29 10:31:40.901 272 18223.97 98.16 52821.88 88888.00 2006-09-29 10:31:41.401 272 18224.07 98.24 52821.66 88888.00 2006-09-29 10:31:41.901 272 18224.20 98.30 52821.37 88888.00 2006-09-29 10:31:42.401 272 18224.21 98.24 52821.44 88888.00 2006-09-29 10:31:42.901 272 18224.22 98.25 52821.32 88888.00 2006-09-29 10:31:43.401 272 18224.21 98.23 52821.31 88888.00 2006-09-29 10:31:43.901 272 18224.19 98.25 52821.33 88888.00 2006-09-29 10:31:44.401 272 18224.23 98.24 52821.41 88888.00 2006-09-29 10:31:44.901 272 18224.23 98.13 52821.31 88888.00 2006-09-29 10:31:45.401 272 18224.17 98.12 52821.21 88888.00 2006-09-29 10:31:45.901 272 18224.20 98.16 52821.20 88888.00 2006-09-29 10:31:46.401 272 18224.24 98.11 52821.18 88888.00 2006-09-29 10:31:46.901 272 18224.17 98.02 52821.16 88888.00 2006-09-29 10:31:47.401 272 18224.21 98.05 52821.32 88888.00 2006-09-29 10:31:47.901 272 18224.18 98.12 52821.27 88888.00 2006-09-29 10:31:48.401 272 18224.10 98.08 52821.30 88888.00 2006-09-29 10:31:48.901 272 18224.05 98.05 52821.37 88888.00 2006-09-29 10:31:49.401 272 18224.00 98.02 52821.34 88888.00 2006-09-29 10:31:49.901 272 18224.01 98.03 52821.33 88888.00 2006-09-29 10:31:50.401 272 18224.02 97.96 52821.30 88888.00 2006-09-29 10:31:50.901 272 18224.08 98.00 52821.41 88888.00 2006-09-29 10:31:51.401 272 18224.07 97.95 52821.42 88888.00 2006-09-29 10:31:51.901 272 18224.26 97.99 52821.39 88888.00 2006-09-29 10:31:52.401 272 18224.21 97.98 52821.30 88888.00 2006-09-29 10:31:52.901 272 18224.21 97.98 52821.10 88888.00 2006-09-29 10:31:53.401 272 18224.13 98.00 52821.06 88888.00 2006-09-29 10:31:53.901 272 18224.11 98.00 52820.99 88888.00 2006-09-29 10:31:54.401 272 18224.19 98.06 52820.89 88888.00 2006-09-29 10:31:54.901 272 18224.23 98.04 52820.95 88888.00 2006-09-29 10:31:55.401 272 18224.29 97.92 52821.08 88888.00 2006-09-29 10:31:55.901 272 18224.16 97.94 52821.33 88888.00 2006-09-29 10:31:56.401 272 18224.13 98.02 52821.41 88888.00 2006-09-29 10:31:56.901 272 18224.03 98.09 52821.47 88888.00 2006-09-29 10:31:57.401 272 18223.99 98.05 52821.45 88888.00 2006-09-29 10:31:57.901 272 18224.01 98.09 52821.44 88888.00 2006-09-29 10:31:58.401 272 18224.07 98.15 52821.46 88888.00 2006-09-29 10:31:58.901 272 18224.20 98.12 52821.58 88888.00 2006-09-29 10:31:59.401 272 18224.23 98.12 52821.80 88888.00 2006-09-29 10:31:59.901 272 18224.13 98.10 52821.70 88888.00 2006-09-29 10:32:00.401 272 18224.09 98.11 52821.53 88888.00 2006-09-29 10:32:00.901 272 18223.98 98.16 52821.51 88888.00 2006-09-29 10:32:01.401 272 18223.96 98.21 52821.49 88888.00 2006-09-29 10:32:01.901 272 18224.06 98.16 52821.47 88888.00 2006-09-29 10:32:02.401 272 18224.15 98.17 52821.47 88888.00 2006-09-29 10:32:02.901 272 18224.11 98.15 52821.55 88888.00 2006-09-29 10:32:03.401 272 18223.96 98.19 52821.62 88888.00 2006-09-29 10:32:03.901 272 18224.05 98.16 52821.60 88888.00 2006-09-29 10:32:04.401 272 18224.06 98.08 52821.52 88888.00 2006-09-29 10:32:04.901 272 18223.94 98.14 52821.45 88888.00 2006-09-29 10:32:05.401 272 18223.92 98.19 52821.46 88888.00 2006-09-29 10:32:05.901 272 18224.10 98.25 52821.33 88888.00 2006-09-29 10:32:06.401 272 18224.07 98.26 52821.26 88888.00 2006-09-29 10:32:06.901 272 18224.21 98.24 52821.41 88888.00 2006-09-29 10:32:07.401 272 18224.20 98.22 52821.49 88888.00 2006-09-29 10:32:07.901 272 18224.20 98.23 52821.42 88888.00 2006-09-29 10:32:08.401 272 18224.12 98.17 52821.42 88888.00 2006-09-29 10:32:08.901 272 18224.08 98.22 52821.47 88888.00 2006-09-29 10:32:09.401 272 18224.12 98.20 52821.50 88888.00 2006-09-29 10:32:09.901 272 18224.08 98.17 52821.66 88888.00 2006-09-29 10:32:10.401 272 18224.02 98.22 52821.49 88888.00 2006-09-29 10:32:10.901 272 18224.07 98.18 52821.37 88888.00 2006-09-29 10:32:11.401 272 18224.03 98.14 52821.55 88888.00 2006-09-29 10:32:11.901 272 18223.97 98.13 52821.57 88888.00 2006-09-29 10:32:12.401 272 18223.97 98.10 52821.32 88888.00 2006-09-29 10:32:12.901 272 18224.02 98.14 52821.33 88888.00 2006-09-29 10:32:13.401 272 18223.92 98.29 52821.27 88888.00 2006-09-29 10:32:13.901 272 18223.91 98.30 52821.38 88888.00 2006-09-29 10:32:14.401 272 18223.96 98.28 52821.28 88888.00 2006-09-29 10:32:14.901 272 18224.01 98.30 52821.12 88888.00 2006-09-29 10:32:15.401 272 18224.02 98.23 52821.16 88888.00 2006-09-29 10:32:15.901 272 18224.09 98.21 52821.17 88888.00 2006-09-29 10:32:16.401 272 18224.03 98.23 52821.20 88888.00 2006-09-29 10:32:16.901 272 18224.08 98.25 52821.16 88888.00 2006-09-29 10:32:17.401 272 18224.12 98.30 52821.19 88888.00 2006-09-29 10:32:17.901 272 18224.13 98.32 52821.15 88888.00 2006-09-29 10:32:18.401 272 18224.12 98.32 52821.18 88888.00 2006-09-29 10:32:18.901 272 18224.19 98.24 52821.14 88888.00 2006-09-29 10:32:19.401 272 18224.12 98.23 52821.06 88888.00 2006-09-29 10:32:19.901 272 18224.16 98.21 52821.06 88888.00 2006-09-29 10:32:20.401 272 18224.17 98.18 52821.18 88888.00 2006-09-29 10:32:20.901 272 18224.24 98.18 52821.18 88888.00 2006-09-29 10:32:21.401 272 18224.30 98.19 52821.05 88888.00 2006-09-29 10:32:21.901 272 18224.21 98.22 52821.06 88888.00 2006-09-29 10:32:22.401 272 18224.10 98.28 52821.05 88888.00 2006-09-29 10:32:22.901 272 18224.03 98.23 52821.00 88888.00 2006-09-29 10:32:23.401 272 18223.98 98.15 52821.07 88888.00 2006-09-29 10:32:23.901 272 18223.98 98.14 52821.22 88888.00 2006-09-29 10:32:24.401 272 18224.15 98.17 52821.26 88888.00 2006-09-29 10:32:24.901 272 18224.08 98.21 52821.34 88888.00 2006-09-29 10:32:25.401 272 18223.95 98.21 52821.32 88888.00 2006-09-29 10:32:25.901 272 18224.01 98.22 52821.20 88888.00 2006-09-29 10:32:26.401 272 18224.01 98.24 52821.27 88888.00 2006-09-29 10:32:26.901 272 18224.01 98.30 52821.38 88888.00 2006-09-29 10:32:27.401 272 18223.89 98.26 52821.32 88888.00 2006-09-29 10:32:27.901 272 18223.84 98.21 52821.28 88888.00 2006-09-29 10:32:28.401 272 18223.97 98.20 52821.27 88888.00 2006-09-29 10:32:28.901 272 18224.00 98.31 52821.26 88888.00 2006-09-29 10:32:29.401 272 18223.94 98.26 52821.21 88888.00 2006-09-29 10:32:29.901 272 18223.87 98.26 52821.21 88888.00 2006-09-29 10:32:30.401 272 18223.87 98.42 52821.22 88888.00 2006-09-29 10:32:30.901 272 18223.83 98.49 52821.31 88888.00 2006-09-29 10:32:31.401 272 18223.86 98.55 52821.40 88888.00 2006-09-29 10:32:31.901 272 18223.92 98.52 52821.34 88888.00 2006-09-29 10:32:32.401 272 18223.85 98.52 52821.23 88888.00 2006-09-29 10:32:32.901 272 18223.84 98.48 52821.31 88888.00 2006-09-29 10:32:33.401 272 18223.94 98.43 52821.35 88888.00 2006-09-29 10:32:33.901 272 18223.89 98.33 52821.41 88888.00 2006-09-29 10:32:34.401 272 18224.03 98.29 52821.35 88888.00 2006-09-29 10:32:34.901 272 18224.10 98.25 52821.25 88888.00 2006-09-29 10:32:35.401 272 18224.01 98.24 52821.15 88888.00 2006-09-29 10:32:35.901 272 18223.98 98.26 52821.18 88888.00 2006-09-29 10:32:36.401 272 18223.83 98.29 52821.19 88888.00 2006-09-29 10:32:36.901 272 18223.87 98.31 52821.23 88888.00 2006-09-29 10:32:37.401 272 18223.80 98.36 52821.37 88888.00 2006-09-29 10:32:37.901 272 18223.81 98.34 52821.61 88888.00 2006-09-29 10:32:38.401 272 18223.94 98.31 52821.27 88888.00 2006-09-29 10:32:38.901 272 18223.83 98.32 52821.19 88888.00 2006-09-29 10:32:39.401 272 18223.86 98.22 52821.22 88888.00 2006-09-29 10:32:39.901 272 18223.92 98.29 52821.15 88888.00 2006-09-29 10:32:40.401 272 18223.85 98.24 52821.23 88888.00 2006-09-29 10:32:40.901 272 18223.75 98.22 52821.23 88888.00 2006-09-29 10:32:41.401 272 18223.74 98.19 52821.22 88888.00 2006-09-29 10:32:41.901 272 18223.77 98.22 52821.22 88888.00 2006-09-29 10:32:42.401 272 18223.79 98.15 52821.20 88888.00 2006-09-29 10:32:42.901 272 18223.80 98.15 52821.28 88888.00 2006-09-29 10:32:43.401 272 18223.73 98.19 52821.27 88888.00 2006-09-29 10:32:43.901 272 18223.80 98.17 52821.31 88888.00 2006-09-29 10:32:44.401 272 18223.86 98.16 52821.43 88888.00 2006-09-29 10:32:44.901 272 18223.84 98.11 52821.61 88888.00 2006-09-29 10:32:45.401 272 18223.70 98.10 52821.66 88888.00 2006-09-29 10:32:45.901 272 18223.75 98.11 52821.49 88888.00 2006-09-29 10:32:46.401 272 18223.89 98.05 52821.42 88888.00 2006-09-29 10:32:46.901 272 18223.91 98.08 52821.42 88888.00 2006-09-29 10:32:47.398 272 18223.99 98.07 52821.39 88888.00 2006-09-29 10:32:47.908 272 18223.87 98.14 52821.41 88888.00 2006-09-29 10:32:48.408 272 18223.79 98.13 52821.33 88888.00 2006-09-29 10:32:48.908 272 18223.95 98.17 52821.27 88888.00 2006-09-29 10:32:49.408 272 18223.92 98.21 52821.30 88888.00 2006-09-29 10:32:49.908 272 18223.86 98.23 52821.39 88888.00 2006-09-29 10:32:50.408 272 18223.96 98.25 52821.46 88888.00 2006-09-29 10:32:50.908 272 18223.91 98.24 52821.45 88888.00 2006-09-29 10:32:51.408 272 18223.94 98.29 52821.43 88888.00 2006-09-29 10:32:51.908 272 18223.87 98.25 52821.46 88888.00 2006-09-29 10:32:52.408 272 18223.85 98.20 52821.29 88888.00 2006-09-29 10:32:52.908 272 18223.84 98.23 52821.32 88888.00 2006-09-29 10:32:53.408 272 18223.83 98.25 52821.26 88888.00 2006-09-29 10:32:53.908 272 18223.85 98.23 52821.21 88888.00 2006-09-29 10:32:54.408 272 18223.92 98.30 52821.20 88888.00 2006-09-29 10:32:54.908 272 18223.86 98.30 52821.32 88888.00 2006-09-29 10:32:55.408 272 18223.86 98.24 52821.40 88888.00 2006-09-29 10:32:55.908 272 18223.95 98.25 52821.37 88888.00 2006-09-29 10:32:56.408 272 18224.17 98.25 52821.34 88888.00 2006-09-29 10:32:56.908 272 18224.21 98.29 52821.32 88888.00 2006-09-29 10:32:57.408 272 18224.12 98.24 52821.33 88888.00 2006-09-29 10:32:57.908 272 18224.03 98.22 52821.40 88888.00 2006-09-29 10:32:58.408 272 18223.97 98.24 52821.37 88888.00 2006-09-29 10:32:58.908 272 18224.08 98.30 52821.32 88888.00 2006-09-29 10:32:59.408 272 18224.27 98.33 52821.28 88888.00 2006-09-29 10:32:59.908 272 18224.22 98.34 52821.33 88888.00 2006-09-29 10:33:00.408 272 18224.16 98.38 52821.38 88888.00 2006-09-29 10:33:00.908 272 18224.21 98.31 52821.38 88888.00 2006-09-29 10:33:01.408 272 18224.19 98.32 52821.31 88888.00 2006-09-29 10:33:01.908 272 18224.23 98.34 52821.26 88888.00 2006-09-29 10:33:02.408 272 18224.18 98.29 52821.18 88888.00 2006-09-29 10:33:02.908 272 18224.21 98.29 52821.23 88888.00 2006-09-29 10:33:03.408 272 18224.20 98.28 52821.30 88888.00 2006-09-29 10:33:03.908 272 18224.06 98.33 52821.30 88888.00 2006-09-29 10:33:04.408 272 18224.11 98.39 52821.32 88888.00 2006-09-29 10:33:04.908 272 18224.15 98.33 52821.27 88888.00 2006-09-29 10:33:05.408 272 18224.12 98.34 52821.25 88888.00 2006-09-29 10:33:05.908 272 18224.15 98.33 52821.23 88888.00 2006-09-29 10:33:06.408 272 18224.19 98.32 52821.30 88888.00 2006-09-29 10:33:06.908 272 18224.19 98.35 52821.58 88888.00 2006-09-29 10:33:07.408 272 18224.29 98.31 52821.63 88888.00 2006-09-29 10:33:07.908 272 18224.37 98.30 52821.45 88888.00 2006-09-29 10:33:08.408 272 18224.31 98.31 52821.35 88888.00 2006-09-29 10:33:08.908 272 18224.32 98.31 52821.27 88888.00 2006-09-29 10:33:09.408 272 18224.45 98.32 52821.30 88888.00 2006-09-29 10:33:09.908 272 18224.42 98.36 52821.31 88888.00 2006-09-29 10:33:10.408 272 18224.34 98.38 52821.26 88888.00 2006-09-29 10:33:10.908 272 18224.29 98.40 52821.14 88888.00 2006-09-29 10:33:11.408 272 18224.24 98.38 52821.20 88888.00 2006-09-29 10:33:11.908 272 18224.16 98.26 52821.30 88888.00 2006-09-29 10:33:12.408 272 18224.03 98.28 52821.32 88888.00 2006-09-29 10:33:12.908 272 18224.03 98.35 52821.33 88888.00 2006-09-29 10:33:13.408 272 18224.00 98.33 52821.28 88888.00 2006-09-29 10:33:13.908 272 18224.03 98.37 52821.34 88888.00 2006-09-29 10:33:14.408 272 18224.00 98.34 52821.33 88888.00 2006-09-29 10:33:14.908 272 18223.99 98.40 52821.27 88888.00 2006-09-29 10:33:15.408 272 18224.00 98.41 52821.26 88888.00 2006-09-29 10:33:15.908 272 18224.02 98.49 52821.28 88888.00 2006-09-29 10:33:16.408 272 18224.05 98.46 52821.31 88888.00 2006-09-29 10:33:16.908 272 18224.10 98.30 52821.28 88888.00 2006-09-29 10:33:17.408 272 18224.00 98.21 52821.28 88888.00 2006-09-29 10:33:17.908 272 18224.06 98.23 52821.32 88888.00 2006-09-29 10:33:18.408 272 18224.01 98.21 52821.32 88888.00 2006-09-29 10:33:18.908 272 18224.03 98.21 52821.27 88888.00 2006-09-29 10:33:19.408 272 18224.05 98.25 52821.35 88888.00 2006-09-29 10:33:19.908 272 18224.02 98.25 52821.31 88888.00 2006-09-29 10:33:20.408 272 18223.97 98.19 52821.25 88888.00 2006-09-29 10:33:20.908 272 18223.97 98.21 52821.12 88888.00 2006-09-29 10:33:21.408 272 18223.97 98.22 52821.10 88888.00 2006-09-29 10:33:21.908 272 18223.83 98.24 52821.12 88888.00 2006-09-29 10:33:22.408 272 18223.83 98.23 52821.09 88888.00 2006-09-29 10:33:22.908 272 18223.79 98.22 52821.07 88888.00 2006-09-29 10:33:23.408 272 18223.86 98.22 52821.04 88888.00 2006-09-29 10:33:23.908 272 18223.72 98.17 52821.04 88888.00 2006-09-29 10:33:24.408 272 18223.80 98.19 52821.09 88888.00 2006-09-29 10:33:24.908 272 18223.86 98.28 52821.14 88888.00 2006-09-29 10:33:25.408 272 18223.77 98.25 52821.32 88888.00 2006-09-29 10:33:25.908 272 18223.81 98.25 52821.64 88888.00 2006-09-29 10:33:26.408 272 18223.85 98.22 52821.57 88888.00 2006-09-29 10:33:26.908 272 18223.96 98.17 52821.34 88888.00 2006-09-29 10:33:27.408 272 18223.84 98.18 52821.23 88888.00 2006-09-29 10:33:27.908 272 18223.87 98.25 52821.22 88888.00 2006-09-29 10:33:28.408 272 18223.85 98.30 52821.32 88888.00 2006-09-29 10:33:28.908 272 18223.90 98.28 52821.45 88888.00 2006-09-29 10:33:29.408 272 18224.01 98.20 52821.46 88888.00 2006-09-29 10:33:29.908 272 18224.09 98.18 52821.43 88888.00 2006-09-29 10:33:30.408 272 18223.97 98.23 52821.38 88888.00 2006-09-29 10:33:30.908 272 18223.98 98.21 52821.38 88888.00 2006-09-29 10:33:31.408 272 18223.98 98.17 52821.32 88888.00 2006-09-29 10:33:31.908 272 18224.05 98.13 52821.31 88888.00 2006-09-29 10:33:32.408 272 18224.01 98.05 52821.32 88888.00 2006-09-29 10:33:32.908 272 18223.95 97.99 52821.32 88888.00 2006-09-29 10:33:33.408 272 18224.01 98.08 52821.26 88888.00 2006-09-29 10:33:33.908 272 18223.97 98.12 52821.30 88888.00 2006-09-29 10:33:34.408 272 18224.00 98.09 52821.30 88888.00 2006-09-29 10:33:34.908 272 18223.90 98.06 52821.27 88888.00 2006-09-29 10:33:35.408 272 18223.89 98.05 52821.28 88888.00 2006-09-29 10:33:35.908 272 18223.83 98.05 52821.30 88888.00 2006-09-29 10:33:36.408 272 18223.78 98.07 52821.19 88888.00 2006-09-29 10:33:36.908 272 18223.83 98.06 52821.17 88888.00 2006-09-29 10:33:37.408 272 18223.83 98.05 52821.27 88888.00 2006-09-29 10:33:37.908 272 18223.75 98.04 52821.30 88888.00 2006-09-29 10:33:38.408 272 18223.80 97.98 52821.31 88888.00 2006-09-29 10:33:38.908 272 18223.66 98.00 52821.20 88888.00 2006-09-29 10:33:39.408 272 18223.65 98.04 52821.19 88888.00 2006-09-29 10:33:39.908 272 18223.66 98.04 52821.11 88888.00 2006-09-29 10:33:40.408 272 18223.80 98.08 52821.16 88888.00 2006-09-29 10:33:40.908 272 18223.85 98.07 52821.15 88888.00 2006-09-29 10:33:41.408 272 18223.98 98.02 52821.10 88888.00 2006-09-29 10:33:41.908 272 18224.15 97.91 52821.10 88888.00 2006-09-29 10:33:42.408 272 18224.10 97.99 52821.22 88888.00 2006-09-29 10:33:42.908 272 18224.07 98.04 52821.26 88888.00 2006-09-29 10:33:43.408 272 18224.05 98.11 52821.26 88888.00 2006-09-29 10:33:43.908 272 18223.94 98.14 52821.25 88888.00 2006-09-29 10:33:44.408 272 18224.02 98.12 52821.29 88888.00 2006-09-29 10:33:44.908 272 18223.91 97.98 52821.34 88888.00 2006-09-29 10:33:45.408 272 18223.96 97.92 52821.38 88888.00 2006-09-29 10:33:45.908 272 18223.90 97.88 52821.50 88888.00 2006-09-29 10:33:46.408 272 18223.96 97.86 52821.67 88888.00 2006-09-29 10:33:46.908 272 18224.06 98.03 52821.44 88888.00 2006-09-29 10:33:47.408 272 18224.15 98.07 52821.39 88888.00 2006-09-29 10:33:47.908 272 18224.17 98.04 52821.32 88888.00 2006-09-29 10:33:48.408 272 18224.13 97.99 52821.46 88888.00 2006-09-29 10:33:48.908 272 18224.13 97.94 52821.37 88888.00 2006-09-29 10:33:49.408 272 18224.12 97.91 52821.32 88888.00 2006-09-29 10:33:49.908 272 18224.16 97.92 52821.27 88888.00 2006-09-29 10:33:50.408 272 18224.17 98.01 52821.33 88888.00 2006-09-29 10:33:50.908 272 18224.08 98.07 52821.35 88888.00 2006-09-29 10:33:51.408 272 18224.15 98.03 52821.41 88888.00 2006-09-29 10:33:51.908 272 18224.01 98.00 52821.40 88888.00 2006-09-29 10:33:52.408 272 18223.98 98.02 52821.33 88888.00 2006-09-29 10:33:52.908 272 18224.12 97.99 52821.25 88888.00 2006-09-29 10:33:53.408 272 18224.10 97.97 52821.17 88888.00 2006-09-29 10:33:53.908 272 18224.10 97.94 52821.15 88888.00 2006-09-29 10:33:54.408 272 18224.17 97.97 52821.20 88888.00 2006-09-29 10:33:54.908 272 18224.17 97.98 52821.18 88888.00 2006-09-29 10:33:55.408 272 18224.09 98.00 52821.25 88888.00 2006-09-29 10:33:55.908 272 18224.07 98.04 52821.31 88888.00 2006-09-29 10:33:56.408 272 18224.07 98.09 52821.20 88888.00 2006-09-29 10:33:56.908 272 18224.03 98.10 52821.15 88888.00 2006-09-29 10:33:57.408 272 18223.92 98.09 52821.15 88888.00 2006-09-29 10:33:57.908 272 18223.90 98.11 52821.02 88888.00 2006-09-29 10:33:58.408 272 18224.09 98.06 52821.07 88888.00 2006-09-29 10:33:58.908 272 18224.12 97.96 52821.11 88888.00 2006-09-29 10:33:59.408 272 18224.11 97.89 52821.23 88888.00 2006-09-29 10:33:59.908 272 18224.08 97.91 52821.20 88888.00 2006-09-29 10:34:00.408 272 18224.02 97.92 52821.23 88888.00 2006-09-29 10:34:00.908 272 18224.17 97.83 52821.35 88888.00 2006-09-29 10:34:01.408 272 18224.15 97.82 52821.27 88888.00 2006-09-29 10:34:01.908 272 18224.08 97.81 52821.15 88888.00 2006-09-29 10:34:02.408 272 18224.07 97.89 52821.14 88888.00 2006-09-29 10:34:02.908 272 18224.05 97.90 52821.18 88888.00 2006-09-29 10:34:03.408 272 18223.99 97.91 52821.21 88888.00 2006-09-29 10:34:03.908 272 18224.05 97.84 52821.16 88888.00 2006-09-29 10:34:04.408 272 18224.10 97.87 52821.18 88888.00 2006-09-29 10:34:04.908 272 18224.12 98.05 52821.09 88888.00 2006-09-29 10:34:05.408 272 18224.27 98.15 52821.06 88888.00 2006-09-29 10:34:05.908 272 18224.15 98.14 52821.21 88888.00 2006-09-29 10:34:06.408 272 18224.15 98.05 52821.22 88888.00 2006-09-29 10:34:06.908 272 18224.15 98.03 52821.32 88888.00 2006-09-29 10:34:07.408 272 18224.12 98.02 52821.31 88888.00 2006-09-29 10:34:07.908 272 18224.12 97.99 52821.32 88888.00 2006-09-29 10:34:08.408 272 18224.06 98.03 52821.35 88888.00 2006-09-29 10:34:08.908 272 18224.09 98.07 52821.31 88888.00 2006-09-29 10:34:09.408 272 18224.10 98.02 52821.32 88888.00 2006-09-29 10:34:09.908 272 18224.03 97.96 52821.25 88888.00 2006-09-29 10:34:10.408 272 18224.05 97.94 52821.19 88888.00 2006-09-29 10:34:10.908 272 18224.01 97.98 52821.29 88888.00 2006-09-29 10:34:11.408 272 18224.03 97.89 52821.40 88888.00 2006-09-29 10:34:11.908 272 18224.06 97.85 52821.34 88888.00 2006-09-29 10:34:12.408 272 18223.94 97.91 52821.25 88888.00 2006-09-29 10:34:12.908 272 18223.96 97.91 52821.25 88888.00 2006-09-29 10:34:13.408 272 18223.89 97.92 52821.28 88888.00 2006-09-29 10:34:13.908 272 18223.86 97.92 52821.34 88888.00 2006-09-29 10:34:14.408 272 18223.90 97.95 52821.32 88888.00 2006-09-29 10:34:14.908 272 18223.91 98.05 52821.26 88888.00 2006-09-29 10:34:15.408 272 18223.96 98.09 52821.25 88888.00 2006-09-29 10:34:15.908 272 18223.96 98.09 52821.21 88888.00 2006-09-29 10:34:16.408 272 18223.99 98.15 52821.15 88888.00 2006-09-29 10:34:16.908 272 18224.01 98.05 52821.19 88888.00 2006-09-29 10:34:17.408 272 18224.06 97.91 52821.28 88888.00 2006-09-29 10:34:17.908 272 18224.06 97.91 52821.18 88888.00 2006-09-29 10:34:18.408 272 18224.02 97.95 52821.26 88888.00 2006-09-29 10:34:18.908 272 18224.17 97.90 52821.32 88888.00 2006-09-29 10:34:19.408 272 18224.13 97.84 52821.33 88888.00 2006-09-29 10:34:19.908 272 18224.24 97.86 52821.19 88888.00 2006-09-29 10:34:20.408 272 18224.35 97.87 52820.98 88888.00 2006-09-29 10:34:20.908 272 18224.26 97.87 52821.09 88888.00 2006-09-29 10:34:21.408 272 18224.34 97.85 52821.20 88888.00 2006-09-29 10:34:21.908 272 18224.29 97.89 52821.16 88888.00 2006-09-29 10:34:22.408 272 18224.28 97.91 52821.11 88888.00 2006-09-29 10:34:22.908 272 18224.24 97.88 52821.19 88888.00 2006-09-29 10:34:23.408 272 18224.29 97.89 52821.15 88888.00 2006-09-29 10:34:23.908 272 18224.27 97.91 52821.09 88888.00 2006-09-29 10:34:24.408 272 18223.98 98.01 52821.06 88888.00 2006-09-29 10:34:24.908 272 18223.90 98.00 52821.03 88888.00 2006-09-29 10:34:25.408 272 18223.99 97.95 52821.04 88888.00 2006-09-29 10:34:25.908 272 18224.00 97.91 52821.34 88888.00 2006-09-29 10:34:26.408 272 18223.99 97.91 52821.57 88888.00 2006-09-29 10:34:26.908 272 18223.94 97.99 52821.44 88888.00 2006-09-29 10:34:27.408 272 18223.89 98.02 52821.49 88888.00 2006-09-29 10:34:27.908 272 18224.02 97.97 52821.50 88888.00 2006-09-29 10:34:28.408 272 18224.11 97.95 52821.35 88888.00 2006-09-29 10:34:28.908 272 18223.97 97.92 52821.34 88888.00 2006-09-29 10:34:29.408 272 18223.89 97.91 52821.44 88888.00 2006-09-29 10:34:29.908 272 18223.94 97.89 52821.35 88888.00 2006-09-29 10:34:30.408 272 18224.01 97.84 52821.38 88888.00 2006-09-29 10:34:30.908 272 18224.19 97.84 52821.35 88888.00 2006-09-29 10:34:31.408 272 18224.27 97.89 52821.29 88888.00 2006-09-29 10:34:31.908 272 18224.12 97.97 52821.29 88888.00 2006-09-29 10:34:32.408 272 18224.16 97.85 52821.32 88888.00 2006-09-29 10:34:32.908 272 18224.19 97.74 52821.34 88888.00 2006-09-29 10:34:33.408 272 18224.09 97.65 52821.35 88888.00 2006-09-29 10:34:33.908 272 18224.10 97.68 52821.43 88888.00 2006-09-29 10:34:34.408 272 18224.09 97.75 52821.35 88888.00 2006-09-29 10:34:34.908 272 18223.89 97.64 52821.23 88888.00 2006-09-29 10:34:35.408 272 18224.00 97.59 52821.28 88888.00 2006-09-29 10:34:35.908 272 18224.08 97.69 52821.31 88888.00 2006-09-29 10:34:36.408 272 18224.00 97.69 52821.19 88888.00 2006-09-29 10:34:36.908 272 18223.97 97.69 52821.20 88888.00 2006-09-29 10:34:37.408 272 18224.00 97.84 52821.29 88888.00 2006-09-29 10:34:37.908 272 18224.17 97.78 52821.29 88888.00 2006-09-29 10:34:38.408 272 18224.17 97.69 52821.33 88888.00 2006-09-29 10:34:38.908 272 18224.08 97.69 52821.39 88888.00 2006-09-29 10:34:39.408 272 18223.89 97.77 52821.39 88888.00 2006-09-29 10:34:39.908 272 18223.92 97.76 52821.41 88888.00 2006-09-29 10:34:40.408 272 18224.15 97.76 52821.41 88888.00 2006-09-29 10:34:40.908 272 18224.17 97.79 52821.45 88888.00 2006-09-29 10:34:41.408 272 18224.06 97.74 52821.46 88888.00 2006-09-29 10:34:41.908 272 18224.05 97.71 52821.52 88888.00 2006-09-29 10:34:42.408 272 18224.20 97.74 52821.50 88888.00 2006-09-29 10:34:42.908 272 18224.21 97.77 52821.47 88888.00 2006-09-29 10:34:43.408 272 18224.10 97.77 52821.49 88888.00 2006-09-29 10:34:43.908 272 18224.15 97.77 52821.51 88888.00 2006-09-29 10:34:44.408 272 18224.28 97.81 52821.37 88888.00 2006-09-29 10:34:44.908 272 18224.19 97.76 52821.39 88888.00 2006-09-29 10:34:45.408 272 18224.20 97.77 52821.62 88888.00 2006-09-29 10:34:45.908 272 18224.26 97.78 52821.51 88888.00 2006-09-29 10:34:46.408 272 18224.35 97.84 52821.55 88888.00 2006-09-29 10:34:46.908 272 18224.11 97.82 52821.54 88888.00 2006-09-29 10:34:47.408 272 18224.20 97.76 52821.50 88888.00 2006-09-29 10:34:47.908 272 18224.32 97.77 52821.49 88888.00 2006-09-29 10:34:48.408 272 18224.37 97.86 52821.56 88888.00 2006-09-29 10:34:48.908 272 18224.33 97.87 52821.76 88888.00 2006-09-29 10:34:49.408 272 18224.27 97.75 52821.72 88888.00 2006-09-29 10:34:49.908 272 18224.31 97.71 52821.69 88888.00 2006-09-29 10:34:50.408 272 18224.24 97.82 52821.64 88888.00 2006-09-29 10:34:50.908 272 18224.19 97.87 52821.50 88888.00 2006-09-29 10:34:51.408 272 18224.13 97.88 52821.50 88888.00 2006-09-29 10:34:51.908 272 18223.95 97.95 52821.47 88888.00 2006-09-29 10:34:52.408 272 18223.94 98.05 52821.51 88888.00 2006-09-29 10:34:52.908 272 18223.97 97.94 52821.73 88888.00 2006-09-29 10:34:53.408 272 18223.92 97.96 52821.67 88888.00 2006-09-29 10:34:53.908 272 18223.95 98.03 52821.60 88888.00 2006-09-29 10:34:54.408 272 18224.00 98.00 52821.50 88888.00 2006-09-29 10:34:54.908 272 18224.08 98.06 52821.49 88888.00 2006-09-29 10:34:55.408 272 18224.02 98.01 52821.52 88888.00 2006-09-29 10:34:55.908 272 18224.02 97.94 52821.64 88888.00 2006-09-29 10:34:56.408 272 18224.15 97.89 52821.55 88888.00 2006-09-29 10:34:56.908 272 18224.11 97.81 52821.46 88888.00 2006-09-29 10:34:57.408 272 18224.26 97.77 52821.44 88888.00 2006-09-29 10:34:57.908 272 18224.27 97.77 52821.37 88888.00 2006-09-29 10:34:58.408 272 18224.15 97.77 52821.25 88888.00 2006-09-29 10:34:58.908 272 18224.11 97.87 52821.33 88888.00 2006-09-29 10:34:59.408 272 18224.03 97.89 52821.41 88888.00 2006-09-29 10:34:59.908 272 18224.01 97.89 52821.38 88888.00 2006-09-29 10:35:00.408 272 18223.99 97.84 52821.37 88888.00 2006-09-29 10:35:00.908 272 18224.10 97.86 52821.34 88888.00 2006-09-29 10:35:01.408 272 18223.94 97.85 52821.38 88888.00 2006-09-29 10:35:01.908 272 18224.00 97.95 52821.43 88888.00 2006-09-29 10:35:02.408 272 18224.05 97.97 52821.53 88888.00 2006-09-29 10:35:02.908 272 18224.01 98.01 52821.40 88888.00 2006-09-29 10:35:03.408 272 18224.18 98.05 52821.31 88888.00 2006-09-29 10:35:03.908 272 18224.10 98.00 52821.38 88888.00 2006-09-29 10:35:04.408 272 18224.20 98.04 52821.41 88888.00 2006-09-29 10:35:04.908 272 18224.27 98.01 52821.39 88888.00 2006-09-29 10:35:05.408 272 18224.30 98.01 52821.39 88888.00 2006-09-29 10:35:05.908 272 18224.34 98.14 52821.47 88888.00 2006-09-29 10:35:06.408 272 18224.41 98.13 52821.65 88888.00 2006-09-29 10:35:06.908 272 18224.40 98.04 52821.53 88888.00 2006-09-29 10:35:07.408 272 18224.27 98.02 52821.47 88888.00 2006-09-29 10:35:07.908 272 18224.31 98.01 52821.45 88888.00 2006-09-29 10:35:08.408 272 18224.23 97.88 52821.54 88888.00 2006-09-29 10:35:08.908 272 18224.24 97.84 52821.62 88888.00 2006-09-29 10:35:09.408 272 18224.16 97.84 52821.58 88888.00 2006-09-29 10:35:09.908 272 18224.27 97.89 52821.53 88888.00 2006-09-29 10:35:10.408 272 18224.39 97.92 52821.55 88888.00 2006-09-29 10:35:10.908 272 18224.31 97.91 52821.57 88888.00 2006-09-29 10:35:11.408 272 18224.22 97.99 52821.79 88888.00 2006-09-29 10:35:11.908 272 18224.26 98.07 52821.72 88888.00 2006-09-29 10:35:12.408 272 18224.23 98.02 52821.54 88888.00 2006-09-29 10:35:12.908 272 18224.28 98.13 52821.53 88888.00 2006-09-29 10:35:13.408 272 18224.24 98.17 52821.76 88888.00 2006-09-29 10:35:13.908 272 18224.05 98.10 52821.85 88888.00 2006-09-29 10:35:14.408 272 18224.03 98.02 52821.65 88888.00 2006-09-29 10:35:14.908 272 18224.03 98.05 52821.56 88888.00 2006-09-29 10:35:15.408 272 18224.09 98.08 52821.51 88888.00 2006-09-29 10:35:15.908 272 18224.12 98.16 52821.51 88888.00 2006-09-29 10:35:16.408 272 18224.16 98.24 52821.44 88888.00 2006-09-29 10:35:16.908 272 18224.18 98.16 52821.52 88888.00 2006-09-29 10:35:17.408 272 18224.00 98.11 52821.63 88888.00 2006-09-29 10:35:17.908 272 18223.91 98.08 52821.56 88888.00 2006-09-29 10:35:18.408 272 18223.90 98.14 52821.54 88888.00 2006-09-29 10:35:18.908 272 18223.92 98.12 52821.56 88888.00 2006-09-29 10:35:19.408 272 18224.05 98.11 52821.46 88888.00 2006-09-29 10:35:19.908 272 18224.01 98.04 52821.42 88888.00 2006-09-29 10:35:20.408 272 18224.00 98.02 52821.50 88888.00 2006-09-29 10:35:20.908 272 18223.97 98.08 52821.50 88888.00 2006-09-29 10:35:21.408 272 18223.94 98.14 52821.50 88888.00 2006-09-29 10:35:21.908 272 18223.84 98.14 52821.47 88888.00 2006-09-29 10:35:22.408 272 18223.79 98.16 52821.47 88888.00 2006-09-29 10:35:22.908 272 18223.89 98.15 52821.47 88888.00 2006-09-29 10:35:23.408 272 18223.91 98.14 52821.50 88888.00 2006-09-29 10:35:23.908 272 18223.92 98.10 52821.38 88888.00 2006-09-29 10:35:24.408 272 18224.08 98.21 52821.41 88888.00 2006-09-29 10:35:24.908 272 18224.27 98.23 52821.49 88888.00 2006-09-29 10:35:25.408 272 18224.24 98.31 52821.54 88888.00 2006-09-29 10:35:25.908 272 18224.26 98.35 52821.55 88888.00 2006-09-29 10:35:26.408 272 18224.28 98.36 52821.60 88888.00 2006-09-29 10:35:26.908 272 18224.28 98.33 52821.67 88888.00 2006-09-29 10:35:27.408 272 18224.05 98.24 52821.54 88888.00 2006-09-29 10:35:27.908 272 18223.96 98.23 52821.46 88888.00 2006-09-29 10:35:28.408 272 18224.06 98.20 52821.49 88888.00 2006-09-29 10:35:28.908 272 18224.16 98.19 52821.52 88888.00 2006-09-29 10:35:29.408 272 18224.18 98.15 52821.58 88888.00 2006-09-29 10:35:29.908 272 18224.05 98.11 52821.53 88888.00 2006-09-29 10:35:30.408 272 18224.00 98.07 52821.58 88888.00 2006-09-29 10:35:30.908 272 18223.99 98.13 52821.49 88888.00 2006-09-29 10:35:31.408 272 18224.01 98.16 52821.50 88888.00 2006-09-29 10:35:31.908 272 18223.89 98.17 52821.45 88888.00 2006-09-29 10:35:32.408 272 18224.01 98.24 52821.51 88888.00 2006-09-29 10:35:32.908 272 18224.12 98.26 52821.46 88888.00 2006-09-29 10:35:33.408 272 18224.08 98.16 52821.45 88888.00 2006-09-29 10:35:33.908 272 18224.10 98.06 52821.46 88888.00 2006-09-29 10:35:34.408 272 18223.99 97.98 52821.44 88888.00 2006-09-29 10:35:34.908 272 18223.84 98.00 52821.38 88888.00 2006-09-29 10:35:35.408 272 18223.95 98.09 52821.38 88888.00 2006-09-29 10:35:35.908 272 18224.08 98.13 52821.55 88888.00 2006-09-29 10:35:36.408 272 18224.11 98.17 52821.61 88888.00 2006-09-29 10:35:36.908 272 18223.98 98.12 52821.46 88888.00 2006-09-29 10:35:37.408 272 18223.94 98.10 52821.44 88888.00 2006-09-29 10:35:37.908 272 18223.96 98.11 52821.40 88888.00 2006-09-29 10:35:38.408 272 18223.89 98.09 52821.34 88888.00 2006-09-29 10:35:38.908 272 18223.83 98.08 52821.29 88888.00 2006-09-29 10:35:39.408 272 18223.88 98.12 52821.27 88888.00 2006-09-29 10:35:39.908 272 18224.03 98.06 52821.32 88888.00 2006-09-29 10:35:40.408 272 18224.09 98.00 52821.30 88888.00 2006-09-29 10:35:40.908 272 18224.07 98.08 52821.34 88888.00 2006-09-29 10:35:41.408 272 18224.11 98.04 52821.42 88888.00 2006-09-29 10:35:41.908 272 18224.10 98.06 52821.29 88888.00 2006-09-29 10:35:42.408 272 18224.10 98.11 52821.27 88888.00 2006-09-29 10:35:42.908 272 18223.90 98.09 52821.39 88888.00 2006-09-29 10:35:43.408 272 18223.79 98.08 52821.34 88888.00 2006-09-29 10:35:43.908 272 18224.01 98.05 52821.42 88888.00 2006-09-29 10:35:44.408 272 18224.07 98.00 52821.39 88888.00 2006-09-29 10:35:44.908 272 18223.86 97.97 52821.45 88888.00 2006-09-29 10:35:45.408 272 18223.85 98.04 52821.46 88888.00 2006-09-29 10:35:45.908 272 18223.89 98.11 52821.49 88888.00 2006-09-29 10:35:46.408 272 18223.97 98.10 52821.41 88888.00 2006-09-29 10:35:46.908 272 18224.01 98.13 52821.42 88888.00 2006-09-29 10:35:47.408 272 18223.98 98.08 52821.53 88888.00 2006-09-29 10:35:47.908 272 18224.01 97.98 52821.53 88888.00 2006-09-29 10:35:48.408 272 18223.97 98.00 52821.50 88888.00 2006-09-29 10:35:48.908 272 18224.02 98.02 52821.49 88888.00 2006-09-29 10:35:49.408 272 18224.08 98.10 52821.49 88888.00 2006-09-29 10:35:49.908 272 18224.03 98.13 52821.44 88888.00 2006-09-29 10:35:50.408 272 18224.12 98.16 52821.49 88888.00 2006-09-29 10:35:50.908 272 18224.16 98.16 52821.46 88888.00 2006-09-29 10:35:51.408 272 18224.08 98.14 52821.41 88888.00 2006-09-29 10:35:51.908 272 18224.07 98.19 52821.41 88888.00 2006-09-29 10:35:52.408 272 18223.96 98.23 52821.62 88888.00 2006-09-29 10:35:52.908 272 18223.97 98.21 52821.38 88888.00 2006-09-29 10:35:53.408 272 18223.99 98.08 52821.33 88888.00 2006-09-29 10:35:53.908 272 18224.09 98.02 52821.35 88888.00 2006-09-29 10:35:54.408 272 18224.19 98.05 52821.34 88888.00 2006-09-29 10:35:54.908 272 18224.28 98.02 52821.44 88888.00 2006-09-29 10:35:55.408 272 18224.24 98.03 52821.42 88888.00 2006-09-29 10:35:55.908 272 18224.24 98.06 52821.45 88888.00 2006-09-29 10:35:56.408 272 18224.19 98.10 52821.51 88888.00 2006-09-29 10:35:56.908 272 18224.12 98.10 52821.44 88888.00 2006-09-29 10:35:57.408 272 18223.98 98.14 52821.28 88888.00 2006-09-29 10:35:57.908 272 18223.92 98.13 52821.35 88888.00 2006-09-29 10:35:58.408 272 18223.95 98.11 52821.44 88888.00 2006-09-29 10:35:58.908 272 18223.86 98.11 52821.30 88888.00 2006-09-29 10:35:59.408 272 18223.73 98.07 52821.33 88888.00 2006-09-29 10:35:59.908 272 18223.81 98.06 52821.32 88888.00 2006-09-29 10:36:00.408 272 18223.83 98.08 52821.33 88888.00 2006-09-29 10:36:00.908 272 18223.84 98.12 52821.39 88888.00 2006-09-29 10:36:01.408 272 18223.91 98.12 52821.26 88888.00 2006-09-29 10:36:01.908 272 18223.85 98.11 52821.17 88888.00 2006-09-29 10:36:02.408 272 18223.92 98.15 52821.31 88888.00 2006-09-29 10:36:02.908 272 18223.92 98.21 52821.37 88888.00 2006-09-29 10:36:03.408 272 18223.85 98.24 52821.32 88888.00 2006-09-29 10:36:03.908 272 18223.84 98.15 52821.19 88888.00 2006-09-29 10:36:04.408 272 18223.88 98.12 52821.27 88888.00 2006-09-29 10:36:04.908 272 18223.78 98.11 52821.45 88888.00 2006-09-29 10:36:05.408 272 18223.81 98.05 52821.38 88888.00 2006-09-29 10:36:05.908 272 18223.78 98.10 52821.19 88888.00 2006-09-29 10:36:06.408 272 18223.92 98.14 52821.08 88888.00 2006-09-29 10:36:06.908 272 18223.88 98.14 52821.12 88888.00 2006-09-29 10:36:07.408 272 18223.94 98.17 52821.20 88888.00 2006-09-29 10:36:07.908 272 18223.98 98.08 52821.23 88888.00 2006-09-29 10:36:08.408 272 18223.84 98.02 52821.23 88888.00 2006-09-29 10:36:08.908 272 18223.86 98.19 52821.25 88888.00 2006-09-29 10:36:09.408 272 18223.97 98.08 52821.23 88888.00 2006-09-29 10:36:09.908 272 18223.90 98.06 52821.23 88888.00 2006-09-29 10:36:10.408 272 18223.89 98.12 52821.18 88888.00 2006-09-29 10:36:10.908 272 18223.91 98.10 52821.10 88888.00 2006-09-29 10:36:11.408 272 18223.87 98.08 52821.11 88888.00 2006-09-29 10:36:11.908 272 18223.90 98.08 52821.16 88888.00 2006-09-29 10:36:12.408 272 18223.65 98.12 52821.20 88888.00 2006-09-29 10:36:12.908 272 18223.54 98.08 52821.31 88888.00 2006-09-29 10:36:13.408 272 18223.51 98.02 52821.22 88888.00 2006-09-29 10:36:13.908 272 18223.66 98.04 52821.20 88888.00 2006-09-29 10:36:14.408 272 18223.88 98.06 52821.23 88888.00 2006-09-29 10:36:14.908 272 18223.86 98.03 52821.38 88888.00 2006-09-29 10:36:15.408 272 18223.75 98.10 52821.42 88888.00 2006-09-29 10:36:15.908 272 18223.79 98.17 52821.34 88888.00 2006-09-29 10:36:16.408 272 18223.89 98.16 52821.32 88888.00 2006-09-29 10:36:16.908 272 18223.91 98.19 52821.30 88888.00 2006-09-29 10:36:17.408 272 18223.92 98.20 52821.43 88888.00 2006-09-29 10:36:17.908 272 18223.98 98.16 52821.58 88888.00 2006-09-29 10:36:18.408 272 18224.06 98.12 52821.53 88888.00 2006-09-29 10:36:18.908 272 18224.13 98.15 52821.52 88888.00 2006-09-29 10:36:19.408 272 18224.06 98.17 52821.52 88888.00 2006-09-29 10:36:19.908 272 18224.06 98.16 52821.60 88888.00 2006-09-29 10:36:20.408 272 18223.99 98.16 52821.52 88888.00 2006-09-29 10:36:20.908 272 18223.99 98.10 52821.37 88888.00 2006-09-29 10:36:21.408 272 18224.05 98.04 52821.34 88888.00 2006-09-29 10:36:21.908 272 18224.07 98.09 52821.37 88888.00 2006-09-29 10:36:22.408 272 18224.01 98.09 52821.41 88888.00 2006-09-29 10:36:22.908 272 18223.98 98.05 52821.42 88888.00 2006-09-29 10:36:23.408 272 18224.06 97.99 52821.51 88888.00 2006-09-29 10:36:23.908 272 18224.11 97.97 52821.43 88888.00 2006-09-29 10:36:24.408 272 18224.24 98.03 52821.27 88888.00 2006-09-29 10:36:24.908 272 18224.16 98.07 52821.25 88888.00 2006-09-29 10:36:25.408 272 18224.00 98.05 52821.25 88888.00 2006-09-29 10:36:25.908 272 18223.80 98.06 52821.19 88888.00 2006-09-29 10:36:26.408 272 18223.95 98.03 52821.10 88888.00 2006-09-29 10:36:26.908 272 18223.94 97.94 52821.23 88888.00 2006-09-29 10:36:27.408 272 18223.83 97.85 52821.41 88888.00 2006-09-29 10:36:27.908 272 18223.99 97.81 52821.38 88888.00 2006-09-29 10:36:28.408 272 18224.06 97.80 52821.37 88888.00 2006-09-29 10:36:28.908 272 18223.98 97.84 52821.49 88888.00 2006-09-29 10:36:29.408 272 18223.98 97.91 52821.40 88888.00 2006-09-29 10:36:29.908 272 18224.01 97.96 52821.38 88888.00 2006-09-29 10:36:30.408 272 18224.06 97.95 52821.31 88888.00 2006-09-29 10:36:30.908 272 18223.95 97.91 52821.26 88888.00 2006-09-29 10:36:31.408 272 18223.99 97.91 52821.28 88888.00 2006-09-29 10:36:31.908 272 18223.91 97.88 52821.38 88888.00 2006-09-29 10:36:32.408 272 18223.89 97.81 52821.29 88888.00 2006-09-29 10:36:32.908 272 18223.80 97.84 52821.20 88888.00 2006-09-29 10:36:33.408 272 18223.76 97.91 52821.27 88888.00 2006-09-29 10:36:33.908 272 18223.91 97.91 52821.37 88888.00 2006-09-29 10:36:34.408 272 18223.91 97.88 52821.39 88888.00 2006-09-29 10:36:34.908 272 18223.99 97.89 52821.38 88888.00 2006-09-29 10:36:35.408 272 18223.97 97.87 52821.40 88888.00 2006-09-29 10:36:35.908 272 18224.01 97.89 52821.31 88888.00 2006-09-29 10:36:36.408 272 18223.92 97.86 52821.30 88888.00 2006-09-29 10:36:36.908 272 18223.94 97.88 52821.29 88888.00 2006-09-29 10:36:37.408 272 18223.74 97.90 52821.32 88888.00 2006-09-29 10:36:37.908 272 18223.64 97.96 52821.41 88888.00 2006-09-29 10:36:38.408 272 18223.46 98.00 52821.49 88888.00 2006-09-29 10:36:38.908 272 18223.45 97.94 52821.47 88888.00 2006-09-29 10:36:39.408 272 18223.64 97.95 52821.29 88888.00 2006-09-29 10:36:39.908 272 18223.84 97.96 52821.22 88888.00 2006-09-29 10:36:40.408 272 18223.78 98.04 52821.37 88888.00 2006-09-29 10:36:40.908 272 18223.79 97.98 52821.34 88888.00 2006-09-29 10:36:41.408 272 18223.85 97.91 52821.37 88888.00 2006-09-29 10:36:41.908 272 18223.72 97.90 52821.51 88888.00 2006-09-29 10:36:42.408 272 18223.77 98.01 52821.50 88888.00 2006-09-29 10:36:42.908 272 18223.75 97.98 52821.32 88888.00 2006-09-29 10:36:43.408 272 18223.66 97.94 52821.31 88888.00 2006-09-29 10:36:43.908 272 18223.50 97.96 52821.22 88888.00 2006-09-29 10:36:44.408 272 18223.63 97.92 52821.18 88888.00 2006-09-29 10:36:44.908 272 18223.76 97.91 52821.28 88888.00 2006-09-29 10:36:45.408 272 18223.77 97.95 52821.41 88888.00 2006-09-29 10:36:45.908 272 18223.65 98.00 52821.37 88888.00 2006-09-29 10:36:46.408 272 18223.56 97.99 52821.25 88888.00 2006-09-29 10:36:46.908 272 18223.51 97.99 52821.30 88888.00 2006-09-29 10:36:47.408 272 18223.47 98.05 52821.42 88888.00 2006-09-29 10:36:47.908 272 18223.54 98.00 52821.42 88888.00 2006-09-29 10:36:48.408 272 18223.53 98.02 52821.43 88888.00 2006-09-29 10:36:48.908 272 18223.46 98.07 52821.42 88888.00 2006-09-29 10:36:49.408 272 18223.74 98.02 52821.46 88888.00 2006-09-29 10:36:49.908 272 18223.86 98.01 52821.46 88888.00 2006-09-29 10:36:50.408 272 18223.84 97.98 52821.42 88888.00 2006-09-29 10:36:50.908 272 18223.66 97.94 52821.35 88888.00 2006-09-29 10:36:51.408 272 18223.74 97.95 52821.42 88888.00 2006-09-29 10:36:51.908 272 18223.81 98.01 52821.42 88888.00 2006-09-29 10:36:52.408 272 18223.90 97.97 52821.46 88888.00 2006-09-29 10:36:52.908 272 18223.92 97.91 52821.54 88888.00 2006-09-29 10:36:53.408 272 18223.74 97.89 52821.54 88888.00 2006-09-29 10:36:53.908 272 18223.63 97.99 52821.62 88888.00 2006-09-29 10:36:54.408 272 18223.67 98.10 52821.68 88888.00 2006-09-29 10:36:54.908 272 18223.74 98.13 52821.60 88888.00 2006-09-29 10:36:55.408 272 18223.73 98.08 52821.44 88888.00 2006-09-29 10:36:55.908 272 18223.73 98.07 52821.50 88888.00 2006-09-29 10:36:56.408 272 18223.74 97.97 52821.55 88888.00 2006-09-29 10:36:56.908 272 18223.69 97.92 52821.53 88888.00 2006-09-29 10:36:57.408 272 18223.70 97.97 52821.67 88888.00 2006-09-29 10:36:57.908 272 18223.75 98.00 52821.50 88888.00 2006-09-29 10:36:58.408 272 18223.79 97.91 52821.45 88888.00 2006-09-29 10:36:58.908 272 18223.83 97.88 52821.46 88888.00 2006-09-29 10:36:59.408 272 18223.84 97.96 52821.35 88888.00 2006-09-29 10:36:59.908 272 18223.73 97.97 52821.30 88888.00 2006-09-29 10:37:00.408 272 18223.80 97.90 52821.43 88888.00 2006-09-29 10:37:00.908 272 18223.75 97.74 52821.40 88888.00 2006-09-29 10:37:01.408 272 18223.62 97.72 52821.38 88888.00 2006-09-29 10:37:01.908 272 18223.63 97.78 52821.39 88888.00 2006-09-29 10:37:02.408 272 18223.67 97.84 52821.41 88888.00 2006-09-29 10:37:02.908 272 18223.69 97.82 52821.50 88888.00 2006-09-29 10:37:03.408 272 18223.70 97.82 52821.46 88888.00 2006-09-29 10:37:03.908 272 18223.72 97.83 52821.40 88888.00 2006-09-29 10:37:04.408 272 18223.67 97.91 52821.34 88888.00 2006-09-29 10:37:04.908 272 18223.69 98.00 52821.43 88888.00 2006-09-29 10:37:05.408 272 18223.74 97.96 52821.35 88888.00 2006-09-29 10:37:05.908 272 18223.88 97.87 52821.38 88888.00 2006-09-29 10:37:06.408 272 18223.69 97.84 52821.42 88888.00 2006-09-29 10:37:06.908 272 18223.72 97.87 52821.45 88888.00 2006-09-29 10:37:07.408 272 18223.79 97.89 52821.49 88888.00 2006-09-29 10:37:07.908 272 18223.81 97.91 52821.61 88888.00 2006-09-29 10:37:08.408 272 18223.81 97.95 52821.47 88888.00 2006-09-29 10:37:08.908 272 18223.65 97.94 52821.38 88888.00 2006-09-29 10:37:09.408 272 18223.64 97.88 52821.40 88888.00 2006-09-29 10:37:09.908 272 18223.70 97.86 52821.31 88888.00 2006-09-29 10:37:10.408 272 18223.69 97.95 52821.25 88888.00 2006-09-29 10:37:10.908 272 18223.67 97.96 52821.33 88888.00 2006-09-29 10:37:11.408 272 18223.67 97.96 52821.34 88888.00 2006-09-29 10:37:11.908 272 18223.67 97.95 52821.45 88888.00 2006-09-29 10:37:12.408 272 18223.74 98.01 52821.43 88888.00 2006-09-29 10:37:12.908 272 18223.80 98.10 52821.35 88888.00 2006-09-29 10:37:13.408 272 18223.73 98.03 52821.43 88888.00 2006-09-29 10:37:13.908 272 18223.78 97.97 52821.35 88888.00 2006-09-29 10:37:14.408 272 18223.84 98.01 52821.33 88888.00 2006-09-29 10:37:14.908 272 18223.87 98.07 52821.28 88888.00 2006-09-29 10:37:15.408 272 18223.83 98.16 52821.28 88888.00 2006-09-29 10:37:15.908 272 18223.89 98.22 52821.30 88888.00 2006-09-29 10:37:16.408 272 18223.86 98.16 52821.25 88888.00 2006-09-29 10:37:16.908 272 18223.85 98.17 52821.25 88888.00 2006-09-29 10:37:17.408 272 18223.80 98.16 52821.32 88888.00 2006-09-29 10:37:17.908 272 18223.84 98.11 52821.54 88888.00 2006-09-29 10:37:18.408 272 18223.83 98.04 52821.49 88888.00 2006-09-29 10:37:18.908 272 18223.78 98.05 52821.50 88888.00 2006-09-29 10:37:19.408 272 18223.90 98.02 52821.42 88888.00 2006-09-29 10:37:19.908 272 18224.00 98.06 52821.43 88888.00 2006-09-29 10:37:20.408 272 18224.01 98.12 52821.45 88888.00 2006-09-29 10:37:20.908 272 18224.05 98.19 52821.43 88888.00 2006-09-29 10:37:21.408 272 18223.91 98.20 52821.44 88888.00 2006-09-29 10:37:21.908 272 18223.86 98.14 52821.34 88888.00 2006-09-29 10:37:22.408 272 18223.84 98.20 52821.46 88888.00 2006-09-29 10:37:22.908 272 18223.99 98.23 52821.49 88888.00 2006-09-29 10:37:23.408 272 18224.13 98.19 52821.34 88888.00 2006-09-29 10:37:23.908 272 18224.12 98.19 52821.26 88888.00 2006-09-29 10:37:24.408 272 18224.11 98.17 52821.18 88888.00 2006-09-29 10:37:24.908 272 18224.09 98.10 52821.19 88888.00 2006-09-29 10:37:25.408 272 18224.09 98.05 52821.23 88888.00 2006-09-29 10:37:25.908 272 18224.08 97.92 52821.31 88888.00 2006-09-29 10:37:26.408 272 18223.99 97.97 52821.28 88888.00 2006-09-29 10:37:26.908 272 18223.89 98.00 52821.33 88888.00 2006-09-29 10:37:27.408 272 18223.97 98.00 52821.35 88888.00 2006-09-29 10:37:27.908 272 18224.03 98.08 52821.31 88888.00 2006-09-29 10:37:28.408 272 18223.96 98.20 52821.40 88888.00 2006-09-29 10:37:28.908 272 18223.88 98.23 52821.35 88888.00 2006-09-29 10:37:29.408 272 18223.88 98.26 52821.37 88888.00 2006-09-29 10:37:29.908 272 18223.91 98.26 52821.40 88888.00 2006-09-29 10:37:30.408 272 18223.80 98.22 52821.34 88888.00 2006-09-29 10:37:30.908 272 18223.86 98.28 52821.33 88888.00 2006-09-29 10:37:31.408 272 18223.84 98.26 52821.46 88888.00 2006-09-29 10:37:31.908 272 18223.98 98.28 52821.52 88888.00 2006-09-29 10:37:32.408 272 18223.86 98.33 52821.50 88888.00 2006-09-29 10:37:32.908 272 18223.84 98.29 52821.51 88888.00 2006-09-29 10:37:33.408 272 18223.91 98.22 52821.58 88888.00 2006-09-29 10:37:33.908 272 18223.99 98.08 52821.38 88888.00 2006-09-29 10:37:34.408 272 18224.06 98.15 52821.32 88888.00 2006-09-29 10:37:34.908 272 18224.03 98.20 52821.28 88888.00 2006-09-29 10:37:35.408 272 18224.01 98.19 52821.40 88888.00 2006-09-29 10:37:35.908 272 18224.00 98.17 52821.43 88888.00 2006-09-29 10:37:36.408 272 18224.07 98.14 52821.50 88888.00 2006-09-29 10:37:36.908 272 18224.06 98.11 52821.39 88888.00 2006-09-29 10:37:37.408 272 18223.90 98.08 52821.32 88888.00 2006-09-29 10:37:37.908 272 18223.92 98.11 52821.38 88888.00 2006-09-29 10:37:38.408 272 18224.11 98.17 52821.38 88888.00 2006-09-29 10:37:38.908 272 18224.12 98.12 52821.33 88888.00 2006-09-29 10:37:39.408 272 18224.05 98.07 52821.39 88888.00 2006-09-29 10:37:39.908 272 18223.96 98.13 52821.53 88888.00 2006-09-29 10:37:40.408 272 18224.12 98.26 52821.53 88888.00 2006-09-29 10:37:40.908 272 18224.09 98.32 52821.44 88888.00 2006-09-29 10:37:41.408 272 18223.92 98.33 52821.39 88888.00 2006-09-29 10:37:41.908 272 18223.95 98.19 52821.43 88888.00 2006-09-29 10:37:42.408 272 18224.01 98.18 52821.44 88888.00 2006-09-29 10:37:42.908 272 18223.89 98.16 52821.42 88888.00 2006-09-29 10:37:43.408 272 18223.90 98.19 52821.34 88888.00 2006-09-29 10:37:43.908 272 18224.05 98.24 52821.38 88888.00 2006-09-29 10:37:44.408 272 18224.08 98.25 52821.34 88888.00 2006-09-29 10:37:44.908 272 18223.94 98.19 52821.30 88888.00 2006-09-29 10:37:45.408 272 18223.97 98.20 52821.22 88888.00 2006-09-29 10:37:45.908 272 18223.87 98.25 52821.25 88888.00 2006-09-29 10:37:46.408 272 18223.84 98.26 52821.28 88888.00 2006-09-29 10:37:46.908 272 18223.85 98.24 52821.32 88888.00 2006-09-29 10:37:47.408 272 18223.88 98.28 52821.26 88888.00 2006-09-29 10:37:47.908 272 18223.91 98.24 52821.32 88888.00 2006-09-29 10:37:48.408 272 18223.89 98.19 52821.31 88888.00 2006-09-29 10:37:48.908 272 18223.97 98.14 52821.15 88888.00 2006-09-29 10:37:49.408 272 18223.90 98.16 52821.12 88888.00 2006-09-29 10:37:49.908 272 18223.97 98.22 52821.19 88888.00 2006-09-29 10:37:50.408 272 18224.07 98.30 52821.26 88888.00 2006-09-29 10:37:50.908 272 18223.99 98.31 52821.31 88888.00 2006-09-29 10:37:51.408 272 18223.89 98.26 52821.30 88888.00 2006-09-29 10:37:51.908 272 18223.91 98.21 52821.21 88888.00 2006-09-29 10:37:52.408 272 18223.84 98.17 52821.23 88888.00 2006-09-29 10:37:52.908 272 18223.81 98.14 52821.32 88888.00 2006-09-29 10:37:53.408 272 18223.73 98.12 52821.19 88888.00 2006-09-29 10:37:53.908 272 18223.86 98.17 52821.23 88888.00 2006-09-29 10:37:54.408 272 18223.86 98.13 52821.38 88888.00 2006-09-29 10:37:54.908 272 18223.97 98.12 52821.41 88888.00 2006-09-29 10:37:55.408 272 18223.88 98.10 52821.35 88888.00 2006-09-29 10:37:55.908 272 18223.90 98.08 52821.34 88888.00 2006-09-29 10:37:56.408 272 18223.89 98.14 52821.44 88888.00 2006-09-29 10:37:56.908 272 18223.89 98.20 52821.45 88888.00 2006-09-29 10:37:57.408 272 18223.99 98.17 52821.44 88888.00 2006-09-29 10:37:57.908 272 18223.91 98.21 52821.39 88888.00 2006-09-29 10:37:58.408 272 18223.97 98.28 52821.37 88888.00 2006-09-29 10:37:58.908 272 18223.97 98.28 52821.31 88888.00 2006-09-29 10:37:59.408 272 18224.06 98.26 52821.29 88888.00 2006-09-29 10:37:59.908 272 18224.02 98.20 52821.20 88888.00 2006-09-29 10:38:00.408 272 18224.02 98.13 52821.37 88888.00 2006-09-29 10:38:00.908 272 18223.92 98.15 52821.43 88888.00 2006-09-29 10:38:01.408 272 18223.90 98.13 52821.34 88888.00 2006-09-29 10:38:01.908 272 18223.92 98.12 52821.43 88888.00 2006-09-29 10:38:02.408 272 18223.99 98.07 52821.56 88888.00 2006-09-29 10:38:02.908 272 18223.99 98.14 52821.49 88888.00 2006-09-29 10:38:03.408 272 18223.96 98.16 52821.55 88888.00 2006-09-29 10:38:03.908 272 18224.02 98.21 52821.72 88888.00 2006-09-29 10:38:04.408 272 18224.01 98.16 52821.69 88888.00 2006-09-29 10:38:04.908 272 18223.91 98.16 52821.63 88888.00 2006-09-29 10:38:05.408 272 18223.90 98.20 52821.67 88888.00 2006-09-29 10:38:05.908 272 18223.90 98.21 52821.65 88888.00 2006-09-29 10:38:06.408 272 18223.98 98.25 52821.43 88888.00 2006-09-29 10:38:06.908 272 18224.00 98.24 52821.39 88888.00 2006-09-29 10:38:07.408 272 18223.94 98.24 52821.49 88888.00 2006-09-29 10:38:07.908 272 18223.88 98.29 52821.74 88888.00 2006-09-29 10:38:08.408 272 18223.84 98.22 52821.86 88888.00 2006-09-29 10:38:08.908 272 18223.92 98.16 52821.63 88888.00 2006-09-29 10:38:09.408 272 18223.99 98.22 52821.44 88888.00 2006-09-29 10:38:09.908 272 18224.02 98.18 52821.38 88888.00 2006-09-29 10:38:10.408 272 18224.06 98.19 52821.38 88888.00 2006-09-29 10:38:10.908 272 18223.85 98.24 52821.43 88888.00 2006-09-29 10:38:11.408 272 18223.88 98.34 52821.54 88888.00 2006-09-29 10:38:11.908 272 18223.95 98.34 52821.54 88888.00 2006-09-29 10:38:12.408 272 18223.99 98.35 52821.74 88888.00 2006-09-29 10:38:12.908 272 18223.98 98.39 52821.76 88888.00 2006-09-29 10:38:13.408 272 18224.15 98.33 52821.65 88888.00 2006-09-29 10:38:13.908 272 18224.24 98.29 52821.51 88888.00 2006-09-29 10:38:14.408 272 18224.19 98.28 52821.44 88888.00 2006-09-29 10:38:14.908 272 18224.13 98.33 52821.30 88888.00 2006-09-29 10:38:15.408 272 18224.07 98.31 52821.27 88888.00 2006-09-29 10:38:15.908 272 18224.10 98.29 52821.25 88888.00 2006-09-29 10:38:16.408 272 18224.07 98.33 52821.27 88888.00 2006-09-29 10:38:16.908 272 18224.05 98.29 52821.34 88888.00 2006-09-29 10:38:17.408 272 18224.09 98.37 52821.34 88888.00 2006-09-29 10:38:17.908 272 18224.02 98.37 52821.37 88888.00 2006-09-29 10:38:18.408 272 18223.99 98.34 52821.22 88888.00 2006-09-29 10:38:18.908 272 18224.09 98.32 52821.22 88888.00 2006-09-29 10:38:19.408 272 18224.01 98.34 52821.26 88888.00 2006-09-29 10:38:19.908 272 18223.96 98.29 52821.33 88888.00 2006-09-29 10:38:20.408 272 18224.07 98.24 52821.35 88888.00 2006-09-29 10:38:20.908 272 18224.06 98.26 52821.33 88888.00 2006-09-29 10:38:21.408 272 18224.11 98.34 52821.32 88888.00 2006-09-29 10:38:21.908 272 18224.17 98.38 52821.40 88888.00 2006-09-29 10:38:22.408 272 18224.06 98.34 52821.42 88888.00 2006-09-29 10:38:22.908 272 18223.92 98.37 52821.41 88888.00 2006-09-29 10:38:23.408 272 18223.96 98.37 52821.38 88888.00 2006-09-29 10:38:23.908 272 18224.00 98.25 52821.40 88888.00 2006-09-29 10:38:24.408 272 18224.10 98.18 52821.42 88888.00 2006-09-29 10:38:24.908 272 18224.07 98.28 52821.52 88888.00 2006-09-29 10:38:25.408 272 18224.08 98.34 52821.50 88888.00 2006-09-29 10:38:25.908 272 18224.15 98.41 52821.45 88888.00 2006-09-29 10:38:26.408 272 18224.11 98.43 52821.50 88888.00 2006-09-29 10:38:26.908 272 18224.16 98.40 52821.49 88888.00 2006-09-29 10:38:27.408 272 18224.12 98.34 52821.54 88888.00 2006-09-29 10:38:27.908 272 18224.03 98.22 52821.70 88888.00 2006-09-29 10:38:28.408 272 18224.02 98.30 52821.70 88888.00 2006-09-29 10:38:28.908 272 18224.11 98.30 52821.86 88888.00 2006-09-29 10:38:29.408 272 18223.95 98.30 52821.89 88888.00 2006-09-29 10:38:29.908 272 18224.18 98.34 52821.88 88888.00 2006-09-29 10:38:30.408 272 18224.33 98.40 52821.60 88888.00 2006-09-29 10:38:30.908 272 18224.30 98.44 52821.52 88888.00 2006-09-29 10:38:31.408 272 18224.15 98.45 52821.44 88888.00 2006-09-29 10:38:31.908 272 18223.89 98.46 52821.41 88888.00 2006-09-29 10:38:32.408 272 18224.00 98.50 52821.46 88888.00 2006-09-29 10:38:32.908 272 18224.15 98.57 52821.40 88888.00 2006-09-29 10:38:33.408 272 18224.05 98.44 52821.25 88888.00 2006-09-29 10:38:33.908 272 18224.00 98.32 52821.23 88888.00 2006-09-29 10:38:34.408 272 18224.06 98.25 52821.26 88888.00 2006-09-29 10:38:34.908 272 18224.09 98.32 52821.23 88888.00 2006-09-29 10:38:35.408 272 18224.07 98.38 52821.20 88888.00 2006-09-29 10:38:35.908 272 18224.10 98.38 52821.12 88888.00 2006-09-29 10:38:36.408 272 18224.18 98.39 52821.23 88888.00 2006-09-29 10:38:36.908 272 18224.21 98.49 52821.35 88888.00 2006-09-29 10:38:37.408 272 18224.39 98.47 52821.31 88888.00 2006-09-29 10:38:37.908 272 18224.42 98.47 52821.32 88888.00 2006-09-29 10:38:38.408 272 18224.30 98.50 52821.28 88888.00 2006-09-29 10:38:38.908 272 18224.22 98.48 52821.15 88888.00 2006-09-29 10:38:39.408 272 18224.17 98.47 52821.22 88888.00 2006-09-29 10:38:39.908 272 18224.18 98.46 52821.51 88888.00 2006-09-29 10:38:40.408 272 18224.09 98.49 52821.77 88888.00 2006-09-29 10:38:40.908 272 18224.13 98.44 52821.57 88888.00 2006-09-29 10:38:41.408 272 18224.02 98.46 52821.44 88888.00 2006-09-29 10:38:41.908 272 18223.94 98.40 52821.44 88888.00 2006-09-29 10:38:42.408 272 18224.01 98.39 52821.51 88888.00 2006-09-29 10:38:42.908 272 18224.02 98.35 52821.51 88888.00 2006-09-29 10:38:43.408 272 18224.01 98.34 52821.37 88888.00 2006-09-29 10:38:43.908 272 18224.06 98.34 52821.29 88888.00 2006-09-29 10:38:44.408 272 18224.07 98.38 52821.28 88888.00 2006-09-29 10:38:44.908 272 18224.15 98.47 52821.30 88888.00 2006-09-29 10:38:45.408 272 18224.08 98.45 52821.37 88888.00 2006-09-29 10:38:45.908 272 18223.91 98.38 52821.33 88888.00 2006-09-29 10:38:46.408 272 18223.87 98.31 52821.26 88888.00 2006-09-29 10:38:46.908 272 18223.84 98.32 52821.22 88888.00 2006-09-29 10:38:47.408 272 18223.95 98.40 52821.27 88888.00 2006-09-29 10:38:47.908 272 18224.01 98.40 52821.26 88888.00 2006-09-29 10:38:48.408 272 18224.09 98.36 52821.20 88888.00 2006-09-29 10:38:48.908 272 18224.15 98.39 52821.25 88888.00 2006-09-29 10:38:49.408 272 18224.09 98.34 52821.28 88888.00 2006-09-29 10:38:49.908 272 18224.13 98.28 52821.12 88888.00 2006-09-29 10:38:50.408 272 18224.08 98.23 52821.07 88888.00 2006-09-29 10:38:50.908 272 18223.95 98.19 52821.18 88888.00 2006-09-29 10:38:51.408 272 18223.92 98.12 52821.21 88888.00 2006-09-29 10:38:51.908 272 18224.00 98.16 52821.28 88888.00 2006-09-29 10:38:52.408 272 18224.19 98.15 52821.32 88888.00 2006-09-29 10:38:52.908 272 18224.24 98.06 52821.37 88888.00 2006-09-29 10:38:53.408 272 18224.23 98.04 52821.40 88888.00 2006-09-29 10:38:53.908 272 18224.23 98.10 52821.41 88888.00 2006-09-29 10:38:54.408 272 18224.22 98.11 52821.37 88888.00 2006-09-29 10:38:54.908 272 18224.18 98.08 52821.38 88888.00 2006-09-29 10:38:55.408 272 18224.19 98.13 52821.31 88888.00 2006-09-29 10:38:55.908 272 18224.34 98.14 52821.35 88888.00 2006-09-29 10:38:56.408 272 18224.29 98.16 52821.44 88888.00 2006-09-29 10:38:56.908 272 18224.22 98.19 52821.53 88888.00 2006-09-29 10:38:57.408 272 18224.12 98.15 52821.58 88888.00 2006-09-29 10:38:57.908 272 18224.20 98.19 52821.49 88888.00 2006-09-29 10:38:58.408 272 18224.33 98.17 52821.46 88888.00 2006-09-29 10:38:58.908 272 18224.44 98.16 52821.43 88888.00 2006-09-29 10:38:59.408 272 18224.35 98.16 52821.44 88888.00 2006-09-29 10:38:59.908 272 18224.26 98.21 52821.50 88888.00 2006-09-29 10:39:00.408 272 18224.29 98.24 52821.45 88888.00 2006-09-29 10:39:00.908 272 18224.29 98.29 52821.43 88888.00 2006-09-29 10:39:01.408 272 18224.19 98.31 52821.30 88888.00 2006-09-29 10:39:01.908 272 18224.17 98.29 52821.25 88888.00 2006-09-29 10:39:02.408 272 18224.16 98.25 52821.33 88888.00 2006-09-29 10:39:02.908 272 18224.11 98.24 52821.37 88888.00 2006-09-29 10:39:03.408 272 18224.12 98.29 52821.30 88888.00 2006-09-29 10:39:03.908 272 18224.10 98.32 52821.35 88888.00 2006-09-29 10:39:04.408 272 18224.10 98.26 52821.42 88888.00 2006-09-29 10:39:04.908 272 18224.10 98.17 52821.45 88888.00 2006-09-29 10:39:05.408 272 18224.24 98.15 52821.50 88888.00 2006-09-29 10:39:05.908 272 18224.29 98.16 52821.52 88888.00 2006-09-29 10:39:06.408 272 18224.28 98.16 52821.52 88888.00 2006-09-29 10:39:06.908 272 18224.21 98.17 52821.65 88888.00 2006-09-29 10:39:07.408 272 18224.16 98.22 52821.78 88888.00 2006-09-29 10:39:07.908 272 18224.06 98.22 52821.57 88888.00 2006-09-29 10:39:08.408 272 18224.17 98.23 52821.55 88888.00 2006-09-29 10:39:08.908 272 18224.23 98.23 52821.54 88888.00 2006-09-29 10:39:09.408 272 18224.09 98.17 52821.50 88888.00 2006-09-29 10:39:09.908 272 18224.22 98.21 52821.49 88888.00 2006-09-29 10:39:10.408 272 18224.24 98.32 52821.43 88888.00 2006-09-29 10:39:10.908 272 18224.19 98.34 52821.50 88888.00 2006-09-29 10:39:11.408 272 18224.13 98.31 52821.46 88888.00 2006-09-29 10:39:11.908 272 18224.16 98.28 52821.20 88888.00 2006-09-29 10:39:12.408 272 18224.16 98.36 52821.22 88888.00 2006-09-29 10:39:12.908 272 18223.99 98.32 52821.27 88888.00 2006-09-29 10:39:13.408 272 18223.90 98.26 52821.27 88888.00 2006-09-29 10:39:13.908 272 18223.92 98.24 52821.37 88888.00 2006-09-29 10:39:14.408 272 18224.03 98.19 52821.51 88888.00 2006-09-29 10:39:14.908 272 18224.08 98.22 52821.50 88888.00 2006-09-29 10:39:15.408 272 18224.15 98.28 52821.33 88888.00 2006-09-29 10:39:15.908 272 18224.21 98.30 52821.39 88888.00 2006-09-29 10:39:16.408 272 18224.16 98.23 52821.37 88888.00 2006-09-29 10:39:16.908 272 18224.06 98.21 52821.41 88888.00 2006-09-29 10:39:17.408 272 18224.01 98.25 52821.47 88888.00 2006-09-29 10:39:17.908 272 18224.02 98.23 52821.45 88888.00 2006-09-29 10:39:18.408 272 18224.07 98.22 52821.52 88888.00 2006-09-29 10:39:18.908 272 18224.02 98.21 52821.51 88888.00 2006-09-29 10:39:19.408 272 18224.12 98.29 52821.47 88888.00 2006-09-29 10:39:19.908 272 18224.12 98.32 52821.41 88888.00 2006-09-29 10:39:20.408 272 18224.11 98.40 52821.51 88888.00 2006-09-29 10:39:20.908 272 18224.13 98.45 52821.50 88888.00 2006-09-29 10:39:21.408 272 18224.11 98.36 52821.42 88888.00 2006-09-29 10:39:21.908 272 18223.95 98.33 52821.50 88888.00 2006-09-29 10:39:22.408 272 18223.95 98.26 52821.57 88888.00 2006-09-29 10:39:22.908 272 18224.00 98.32 52821.64 88888.00 2006-09-29 10:39:23.408 272 18224.17 98.31 52821.56 88888.00 2006-09-29 10:39:23.908 272 18224.13 98.24 52821.55 88888.00 2006-09-29 10:39:24.408 272 18224.07 98.25 52821.64 88888.00 2006-09-29 10:39:24.908 272 18224.08 98.30 52821.51 88888.00 2006-09-29 10:39:25.408 272 18224.18 98.32 52821.53 88888.00 2006-09-29 10:39:25.908 272 18224.09 98.31 52821.76 88888.00 2006-09-29 10:39:26.408 272 18224.23 98.28 52821.80 88888.00 2006-09-29 10:39:26.908 272 18224.20 98.33 52821.74 88888.00 2006-09-29 10:39:27.408 272 18224.15 98.26 52821.67 88888.00 2006-09-29 10:39:27.908 272 18224.12 98.26 52821.63 88888.00 2006-09-29 10:39:28.408 272 18224.28 98.32 52821.52 88888.00 2006-09-29 10:39:28.908 272 18224.29 98.33 52821.50 88888.00 2006-09-29 10:39:29.408 272 18224.10 98.25 52821.61 88888.00 2006-09-29 10:39:29.908 272 18224.20 98.23 52821.56 88888.00 2006-09-29 10:39:30.408 272 18224.12 98.28 52821.63 88888.00 2006-09-29 10:39:30.908 272 18224.12 98.31 52821.72 88888.00 2006-09-29 10:39:31.408 272 18224.16 98.39 52821.60 88888.00 2006-09-29 10:39:31.908 272 18224.22 98.40 52821.56 88888.00 2006-09-29 10:39:32.408 272 18224.38 98.38 52821.50 88888.00 2006-09-29 10:39:32.908 272 18224.28 98.31 52821.41 88888.00 2006-09-29 10:39:33.408 272 18224.32 98.22 52821.65 88888.00 2006-09-29 10:39:33.908 272 18224.22 98.29 52821.60 88888.00 2006-09-29 10:39:34.408 272 18224.23 98.33 52821.53 88888.00 2006-09-29 10:39:34.908 272 18224.32 98.26 52821.53 88888.00 2006-09-29 10:39:35.408 272 18224.33 98.23 52821.53 88888.00 2006-09-29 10:39:35.908 272 18224.28 98.29 52821.49 88888.00 2006-09-29 10:39:36.408 272 18224.22 98.33 52821.56 88888.00 2006-09-29 10:39:36.908 272 18224.28 98.29 52821.67 88888.00 2006-09-29 10:39:37.408 272 18224.20 98.16 52821.69 88888.00 2006-09-29 10:39:37.908 272 18224.26 98.16 52821.68 88888.00 2006-09-29 10:39:38.408 272 18224.13 98.20 52821.72 88888.00 2006-09-29 10:39:38.908 272 18224.26 98.28 52821.61 88888.00 2006-09-29 10:39:39.408 272 18224.32 98.37 52821.53 88888.00 2006-09-29 10:39:39.908 272 18224.22 98.36 52821.46 88888.00 2006-09-29 10:39:40.408 272 18224.27 98.34 52821.49 88888.00 2006-09-29 10:39:40.908 272 18224.27 98.35 52821.58 88888.00 2006-09-29 10:39:41.408 272 18224.18 98.38 52821.62 88888.00 2006-09-29 10:39:41.908 272 18224.20 98.32 52821.77 88888.00 2006-09-29 10:39:42.408 272 18224.34 98.34 52821.78 88888.00 2006-09-29 10:39:42.908 272 18224.31 98.29 52821.66 88888.00 2006-09-29 10:39:43.408 272 18224.23 98.25 52821.46 88888.00 2006-09-29 10:39:43.908 272 18224.12 98.41 52821.49 88888.00 2006-09-29 10:39:44.408 272 18224.17 98.45 52821.37 88888.00 2006-09-29 10:39:44.908 272 18224.19 98.37 52821.43 88888.00 2006-09-29 10:39:45.408 272 18224.07 98.39 52821.42 88888.00 2006-09-29 10:39:45.908 272 18224.17 98.40 52821.43 88888.00 2006-09-29 10:39:46.408 272 18224.23 98.40 52821.33 88888.00 2006-09-29 10:39:46.908 272 18224.24 98.38 52821.28 88888.00 2006-09-29 10:39:47.408 272 18224.13 98.31 52821.18 88888.00 2006-09-29 10:39:47.908 272 18224.11 98.32 52821.26 88888.00 2006-09-29 10:39:48.408 272 18224.09 98.33 52821.32 88888.00 2006-09-29 10:39:48.908 272 18224.27 98.35 52821.29 88888.00 2006-09-29 10:39:49.408 272 18224.30 98.39 52821.33 88888.00 2006-09-29 10:39:49.908 272 18224.24 98.36 52821.43 88888.00 2006-09-29 10:39:50.408 272 18224.30 98.34 52821.40 88888.00 2006-09-29 10:39:50.908 272 18224.32 98.36 52821.39 88888.00 2006-09-29 10:39:51.408 272 18224.31 98.32 52821.50 88888.00 2006-09-29 10:39:51.908 272 18224.33 98.26 52821.40 88888.00 2006-09-29 10:39:52.408 272 18224.32 98.24 52821.44 88888.00 2006-09-29 10:39:52.908 272 18224.33 98.29 52821.39 88888.00 2006-09-29 10:39:53.408 272 18224.19 98.33 52821.41 88888.00 2006-09-29 10:39:53.908 272 18224.32 98.34 52821.50 88888.00 2006-09-29 10:39:54.408 272 18224.35 98.28 52821.55 88888.00 2006-09-29 10:39:54.908 272 18224.28 98.29 52821.50 88888.00 2006-09-29 10:39:55.408 272 18224.32 98.24 52821.66 88888.00 2006-09-29 10:39:55.908 272 18224.37 98.31 52821.74 88888.00 2006-09-29 10:39:56.408 272 18224.35 98.33 52821.74 88888.00 2006-09-29 10:39:56.908 272 18224.38 98.37 52821.86 88888.00 2006-09-29 10:39:57.408 272 18224.39 98.33 52821.72 88888.00 2006-09-29 10:39:57.908 272 18224.40 98.30 52821.62 88888.00 2006-09-29 10:39:58.408 272 18224.42 98.35 52821.66 88888.00 2006-09-29 10:39:58.908 272 18224.49 98.38 52821.56 88888.00 2006-09-29 10:39:59.408 272 18224.51 98.39 52821.60 88888.00 2006-09-29 10:39:59.908 272 18224.50 98.38 52821.66 88888.00 2006-09-29 10:40:00.408 272 18224.45 98.43 52821.73 88888.00 2006-09-29 10:40:00.908 272 18224.59 98.48 52821.74 88888.00 2006-09-29 10:40:01.408 272 18224.57 98.49 52821.86 88888.00 2006-09-29 10:40:01.908 272 18224.50 98.46 52821.80 88888.00 2006-09-29 10:40:02.408 272 18224.46 98.46 52821.60 88888.00 2006-09-29 10:40:02.908 272 18224.39 98.50 52821.55 88888.00 2006-09-29 10:40:03.408 272 18224.52 98.50 52821.53 88888.00 2006-09-29 10:40:03.908 272 18224.54 98.51 52821.53 88888.00 2006-09-29 10:40:04.408 272 18224.46 98.50 52821.76 88888.00 2006-09-29 10:40:04.908 272 18224.43 98.49 52821.61 88888.00 2006-09-29 10:40:05.408 272 18224.33 98.44 52821.80 88888.00 2006-09-29 10:40:05.908 272 18224.29 98.45 52821.88 88888.00 2006-09-29 10:40:06.408 272 18224.34 98.47 52821.87 88888.00 2006-09-29 10:40:06.908 272 18224.28 98.48 52821.78 88888.00 2006-09-29 10:40:07.408 272 18224.26 98.47 52821.74 88888.00 2006-09-29 10:40:07.908 272 18224.29 98.35 52821.67 88888.00 2006-09-29 10:40:08.408 272 18224.35 98.30 52821.58 88888.00 2006-09-29 10:40:08.908 272 18224.39 98.38 52821.56 88888.00 2006-09-29 10:40:09.408 272 18224.31 98.39 52821.58 88888.00 2006-09-29 10:40:09.908 272 18224.31 98.40 52821.69 88888.00 2006-09-29 10:40:10.408 272 18224.28 98.33 52821.68 88888.00 2006-09-29 10:40:10.908 272 18224.31 98.37 52821.76 88888.00 2006-09-29 10:40:11.408 272 18224.33 98.39 52821.67 88888.00 2006-09-29 10:40:11.908 272 18224.28 98.38 52821.69 88888.00 2006-09-29 10:40:12.408 272 18224.32 98.36 52821.68 88888.00 2006-09-29 10:40:12.908 272 18224.40 98.35 52821.62 88888.00 2006-09-29 10:40:13.408 272 18224.35 98.41 52821.72 88888.00 2006-09-29 10:40:13.908 272 18224.29 98.49 52821.69 88888.00 2006-09-29 10:40:14.408 272 18224.39 98.45 52821.73 88888.00 2006-09-29 10:40:14.908 272 18224.41 98.38 52821.68 88888.00 2006-09-29 10:40:15.408 272 18224.39 98.39 52821.81 88888.00 2006-09-29 10:40:15.908 272 18224.49 98.39 52821.88 88888.00 2006-09-29 10:40:16.408 272 18224.55 98.38 52821.85 88888.00 2006-09-29 10:40:16.908 272 18224.53 98.36 52821.81 88888.00 2006-09-29 10:40:17.408 272 18224.43 98.31 52821.84 88888.00 2006-09-29 10:40:17.908 272 18224.59 98.38 52821.76 88888.00 2006-09-29 10:40:18.408 272 18224.53 98.37 52821.78 88888.00 2006-09-29 10:40:18.908 272 18224.41 98.33 52821.85 88888.00 2006-09-29 10:40:19.408 272 18224.40 98.38 52821.87 88888.00 2006-09-29 10:40:19.908 272 18224.38 98.44 52821.84 88888.00 2006-09-29 10:40:20.408 272 18224.32 98.37 52821.80 88888.00 2006-09-29 10:40:20.908 272 18224.29 98.32 52821.73 88888.00 2006-09-29 10:40:21.408 272 18224.39 98.21 52821.78 88888.00 2006-09-29 10:40:21.908 272 18224.41 98.16 52821.75 88888.00 2006-09-29 10:40:22.408 272 18224.40 98.24 52821.64 88888.00 2006-09-29 10:40:22.908 272 18224.53 98.28 52821.67 88888.00 2006-09-29 10:40:23.408 272 18224.54 98.30 52821.65 88888.00 2006-09-29 10:40:23.908 272 18224.32 98.22 52821.69 88888.00 2006-09-29 10:40:24.408 272 18224.44 98.19 52821.77 88888.00 2006-09-29 10:40:24.908 272 18224.57 98.29 52821.78 88888.00 2006-09-29 10:40:25.405 272 18224.55 98.38 52821.77 88888.00 2006-09-29 10:40:25.905 272 18224.45 98.36 52821.76 88888.00 2006-09-29 10:40:26.405 272 18224.50 98.26 52821.65 88888.00 2006-09-29 10:40:26.905 272 18224.50 98.20 52821.69 88888.00 2006-09-29 10:40:27.405 272 18224.52 98.16 52821.57 88888.00 2006-09-29 10:40:27.905 272 18224.53 98.12 52821.63 88888.00 2006-09-29 10:40:28.405 272 18224.44 98.34 52821.68 88888.00 2006-09-29 10:40:28.905 272 18224.41 98.39 52821.74 88888.00 2006-09-29 10:40:29.405 272 18224.35 98.23 52821.73 88888.00 2006-09-29 10:40:29.905 272 18224.35 98.21 52821.73 88888.00 2006-09-29 10:40:30.405 272 18224.50 98.18 52821.86 88888.00 2006-09-29 10:40:30.905 272 18224.49 98.17 52821.85 88888.00 2006-09-29 10:40:31.405 272 18224.56 98.07 52821.86 88888.00 2006-09-29 10:40:31.905 272 18224.53 98.03 52821.84 88888.00 2006-09-29 10:40:32.405 272 18224.41 98.11 52821.79 88888.00 2006-09-29 10:40:32.905 272 18224.41 98.16 52821.77 88888.00 2006-09-29 10:40:33.405 272 18224.38 98.10 52821.64 88888.00 2006-09-29 10:40:33.905 272 18224.45 98.00 52821.60 88888.00 2006-09-29 10:40:34.405 272 18224.46 98.01 52821.56 88888.00 2006-09-29 10:40:34.905 272 18224.48 98.01 52821.68 88888.00 2006-09-29 10:40:35.405 272 18224.52 98.06 52821.79 88888.00 2006-09-29 10:40:35.905 272 18224.41 98.07 52821.58 88888.00 2006-09-29 10:40:36.405 272 18224.38 98.02 52821.57 88888.00 2006-09-29 10:40:36.905 272 18224.54 98.04 52821.65 88888.00 2006-09-29 10:40:37.405 272 18224.43 98.04 52821.70 88888.00 2006-09-29 10:40:37.905 272 18224.32 98.11 52821.63 88888.00 2006-09-29 10:40:38.405 272 18224.26 98.12 52821.67 88888.00 2006-09-29 10:40:38.905 272 18224.27 98.10 52821.57 88888.00 2006-09-29 10:40:39.405 272 18224.33 98.15 52821.61 88888.00 2006-09-29 10:40:39.905 272 18224.41 98.18 52821.80 88888.00 2006-09-29 10:40:40.405 272 18224.39 98.22 52821.85 88888.00 2006-09-29 10:40:40.905 272 18224.40 98.20 52821.69 88888.00 2006-09-29 10:40:41.405 272 18224.42 98.13 52821.63 88888.00 2006-09-29 10:40:41.905 272 18224.44 98.08 52821.70 88888.00 2006-09-29 10:40:42.405 272 18224.46 98.13 52821.68 88888.00 2006-09-29 10:40:42.905 272 18224.54 98.15 52821.77 88888.00 2006-09-29 10:40:43.405 272 18224.59 98.16 52821.66 88888.00 2006-09-29 10:40:43.905 272 18224.70 98.19 52821.56 88888.00 2006-09-29 10:40:44.405 272 18224.70 98.24 52821.60 88888.00 2006-09-29 10:40:44.905 272 18224.62 98.22 52821.62 88888.00 2006-09-29 10:40:45.405 272 18224.53 98.28 52821.67 88888.00 2006-09-29 10:40:45.905 272 18224.63 98.25 52821.64 88888.00 2006-09-29 10:40:46.405 272 18224.56 98.28 52821.72 88888.00 2006-09-29 10:40:46.905 272 18224.62 98.30 52821.79 88888.00 2006-09-29 10:40:47.405 272 18224.56 98.29 52821.64 88888.00 2006-09-29 10:40:47.905 272 18224.60 98.31 52821.61 88888.00 2006-09-29 10:40:48.405 272 18224.68 98.31 52821.57 88888.00 2006-09-29 10:40:48.905 272 18224.56 98.36 52821.60 88888.00 2006-09-29 10:40:49.405 272 18224.62 98.37 52821.66 88888.00 2006-09-29 10:40:49.905 272 18224.82 98.33 52821.73 88888.00 2006-09-29 10:40:50.405 272 18224.57 98.21 52821.85 88888.00 2006-09-29 10:40:50.905 272 18224.52 98.15 52821.80 88888.00 2006-09-29 10:40:51.405 272 18224.45 98.18 52821.77 88888.00 2006-09-29 10:40:51.905 272 18224.56 98.23 52821.64 88888.00 2006-09-29 10:40:52.405 272 18224.64 98.28 52821.66 88888.00 2006-09-29 10:40:52.905 272 18224.55 98.25 52821.76 88888.00 2006-09-29 10:40:53.405 272 18224.44 98.26 52821.69 88888.00 2006-09-29 10:40:53.905 272 18224.46 98.29 52821.61 88888.00 2006-09-29 10:40:54.405 272 18224.55 98.32 52821.55 88888.00 2006-09-29 10:40:54.905 272 18224.31 98.30 52821.52 88888.00 2006-09-29 10:40:55.405 272 18224.17 98.28 52821.63 88888.00 2006-09-29 10:40:55.905 272 18224.29 98.32 52821.64 88888.00 2006-09-29 10:40:56.405 272 18224.42 98.23 52821.60 88888.00 2006-09-29 10:40:56.905 272 18224.42 98.24 52821.58 88888.00 2006-09-29 10:40:57.405 272 18224.33 98.21 52821.62 88888.00 2006-09-29 10:40:57.905 272 18224.42 98.02 52821.68 88888.00 2006-09-29 10:40:58.405 272 18224.44 98.00 52821.74 88888.00 2006-09-29 10:40:58.905 272 18224.42 98.08 52821.73 88888.00 2006-09-29 10:40:59.405 272 18224.37 98.25 52821.74 88888.00 2006-09-29 10:40:59.905 272 18224.30 98.28 52821.70 88888.00 2006-09-29 10:41:00.405 272 18224.32 98.34 52821.66 88888.00 2006-09-29 10:41:00.905 272 18224.38 98.40 52821.61 88888.00 2006-09-29 10:41:01.405 272 18224.31 98.32 52821.69 88888.00 2006-09-29 10:41:01.905 272 18224.32 98.34 52821.74 88888.00 2006-09-29 10:41:02.405 272 18224.24 98.35 52821.73 88888.00 2006-09-29 10:41:02.905 272 18224.27 98.33 52821.72 88888.00 2006-09-29 10:41:03.405 272 18224.20 98.35 52821.62 88888.00 2006-09-29 10:41:03.905 272 18224.23 98.33 52821.76 88888.00 2006-09-29 10:41:04.405 272 18224.22 98.43 52821.83 88888.00 2006-09-29 10:41:04.905 272 18224.30 98.39 52821.86 88888.00 2006-09-29 10:41:05.405 272 18224.12 98.41 52821.89 88888.00 2006-09-29 10:41:05.905 272 18224.16 98.46 52821.83 88888.00 2006-09-29 10:41:06.405 272 18224.09 98.50 52821.85 88888.00 2006-09-29 10:41:06.905 272 18224.01 98.47 52822.00 88888.00 2006-09-29 10:41:07.405 272 18224.03 98.47 52822.13 88888.00 2006-09-29 10:41:07.905 272 18224.13 98.56 52822.22 88888.00 2006-09-29 10:41:08.405 272 18224.27 98.52 52822.07 88888.00 2006-09-29 10:41:08.905 272 18224.39 98.53 52821.91 88888.00 2006-09-29 10:41:09.405 272 18224.38 98.59 52821.92 88888.00 2006-09-29 10:41:09.905 272 18224.32 98.65 52821.92 88888.00 2006-09-29 10:41:10.405 272 18224.28 98.67 52821.85 88888.00 2006-09-29 10:41:10.905 272 18224.34 98.68 52821.83 88888.00 2006-09-29 10:41:11.405 272 18224.37 98.64 52821.81 88888.00 2006-09-29 10:41:11.905 272 18224.42 98.52 52821.88 88888.00 2006-09-29 10:41:12.405 272 18224.42 98.51 52821.89 88888.00 2006-09-29 10:41:12.905 272 18224.31 98.45 52821.89 88888.00 2006-09-29 10:41:13.405 272 18224.31 98.41 52821.81 88888.00 2006-09-29 10:41:13.905 272 18224.37 98.49 52821.85 88888.00 2006-09-29 10:41:14.405 272 18224.26 98.51 52821.99 88888.00 2006-09-29 10:41:14.905 272 18224.24 98.47 52821.93 88888.00 2006-09-29 10:41:15.405 272 18224.21 98.44 52821.97 88888.00 2006-09-29 10:41:15.905 272 18224.19 98.44 52821.90 88888.00 2006-09-29 10:41:16.405 272 18224.28 98.47 52821.89 88888.00 2006-09-29 10:41:16.905 272 18224.19 98.44 52821.84 88888.00 2006-09-29 10:41:17.405 272 18224.16 98.44 52821.78 88888.00 2006-09-29 10:41:17.905 272 18224.18 98.37 52821.72 88888.00 2006-09-29 10:41:18.405 272 18224.22 98.31 52821.65 88888.00 2006-09-29 10:41:18.905 272 18224.20 98.29 52821.85 88888.00 2006-09-29 10:41:19.405 272 18224.33 98.30 52821.80 88888.00 2006-09-29 10:41:19.905 272 18224.30 98.32 52821.72 88888.00 2006-09-29 10:41:20.405 272 18224.30 98.37 52821.73 88888.00 2006-09-29 10:41:20.905 272 18224.22 98.37 52821.85 88888.00 2006-09-29 10:41:21.405 272 18224.13 98.44 52821.89 88888.00 2006-09-29 10:41:21.905 272 18224.21 98.44 52821.88 88888.00 2006-09-29 10:41:22.405 272 18224.28 98.43 52821.90 88888.00 2006-09-29 10:41:22.905 272 18224.24 98.44 52821.88 88888.00 2006-09-29 10:41:23.405 272 18224.30 98.48 52821.86 88888.00 2006-09-29 10:41:23.905 272 18224.08 98.49 52821.83 88888.00 2006-09-29 10:41:24.405 272 18224.02 98.46 52821.85 88888.00 2006-09-29 10:41:24.905 272 18224.07 98.38 52821.76 88888.00 2006-09-29 10:41:25.405 272 18224.28 98.39 52821.77 88888.00 2006-09-29 10:41:25.905 272 18224.33 98.42 52821.73 88888.00 2006-09-29 10:41:26.405 272 18224.16 98.47 52821.76 88888.00 2006-09-29 10:41:26.905 272 18224.16 98.46 52821.89 88888.00 2006-09-29 10:41:27.405 272 18224.08 98.44 52821.87 88888.00 2006-09-29 10:41:27.905 272 18224.10 98.49 52821.87 88888.00 2006-09-29 10:41:28.405 272 18224.17 98.50 52821.89 88888.00 2006-09-29 10:41:28.905 272 18224.19 98.49 52821.91 88888.00 2006-09-29 10:41:29.405 272 18224.21 98.49 52821.90 88888.00 2006-09-29 10:41:29.905 272 18224.32 98.46 52821.92 88888.00 2006-09-29 10:41:30.405 272 18224.42 98.51 52821.87 88888.00 2006-09-29 10:41:30.905 272 18224.29 98.50 52821.89 88888.00 2006-09-29 10:41:31.405 272 18224.20 98.46 52821.89 88888.00 2006-09-29 10:41:31.905 272 18224.33 98.46 52821.89 88888.00 2006-09-29 10:41:32.405 272 18224.23 98.47 52821.89 88888.00 2006-09-29 10:41:32.905 272 18224.13 98.50 52821.89 88888.00 2006-09-29 10:41:33.405 272 18224.29 98.47 52821.89 88888.00 2006-09-29 10:41:33.905 272 18224.22 98.40 52821.89 88888.00 2006-09-29 10:41:34.405 272 18224.39 98.33 52821.85 88888.00 2006-09-29 10:41:34.905 272 18224.26 98.33 52821.93 88888.00 2006-09-29 10:41:35.405 272 18224.11 98.35 52821.90 88888.00 2006-09-29 10:41:35.905 272 18224.28 98.38 52821.91 88888.00 2006-09-29 10:41:36.405 272 18224.20 98.36 52821.86 88888.00 2006-09-29 10:41:36.905 272 18224.16 98.37 52821.90 88888.00 2006-09-29 10:41:37.405 272 18224.24 98.43 52821.96 88888.00 2006-09-29 10:41:37.905 272 18224.41 98.46 52822.01 88888.00 2006-09-29 10:41:38.405 272 18224.48 98.37 52821.89 88888.00 2006-09-29 10:41:38.905 272 18224.44 98.39 52821.88 88888.00 2006-09-29 10:41:39.405 272 18224.32 98.44 52821.97 88888.00 2006-09-29 10:41:39.905 272 18224.37 98.44 52822.01 88888.00 2006-09-29 10:41:40.405 272 18224.42 98.42 52821.93 88888.00 2006-09-29 10:41:40.905 272 18224.39 98.56 52821.93 88888.00 2006-09-29 10:41:41.405 272 18224.38 98.53 52821.86 88888.00 2006-09-29 10:41:41.905 272 18224.34 98.48 52821.83 88888.00 2006-09-29 10:41:42.405 272 18224.43 98.49 52821.95 88888.00 2006-09-29 10:41:42.905 272 18224.44 98.52 52821.92 88888.00 2006-09-29 10:41:43.405 272 18224.41 98.48 52821.89 88888.00 2006-09-29 10:41:43.905 272 18224.46 98.43 52821.93 88888.00 2006-09-29 10:41:44.405 272 18224.49 98.41 52821.88 88888.00 2006-09-29 10:41:44.905 272 18224.57 98.48 52821.90 88888.00 2006-09-29 10:41:45.405 272 18224.57 98.50 52821.83 88888.00 2006-09-29 10:41:45.905 272 18224.42 98.47 52821.81 88888.00 2006-09-29 10:41:46.405 272 18224.48 98.46 52821.76 88888.00 2006-09-29 10:41:46.905 272 18224.45 98.52 52821.69 88888.00 2006-09-29 10:41:47.405 272 18224.43 98.58 52821.77 88888.00 2006-09-29 10:41:47.905 272 18224.34 98.50 52822.04 88888.00 2006-09-29 10:41:48.405 272 18224.28 98.44 52822.11 88888.00 2006-09-29 10:41:48.905 272 18224.37 98.44 52822.15 88888.00 2006-09-29 10:41:49.405 272 18224.35 98.44 52822.01 88888.00 2006-09-29 10:41:49.905 272 18224.31 98.43 52821.92 88888.00 2006-09-29 10:41:50.405 272 18224.30 98.43 52821.89 88888.00 2006-09-29 10:41:50.905 272 18224.35 98.43 52821.90 88888.00 2006-09-29 10:41:51.405 272 18224.28 98.38 52821.99 88888.00 2006-09-29 10:41:51.905 272 18224.22 98.42 52822.08 88888.00 2006-09-29 10:41:52.405 272 18224.21 98.45 52821.99 88888.00 2006-09-29 10:41:52.905 272 18224.30 98.40 52821.91 88888.00 2006-09-29 10:41:53.405 272 18224.33 98.40 52821.90 88888.00 2006-09-29 10:41:53.905 272 18224.28 98.41 52821.89 88888.00 2006-09-29 10:41:54.405 272 18224.37 98.40 52821.90 88888.00 2006-09-29 10:41:54.905 272 18224.43 98.40 52821.90 88888.00 2006-09-29 10:41:55.405 272 18224.34 98.44 52822.01 88888.00 2006-09-29 10:41:55.905 272 18224.35 98.43 52822.11 88888.00 2006-09-29 10:41:56.405 272 18224.31 98.45 52822.02 88888.00 2006-09-29 10:41:56.905 272 18224.40 98.46 52821.91 88888.00 2006-09-29 10:41:57.405 272 18224.38 98.47 52821.90 88888.00 2006-09-29 10:41:57.905 272 18224.39 98.42 52821.90 88888.00 2006-09-29 10:41:58.405 272 18224.32 98.37 52821.89 88888.00 2006-09-29 10:41:58.905 272 18224.40 98.44 52821.90 88888.00 2006-09-29 10:41:59.405 272 18224.37 98.47 52821.89 88888.00 2006-09-29 10:41:59.905 272 18224.39 98.48 52821.90 88888.00 2006-09-29 10:42:00.405 272 18224.41 98.51 52821.90 88888.00 2006-09-29 10:42:00.905 272 18224.44 98.42 52821.89 88888.00 2006-09-29 10:42:01.405 272 18224.46 98.44 52821.81 88888.00 2006-09-29 10:42:01.905 272 18224.50 98.48 52821.84 88888.00 2006-09-29 10:42:02.405 272 18224.52 98.44 52822.02 88888.00 2006-09-29 10:42:02.905 272 18224.41 98.34 52821.99 88888.00 2006-09-29 10:42:03.405 272 18224.34 98.38 52821.86 88888.00 2006-09-29 10:42:03.905 272 18224.37 98.43 52821.87 88888.00 2006-09-29 10:42:04.405 272 18224.38 98.38 52821.88 88888.00 2006-09-29 10:42:04.905 272 18224.29 98.33 52821.90 88888.00 2006-09-29 10:42:05.405 272 18224.28 98.32 52821.90 88888.00 2006-09-29 10:42:05.905 272 18224.33 98.36 52821.89 88888.00 2006-09-29 10:42:06.405 272 18224.41 98.35 52821.88 88888.00 2006-09-29 10:42:06.905 272 18224.32 98.36 52821.90 88888.00 2006-09-29 10:42:07.405 272 18224.32 98.39 52821.91 88888.00 2006-09-29 10:42:07.905 272 18224.45 98.39 52822.02 88888.00 2006-09-29 10:42:08.405 272 18224.44 98.46 52822.12 88888.00 2006-09-29 10:42:08.905 272 18224.44 98.55 52821.99 88888.00 2006-09-29 10:42:09.405 272 18224.40 98.55 52821.93 88888.00 2006-09-29 10:42:09.905 272 18224.37 98.50 52821.95 88888.00 2006-09-29 10:42:10.405 272 18224.39 98.43 52821.90 88888.00 2006-09-29 10:42:10.905 272 18224.29 98.47 52821.90 88888.00 2006-09-29 10:42:11.405 272 18224.29 98.49 52821.92 88888.00 2006-09-29 10:42:11.905 272 18224.39 98.47 52821.91 88888.00 2006-09-29 10:42:12.405 272 18224.26 98.47 52821.91 88888.00 2006-09-29 10:42:12.905 272 18224.17 98.45 52821.90 88888.00 2006-09-29 10:42:13.405 272 18224.23 98.47 52821.90 88888.00 2006-09-29 10:42:13.905 272 18224.23 98.41 52821.99 88888.00 2006-09-29 10:42:14.405 272 18224.33 98.43 52822.00 88888.00 2006-09-29 10:42:14.905 272 18224.51 98.50 52822.00 88888.00 2006-09-29 10:42:15.405 272 18224.45 98.46 52821.91 88888.00 2006-09-29 10:42:15.905 272 18224.30 98.44 52821.85 88888.00 2006-09-29 10:42:16.405 272 18224.29 98.41 52821.85 88888.00 2006-09-29 10:42:16.905 272 18224.38 98.43 52821.89 88888.00 2006-09-29 10:42:17.405 272 18224.39 98.45 52821.90 88888.00 2006-09-29 10:42:17.905 272 18224.26 98.48 52821.91 88888.00 2006-09-29 10:42:18.405 272 18224.26 98.44 52821.95 88888.00 2006-09-29 10:42:18.905 272 18224.31 98.46 52821.89 88888.00 2006-09-29 10:42:19.405 272 18224.23 98.48 52821.77 88888.00 2006-09-29 10:42:19.905 272 18224.22 98.59 52821.70 88888.00 2006-09-29 10:42:20.405 272 18224.32 98.55 52821.78 88888.00 2006-09-29 10:42:20.905 272 18224.34 98.46 52821.86 88888.00 2006-09-29 10:42:21.405 272 18224.30 98.45 52821.72 88888.00 2006-09-29 10:42:21.905 272 18224.29 98.47 52821.60 88888.00 2006-09-29 10:42:22.405 272 18224.24 98.56 52821.67 88888.00 2006-09-29 10:42:22.905 272 18224.20 98.57 52821.66 88888.00 2006-09-29 10:42:23.405 272 18224.29 98.57 52821.75 88888.00 2006-09-29 10:42:23.905 272 18224.39 98.64 52821.68 88888.00 2006-09-29 10:42:24.405 272 18224.32 98.54 52821.62 88888.00 2006-09-29 10:42:24.905 272 18224.22 98.44 52821.61 88888.00 2006-09-29 10:42:25.405 272 18223.99 98.40 52821.73 88888.00 2006-09-29 10:42:25.905 272 18223.98 98.47 52821.84 88888.00 2006-09-29 10:42:26.405 272 18223.91 98.45 52821.90 88888.00 2006-09-29 10:42:26.905 272 18223.88 98.46 52821.96 88888.00 2006-09-29 10:42:27.405 272 18223.92 98.49 52821.91 88888.00 2006-09-29 10:42:27.905 272 18223.88 98.51 52821.97 88888.00 2006-09-29 10:42:28.405 272 18223.78 98.52 52821.92 88888.00 2006-09-29 10:42:28.905 272 18223.75 98.51 52821.90 88888.00 2006-09-29 10:42:29.405 272 18223.88 98.51 52821.89 88888.00 2006-09-29 10:42:29.905 272 18223.91 98.48 52821.89 88888.00 2006-09-29 10:42:30.405 272 18223.91 98.42 52821.89 88888.00 2006-09-29 10:42:30.905 272 18224.10 98.44 52821.87 88888.00 2006-09-29 10:42:31.405 272 18223.99 98.50 52821.91 88888.00 2006-09-29 10:42:31.905 272 18223.81 98.50 52821.95 88888.00 2006-09-29 10:42:32.405 272 18223.80 98.44 52821.88 88888.00 2006-09-29 10:42:32.905 272 18223.94 98.48 52821.87 88888.00 2006-09-29 10:42:33.405 272 18224.02 98.45 52821.85 88888.00 2006-09-29 10:42:33.905 272 18224.23 98.52 52821.91 88888.00 2006-09-29 10:42:34.405 272 18224.09 98.53 52822.01 88888.00 2006-09-29 10:42:34.905 272 18223.94 98.49 52822.02 88888.00 2006-09-29 10:42:35.405 272 18223.88 98.39 52822.03 88888.00 2006-09-29 10:42:35.905 272 18223.89 98.37 52822.00 88888.00 2006-09-29 10:42:36.405 272 18224.00 98.38 52821.93 88888.00 2006-09-29 10:42:36.905 272 18224.00 98.35 52821.93 88888.00 2006-09-29 10:42:37.405 272 18223.92 98.35 52821.86 88888.00 2006-09-29 10:42:37.905 272 18223.94 98.42 52821.87 88888.00 2006-09-29 10:42:38.405 272 18224.02 98.43 52821.89 88888.00 2006-09-29 10:42:38.905 272 18224.02 98.48 52821.93 88888.00 2006-09-29 10:42:39.405 272 18224.06 98.49 52821.93 88888.00 2006-09-29 10:42:39.905 272 18224.07 98.55 52821.87 88888.00 2006-09-29 10:42:40.405 272 18224.17 98.62 52821.95 88888.00 2006-09-29 10:42:40.905 272 18224.06 98.67 52822.16 88888.00 2006-09-29 10:42:41.405 272 18223.97 98.64 52822.08 88888.00 2006-09-29 10:42:41.905 272 18223.88 98.58 52822.02 88888.00 2006-09-29 10:42:42.405 272 18223.87 98.66 52822.01 88888.00 2006-09-29 10:42:42.905 272 18224.01 98.62 52821.99 88888.00 2006-09-29 10:42:43.405 272 18223.95 98.51 52822.01 88888.00 2006-09-29 10:42:43.905 272 18224.03 98.49 52822.08 88888.00 2006-09-29 10:42:44.405 272 18224.12 98.48 52822.13 88888.00 2006-09-29 10:42:44.905 272 18224.11 98.49 52822.26 88888.00 2006-09-29 10:42:45.405 272 18224.09 98.45 52822.28 88888.00 2006-09-29 10:42:45.905 272 18224.03 98.43 52822.33 88888.00 2006-09-29 10:42:46.405 272 18223.84 98.48 52822.19 88888.00 2006-09-29 10:42:46.905 272 18223.78 98.51 52822.14 88888.00 2006-09-29 10:42:47.405 272 18223.74 98.40 52822.07 88888.00 2006-09-29 10:42:47.905 272 18223.76 98.42 52821.98 88888.00 2006-09-29 10:42:48.405 272 18223.81 98.42 52822.07 88888.00 2006-09-29 10:42:48.905 272 18223.86 98.39 52822.11 88888.00 2006-09-29 10:42:49.405 272 18223.99 98.39 52822.02 88888.00 2006-09-29 10:42:49.905 272 18224.08 98.47 52822.04 88888.00 2006-09-29 10:42:50.405 272 18224.08 98.50 52822.14 88888.00 2006-09-29 10:42:50.905 272 18224.06 98.47 52822.22 88888.00 2006-09-29 10:42:51.405 272 18224.16 98.47 52822.24 88888.00 2006-09-29 10:42:51.905 272 18224.26 98.52 52822.10 88888.00 2006-09-29 10:42:52.405 272 18224.24 98.57 52822.10 88888.00 2006-09-29 10:42:52.905 272 18224.13 98.50 52822.10 88888.00 2006-09-29 10:42:53.405 272 18224.06 98.53 52822.00 88888.00 2006-09-29 10:42:53.905 272 18224.01 98.57 52822.02 88888.00 2006-09-29 10:42:54.405 272 18224.12 98.57 52822.13 88888.00 2006-09-29 10:42:54.905 272 18224.18 98.61 52822.04 88888.00 2006-09-29 10:42:55.405 272 18224.15 98.56 52821.92 88888.00 2006-09-29 10:42:55.905 272 18224.19 98.57 52821.88 88888.00 2006-09-29 10:42:56.405 272 18224.15 98.54 52821.92 88888.00 2006-09-29 10:42:56.905 272 18223.91 98.53 52821.89 88888.00 2006-09-29 10:42:57.405 272 18223.96 98.43 52821.87 88888.00 2006-09-29 10:42:57.905 272 18223.96 98.34 52821.93 88888.00 2006-09-29 10:42:58.405 272 18224.01 98.39 52822.02 88888.00 2006-09-29 10:42:58.905 272 18224.09 98.35 52822.09 88888.00 2006-09-29 10:42:59.405 272 18224.11 98.37 52822.07 88888.00 2006-09-29 10:42:59.905 272 18223.92 98.41 52821.90 88888.00 2006-09-29 10:43:00.405 272 18224.00 98.38 52821.87 88888.00 2006-09-29 10:43:00.905 272 18224.06 98.39 52821.89 88888.00 2006-09-29 10:43:01.405 272 18224.02 98.38 52821.90 88888.00 2006-09-29 10:43:01.905 272 18223.85 98.41 52821.88 88888.00 2006-09-29 10:43:02.405 272 18223.67 98.38 52821.91 88888.00 2006-09-29 10:43:02.905 272 18223.80 98.33 52822.05 88888.00 2006-09-29 10:43:03.405 272 18223.86 98.39 52822.12 88888.00 2006-09-29 10:43:03.905 272 18223.89 98.41 52822.15 88888.00 2006-09-29 10:43:04.405 272 18223.84 98.38 52822.20 88888.00 2006-09-29 10:43:04.905 272 18223.75 98.45 52822.02 88888.00 2006-09-29 10:43:05.405 272 18223.75 98.50 52821.93 88888.00 2006-09-29 10:43:05.905 272 18223.76 98.43 52821.96 88888.00 2006-09-29 10:43:06.405 272 18223.88 98.36 52821.99 88888.00 2006-09-29 10:43:06.905 272 18223.99 98.35 52821.92 88888.00 2006-09-29 10:43:07.405 272 18224.09 98.35 52821.98 88888.00 2006-09-29 10:43:07.905 272 18224.08 98.21 52822.11 88888.00 2006-09-29 10:43:08.405 272 18224.00 98.20 52822.13 88888.00 2006-09-29 10:43:08.905 272 18224.13 98.20 52822.16 88888.00 2006-09-29 10:43:09.405 272 18224.19 98.19 52822.11 88888.00 2006-09-29 10:43:09.905 272 18224.09 98.19 52822.05 88888.00 2006-09-29 10:43:10.405 272 18224.12 98.16 52822.07 88888.00 2006-09-29 10:43:10.905 272 18224.10 98.13 52822.04 88888.00 2006-09-29 10:43:11.405 272 18224.02 98.20 52821.93 88888.00 2006-09-29 10:43:11.905 272 18223.94 98.24 52821.88 88888.00 2006-09-29 10:43:12.405 272 18223.84 98.16 52821.88 88888.00 2006-09-29 10:43:12.905 272 18223.78 98.12 52821.88 88888.00 2006-09-29 10:43:13.405 272 18223.86 98.20 52821.78 88888.00 2006-09-29 10:43:13.905 272 18223.84 98.25 52821.92 88888.00 2006-09-29 10:43:14.405 272 18223.89 98.26 52821.99 88888.00 2006-09-29 10:43:14.905 272 18223.99 98.21 52821.91 88888.00 2006-09-29 10:43:15.405 272 18224.10 98.17 52821.90 88888.00 2006-09-29 10:43:15.905 272 18224.11 98.17 52821.90 88888.00 2006-09-29 10:43:16.405 272 18224.06 98.22 52821.91 88888.00 2006-09-29 10:43:16.905 272 18224.01 98.33 52821.88 88888.00 2006-09-29 10:43:17.405 272 18223.96 98.23 52821.89 88888.00 2006-09-29 10:43:17.905 272 18223.95 98.13 52821.89 88888.00 2006-09-29 10:43:18.405 272 18223.99 98.15 52821.92 88888.00 2006-09-29 10:43:18.905 272 18224.06 98.22 52821.88 88888.00 2006-09-29 10:43:19.405 272 18223.94 98.19 52821.88 88888.00 2006-09-29 10:43:19.905 272 18223.90 98.20 52821.84 88888.00 2006-09-29 10:43:20.405 272 18223.92 98.16 52821.83 88888.00 2006-09-29 10:43:20.905 272 18223.86 98.13 52821.90 88888.00 2006-09-29 10:43:21.405 272 18223.96 98.19 52821.93 88888.00 2006-09-29 10:43:21.905 272 18224.02 98.20 52821.91 88888.00 2006-09-29 10:43:22.405 272 18223.87 98.23 52821.89 88888.00 2006-09-29 10:43:22.905 272 18223.94 98.28 52821.93 88888.00 2006-09-29 10:43:23.405 272 18224.11 98.31 52822.00 88888.00 2006-09-29 10:43:23.905 272 18224.12 98.31 52822.04 88888.00 2006-09-29 10:43:24.405 272 18224.11 98.26 52822.10 88888.00 2006-09-29 10:43:24.905 272 18223.96 98.24 52822.15 88888.00 2006-09-29 10:43:25.405 272 18223.84 98.20 52822.23 88888.00 2006-09-29 10:43:25.905 272 18223.92 98.24 52822.13 88888.00 2006-09-29 10:43:26.405 272 18223.95 98.26 52822.07 88888.00 2006-09-29 10:43:26.905 272 18223.98 98.25 52821.99 88888.00 2006-09-29 10:43:27.405 272 18223.90 98.24 52821.95 88888.00 2006-09-29 10:43:27.905 272 18223.92 98.25 52822.09 88888.00 2006-09-29 10:43:28.405 272 18223.87 98.26 52822.02 88888.00 2006-09-29 10:43:28.905 272 18224.09 98.33 52821.93 88888.00 2006-09-29 10:43:29.405 272 18224.28 98.29 52821.92 88888.00 2006-09-29 10:43:29.905 272 18224.27 98.31 52821.92 88888.00 2006-09-29 10:43:30.405 272 18224.40 98.31 52822.13 88888.00 2006-09-29 10:43:30.905 272 18224.46 98.38 52822.22 88888.00 2006-09-29 10:43:31.405 272 18224.37 98.33 52822.13 88888.00 2006-09-29 10:43:31.905 272 18224.37 98.30 52822.07 88888.00 2006-09-29 10:43:32.405 272 18224.38 98.29 52821.93 88888.00 2006-09-29 10:43:32.905 272 18224.37 98.29 52821.91 88888.00 2006-09-29 10:43:33.405 272 18224.34 98.23 52822.05 88888.00 2006-09-29 10:43:33.905 272 18224.28 98.12 52822.02 88888.00 2006-09-29 10:43:34.405 272 18224.29 98.14 52821.92 88888.00 2006-09-29 10:43:34.905 272 18224.26 98.16 52821.87 88888.00 2006-09-29 10:43:35.405 272 18224.27 98.22 52821.92 88888.00 2006-09-29 10:43:35.905 272 18224.21 98.25 52821.85 88888.00 2006-09-29 10:43:36.405 272 18224.18 98.23 52821.83 88888.00 2006-09-29 10:43:36.905 272 18224.22 98.12 52821.88 88888.00 2006-09-29 10:43:37.405 272 18224.21 98.18 52821.88 88888.00 2006-09-29 10:43:37.905 272 18224.21 98.17 52821.89 88888.00 2006-09-29 10:43:38.405 272 18224.31 98.14 52821.97 88888.00 2006-09-29 10:43:38.905 272 18224.30 98.20 52821.93 88888.00 2006-09-29 10:43:39.405 272 18224.46 98.16 52821.91 88888.00 2006-09-29 10:43:39.905 272 18224.52 98.11 52821.93 88888.00 2006-09-29 10:43:40.405 272 18224.43 98.07 52821.90 88888.00 2006-09-29 10:43:40.905 272 18224.40 98.11 52821.90 88888.00 2006-09-29 10:43:41.405 272 18224.28 98.21 52821.92 88888.00 2006-09-29 10:43:41.905 272 18224.27 98.26 52821.85 88888.00 2006-09-29 10:43:42.405 272 18224.35 98.22 52821.85 88888.00 2006-09-29 10:43:42.905 272 18224.38 98.16 52821.95 88888.00 2006-09-29 10:43:43.405 272 18224.33 98.08 52821.89 88888.00 2006-09-29 10:43:43.905 272 18224.28 98.11 52821.88 88888.00 2006-09-29 10:43:44.405 272 18224.40 98.11 52821.89 88888.00 2006-09-29 10:43:44.905 272 18224.40 98.12 52821.90 88888.00 2006-09-29 10:43:45.405 272 18224.43 98.10 52821.92 88888.00 2006-09-29 10:43:45.905 272 18224.38 98.09 52821.88 88888.00 2006-09-29 10:43:46.405 272 18224.27 98.13 52821.92 88888.00 2006-09-29 10:43:46.905 272 18224.29 98.12 52821.80 88888.00 2006-09-29 10:43:47.405 272 18224.31 98.13 52821.86 88888.00 2006-09-29 10:43:47.905 272 18224.38 98.05 52821.87 88888.00 2006-09-29 10:43:48.405 272 18224.33 98.04 52821.86 88888.00 2006-09-29 10:43:48.905 272 18224.38 98.09 52821.92 88888.00 2006-09-29 10:43:49.405 272 18224.43 98.16 52821.92 88888.00 2006-09-29 10:43:49.905 272 18224.19 98.16 52821.90 88888.00 2006-09-29 10:43:50.405 272 18224.19 98.20 52821.90 88888.00 2006-09-29 10:43:50.905 272 18224.26 98.22 52821.95 88888.00 2006-09-29 10:43:51.405 272 18224.28 98.23 52821.92 88888.00 2006-09-29 10:43:51.905 272 18224.27 98.18 52821.85 88888.00 2006-09-29 10:43:52.405 272 18224.19 98.14 52821.86 88888.00 2006-09-29 10:43:52.905 272 18224.30 98.12 52821.95 88888.00 2006-09-29 10:43:53.405 272 18224.28 98.19 52821.79 88888.00 2006-09-29 10:43:53.905 272 18224.28 98.18 52821.83 88888.00 2006-09-29 10:43:54.405 272 18224.34 98.14 52822.01 88888.00 2006-09-29 10:43:54.905 272 18224.24 98.10 52822.11 88888.00 2006-09-29 10:43:55.405 272 18224.30 98.10 52822.15 88888.00 2006-09-29 10:43:55.905 272 18224.39 98.17 52822.12 88888.00 2006-09-29 10:43:56.405 272 18224.40 98.15 52822.15 88888.00 2006-09-29 10:43:56.905 272 18224.33 98.13 52822.16 88888.00 2006-09-29 10:43:57.405 272 18224.29 98.20 52822.09 88888.00 2006-09-29 10:43:57.905 272 18224.34 98.23 52822.05 88888.00 2006-09-29 10:43:58.405 272 18224.45 98.26 52822.09 88888.00 2006-09-29 10:43:58.905 272 18224.40 98.31 52822.10 88888.00 2006-09-29 10:43:59.405 272 18224.37 98.26 52822.18 88888.00 2006-09-29 10:43:59.905 272 18224.40 98.33 52822.08 88888.00 2006-09-29 10:44:00.405 272 18224.33 98.34 52821.93 88888.00 2006-09-29 10:44:00.905 272 18224.38 98.32 52821.92 88888.00 2006-09-29 10:44:01.405 272 18224.44 98.34 52821.93 88888.00 2006-09-29 10:44:01.905 272 18224.39 98.33 52821.98 88888.00 2006-09-29 10:44:02.405 272 18224.35 98.31 52822.10 88888.00 2006-09-29 10:44:02.905 272 18224.37 98.29 52822.13 88888.00 2006-09-29 10:44:03.405 272 18224.48 98.25 52822.15 88888.00 2006-09-29 10:44:03.905 272 18224.45 98.29 52822.05 88888.00 2006-09-29 10:44:04.405 272 18224.44 98.33 52821.86 88888.00 2006-09-29 10:44:04.905 272 18224.52 98.31 52821.87 88888.00 2006-09-29 10:44:05.405 272 18224.61 98.29 52821.90 88888.00 2006-09-29 10:44:05.905 272 18224.54 98.22 52821.92 88888.00 2006-09-29 10:44:06.405 272 18224.48 98.18 52821.92 88888.00 2006-09-29 10:44:06.905 272 18224.32 98.10 52821.91 88888.00 2006-09-29 10:44:07.405 272 18224.21 98.07 52821.85 88888.00 2006-09-29 10:44:07.905 272 18224.39 98.11 52821.93 88888.00 2006-09-29 10:44:08.405 272 18224.40 98.15 52821.96 88888.00 2006-09-29 10:44:08.905 272 18224.40 98.16 52821.95 88888.00 2006-09-29 10:44:09.405 272 18224.34 98.28 52822.00 88888.00 2006-09-29 10:44:09.905 272 18224.30 98.22 52822.09 88888.00 2006-09-29 10:44:10.405 272 18224.22 98.22 52822.18 88888.00 2006-09-29 10:44:10.905 272 18224.27 98.17 52822.09 88888.00 2006-09-29 10:44:11.405 272 18224.18 98.12 52822.07 88888.00 2006-09-29 10:44:11.905 272 18224.20 98.12 52822.14 88888.00 2006-09-29 10:44:12.405 272 18224.19 98.13 52821.97 88888.00 2006-09-29 10:44:12.905 272 18224.20 98.15 52821.88 88888.00 2006-09-29 10:44:13.405 272 18224.15 98.21 52821.89 88888.00 2006-09-29 10:44:13.905 272 18224.24 98.28 52821.89 88888.00 2006-09-29 10:44:14.405 272 18224.32 98.28 52821.89 88888.00 2006-09-29 10:44:14.905 272 18224.39 98.22 52821.89 88888.00 2006-09-29 10:44:15.405 272 18224.39 98.14 52821.89 88888.00 2006-09-29 10:44:15.905 272 18224.33 98.14 52821.89 88888.00 2006-09-29 10:44:16.405 272 18224.35 98.10 52821.88 88888.00 2006-09-29 10:44:16.905 272 18224.33 98.16 52821.85 88888.00 2006-09-29 10:44:17.405 272 18224.37 98.17 52821.74 88888.00 2006-09-29 10:44:17.905 272 18224.20 98.18 52821.72 88888.00 2006-09-29 10:44:18.405 272 18224.27 98.24 52821.84 88888.00 2006-09-29 10:44:18.905 272 18224.30 98.23 52821.88 88888.00 2006-09-29 10:44:19.405 272 18224.18 98.15 52821.84 88888.00 2006-09-29 10:44:19.905 272 18224.11 98.13 52821.85 88888.00 2006-09-29 10:44:20.405 272 18224.19 98.12 52821.83 88888.00 2006-09-29 10:44:20.905 272 18224.22 98.04 52821.85 88888.00 2006-09-29 10:44:21.405 272 18224.28 98.04 52821.79 88888.00 2006-09-29 10:44:21.905 272 18224.27 98.08 52821.93 88888.00 2006-09-29 10:44:22.405 272 18224.34 98.08 52822.08 88888.00 2006-09-29 10:44:22.905 272 18224.43 98.11 52822.00 88888.00 2006-09-29 10:44:23.405 272 18224.42 98.06 52821.89 88888.00 2006-09-29 10:44:23.905 272 18224.45 98.05 52821.85 88888.00 2006-09-29 10:44:24.405 272 18224.54 98.04 52821.96 88888.00 2006-09-29 10:44:24.905 272 18224.55 98.09 52822.00 88888.00 2006-09-29 10:44:25.405 272 18224.48 98.04 52821.84 88888.00 2006-09-29 10:44:25.905 272 18224.46 98.05 52821.87 88888.00 2006-09-29 10:44:26.405 272 18224.54 98.08 52821.93 88888.00 2006-09-29 10:44:26.905 272 18224.41 98.07 52821.95 88888.00 2006-09-29 10:44:27.405 272 18224.30 98.06 52822.13 88888.00 2006-09-29 10:44:27.905 272 18224.28 98.02 52822.21 88888.00 2006-09-29 10:44:28.405 272 18224.33 98.11 52822.12 88888.00 2006-09-29 10:44:28.905 272 18224.30 98.14 52822.16 88888.00 2006-09-29 10:44:29.405 272 18224.49 98.17 52822.11 88888.00 2006-09-29 10:44:29.905 272 18224.48 98.18 52821.93 88888.00 2006-09-29 10:44:30.405 272 18224.50 98.20 52821.85 88888.00 2006-09-29 10:44:30.905 272 18224.50 98.26 52821.95 88888.00 2006-09-29 10:44:31.405 272 18224.51 98.37 52822.01 88888.00 2006-09-29 10:44:31.905 272 18224.48 98.41 52822.10 88888.00 2006-09-29 10:44:32.405 272 18224.45 98.40 52822.01 88888.00 2006-09-29 10:44:32.905 272 18224.48 98.34 52821.92 88888.00 2006-09-29 10:44:33.405 272 18224.46 98.20 52821.88 88888.00 2006-09-29 10:44:33.905 272 18224.48 98.17 52821.85 88888.00 2006-09-29 10:44:34.405 272 18224.43 98.16 52821.85 88888.00 2006-09-29 10:44:34.905 272 18224.44 98.26 52821.98 88888.00 2006-09-29 10:44:35.405 272 18224.40 98.19 52821.95 88888.00 2006-09-29 10:44:35.905 272 18224.40 98.16 52821.90 88888.00 2006-09-29 10:44:36.405 272 18224.48 98.16 52821.89 88888.00 2006-09-29 10:44:36.905 272 18224.44 98.16 52821.90 88888.00 2006-09-29 10:44:37.405 272 18224.33 98.15 52821.89 88888.00 2006-09-29 10:44:37.905 272 18224.20 98.10 52821.90 88888.00 2006-09-29 10:44:38.405 272 18224.23 98.08 52821.89 88888.00 2006-09-29 10:44:38.905 272 18224.26 98.10 52821.90 88888.00 2006-09-29 10:44:39.405 272 18224.24 98.08 52821.89 88888.00 2006-09-29 10:44:39.905 272 18224.32 98.06 52821.89 88888.00 2006-09-29 10:44:40.405 272 18224.24 98.08 52821.87 88888.00 2006-09-29 10:44:40.905 272 18224.23 98.07 52821.85 88888.00 2006-09-29 10:44:41.405 272 18224.26 98.01 52821.88 88888.00 2006-09-29 10:44:41.905 272 18224.16 98.01 52821.91 88888.00 2006-09-29 10:44:42.405 272 18224.21 98.11 52821.97 88888.00 2006-09-29 10:44:42.905 272 18224.19 98.12 52821.96 88888.00 2006-09-29 10:44:43.405 272 18224.19 98.05 52821.97 88888.00 2006-09-29 10:44:43.905 272 18224.17 98.08 52822.01 88888.00 2006-09-29 10:44:44.405 272 18224.26 98.12 52821.98 88888.00 2006-09-29 10:44:44.905 272 18224.32 98.08 52822.01 88888.00 2006-09-29 10:44:45.405 272 18224.34 98.08 52821.90 88888.00 2006-09-29 10:44:45.905 272 18224.40 98.10 52821.85 88888.00 2006-09-29 10:44:46.405 272 18224.40 98.08 52821.90 88888.00 2006-09-29 10:44:46.905 272 18224.37 98.11 52821.95 88888.00 2006-09-29 10:44:47.405 272 18224.37 98.10 52821.92 88888.00 2006-09-29 10:44:47.905 272 18224.34 98.04 52821.95 88888.00 2006-09-29 10:44:48.405 272 18224.37 98.08 52821.97 88888.00 2006-09-29 10:44:48.905 272 18224.33 98.06 52821.89 88888.00 2006-09-29 10:44:49.405 272 18224.28 98.05 52821.83 88888.00 2006-09-29 10:44:49.905 272 18224.37 97.95 52821.91 88888.00 2006-09-29 10:44:50.405 272 18224.40 97.89 52822.00 88888.00 2006-09-29 10:44:50.905 272 18224.39 97.90 52821.92 88888.00 2006-09-29 10:44:51.405 272 18224.33 97.91 52821.85 88888.00 2006-09-29 10:44:51.905 272 18224.30 97.91 52821.83 88888.00 2006-09-29 10:44:52.405 272 18224.30 97.91 52821.79 88888.00 2006-09-29 10:44:52.905 272 18224.30 98.00 52821.85 88888.00 2006-09-29 10:44:53.405 272 18224.20 98.07 52821.86 88888.00 2006-09-29 10:44:53.905 272 18224.19 98.03 52821.85 88888.00 2006-09-29 10:44:54.405 272 18224.19 97.98 52822.03 88888.00 2006-09-29 10:44:54.905 272 18224.23 98.00 52821.92 88888.00 2006-09-29 10:44:55.405 272 18224.30 98.00 52821.88 88888.00 2006-09-29 10:44:55.905 272 18224.33 97.97 52821.89 88888.00 2006-09-29 10:44:56.405 272 18224.27 97.95 52821.88 88888.00 2006-09-29 10:44:56.905 272 18224.17 97.88 52821.89 88888.00 2006-09-29 10:44:57.405 272 18224.10 97.86 52821.92 88888.00 2006-09-29 10:44:57.905 272 18224.13 97.90 52821.88 88888.00 2006-09-29 10:44:58.405 272 18224.12 97.94 52821.89 88888.00 2006-09-29 10:44:58.905 272 18224.17 97.91 52821.90 88888.00 2006-09-29 10:44:59.405 272 18224.17 97.96 52821.87 88888.00 2006-09-29 10:44:59.905 272 18224.24 98.01 52821.87 88888.00 2006-09-29 10:45:00.405 272 18224.28 97.94 52821.98 88888.00 2006-09-29 10:45:00.905 272 18224.24 97.94 52821.93 88888.00 2006-09-29 10:45:01.405 272 18224.23 98.02 52821.86 88888.00 2006-09-29 10:45:01.905 272 18224.32 97.94 52821.89 88888.00 2006-09-29 10:45:02.405 272 18224.28 97.85 52821.95 88888.00 2006-09-29 10:45:02.905 272 18224.27 97.89 52822.11 88888.00 2006-09-29 10:45:03.405 272 18224.34 97.87 52822.14 88888.00 2006-09-29 10:45:03.905 272 18224.41 97.98 52822.09 88888.00 2006-09-29 10:45:04.405 272 18224.18 97.98 52822.07 88888.00 2006-09-29 10:45:04.905 272 18224.19 98.03 52822.01 88888.00 2006-09-29 10:45:05.405 272 18224.21 98.00 52821.90 88888.00 2006-09-29 10:45:05.905 272 18224.17 98.01 52821.88 88888.00 2006-09-29 10:45:06.405 272 18224.17 97.99 52821.88 88888.00 2006-09-29 10:45:06.905 272 18224.28 98.01 52821.96 88888.00 2006-09-29 10:45:07.405 272 18224.28 98.00 52822.03 88888.00 2006-09-29 10:45:07.905 272 18224.32 97.91 52821.92 88888.00 2006-09-29 10:45:08.405 272 18224.38 97.92 52821.92 88888.00 2006-09-29 10:45:08.905 272 18224.44 97.92 52822.00 88888.00 2006-09-29 10:45:09.405 272 18224.33 97.90 52821.93 88888.00 2006-09-29 10:45:09.905 272 18224.32 97.92 52821.89 88888.00 2006-09-29 10:45:10.405 272 18224.41 97.94 52821.81 88888.00 2006-09-29 10:45:10.905 272 18224.42 97.97 52821.89 88888.00 2006-09-29 10:45:11.405 272 18224.46 98.02 52821.93 88888.00 2006-09-29 10:45:11.905 272 18224.46 97.98 52822.01 88888.00 2006-09-29 10:45:12.405 272 18224.55 98.00 52822.08 88888.00 2006-09-29 10:45:12.905 272 18224.64 98.03 52822.19 88888.00 2006-09-29 10:45:13.405 272 18224.63 98.00 52822.10 88888.00 2006-09-29 10:45:13.905 272 18224.71 98.00 52822.11 88888.00 2006-09-29 10:45:14.405 272 18224.67 98.01 52821.97 88888.00 2006-09-29 10:45:14.905 272 18224.71 97.99 52821.88 88888.00 2006-09-29 10:45:15.405 272 18224.66 97.98 52821.98 88888.00 2006-09-29 10:45:15.905 272 18224.60 98.01 52822.07 88888.00 2006-09-29 10:45:16.405 272 18224.73 97.92 52822.10 88888.00 2006-09-29 10:45:16.905 272 18224.87 97.92 52821.97 88888.00 2006-09-29 10:45:17.405 272 18224.85 97.91 52821.88 88888.00 2006-09-29 10:45:17.905 272 18224.79 97.99 52821.95 88888.00 2006-09-29 10:45:18.405 272 18224.70 98.02 52821.92 88888.00 2006-09-29 10:45:18.905 272 18224.72 98.02 52821.93 88888.00 2006-09-29 10:45:19.405 272 18224.83 97.99 52822.02 88888.00 2006-09-29 10:45:19.905 272 18224.88 98.02 52822.05 88888.00 2006-09-29 10:45:20.405 272 18224.86 98.10 52821.93 88888.00 2006-09-29 10:45:20.905 272 18224.83 98.19 52821.92 88888.00 2006-09-29 10:45:21.405 272 18224.75 98.17 52821.87 88888.00 2006-09-29 10:45:21.905 272 18224.81 98.16 52821.91 88888.00 2006-09-29 10:45:22.405 272 18224.72 98.16 52821.86 88888.00 2006-09-29 10:45:22.905 272 18224.73 98.16 52821.89 88888.00 2006-09-29 10:45:23.405 272 18224.82 98.18 52821.91 88888.00 2006-09-29 10:45:23.905 272 18224.82 98.17 52821.91 88888.00 2006-09-29 10:45:24.405 272 18224.82 98.12 52821.97 88888.00 2006-09-29 10:45:24.905 272 18224.97 98.06 52822.18 88888.00 2006-09-29 10:45:25.405 272 18224.87 98.05 52822.12 88888.00 2006-09-29 10:45:25.905 272 18224.73 98.12 52822.09 88888.00 2006-09-29 10:45:26.405 272 18224.71 98.13 52822.05 88888.00 2006-09-29 10:45:26.905 272 18224.66 98.08 52822.20 88888.00 2006-09-29 10:45:27.405 272 18224.76 98.09 52822.08 88888.00 2006-09-29 10:45:27.905 272 18224.55 98.08 52822.08 88888.00 2006-09-29 10:45:28.405 272 18224.49 98.05 52822.14 88888.00 2006-09-29 10:45:28.905 272 18224.50 97.96 52822.19 88888.00 2006-09-29 10:45:29.405 272 18224.53 98.16 52822.20 88888.00 2006-09-29 10:45:29.905 272 18224.52 98.43 52822.28 88888.00 2006-09-29 10:45:30.405 272 18224.51 98.46 52822.22 88888.00 2006-09-29 10:45:30.905 272 18224.55 98.38 52822.20 88888.00 2006-09-29 10:45:31.405 272 18224.64 98.42 52822.20 88888.00 2006-09-29 10:45:31.905 272 18224.60 98.41 52822.13 88888.00 2006-09-29 10:45:32.405 272 18224.54 98.43 52822.05 88888.00 2006-09-29 10:45:32.905 272 18224.48 98.49 52821.93 88888.00 2006-09-29 10:45:33.405 272 18224.34 98.42 52821.98 88888.00 2006-09-29 10:45:33.905 272 18224.55 98.39 52821.96 88888.00 2006-09-29 10:45:34.405 272 18224.62 98.47 52822.03 88888.00 2006-09-29 10:45:34.905 272 18224.52 98.48 52822.09 88888.00 2006-09-29 10:45:35.405 272 18224.49 98.46 52822.04 88888.00 2006-09-29 10:45:35.905 272 18224.49 98.44 52821.92 88888.00 2006-09-29 10:45:36.405 272 18224.50 98.49 52821.98 88888.00 2006-09-29 10:45:36.905 272 18224.46 98.48 52822.16 88888.00 2006-09-29 10:45:37.405 272 18224.55 98.41 52822.04 88888.00 2006-09-29 10:45:37.905 272 18224.56 98.38 52822.14 88888.00 2006-09-29 10:45:38.405 272 18224.48 98.45 52822.10 88888.00 2006-09-29 10:45:38.905 272 18224.42 98.46 52822.10 88888.00 2006-09-29 10:45:39.405 272 18224.44 98.47 52822.10 88888.00 2006-09-29 10:45:39.905 272 18224.45 98.44 52821.90 88888.00 2006-09-29 10:45:40.405 272 18224.45 98.39 52821.85 88888.00 2006-09-29 10:45:40.905 272 18224.60 98.41 52822.00 88888.00 2006-09-29 10:45:41.405 272 18224.59 98.47 52821.91 88888.00 2006-09-29 10:45:41.905 272 18224.54 98.51 52821.93 88888.00 2006-09-29 10:45:42.405 272 18224.57 98.41 52822.05 88888.00 2006-09-29 10:45:42.905 272 18224.62 98.37 52822.03 88888.00 2006-09-29 10:45:43.405 272 18224.63 98.41 52821.99 88888.00 2006-09-29 10:45:43.905 272 18224.56 98.39 52822.14 88888.00 2006-09-29 10:45:44.405 272 18224.46 98.42 52822.21 88888.00 2006-09-29 10:45:44.905 272 18224.44 98.44 52822.33 88888.00 2006-09-29 10:45:45.405 272 18224.45 98.42 52822.39 88888.00 2006-09-29 10:45:45.905 272 18224.57 98.41 52822.37 88888.00 2006-09-29 10:45:46.405 272 18224.64 98.36 52822.25 88888.00 2006-09-29 10:45:46.905 272 18224.52 98.37 52822.28 88888.00 2006-09-29 10:45:47.405 272 18224.49 98.38 52822.08 88888.00 2006-09-29 10:45:47.905 272 18224.50 98.35 52822.00 88888.00 2006-09-29 10:45:48.405 272 18224.45 98.35 52822.10 88888.00 2006-09-29 10:45:48.905 272 18224.46 98.50 52822.09 88888.00 2006-09-29 10:45:49.405 272 18224.46 98.58 52822.19 88888.00 2006-09-29 10:45:49.905 272 18224.44 98.53 52822.18 88888.00 2006-09-29 10:45:50.405 272 18224.44 98.40 52822.20 88888.00 2006-09-29 10:45:50.905 272 18224.46 98.30 52822.28 88888.00 2006-09-29 10:45:51.405 272 18224.32 98.23 52822.27 88888.00 2006-09-29 10:45:51.905 272 18224.34 98.29 52822.15 88888.00 2006-09-29 10:45:52.405 272 18224.44 98.42 52822.12 88888.00 2006-09-29 10:45:52.905 272 18224.54 98.49 52822.13 88888.00 2006-09-29 10:45:53.405 272 18224.45 98.42 52822.19 88888.00 2006-09-29 10:45:53.905 272 18224.49 98.37 52822.31 88888.00 2006-09-29 10:45:54.405 272 18224.49 98.42 52822.24 88888.00 2006-09-29 10:45:54.905 272 18224.56 98.45 52822.23 88888.00 2006-09-29 10:45:55.405 272 18224.46 98.46 52822.27 88888.00 2006-09-29 10:45:55.905 272 18224.45 98.52 52822.30 88888.00 2006-09-29 10:45:56.405 272 18224.49 98.57 52822.32 88888.00 2006-09-29 10:45:56.905 272 18224.46 98.53 52822.28 88888.00 2006-09-29 10:45:57.405 272 18224.49 98.42 52822.27 88888.00 2006-09-29 10:45:57.905 272 18224.61 98.47 52822.26 88888.00 2006-09-29 10:45:58.405 272 18224.66 98.54 52822.27 88888.00 2006-09-29 10:45:58.905 272 18224.68 98.56 52822.30 88888.00 2006-09-29 10:45:59.405 272 18224.66 98.56 52822.15 88888.00 2006-09-29 10:45:59.905 272 18224.70 98.56 52822.19 88888.00 2006-09-29 10:46:00.405 272 18224.62 98.56 52822.19 88888.00 2006-09-29 10:46:00.905 272 18224.71 98.51 52822.21 88888.00 2006-09-29 10:46:01.405 272 18224.65 98.46 52822.25 88888.00 2006-09-29 10:46:01.905 272 18224.60 98.40 52822.20 88888.00 2006-09-29 10:46:02.405 272 18224.49 98.37 52822.14 88888.00 2006-09-29 10:46:02.905 272 18224.51 98.43 52822.14 88888.00 2006-09-29 10:46:03.405 272 18224.50 98.41 52822.15 88888.00 2006-09-29 10:46:03.905 272 18224.56 98.43 52822.18 88888.00 2006-09-29 10:46:04.405 272 18224.55 98.47 52822.21 88888.00 2006-09-29 10:46:04.905 272 18224.51 98.45 52822.23 88888.00 2006-09-29 10:46:05.405 272 18224.48 98.44 52822.23 88888.00 2006-09-29 10:46:05.905 272 18224.46 98.46 52822.20 88888.00 2006-09-29 10:46:06.405 272 18224.45 98.44 52822.26 88888.00 2006-09-29 10:46:06.905 272 18224.50 98.43 52822.21 88888.00 2006-09-29 10:46:07.405 272 18224.57 98.36 52822.08 88888.00 2006-09-29 10:46:07.905 272 18224.61 98.36 52822.00 88888.00 2006-09-29 10:46:08.405 272 18224.59 98.41 52821.97 88888.00 2006-09-29 10:46:08.905 272 18224.51 98.41 52822.11 88888.00 2006-09-29 10:46:09.405 272 18224.49 98.44 52822.26 88888.00 2006-09-29 10:46:09.905 272 18224.54 98.43 52822.09 88888.00 2006-09-29 10:46:10.405 272 18224.51 98.39 52821.95 88888.00 2006-09-29 10:46:10.905 272 18224.29 98.33 52822.03 88888.00 2006-09-29 10:46:11.405 272 18224.29 98.30 52822.13 88888.00 2006-09-29 10:46:11.905 272 18224.38 98.31 52822.01 88888.00 2006-09-29 10:46:12.405 272 18224.50 98.42 52821.99 88888.00 2006-09-29 10:46:12.905 272 18224.46 98.42 52822.13 88888.00 2006-09-29 10:46:13.405 272 18224.40 98.41 52822.10 88888.00 2006-09-29 10:46:13.905 272 18224.37 98.41 52822.14 88888.00 2006-09-29 10:46:14.405 272 18224.35 98.46 52821.99 88888.00 2006-09-29 10:46:14.905 272 18224.35 98.45 52821.97 88888.00 2006-09-29 10:46:15.405 272 18224.41 98.47 52822.12 88888.00 2006-09-29 10:46:15.905 272 18224.35 98.53 52822.05 88888.00 2006-09-29 10:46:16.405 272 18224.37 98.52 52821.92 88888.00 2006-09-29 10:46:16.905 272 18224.35 98.51 52821.90 88888.00 2006-09-29 10:46:17.405 272 18224.41 98.51 52821.91 88888.00 2006-09-29 10:46:17.905 272 18224.45 98.59 52821.99 88888.00 2006-09-29 10:46:18.405 272 18224.42 98.51 52822.10 88888.00 2006-09-29 10:46:18.905 272 18224.41 98.44 52822.14 88888.00 2006-09-29 10:46:19.405 272 18224.39 98.47 52822.26 88888.00 2006-09-29 10:46:19.905 272 18224.45 98.51 52822.31 88888.00 2006-09-29 10:46:20.405 272 18224.44 98.45 52822.27 88888.00 2006-09-29 10:46:20.905 272 18224.39 98.37 52822.14 88888.00 2006-09-29 10:46:21.405 272 18224.40 98.44 52822.19 88888.00 2006-09-29 10:46:21.905 272 18224.40 98.35 52822.22 88888.00 2006-09-29 10:46:22.405 272 18224.48 98.33 52822.24 88888.00 2006-09-29 10:46:22.905 272 18224.51 98.35 52822.23 88888.00 2006-09-29 10:46:23.405 272 18224.49 98.33 52822.23 88888.00 2006-09-29 10:46:23.905 272 18224.54 98.38 52822.21 88888.00 2006-09-29 10:46:24.405 272 18224.49 98.40 52822.22 88888.00 2006-09-29 10:46:24.905 272 18224.54 98.42 52822.16 88888.00 2006-09-29 10:46:25.405 272 18224.63 98.45 52822.18 88888.00 2006-09-29 10:46:25.905 272 18224.54 98.49 52822.20 88888.00 2006-09-29 10:46:26.405 272 18224.49 98.47 52822.22 88888.00 2006-09-29 10:46:26.905 272 18224.45 98.45 52822.28 88888.00 2006-09-29 10:46:27.405 272 18224.35 98.46 52822.28 88888.00 2006-09-29 10:46:27.905 272 18224.30 98.40 52822.23 88888.00 2006-09-29 10:46:28.405 272 18224.39 98.41 52822.24 88888.00 2006-09-29 10:46:28.905 272 18224.43 98.41 52822.39 88888.00 2006-09-29 10:46:29.405 272 18224.38 98.44 52822.42 88888.00 2006-09-29 10:46:29.905 272 18224.35 98.51 52822.41 88888.00 2006-09-29 10:46:30.405 272 18224.27 98.47 52822.46 88888.00 2006-09-29 10:46:30.905 272 18224.41 98.42 52822.41 88888.00 2006-09-29 10:46:31.405 272 18224.49 98.44 52822.39 88888.00 2006-09-29 10:46:31.905 272 18224.40 98.48 52822.45 88888.00 2006-09-29 10:46:32.405 272 18224.31 98.52 52822.38 88888.00 2006-09-29 10:46:32.905 272 18224.43 98.51 52822.26 88888.00 2006-09-29 10:46:33.405 272 18224.34 98.61 52822.30 88888.00 2006-09-29 10:46:33.905 272 18224.34 98.58 52822.19 88888.00 2006-09-29 10:46:34.405 272 18224.39 98.53 52822.14 88888.00 2006-09-29 10:46:34.905 272 18224.43 98.46 52822.01 88888.00 2006-09-29 10:46:35.405 272 18224.39 98.44 52822.11 88888.00 2006-09-29 10:46:35.905 272 18224.50 98.46 52822.37 88888.00 2006-09-29 10:46:36.405 272 18224.48 98.42 52822.37 88888.00 2006-09-29 10:46:36.905 272 18224.52 98.35 52822.10 88888.00 2006-09-29 10:46:37.405 272 18224.46 98.36 52821.93 88888.00 2006-09-29 10:46:37.905 272 18224.27 98.37 52822.16 88888.00 2006-09-29 10:46:38.405 272 18224.33 98.45 52822.34 88888.00 2006-09-29 10:46:38.905 272 18224.41 98.47 52822.34 88888.00 2006-09-29 10:46:39.405 272 18224.43 98.49 52822.35 88888.00 2006-09-29 10:46:39.905 272 18224.30 98.49 52822.26 88888.00 2006-09-29 10:46:40.405 272 18224.24 98.48 52822.20 88888.00 2006-09-29 10:46:40.905 272 18224.15 98.48 52822.12 88888.00 2006-09-29 10:46:41.405 272 18224.12 98.51 52822.26 88888.00 2006-09-29 10:46:41.905 272 18224.13 98.57 52822.25 88888.00 2006-09-29 10:46:42.405 272 18224.07 98.52 52822.12 88888.00 2006-09-29 10:46:42.905 272 18223.98 98.61 52822.15 88888.00 2006-09-29 10:46:43.405 272 18224.10 98.66 52822.43 88888.00 2006-09-29 10:46:43.905 272 18224.22 98.59 52822.44 88888.00 2006-09-29 10:46:44.405 272 18224.24 98.50 52822.53 88888.00 2006-09-29 10:46:44.905 272 18224.27 98.51 52822.57 88888.00 2006-09-29 10:46:45.405 272 18224.24 98.57 52822.47 88888.00 2006-09-29 10:46:45.905 272 18224.22 98.59 52822.48 88888.00 2006-09-29 10:46:46.405 272 18224.11 98.62 52822.41 88888.00 2006-09-29 10:46:46.905 272 18224.12 98.55 52822.30 88888.00 2006-09-29 10:46:47.405 272 18224.08 98.53 52822.31 88888.00 2006-09-29 10:46:47.905 272 18224.13 98.55 52822.28 88888.00 2006-09-29 10:46:48.405 272 18224.17 98.61 52822.23 88888.00 2006-09-29 10:46:48.905 272 18224.13 98.56 52822.38 88888.00 2006-09-29 10:46:49.405 272 18224.11 98.49 52822.21 88888.00 2006-09-29 10:46:49.905 272 18224.22 98.53 52822.10 88888.00 2006-09-29 10:46:50.405 272 18224.34 98.55 52822.09 88888.00 2006-09-29 10:46:50.905 272 18224.31 98.56 52821.99 88888.00 2006-09-29 10:46:51.405 272 18224.29 98.53 52821.85 88888.00 2006-09-29 10:46:51.905 272 18224.20 98.50 52821.88 88888.00 2006-09-29 10:46:52.405 272 18224.19 98.46 52821.89 88888.00 2006-09-29 10:46:52.905 272 18224.24 98.40 52821.92 88888.00 2006-09-29 10:46:53.405 272 18224.18 98.40 52821.90 88888.00 2006-09-29 10:46:53.905 272 18224.13 98.41 52821.90 88888.00 2006-09-29 10:46:54.405 272 18224.21 98.38 52821.86 88888.00 2006-09-29 10:46:54.905 272 18224.29 98.35 52821.88 88888.00 2006-09-29 10:46:55.405 272 18224.35 98.36 52821.88 88888.00 2006-09-29 10:46:55.905 272 18224.30 98.35 52821.91 88888.00 2006-09-29 10:46:56.405 272 18224.30 98.32 52821.99 88888.00 2006-09-29 10:46:56.905 272 18224.23 98.42 52822.03 88888.00 2006-09-29 10:46:57.405 272 18224.28 98.43 52822.10 88888.00 2006-09-29 10:46:57.905 272 18224.21 98.41 52822.15 88888.00 2006-09-29 10:46:58.405 272 18224.27 98.46 52822.15 88888.00 2006-09-29 10:46:58.905 272 18224.31 98.38 52822.11 88888.00 2006-09-29 10:46:59.405 272 18224.35 98.41 52822.20 88888.00 2006-09-29 10:46:59.905 272 18224.29 98.44 52822.00 88888.00 2006-09-29 10:47:00.405 272 18224.38 98.42 52821.97 88888.00 2006-09-29 10:47:00.905 272 18224.37 98.42 52822.09 88888.00 2006-09-29 10:47:01.405 272 18224.34 98.41 52822.11 88888.00 2006-09-29 10:47:01.905 272 18224.31 98.34 52822.24 88888.00 2006-09-29 10:47:02.405 272 18224.37 98.38 52822.23 88888.00 2006-09-29 10:47:02.905 272 18224.29 98.46 52822.18 88888.00 2006-09-29 10:47:03.405 272 18224.32 98.46 52822.15 88888.00 2006-09-29 10:47:03.905 272 18224.35 98.44 52822.09 88888.00 2006-09-29 10:47:04.405 272 18224.38 98.42 52822.11 88888.00 2006-09-29 10:47:04.905 272 18224.41 98.40 52822.11 88888.00 2006-09-29 10:47:05.405 272 18224.32 98.41 52822.12 88888.00 2006-09-29 10:47:05.905 272 18224.38 98.41 52822.12 88888.00 2006-09-29 10:47:06.405 272 18224.39 98.41 52822.16 88888.00 2006-09-29 10:47:06.905 272 18224.28 98.35 52822.25 88888.00 2006-09-29 10:47:07.405 272 18224.21 98.38 52822.10 88888.00 2006-09-29 10:47:07.905 272 18224.27 98.38 52822.12 88888.00 2006-09-29 10:47:08.405 272 18224.32 98.41 52822.28 88888.00 2006-09-29 10:47:08.905 272 18224.31 98.39 52822.25 88888.00 2006-09-29 10:47:09.405 272 18224.28 98.44 52822.24 88888.00 2006-09-29 10:47:09.905 272 18224.23 98.45 52822.20 88888.00 2006-09-29 10:47:10.405 272 18224.22 98.41 52822.24 88888.00 2006-09-29 10:47:10.905 272 18224.15 98.36 52822.23 88888.00 2006-09-29 10:47:11.405 272 18224.16 98.38 52822.19 88888.00 2006-09-29 10:47:11.905 272 18224.06 98.41 52822.32 88888.00 2006-09-29 10:47:12.405 272 18224.08 98.35 52822.42 88888.00 2006-09-29 10:47:12.905 272 18224.11 98.37 52822.35 88888.00 2006-09-29 10:47:13.405 272 18224.15 98.40 52822.37 88888.00 2006-09-29 10:47:13.905 272 18223.98 98.42 52822.37 88888.00 2006-09-29 10:47:14.405 272 18223.91 98.47 52822.26 88888.00 2006-09-29 10:47:14.905 272 18223.95 98.54 52822.27 88888.00 2006-09-29 10:47:15.405 272 18223.98 98.59 52822.28 88888.00 2006-09-29 10:47:15.905 272 18223.94 98.59 52822.19 88888.00 2006-09-29 10:47:16.405 272 18223.86 98.57 52822.22 88888.00 2006-09-29 10:47:16.905 272 18223.86 98.58 52822.26 88888.00 2006-09-29 10:47:17.405 272 18224.01 98.52 52822.37 88888.00 2006-09-29 10:47:17.905 272 18224.03 98.52 52822.37 88888.00 2006-09-29 10:47:18.405 272 18223.98 98.53 52822.37 88888.00 2006-09-29 10:47:18.905 272 18223.98 98.59 52822.31 88888.00 2006-09-29 10:47:19.405 272 18224.02 98.58 52822.37 88888.00 2006-09-29 10:47:19.905 272 18224.01 98.54 52822.38 88888.00 2006-09-29 10:47:20.405 272 18224.03 98.52 52822.33 88888.00 2006-09-29 10:47:20.905 272 18223.96 98.51 52822.30 88888.00 2006-09-29 10:47:21.405 272 18224.09 98.57 52822.22 88888.00 2006-09-29 10:47:21.905 272 18224.07 98.48 52822.24 88888.00 2006-09-29 10:47:22.405 272 18224.16 98.48 52822.28 88888.00 2006-09-29 10:47:22.905 272 18224.09 98.56 52822.27 88888.00 2006-09-29 10:47:23.405 272 18224.03 98.59 52822.33 88888.00 2006-09-29 10:47:23.905 272 18224.10 98.54 52822.25 88888.00 2006-09-29 10:47:24.405 272 18224.09 98.57 52822.25 88888.00 2006-09-29 10:47:24.905 272 18224.10 98.57 52822.14 88888.00 2006-09-29 10:47:25.405 272 18224.02 98.61 52822.24 88888.00 2006-09-29 10:47:25.905 272 18224.01 98.64 52822.22 88888.00 2006-09-29 10:47:26.405 272 18224.19 98.57 52822.13 88888.00 2006-09-29 10:47:26.905 272 18224.16 98.55 52822.16 88888.00 2006-09-29 10:47:27.405 272 18224.02 98.56 52822.21 88888.00 2006-09-29 10:47:27.905 272 18224.02 98.56 52822.16 88888.00 2006-09-29 10:47:28.405 272 18224.07 98.64 52821.96 88888.00 2006-09-29 10:47:28.905 272 18224.00 98.63 52821.90 88888.00 2006-09-29 10:47:29.405 272 18224.01 98.59 52821.89 88888.00 2006-09-29 10:47:29.905 272 18224.12 98.61 52821.89 88888.00 2006-09-29 10:47:30.405 272 18224.16 98.58 52821.89 88888.00 2006-09-29 10:47:30.905 272 18224.18 98.56 52821.89 88888.00 2006-09-29 10:47:31.405 272 18224.27 98.55 52821.86 88888.00 2006-09-29 10:47:31.905 272 18224.19 98.53 52821.76 88888.00 2006-09-29 10:47:32.405 272 18224.28 98.56 52821.69 88888.00 2006-09-29 10:47:32.905 272 18224.21 98.56 52821.73 88888.00 2006-09-29 10:47:33.405 272 18224.32 98.58 52821.86 88888.00 2006-09-29 10:47:33.905 272 18224.31 98.63 52821.97 88888.00 2006-09-29 10:47:34.405 272 18224.30 98.66 52821.91 88888.00 2006-09-29 10:47:34.905 272 18224.34 98.64 52821.93 88888.00 2006-09-29 10:47:35.405 272 18224.40 98.66 52821.96 88888.00 2006-09-29 10:47:35.905 272 18224.28 98.65 52821.88 88888.00 2006-09-29 10:47:36.405 272 18224.18 98.64 52821.90 88888.00 2006-09-29 10:47:36.905 272 18224.17 98.66 52821.85 88888.00 2006-09-29 10:47:37.405 272 18224.27 98.71 52821.78 88888.00 2006-09-29 10:47:37.905 272 18224.18 98.65 52821.99 88888.00 2006-09-29 10:47:38.405 272 18224.18 98.56 52822.01 88888.00 2006-09-29 10:47:38.905 272 18224.19 98.56 52822.03 88888.00 2006-09-29 10:47:39.405 272 18224.13 98.49 52822.01 88888.00 2006-09-29 10:47:39.905 272 18224.17 98.45 52821.91 88888.00 2006-09-29 10:47:40.405 272 18224.17 98.45 52821.89 88888.00 2006-09-29 10:47:40.905 272 18224.22 98.50 52821.93 88888.00 2006-09-29 10:47:41.405 272 18224.26 98.53 52821.93 88888.00 2006-09-29 10:47:41.905 272 18224.22 98.55 52821.90 88888.00 2006-09-29 10:47:42.405 272 18224.24 98.56 52821.93 88888.00 2006-09-29 10:47:42.905 272 18224.29 98.59 52822.00 88888.00 2006-09-29 10:47:43.405 272 18224.21 98.63 52822.15 88888.00 2006-09-29 10:47:43.905 272 18224.15 98.70 52822.19 88888.00 2006-09-29 10:47:44.405 272 18224.19 98.68 52822.18 88888.00 2006-09-29 10:47:44.905 272 18224.24 98.67 52822.11 88888.00 2006-09-29 10:47:45.405 272 18224.28 98.57 52822.12 88888.00 2006-09-29 10:47:45.905 272 18224.46 98.56 52822.00 88888.00 2006-09-29 10:47:46.405 272 18224.39 98.53 52821.97 88888.00 2006-09-29 10:47:46.905 272 18224.28 98.47 52822.07 88888.00 2006-09-29 10:47:47.405 272 18224.26 98.43 52822.07 88888.00 2006-09-29 10:47:47.905 272 18224.22 98.43 52822.02 88888.00 2006-09-29 10:47:48.405 272 18224.31 98.49 52822.16 88888.00 2006-09-29 10:47:48.905 272 18224.26 98.54 52822.35 88888.00 2006-09-29 10:47:49.405 272 18224.27 98.51 52822.31 88888.00 2006-09-29 10:47:49.905 272 18224.23 98.44 52822.24 88888.00 2006-09-29 10:47:50.405 272 18224.22 98.43 52822.26 88888.00 2006-09-29 10:47:50.905 272 18224.12 98.41 52822.28 88888.00 2006-09-29 10:47:51.405 272 18224.05 98.43 52822.24 88888.00 2006-09-29 10:47:51.905 272 18224.13 98.35 52822.25 88888.00 2006-09-29 10:47:52.405 272 18224.09 98.41 52822.12 88888.00 2006-09-29 10:47:52.905 272 18224.03 98.44 52822.05 88888.00 2006-09-29 10:47:53.405 272 18224.09 98.53 52822.05 88888.00 2006-09-29 10:47:53.905 272 18224.01 98.55 52822.12 88888.00 2006-09-29 10:47:54.405 272 18224.13 98.58 52822.01 88888.00 2006-09-29 10:47:54.905 272 18224.19 98.68 52821.91 88888.00 2006-09-29 10:47:55.405 272 18223.94 98.75 52821.96 88888.00 2006-09-29 10:47:55.905 272 18223.87 98.74 52821.97 88888.00 2006-09-29 10:47:56.405 272 18224.01 98.74 52822.04 88888.00 2006-09-29 10:47:56.905 272 18224.13 98.71 52822.04 88888.00 2006-09-29 10:47:57.405 272 18224.11 98.65 52822.11 88888.00 2006-09-29 10:47:57.905 272 18224.18 98.48 52822.14 88888.00 2006-09-29 10:47:58.405 272 18224.37 98.46 52822.04 88888.00 2006-09-29 10:47:58.905 272 18224.41 98.42 52821.95 88888.00 2006-09-29 10:47:59.405 272 18224.31 98.44 52822.02 88888.00 2006-09-29 10:47:59.905 272 18224.24 98.48 52821.95 88888.00 2006-09-29 10:48:00.402 272 18224.19 98.45 52821.90 88888.00 2006-09-29 10:48:00.902 272 18224.22 98.41 52821.90 88888.00 2006-09-29 10:48:01.402 272 18224.17 98.40 52821.89 88888.00 2006-09-29 10:48:01.902 272 18224.28 98.46 52821.89 88888.00 2006-09-29 10:48:02.402 272 18224.29 98.57 52821.89 88888.00 2006-09-29 10:48:02.902 272 18224.38 98.51 52821.91 88888.00 2006-09-29 10:48:03.402 272 18224.34 98.42 52821.95 88888.00 2006-09-29 10:48:03.902 272 18224.30 98.42 52821.87 88888.00 2006-09-29 10:48:04.402 272 18224.31 98.42 52821.93 88888.00 2006-09-29 10:48:04.902 272 18224.39 98.44 52822.08 88888.00 2006-09-29 10:48:05.402 272 18224.31 98.38 52822.09 88888.00 2006-09-29 10:48:05.902 272 18224.17 98.38 52821.92 88888.00 2006-09-29 10:48:06.402 272 18224.17 98.42 52821.90 88888.00 2006-09-29 10:48:06.902 272 18224.30 98.46 52821.90 88888.00 2006-09-29 10:48:07.402 272 18224.17 98.39 52821.89 88888.00 2006-09-29 10:48:07.902 272 18224.02 98.43 52821.88 88888.00 2006-09-29 10:48:08.402 272 18223.86 98.49 52821.90 88888.00 2006-09-29 10:48:08.902 272 18223.88 98.53 52821.92 88888.00 2006-09-29 10:48:09.402 272 18224.09 98.47 52821.91 88888.00 2006-09-29 10:48:09.902 272 18224.17 98.46 52821.91 88888.00 2006-09-29 10:48:10.402 272 18224.07 98.49 52821.88 88888.00 2006-09-29 10:48:10.902 272 18223.90 98.48 52821.90 88888.00 2006-09-29 10:48:11.402 272 18223.84 98.49 52822.02 88888.00 2006-09-29 10:48:11.902 272 18223.89 98.43 52822.10 88888.00 2006-09-29 10:48:12.402 272 18223.94 98.43 52822.21 88888.00 2006-09-29 10:48:12.902 272 18223.89 98.42 52822.21 88888.00 2006-09-29 10:48:13.402 272 18223.90 98.43 52822.03 88888.00 2006-09-29 10:48:13.902 272 18224.00 98.40 52822.11 88888.00 2006-09-29 10:48:14.402 272 18223.96 98.41 52822.05 88888.00 2006-09-29 10:48:14.902 272 18223.89 98.39 52822.15 88888.00 2006-09-29 10:48:15.402 272 18223.90 98.44 52822.27 88888.00 2006-09-29 10:48:15.902 272 18223.86 98.51 52822.22 88888.00 2006-09-29 10:48:16.402 272 18223.89 98.48 52822.25 88888.00 2006-09-29 10:48:16.902 272 18223.89 98.48 52822.23 88888.00 2006-09-29 10:48:17.402 272 18223.92 98.49 52822.18 88888.00 2006-09-29 10:48:17.902 272 18223.96 98.41 52822.11 88888.00 2006-09-29 10:48:18.402 272 18224.00 98.41 52822.00 88888.00 2006-09-29 10:48:18.902 272 18223.89 98.46 52821.99 88888.00 2006-09-29 10:48:19.402 272 18223.79 98.49 52822.00 88888.00 2006-09-29 10:48:19.902 272 18223.84 98.54 52822.15 88888.00 2006-09-29 10:48:20.402 272 18223.91 98.46 52822.11 88888.00 2006-09-29 10:48:20.902 272 18223.96 98.46 52822.12 88888.00 2006-09-29 10:48:21.402 272 18224.00 98.41 52822.08 88888.00 2006-09-29 10:48:21.902 272 18223.90 98.31 52822.10 88888.00 2006-09-29 10:48:22.402 272 18223.90 98.32 52822.09 88888.00 2006-09-29 10:48:22.902 272 18224.01 98.33 52822.07 88888.00 2006-09-29 10:48:23.402 272 18224.09 98.31 52822.21 88888.00 2006-09-29 10:48:23.902 272 18223.98 98.32 52822.26 88888.00 2006-09-29 10:48:24.402 272 18223.91 98.33 52822.18 88888.00 2006-09-29 10:48:24.902 272 18223.94 98.30 52822.11 88888.00 2006-09-29 10:48:25.402 272 18224.08 98.29 52822.01 88888.00 2006-09-29 10:48:25.902 272 18224.13 98.34 52821.99 88888.00 2006-09-29 10:48:26.402 272 18224.02 98.32 52822.07 88888.00 2006-09-29 10:48:26.902 272 18224.13 98.32 52822.09 88888.00 2006-09-29 10:48:27.402 272 18224.13 98.30 52821.91 88888.00 2006-09-29 10:48:27.902 272 18224.06 98.33 52821.88 88888.00 2006-09-29 10:48:28.402 272 18224.06 98.39 52821.78 88888.00 2006-09-29 10:48:28.902 272 18223.94 98.44 52821.92 88888.00 2006-09-29 10:48:29.402 272 18223.77 98.42 52821.88 88888.00 2006-09-29 10:48:29.902 272 18223.95 98.44 52821.91 88888.00 2006-09-29 10:48:30.402 272 18224.01 98.44 52821.90 88888.00 2006-09-29 10:48:30.902 272 18224.16 98.44 52821.91 88888.00 2006-09-29 10:48:31.402 272 18224.20 98.40 52821.91 88888.00 2006-09-29 10:48:31.902 272 18224.28 98.41 52821.93 88888.00 2006-09-29 10:48:32.402 272 18224.27 98.46 52821.90 88888.00 2006-09-29 10:48:32.902 272 18224.24 98.44 52821.90 88888.00 2006-09-29 10:48:33.402 272 18224.27 98.43 52821.89 88888.00 2006-09-29 10:48:33.902 272 18224.33 98.38 52821.89 88888.00 2006-09-29 10:48:34.402 272 18224.39 98.32 52821.89 88888.00 2006-09-29 10:48:34.902 272 18224.37 98.42 52821.89 88888.00 2006-09-29 10:48:35.402 272 18224.41 98.48 52821.89 88888.00 2006-09-29 10:48:35.902 272 18224.35 98.47 52821.89 88888.00 2006-09-29 10:48:36.402 272 18224.28 98.47 52821.89 88888.00 2006-09-29 10:48:36.902 272 18224.24 98.45 52821.89 88888.00 2006-09-29 10:48:37.402 272 18224.16 98.37 52821.89 88888.00 2006-09-29 10:48:37.902 272 18224.15 98.30 52821.89 88888.00 2006-09-29 10:48:38.402 272 18224.26 98.32 52821.89 88888.00 2006-09-29 10:48:38.902 272 18224.27 98.35 52821.89 88888.00 2006-09-29 10:48:39.402 272 18224.22 98.41 52821.80 88888.00 2006-09-29 10:48:39.902 272 18224.13 98.40 52821.78 88888.00 2006-09-29 10:48:40.402 272 18224.23 98.38 52821.76 88888.00 2006-09-29 10:48:40.902 272 18224.23 98.41 52821.93 88888.00 2006-09-29 10:48:41.402 272 18224.22 98.41 52822.02 88888.00 2006-09-29 10:48:41.902 272 18224.32 98.45 52822.01 88888.00 2006-09-29 10:48:42.402 272 18224.30 98.53 52821.89 88888.00 2006-09-29 10:48:42.902 272 18224.27 98.57 52821.89 88888.00 2006-09-29 10:48:43.402 272 18224.13 98.50 52821.89 88888.00 2006-09-29 10:48:43.902 272 18224.08 98.49 52821.88 88888.00 2006-09-29 10:48:44.402 272 18224.26 98.46 52821.76 88888.00 2006-09-29 10:48:44.902 272 18224.34 98.42 52821.69 88888.00 2006-09-29 10:48:45.402 272 18224.21 98.49 52821.89 88888.00 2006-09-29 10:48:45.902 272 18224.23 98.51 52821.97 88888.00 2006-09-29 10:48:46.402 272 18224.26 98.49 52822.08 88888.00 2006-09-29 10:48:46.902 272 18224.27 98.52 52821.99 88888.00 2006-09-29 10:48:47.402 272 18224.17 98.57 52821.93 88888.00 2006-09-29 10:48:47.902 272 18224.16 98.54 52822.03 88888.00 2006-09-29 10:48:48.402 272 18224.18 98.51 52822.10 88888.00 2006-09-29 10:48:48.902 272 18224.22 98.48 52822.00 88888.00 2006-09-29 10:48:49.402 272 18224.21 98.50 52821.99 88888.00 2006-09-29 10:48:49.902 272 18224.16 98.63 52822.00 88888.00 2006-09-29 10:48:50.402 272 18224.08 98.66 52821.91 88888.00 2006-09-29 10:48:50.902 272 18224.11 98.65 52821.93 88888.00 2006-09-29 10:48:51.402 272 18224.16 98.71 52822.02 88888.00 2006-09-29 10:48:51.902 272 18224.09 98.66 52822.07 88888.00 2006-09-29 10:48:52.402 272 18224.12 98.54 52821.92 88888.00 2006-09-29 10:48:52.902 272 18224.12 98.57 52821.83 88888.00 2006-09-29 10:48:53.402 272 18224.12 98.58 52821.85 88888.00 2006-09-29 10:48:53.902 272 18224.11 98.61 52821.99 88888.00 2006-09-29 10:48:54.402 272 18224.11 98.70 52822.05 88888.00 2006-09-29 10:48:54.902 272 18224.06 98.73 52822.19 88888.00 2006-09-29 10:48:55.402 272 18224.12 98.71 52822.20 88888.00 2006-09-29 10:48:55.902 272 18224.05 98.70 52822.18 88888.00 2006-09-29 10:48:56.402 272 18223.91 98.69 52822.15 88888.00 2006-09-29 10:48:56.902 272 18223.94 98.65 52822.19 88888.00 2006-09-29 10:48:57.402 272 18224.12 98.58 52822.19 88888.00 2006-09-29 10:48:57.902 272 18224.17 98.57 52822.19 88888.00 2006-09-29 10:48:58.402 272 18224.15 98.62 52822.15 88888.00 2006-09-29 10:48:58.902 272 18224.18 98.65 52822.02 88888.00 2006-09-29 10:48:59.402 272 18224.17 98.64 52822.13 88888.00 2006-09-29 10:48:59.902 272 18224.20 98.61 52822.10 88888.00 2006-09-29 10:49:00.402 272 18224.17 98.68 52822.19 88888.00 2006-09-29 10:49:00.902 272 18224.13 98.70 52822.12 88888.00 2006-09-29 10:49:01.402 272 18224.19 98.71 52822.11 88888.00 2006-09-29 10:49:01.902 272 18224.22 98.73 52822.03 88888.00 2006-09-29 10:49:02.402 272 18224.12 98.76 52821.90 88888.00 2006-09-29 10:49:02.902 272 18224.15 98.70 52821.99 88888.00 2006-09-29 10:49:03.402 272 18224.10 98.70 52822.01 88888.00 2006-09-29 10:49:03.902 272 18224.19 98.75 52822.11 88888.00 2006-09-29 10:49:04.402 272 18224.28 98.79 52822.11 88888.00 2006-09-29 10:49:04.902 272 18224.10 98.81 52822.15 88888.00 2006-09-29 10:49:05.402 272 18224.03 98.79 52822.11 88888.00 2006-09-29 10:49:05.902 272 18223.97 98.82 52822.18 88888.00 2006-09-29 10:49:06.402 272 18223.98 98.87 52822.07 88888.00 2006-09-29 10:49:06.902 272 18224.03 98.89 52822.09 88888.00 2006-09-29 10:49:07.402 272 18224.10 98.90 52822.05 88888.00 2006-09-29 10:49:07.902 272 18224.09 98.90 52821.95 88888.00 2006-09-29 10:49:08.402 272 18224.00 98.89 52821.81 88888.00 2006-09-29 10:49:08.902 272 18223.96 98.90 52821.87 88888.00 2006-09-29 10:49:09.402 272 18223.96 98.91 52822.07 88888.00 2006-09-29 10:49:09.902 272 18224.01 98.87 52822.08 88888.00 2006-09-29 10:49:10.402 272 18223.88 98.89 52822.01 88888.00 2006-09-29 10:49:10.902 272 18223.91 98.89 52821.99 88888.00 2006-09-29 10:49:11.402 272 18223.89 98.81 52822.00 88888.00 2006-09-29 10:49:11.902 272 18223.92 98.77 52822.07 88888.00 2006-09-29 10:49:12.402 272 18223.95 98.78 52822.04 88888.00 2006-09-29 10:49:12.902 272 18224.00 98.90 52821.96 88888.00 2006-09-29 10:49:13.402 272 18223.90 99.10 52821.93 88888.00 2006-09-29 10:49:13.902 272 18223.94 99.15 52821.85 88888.00 2006-09-29 10:49:14.402 272 18223.95 99.09 52821.84 88888.00 2006-09-29 10:49:14.902 272 18224.00 99.02 52821.89 88888.00 2006-09-29 10:49:15.402 272 18224.13 98.92 52821.89 88888.00 2006-09-29 10:49:15.902 272 18224.17 98.96 52821.92 88888.00 2006-09-29 10:49:16.402 272 18224.02 99.01 52821.97 88888.00 2006-09-29 10:49:16.902 272 18223.97 98.98 52822.08 88888.00 2006-09-29 10:49:17.402 272 18224.00 99.01 52822.05 88888.00 2006-09-29 10:49:17.902 272 18224.12 99.05 52821.99 88888.00 2006-09-29 10:49:18.402 272 18224.03 99.03 52821.96 88888.00 2006-09-29 10:49:18.902 272 18223.99 98.99 52822.11 88888.00 2006-09-29 10:49:19.402 272 18224.08 99.01 52822.12 88888.00 2006-09-29 10:49:19.902 272 18224.10 99.04 52822.21 88888.00 2006-09-29 10:49:20.402 272 18224.19 99.01 52822.19 88888.00 2006-09-29 10:49:20.902 272 18224.16 98.94 52822.19 88888.00 2006-09-29 10:49:21.402 272 18224.09 98.95 52822.23 88888.00 2006-09-29 10:49:21.902 272 18224.13 99.01 52822.09 88888.00 2006-09-29 10:49:22.402 272 18224.10 98.98 52821.89 88888.00 2006-09-29 10:49:22.902 272 18224.17 98.99 52821.86 88888.00 2006-09-29 10:49:23.402 272 18224.11 98.97 52821.88 88888.00 2006-09-29 10:49:23.902 272 18224.11 98.95 52821.97 88888.00 2006-09-29 10:49:24.402 272 18224.10 98.98 52822.15 88888.00 2006-09-29 10:49:24.902 272 18224.15 98.96 52822.10 88888.00 2006-09-29 10:49:25.402 272 18224.23 98.94 52822.15 88888.00 2006-09-29 10:49:25.902 272 18224.26 98.96 52822.12 88888.00 2006-09-29 10:49:26.402 272 18224.35 98.96 52822.16 88888.00 2006-09-29 10:49:26.902 272 18224.37 98.91 52822.24 88888.00 2006-09-29 10:49:27.402 272 18224.27 98.97 52822.21 88888.00 2006-09-29 10:49:27.902 272 18224.30 99.02 52822.19 88888.00 2006-09-29 10:49:28.402 272 18224.31 98.95 52822.24 88888.00 2006-09-29 10:49:28.902 272 18224.29 98.90 52822.35 88888.00 2006-09-29 10:49:29.402 272 18224.28 98.98 52822.41 88888.00 2006-09-29 10:49:29.902 272 18224.30 99.00 52822.26 88888.00 2006-09-29 10:49:30.402 272 18224.24 98.95 52822.20 88888.00 2006-09-29 10:49:30.902 272 18224.18 99.06 52821.95 88888.00 2006-09-29 10:49:31.402 272 18224.32 99.05 52821.97 88888.00 2006-09-29 10:49:31.902 272 18224.37 98.98 52821.91 88888.00 2006-09-29 10:49:32.402 272 18224.37 99.00 52821.91 88888.00 2006-09-29 10:49:32.902 272 18224.37 99.00 52822.10 88888.00 2006-09-29 10:49:33.402 272 18224.30 98.97 52822.16 88888.00 2006-09-29 10:49:33.902 272 18224.24 99.01 52822.15 88888.00 2006-09-29 10:49:34.402 272 18224.24 98.97 52822.18 88888.00 2006-09-29 10:49:34.902 272 18224.21 98.99 52822.16 88888.00 2006-09-29 10:49:35.402 272 18224.23 98.97 52822.08 88888.00 2006-09-29 10:49:35.902 272 18224.15 98.98 52822.03 88888.00 2006-09-29 10:49:36.402 272 18224.01 99.01 52822.07 88888.00 2006-09-29 10:49:36.902 272 18224.10 98.97 52822.05 88888.00 2006-09-29 10:49:37.402 272 18224.21 98.99 52822.10 88888.00 2006-09-29 10:49:37.902 272 18224.24 99.00 52822.07 88888.00 2006-09-29 10:49:38.402 272 18224.18 98.97 52822.03 88888.00 2006-09-29 10:49:38.902 272 18224.28 98.97 52822.09 88888.00 2006-09-29 10:49:39.402 272 18224.41 99.02 52822.12 88888.00 2006-09-29 10:49:39.902 272 18224.38 99.04 52822.05 88888.00 2006-09-29 10:49:40.402 272 18224.28 99.05 52822.07 88888.00 2006-09-29 10:49:40.902 272 18224.31 99.05 52821.91 88888.00 2006-09-29 10:49:41.402 272 18224.20 99.03 52821.93 88888.00 2006-09-29 10:49:41.902 272 18224.20 98.99 52822.04 88888.00 2006-09-29 10:49:42.402 272 18224.30 99.05 52822.12 88888.00 2006-09-29 10:49:42.902 272 18224.27 99.07 52822.02 88888.00 2006-09-29 10:49:43.402 272 18224.23 99.04 52821.91 88888.00 2006-09-29 10:49:43.902 272 18224.26 98.99 52821.90 88888.00 2006-09-29 10:49:44.402 272 18224.16 99.01 52821.93 88888.00 2006-09-29 10:49:44.902 272 18224.19 99.02 52821.95 88888.00 2006-09-29 10:49:45.402 272 18224.19 98.99 52821.93 88888.00 2006-09-29 10:49:45.902 272 18224.12 99.02 52822.00 88888.00 2006-09-29 10:49:46.402 272 18224.08 98.99 52822.09 88888.00 2006-09-29 10:49:46.902 272 18224.15 98.91 52822.03 88888.00 2006-09-29 10:49:47.402 272 18224.19 98.97 52821.90 88888.00 2006-09-29 10:49:47.902 272 18224.19 98.98 52821.86 88888.00 2006-09-29 10:49:48.402 272 18224.20 99.04 52821.84 88888.00 2006-09-29 10:49:48.902 272 18224.20 99.07 52821.89 88888.00 2006-09-29 10:49:49.402 272 18224.19 99.03 52821.91 88888.00 2006-09-29 10:49:49.902 272 18224.20 99.05 52821.90 88888.00 2006-09-29 10:49:50.402 272 18224.16 99.08 52821.89 88888.00 2006-09-29 10:49:50.902 272 18224.08 99.07 52821.91 88888.00 2006-09-29 10:49:51.402 272 18224.15 98.99 52821.91 88888.00 2006-09-29 10:49:51.902 272 18224.22 99.04 52821.89 88888.00 2006-09-29 10:49:52.402 272 18224.17 99.08 52821.91 88888.00 2006-09-29 10:49:52.902 272 18224.11 99.07 52822.02 88888.00 2006-09-29 10:49:53.402 272 18224.20 98.97 52822.15 88888.00 2006-09-29 10:49:53.902 272 18224.12 99.00 52822.16 88888.00 2006-09-29 10:49:54.402 272 18224.09 99.03 52822.16 88888.00 2006-09-29 10:49:54.902 272 18224.08 99.08 52822.09 88888.00 2006-09-29 10:49:55.402 272 18224.02 99.00 52822.08 88888.00 2006-09-29 10:49:55.902 272 18224.01 98.99 52822.04 88888.00 2006-09-29 10:49:56.402 272 18224.01 99.05 52821.95 88888.00 2006-09-29 10:49:56.902 272 18223.98 99.09 52822.00 88888.00 2006-09-29 10:49:57.402 272 18223.91 99.05 52822.07 88888.00 2006-09-29 10:49:57.902 272 18224.00 99.04 52822.02 88888.00 2006-09-29 10:49:58.402 272 18224.02 99.10 52821.97 88888.00 2006-09-29 10:49:58.902 272 18224.07 99.07 52822.16 88888.00 2006-09-29 10:49:59.402 272 18224.21 99.05 52822.20 88888.00 2006-09-29 10:49:59.902 272 18224.10 99.00 52822.14 88888.00 2006-09-29 10:50:00.402 272 18224.09 98.99 52822.07 88888.00 2006-09-29 10:50:00.902 272 18224.08 98.99 52822.02 88888.00 2006-09-29 10:50:01.402 272 18224.01 98.97 52822.12 88888.00 2006-09-29 10:50:01.902 272 18224.12 98.94 52822.18 88888.00 2006-09-29 10:50:02.402 272 18224.18 98.99 52822.24 88888.00 2006-09-29 10:50:02.902 272 18224.08 99.02 52822.23 88888.00 2006-09-29 10:50:03.402 272 18224.08 98.99 52822.22 88888.00 2006-09-29 10:50:03.902 272 18223.96 99.01 52822.15 88888.00 2006-09-29 10:50:04.402 272 18224.05 98.99 52822.09 88888.00 2006-09-29 10:50:04.902 272 18224.02 98.89 52822.04 88888.00 2006-09-29 10:50:05.402 272 18224.05 98.82 52821.99 88888.00 2006-09-29 10:50:05.902 272 18224.15 98.82 52822.11 88888.00 2006-09-29 10:50:06.402 272 18224.12 98.78 52822.08 88888.00 2006-09-29 10:50:06.902 272 18224.03 98.83 52821.93 88888.00 2006-09-29 10:50:07.402 272 18224.06 98.90 52821.90 88888.00 2006-09-29 10:50:07.902 272 18224.13 98.90 52821.93 88888.00 2006-09-29 10:50:08.402 272 18224.30 98.99 52822.09 88888.00 2006-09-29 10:50:08.902 272 18224.33 99.14 52822.09 88888.00 2006-09-29 10:50:09.402 272 18224.39 99.14 52822.05 88888.00 2006-09-29 10:50:09.902 272 18224.37 99.15 52822.16 88888.00 2006-09-29 10:50:10.402 272 18224.23 99.19 52822.24 88888.00 2006-09-29 10:50:10.902 272 18224.30 99.19 52822.25 88888.00 2006-09-29 10:50:11.402 272 18224.33 99.15 52822.30 88888.00 2006-09-29 10:50:11.902 272 18224.43 99.15 52822.16 88888.00 2006-09-29 10:50:12.402 272 18224.33 99.12 52822.05 88888.00 2006-09-29 10:50:12.902 272 18224.31 99.10 52822.03 88888.00 2006-09-29 10:50:13.402 272 18224.39 99.09 52822.11 88888.00 2006-09-29 10:50:13.902 272 18224.28 99.10 52822.25 88888.00 2006-09-29 10:50:14.402 272 18224.24 99.11 52822.09 88888.00 2006-09-29 10:50:14.902 272 18224.22 99.19 52821.95 88888.00 2006-09-29 10:50:15.402 272 18224.28 99.24 52822.03 88888.00 2006-09-29 10:50:15.902 272 18224.40 99.16 52822.12 88888.00 2006-09-29 10:50:16.402 272 18224.42 99.06 52821.98 88888.00 2006-09-29 10:50:16.902 272 18224.39 99.03 52821.98 88888.00 2006-09-29 10:50:17.402 272 18224.23 99.04 52822.14 88888.00 2006-09-29 10:50:17.902 272 18224.26 99.09 52822.13 88888.00 2006-09-29 10:50:18.402 272 18224.41 99.04 52822.13 88888.00 2006-09-29 10:50:18.902 272 18224.38 98.97 52822.02 88888.00 2006-09-29 10:50:19.402 272 18224.39 98.99 52822.16 88888.00 2006-09-29 10:50:19.902 272 18224.37 99.06 52822.12 88888.00 2006-09-29 10:50:20.402 272 18224.35 99.03 52822.24 88888.00 2006-09-29 10:50:20.902 272 18224.29 98.98 52822.23 88888.00 2006-09-29 10:50:21.402 272 18224.42 99.04 52822.16 88888.00 2006-09-29 10:50:21.902 272 18224.52 99.09 52822.19 88888.00 2006-09-29 10:50:22.402 272 18224.42 99.05 52822.05 88888.00 2006-09-29 10:50:22.902 272 18224.41 99.09 52821.96 88888.00 2006-09-29 10:50:23.402 272 18224.44 99.08 52821.89 88888.00 2006-09-29 10:50:23.902 272 18224.51 99.08 52821.89 88888.00 2006-09-29 10:50:24.402 272 18224.50 99.06 52821.93 88888.00 2006-09-29 10:50:24.902 272 18224.37 99.07 52822.00 88888.00 2006-09-29 10:50:25.402 272 18224.45 99.09 52821.96 88888.00 2006-09-29 10:50:25.902 272 18224.51 99.11 52822.05 88888.00 2006-09-29 10:50:26.402 272 18224.43 99.11 52822.04 88888.00 2006-09-29 10:50:26.902 272 18224.38 99.10 52821.96 88888.00 2006-09-29 10:50:27.402 272 18224.42 99.11 52822.02 88888.00 2006-09-29 10:50:27.902 272 18224.28 99.15 52822.11 88888.00 2006-09-29 10:50:28.402 272 18224.34 99.16 52821.97 88888.00 2006-09-29 10:50:28.902 272 18224.44 99.16 52821.93 88888.00 2006-09-29 10:50:29.402 272 18224.39 99.16 52821.95 88888.00 2006-09-29 10:50:29.902 272 18224.34 99.11 52821.91 88888.00 2006-09-29 10:50:30.402 272 18224.31 99.11 52821.88 88888.00 2006-09-29 10:50:30.902 272 18224.27 99.14 52821.92 88888.00 2006-09-29 10:50:31.402 272 18224.16 99.16 52821.95 88888.00 2006-09-29 10:50:31.902 272 18224.22 99.11 52822.08 88888.00 2006-09-29 10:50:32.402 272 18224.19 99.10 52821.97 88888.00 2006-09-29 10:50:32.902 272 18224.16 99.14 52821.91 88888.00 2006-09-29 10:50:33.402 272 18224.13 99.08 52821.98 88888.00 2006-09-29 10:50:33.902 272 18224.08 99.02 52822.11 88888.00 2006-09-29 10:50:34.402 272 18224.13 99.07 52822.20 88888.00 2006-09-29 10:50:34.902 272 18224.24 99.18 52822.18 88888.00 2006-09-29 10:50:35.402 272 18224.22 99.21 52822.01 88888.00 2006-09-29 10:50:35.902 272 18224.19 99.20 52822.11 88888.00 2006-09-29 10:50:36.402 272 18224.22 99.18 52822.10 88888.00 2006-09-29 10:50:36.902 272 18224.17 99.14 52821.99 88888.00 2006-09-29 10:50:37.402 272 18224.18 99.08 52822.00 88888.00 2006-09-29 10:50:37.902 272 18224.13 99.07 52822.14 88888.00 2006-09-29 10:50:38.402 272 18224.19 99.02 52822.05 88888.00 2006-09-29 10:50:38.902 272 18224.22 99.01 52821.98 88888.00 2006-09-29 10:50:39.402 272 18224.15 99.04 52822.08 88888.00 2006-09-29 10:50:39.902 272 18224.18 99.04 52822.12 88888.00 2006-09-29 10:50:40.402 272 18224.20 99.05 52822.23 88888.00 2006-09-29 10:50:40.902 272 18224.31 99.07 52822.19 88888.00 2006-09-29 10:50:41.402 272 18224.29 99.06 52822.18 88888.00 2006-09-29 10:50:41.902 272 18224.15 98.97 52822.22 88888.00 2006-09-29 10:50:42.402 272 18224.08 98.96 52822.23 88888.00 2006-09-29 10:50:42.902 272 18224.08 98.98 52822.11 88888.00 2006-09-29 10:50:43.402 272 18224.08 98.98 52822.03 88888.00 2006-09-29 10:50:43.902 272 18223.97 99.07 52822.13 88888.00 2006-09-29 10:50:44.402 272 18223.96 99.15 52822.07 88888.00 2006-09-29 10:50:44.902 272 18224.00 99.12 52822.15 88888.00 2006-09-29 10:50:45.402 272 18223.99 99.10 52822.13 88888.00 2006-09-29 10:50:45.902 272 18223.99 99.11 52822.13 88888.00 2006-09-29 10:50:46.402 272 18223.90 99.13 52822.03 88888.00 2006-09-29 10:50:46.902 272 18223.95 99.07 52821.92 88888.00 2006-09-29 10:50:47.402 272 18224.02 99.07 52821.96 88888.00 2006-09-29 10:50:47.902 272 18224.12 99.07 52822.15 88888.00 2006-09-29 10:50:48.402 272 18224.09 99.13 52822.24 88888.00 2006-09-29 10:50:48.902 272 18224.09 99.14 52822.13 88888.00 2006-09-29 10:50:49.402 272 18224.11 99.15 52822.04 88888.00 2006-09-29 10:50:49.902 272 18224.08 99.11 52822.08 88888.00 2006-09-29 10:50:50.402 272 18224.06 99.21 52822.11 88888.00 2006-09-29 10:50:50.902 272 18224.07 99.20 52822.14 88888.00 2006-09-29 10:50:51.402 272 18223.97 99.15 52822.01 88888.00 2006-09-29 10:50:51.902 272 18223.90 99.11 52821.91 88888.00 2006-09-29 10:50:52.402 272 18223.86 99.10 52821.95 88888.00 2006-09-29 10:50:52.902 272 18223.97 99.14 52822.02 88888.00 2006-09-29 10:50:53.402 272 18223.99 99.13 52822.02 88888.00 2006-09-29 10:50:53.902 272 18223.92 99.17 52822.07 88888.00 2006-09-29 10:50:54.402 272 18223.84 99.21 52822.00 88888.00 2006-09-29 10:50:54.902 272 18223.87 99.16 52821.96 88888.00 2006-09-29 10:50:55.402 272 18224.06 99.13 52822.04 88888.00 2006-09-29 10:50:55.902 272 18223.99 99.15 52822.13 88888.00 2006-09-29 10:50:56.402 272 18223.86 99.23 52822.09 88888.00 2006-09-29 10:50:56.902 272 18223.72 99.29 52822.11 88888.00 2006-09-29 10:50:57.402 272 18223.77 99.24 52822.05 88888.00 2006-09-29 10:50:57.902 272 18223.86 99.17 52822.09 88888.00 2006-09-29 10:50:58.402 272 18223.86 99.18 52822.23 88888.00 2006-09-29 10:50:58.902 272 18223.94 99.23 52822.20 88888.00 2006-09-29 10:50:59.402 272 18223.87 99.32 52822.02 88888.00 2006-09-29 10:50:59.902 272 18223.81 99.30 52822.13 88888.00 2006-09-29 10:51:00.402 272 18223.95 99.23 52822.30 88888.00 2006-09-29 10:51:00.902 272 18224.05 99.18 52822.28 88888.00 2006-09-29 10:51:01.402 272 18223.99 99.14 52822.15 88888.00 2006-09-29 10:51:01.902 272 18224.02 99.10 52822.10 88888.00 2006-09-29 10:51:02.402 272 18224.08 99.08 52822.16 88888.00 2006-09-29 10:51:02.902 272 18224.07 99.14 52822.16 88888.00 2006-09-29 10:51:03.402 272 18224.05 99.15 52822.25 88888.00 2006-09-29 10:51:03.902 272 18224.10 99.10 52822.28 88888.00 2006-09-29 10:51:04.402 272 18224.17 99.11 52822.38 88888.00 2006-09-29 10:51:04.902 272 18224.17 99.13 52822.35 88888.00 2006-09-29 10:51:05.402 272 18224.16 99.17 52822.32 88888.00 2006-09-29 10:51:05.902 272 18224.11 99.23 52822.21 88888.00 2006-09-29 10:51:06.402 272 18224.02 99.22 52822.25 88888.00 2006-09-29 10:51:06.902 272 18224.02 99.19 52822.22 88888.00 2006-09-29 10:51:07.402 272 18223.92 99.19 52822.20 88888.00 2006-09-29 10:51:07.902 272 18224.07 99.19 52822.35 88888.00 2006-09-29 10:51:08.402 272 18224.05 99.21 52822.39 88888.00 2006-09-29 10:51:08.902 272 18223.92 99.19 52822.36 88888.00 2006-09-29 10:51:09.402 272 18223.88 99.12 52822.25 88888.00 2006-09-29 10:51:09.902 272 18223.88 99.15 52822.16 88888.00 2006-09-29 10:51:10.402 272 18223.94 99.21 52822.09 88888.00 2006-09-29 10:51:10.902 272 18223.99 99.28 52822.08 88888.00 2006-09-29 10:51:11.402 272 18223.95 99.17 52821.98 88888.00 2006-09-29 10:51:11.902 272 18223.96 99.10 52821.96 88888.00 2006-09-29 10:51:12.402 272 18224.03 99.09 52821.92 88888.00 2006-09-29 10:51:12.902 272 18224.13 99.05 52821.97 88888.00 2006-09-29 10:51:13.402 272 18224.09 99.05 52821.98 88888.00 2006-09-29 10:51:13.902 272 18224.05 99.03 52822.04 88888.00 2006-09-29 10:51:14.402 272 18224.07 99.04 52822.04 88888.00 2006-09-29 10:51:14.902 272 18224.09 99.09 52822.07 88888.00 2006-09-29 10:51:15.402 272 18224.12 99.22 52822.13 88888.00 2006-09-29 10:51:15.902 272 18224.10 99.19 52822.19 88888.00 2006-09-29 10:51:16.402 272 18224.13 99.09 52822.18 88888.00 2006-09-29 10:51:16.902 272 18224.20 99.07 52822.19 88888.00 2006-09-29 10:51:17.402 272 18224.27 99.03 52822.14 88888.00 2006-09-29 10:51:17.902 272 18224.28 99.06 52822.23 88888.00 2006-09-29 10:51:18.402 272 18224.28 99.13 52822.16 88888.00 2006-09-29 10:51:18.902 272 18224.26 99.18 52822.28 88888.00 2006-09-29 10:51:19.402 272 18224.33 99.17 52822.34 88888.00 2006-09-29 10:51:19.902 272 18224.19 99.15 52822.37 88888.00 2006-09-29 10:51:20.402 272 18224.08 99.17 52822.33 88888.00 2006-09-29 10:51:20.902 272 18224.11 99.25 52822.21 88888.00 2006-09-29 10:51:21.402 272 18223.99 99.21 52822.30 88888.00 2006-09-29 10:51:21.902 272 18224.02 99.18 52822.28 88888.00 2006-09-29 10:51:22.402 272 18224.03 99.20 52822.23 88888.00 2006-09-29 10:51:22.902 272 18224.12 99.17 52822.24 88888.00 2006-09-29 10:51:23.402 272 18224.21 99.13 52822.26 88888.00 2006-09-29 10:51:23.902 272 18224.26 99.10 52822.31 88888.00 2006-09-29 10:51:24.402 272 18224.17 99.08 52822.37 88888.00 2006-09-29 10:51:24.902 272 18224.17 99.08 52822.31 88888.00 2006-09-29 10:51:25.402 272 18224.08 99.11 52822.25 88888.00 2006-09-29 10:51:25.902 272 18224.13 99.11 52822.30 88888.00 2006-09-29 10:51:26.402 272 18224.09 99.13 52822.41 88888.00 2006-09-29 10:51:26.902 272 18224.07 99.05 52822.36 88888.00 2006-09-29 10:51:27.402 272 18223.96 99.07 52822.31 88888.00 2006-09-29 10:51:27.902 272 18223.97 99.11 52822.20 88888.00 2006-09-29 10:51:28.402 272 18223.97 99.03 52822.15 88888.00 2006-09-29 10:51:28.902 272 18224.02 98.99 52822.09 88888.00 2006-09-29 10:51:29.402 272 18224.10 99.05 52822.21 88888.00 2006-09-29 10:51:29.902 272 18224.16 99.08 52822.21 88888.00 2006-09-29 10:51:30.402 272 18224.12 99.10 52822.20 88888.00 2006-09-29 10:51:30.902 272 18224.03 99.11 52822.16 88888.00 2006-09-29 10:51:31.402 272 18224.13 99.13 52822.22 88888.00 2006-09-29 10:51:31.902 272 18224.15 99.13 52822.25 88888.00 2006-09-29 10:51:32.402 272 18224.16 99.13 52822.34 88888.00 2006-09-29 10:51:32.902 272 18224.11 99.11 52822.28 88888.00 2006-09-29 10:51:33.402 272 18224.08 99.10 52822.16 88888.00 2006-09-29 10:51:33.902 272 18224.23 99.06 52822.02 88888.00 2006-09-29 10:51:34.402 272 18224.21 99.01 52822.07 88888.00 2006-09-29 10:51:34.902 272 18224.12 99.00 52822.32 88888.00 2006-09-29 10:51:35.402 272 18224.23 98.98 52822.37 88888.00 2006-09-29 10:51:35.902 272 18224.23 99.00 52822.38 88888.00 2006-09-29 10:51:36.402 272 18224.21 99.05 52822.38 88888.00 2006-09-29 10:51:36.902 272 18224.13 99.07 52822.49 88888.00 2006-09-29 10:51:37.402 272 18224.20 99.05 52822.61 88888.00 2006-09-29 10:51:37.902 272 18224.31 99.09 52822.56 88888.00 2006-09-29 10:51:38.402 272 18224.28 99.09 52822.49 88888.00 2006-09-29 10:51:38.902 272 18224.18 99.03 52822.47 88888.00 2006-09-29 10:51:39.402 272 18224.08 99.00 52822.44 88888.00 2006-09-29 10:51:39.902 272 18224.03 99.06 52822.46 88888.00 2006-09-29 10:51:40.402 272 18224.17 99.06 52822.38 88888.00 2006-09-29 10:51:40.902 272 18224.10 99.05 52822.38 88888.00 2006-09-29 10:51:41.402 272 18224.16 99.07 52822.49 88888.00 2006-09-29 10:51:41.902 272 18224.20 99.04 52822.54 88888.00 2006-09-29 10:51:42.402 272 18224.31 99.04 52822.54 88888.00 2006-09-29 10:51:42.902 272 18224.37 98.94 52822.48 88888.00 2006-09-29 10:51:43.402 272 18224.24 98.98 52822.37 88888.00 2006-09-29 10:51:43.902 272 18224.20 98.99 52822.28 88888.00 2006-09-29 10:51:44.402 272 18224.03 99.02 52822.37 88888.00 2006-09-29 10:51:44.902 272 18224.08 99.06 52822.46 88888.00 2006-09-29 10:51:45.402 272 18224.02 99.05 52822.38 88888.00 2006-09-29 10:51:45.902 272 18224.07 99.00 52822.36 88888.00 2006-09-29 10:51:46.402 272 18224.07 99.01 52822.42 88888.00 2006-09-29 10:51:46.902 272 18223.98 99.11 52822.44 88888.00 2006-09-29 10:51:47.402 272 18224.00 99.16 52822.45 88888.00 2006-09-29 10:51:47.902 272 18223.92 99.15 52822.37 88888.00 2006-09-29 10:51:48.402 272 18223.96 99.10 52822.37 88888.00 2006-09-29 10:51:48.902 272 18224.01 99.13 52822.30 88888.00 2006-09-29 10:51:49.402 272 18223.94 99.12 52822.37 88888.00 2006-09-29 10:51:49.902 272 18224.02 99.09 52822.34 88888.00 2006-09-29 10:51:50.402 272 18224.11 99.06 52822.22 88888.00 2006-09-29 10:51:50.902 272 18224.15 99.03 52822.23 88888.00 2006-09-29 10:51:51.402 272 18224.12 98.99 52822.13 88888.00 2006-09-29 10:51:51.902 272 18224.18 99.06 52822.22 88888.00 2006-09-29 10:51:52.402 272 18224.22 99.07 52822.30 88888.00 2006-09-29 10:51:52.902 272 18224.03 99.07 52822.28 88888.00 2006-09-29 10:51:53.402 272 18223.92 99.08 52822.44 88888.00 2006-09-29 10:51:53.902 272 18223.95 99.09 52822.41 88888.00 2006-09-29 10:51:54.402 272 18223.85 99.04 52822.35 88888.00 2006-09-29 10:51:54.902 272 18223.90 99.09 52822.33 88888.00 2006-09-29 10:51:55.402 272 18223.86 99.14 52822.42 88888.00 2006-09-29 10:51:55.902 272 18223.81 99.15 52822.37 88888.00 2006-09-29 10:51:56.402 272 18223.95 99.12 52822.38 88888.00 2006-09-29 10:51:56.902 272 18224.08 99.03 52822.36 88888.00 2006-09-29 10:51:57.402 272 18223.98 98.99 52822.26 88888.00 2006-09-29 10:51:57.902 272 18223.90 98.99 52822.22 88888.00 2006-09-29 10:51:58.402 272 18224.00 99.04 52822.23 88888.00 2006-09-29 10:51:58.902 272 18224.09 99.08 52822.34 88888.00 2006-09-29 10:51:59.402 272 18224.13 99.12 52822.37 88888.00 2006-09-29 10:51:59.902 272 18224.15 99.14 52822.31 88888.00 2006-09-29 10:52:00.402 272 18223.94 99.07 52822.34 88888.00 2006-09-29 10:52:00.902 272 18223.91 99.03 52822.37 88888.00 2006-09-29 10:52:01.402 272 18224.03 99.06 52822.34 88888.00 2006-09-29 10:52:01.902 272 18224.02 99.11 52822.22 88888.00 2006-09-29 10:52:02.402 272 18224.00 99.19 52822.28 88888.00 2006-09-29 10:52:02.902 272 18224.06 99.16 52822.34 88888.00 2006-09-29 10:52:03.402 272 18224.02 99.20 52822.32 88888.00 2006-09-29 10:52:03.902 272 18224.07 99.16 52822.43 88888.00 2006-09-29 10:52:04.402 272 18224.10 99.18 52822.47 88888.00 2006-09-29 10:52:04.902 272 18224.09 99.19 52822.37 88888.00 2006-09-29 10:52:05.402 272 18223.98 99.16 52822.41 88888.00 2006-09-29 10:52:05.902 272 18223.94 99.15 52822.37 88888.00 2006-09-29 10:52:06.402 272 18223.95 99.20 52822.38 88888.00 2006-09-29 10:52:06.902 272 18223.95 99.12 52822.56 88888.00 2006-09-29 10:52:07.402 272 18223.97 99.15 52822.53 88888.00 2006-09-29 10:52:07.902 272 18224.01 99.19 52822.53 88888.00 2006-09-29 10:52:08.402 272 18223.89 99.23 52822.37 88888.00 2006-09-29 10:52:08.902 272 18223.95 99.23 52822.32 88888.00 2006-09-29 10:52:09.402 272 18224.08 99.25 52822.38 88888.00 2006-09-29 10:52:09.902 272 18223.99 99.24 52822.36 88888.00 2006-09-29 10:52:10.402 272 18223.89 99.25 52822.35 88888.00 2006-09-29 10:52:10.902 272 18223.85 99.23 52822.41 88888.00 2006-09-29 10:52:11.402 272 18223.75 99.17 52822.47 88888.00 2006-09-29 10:52:11.902 272 18223.81 99.21 52822.53 88888.00 2006-09-29 10:52:12.402 272 18223.90 99.20 52822.38 88888.00 2006-09-29 10:52:12.902 272 18223.95 99.19 52822.56 88888.00 2006-09-29 10:52:13.402 272 18223.96 99.23 52822.61 88888.00 2006-09-29 10:52:13.902 272 18224.01 99.21 52822.54 88888.00 2006-09-29 10:52:14.402 272 18224.00 99.23 52822.43 88888.00 2006-09-29 10:52:14.902 272 18223.96 99.32 52822.46 88888.00 2006-09-29 10:52:15.402 272 18223.97 99.28 52822.51 88888.00 2006-09-29 10:52:15.902 272 18223.95 99.15 52822.56 88888.00 2006-09-29 10:52:16.402 272 18223.91 99.13 52822.54 88888.00 2006-09-29 10:52:16.902 272 18223.94 99.18 52822.44 88888.00 2006-09-29 10:52:17.402 272 18223.99 99.19 52822.39 88888.00 2006-09-29 10:52:17.902 272 18223.79 99.18 52822.59 88888.00 2006-09-29 10:52:18.402 272 18223.90 99.12 52822.61 88888.00 2006-09-29 10:52:18.902 272 18223.91 99.15 52822.51 88888.00 2006-09-29 10:52:19.402 272 18223.85 99.17 52822.41 88888.00 2006-09-29 10:52:19.902 272 18223.94 99.13 52822.41 88888.00 2006-09-29 10:52:20.402 272 18223.91 99.18 52822.34 88888.00 2006-09-29 10:52:20.902 272 18223.84 99.16 52822.38 88888.00 2006-09-29 10:52:21.402 272 18223.85 99.13 52822.36 88888.00 2006-09-29 10:52:21.902 272 18223.75 99.15 52822.31 88888.00 2006-09-29 10:52:22.402 272 18223.77 99.14 52822.34 88888.00 2006-09-29 10:52:22.902 272 18223.90 99.18 52822.16 88888.00 2006-09-29 10:52:23.402 272 18223.92 99.22 52822.13 88888.00 2006-09-29 10:52:23.902 272 18223.92 99.19 52822.12 88888.00 2006-09-29 10:52:24.402 272 18224.02 99.14 52822.10 88888.00 2006-09-29 10:52:24.902 272 18224.15 99.17 52822.23 88888.00 2006-09-29 10:52:25.402 272 18224.03 99.21 52822.23 88888.00 2006-09-29 10:52:25.902 272 18223.97 99.19 52822.25 88888.00 2006-09-29 10:52:26.402 272 18223.98 99.25 52822.28 88888.00 2006-09-29 10:52:26.902 272 18224.01 99.31 52822.21 88888.00 2006-09-29 10:52:27.402 272 18223.98 99.30 52822.25 88888.00 2006-09-29 10:52:27.902 272 18224.06 99.21 52822.14 88888.00 2006-09-29 10:52:28.402 272 18224.03 99.22 52822.22 88888.00 2006-09-29 10:52:28.902 272 18224.02 99.20 52822.39 88888.00 2006-09-29 10:52:29.402 272 18224.13 99.25 52822.42 88888.00 2006-09-29 10:52:29.902 272 18224.06 99.32 52822.37 88888.00 2006-09-29 10:52:30.402 272 18223.99 99.31 52822.32 88888.00 2006-09-29 10:52:30.902 272 18224.01 99.37 52822.41 88888.00 2006-09-29 10:52:31.402 272 18223.90 99.37 52822.33 88888.00 2006-09-29 10:52:31.902 272 18223.88 99.32 52822.33 88888.00 2006-09-29 10:52:32.402 272 18223.91 99.32 52822.23 88888.00 2006-09-29 10:52:32.902 272 18223.90 99.25 52822.34 88888.00 2006-09-29 10:52:33.402 272 18223.91 99.29 52822.50 88888.00 2006-09-29 10:52:33.902 272 18224.07 99.36 52822.62 88888.00 2006-09-29 10:52:34.402 272 18224.03 99.33 52822.53 88888.00 2006-09-29 10:52:34.902 272 18224.01 99.35 52822.38 88888.00 2006-09-29 10:52:35.402 272 18224.12 99.29 52822.46 88888.00 2006-09-29 10:52:35.902 272 18224.08 99.36 52822.45 88888.00 2006-09-29 10:52:36.402 272 18224.01 99.30 52822.42 88888.00 2006-09-29 10:52:36.902 272 18224.02 99.28 52822.35 88888.00 2006-09-29 10:52:37.402 272 18224.09 99.29 52822.41 88888.00 2006-09-29 10:52:37.902 272 18224.13 99.32 52822.44 88888.00 2006-09-29 10:52:38.402 272 18224.03 99.34 52822.41 88888.00 2006-09-29 10:52:38.902 272 18223.98 99.33 52822.44 88888.00 2006-09-29 10:52:39.402 272 18224.01 99.30 52822.45 88888.00 2006-09-29 10:52:39.902 272 18223.90 99.28 52822.44 88888.00 2006-09-29 10:52:40.402 272 18223.92 99.22 52822.41 88888.00 2006-09-29 10:52:40.902 272 18224.08 99.28 52822.41 88888.00 2006-09-29 10:52:41.402 272 18224.00 99.25 52822.56 88888.00 2006-09-29 10:52:41.902 272 18224.03 99.17 52822.49 88888.00 2006-09-29 10:52:42.402 272 18224.16 99.32 52822.37 88888.00 2006-09-29 10:52:42.902 272 18224.11 99.40 52822.38 88888.00 2006-09-29 10:52:43.402 272 18224.01 99.45 52822.39 88888.00 2006-09-29 10:52:43.902 272 18224.06 99.48 52822.34 88888.00 2006-09-29 10:52:44.402 272 18224.03 99.46 52822.33 88888.00 2006-09-29 10:52:44.902 272 18223.91 99.47 52822.33 88888.00 2006-09-29 10:52:45.402 272 18223.84 99.44 52822.38 88888.00 2006-09-29 10:52:45.902 272 18223.84 99.39 52822.35 88888.00 2006-09-29 10:52:46.402 272 18223.92 99.39 52822.38 88888.00 2006-09-29 10:52:46.902 272 18223.96 99.41 52822.35 88888.00 2006-09-29 10:52:47.402 272 18224.00 99.49 52822.42 88888.00 2006-09-29 10:52:47.902 272 18224.08 99.41 52822.41 88888.00 2006-09-29 10:52:48.402 272 18224.19 99.35 52822.44 88888.00 2006-09-29 10:52:48.902 272 18224.49 99.43 52822.47 88888.00 2006-09-29 10:52:49.402 272 18224.60 99.49 52822.39 88888.00 2006-09-29 10:52:49.902 272 18224.50 99.48 52822.27 88888.00 2006-09-29 10:52:50.402 272 18224.57 99.40 52822.36 88888.00 2006-09-29 10:52:50.902 272 18224.41 99.39 52822.48 88888.00 2006-09-29 10:52:51.402 272 18224.35 99.39 52822.54 88888.00 2006-09-29 10:52:51.902 272 18224.39 99.37 52822.53 88888.00 2006-09-29 10:52:52.402 272 18224.40 99.36 52822.57 88888.00 2006-09-29 10:52:52.902 272 18224.45 99.35 52822.42 88888.00 2006-09-29 10:52:53.402 272 18224.40 99.31 52822.38 88888.00 2006-09-29 10:52:53.902 272 18224.28 99.29 52822.39 88888.00 2006-09-29 10:52:54.402 272 18224.46 99.32 52822.37 88888.00 2006-09-29 10:52:54.902 272 18224.44 99.33 52822.28 88888.00 2006-09-29 10:52:55.402 272 18224.39 99.24 52822.32 88888.00 2006-09-29 10:52:55.902 272 18224.38 99.18 52822.37 88888.00 2006-09-29 10:52:56.402 272 18224.39 99.28 52822.41 88888.00 2006-09-29 10:52:56.902 272 18224.20 99.40 52822.47 88888.00 2006-09-29 10:52:57.402 272 18224.07 99.36 52822.42 88888.00 2006-09-29 10:52:57.902 272 18224.19 99.32 52822.36 88888.00 2006-09-29 10:52:58.402 272 18224.38 99.37 52822.38 88888.00 2006-09-29 10:52:58.902 272 18224.24 99.50 52822.45 88888.00 2006-09-29 10:52:59.402 272 18224.18 99.47 52822.51 88888.00 2006-09-29 10:52:59.902 272 18224.22 99.45 52822.47 88888.00 2006-09-29 10:53:00.402 272 18224.28 99.54 52822.50 88888.00 2006-09-29 10:53:00.902 272 18224.40 99.43 52822.41 88888.00 2006-09-29 10:53:01.402 272 18224.37 99.24 52822.35 88888.00 2006-09-29 10:53:01.902 272 18224.20 99.26 52822.51 88888.00 2006-09-29 10:53:02.402 272 18224.26 99.40 52822.41 88888.00 2006-09-29 10:53:02.902 272 18224.28 99.38 52822.34 88888.00 2006-09-29 10:53:03.402 272 18224.30 99.36 52822.26 88888.00 2006-09-29 10:53:03.902 272 18224.24 99.33 52822.38 88888.00 2006-09-29 10:53:04.402 272 18224.17 99.39 52822.43 88888.00 2006-09-29 10:53:04.902 272 18224.18 99.36 52822.36 88888.00 2006-09-29 10:53:05.402 272 18224.20 99.35 52822.25 88888.00 2006-09-29 10:53:05.902 272 18224.27 99.32 52822.34 88888.00 2006-09-29 10:53:06.402 272 18224.28 99.29 52822.41 88888.00 2006-09-29 10:53:06.902 272 18224.30 99.19 52822.45 88888.00 2006-09-29 10:53:07.402 272 18224.41 99.20 52822.44 88888.00 2006-09-29 10:53:07.902 272 18224.38 99.28 52822.39 88888.00 2006-09-29 10:53:08.402 272 18224.28 99.32 52822.35 88888.00 2006-09-29 10:53:08.902 272 18224.28 99.29 52822.36 88888.00 2006-09-29 10:53:09.402 272 18224.23 99.30 52822.35 88888.00 2006-09-29 10:53:09.902 272 18224.18 99.37 52822.30 88888.00 2006-09-29 10:53:10.402 272 18224.21 99.39 52822.24 88888.00 2006-09-29 10:53:10.902 272 18224.27 99.38 52822.22 88888.00 2006-09-29 10:53:11.402 272 18224.33 99.37 52822.33 88888.00 2006-09-29 10:53:11.902 272 18224.38 99.40 52822.34 88888.00 2006-09-29 10:53:12.402 272 18224.38 99.45 52822.39 88888.00 2006-09-29 10:53:12.902 272 18224.29 99.45 52822.42 88888.00 2006-09-29 10:53:13.402 272 18224.39 99.37 52822.31 88888.00 2006-09-29 10:53:13.902 272 18224.56 99.31 52822.26 88888.00 2006-09-29 10:53:14.402 272 18224.54 99.36 52822.25 88888.00 2006-09-29 10:53:14.902 272 18224.65 99.62 52822.23 88888.00 2006-09-29 10:53:15.402 272 18224.55 99.48 52822.34 88888.00 2006-09-29 10:53:15.902 272 18224.55 99.40 52822.26 88888.00 2006-09-29 10:53:16.402 272 18224.57 99.35 52822.31 88888.00 2006-09-29 10:53:16.902 272 18224.57 99.38 52822.37 88888.00 2006-09-29 10:53:17.402 272 18224.54 99.36 52822.41 88888.00 2006-09-29 10:53:17.902 272 18224.51 99.34 52822.47 88888.00 2006-09-29 10:53:18.402 272 18224.50 99.33 52822.37 88888.00 2006-09-29 10:53:18.902 272 18224.44 99.33 52822.24 88888.00 2006-09-29 10:53:19.402 272 18224.46 99.31 52822.24 88888.00 2006-09-29 10:53:19.902 272 18224.49 99.29 52822.33 88888.00 2006-09-29 10:53:20.402 272 18224.48 99.31 52822.22 88888.00 2006-09-29 10:53:20.902 272 18224.39 99.35 52822.26 88888.00 2006-09-29 10:53:21.402 272 18224.45 99.29 52822.35 88888.00 2006-09-29 10:53:21.902 272 18224.50 99.31 52822.30 88888.00 2006-09-29 10:53:22.402 272 18224.38 99.37 52822.23 88888.00 2006-09-29 10:53:22.902 272 18224.28 99.39 52822.32 88888.00 2006-09-29 10:53:23.402 272 18224.28 99.37 52822.20 88888.00 2006-09-29 10:53:23.902 272 18224.23 99.42 52822.23 88888.00 2006-09-29 10:53:24.402 272 18224.39 99.44 52822.31 88888.00 2006-09-29 10:53:24.902 272 18224.41 99.40 52822.35 88888.00 2006-09-29 10:53:25.402 272 18224.28 99.39 52822.44 88888.00 2006-09-29 10:53:25.902 272 18224.27 99.39 52822.44 88888.00 2006-09-29 10:53:26.402 272 18224.31 99.31 52822.32 88888.00 2006-09-29 10:53:26.902 272 18224.30 99.30 52822.30 88888.00 2006-09-29 10:53:27.402 272 18224.33 99.33 52822.23 88888.00 2006-09-29 10:53:27.902 272 18224.45 99.35 52822.23 88888.00 2006-09-29 10:53:28.402 272 18224.40 99.31 52822.21 88888.00 2006-09-29 10:53:28.902 272 18224.48 99.25 52822.02 88888.00 2006-09-29 10:53:29.402 272 18224.53 99.22 52822.08 88888.00 2006-09-29 10:53:29.902 272 18224.57 99.23 52822.18 88888.00 2006-09-29 10:53:30.402 272 18224.50 99.26 52822.13 88888.00 2006-09-29 10:53:30.902 272 18224.55 99.22 52822.25 88888.00 2006-09-29 10:53:31.402 272 18224.62 99.11 52822.20 88888.00 2006-09-29 10:53:31.902 272 18224.67 99.16 52822.22 88888.00 2006-09-29 10:53:32.402 272 18224.62 99.15 52822.27 88888.00 2006-09-29 10:53:32.902 272 18224.50 99.15 52822.28 88888.00 2006-09-29 10:53:33.402 272 18224.45 99.16 52822.25 88888.00 2006-09-29 10:53:33.902 272 18224.48 99.18 52822.20 88888.00 2006-09-29 10:53:34.402 272 18224.39 99.13 52822.25 88888.00 2006-09-29 10:53:34.902 272 18224.41 99.12 52822.25 88888.00 2006-09-29 10:53:35.402 272 18224.37 99.08 52822.28 88888.00 2006-09-29 10:53:35.902 272 18224.31 99.03 52822.37 88888.00 2006-09-29 10:53:36.402 272 18224.24 99.04 52822.44 88888.00 2006-09-29 10:53:36.902 272 18224.30 99.06 52822.47 88888.00 2006-09-29 10:53:37.402 272 18224.32 99.06 52822.35 88888.00 2006-09-29 10:53:37.902 272 18224.34 99.03 52822.35 88888.00 2006-09-29 10:53:38.402 272 18224.37 99.06 52822.38 88888.00 2006-09-29 10:53:38.902 272 18224.37 99.06 52822.42 88888.00 2006-09-29 10:53:39.402 272 18224.44 99.12 52822.39 88888.00 2006-09-29 10:53:39.902 272 18224.44 99.10 52822.43 88888.00 2006-09-29 10:53:40.402 272 18224.41 99.08 52822.50 88888.00 2006-09-29 10:53:40.902 272 18224.37 99.07 52822.47 88888.00 2006-09-29 10:53:41.402 272 18224.46 98.95 52822.42 88888.00 2006-09-29 10:53:41.902 272 18224.42 98.96 52822.43 88888.00 2006-09-29 10:53:42.402 272 18224.39 98.99 52822.43 88888.00 2006-09-29 10:53:42.902 272 18224.38 98.91 52822.46 88888.00 2006-09-29 10:53:43.402 272 18224.45 98.85 52822.37 88888.00 2006-09-29 10:53:43.902 272 18224.46 98.86 52822.28 88888.00 2006-09-29 10:53:44.402 272 18224.51 98.90 52822.34 88888.00 2006-09-29 10:53:44.902 272 18224.45 98.88 52822.37 88888.00 2006-09-29 10:53:45.402 272 18224.37 98.82 52822.32 88888.00 2006-09-29 10:53:45.902 272 18224.46 98.85 52822.26 88888.00 2006-09-29 10:53:46.402 272 18224.41 98.89 52822.28 88888.00 2006-09-29 10:53:46.902 272 18224.37 98.89 52822.37 88888.00 2006-09-29 10:53:47.402 272 18224.38 98.92 52822.23 88888.00 2006-09-29 10:53:47.902 272 18224.46 98.90 52822.15 88888.00 2006-09-29 10:53:48.402 272 18224.53 98.85 52822.10 88888.00 2006-09-29 10:53:48.902 272 18224.49 98.84 52822.20 88888.00 2006-09-29 10:53:49.402 272 18224.39 98.88 52822.22 88888.00 2006-09-29 10:53:49.902 272 18224.37 98.87 52822.30 88888.00 2006-09-29 10:53:50.402 272 18224.34 98.81 52822.33 88888.00 2006-09-29 10:53:50.902 272 18224.29 98.90 52822.24 88888.00 2006-09-29 10:53:51.402 272 18224.32 98.91 52822.23 88888.00 2006-09-29 10:53:51.902 272 18224.34 98.95 52822.28 88888.00 2006-09-29 10:53:52.402 272 18224.35 98.92 52822.16 88888.00 2006-09-29 10:53:52.902 272 18224.33 98.87 52822.23 88888.00 2006-09-29 10:53:53.402 272 18224.32 98.83 52822.38 88888.00 2006-09-29 10:53:53.902 272 18224.41 98.81 52822.27 88888.00 2006-09-29 10:53:54.402 272 18224.32 98.88 52822.34 88888.00 2006-09-29 10:53:54.902 272 18224.23 98.89 52822.34 88888.00 2006-09-29 10:53:55.402 272 18224.09 98.90 52822.30 88888.00 2006-09-29 10:53:55.902 272 18224.19 98.92 52822.33 88888.00 2006-09-29 10:53:56.402 272 18224.21 98.87 52822.26 88888.00 2006-09-29 10:53:56.902 272 18224.27 98.79 52822.08 88888.00 2006-09-29 10:53:57.402 272 18224.22 98.74 52822.10 88888.00 2006-09-29 10:53:57.902 272 18224.17 98.73 52822.13 88888.00 2006-09-29 10:53:58.402 272 18224.32 98.70 52822.20 88888.00 2006-09-29 10:53:58.902 272 18224.37 98.74 52822.23 88888.00 2006-09-29 10:53:59.402 272 18224.30 98.83 52822.34 88888.00 2006-09-29 10:53:59.902 272 18224.28 98.89 52822.20 88888.00 2006-09-29 10:54:00.402 272 18224.20 98.89 52822.23 88888.00 2006-09-29 10:54:00.902 272 18224.27 98.85 52822.25 88888.00 2006-09-29 10:54:01.402 272 18224.29 98.83 52822.15 88888.00 2006-09-29 10:54:01.902 272 18224.27 98.80 52822.05 88888.00 2006-09-29 10:54:02.402 272 18224.21 98.74 52822.15 88888.00 2006-09-29 10:54:02.902 272 18224.20 98.72 52822.19 88888.00 2006-09-29 10:54:03.402 272 18224.27 98.83 52822.24 88888.00 2006-09-29 10:54:03.902 272 18224.29 98.87 52822.27 88888.00 2006-09-29 10:54:04.402 272 18224.28 98.84 52822.28 88888.00 2006-09-29 10:54:04.902 272 18224.09 98.86 52822.35 88888.00 2006-09-29 10:54:05.402 272 18224.05 98.80 52822.11 88888.00 2006-09-29 10:54:05.902 272 18224.08 98.79 52822.10 88888.00 2006-09-29 10:54:06.402 272 18224.23 98.76 52822.08 88888.00 2006-09-29 10:54:06.902 272 18224.35 98.77 52822.04 88888.00 2006-09-29 10:54:07.402 272 18224.28 98.76 52822.03 88888.00 2006-09-29 10:54:07.902 272 18224.19 98.76 52822.05 88888.00 2006-09-29 10:54:08.402 272 18224.33 98.83 52822.12 88888.00 2006-09-29 10:54:08.902 272 18224.29 98.87 52822.19 88888.00 2006-09-29 10:54:09.402 272 18224.19 98.86 52822.13 88888.00 2006-09-29 10:54:09.902 272 18224.21 98.87 52822.09 88888.00 2006-09-29 10:54:10.402 272 18224.11 98.95 52822.20 88888.00 2006-09-29 10:54:10.902 272 18224.02 98.99 52822.15 88888.00 2006-09-29 10:54:11.402 272 18224.08 98.95 52822.09 88888.00 2006-09-29 10:54:11.902 272 18224.02 98.88 52822.04 88888.00 2006-09-29 10:54:12.402 272 18223.90 98.90 52821.98 88888.00 2006-09-29 10:54:12.902 272 18223.90 98.89 52821.95 88888.00 2006-09-29 10:54:13.402 272 18223.94 98.95 52822.03 88888.00 2006-09-29 10:54:13.902 272 18223.83 98.99 52822.13 88888.00 2006-09-29 10:54:14.402 272 18223.77 99.07 52821.96 88888.00 2006-09-29 10:54:14.902 272 18223.88 99.06 52821.91 88888.00 2006-09-29 10:54:15.402 272 18223.85 98.97 52821.89 88888.00 2006-09-29 10:54:15.902 272 18223.88 98.92 52821.98 88888.00 2006-09-29 10:54:16.402 272 18223.79 98.90 52822.05 88888.00 2006-09-29 10:54:16.902 272 18223.66 98.86 52822.10 88888.00 2006-09-29 10:54:17.402 272 18223.65 98.90 52822.15 88888.00 2006-09-29 10:54:17.902 272 18223.79 98.87 52822.25 88888.00 2006-09-29 10:54:18.402 272 18223.85 98.89 52822.24 88888.00 2006-09-29 10:54:18.902 272 18223.78 98.99 52822.16 88888.00 2006-09-29 10:54:19.402 272 18223.77 98.92 52822.05 88888.00 2006-09-29 10:54:19.902 272 18223.79 98.91 52822.13 88888.00 2006-09-29 10:54:20.402 272 18223.73 98.91 52822.37 88888.00 2006-09-29 10:54:20.902 272 18223.80 98.85 52822.26 88888.00 2006-09-29 10:54:21.402 272 18223.83 98.89 52822.16 88888.00 2006-09-29 10:54:21.902 272 18223.86 98.87 52822.12 88888.00 2006-09-29 10:54:22.402 272 18224.01 98.92 52822.23 88888.00 2006-09-29 10:54:22.902 272 18224.00 98.92 52822.31 88888.00 2006-09-29 10:54:23.402 272 18224.10 98.90 52822.22 88888.00 2006-09-29 10:54:23.902 272 18224.15 98.92 52822.05 88888.00 2006-09-29 10:54:24.402 272 18224.03 98.96 52821.96 88888.00 2006-09-29 10:54:24.902 272 18223.94 98.97 52822.13 88888.00 2006-09-29 10:54:25.402 272 18223.92 98.92 52822.24 88888.00 2006-09-29 10:54:25.902 272 18223.99 98.81 52822.36 88888.00 2006-09-29 10:54:26.402 272 18223.97 98.80 52822.33 88888.00 2006-09-29 10:54:26.902 272 18223.87 98.80 52822.32 88888.00 2006-09-29 10:54:27.402 272 18223.81 98.90 52822.30 88888.00 2006-09-29 10:54:27.902 272 18223.74 98.95 52822.41 88888.00 2006-09-29 10:54:28.402 272 18223.77 98.98 52822.33 88888.00 2006-09-29 10:54:28.902 272 18223.68 98.99 52822.46 88888.00 2006-09-29 10:54:29.402 272 18223.76 98.86 52822.60 88888.00 2006-09-29 10:54:29.902 272 18223.73 98.87 52822.48 88888.00 2006-09-29 10:54:30.402 272 18223.87 98.87 52822.34 88888.00 2006-09-29 10:54:30.902 272 18223.92 98.84 52822.32 88888.00 2006-09-29 10:54:31.402 272 18223.87 98.86 52822.27 88888.00 2006-09-29 10:54:31.902 272 18223.73 98.91 52822.33 88888.00 2006-09-29 10:54:32.402 272 18223.79 99.00 52822.46 88888.00 2006-09-29 10:54:32.902 272 18223.97 98.97 52822.38 88888.00 2006-09-29 10:54:33.402 272 18224.08 99.02 52822.36 88888.00 2006-09-29 10:54:33.902 272 18224.08 99.03 52822.47 88888.00 2006-09-29 10:54:34.402 272 18224.13 99.00 52822.42 88888.00 2006-09-29 10:54:34.902 272 18224.08 98.99 52822.26 88888.00 2006-09-29 10:54:35.402 272 18224.10 98.95 52822.20 88888.00 2006-09-29 10:54:35.902 272 18223.98 98.90 52822.23 88888.00 2006-09-29 10:54:36.402 272 18224.05 98.89 52822.30 88888.00 2006-09-29 10:54:36.902 272 18224.05 98.89 52822.28 88888.00 2006-09-29 10:54:37.402 272 18223.84 98.85 52822.36 88888.00 2006-09-29 10:54:37.902 272 18223.92 98.89 52822.46 88888.00 2006-09-29 10:54:38.402 272 18223.95 98.92 52822.34 88888.00 2006-09-29 10:54:38.902 272 18223.94 98.94 52822.43 88888.00 2006-09-29 10:54:39.402 272 18223.87 99.04 52822.39 88888.00 2006-09-29 10:54:39.902 272 18223.92 98.99 52822.31 88888.00 2006-09-29 10:54:40.402 272 18223.98 99.01 52822.28 88888.00 2006-09-29 10:54:40.902 272 18223.96 99.02 52822.31 88888.00 2006-09-29 10:54:41.402 272 18223.98 98.96 52822.31 88888.00 2006-09-29 10:54:41.902 272 18223.87 98.99 52822.34 88888.00 2006-09-29 10:54:42.402 272 18223.89 99.05 52822.35 88888.00 2006-09-29 10:54:42.902 272 18223.91 99.08 52822.28 88888.00 2006-09-29 10:54:43.402 272 18223.88 99.09 52822.28 88888.00 2006-09-29 10:54:43.902 272 18223.76 99.03 52822.25 88888.00 2006-09-29 10:54:44.402 272 18223.78 99.05 52822.28 88888.00 2006-09-29 10:54:44.902 272 18223.77 99.10 52822.21 88888.00 2006-09-29 10:54:45.402 272 18223.79 99.08 52822.14 88888.00 2006-09-29 10:54:45.902 272 18223.86 99.10 52822.18 88888.00 2006-09-29 10:54:46.402 272 18223.99 99.12 52822.16 88888.00 2006-09-29 10:54:46.902 272 18224.06 99.11 52822.20 88888.00 2006-09-29 10:54:47.402 272 18224.11 99.12 52822.25 88888.00 2006-09-29 10:54:47.902 272 18224.11 99.15 52822.28 88888.00 2006-09-29 10:54:48.402 272 18224.06 99.13 52822.39 88888.00 2006-09-29 10:54:48.902 272 18223.95 99.05 52822.44 88888.00 2006-09-29 10:54:49.402 272 18223.86 99.02 52822.35 88888.00 2006-09-29 10:54:49.902 272 18223.79 99.06 52822.36 88888.00 2006-09-29 10:54:50.402 272 18223.84 99.02 52822.38 88888.00 2006-09-29 10:54:50.902 272 18223.80 99.02 52822.33 88888.00 2006-09-29 10:54:51.402 272 18223.79 99.14 52822.24 88888.00 2006-09-29 10:54:51.902 272 18223.84 99.14 52822.26 88888.00 2006-09-29 10:54:52.402 272 18223.88 99.11 52822.14 88888.00 2006-09-29 10:54:52.902 272 18223.81 99.09 52822.16 88888.00 2006-09-29 10:54:53.402 272 18223.81 99.10 52822.25 88888.00 2006-09-29 10:54:53.902 272 18224.00 99.07 52822.26 88888.00 2006-09-29 10:54:54.402 272 18224.05 99.07 52822.23 88888.00 2006-09-29 10:54:54.902 272 18223.91 99.13 52822.24 88888.00 2006-09-29 10:54:55.402 272 18223.92 99.11 52822.15 88888.00 2006-09-29 10:54:55.902 272 18224.09 99.10 52822.28 88888.00 2006-09-29 10:54:56.402 272 18223.99 99.12 52822.31 88888.00 2006-09-29 10:54:56.902 272 18223.84 99.15 52822.21 88888.00 2006-09-29 10:54:57.402 272 18223.77 99.05 52822.30 88888.00 2006-09-29 10:54:57.902 272 18223.88 98.98 52822.32 88888.00 2006-09-29 10:54:58.402 272 18224.06 99.01 52822.41 88888.00 2006-09-29 10:54:58.902 272 18224.16 99.04 52822.36 88888.00 2006-09-29 10:54:59.402 272 18224.03 99.02 52822.45 88888.00 2006-09-29 10:54:59.902 272 18223.91 98.95 52822.47 88888.00 2006-09-29 10:55:00.402 272 18223.78 98.97 52822.45 88888.00 2006-09-29 10:55:00.902 272 18223.99 98.88 52822.34 88888.00 2006-09-29 10:55:01.402 272 18224.02 98.92 52822.34 88888.00 2006-09-29 10:55:01.902 272 18224.01 98.90 52822.19 88888.00 2006-09-29 10:55:02.402 272 18223.95 98.91 52822.15 88888.00 2006-09-29 10:55:02.902 272 18223.92 98.90 52822.31 88888.00 2006-09-29 10:55:03.402 272 18223.95 98.89 52822.32 88888.00 2006-09-29 10:55:03.902 272 18223.92 98.95 52822.41 88888.00 2006-09-29 10:55:04.402 272 18223.89 98.97 52822.43 88888.00 2006-09-29 10:55:04.902 272 18223.91 98.99 52822.36 88888.00 2006-09-29 10:55:05.402 272 18223.99 99.06 52822.41 88888.00 2006-09-29 10:55:05.902 272 18223.96 99.09 52822.36 88888.00 2006-09-29 10:55:06.402 272 18224.00 99.07 52822.28 88888.00 2006-09-29 10:55:06.902 272 18224.01 99.08 52822.28 88888.00 2006-09-29 10:55:07.402 272 18224.01 99.02 52822.24 88888.00 2006-09-29 10:55:07.902 272 18224.07 99.02 52822.16 88888.00 2006-09-29 10:55:08.402 272 18223.97 99.03 52822.21 88888.00 2006-09-29 10:55:08.902 272 18224.00 99.02 52822.23 88888.00 2006-09-29 10:55:09.402 272 18224.03 99.02 52822.43 88888.00 2006-09-29 10:55:09.902 272 18223.96 99.01 52822.39 88888.00 2006-09-29 10:55:10.402 272 18224.05 99.11 52822.35 88888.00 2006-09-29 10:55:10.902 272 18224.07 99.16 52822.41 88888.00 2006-09-29 10:55:11.402 272 18223.94 99.21 52822.43 88888.00 2006-09-29 10:55:11.902 272 18223.86 99.18 52822.53 88888.00 2006-09-29 10:55:12.402 272 18224.00 99.16 52822.28 88888.00 2006-09-29 10:55:12.902 272 18224.10 99.18 52822.20 88888.00 2006-09-29 10:55:13.402 272 18224.10 99.15 52822.21 88888.00 2006-09-29 10:55:13.902 272 18224.11 99.14 52822.20 88888.00 2006-09-29 10:55:14.402 272 18224.02 99.19 52822.15 88888.00 2006-09-29 10:55:14.902 272 18224.08 99.20 52822.43 88888.00 2006-09-29 10:55:15.402 272 18224.10 99.18 52822.48 88888.00 2006-09-29 10:55:15.902 272 18224.18 99.22 52822.37 88888.00 2006-09-29 10:55:16.402 272 18224.23 99.20 52822.24 88888.00 2006-09-29 10:55:16.902 272 18224.20 99.19 52822.25 88888.00 2006-09-29 10:55:17.402 272 18224.20 99.20 52822.19 88888.00 2006-09-29 10:55:17.902 272 18224.17 99.15 52822.16 88888.00 2006-09-29 10:55:18.402 272 18224.23 99.23 52822.22 88888.00 2006-09-29 10:55:18.902 272 18224.27 99.35 52822.23 88888.00 2006-09-29 10:55:19.402 272 18224.24 99.33 52822.30 88888.00 2006-09-29 10:55:19.902 272 18224.15 99.26 52822.07 88888.00 2006-09-29 10:55:20.402 272 18224.26 99.18 52821.93 88888.00 2006-09-29 10:55:20.902 272 18224.21 99.22 52821.99 88888.00 2006-09-29 10:55:21.402 272 18224.21 99.29 52822.08 88888.00 2006-09-29 10:55:21.902 272 18224.29 99.16 52821.99 88888.00 2006-09-29 10:55:22.402 272 18224.34 99.14 52821.98 88888.00 2006-09-29 10:55:22.902 272 18224.29 99.16 52822.07 88888.00 2006-09-29 10:55:23.402 272 18224.16 99.22 52822.21 88888.00 2006-09-29 10:55:23.902 272 18224.19 99.24 52822.27 88888.00 2006-09-29 10:55:24.402 272 18224.21 99.23 52822.26 88888.00 2006-09-29 10:55:24.902 272 18224.21 99.21 52822.23 88888.00 2006-09-29 10:55:25.402 272 18224.24 99.24 52822.20 88888.00 2006-09-29 10:55:25.902 272 18224.18 99.30 52822.23 88888.00 2006-09-29 10:55:26.402 272 18224.13 99.26 52822.32 88888.00 2006-09-29 10:55:26.902 272 18224.18 99.25 52822.16 88888.00 2006-09-29 10:55:27.402 272 18224.21 99.22 52822.11 88888.00 2006-09-29 10:55:27.902 272 18224.27 99.23 52822.11 88888.00 2006-09-29 10:55:28.402 272 18224.09 99.18 52822.19 88888.00 2006-09-29 10:55:28.902 272 18224.07 99.13 52822.19 88888.00 2006-09-29 10:55:29.402 272 18224.16 99.19 52822.10 88888.00 2006-09-29 10:55:29.902 272 18224.12 99.20 52822.10 88888.00 2006-09-29 10:55:30.402 272 18224.06 99.24 52822.12 88888.00 2006-09-29 10:55:30.902 272 18224.17 99.22 52822.15 88888.00 2006-09-29 10:55:31.402 272 18224.24 99.26 52822.21 88888.00 2006-09-29 10:55:31.902 272 18224.15 99.28 52822.24 88888.00 2006-09-29 10:55:32.399 272 18224.13 99.19 52822.30 88888.00 2006-09-29 10:55:32.909 272 18224.15 99.24 52822.32 88888.00 2006-09-29 10:55:33.409 272 18224.16 99.34 52822.35 88888.00 2006-09-29 10:55:33.909 272 18224.19 99.24 52822.26 88888.00 2006-09-29 10:55:34.409 272 18224.28 99.30 52822.23 88888.00 2006-09-29 10:55:34.909 272 18224.15 99.29 52822.30 88888.00 2006-09-29 10:55:35.409 272 18224.00 99.26 52822.36 88888.00 2006-09-29 10:55:35.909 272 18224.16 99.25 52822.38 88888.00 2006-09-29 10:55:36.409 272 18224.12 99.25 52822.34 88888.00 2006-09-29 10:55:36.909 272 18224.17 99.36 52822.28 88888.00 2006-09-29 10:55:37.409 272 18224.23 99.34 52822.42 88888.00 2006-09-29 10:55:37.909 272 18224.12 99.37 52822.46 88888.00 2006-09-29 10:55:38.409 272 18224.10 99.37 52822.57 88888.00 2006-09-29 10:55:38.909 272 18224.20 99.30 52822.48 88888.00 2006-09-29 10:55:39.409 272 18224.21 99.33 52822.31 88888.00 2006-09-29 10:55:39.909 272 18224.26 99.35 52822.37 88888.00 2006-09-29 10:55:40.409 272 18224.19 99.32 52822.35 88888.00 2006-09-29 10:55:40.909 272 18224.15 99.40 52822.24 88888.00 2006-09-29 10:55:41.409 272 18224.15 99.46 52822.03 88888.00 2006-09-29 10:55:41.909 272 18224.19 99.39 52822.05 88888.00 2006-09-29 10:55:42.409 272 18224.19 99.36 52822.38 88888.00 2006-09-29 10:55:42.909 272 18224.16 99.43 52822.47 88888.00 2006-09-29 10:55:43.409 272 18224.12 99.37 52822.46 88888.00 2006-09-29 10:55:43.909 272 18224.13 99.36 52822.43 88888.00 2006-09-29 10:55:44.409 272 18224.17 99.33 52822.43 88888.00 2006-09-29 10:55:44.909 272 18224.11 99.30 52822.43 88888.00 2006-09-29 10:55:45.409 272 18224.15 99.28 52822.49 88888.00 2006-09-29 10:55:45.909 272 18224.16 99.19 52822.44 88888.00 2006-09-29 10:55:46.409 272 18224.17 99.15 52822.32 88888.00 2006-09-29 10:55:46.909 272 18224.12 99.14 52822.31 88888.00 2006-09-29 10:55:47.409 272 18224.09 99.14 52822.28 88888.00 2006-09-29 10:55:47.909 272 18224.19 99.10 52822.23 88888.00 2006-09-29 10:55:48.409 272 18224.22 99.16 52822.25 88888.00 2006-09-29 10:55:48.909 272 18224.10 99.19 52822.36 88888.00 2006-09-29 10:55:49.409 272 18223.99 99.13 52822.27 88888.00 2006-09-29 10:55:49.909 272 18223.96 99.10 52822.22 88888.00 2006-09-29 10:55:50.409 272 18223.94 99.13 52822.18 88888.00 2006-09-29 10:55:50.909 272 18224.15 99.20 52822.27 88888.00 2006-09-29 10:55:51.409 272 18224.06 99.26 52822.26 88888.00 2006-09-29 10:55:51.909 272 18223.92 99.26 52822.21 88888.00 2006-09-29 10:55:52.409 272 18224.10 99.22 52822.23 88888.00 2006-09-29 10:55:52.909 272 18224.09 99.23 52822.28 88888.00 2006-09-29 10:55:53.409 272 18224.11 99.24 52822.23 88888.00 2006-09-29 10:55:53.909 272 18224.18 99.22 52822.08 88888.00 2006-09-29 10:55:54.409 272 18224.18 99.30 52822.19 88888.00 2006-09-29 10:55:54.909 272 18224.11 99.28 52822.32 88888.00 2006-09-29 10:55:55.409 272 18224.19 99.18 52822.27 88888.00 2006-09-29 10:55:55.909 272 18224.12 99.13 52822.15 88888.00 2006-09-29 10:55:56.409 272 18224.19 99.07 52822.18 88888.00 2006-09-29 10:55:56.909 272 18224.30 99.00 52822.14 88888.00 2006-09-29 10:55:57.409 272 18224.28 99.00 52822.19 88888.00 2006-09-29 10:55:57.909 272 18224.22 99.03 52822.25 88888.00 2006-09-29 10:55:58.409 272 18224.26 99.08 52822.25 88888.00 2006-09-29 10:55:58.909 272 18224.13 99.09 52822.24 88888.00 2006-09-29 10:55:59.409 272 18224.16 99.10 52822.28 88888.00 2006-09-29 10:55:59.909 272 18224.18 99.09 52822.25 88888.00 2006-09-29 10:56:00.409 272 18224.16 99.06 52822.25 88888.00 2006-09-29 10:56:00.909 272 18224.18 99.14 52822.26 88888.00 2006-09-29 10:56:01.409 272 18224.18 99.12 52822.20 88888.00 2006-09-29 10:56:01.909 272 18224.10 99.15 52822.26 88888.00 2006-09-29 10:56:02.409 272 18224.03 99.15 52822.25 88888.00 2006-09-29 10:56:02.909 272 18223.96 99.12 52822.35 88888.00 2006-09-29 10:56:03.409 272 18224.06 99.07 52822.41 88888.00 2006-09-29 10:56:03.909 272 18224.08 99.07 52822.45 88888.00 2006-09-29 10:56:04.409 272 18223.98 99.09 52822.50 88888.00 2006-09-29 10:56:04.909 272 18224.05 99.14 52822.39 88888.00 2006-09-29 10:56:05.409 272 18224.01 99.12 52822.25 88888.00 2006-09-29 10:56:05.909 272 18224.06 99.00 52822.23 88888.00 2006-09-29 10:56:06.409 272 18224.17 99.02 52822.27 88888.00 2006-09-29 10:56:06.909 272 18224.27 99.01 52822.19 88888.00 2006-09-29 10:56:07.409 272 18224.19 99.10 52822.36 88888.00 2006-09-29 10:56:07.909 272 18224.18 99.08 52822.26 88888.00 2006-09-29 10:56:08.409 272 18224.18 99.07 52822.16 88888.00 2006-09-29 10:56:08.909 272 18224.11 99.06 52822.16 88888.00 2006-09-29 10:56:09.409 272 18224.10 99.07 52822.11 88888.00 2006-09-29 10:56:09.909 272 18224.08 99.09 52822.13 88888.00 2006-09-29 10:56:10.409 272 18224.13 99.02 52822.18 88888.00 2006-09-29 10:56:10.909 272 18224.09 99.00 52822.05 88888.00 2006-09-29 10:56:11.409 272 18224.01 99.03 52822.10 88888.00 2006-09-29 10:56:11.909 272 18224.10 99.00 52822.10 88888.00 2006-09-29 10:56:12.409 272 18224.09 99.02 52822.20 88888.00 2006-09-29 10:56:12.909 272 18224.06 99.00 52822.09 88888.00 2006-09-29 10:56:13.409 272 18224.09 99.04 52822.20 88888.00 2006-09-29 10:56:13.909 272 18224.08 99.07 52822.16 88888.00 2006-09-29 10:56:14.409 272 18224.09 99.12 52822.07 88888.00 2006-09-29 10:56:14.909 272 18224.05 99.09 52822.03 88888.00 2006-09-29 10:56:15.409 272 18224.10 99.10 52822.07 88888.00 2006-09-29 10:56:15.909 272 18224.02 99.18 52822.24 88888.00 2006-09-29 10:56:16.409 272 18224.06 99.16 52822.20 88888.00 2006-09-29 10:56:16.909 272 18224.03 99.19 52822.09 88888.00 2006-09-29 10:56:17.409 272 18224.10 99.20 52822.11 88888.00 2006-09-29 10:56:17.909 272 18224.01 99.24 52822.19 88888.00 2006-09-29 10:56:18.409 272 18224.08 99.22 52822.23 88888.00 2006-09-29 10:56:18.909 272 18224.07 99.17 52822.18 88888.00 2006-09-29 10:56:19.409 272 18224.15 99.21 52822.21 88888.00 2006-09-29 10:56:19.909 272 18224.16 99.29 52822.24 88888.00 2006-09-29 10:56:20.409 272 18224.10 99.23 52822.25 88888.00 2006-09-29 10:56:20.909 272 18224.03 99.23 52822.32 88888.00 2006-09-29 10:56:21.409 272 18224.03 99.17 52822.39 88888.00 2006-09-29 10:56:21.909 272 18224.07 99.16 52822.35 88888.00 2006-09-29 10:56:22.409 272 18224.01 99.18 52822.30 88888.00 2006-09-29 10:56:22.909 272 18224.01 99.17 52822.21 88888.00 2006-09-29 10:56:23.409 272 18224.05 99.22 52822.22 88888.00 2006-09-29 10:56:23.909 272 18224.06 99.24 52822.33 88888.00 2006-09-29 10:56:24.409 272 18224.15 99.26 52822.33 88888.00 2006-09-29 10:56:24.909 272 18224.16 99.28 52822.44 88888.00 2006-09-29 10:56:25.409 272 18224.13 99.24 52822.51 88888.00 2006-09-29 10:56:25.909 272 18223.92 99.32 52822.43 88888.00 2006-09-29 10:56:26.409 272 18223.90 99.19 52822.03 88888.00 2006-09-29 10:56:26.909 272 18223.92 99.15 52821.91 88888.00 2006-09-29 10:56:27.409 272 18223.92 99.19 52822.08 88888.00 2006-09-29 10:56:27.909 272 18223.94 99.16 52822.38 88888.00 2006-09-29 10:56:28.409 272 18223.92 99.21 52822.48 88888.00 2006-09-29 10:56:28.909 272 18223.91 99.19 52822.38 88888.00 2006-09-29 10:56:29.409 272 18224.01 99.17 52822.39 88888.00 2006-09-29 10:56:29.909 272 18224.02 99.16 52822.46 88888.00 2006-09-29 10:56:30.409 272 18224.00 99.28 52822.37 88888.00 2006-09-29 10:56:30.909 272 18223.92 99.28 52822.41 88888.00 2006-09-29 10:56:31.409 272 18223.96 99.28 52822.39 88888.00 2006-09-29 10:56:31.909 272 18223.91 99.31 52822.44 88888.00 2006-09-29 10:56:32.409 272 18223.86 99.26 52822.46 88888.00 2006-09-29 10:56:32.909 272 18223.94 99.26 52822.36 88888.00 2006-09-29 10:56:33.409 272 18223.96 99.36 52822.35 88888.00 2006-09-29 10:56:33.909 272 18224.15 99.34 52822.36 88888.00 2006-09-29 10:56:34.409 272 18224.22 99.40 52822.21 88888.00 2006-09-29 10:56:34.909 272 18224.26 99.34 52822.34 88888.00 2006-09-29 10:56:35.409 272 18224.20 99.26 52822.34 88888.00 2006-09-29 10:56:35.909 272 18224.19 99.17 52822.32 88888.00 2006-09-29 10:56:36.409 272 18224.17 99.20 52822.35 88888.00 2006-09-29 10:56:36.909 272 18224.32 99.17 52822.41 88888.00 2006-09-29 10:56:37.409 272 18224.38 99.16 52822.45 88888.00 2006-09-29 10:56:37.909 272 18224.40 99.24 52822.41 88888.00 2006-09-29 10:56:38.409 272 18224.41 99.24 52822.41 88888.00 2006-09-29 10:56:38.909 272 18224.40 99.23 52822.34 88888.00 2006-09-29 10:56:39.409 272 18224.41 99.24 52822.34 88888.00 2006-09-29 10:56:39.909 272 18224.35 99.23 52822.33 88888.00 2006-09-29 10:56:40.409 272 18224.38 99.22 52822.31 88888.00 2006-09-29 10:56:40.909 272 18224.37 99.17 52822.34 88888.00 2006-09-29 10:56:41.409 272 18224.31 99.22 52822.31 88888.00 2006-09-29 10:56:41.909 272 18224.22 99.25 52822.27 88888.00 2006-09-29 10:56:42.409 272 18224.20 99.23 52822.31 88888.00 2006-09-29 10:56:42.909 272 18224.20 99.18 52822.28 88888.00 2006-09-29 10:56:43.409 272 18224.21 99.18 52822.26 88888.00 2006-09-29 10:56:43.909 272 18224.06 99.21 52822.14 88888.00 2006-09-29 10:56:44.409 272 18224.18 99.18 52822.18 88888.00 2006-09-29 10:56:44.909 272 18224.29 99.18 52822.25 88888.00 2006-09-29 10:56:45.409 272 18224.28 99.22 52822.23 88888.00 2006-09-29 10:56:45.909 272 18224.28 99.29 52822.22 88888.00 2006-09-29 10:56:46.409 272 18224.13 99.39 52822.23 88888.00 2006-09-29 10:56:46.909 272 18224.01 99.32 52822.24 88888.00 2006-09-29 10:56:47.409 272 18224.02 99.24 52822.33 88888.00 2006-09-29 10:56:47.909 272 18224.13 99.31 52822.35 88888.00 2006-09-29 10:56:48.409 272 18224.15 99.34 52822.38 88888.00 2006-09-29 10:56:48.909 272 18224.09 99.31 52822.32 88888.00 2006-09-29 10:56:49.409 272 18224.09 99.28 52822.20 88888.00 2006-09-29 10:56:49.909 272 18224.15 99.30 52822.12 88888.00 2006-09-29 10:56:50.409 272 18224.17 99.35 52822.16 88888.00 2006-09-29 10:56:50.909 272 18224.03 99.37 52822.21 88888.00 2006-09-29 10:56:51.409 272 18224.03 99.31 52822.26 88888.00 2006-09-29 10:56:51.909 272 18223.90 99.18 52822.13 88888.00 2006-09-29 10:56:52.409 272 18224.08 99.21 52822.07 88888.00 2006-09-29 10:56:52.909 272 18224.17 99.20 52822.16 88888.00 2006-09-29 10:56:53.409 272 18224.23 99.25 52822.27 88888.00 2006-09-29 10:56:53.909 272 18224.12 99.26 52822.07 88888.00 2006-09-29 10:56:54.409 272 18224.10 99.23 52822.12 88888.00 2006-09-29 10:56:54.909 272 18224.06 99.22 52822.24 88888.00 2006-09-29 10:56:55.409 272 18223.98 99.22 52822.37 88888.00 2006-09-29 10:56:55.909 272 18223.94 99.23 52822.35 88888.00 2006-09-29 10:56:56.409 272 18223.79 99.21 52822.37 88888.00 2006-09-29 10:56:56.909 272 18223.83 99.23 52822.39 88888.00 2006-09-29 10:56:57.409 272 18223.96 99.23 52822.43 88888.00 2006-09-29 10:56:57.909 272 18224.12 99.24 52822.43 88888.00 2006-09-29 10:56:58.409 272 18224.01 99.22 52822.44 88888.00 2006-09-29 10:56:58.909 272 18223.99 99.24 52822.42 88888.00 2006-09-29 10:56:59.409 272 18223.98 99.21 52822.37 88888.00 2006-09-29 10:56:59.909 272 18224.03 99.13 52822.36 88888.00 2006-09-29 10:57:00.409 272 18223.96 99.13 52822.33 88888.00 2006-09-29 10:57:00.909 272 18223.91 99.14 52822.36 88888.00 2006-09-29 10:57:01.409 272 18224.00 99.10 52822.38 88888.00 2006-09-29 10:57:01.909 272 18224.00 99.12 52822.38 88888.00 2006-09-29 10:57:02.409 272 18224.07 99.15 52822.30 88888.00 2006-09-29 10:57:02.909 272 18224.00 99.10 52822.22 88888.00 2006-09-29 10:57:03.409 272 18223.98 99.04 52822.12 88888.00 2006-09-29 10:57:03.909 272 18224.02 99.04 52822.24 88888.00 2006-09-29 10:57:04.409 272 18224.17 99.04 52822.28 88888.00 2006-09-29 10:57:04.909 272 18224.21 99.00 52822.27 88888.00 2006-09-29 10:57:05.409 272 18224.23 98.98 52822.46 88888.00 2006-09-29 10:57:05.909 272 18224.13 99.07 52822.35 88888.00 2006-09-29 10:57:06.409 272 18224.20 99.12 52822.39 88888.00 2006-09-29 10:57:06.909 272 18224.33 99.07 52822.46 88888.00 2006-09-29 10:57:07.409 272 18224.28 99.10 52822.44 88888.00 2006-09-29 10:57:07.909 272 18224.26 99.14 52822.45 88888.00 2006-09-29 10:57:08.409 272 18224.30 99.09 52822.53 88888.00 2006-09-29 10:57:08.909 272 18224.24 99.10 52822.37 88888.00 2006-09-29 10:57:09.409 272 18224.24 99.10 52822.35 88888.00 2006-09-29 10:57:09.909 272 18224.28 99.07 52822.32 88888.00 2006-09-29 10:57:10.409 272 18224.26 99.11 52822.41 88888.00 2006-09-29 10:57:10.909 272 18224.15 99.08 52822.57 88888.00 2006-09-29 10:57:11.409 272 18224.12 99.07 52822.53 88888.00 2006-09-29 10:57:11.909 272 18224.10 99.08 52822.43 88888.00 2006-09-29 10:57:12.409 272 18224.09 99.05 52822.30 88888.00 2006-09-29 10:57:12.909 272 18224.08 99.09 52822.34 88888.00 2006-09-29 10:57:13.409 272 18224.01 99.13 52822.35 88888.00 2006-09-29 10:57:13.909 272 18224.08 99.11 52822.33 88888.00 2006-09-29 10:57:14.409 272 18224.02 99.10 52822.28 88888.00 2006-09-29 10:57:14.909 272 18223.95 99.11 52822.28 88888.00 2006-09-29 10:57:15.409 272 18223.83 99.20 52822.27 88888.00 2006-09-29 10:57:15.909 272 18223.98 99.18 52822.24 88888.00 2006-09-29 10:57:16.409 272 18224.12 99.20 52822.35 88888.00 2006-09-29 10:57:16.909 272 18224.21 99.22 52822.45 88888.00 2006-09-29 10:57:17.409 272 18224.19 99.21 52822.47 88888.00 2006-09-29 10:57:17.909 272 18224.15 99.21 52822.44 88888.00 2006-09-29 10:57:18.409 272 18224.09 99.23 52822.30 88888.00 2006-09-29 10:57:18.909 272 18224.10 99.23 52822.14 88888.00 2006-09-29 10:57:19.409 272 18224.05 99.24 52822.20 88888.00 2006-09-29 10:57:19.909 272 18224.06 99.25 52822.32 88888.00 2006-09-29 10:57:20.409 272 18224.07 99.22 52822.28 88888.00 2006-09-29 10:57:20.909 272 18223.97 99.21 52822.32 88888.00 2006-09-29 10:57:21.409 272 18223.92 99.23 52822.38 88888.00 2006-09-29 10:57:21.909 272 18223.98 99.18 52822.24 88888.00 2006-09-29 10:57:22.409 272 18223.90 99.18 52822.30 88888.00 2006-09-29 10:57:22.909 272 18223.92 99.15 52822.42 88888.00 2006-09-29 10:57:23.409 272 18223.94 99.18 52822.46 88888.00 2006-09-29 10:57:23.909 272 18223.86 99.18 52822.41 88888.00 2006-09-29 10:57:24.409 272 18223.88 99.19 52822.22 88888.00 2006-09-29 10:57:24.909 272 18224.02 99.22 52822.18 88888.00 2006-09-29 10:57:25.409 272 18224.06 99.33 52822.26 88888.00 2006-09-29 10:57:25.909 272 18224.00 99.39 52822.24 88888.00 2006-09-29 10:57:26.409 272 18224.06 99.36 52822.35 88888.00 2006-09-29 10:57:26.909 272 18223.94 99.37 52822.38 88888.00 2006-09-29 10:57:27.409 272 18223.79 99.30 52822.35 88888.00 2006-09-29 10:57:27.909 272 18223.77 99.35 52822.35 88888.00 2006-09-29 10:57:28.409 272 18223.75 99.40 52822.44 88888.00 2006-09-29 10:57:28.909 272 18223.64 99.39 52822.45 88888.00 2006-09-29 10:57:29.409 272 18223.65 99.39 52822.34 88888.00 2006-09-29 10:57:29.909 272 18223.64 99.40 52822.28 88888.00 2006-09-29 10:57:30.409 272 18223.75 99.37 52822.27 88888.00 2006-09-29 10:57:30.909 272 18223.79 99.34 52822.25 88888.00 2006-09-29 10:57:31.409 272 18223.68 99.26 52822.35 88888.00 2006-09-29 10:57:31.909 272 18223.84 99.29 52822.33 88888.00 2006-09-29 10:57:32.409 272 18224.03 99.22 52822.23 88888.00 2006-09-29 10:57:32.909 272 18223.94 99.19 52822.23 88888.00 2006-09-29 10:57:33.409 272 18224.01 99.21 52822.36 88888.00 2006-09-29 10:57:33.909 272 18224.01 99.23 52822.47 88888.00 2006-09-29 10:57:34.409 272 18223.90 99.26 52822.44 88888.00 2006-09-29 10:57:34.909 272 18223.94 99.33 52822.30 88888.00 2006-09-29 10:57:35.409 272 18223.97 99.31 52822.11 88888.00 2006-09-29 10:57:35.909 272 18223.89 99.35 52822.09 88888.00 2006-09-29 10:57:36.409 272 18223.86 99.43 52822.14 88888.00 2006-09-29 10:57:36.909 272 18223.94 99.34 52822.16 88888.00 2006-09-29 10:57:37.409 272 18223.92 99.32 52822.23 88888.00 2006-09-29 10:57:37.909 272 18223.85 99.23 52822.23 88888.00 2006-09-29 10:57:38.409 272 18223.69 99.18 52822.15 88888.00 2006-09-29 10:57:38.909 272 18223.70 99.26 52822.13 88888.00 2006-09-29 10:57:39.409 272 18224.00 99.19 52822.19 88888.00 2006-09-29 10:57:39.909 272 18224.07 99.13 52822.20 88888.00 2006-09-29 10:57:40.409 272 18224.09 99.19 52822.22 88888.00 2006-09-29 10:57:40.909 272 18223.91 99.21 52822.13 88888.00 2006-09-29 10:57:41.409 272 18223.94 99.25 52821.98 88888.00 2006-09-29 10:57:41.909 272 18224.02 99.26 52822.11 88888.00 2006-09-29 10:57:42.409 272 18223.98 99.35 52822.19 88888.00 2006-09-29 10:57:42.909 272 18223.96 99.37 52822.21 88888.00 2006-09-29 10:57:43.409 272 18223.89 99.32 52822.22 88888.00 2006-09-29 10:57:43.909 272 18223.97 99.32 52822.30 88888.00 2006-09-29 10:57:44.409 272 18223.91 99.36 52822.25 88888.00 2006-09-29 10:57:44.909 272 18223.76 99.37 52822.24 88888.00 2006-09-29 10:57:45.409 272 18223.81 99.35 52822.27 88888.00 2006-09-29 10:57:45.909 272 18223.84 99.38 52822.39 88888.00 2006-09-29 10:57:46.409 272 18223.87 99.37 52822.45 88888.00 2006-09-29 10:57:46.909 272 18224.05 99.29 52822.42 88888.00 2006-09-29 10:57:47.409 272 18223.98 99.24 52822.38 88888.00 2006-09-29 10:57:47.909 272 18223.92 99.32 52822.36 88888.00 2006-09-29 10:57:48.409 272 18223.84 99.35 52822.36 88888.00 2006-09-29 10:57:48.909 272 18223.88 99.32 52822.42 88888.00 2006-09-29 10:57:49.409 272 18223.92 99.32 52822.43 88888.00 2006-09-29 10:57:49.909 272 18223.98 99.23 52822.35 88888.00 2006-09-29 10:57:50.409 272 18223.83 99.17 52822.37 88888.00 2006-09-29 10:57:50.909 272 18223.76 99.16 52822.36 88888.00 2006-09-29 10:57:51.409 272 18223.80 99.15 52822.35 88888.00 2006-09-29 10:57:51.909 272 18223.94 99.16 52822.43 88888.00 2006-09-29 10:57:52.409 272 18223.89 99.25 52822.43 88888.00 2006-09-29 10:57:52.909 272 18223.87 99.20 52822.34 88888.00 2006-09-29 10:57:53.409 272 18223.89 99.14 52822.35 88888.00 2006-09-29 10:57:53.909 272 18223.88 99.15 52822.35 88888.00 2006-09-29 10:57:54.409 272 18223.96 99.08 52822.31 88888.00 2006-09-29 10:57:54.909 272 18223.98 99.07 52822.22 88888.00 2006-09-29 10:57:55.409 272 18223.97 99.18 52822.27 88888.00 2006-09-29 10:57:55.909 272 18223.92 99.24 52822.26 88888.00 2006-09-29 10:57:56.409 272 18224.03 99.24 52822.07 88888.00 2006-09-29 10:57:56.909 272 18224.05 99.24 52822.26 88888.00 2006-09-29 10:57:57.409 272 18224.01 99.19 52822.33 88888.00 2006-09-29 10:57:57.909 272 18224.05 99.18 52822.36 88888.00 2006-09-29 10:57:58.409 272 18223.89 99.20 52822.32 88888.00 2006-09-29 10:57:58.909 272 18223.91 99.29 52822.20 88888.00 2006-09-29 10:57:59.409 272 18223.77 99.33 52822.21 88888.00 2006-09-29 10:57:59.909 272 18223.74 99.32 52822.34 88888.00 2006-09-29 10:58:00.409 272 18223.66 99.33 52822.27 88888.00 2006-09-29 10:58:00.909 272 18223.57 99.32 52822.21 88888.00 2006-09-29 10:58:01.409 272 18223.63 99.26 52822.26 88888.00 2006-09-29 10:58:01.909 272 18223.81 99.26 52822.28 88888.00 2006-09-29 10:58:02.409 272 18223.77 99.18 52822.36 88888.00 2006-09-29 10:58:02.909 272 18223.81 99.17 52822.32 88888.00 2006-09-29 10:58:03.409 272 18223.88 99.20 52822.27 88888.00 2006-09-29 10:58:03.909 272 18223.85 99.22 52822.39 88888.00 2006-09-29 10:58:04.409 272 18223.84 99.28 52822.44 88888.00 2006-09-29 10:58:04.909 272 18223.95 99.19 52822.38 88888.00 2006-09-29 10:58:05.409 272 18224.06 99.15 52822.26 88888.00 2006-09-29 10:58:05.909 272 18224.00 99.23 52822.28 88888.00 2006-09-29 10:58:06.409 272 18223.89 99.19 52822.25 88888.00 2006-09-29 10:58:06.909 272 18224.02 99.14 52822.22 88888.00 2006-09-29 10:58:07.409 272 18223.92 99.16 52822.07 88888.00 2006-09-29 10:58:07.909 272 18223.83 99.18 52822.14 88888.00 2006-09-29 10:58:08.409 272 18223.90 99.15 52822.30 88888.00 2006-09-29 10:58:08.909 272 18223.87 99.17 52822.35 88888.00 2006-09-29 10:58:09.409 272 18223.96 99.16 52822.33 88888.00 2006-09-29 10:58:09.909 272 18224.12 99.20 52822.22 88888.00 2006-09-29 10:58:10.409 272 18223.94 99.22 52822.34 88888.00 2006-09-29 10:58:10.909 272 18223.89 99.20 52822.38 88888.00 2006-09-29 10:58:11.409 272 18223.89 99.20 52822.41 88888.00 2006-09-29 10:58:11.909 272 18224.03 99.20 52822.37 88888.00 2006-09-29 10:58:12.409 272 18223.97 99.17 52822.28 88888.00 2006-09-29 10:58:12.909 272 18223.97 99.28 52822.13 88888.00 2006-09-29 10:58:13.409 272 18223.98 99.32 52822.13 88888.00 2006-09-29 10:58:13.909 272 18224.09 99.21 52821.97 88888.00 2006-09-29 10:58:14.409 272 18224.05 99.22 52821.90 88888.00 2006-09-29 10:58:14.909 272 18223.94 99.25 52822.08 88888.00 2006-09-29 10:58:15.409 272 18223.94 99.31 52822.25 88888.00 2006-09-29 10:58:15.909 272 18223.99 99.34 52822.30 88888.00 2006-09-29 10:58:16.409 272 18223.98 99.30 52822.21 88888.00 2006-09-29 10:58:16.909 272 18224.02 99.24 52822.01 88888.00 2006-09-29 10:58:17.409 272 18224.00 99.23 52821.96 88888.00 2006-09-29 10:58:17.909 272 18223.97 99.23 52822.07 88888.00 2006-09-29 10:58:18.409 272 18223.99 99.24 52822.27 88888.00 2006-09-29 10:58:18.909 272 18223.87 99.20 52822.22 88888.00 2006-09-29 10:58:19.409 272 18224.01 99.21 52822.01 88888.00 2006-09-29 10:58:19.909 272 18224.08 99.19 52822.07 88888.00 2006-09-29 10:58:20.409 272 18224.10 99.23 52822.22 88888.00 2006-09-29 10:58:20.909 272 18224.21 99.18 52822.26 88888.00 2006-09-29 10:58:21.409 272 18224.19 99.16 52822.08 88888.00 2006-09-29 10:58:21.909 272 18224.18 99.22 52821.92 88888.00 2006-09-29 10:58:22.409 272 18224.26 99.23 52821.89 88888.00 2006-09-29 10:58:22.909 272 18224.31 99.23 52821.89 88888.00 2006-09-29 10:58:23.409 272 18224.18 99.11 52821.89 88888.00 2006-09-29 10:58:23.909 272 18224.06 99.07 52821.90 88888.00 2006-09-29 10:58:24.409 272 18224.05 99.10 52822.07 88888.00 2006-09-29 10:58:24.909 272 18223.95 99.16 52822.24 88888.00 2006-09-29 10:58:25.409 272 18224.16 99.11 52822.13 88888.00 2006-09-29 10:58:25.909 272 18224.17 99.06 52821.95 88888.00 2006-09-29 10:58:26.409 272 18224.16 99.02 52821.90 88888.00 2006-09-29 10:58:26.909 272 18224.13 99.07 52821.90 88888.00 2006-09-29 10:58:27.409 272 18224.03 99.12 52821.89 88888.00 2006-09-29 10:58:27.909 272 18224.06 99.18 52821.91 88888.00 2006-09-29 10:58:28.409 272 18224.15 99.16 52822.04 88888.00 2006-09-29 10:58:28.909 272 18224.13 99.12 52822.11 88888.00 2006-09-29 10:58:29.409 272 18224.13 99.09 52822.02 88888.00 2006-09-29 10:58:29.909 272 18224.27 99.10 52822.02 88888.00 2006-09-29 10:58:30.409 272 18224.15 99.07 52822.10 88888.00 2006-09-29 10:58:30.909 272 18224.02 99.09 52822.21 88888.00 2006-09-29 10:58:31.409 272 18223.97 99.07 52822.05 88888.00 2006-09-29 10:58:31.909 272 18224.01 99.09 52822.02 88888.00 2006-09-29 10:58:32.409 272 18224.12 99.04 52822.08 88888.00 2006-09-29 10:58:32.909 272 18224.18 99.03 52822.02 88888.00 2006-09-29 10:58:33.409 272 18224.01 99.05 52822.08 88888.00 2006-09-29 10:58:33.909 272 18223.98 99.12 52822.04 88888.00 2006-09-29 10:58:34.409 272 18224.13 99.09 52822.01 88888.00 2006-09-29 10:58:34.909 272 18224.26 99.02 52822.00 88888.00 2006-09-29 10:58:35.409 272 18224.35 99.11 52821.96 88888.00 2006-09-29 10:58:35.909 272 18224.38 99.13 52822.00 88888.00 2006-09-29 10:58:36.409 272 18224.24 99.24 52822.19 88888.00 2006-09-29 10:58:36.909 272 18224.28 99.28 52822.26 88888.00 2006-09-29 10:58:37.409 272 18224.28 99.32 52822.14 88888.00 2006-09-29 10:58:37.909 272 18224.28 99.38 52822.05 88888.00 2006-09-29 10:58:38.409 272 18224.10 99.35 52822.16 88888.00 2006-09-29 10:58:38.909 272 18224.08 99.32 52822.27 88888.00 2006-09-29 10:58:39.409 272 18224.19 99.26 52822.30 88888.00 2006-09-29 10:58:39.909 272 18224.16 99.26 52822.11 88888.00 2006-09-29 10:58:40.409 272 18224.17 99.28 52822.12 88888.00 2006-09-29 10:58:40.909 272 18224.11 99.20 52822.14 88888.00 2006-09-29 10:58:41.409 272 18224.10 99.20 52822.14 88888.00 2006-09-29 10:58:41.909 272 18224.00 99.20 52822.09 88888.00 2006-09-29 10:58:42.409 272 18223.90 99.23 52822.10 88888.00 2006-09-29 10:58:42.909 272 18223.77 99.24 52822.19 88888.00 2006-09-29 10:58:43.409 272 18223.77 99.24 52822.28 88888.00 2006-09-29 10:58:43.909 272 18223.80 99.19 52822.13 88888.00 2006-09-29 10:58:44.409 272 18223.86 99.19 52822.09 88888.00 2006-09-29 10:58:44.909 272 18223.70 99.22 52822.05 88888.00 2006-09-29 10:58:45.409 272 18223.69 99.21 52822.20 88888.00 2006-09-29 10:58:45.909 272 18223.64 99.21 52822.31 88888.00 2006-09-29 10:58:46.409 272 18223.83 99.30 52822.21 88888.00 2006-09-29 10:58:46.909 272 18223.98 99.28 52822.18 88888.00 2006-09-29 10:58:47.409 272 18224.02 99.24 52822.19 88888.00 2006-09-29 10:58:47.909 272 18224.03 99.31 52822.33 88888.00 2006-09-29 10:58:48.409 272 18224.00 99.33 52822.31 88888.00 2006-09-29 10:58:48.909 272 18224.10 99.32 52822.28 88888.00 2006-09-29 10:58:49.409 272 18224.05 99.35 52822.32 88888.00 2006-09-29 10:58:49.909 272 18224.10 99.40 52822.32 88888.00 2006-09-29 10:58:50.409 272 18224.07 99.44 52822.42 88888.00 2006-09-29 10:58:50.909 272 18223.85 99.43 52822.39 88888.00 2006-09-29 10:58:51.409 272 18223.81 99.39 52822.30 88888.00 2006-09-29 10:58:51.909 272 18223.90 99.30 52822.02 88888.00 2006-09-29 10:58:52.409 272 18223.98 99.24 52821.91 88888.00 2006-09-29 10:58:52.909 272 18223.92 99.33 52821.90 88888.00 2006-09-29 10:58:53.409 272 18223.84 99.32 52822.02 88888.00 2006-09-29 10:58:53.909 272 18223.81 99.25 52822.12 88888.00 2006-09-29 10:58:54.409 272 18223.79 99.25 52822.11 88888.00 2006-09-29 10:58:54.909 272 18223.92 99.22 52822.12 88888.00 2006-09-29 10:58:55.409 272 18223.85 99.15 52822.03 88888.00 2006-09-29 10:58:55.909 272 18223.90 99.11 52821.96 88888.00 2006-09-29 10:58:56.409 272 18223.95 99.10 52822.08 88888.00 2006-09-29 10:58:56.909 272 18223.94 99.21 52822.14 88888.00 2006-09-29 10:58:57.409 272 18223.88 99.23 52822.13 88888.00 2006-09-29 10:58:57.909 272 18223.85 99.21 52822.04 88888.00 2006-09-29 10:58:58.409 272 18223.92 99.31 52821.95 88888.00 2006-09-29 10:58:58.909 272 18223.88 99.23 52821.93 88888.00 2006-09-29 10:58:59.409 272 18223.89 99.15 52821.89 88888.00 2006-09-29 10:58:59.909 272 18223.99 99.12 52821.86 88888.00 2006-09-29 10:59:00.409 272 18223.94 99.14 52821.88 88888.00 2006-09-29 10:59:00.909 272 18223.91 99.15 52821.90 88888.00 2006-09-29 10:59:01.409 272 18223.84 99.19 52821.89 88888.00 2006-09-29 10:59:01.909 272 18223.87 99.18 52821.89 88888.00 2006-09-29 10:59:02.409 272 18223.95 99.26 52821.96 88888.00 2006-09-29 10:59:02.909 272 18223.99 99.29 52821.91 88888.00 2006-09-29 10:59:03.409 272 18223.99 99.24 52821.92 88888.00 2006-09-29 10:59:03.909 272 18223.98 99.25 52821.95 88888.00 2006-09-29 10:59:04.409 272 18224.07 99.24 52821.89 88888.00 2006-09-29 10:59:04.909 272 18224.02 99.29 52821.83 88888.00 2006-09-29 10:59:05.409 272 18224.15 99.39 52821.88 88888.00 2006-09-29 10:59:05.909 272 18224.10 99.34 52821.79 88888.00 2006-09-29 10:59:06.409 272 18224.02 99.35 52821.84 88888.00 2006-09-29 10:59:06.909 272 18224.05 99.33 52821.95 88888.00 2006-09-29 10:59:07.409 272 18223.96 99.30 52821.93 88888.00 2006-09-29 10:59:07.909 272 18224.01 99.33 52821.92 88888.00 2006-09-29 10:59:08.409 272 18223.92 99.39 52822.07 88888.00 2006-09-29 10:59:08.909 272 18223.91 99.39 52822.15 88888.00 2006-09-29 10:59:09.409 272 18224.02 99.38 52822.03 88888.00 2006-09-29 10:59:09.909 272 18224.08 99.32 52821.95 88888.00 2006-09-29 10:59:10.409 272 18224.10 99.31 52821.89 88888.00 2006-09-29 10:59:10.909 272 18223.92 99.33 52821.83 88888.00 2006-09-29 10:59:11.409 272 18223.98 99.41 52821.90 88888.00 2006-09-29 10:59:11.909 272 18224.02 99.41 52821.83 88888.00 2006-09-29 10:59:12.409 272 18224.03 99.40 52821.86 88888.00 2006-09-29 10:59:12.909 272 18223.90 99.37 52821.89 88888.00 2006-09-29 10:59:13.409 272 18223.91 99.32 52821.91 88888.00 2006-09-29 10:59:13.909 272 18224.01 99.28 52822.00 88888.00 2006-09-29 10:59:14.409 272 18224.02 99.28 52822.18 88888.00 2006-09-29 10:59:14.909 272 18224.10 99.26 52822.20 88888.00 2006-09-29 10:59:15.409 272 18224.08 99.28 52822.19 88888.00 2006-09-29 10:59:15.909 272 18224.10 99.30 52822.12 88888.00 2006-09-29 10:59:16.409 272 18224.10 99.36 52822.05 88888.00 2006-09-29 10:59:16.909 272 18224.07 99.38 52821.95 88888.00 2006-09-29 10:59:17.409 272 18224.01 99.35 52821.98 88888.00 2006-09-29 10:59:17.909 272 18224.00 99.32 52821.95 88888.00 2006-09-29 10:59:18.409 272 18224.06 99.44 52821.91 88888.00 2006-09-29 10:59:18.909 272 18224.16 99.43 52821.89 88888.00 2006-09-29 10:59:19.409 272 18224.19 99.45 52821.87 88888.00 2006-09-29 10:59:19.909 272 18224.24 99.40 52821.86 88888.00 2006-09-29 10:59:20.409 272 18224.18 99.33 52821.89 88888.00 2006-09-29 10:59:20.909 272 18223.97 99.32 52821.89 88888.00 2006-09-29 10:59:21.409 272 18223.91 99.37 52821.89 88888.00 2006-09-29 10:59:21.909 272 18223.91 99.39 52821.89 88888.00 2006-09-29 10:59:22.409 272 18223.92 99.26 52821.89 88888.00 2006-09-29 10:59:22.909 272 18223.92 99.29 52821.90 88888.00 2006-09-29 10:59:23.409 272 18223.99 99.31 52821.88 88888.00 2006-09-29 10:59:23.909 272 18224.06 99.30 52821.87 88888.00 2006-09-29 10:59:24.409 272 18224.00 99.24 52821.84 88888.00 2006-09-29 10:59:24.909 272 18223.99 99.28 52821.83 88888.00 2006-09-29 10:59:25.409 272 18224.08 99.43 52821.83 88888.00 2006-09-29 10:59:25.909 272 18224.23 99.43 52821.81 88888.00 2006-09-29 10:59:26.409 272 18224.17 99.42 52821.73 88888.00 2006-09-29 10:59:26.909 272 18224.05 99.34 52821.86 88888.00 2006-09-29 10:59:27.409 272 18224.09 99.31 52821.86 88888.00 2006-09-29 10:59:27.909 272 18224.22 99.30 52821.74 88888.00 2006-09-29 10:59:28.409 272 18224.30 99.29 52821.70 88888.00 2006-09-29 10:59:28.909 272 18224.26 99.22 52821.68 88888.00 2006-09-29 10:59:29.409 272 18224.31 99.23 52821.63 88888.00 2006-09-29 10:59:29.909 272 18224.23 99.23 52821.58 88888.00 2006-09-29 10:59:30.409 272 18224.20 99.22 52821.66 88888.00 2006-09-29 10:59:30.909 272 18224.27 99.24 52821.84 88888.00 2006-09-29 10:59:31.409 272 18224.29 99.31 52821.89 88888.00 2006-09-29 10:59:31.909 272 18224.19 99.32 52821.85 88888.00 2006-09-29 10:59:32.409 272 18224.28 99.38 52821.84 88888.00 2006-09-29 10:59:32.909 272 18224.31 99.42 52821.76 88888.00 2006-09-29 10:59:33.409 272 18224.35 99.43 52821.66 88888.00 2006-09-29 10:59:33.909 272 18224.32 99.35 52821.78 88888.00 2006-09-29 10:59:34.409 272 18224.23 99.38 52821.67 88888.00 2006-09-29 10:59:34.909 272 18224.20 99.32 52821.63 88888.00 2006-09-29 10:59:35.409 272 18224.29 99.28 52821.55 88888.00 2006-09-29 10:59:35.909 272 18224.39 99.33 52821.54 88888.00 2006-09-29 10:59:36.409 272 18224.43 99.28 52821.68 88888.00 2006-09-29 10:59:36.909 272 18224.40 99.23 52821.65 88888.00 2006-09-29 10:59:37.409 272 18224.57 99.20 52821.55 88888.00 2006-09-29 10:59:37.909 272 18224.72 99.15 52821.57 88888.00 2006-09-29 10:59:38.409 272 18224.73 99.19 52821.55 88888.00 2006-09-29 10:59:38.909 272 18224.53 99.24 52821.64 88888.00 2006-09-29 10:59:39.409 272 18224.42 99.20 52821.65 88888.00 2006-09-29 10:59:39.909 272 18224.50 99.19 52821.76 88888.00 2006-09-29 10:59:40.409 272 18224.48 99.21 52821.75 88888.00 2006-09-29 10:59:40.909 272 18224.55 99.14 52821.66 88888.00 2006-09-29 10:59:41.409 272 18224.52 99.17 52821.68 88888.00 2006-09-29 10:59:41.909 272 18224.44 99.19 52821.57 88888.00 2006-09-29 10:59:42.409 272 18224.48 99.14 52821.63 88888.00 2006-09-29 10:59:42.909 272 18224.48 99.18 52821.79 88888.00 2006-09-29 10:59:43.409 272 18224.45 99.16 52821.81 88888.00 2006-09-29 10:59:43.909 272 18224.38 99.15 52821.77 88888.00 2006-09-29 10:59:44.409 272 18224.49 99.08 52821.64 88888.00 2006-09-29 10:59:44.909 272 18224.44 99.20 52821.65 88888.00 2006-09-29 10:59:45.409 272 18224.51 99.26 52821.69 88888.00 2006-09-29 10:59:45.909 272 18224.50 99.18 52821.77 88888.00 2006-09-29 10:59:46.409 272 18224.42 99.19 52821.85 88888.00 2006-09-29 10:59:46.909 272 18224.43 99.31 52821.84 88888.00 2006-09-29 10:59:47.409 272 18224.37 99.30 52822.00 88888.00 2006-09-29 10:59:47.909 272 18224.37 99.23 52822.04 88888.00 2006-09-29 10:59:48.409 272 18224.43 99.22 52821.95 88888.00 2006-09-29 10:59:48.909 272 18224.46 99.24 52821.79 88888.00 2006-09-29 10:59:49.409 272 18224.49 99.26 52821.79 88888.00 2006-09-29 10:59:49.909 272 18224.51 99.23 52821.93 88888.00 2006-09-29 10:59:50.409 272 18224.43 99.23 52821.92 88888.00 2006-09-29 10:59:50.909 272 18224.45 99.28 52821.86 88888.00 2006-09-29 10:59:51.409 272 18224.52 99.34 52821.96 88888.00 2006-09-29 10:59:51.909 272 18224.51 99.23 52822.08 88888.00 2006-09-29 10:59:52.409 272 18224.46 99.25 52822.16 88888.00 2006-09-29 10:59:52.909 272 18224.45 99.25 52822.13 88888.00 2006-09-29 10:59:53.409 272 18224.34 99.31 52822.10 88888.00 2006-09-29 10:59:53.909 272 18224.44 99.39 52821.95 88888.00 2006-09-29 10:59:54.409 272 18224.49 99.40 52821.85 88888.00 2006-09-29 10:59:54.909 272 18224.59 99.42 52821.85 88888.00 2006-09-29 10:59:55.409 272 18224.62 99.31 52821.84 88888.00 2006-09-29 10:59:55.909 272 18224.54 99.31 52821.78 88888.00 2006-09-29 10:59:56.409 272 18224.41 99.29 52821.76 88888.00 2006-09-29 10:59:56.909 272 18224.46 99.28 52821.85 88888.00 2006-09-29 10:59:57.409 272 18224.54 99.31 52821.83 88888.00 2006-09-29 10:59:57.909 272 18224.53 99.25 52821.91 88888.00 2006-09-29 10:59:58.409 272 18224.48 99.23 52821.93 88888.00 2006-09-29 10:59:58.909 272 18224.43 99.24 52821.93 88888.00 2006-09-29 10:59:59.409 272 18224.51 99.16 52822.08 88888.00 2006-09-29 10:59:59.909 272 18224.45 99.18 52822.08 88888.00 2006-09-29 11:00:00.409 272 18224.42 99.20 52821.96 88888.00 2006-09-29 11:00:00.909 272 18224.46 99.23 52821.90 88888.00 2006-09-29 11:00:01.409 272 18224.43 99.20 52821.90 88888.00 2006-09-29 11:00:01.909 272 18224.49 99.23 52821.89 88888.00 2006-09-29 11:00:02.409 272 18224.39 99.17 52821.90 88888.00 2006-09-29 11:00:02.909 272 18224.43 99.25 52821.93 88888.00 2006-09-29 11:00:03.409 272 18224.46 99.28 52821.85 88888.00 2006-09-29 11:00:03.909 272 18224.51 99.23 52821.85 88888.00 2006-09-29 11:00:04.409 272 18224.50 99.22 52821.89 88888.00 2006-09-29 11:00:04.909 272 18224.52 99.31 52822.01 88888.00 2006-09-29 11:00:05.409 272 18224.48 99.34 52822.09 88888.00 2006-09-29 11:00:05.909 272 18224.50 99.25 52822.08 88888.00 2006-09-29 11:00:06.409 272 18224.52 99.22 52821.99 88888.00 2006-09-29 11:00:06.909 272 18224.59 99.21 52821.90 88888.00 2006-09-29 11:00:07.409 272 18224.54 99.24 52821.74 88888.00 2006-09-29 11:00:07.909 272 18224.55 99.21 52821.83 88888.00 2006-09-29 11:00:08.409 272 18224.62 99.28 52821.84 88888.00 2006-09-29 11:00:08.909 272 18224.55 99.35 52821.80 88888.00 2006-09-29 11:00:09.409 272 18224.51 99.24 52821.89 88888.00 2006-09-29 11:00:09.909 272 18224.45 99.18 52821.90 88888.00 2006-09-29 11:00:10.409 272 18224.45 99.24 52821.90 88888.00 2006-09-29 11:00:10.909 272 18224.55 99.30 52821.80 88888.00 2006-09-29 11:00:11.409 272 18224.64 99.25 52821.84 88888.00 2006-09-29 11:00:11.909 272 18224.59 99.19 52821.90 88888.00 2006-09-29 11:00:12.409 272 18224.65 99.21 52821.89 88888.00 2006-09-29 11:00:12.909 272 18224.72 99.15 52821.88 88888.00 2006-09-29 11:00:13.409 272 18224.56 99.15 52821.93 88888.00 2006-09-29 11:00:13.909 272 18224.44 99.14 52821.90 88888.00 2006-09-29 11:00:14.409 272 18224.38 99.16 52821.86 88888.00 2006-09-29 11:00:14.909 272 18224.42 99.22 52821.89 88888.00 2006-09-29 11:00:15.409 272 18224.59 99.17 52821.88 88888.00 2006-09-29 11:00:15.909 272 18224.45 99.08 52821.80 88888.00 2006-09-29 11:00:16.409 272 18224.35 99.05 52821.80 88888.00 2006-09-29 11:00:16.909 272 18224.41 99.08 52821.85 88888.00 2006-09-29 11:00:17.409 272 18224.49 99.07 52821.88 88888.00 2006-09-29 11:00:17.909 272 18224.45 99.07 52821.90 88888.00 2006-09-29 11:00:18.409 272 18224.41 99.08 52822.01 88888.00 2006-09-29 11:00:18.909 272 18224.45 99.07 52821.92 88888.00 2006-09-29 11:00:19.409 272 18224.46 99.06 52821.90 88888.00 2006-09-29 11:00:19.909 272 18224.50 99.09 52821.91 88888.00 2006-09-29 11:00:20.409 272 18224.49 99.15 52821.92 88888.00 2006-09-29 11:00:20.909 272 18224.34 99.15 52821.96 88888.00 2006-09-29 11:00:21.409 272 18224.31 99.16 52821.91 88888.00 2006-09-29 11:00:21.909 272 18224.40 99.19 52821.93 88888.00 2006-09-29 11:00:22.409 272 18224.42 99.21 52821.89 88888.00 2006-09-29 11:00:22.909 272 18224.45 99.14 52821.90 88888.00 2006-09-29 11:00:23.409 272 18224.33 99.15 52821.90 88888.00 2006-09-29 11:00:23.909 272 18224.37 99.23 52821.90 88888.00 2006-09-29 11:00:24.409 272 18224.33 99.15 52821.85 88888.00 2006-09-29 11:00:24.909 272 18224.18 99.09 52821.89 88888.00 2006-09-29 11:00:25.409 272 18224.01 99.03 52821.89 88888.00 2006-09-29 11:00:25.909 272 18224.09 98.97 52821.90 88888.00 2006-09-29 11:00:26.409 272 18224.05 98.89 52821.85 88888.00 2006-09-29 11:00:26.909 272 18223.89 98.80 52821.87 88888.00 2006-09-29 11:00:27.409 272 18223.89 98.86 52821.90 88888.00 2006-09-29 11:00:27.909 272 18223.99 98.94 52821.96 88888.00 2006-09-29 11:00:28.409 272 18224.09 99.00 52821.91 88888.00 2006-09-29 11:00:28.909 272 18224.05 99.00 52821.89 88888.00 2006-09-29 11:00:29.409 272 18223.85 99.04 52821.89 88888.00 2006-09-29 11:00:29.909 272 18223.75 99.05 52821.90 88888.00 2006-09-29 11:00:30.409 272 18223.98 99.07 52821.91 88888.00 2006-09-29 11:00:30.909 272 18224.16 99.07 52821.88 88888.00 2006-09-29 11:00:31.409 272 18224.10 99.09 52821.90 88888.00 2006-09-29 11:00:31.909 272 18223.97 99.09 52821.95 88888.00 2006-09-29 11:00:32.409 272 18224.01 99.13 52821.93 88888.00 2006-09-29 11:00:32.909 272 18223.94 99.10 52821.92 88888.00 2006-09-29 11:00:33.409 272 18224.01 99.07 52822.02 88888.00 2006-09-29 11:00:33.909 272 18223.99 99.00 52822.02 88888.00 2006-09-29 11:00:34.409 272 18224.10 99.03 52821.90 88888.00 2006-09-29 11:00:34.909 272 18224.16 99.04 52821.97 88888.00 2006-09-29 11:00:35.409 272 18223.90 99.04 52822.00 88888.00 2006-09-29 11:00:35.909 272 18223.83 99.02 52822.01 88888.00 2006-09-29 11:00:36.409 272 18223.78 98.98 52822.01 88888.00 2006-09-29 11:00:36.909 272 18223.67 98.96 52821.97 88888.00 2006-09-29 11:00:37.409 272 18223.65 98.87 52821.92 88888.00 2006-09-29 11:00:37.909 272 18223.69 98.85 52821.83 88888.00 2006-09-29 11:00:38.409 272 18223.88 98.88 52821.83 88888.00 2006-09-29 11:00:38.909 272 18223.96 98.95 52821.81 88888.00 2006-09-29 11:00:39.409 272 18223.84 98.84 52821.76 88888.00 2006-09-29 11:00:39.909 272 18223.84 98.87 52821.80 88888.00 2006-09-29 11:00:40.409 272 18223.85 98.87 52821.86 88888.00 2006-09-29 11:00:40.909 272 18223.87 98.90 52821.91 88888.00 2006-09-29 11:00:41.409 272 18223.89 98.90 52821.95 88888.00 2006-09-29 11:00:41.909 272 18223.88 98.90 52821.93 88888.00 2006-09-29 11:00:42.409 272 18223.70 98.95 52821.91 88888.00 2006-09-29 11:00:42.909 272 18223.66 98.96 52821.99 88888.00 2006-09-29 11:00:43.409 272 18223.88 98.97 52822.00 88888.00 2006-09-29 11:00:43.909 272 18223.90 99.02 52821.88 88888.00 2006-09-29 11:00:44.409 272 18223.89 98.98 52821.81 88888.00 2006-09-29 11:00:44.909 272 18223.84 98.86 52821.86 88888.00 2006-09-29 11:00:45.409 272 18223.81 98.94 52821.87 88888.00 2006-09-29 11:00:45.909 272 18223.86 98.97 52821.86 88888.00 2006-09-29 11:00:46.409 272 18223.76 98.89 52821.98 88888.00 2006-09-29 11:00:46.909 272 18223.75 98.96 52821.96 88888.00 2006-09-29 11:00:47.409 272 18223.77 98.99 52821.98 88888.00 2006-09-29 11:00:47.909 272 18223.76 98.97 52822.08 88888.00 2006-09-29 11:00:48.409 272 18223.74 98.86 52822.11 88888.00 2006-09-29 11:00:48.909 272 18223.69 98.84 52822.15 88888.00 2006-09-29 11:00:49.409 272 18223.72 98.78 52822.16 88888.00 2006-09-29 11:00:49.909 272 18223.75 98.82 52822.02 88888.00 2006-09-29 11:00:50.409 272 18223.74 98.94 52821.92 88888.00 2006-09-29 11:00:50.909 272 18223.63 98.89 52821.89 88888.00 2006-09-29 11:00:51.409 272 18223.64 98.89 52821.81 88888.00 2006-09-29 11:00:51.909 272 18223.62 98.86 52821.79 88888.00 2006-09-29 11:00:52.409 272 18223.61 98.86 52821.97 88888.00 2006-09-29 11:00:52.909 272 18223.73 98.90 52821.93 88888.00 2006-09-29 11:00:53.409 272 18223.68 98.88 52821.91 88888.00 2006-09-29 11:00:53.909 272 18223.73 98.86 52821.85 88888.00 2006-09-29 11:00:54.409 272 18223.81 98.95 52821.87 88888.00 2006-09-29 11:00:54.909 272 18223.80 98.92 52821.95 88888.00 2006-09-29 11:00:55.409 272 18223.83 98.90 52821.92 88888.00 2006-09-29 11:00:55.909 272 18223.85 98.94 52822.02 88888.00 2006-09-29 11:00:56.409 272 18223.96 98.89 52821.93 88888.00 2006-09-29 11:00:56.909 272 18223.94 98.89 52821.88 88888.00 2006-09-29 11:00:57.409 272 18223.87 99.02 52821.80 88888.00 2006-09-29 11:00:57.909 272 18223.81 99.04 52821.78 88888.00 2006-09-29 11:00:58.409 272 18223.79 99.03 52821.86 88888.00 2006-09-29 11:00:58.909 272 18223.84 99.06 52821.93 88888.00 2006-09-29 11:00:59.409 272 18223.91 98.99 52822.02 88888.00 2006-09-29 11:00:59.909 272 18223.92 99.10 52821.93 88888.00 2006-09-29 11:01:00.409 272 18223.88 99.09 52821.90 88888.00 2006-09-29 11:01:00.909 272 18223.94 99.04 52821.98 88888.00 2006-09-29 11:01:01.409 272 18223.86 99.09 52822.20 88888.00 2006-09-29 11:01:01.909 272 18223.85 99.13 52822.14 88888.00 2006-09-29 11:01:02.409 272 18223.79 99.13 52822.01 88888.00 2006-09-29 11:01:02.909 272 18223.77 99.00 52821.95 88888.00 2006-09-29 11:01:03.409 272 18223.63 98.90 52821.99 88888.00 2006-09-29 11:01:03.909 272 18223.54 98.94 52821.96 88888.00 2006-09-29 11:01:04.409 272 18223.67 99.05 52821.90 88888.00 2006-09-29 11:01:04.909 272 18223.83 99.07 52821.87 88888.00 2006-09-29 11:01:05.409 272 18223.74 99.04 52821.89 88888.00 2006-09-29 11:01:05.909 272 18223.70 99.03 52821.78 88888.00 2006-09-29 11:01:06.409 272 18223.73 99.08 52821.67 88888.00 2006-09-29 11:01:06.909 272 18223.70 99.04 52821.63 88888.00 2006-09-29 11:01:07.409 272 18223.58 99.09 52821.69 88888.00 2006-09-29 11:01:07.909 272 18223.48 99.11 52821.70 88888.00 2006-09-29 11:01:08.409 272 18223.63 99.08 52821.78 88888.00 2006-09-29 11:01:08.909 272 18223.83 99.02 52821.76 88888.00 2006-09-29 11:01:09.409 272 18223.81 98.99 52821.76 88888.00 2006-09-29 11:01:09.909 272 18223.75 99.02 52821.79 88888.00 2006-09-29 11:01:10.409 272 18223.75 99.01 52821.84 88888.00 2006-09-29 11:01:10.909 272 18223.83 99.08 52821.76 88888.00 2006-09-29 11:01:11.409 272 18223.86 99.03 52821.62 88888.00 2006-09-29 11:01:11.909 272 18223.86 99.05 52821.58 88888.00 2006-09-29 11:01:12.409 272 18223.84 99.04 52821.67 88888.00 2006-09-29 11:01:12.909 272 18223.75 99.03 52821.73 88888.00 2006-09-29 11:01:13.409 272 18223.67 99.00 52821.75 88888.00 2006-09-29 11:01:13.909 272 18223.70 98.88 52821.80 88888.00 2006-09-29 11:01:14.409 272 18223.67 98.89 52821.85 88888.00 2006-09-29 11:01:14.909 272 18223.59 99.05 52821.85 88888.00 2006-09-29 11:01:15.409 272 18223.57 99.05 52821.85 88888.00 2006-09-29 11:01:15.909 272 18223.62 99.02 52821.86 88888.00 2006-09-29 11:01:16.409 272 18223.66 99.08 52821.88 88888.00 2006-09-29 11:01:16.909 272 18223.70 99.07 52821.91 88888.00 2006-09-29 11:01:17.409 272 18223.65 99.01 52821.83 88888.00 2006-09-29 11:01:17.909 272 18223.61 99.05 52821.75 88888.00 2006-09-29 11:01:18.409 272 18223.63 98.97 52821.81 88888.00 2006-09-29 11:01:18.909 272 18223.63 98.98 52821.87 88888.00 2006-09-29 11:01:19.409 272 18223.55 98.97 52821.78 88888.00 2006-09-29 11:01:19.909 272 18223.57 98.88 52821.88 88888.00 2006-09-29 11:01:20.409 272 18223.57 98.84 52821.95 88888.00 2006-09-29 11:01:20.909 272 18223.48 98.90 52821.91 88888.00 2006-09-29 11:01:21.409 272 18223.41 98.91 52821.89 88888.00 2006-09-29 11:01:21.909 272 18223.55 99.00 52821.90 88888.00 2006-09-29 11:01:22.409 272 18223.58 99.05 52821.92 88888.00 2006-09-29 11:01:22.909 272 18223.54 99.04 52821.99 88888.00 2006-09-29 11:01:23.409 272 18223.54 99.05 52821.91 88888.00 2006-09-29 11:01:23.909 272 18223.62 99.01 52821.80 88888.00 2006-09-29 11:01:24.409 272 18223.54 98.96 52821.80 88888.00 2006-09-29 11:01:24.909 272 18223.54 98.94 52821.84 88888.00 2006-09-29 11:01:25.409 272 18223.57 98.95 52821.88 88888.00 2006-09-29 11:01:25.909 272 18223.68 98.89 52821.90 88888.00 2006-09-29 11:01:26.409 272 18223.65 98.94 52821.88 88888.00 2006-09-29 11:01:26.909 272 18223.56 98.97 52821.89 88888.00 2006-09-29 11:01:27.409 272 18223.53 98.94 52821.97 88888.00 2006-09-29 11:01:27.909 272 18223.65 99.00 52821.93 88888.00 2006-09-29 11:01:28.409 272 18223.66 98.98 52821.91 88888.00 2006-09-29 11:01:28.909 272 18223.65 98.94 52821.90 88888.00 2006-09-29 11:01:29.409 272 18223.57 98.99 52821.83 88888.00 2006-09-29 11:01:29.909 272 18223.54 99.00 52821.76 88888.00 2006-09-29 11:01:30.409 272 18223.56 98.98 52821.75 88888.00 2006-09-29 11:01:30.909 272 18223.51 99.06 52821.81 88888.00 2006-09-29 11:01:31.409 272 18223.40 99.09 52821.86 88888.00 2006-09-29 11:01:31.909 272 18223.37 99.05 52821.87 88888.00 2006-09-29 11:01:32.409 272 18223.48 99.01 52821.85 88888.00 2006-09-29 11:01:32.909 272 18223.52 99.05 52821.79 88888.00 2006-09-29 11:01:33.409 272 18223.44 99.10 52821.73 88888.00 2006-09-29 11:01:33.909 272 18223.47 99.09 52821.84 88888.00 2006-09-29 11:01:34.409 272 18223.45 99.12 52821.87 88888.00 2006-09-29 11:01:34.909 272 18223.48 99.10 52821.87 88888.00 2006-09-29 11:01:35.409 272 18223.48 99.13 52821.83 88888.00 2006-09-29 11:01:35.909 272 18223.48 99.14 52821.89 88888.00 2006-09-29 11:01:36.409 272 18223.63 99.14 52821.97 88888.00 2006-09-29 11:01:36.909 272 18223.57 99.19 52821.92 88888.00 2006-09-29 11:01:37.409 272 18223.62 99.06 52821.83 88888.00 2006-09-29 11:01:37.909 272 18223.55 99.05 52821.73 88888.00 2006-09-29 11:01:38.409 272 18223.57 99.08 52821.70 88888.00 2006-09-29 11:01:38.909 272 18223.53 99.12 52821.83 88888.00 2006-09-29 11:01:39.409 272 18223.52 98.97 52821.89 88888.00 2006-09-29 11:01:39.909 272 18223.63 98.89 52821.92 88888.00 2006-09-29 11:01:40.409 272 18223.67 98.95 52821.86 88888.00 2006-09-29 11:01:40.909 272 18223.66 99.00 52821.81 88888.00 2006-09-29 11:01:41.409 272 18223.66 99.04 52821.75 88888.00 2006-09-29 11:01:41.909 272 18223.53 98.96 52821.76 88888.00 2006-09-29 11:01:42.409 272 18223.54 98.94 52821.69 88888.00 2006-09-29 11:01:42.909 272 18223.56 99.03 52821.62 88888.00 2006-09-29 11:01:43.409 272 18223.58 99.02 52821.70 88888.00 2006-09-29 11:01:43.909 272 18223.50 99.06 52821.68 88888.00 2006-09-29 11:01:44.409 272 18223.52 99.03 52821.66 88888.00 2006-09-29 11:01:44.909 272 18223.52 99.03 52821.80 88888.00 2006-09-29 11:01:45.409 272 18223.48 98.99 52821.75 88888.00 2006-09-29 11:01:45.909 272 18223.62 98.99 52821.75 88888.00 2006-09-29 11:01:46.409 272 18223.64 98.91 52821.76 88888.00 2006-09-29 11:01:46.909 272 18223.57 98.88 52821.85 88888.00 2006-09-29 11:01:47.409 272 18223.62 98.83 52821.97 88888.00 2006-09-29 11:01:47.909 272 18223.54 98.86 52821.98 88888.00 2006-09-29 11:01:48.409 272 18223.67 99.01 52821.90 88888.00 2006-09-29 11:01:48.909 272 18223.66 99.05 52821.87 88888.00 2006-09-29 11:01:49.409 272 18223.64 99.08 52821.85 88888.00 2006-09-29 11:01:49.909 272 18223.61 99.04 52821.73 88888.00 2006-09-29 11:01:50.409 272 18223.66 99.00 52821.58 88888.00 2006-09-29 11:01:50.909 272 18223.66 98.97 52821.66 88888.00 2006-09-29 11:01:51.409 272 18223.58 98.99 52821.64 88888.00 2006-09-29 11:01:51.909 272 18223.64 98.99 52821.56 88888.00 2006-09-29 11:01:52.409 272 18223.65 99.02 52821.46 88888.00 2006-09-29 11:01:52.909 272 18223.70 98.90 52821.37 88888.00 2006-09-29 11:01:53.409 272 18223.69 98.92 52821.47 88888.00 2006-09-29 11:01:53.909 272 18223.70 98.92 52821.66 88888.00 2006-09-29 11:01:54.409 272 18223.69 98.98 52821.70 88888.00 2006-09-29 11:01:54.909 272 18223.73 98.92 52821.70 88888.00 2006-09-29 11:01:55.409 272 18223.69 98.86 52821.81 88888.00 2006-09-29 11:01:55.909 272 18223.70 98.99 52821.81 88888.00 2006-09-29 11:01:56.409 272 18223.75 99.03 52821.75 88888.00 2006-09-29 11:01:56.909 272 18223.78 99.05 52821.67 88888.00 2006-09-29 11:01:57.409 272 18223.67 99.03 52821.77 88888.00 2006-09-29 11:01:57.909 272 18223.57 98.96 52821.74 88888.00 2006-09-29 11:01:58.409 272 18223.52 98.99 52821.61 88888.00 2006-09-29 11:01:58.909 272 18223.62 99.11 52821.63 88888.00 2006-09-29 11:01:59.409 272 18223.57 99.11 52821.74 88888.00 2006-09-29 11:01:59.909 272 18223.55 99.17 52821.69 88888.00 2006-09-29 11:02:00.409 272 18223.53 99.14 52821.57 88888.00 2006-09-29 11:02:00.909 272 18223.65 99.10 52821.56 88888.00 2006-09-29 11:02:01.409 272 18223.66 98.98 52821.56 88888.00 2006-09-29 11:02:01.909 272 18223.65 99.00 52821.73 88888.00 2006-09-29 11:02:02.409 272 18223.70 99.07 52821.62 88888.00 2006-09-29 11:02:02.909 272 18223.75 99.06 52821.52 88888.00 2006-09-29 11:02:03.409 272 18223.73 99.07 52821.49 88888.00 2006-09-29 11:02:03.909 272 18223.70 99.02 52821.50 88888.00 2006-09-29 11:02:04.409 272 18223.74 98.91 52821.64 88888.00 2006-09-29 11:02:04.909 272 18223.72 98.90 52821.54 88888.00 2006-09-29 11:02:05.409 272 18223.69 98.90 52821.53 88888.00 2006-09-29 11:02:05.909 272 18223.85 98.87 52821.74 88888.00 2006-09-29 11:02:06.409 272 18223.83 98.88 52821.77 88888.00 2006-09-29 11:02:06.909 272 18223.73 98.98 52821.72 88888.00 2006-09-29 11:02:07.409 272 18223.66 98.97 52821.62 88888.00 2006-09-29 11:02:07.909 272 18223.62 98.95 52821.51 88888.00 2006-09-29 11:02:08.409 272 18223.57 99.03 52821.58 88888.00 2006-09-29 11:02:08.909 272 18223.59 98.95 52821.54 88888.00 2006-09-29 11:02:09.409 272 18223.69 98.87 52821.46 88888.00 2006-09-29 11:02:09.909 272 18223.65 98.85 52821.43 88888.00 2006-09-29 11:02:10.409 272 18223.58 98.91 52821.44 88888.00 2006-09-29 11:02:10.909 272 18223.64 98.99 52821.50 88888.00 2006-09-29 11:02:11.409 272 18223.86 99.03 52821.51 88888.00 2006-09-29 11:02:11.909 272 18224.00 98.98 52821.45 88888.00 2006-09-29 11:02:12.409 272 18223.98 99.00 52821.53 88888.00 2006-09-29 11:02:12.909 272 18223.95 99.05 52821.49 88888.00 2006-09-29 11:02:13.409 272 18223.92 98.97 52821.55 88888.00 2006-09-29 11:02:13.909 272 18223.85 98.95 52821.51 88888.00 2006-09-29 11:02:14.409 272 18223.86 98.88 52821.49 88888.00 2006-09-29 11:02:14.909 272 18223.96 98.90 52821.38 88888.00 2006-09-29 11:02:15.409 272 18223.91 98.96 52821.34 88888.00 2006-09-29 11:02:15.909 272 18223.95 98.96 52821.44 88888.00 2006-09-29 11:02:16.409 272 18224.06 99.02 52821.33 88888.00 2006-09-29 11:02:16.909 272 18224.13 99.03 52821.22 88888.00 2006-09-29 11:02:17.409 272 18224.09 98.97 52821.28 88888.00 2006-09-29 11:02:17.909 272 18224.00 98.91 52821.43 88888.00 2006-09-29 11:02:18.409 272 18224.01 98.86 52821.30 88888.00 2006-09-29 11:02:18.909 272 18224.05 98.85 52821.18 88888.00 2006-09-29 11:02:19.409 272 18224.09 98.92 52821.17 88888.00 2006-09-29 11:02:19.909 272 18224.15 99.03 52821.26 88888.00 2006-09-29 11:02:20.409 272 18224.05 99.01 52821.38 88888.00 2006-09-29 11:02:20.909 272 18223.98 99.01 52821.38 88888.00 2006-09-29 11:02:21.409 272 18224.02 98.97 52821.30 88888.00 2006-09-29 11:02:21.909 272 18223.97 98.86 52821.30 88888.00 2006-09-29 11:02:22.409 272 18223.98 98.85 52821.29 88888.00 2006-09-29 11:02:22.909 272 18223.96 98.83 52821.29 88888.00 2006-09-29 11:02:23.409 272 18224.02 98.78 52821.32 88888.00 2006-09-29 11:02:23.909 272 18224.07 98.81 52821.28 88888.00 2006-09-29 11:02:24.409 272 18224.08 98.81 52821.31 88888.00 2006-09-29 11:02:24.909 272 18224.16 98.82 52821.35 88888.00 2006-09-29 11:02:25.409 272 18224.01 98.89 52821.41 88888.00 2006-09-29 11:02:25.909 272 18224.16 98.91 52821.45 88888.00 2006-09-29 11:02:26.409 272 18224.19 99.00 52821.51 88888.00 2006-09-29 11:02:26.909 272 18224.08 98.90 52821.64 88888.00 2006-09-29 11:02:27.409 272 18224.08 98.78 52821.72 88888.00 2006-09-29 11:02:27.909 272 18223.98 98.82 52821.85 88888.00 2006-09-29 11:02:28.409 272 18223.91 98.89 52821.66 88888.00 2006-09-29 11:02:28.909 272 18224.05 98.85 52821.58 88888.00 2006-09-29 11:02:29.409 272 18224.03 98.74 52821.56 88888.00 2006-09-29 11:02:29.909 272 18224.09 98.73 52821.46 88888.00 2006-09-29 11:02:30.409 272 18224.08 98.75 52821.49 88888.00 2006-09-29 11:02:30.909 272 18224.06 98.71 52821.53 88888.00 2006-09-29 11:02:31.409 272 18223.98 98.69 52821.54 88888.00 2006-09-29 11:02:31.909 272 18224.10 98.68 52821.49 88888.00 2006-09-29 11:02:32.409 272 18224.03 98.64 52821.50 88888.00 2006-09-29 11:02:32.909 272 18224.06 98.66 52821.45 88888.00 2006-09-29 11:02:33.409 272 18224.15 98.71 52821.49 88888.00 2006-09-29 11:02:33.909 272 18224.22 98.74 52821.55 88888.00 2006-09-29 11:02:34.409 272 18224.07 98.84 52821.55 88888.00 2006-09-29 11:02:34.909 272 18224.06 98.84 52821.62 88888.00 2006-09-29 11:02:35.409 272 18224.17 98.78 52821.47 88888.00 2006-09-29 11:02:35.909 272 18224.19 98.73 52821.37 88888.00 2006-09-29 11:02:36.409 272 18223.94 98.74 52821.41 88888.00 2006-09-29 11:02:36.909 272 18223.81 98.75 52821.43 88888.00 2006-09-29 11:02:37.409 272 18224.01 98.74 52821.44 88888.00 2006-09-29 11:02:37.909 272 18224.11 98.77 52821.47 88888.00 2006-09-29 11:02:38.409 272 18224.07 98.86 52821.46 88888.00 2006-09-29 11:02:38.909 272 18224.07 98.81 52821.40 88888.00 2006-09-29 11:02:39.409 272 18224.01 98.77 52821.50 88888.00 2006-09-29 11:02:39.909 272 18224.00 98.77 52821.45 88888.00 2006-09-29 11:02:40.409 272 18224.10 98.74 52821.53 88888.00 2006-09-29 11:02:40.909 272 18224.05 98.77 52821.56 88888.00 2006-09-29 11:02:41.409 272 18223.99 98.78 52821.58 88888.00 2006-09-29 11:02:41.909 272 18224.00 98.74 52821.65 88888.00 2006-09-29 11:02:42.409 272 18224.03 98.68 52821.57 88888.00 2006-09-29 11:02:42.909 272 18224.11 98.65 52821.51 88888.00 2006-09-29 11:02:43.409 272 18224.15 98.67 52821.44 88888.00 2006-09-29 11:02:43.909 272 18224.23 98.71 52821.31 88888.00 2006-09-29 11:02:44.409 272 18224.18 98.76 52821.42 88888.00 2006-09-29 11:02:44.909 272 18224.17 98.81 52821.50 88888.00 2006-09-29 11:02:45.409 272 18224.00 98.82 52821.54 88888.00 2006-09-29 11:02:45.909 272 18223.96 98.78 52821.54 88888.00 2006-09-29 11:02:46.409 272 18224.09 98.84 52821.47 88888.00 2006-09-29 11:02:46.909 272 18224.20 98.90 52821.40 88888.00 2006-09-29 11:02:47.409 272 18224.19 98.88 52821.35 88888.00 2006-09-29 11:02:47.909 272 18224.09 98.87 52821.32 88888.00 2006-09-29 11:02:48.409 272 18224.12 98.83 52821.44 88888.00 2006-09-29 11:02:48.909 272 18224.08 98.81 52821.41 88888.00 2006-09-29 11:02:49.409 272 18224.03 98.80 52821.44 88888.00 2006-09-29 11:02:49.909 272 18224.08 98.78 52821.33 88888.00 2006-09-29 11:02:50.409 272 18224.07 98.74 52821.49 88888.00 2006-09-29 11:02:50.909 272 18224.06 98.73 52821.44 88888.00 2006-09-29 11:02:51.409 272 18224.01 98.79 52821.35 88888.00 2006-09-29 11:02:51.909 272 18223.97 98.86 52821.31 88888.00 2006-09-29 11:02:52.409 272 18223.90 98.79 52821.34 88888.00 2006-09-29 11:02:52.909 272 18223.99 98.79 52821.45 88888.00 2006-09-29 11:02:53.409 272 18223.92 98.79 52821.46 88888.00 2006-09-29 11:02:53.909 272 18223.95 98.77 52821.47 88888.00 2006-09-29 11:02:54.409 272 18224.05 98.84 52821.37 88888.00 2006-09-29 11:02:54.909 272 18224.06 98.89 52821.30 88888.00 2006-09-29 11:02:55.409 272 18223.96 98.81 52821.28 88888.00 2006-09-29 11:02:55.909 272 18223.81 98.81 52821.23 88888.00 2006-09-29 11:02:56.409 272 18223.85 98.84 52821.18 88888.00 2006-09-29 11:02:56.909 272 18223.88 98.79 52821.27 88888.00 2006-09-29 11:02:57.409 272 18223.80 98.79 52821.14 88888.00 2006-09-29 11:02:57.909 272 18223.76 98.87 52821.17 88888.00 2006-09-29 11:02:58.409 272 18223.86 98.88 52821.25 88888.00 2006-09-29 11:02:58.909 272 18223.86 98.82 52821.26 88888.00 2006-09-29 11:02:59.409 272 18223.92 98.78 52821.23 88888.00 2006-09-29 11:02:59.909 272 18223.90 98.78 52821.22 88888.00 2006-09-29 11:03:00.409 272 18223.98 98.82 52821.27 88888.00 2006-09-29 11:03:00.909 272 18224.00 98.71 52821.33 88888.00 2006-09-29 11:03:01.409 272 18223.92 98.70 52821.47 88888.00 2006-09-29 11:03:01.909 272 18223.88 98.76 52821.47 88888.00 2006-09-29 11:03:02.409 272 18224.01 98.78 52821.47 88888.00 2006-09-29 11:03:02.909 272 18223.92 98.81 52821.44 88888.00 2006-09-29 11:03:03.409 272 18223.90 98.78 52821.45 88888.00 2006-09-29 11:03:03.909 272 18223.92 98.84 52821.52 88888.00 2006-09-29 11:03:04.409 272 18223.98 98.82 52821.61 88888.00 2006-09-29 11:03:04.909 272 18224.12 98.84 52821.43 88888.00 2006-09-29 11:03:05.409 272 18224.13 98.81 52821.47 88888.00 2006-09-29 11:03:05.909 272 18224.03 98.83 52821.53 88888.00 2006-09-29 11:03:06.409 272 18224.01 98.76 52821.51 88888.00 2006-09-29 11:03:06.909 272 18224.07 98.73 52821.38 88888.00 2006-09-29 11:03:07.409 272 18224.05 98.80 52821.28 88888.00 2006-09-29 11:03:07.909 272 18223.95 98.82 52821.35 88888.00 2006-09-29 11:03:08.406 272 18223.90 98.83 52821.28 88888.00 2006-09-29 11:03:08.906 272 18223.99 98.86 52821.32 88888.00 2006-09-29 11:03:09.406 272 18223.97 98.89 52821.34 88888.00 2006-09-29 11:03:09.906 272 18223.79 98.85 52821.43 88888.00 2006-09-29 11:03:10.406 272 18223.88 98.81 52821.58 88888.00 2006-09-29 11:03:10.906 272 18223.92 98.77 52821.52 88888.00 2006-09-29 11:03:11.406 272 18223.75 98.76 52821.42 88888.00 2006-09-29 11:03:11.906 272 18223.59 98.77 52821.38 88888.00 2006-09-29 11:03:12.406 272 18223.69 98.75 52821.35 88888.00 2006-09-29 11:03:12.906 272 18223.72 98.75 52821.26 88888.00 2006-09-29 11:03:13.406 272 18223.65 98.73 52821.26 88888.00 2006-09-29 11:03:13.906 272 18223.53 98.81 52821.21 88888.00 2006-09-29 11:03:14.406 272 18223.55 98.73 52821.25 88888.00 2006-09-29 11:03:14.906 272 18223.62 98.73 52821.38 88888.00 2006-09-29 11:03:15.406 272 18223.74 98.81 52821.42 88888.00 2006-09-29 11:03:15.906 272 18223.75 98.85 52821.40 88888.00 2006-09-29 11:03:16.406 272 18223.69 98.88 52821.40 88888.00 2006-09-29 11:03:16.906 272 18223.75 98.86 52821.30 88888.00 2006-09-29 11:03:17.406 272 18223.75 98.83 52821.29 88888.00 2006-09-29 11:03:17.906 272 18223.67 98.78 52821.30 88888.00 2006-09-29 11:03:18.406 272 18223.79 98.79 52821.31 88888.00 2006-09-29 11:03:18.906 272 18223.84 98.81 52821.49 88888.00 2006-09-29 11:03:19.406 272 18223.83 98.81 52821.63 88888.00 2006-09-29 11:03:19.906 272 18223.78 98.87 52821.58 88888.00 2006-09-29 11:03:20.406 272 18223.83 98.89 52821.56 88888.00 2006-09-29 11:03:20.906 272 18223.88 98.87 52821.54 88888.00 2006-09-29 11:03:21.406 272 18223.84 98.78 52821.56 88888.00 2006-09-29 11:03:21.906 272 18223.78 98.76 52821.58 88888.00 2006-09-29 11:03:22.406 272 18223.85 98.79 52821.68 88888.00 2006-09-29 11:03:22.906 272 18223.85 98.82 52821.70 88888.00 2006-09-29 11:03:23.406 272 18223.84 98.81 52821.50 88888.00 2006-09-29 11:03:23.906 272 18223.86 98.75 52821.63 88888.00 2006-09-29 11:03:24.406 272 18223.72 98.79 52821.58 88888.00 2006-09-29 11:03:24.906 272 18223.70 98.84 52821.53 88888.00 2006-09-29 11:03:25.406 272 18223.64 98.85 52821.61 88888.00 2006-09-29 11:03:25.906 272 18223.50 98.77 52821.61 88888.00 2006-09-29 11:03:26.406 272 18223.51 98.80 52821.54 88888.00 2006-09-29 11:03:26.906 272 18223.55 98.85 52821.39 88888.00 2006-09-29 11:03:27.406 272 18223.57 98.81 52821.42 88888.00 2006-09-29 11:03:27.906 272 18223.67 98.74 52821.49 88888.00 2006-09-29 11:03:28.406 272 18223.75 98.69 52821.52 88888.00 2006-09-29 11:03:28.906 272 18223.76 98.64 52821.45 88888.00 2006-09-29 11:03:29.406 272 18223.72 98.69 52821.58 88888.00 2006-09-29 11:03:29.906 272 18223.77 98.70 52821.52 88888.00 2006-09-29 11:03:30.406 272 18223.73 98.74 52821.44 88888.00 2006-09-29 11:03:30.906 272 18223.62 98.75 52821.46 88888.00 2006-09-29 11:03:31.406 272 18223.72 98.74 52821.43 88888.00 2006-09-29 11:03:31.906 272 18223.73 98.69 52821.54 88888.00 2006-09-29 11:03:32.406 272 18223.64 98.75 52821.58 88888.00 2006-09-29 11:03:32.906 272 18223.63 98.69 52821.45 88888.00 2006-09-29 11:03:33.406 272 18223.62 98.61 52821.43 88888.00 2006-09-29 11:03:33.906 272 18223.51 98.67 52821.52 88888.00 2006-09-29 11:03:34.406 272 18223.47 98.72 52821.44 88888.00 2006-09-29 11:03:34.906 272 18223.48 98.71 52821.50 88888.00 2006-09-29 11:03:35.406 272 18223.47 98.69 52821.52 88888.00 2006-09-29 11:03:35.906 272 18223.57 98.73 52821.56 88888.00 2006-09-29 11:03:36.406 272 18223.35 98.69 52821.44 88888.00 2006-09-29 11:03:36.906 272 18223.50 98.67 52821.47 88888.00 2006-09-29 11:03:37.406 272 18223.67 98.62 52821.40 88888.00 2006-09-29 11:03:37.906 272 18223.58 98.66 52821.31 88888.00 2006-09-29 11:03:38.406 272 18223.68 98.62 52821.29 88888.00 2006-09-29 11:03:38.906 272 18223.69 98.66 52821.19 88888.00 2006-09-29 11:03:39.406 272 18223.68 98.57 52821.26 88888.00 2006-09-29 11:03:39.906 272 18223.78 98.46 52821.31 88888.00 2006-09-29 11:03:40.406 272 18223.84 98.44 52821.41 88888.00 2006-09-29 11:03:40.906 272 18223.73 98.48 52821.56 88888.00 2006-09-29 11:03:41.406 272 18223.67 98.52 52821.83 88888.00 2006-09-29 11:03:41.906 272 18223.70 98.49 52821.80 88888.00 2006-09-29 11:03:42.406 272 18223.70 98.48 52821.64 88888.00 2006-09-29 11:03:42.906 272 18223.78 98.50 52821.56 88888.00 2006-09-29 11:03:43.406 272 18223.77 98.55 52821.40 88888.00 2006-09-29 11:03:43.906 272 18223.78 98.57 52821.45 88888.00 2006-09-29 11:03:44.406 272 18223.67 98.50 52821.47 88888.00 2006-09-29 11:03:44.906 272 18223.70 98.44 52821.40 88888.00 2006-09-29 11:03:45.406 272 18223.68 98.49 52821.44 88888.00 2006-09-29 11:03:45.906 272 18223.66 98.49 52821.50 88888.00 2006-09-29 11:03:46.406 272 18223.79 98.47 52821.61 88888.00 2006-09-29 11:03:46.906 272 18223.84 98.50 52821.56 88888.00 2006-09-29 11:03:47.406 272 18223.88 98.54 52821.46 88888.00 2006-09-29 11:03:47.906 272 18223.83 98.59 52821.44 88888.00 2006-09-29 11:03:48.406 272 18223.80 98.61 52821.46 88888.00 2006-09-29 11:03:48.906 272 18223.66 98.64 52821.38 88888.00 2006-09-29 11:03:49.406 272 18223.53 98.52 52821.41 88888.00 2006-09-29 11:03:49.906 272 18223.64 98.47 52821.45 88888.00 2006-09-29 11:03:50.406 272 18223.68 98.52 52821.50 88888.00 2006-09-29 11:03:50.906 272 18223.68 98.53 52821.52 88888.00 2006-09-29 11:03:51.406 272 18223.65 98.49 52821.57 88888.00 2006-09-29 11:03:51.906 272 18223.64 98.52 52821.60 88888.00 2006-09-29 11:03:52.406 272 18223.73 98.59 52821.61 88888.00 2006-09-29 11:03:52.906 272 18223.69 98.57 52821.55 88888.00 2006-09-29 11:03:53.406 272 18223.68 98.54 52821.44 88888.00 2006-09-29 11:03:53.906 272 18223.69 98.57 52821.41 88888.00 2006-09-29 11:03:54.406 272 18223.75 98.59 52821.40 88888.00 2006-09-29 11:03:54.906 272 18223.74 98.54 52821.35 88888.00 2006-09-29 11:03:55.406 272 18223.70 98.53 52821.38 88888.00 2006-09-29 11:03:55.906 272 18223.67 98.59 52821.37 88888.00 2006-09-29 11:03:56.406 272 18223.67 98.55 52821.31 88888.00 2006-09-29 11:03:56.906 272 18223.69 98.50 52821.34 88888.00 2006-09-29 11:03:57.406 272 18223.74 98.45 52821.28 88888.00 2006-09-29 11:03:57.906 272 18223.62 98.46 52821.27 88888.00 2006-09-29 11:03:58.406 272 18223.76 98.50 52821.34 88888.00 2006-09-29 11:03:58.906 272 18223.74 98.53 52821.31 88888.00 2006-09-29 11:03:59.406 272 18223.73 98.52 52821.32 88888.00 2006-09-29 11:03:59.906 272 18223.76 98.46 52821.35 88888.00 2006-09-29 11:04:00.406 272 18223.73 98.51 52821.29 88888.00 2006-09-29 11:04:00.906 272 18223.72 98.54 52821.29 88888.00 2006-09-29 11:04:01.406 272 18223.73 98.55 52821.23 88888.00 2006-09-29 11:04:01.906 272 18223.73 98.48 52821.27 88888.00 2006-09-29 11:04:02.406 272 18223.75 98.47 52821.28 88888.00 2006-09-29 11:04:02.906 272 18223.68 98.44 52821.38 88888.00 2006-09-29 11:04:03.406 272 18223.61 98.38 52821.38 88888.00 2006-09-29 11:04:03.906 272 18223.80 98.33 52821.38 88888.00 2006-09-29 11:04:04.406 272 18223.84 98.40 52821.32 88888.00 2006-09-29 11:04:04.906 272 18223.69 98.44 52821.29 88888.00 2006-09-29 11:04:05.406 272 18223.62 98.42 52821.25 88888.00 2006-09-29 11:04:05.906 272 18223.76 98.43 52821.40 88888.00 2006-09-29 11:04:06.406 272 18223.83 98.50 52821.46 88888.00 2006-09-29 11:04:06.906 272 18223.77 98.52 52821.41 88888.00 2006-09-29 11:04:07.406 272 18223.73 98.52 52821.44 88888.00 2006-09-29 11:04:07.906 272 18223.76 98.51 52821.49 88888.00 2006-09-29 11:04:08.406 272 18223.81 98.51 52821.53 88888.00 2006-09-29 11:04:08.906 272 18223.76 98.44 52821.52 88888.00 2006-09-29 11:04:09.406 272 18223.81 98.38 52821.45 88888.00 2006-09-29 11:04:09.906 272 18223.88 98.36 52821.52 88888.00 2006-09-29 11:04:10.406 272 18223.87 98.40 52821.58 88888.00 2006-09-29 11:04:10.906 272 18223.76 98.46 52821.60 88888.00 2006-09-29 11:04:11.406 272 18223.79 98.43 52821.53 88888.00 2006-09-29 11:04:11.906 272 18223.77 98.36 52821.28 88888.00 2006-09-29 11:04:12.406 272 18223.79 98.32 52821.33 88888.00 2006-09-29 11:04:12.906 272 18223.97 98.32 52821.38 88888.00 2006-09-29 11:04:13.406 272 18223.99 98.28 52821.30 88888.00 2006-09-29 11:04:13.906 272 18223.92 98.24 52821.23 88888.00 2006-09-29 11:04:14.406 272 18223.89 98.23 52821.17 88888.00 2006-09-29 11:04:14.906 272 18223.87 98.23 52821.14 88888.00 2006-09-29 11:04:15.406 272 18223.81 98.24 52821.23 88888.00 2006-09-29 11:04:15.906 272 18223.76 98.24 52821.39 88888.00 2006-09-29 11:04:16.406 272 18223.77 98.23 52821.47 88888.00 2006-09-29 11:04:16.906 272 18223.86 98.24 52821.34 88888.00 2006-09-29 11:04:17.406 272 18223.84 98.23 52821.61 88888.00 2006-09-29 11:04:17.906 272 18223.89 98.28 52821.85 88888.00 2006-09-29 11:04:18.406 272 18223.70 98.28 52821.89 88888.00 2006-09-29 11:04:18.906 272 18223.74 98.22 52821.74 88888.00 2006-09-29 11:04:19.406 272 18223.89 98.20 52821.38 88888.00 2006-09-29 11:04:19.906 272 18223.76 98.23 52821.30 88888.00 2006-09-29 11:04:20.406 272 18223.72 98.33 52821.22 88888.00 2006-09-29 11:04:20.906 272 18223.76 98.43 52821.14 88888.00 2006-09-29 11:04:21.406 272 18223.77 98.37 52821.25 88888.00 2006-09-29 11:04:21.906 272 18223.65 98.28 52821.35 88888.00 2006-09-29 11:04:22.406 272 18223.59 98.21 52821.32 88888.00 2006-09-29 11:04:22.906 272 18223.58 98.33 52821.28 88888.00 2006-09-29 11:04:23.406 272 18223.61 98.40 52821.17 88888.00 2006-09-29 11:04:23.906 272 18223.57 98.38 52821.03 88888.00 2006-09-29 11:04:24.406 272 18223.57 98.26 52821.05 88888.00 2006-09-29 11:04:24.906 272 18223.48 98.21 52821.11 88888.00 2006-09-29 11:04:25.406 272 18223.51 98.29 52821.25 88888.00 2006-09-29 11:04:25.906 272 18223.62 98.25 52821.20 88888.00 2006-09-29 11:04:26.406 272 18223.72 98.29 52821.16 88888.00 2006-09-29 11:04:26.906 272 18223.63 98.30 52821.12 88888.00 2006-09-29 11:04:27.406 272 18223.61 98.23 52821.27 88888.00 2006-09-29 11:04:27.906 272 18223.48 98.25 52821.23 88888.00 2006-09-29 11:04:28.406 272 18223.59 98.20 52821.21 88888.00 2006-09-29 11:04:28.906 272 18223.57 98.17 52821.32 88888.00 2006-09-29 11:04:29.406 272 18223.63 98.15 52821.44 88888.00 2006-09-29 11:04:29.906 272 18223.58 98.14 52821.41 88888.00 2006-09-29 11:04:30.406 272 18223.59 98.13 52821.45 88888.00 2006-09-29 11:04:30.906 272 18223.58 98.16 52821.50 88888.00 2006-09-29 11:04:31.406 272 18223.53 98.16 52821.46 88888.00 2006-09-29 11:04:31.906 272 18223.48 98.10 52821.44 88888.00 2006-09-29 11:04:32.406 272 18223.55 98.17 52821.51 88888.00 2006-09-29 11:04:32.906 272 18223.51 98.21 52821.60 88888.00 2006-09-29 11:04:33.406 272 18223.52 98.26 52821.33 88888.00 2006-09-29 11:04:33.906 272 18223.57 98.24 52821.35 88888.00 2006-09-29 11:04:34.406 272 18223.51 98.20 52821.39 88888.00 2006-09-29 11:04:34.906 272 18223.45 98.24 52821.41 88888.00 2006-09-29 11:04:35.406 272 18223.57 98.19 52821.23 88888.00 2006-09-29 11:04:35.906 272 18223.50 98.14 52821.21 88888.00 2006-09-29 11:04:36.406 272 18223.47 98.06 52821.16 88888.00 2006-09-29 11:04:36.906 272 18223.52 97.92 52821.25 88888.00 2006-09-29 11:04:37.406 272 18223.52 97.97 52821.21 88888.00 2006-09-29 11:04:37.906 272 18223.54 98.04 52821.15 88888.00 2006-09-29 11:04:38.406 272 18223.57 98.04 52821.29 88888.00 2006-09-29 11:04:38.906 272 18223.52 98.03 52821.45 88888.00 2006-09-29 11:04:39.406 272 18223.42 98.10 52821.50 88888.00 2006-09-29 11:04:39.906 272 18223.43 98.08 52821.42 88888.00 2006-09-29 11:04:40.406 272 18223.45 97.99 52821.45 88888.00 2006-09-29 11:04:40.906 272 18223.51 97.99 52821.41 88888.00 2006-09-29 11:04:41.406 272 18223.58 98.03 52821.49 88888.00 2006-09-29 11:04:41.906 272 18223.57 98.07 52821.53 88888.00 2006-09-29 11:04:42.406 272 18223.55 98.01 52821.60 88888.00 2006-09-29 11:04:42.906 272 18223.63 97.92 52821.64 88888.00 2006-09-29 11:04:43.406 272 18223.62 97.97 52821.58 88888.00 2006-09-29 11:04:43.906 272 18223.53 97.99 52821.58 88888.00 2006-09-29 11:04:44.406 272 18223.45 98.00 52821.65 88888.00 2006-09-29 11:04:44.906 272 18223.54 97.98 52821.76 88888.00 2006-09-29 11:04:45.406 272 18223.55 98.01 52821.76 88888.00 2006-09-29 11:04:45.906 272 18223.55 98.05 52821.70 88888.00 2006-09-29 11:04:46.406 272 18223.46 98.04 52821.85 88888.00 2006-09-29 11:04:46.906 272 18223.48 98.04 52821.84 88888.00 2006-09-29 11:04:47.406 272 18223.53 98.12 52821.64 88888.00 2006-09-29 11:04:47.906 272 18223.55 98.13 52821.52 88888.00 2006-09-29 11:04:48.406 272 18223.50 98.08 52821.50 88888.00 2006-09-29 11:04:48.906 272 18223.42 98.03 52821.55 88888.00 2006-09-29 11:04:49.406 272 18223.43 98.04 52821.51 88888.00 2006-09-29 11:04:49.906 272 18223.45 97.98 52821.46 88888.00 2006-09-29 11:04:50.406 272 18223.50 97.95 52821.40 88888.00 2006-09-29 11:04:50.906 272 18223.55 97.91 52821.47 88888.00 2006-09-29 11:04:51.406 272 18223.43 97.87 52821.49 88888.00 2006-09-29 11:04:51.906 272 18223.37 97.89 52821.52 88888.00 2006-09-29 11:04:52.406 272 18223.51 97.92 52821.53 88888.00 2006-09-29 11:04:52.906 272 18223.58 98.04 52821.61 88888.00 2006-09-29 11:04:53.406 272 18223.63 98.05 52821.56 88888.00 2006-09-29 11:04:53.906 272 18223.48 98.09 52821.46 88888.00 2006-09-29 11:04:54.406 272 18223.47 98.11 52821.52 88888.00 2006-09-29 11:04:54.906 272 18223.51 98.12 52821.56 88888.00 2006-09-29 11:04:55.406 272 18223.48 98.05 52821.53 88888.00 2006-09-29 11:04:55.906 272 18223.45 98.01 52821.52 88888.00 2006-09-29 11:04:56.406 272 18223.36 98.05 52821.42 88888.00 2006-09-29 11:04:56.906 272 18223.40 98.07 52821.53 88888.00 2006-09-29 11:04:57.406 272 18223.45 98.05 52821.83 88888.00 2006-09-29 11:04:57.906 272 18223.44 98.03 52821.89 88888.00 2006-09-29 11:04:58.406 272 18223.45 98.01 52821.80 88888.00 2006-09-29 11:04:58.906 272 18223.48 97.94 52821.54 88888.00 2006-09-29 11:04:59.406 272 18223.47 97.88 52821.62 88888.00 2006-09-29 11:04:59.906 272 18223.42 97.91 52821.58 88888.00 2006-09-29 11:05:00.406 272 18223.52 97.97 52821.54 88888.00 2006-09-29 11:05:00.906 272 18223.52 97.98 52821.57 88888.00 2006-09-29 11:05:01.406 272 18223.46 98.02 52821.57 88888.00 2006-09-29 11:05:01.906 272 18223.48 98.08 52821.51 88888.00 2006-09-29 11:05:02.406 272 18223.50 98.02 52821.39 88888.00 2006-09-29 11:05:02.906 272 18223.53 97.99 52821.43 88888.00 2006-09-29 11:05:03.406 272 18223.48 97.96 52821.68 88888.00 2006-09-29 11:05:03.906 272 18223.41 98.01 52821.50 88888.00 2006-09-29 11:05:04.406 272 18223.40 98.13 52821.41 88888.00 2006-09-29 11:05:04.906 272 18223.44 98.15 52821.69 88888.00 2006-09-29 11:05:05.406 272 18223.41 98.08 52821.61 88888.00 2006-09-29 11:05:05.906 272 18223.34 98.02 52821.41 88888.00 2006-09-29 11:05:06.406 272 18223.41 98.05 52821.65 88888.00 2006-09-29 11:05:06.906 272 18223.32 97.98 52821.86 88888.00 2006-09-29 11:05:07.406 272 18223.22 97.89 52821.86 88888.00 2006-09-29 11:05:07.906 272 18223.22 97.92 52821.66 88888.00 2006-09-29 11:05:08.406 272 18223.31 97.89 52821.65 88888.00 2006-09-29 11:05:08.906 272 18223.31 97.98 52821.67 88888.00 2006-09-29 11:05:09.406 272 18223.37 97.98 52821.66 88888.00 2006-09-29 11:05:09.906 272 18223.33 98.00 52821.76 88888.00 2006-09-29 11:05:10.406 272 18223.32 97.97 52821.61 88888.00 2006-09-29 11:05:10.906 272 18223.33 97.97 52821.56 88888.00 2006-09-29 11:05:11.406 272 18223.25 97.97 52821.64 88888.00 2006-09-29 11:05:11.906 272 18223.23 97.94 52821.58 88888.00 2006-09-29 11:05:12.406 272 18223.21 98.00 52821.55 88888.00 2006-09-29 11:05:12.906 272 18223.24 97.99 52821.61 88888.00 2006-09-29 11:05:13.406 272 18223.32 98.05 52821.61 88888.00 2006-09-29 11:05:13.906 272 18223.26 98.04 52821.53 88888.00 2006-09-29 11:05:14.406 272 18223.24 98.01 52821.55 88888.00 2006-09-29 11:05:14.906 272 18223.35 97.96 52821.58 88888.00 2006-09-29 11:05:15.406 272 18223.23 97.98 52821.58 88888.00 2006-09-29 11:05:15.906 272 18223.23 97.97 52821.55 88888.00 2006-09-29 11:05:16.406 272 18223.22 97.98 52821.55 88888.00 2006-09-29 11:05:16.906 272 18223.21 97.90 52821.55 88888.00 2006-09-29 11:05:17.406 272 18223.03 97.96 52821.45 88888.00 2006-09-29 11:05:17.906 272 18223.04 97.91 52821.47 88888.00 2006-09-29 11:05:18.406 272 18223.08 97.90 52821.54 88888.00 2006-09-29 11:05:18.906 272 18223.07 97.94 52821.58 88888.00 2006-09-29 11:05:19.406 272 18223.08 97.91 52821.58 88888.00 2006-09-29 11:05:19.906 272 18223.16 97.87 52821.43 88888.00 2006-09-29 11:05:20.406 272 18222.98 97.90 52821.44 88888.00 2006-09-29 11:05:20.906 272 18222.94 97.86 52821.41 88888.00 2006-09-29 11:05:21.406 272 18223.12 97.96 52821.43 88888.00 2006-09-29 11:05:21.906 272 18223.11 97.95 52821.61 88888.00 2006-09-29 11:05:22.406 272 18223.14 97.95 52821.76 88888.00 2006-09-29 11:05:22.906 272 18223.05 97.91 52821.61 88888.00 2006-09-29 11:05:23.406 272 18223.14 97.86 52821.56 88888.00 2006-09-29 11:05:23.906 272 18223.16 97.91 52821.57 88888.00 2006-09-29 11:05:24.406 272 18223.12 98.00 52821.55 88888.00 2006-09-29 11:05:24.906 272 18223.05 97.97 52821.50 88888.00 2006-09-29 11:05:25.406 272 18223.13 97.96 52821.53 88888.00 2006-09-29 11:05:25.906 272 18223.11 97.95 52821.50 88888.00 2006-09-29 11:05:26.406 272 18223.13 97.90 52821.54 88888.00 2006-09-29 11:05:26.906 272 18223.16 97.94 52821.53 88888.00 2006-09-29 11:05:27.406 272 18223.16 97.91 52821.46 88888.00 2006-09-29 11:05:27.906 272 18223.14 97.87 52821.49 88888.00 2006-09-29 11:05:28.406 272 18223.12 97.92 52821.73 88888.00 2006-09-29 11:05:28.906 272 18223.08 97.87 52821.51 88888.00 2006-09-29 11:05:29.406 272 18223.13 97.79 52821.39 88888.00 2006-09-29 11:05:29.906 272 18223.12 97.75 52821.44 88888.00 2006-09-29 11:05:30.406 272 18223.19 97.77 52821.51 88888.00 2006-09-29 11:05:30.906 272 18223.21 97.86 52821.56 88888.00 2006-09-29 11:05:31.406 272 18223.12 97.91 52821.57 88888.00 2006-09-29 11:05:31.906 272 18222.93 97.90 52821.50 88888.00 2006-09-29 11:05:32.406 272 18222.87 97.85 52821.41 88888.00 2006-09-29 11:05:32.906 272 18223.08 97.88 52821.43 88888.00 2006-09-29 11:05:33.406 272 18223.03 97.82 52821.54 88888.00 2006-09-29 11:05:33.906 272 18223.01 97.85 52821.49 88888.00 2006-09-29 11:05:34.406 272 18223.04 97.85 52821.45 88888.00 2006-09-29 11:05:34.906 272 18222.98 97.89 52821.50 88888.00 2006-09-29 11:05:35.406 272 18222.90 97.89 52821.42 88888.00 2006-09-29 11:05:35.906 272 18222.86 97.84 52821.35 88888.00 2006-09-29 11:05:36.406 272 18222.78 97.82 52821.32 88888.00 2006-09-29 11:05:36.906 272 18222.86 97.87 52821.38 88888.00 2006-09-29 11:05:37.406 272 18222.92 97.87 52821.40 88888.00 2006-09-29 11:05:37.906 272 18222.97 97.89 52821.41 88888.00 2006-09-29 11:05:38.406 272 18222.93 97.91 52821.30 88888.00 2006-09-29 11:05:38.906 272 18222.93 97.96 52821.34 88888.00 2006-09-29 11:05:39.406 272 18223.11 97.92 52821.34 88888.00 2006-09-29 11:05:39.906 272 18223.05 97.95 52821.25 88888.00 2006-09-29 11:05:40.406 272 18223.04 97.91 52821.33 88888.00 2006-09-29 11:05:40.906 272 18223.02 97.89 52821.37 88888.00 2006-09-29 11:05:41.406 272 18222.87 97.80 52821.44 88888.00 2006-09-29 11:05:41.906 272 18222.83 97.92 52821.46 88888.00 2006-09-29 11:05:42.406 272 18222.86 97.97 52821.37 88888.00 2006-09-29 11:05:42.906 272 18222.81 97.85 52821.34 88888.00 2006-09-29 11:05:43.406 272 18222.74 97.78 52821.38 88888.00 2006-09-29 11:05:43.906 272 18222.74 97.72 52821.42 88888.00 2006-09-29 11:05:44.406 272 18222.70 97.66 52821.37 88888.00 2006-09-29 11:05:44.906 272 18222.83 97.70 52821.32 88888.00 2006-09-29 11:05:45.406 272 18222.83 97.78 52821.39 88888.00 2006-09-29 11:05:45.906 272 18222.75 97.88 52821.35 88888.00 2006-09-29 11:05:46.406 272 18222.77 97.91 52821.32 88888.00 2006-09-29 11:05:46.906 272 18222.82 97.86 52821.23 88888.00 2006-09-29 11:05:47.406 272 18222.77 97.81 52821.30 88888.00 2006-09-29 11:05:47.906 272 18222.77 97.81 52821.35 88888.00 2006-09-29 11:05:48.406 272 18222.82 97.83 52821.51 88888.00 2006-09-29 11:05:48.906 272 18222.77 97.89 52821.45 88888.00 2006-09-29 11:05:49.406 272 18222.85 97.88 52821.35 88888.00 2006-09-29 11:05:49.906 272 18222.96 97.83 52821.45 88888.00 2006-09-29 11:05:50.406 272 18222.89 97.81 52821.47 88888.00 2006-09-29 11:05:50.906 272 18222.76 97.83 52821.39 88888.00 2006-09-29 11:05:51.406 272 18222.77 97.78 52821.41 88888.00 2006-09-29 11:05:51.906 272 18222.87 97.80 52821.57 88888.00 2006-09-29 11:05:52.406 272 18222.89 97.83 52821.46 88888.00 2006-09-29 11:05:52.906 272 18222.87 97.84 52821.39 88888.00 2006-09-29 11:05:53.406 272 18222.83 97.83 52821.32 88888.00 2006-09-29 11:05:53.906 272 18222.85 97.83 52821.39 88888.00 2006-09-29 11:05:54.406 272 18222.87 97.75 52821.41 88888.00 2006-09-29 11:05:54.906 272 18222.83 97.73 52821.32 88888.00 2006-09-29 11:05:55.406 272 18222.78 97.69 52821.22 88888.00 2006-09-29 11:05:55.906 272 18222.69 97.67 52821.15 88888.00 2006-09-29 11:05:56.406 272 18222.63 97.66 52821.20 88888.00 2006-09-29 11:05:56.906 272 18222.68 97.68 52821.25 88888.00 2006-09-29 11:05:57.406 272 18222.69 97.69 52821.27 88888.00 2006-09-29 11:05:57.906 272 18222.69 97.63 52821.19 88888.00 2006-09-29 11:05:58.406 272 18222.68 97.65 52821.17 88888.00 2006-09-29 11:05:58.906 272 18222.63 97.68 52821.15 88888.00 2006-09-29 11:05:59.406 272 18222.60 97.67 52821.16 88888.00 2006-09-29 11:05:59.906 272 18222.70 97.59 52821.16 88888.00 2006-09-29 11:06:00.406 272 18222.81 97.65 52821.30 88888.00 2006-09-29 11:06:00.906 272 18222.88 97.72 52821.44 88888.00 2006-09-29 11:06:01.406 272 18222.90 97.73 52821.63 88888.00 2006-09-29 11:06:01.906 272 18222.93 97.74 52821.51 88888.00 2006-09-29 11:06:02.406 272 18223.03 97.75 52821.39 88888.00 2006-09-29 11:06:02.906 272 18222.93 97.75 52821.43 88888.00 2006-09-29 11:06:03.406 272 18222.78 97.71 52821.42 88888.00 2006-09-29 11:06:03.906 272 18222.66 97.74 52821.42 88888.00 2006-09-29 11:06:04.406 272 18222.71 97.76 52821.45 88888.00 2006-09-29 11:06:04.906 272 18222.83 97.73 52821.54 88888.00 2006-09-29 11:06:05.406 272 18222.87 97.78 52821.53 88888.00 2006-09-29 11:06:05.906 272 18223.07 97.86 52821.55 88888.00 2006-09-29 11:06:06.406 272 18223.08 97.92 52821.54 88888.00 2006-09-29 11:06:06.906 272 18223.08 97.91 52821.58 88888.00 2006-09-29 11:06:07.406 272 18222.97 97.84 52821.55 88888.00 2006-09-29 11:06:07.906 272 18222.97 97.79 52821.56 88888.00 2006-09-29 11:06:08.406 272 18223.00 97.77 52821.56 88888.00 2006-09-29 11:06:08.906 272 18223.03 97.72 52821.56 88888.00 2006-09-29 11:06:09.406 272 18222.96 97.71 52821.50 88888.00 2006-09-29 11:06:09.906 272 18222.82 97.61 52821.58 88888.00 2006-09-29 11:06:10.406 272 18222.66 97.62 52821.63 88888.00 2006-09-29 11:06:10.906 272 18222.69 97.63 52821.53 88888.00 2006-09-29 11:06:11.406 272 18222.67 97.62 52821.46 88888.00 2006-09-29 11:06:11.906 272 18222.70 97.66 52821.37 88888.00 2006-09-29 11:06:12.406 272 18222.87 97.67 52821.41 88888.00 2006-09-29 11:06:12.906 272 18222.86 97.74 52821.50 88888.00 2006-09-29 11:06:13.406 272 18222.78 97.75 52821.52 88888.00 2006-09-29 11:06:13.906 272 18222.82 97.73 52821.42 88888.00 2006-09-29 11:06:14.406 272 18222.78 97.71 52821.39 88888.00 2006-09-29 11:06:14.906 272 18222.74 97.74 52821.33 88888.00 2006-09-29 11:06:15.406 272 18222.78 97.81 52821.37 88888.00 2006-09-29 11:06:15.906 272 18222.87 97.81 52821.37 88888.00 2006-09-29 11:06:16.406 272 18222.88 97.76 52821.45 88888.00 2006-09-29 11:06:16.906 272 18222.79 97.70 52821.42 88888.00 2006-09-29 11:06:17.406 272 18222.80 97.68 52821.42 88888.00 2006-09-29 11:06:17.906 272 18222.78 97.65 52821.33 88888.00 2006-09-29 11:06:18.406 272 18222.87 97.61 52821.23 88888.00 2006-09-29 11:06:18.906 272 18222.83 97.71 52821.15 88888.00 2006-09-29 11:06:19.406 272 18222.87 97.71 52821.21 88888.00 2006-09-29 11:06:19.906 272 18222.85 97.70 52821.35 88888.00 2006-09-29 11:06:20.406 272 18222.77 97.73 52821.29 88888.00 2006-09-29 11:06:20.906 272 18222.83 97.82 52821.23 88888.00 2006-09-29 11:06:21.406 272 18222.87 97.86 52821.37 88888.00 2006-09-29 11:06:21.906 272 18222.87 97.74 52821.34 88888.00 2006-09-29 11:06:22.406 272 18222.86 97.68 52821.28 88888.00 2006-09-29 11:06:22.906 272 18222.85 97.75 52821.26 88888.00 2006-09-29 11:06:23.406 272 18222.88 97.74 52821.33 88888.00 2006-09-29 11:06:23.906 272 18222.85 97.67 52821.32 88888.00 2006-09-29 11:06:24.406 272 18222.87 97.70 52821.27 88888.00 2006-09-29 11:06:24.906 272 18222.85 97.79 52821.22 88888.00 2006-09-29 11:06:25.406 272 18222.87 97.77 52821.35 88888.00 2006-09-29 11:06:25.906 272 18222.92 97.72 52821.45 88888.00 2006-09-29 11:06:26.406 272 18222.83 97.67 52821.43 88888.00 2006-09-29 11:06:26.906 272 18222.86 97.67 52821.37 88888.00 2006-09-29 11:06:27.406 272 18222.92 97.77 52821.42 88888.00 2006-09-29 11:06:27.906 272 18222.91 97.84 52821.28 88888.00 2006-09-29 11:06:28.406 272 18222.81 97.81 52821.12 88888.00 2006-09-29 11:06:28.906 272 18222.90 97.79 52821.18 88888.00 2006-09-29 11:06:29.406 272 18222.97 97.74 52821.23 88888.00 2006-09-29 11:06:29.906 272 18222.86 97.80 52821.31 88888.00 2006-09-29 11:06:30.406 272 18222.82 97.80 52821.42 88888.00 2006-09-29 11:06:30.906 272 18222.89 97.82 52821.46 88888.00 2006-09-29 11:06:31.406 272 18222.91 97.85 52821.46 88888.00 2006-09-29 11:06:31.906 272 18222.82 97.86 52821.34 88888.00 2006-09-29 11:06:32.406 272 18222.71 97.86 52821.28 88888.00 2006-09-29 11:06:32.906 272 18222.60 97.90 52821.16 88888.00 2006-09-29 11:06:33.406 272 18222.67 97.92 52821.16 88888.00 2006-09-29 11:06:33.906 272 18222.74 98.00 52821.15 88888.00 2006-09-29 11:06:34.406 272 18222.69 97.98 52821.19 88888.00 2006-09-29 11:06:34.906 272 18222.81 97.90 52821.29 88888.00 2006-09-29 11:06:35.406 272 18222.75 97.98 52821.31 88888.00 2006-09-29 11:06:35.906 272 18222.65 97.98 52821.38 88888.00 2006-09-29 11:06:36.406 272 18222.69 97.98 52821.32 88888.00 2006-09-29 11:06:36.906 272 18222.61 97.91 52821.28 88888.00 2006-09-29 11:06:37.406 272 18222.53 97.89 52821.28 88888.00 2006-09-29 11:06:37.906 272 18222.63 97.94 52821.25 88888.00 2006-09-29 11:06:38.406 272 18222.47 97.88 52821.17 88888.00 2006-09-29 11:06:38.906 272 18222.46 97.82 52821.04 88888.00 2006-09-29 11:06:39.406 272 18222.46 97.92 52820.98 88888.00 2006-09-29 11:06:39.906 272 18222.45 97.94 52821.07 88888.00 2006-09-29 11:06:40.406 272 18222.51 97.91 52821.12 88888.00 2006-09-29 11:06:40.906 272 18222.61 97.92 52821.15 88888.00 2006-09-29 11:06:41.406 272 18222.50 97.94 52821.11 88888.00 2006-09-29 11:06:41.906 272 18222.64 97.91 52821.02 88888.00 2006-09-29 11:06:42.406 272 18222.42 97.91 52821.10 88888.00 2006-09-29 11:06:42.906 272 18222.51 97.90 52821.17 88888.00 2006-09-29 11:06:43.406 272 18222.59 97.83 52821.18 88888.00 2006-09-29 11:06:43.906 272 18222.67 97.84 52821.03 88888.00 2006-09-29 11:06:44.406 272 18222.68 97.84 52821.04 88888.00 2006-09-29 11:06:44.906 272 18222.67 97.85 52821.15 88888.00 2006-09-29 11:06:45.406 272 18222.58 97.84 52821.15 88888.00 2006-09-29 11:06:45.906 272 18222.48 97.81 52821.03 88888.00 2006-09-29 11:06:46.406 272 18222.51 97.77 52821.32 88888.00 2006-09-29 11:06:46.906 272 18222.42 97.81 52821.25 88888.00 2006-09-29 11:06:47.406 272 18222.47 97.83 52821.23 88888.00 2006-09-29 11:06:47.906 272 18222.53 97.78 52821.31 88888.00 2006-09-29 11:06:48.406 272 18222.49 97.82 52821.30 88888.00 2006-09-29 11:06:48.906 272 18222.56 97.85 52821.26 88888.00 2006-09-29 11:06:49.406 272 18222.46 97.91 52821.21 88888.00 2006-09-29 11:06:49.906 272 18222.46 97.92 52821.06 88888.00 2006-09-29 11:06:50.406 272 18222.55 97.85 52821.05 88888.00 2006-09-29 11:06:50.906 272 18222.65 97.82 52821.25 88888.00 2006-09-29 11:06:51.406 272 18222.63 97.84 52821.19 88888.00 2006-09-29 11:06:51.906 272 18222.74 97.80 52821.15 88888.00 2006-09-29 11:06:52.406 272 18222.74 97.83 52821.03 88888.00 2006-09-29 11:06:52.906 272 18222.71 97.81 52820.97 88888.00 2006-09-29 11:06:53.406 272 18222.60 97.73 52821.02 88888.00 2006-09-29 11:06:53.906 272 18222.58 97.78 52821.05 88888.00 2006-09-29 11:06:54.406 272 18222.59 97.87 52821.02 88888.00 2006-09-29 11:06:54.906 272 18222.36 97.88 52821.07 88888.00 2006-09-29 11:06:55.406 272 18222.28 97.89 52821.17 88888.00 2006-09-29 11:06:55.906 272 18222.39 97.86 52821.16 88888.00 2006-09-29 11:06:56.406 272 18222.39 97.81 52821.42 88888.00 2006-09-29 11:06:56.906 272 18222.39 97.82 52821.49 88888.00 2006-09-29 11:06:57.406 272 18222.45 97.77 52821.39 88888.00 2006-09-29 11:06:57.906 272 18222.49 97.79 52821.30 88888.00 2006-09-29 11:06:58.406 272 18222.61 97.86 52821.26 88888.00 2006-09-29 11:06:58.906 272 18222.61 97.96 52821.31 88888.00 2006-09-29 11:06:59.406 272 18222.45 97.94 52821.35 88888.00 2006-09-29 11:06:59.906 272 18222.50 97.86 52821.41 88888.00 2006-09-29 11:07:00.406 272 18222.65 97.81 52821.50 88888.00 2006-09-29 11:07:00.906 272 18222.60 97.81 52821.56 88888.00 2006-09-29 11:07:01.406 272 18222.51 97.84 52821.58 88888.00 2006-09-29 11:07:01.906 272 18222.60 97.85 52821.57 88888.00 2006-09-29 11:07:02.406 272 18222.76 97.83 52821.55 88888.00 2006-09-29 11:07:02.906 272 18222.60 97.81 52821.55 88888.00 2006-09-29 11:07:03.406 272 18222.60 97.89 52821.49 88888.00 2006-09-29 11:07:03.906 272 18222.69 97.87 52821.50 88888.00 2006-09-29 11:07:04.406 272 18222.61 97.87 52821.50 88888.00 2006-09-29 11:07:04.906 272 18222.58 97.91 52821.40 88888.00 2006-09-29 11:07:05.406 272 18222.61 97.92 52821.38 88888.00 2006-09-29 11:07:05.906 272 18222.57 97.89 52821.28 88888.00 2006-09-29 11:07:06.406 272 18222.45 97.87 52821.27 88888.00 2006-09-29 11:07:06.906 272 18222.42 97.79 52821.20 88888.00 2006-09-29 11:07:07.406 272 18222.51 97.81 52821.25 88888.00 2006-09-29 11:07:07.906 272 18222.56 97.83 52821.38 88888.00 2006-09-29 11:07:08.406 272 18222.54 97.78 52821.34 88888.00 2006-09-29 11:07:08.906 272 18222.56 97.74 52821.40 88888.00 2006-09-29 11:07:09.406 272 18222.71 97.75 52821.49 88888.00 2006-09-29 11:07:09.906 272 18222.78 97.76 52821.53 88888.00 2006-09-29 11:07:10.406 272 18222.64 97.76 52821.55 88888.00 2006-09-29 11:07:10.906 272 18222.58 97.83 52821.55 88888.00 2006-09-29 11:07:11.406 272 18222.56 97.83 52821.53 88888.00 2006-09-29 11:07:11.906 272 18222.74 97.84 52821.67 88888.00 2006-09-29 11:07:12.406 272 18222.82 97.84 52821.63 88888.00 2006-09-29 11:07:12.906 272 18222.87 97.86 52821.60 88888.00 2006-09-29 11:07:13.406 272 18222.77 97.91 52821.69 88888.00 2006-09-29 11:07:13.906 272 18222.75 97.95 52821.67 88888.00 2006-09-29 11:07:14.406 272 18222.85 97.84 52821.62 88888.00 2006-09-29 11:07:14.906 272 18222.94 97.82 52821.49 88888.00 2006-09-29 11:07:15.406 272 18222.79 97.85 52821.58 88888.00 2006-09-29 11:07:15.906 272 18222.69 97.89 52821.65 88888.00 2006-09-29 11:07:16.406 272 18222.67 97.83 52821.76 88888.00 2006-09-29 11:07:16.906 272 18222.75 97.85 52821.85 88888.00 2006-09-29 11:07:17.406 272 18222.72 97.86 52821.73 88888.00 2006-09-29 11:07:17.906 272 18222.71 97.89 52821.62 88888.00 2006-09-29 11:07:18.406 272 18222.55 97.96 52821.60 88888.00 2006-09-29 11:07:18.906 272 18222.23 98.00 52821.66 88888.00 2006-09-29 11:07:19.406 272 18222.37 97.96 52821.57 88888.00 2006-09-29 11:07:19.906 272 18222.33 97.91 52821.47 88888.00 2006-09-29 11:07:20.406 272 18222.27 97.82 52821.58 88888.00 2006-09-29 11:07:20.906 272 18222.42 97.80 52821.64 88888.00 2006-09-29 11:07:21.406 272 18222.44 97.84 52821.62 88888.00 2006-09-29 11:07:21.906 272 18222.42 97.83 52821.55 88888.00 2006-09-29 11:07:22.406 272 18222.48 97.83 52821.51 88888.00 2006-09-29 11:07:22.906 272 18222.58 97.85 52821.47 88888.00 2006-09-29 11:07:23.406 272 18222.56 97.82 52821.50 88888.00 2006-09-29 11:07:23.906 272 18222.46 97.87 52821.67 88888.00 2006-09-29 11:07:24.406 272 18222.58 97.91 52821.67 88888.00 2006-09-29 11:07:24.906 272 18222.75 97.90 52821.58 88888.00 2006-09-29 11:07:25.406 272 18222.80 97.85 52821.63 88888.00 2006-09-29 11:07:25.906 272 18222.79 97.80 52821.77 88888.00 2006-09-29 11:07:26.406 272 18222.74 97.71 52821.88 88888.00 2006-09-29 11:07:26.906 272 18222.79 97.67 52821.85 88888.00 2006-09-29 11:07:27.406 272 18222.86 97.67 52821.84 88888.00 2006-09-29 11:07:27.906 272 18222.88 97.64 52821.89 88888.00 2006-09-29 11:07:28.406 272 18222.87 97.78 52821.73 88888.00 2006-09-29 11:07:28.906 272 18222.77 97.77 52821.65 88888.00 2006-09-29 11:07:29.406 272 18222.71 97.72 52821.65 88888.00 2006-09-29 11:07:29.906 272 18222.74 97.71 52821.81 88888.00 2006-09-29 11:07:30.406 272 18222.75 97.72 52821.76 88888.00 2006-09-29 11:07:30.906 272 18222.79 97.75 52821.58 88888.00 2006-09-29 11:07:31.406 272 18222.74 97.72 52821.62 88888.00 2006-09-29 11:07:31.906 272 18222.72 97.70 52821.61 88888.00 2006-09-29 11:07:32.406 272 18222.85 97.74 52821.62 88888.00 2006-09-29 11:07:32.906 272 18222.85 97.73 52821.68 88888.00 2006-09-29 11:07:33.406 272 18222.78 97.78 52821.73 88888.00 2006-09-29 11:07:33.906 272 18222.71 97.81 52821.69 88888.00 2006-09-29 11:07:34.406 272 18222.85 97.80 52821.61 88888.00 2006-09-29 11:07:34.906 272 18222.91 97.76 52821.62 88888.00 2006-09-29 11:07:35.406 272 18223.00 97.75 52821.69 88888.00 2006-09-29 11:07:35.906 272 18222.94 97.79 52821.76 88888.00 2006-09-29 11:07:36.406 272 18222.88 97.80 52821.85 88888.00 2006-09-29 11:07:36.906 272 18222.90 97.85 52821.72 88888.00 2006-09-29 11:07:37.406 272 18222.83 97.87 52821.72 88888.00 2006-09-29 11:07:37.906 272 18222.80 97.76 52821.72 88888.00 2006-09-29 11:07:38.406 272 18222.88 97.75 52821.64 88888.00 2006-09-29 11:07:38.906 272 18222.88 97.76 52821.72 88888.00 2006-09-29 11:07:39.406 272 18222.88 97.74 52821.74 88888.00 2006-09-29 11:07:39.906 272 18222.89 97.75 52821.81 88888.00 2006-09-29 11:07:40.406 272 18222.82 97.79 52821.73 88888.00 2006-09-29 11:07:40.906 272 18222.75 97.80 52821.63 88888.00 2006-09-29 11:07:41.406 272 18222.79 97.78 52821.64 88888.00 2006-09-29 11:07:41.906 272 18222.76 97.80 52821.75 88888.00 2006-09-29 11:07:42.406 272 18222.82 97.84 52821.81 88888.00 2006-09-29 11:07:42.906 272 18222.87 97.86 52821.67 88888.00 2006-09-29 11:07:43.406 272 18222.82 97.89 52821.66 88888.00 2006-09-29 11:07:43.906 272 18222.72 97.79 52821.70 88888.00 2006-09-29 11:07:44.406 272 18222.78 97.83 52821.69 88888.00 2006-09-29 11:07:44.906 272 18222.79 97.82 52821.70 88888.00 2006-09-29 11:07:45.406 272 18222.70 97.79 52821.64 88888.00 2006-09-29 11:07:45.906 272 18222.61 97.77 52821.58 88888.00 2006-09-29 11:07:46.406 272 18222.54 97.77 52821.56 88888.00 2006-09-29 11:07:46.906 272 18222.63 97.72 52821.60 88888.00 2006-09-29 11:07:47.406 272 18222.74 97.69 52821.64 88888.00 2006-09-29 11:07:47.906 272 18222.83 97.71 52821.67 88888.00 2006-09-29 11:07:48.406 272 18222.82 97.76 52821.79 88888.00 2006-09-29 11:07:48.906 272 18222.71 97.75 52821.70 88888.00 2006-09-29 11:07:49.406 272 18222.67 97.76 52821.70 88888.00 2006-09-29 11:07:49.906 272 18222.68 97.79 52821.65 88888.00 2006-09-29 11:07:50.406 272 18222.69 97.75 52821.51 88888.00 2006-09-29 11:07:50.906 272 18222.64 97.69 52821.43 88888.00 2006-09-29 11:07:51.406 272 18222.71 97.67 52821.38 88888.00 2006-09-29 11:07:51.906 272 18222.69 97.68 52821.50 88888.00 2006-09-29 11:07:52.406 272 18222.61 97.67 52821.57 88888.00 2006-09-29 11:07:52.906 272 18222.53 97.71 52821.52 88888.00 2006-09-29 11:07:53.406 272 18222.60 97.67 52821.50 88888.00 2006-09-29 11:07:53.906 272 18222.63 97.69 52821.56 88888.00 2006-09-29 11:07:54.406 272 18222.66 97.72 52821.58 88888.00 2006-09-29 11:07:54.906 272 18222.82 97.72 52821.61 88888.00 2006-09-29 11:07:55.406 272 18222.87 97.75 52821.55 88888.00 2006-09-29 11:07:55.906 272 18222.78 97.78 52821.60 88888.00 2006-09-29 11:07:56.406 272 18222.87 97.77 52821.65 88888.00 2006-09-29 11:07:56.906 272 18222.83 97.69 52821.53 88888.00 2006-09-29 11:07:57.406 272 18222.75 97.70 52821.57 88888.00 2006-09-29 11:07:57.906 272 18222.66 97.74 52821.65 88888.00 2006-09-29 11:07:58.406 272 18222.70 97.75 52821.60 88888.00 2006-09-29 11:07:58.906 272 18222.61 97.83 52821.54 88888.00 2006-09-29 11:07:59.406 272 18222.51 97.79 52821.58 88888.00 2006-09-29 11:07:59.906 272 18222.47 97.70 52821.53 88888.00 2006-09-29 11:08:00.406 272 18222.49 97.66 52821.54 88888.00 2006-09-29 11:08:00.906 272 18222.49 97.63 52821.62 88888.00 2006-09-29 11:08:01.406 272 18222.53 97.67 52821.63 88888.00 2006-09-29 11:08:01.906 272 18222.47 97.75 52821.55 88888.00 2006-09-29 11:08:02.406 272 18222.44 97.71 52821.75 88888.00 2006-09-29 11:08:02.906 272 18222.37 97.65 52821.63 88888.00 2006-09-29 11:08:03.406 272 18222.34 97.61 52821.61 88888.00 2006-09-29 11:08:03.906 272 18222.45 97.64 52821.55 88888.00 2006-09-29 11:08:04.406 272 18222.64 97.68 52821.61 88888.00 2006-09-29 11:08:04.906 272 18222.69 97.70 52821.72 88888.00 2006-09-29 11:08:05.406 272 18222.68 97.69 52821.80 88888.00 2006-09-29 11:08:05.906 272 18222.56 97.71 52821.75 88888.00 2006-09-29 11:08:06.406 272 18222.47 97.76 52821.70 88888.00 2006-09-29 11:08:06.906 272 18222.49 97.77 52821.64 88888.00 2006-09-29 11:08:07.406 272 18222.47 97.72 52821.58 88888.00 2006-09-29 11:08:07.906 272 18222.45 97.67 52821.73 88888.00 2006-09-29 11:08:08.406 272 18222.36 97.67 52821.62 88888.00 2006-09-29 11:08:08.906 272 18222.48 97.73 52821.77 88888.00 2006-09-29 11:08:09.406 272 18222.53 97.78 52821.81 88888.00 2006-09-29 11:08:09.906 272 18222.49 97.76 52821.62 88888.00 2006-09-29 11:08:10.406 272 18222.59 97.71 52821.76 88888.00 2006-09-29 11:08:10.906 272 18222.68 97.76 52821.81 88888.00 2006-09-29 11:08:11.406 272 18222.58 97.80 52821.77 88888.00 2006-09-29 11:08:11.906 272 18222.47 97.79 52821.69 88888.00 2006-09-29 11:08:12.406 272 18222.36 97.74 52821.69 88888.00 2006-09-29 11:08:12.906 272 18222.50 97.68 52821.69 88888.00 2006-09-29 11:08:13.406 272 18222.60 97.59 52821.76 88888.00 2006-09-29 11:08:13.906 272 18222.78 97.59 52821.81 88888.00 2006-09-29 11:08:14.406 272 18222.76 97.62 52821.72 88888.00 2006-09-29 11:08:14.906 272 18222.58 97.61 52821.67 88888.00 2006-09-29 11:08:15.406 272 18222.53 97.61 52821.67 88888.00 2006-09-29 11:08:15.906 272 18222.68 97.67 52821.67 88888.00 2006-09-29 11:08:16.406 272 18222.70 97.66 52821.76 88888.00 2006-09-29 11:08:16.906 272 18222.74 97.63 52821.85 88888.00 2006-09-29 11:08:17.406 272 18222.79 97.68 52821.79 88888.00 2006-09-29 11:08:17.906 272 18222.75 97.69 52821.77 88888.00 2006-09-29 11:08:18.406 272 18222.67 97.63 52821.83 88888.00 2006-09-29 11:08:18.906 272 18222.64 97.64 52821.83 88888.00 2006-09-29 11:08:19.406 272 18222.51 97.67 52821.87 88888.00 2006-09-29 11:08:19.906 272 18222.43 97.54 52821.78 88888.00 2006-09-29 11:08:20.406 272 18222.51 97.53 52821.67 88888.00 2006-09-29 11:08:20.906 272 18222.46 97.52 52821.60 88888.00 2006-09-29 11:08:21.406 272 18222.50 97.54 52821.65 88888.00 2006-09-29 11:08:21.906 272 18222.57 97.54 52821.63 88888.00 2006-09-29 11:08:22.406 272 18222.50 97.57 52821.53 88888.00 2006-09-29 11:08:22.906 272 18222.48 97.56 52821.63 88888.00 2006-09-29 11:08:23.406 272 18222.34 97.57 52821.75 88888.00 2006-09-29 11:08:23.906 272 18222.35 97.54 52821.75 88888.00 2006-09-29 11:08:24.406 272 18222.50 97.57 52821.70 88888.00 2006-09-29 11:08:24.906 272 18222.71 97.62 52821.72 88888.00 2006-09-29 11:08:25.406 272 18222.57 97.57 52821.69 88888.00 2006-09-29 11:08:25.906 272 18222.60 97.57 52821.64 88888.00 2006-09-29 11:08:26.406 272 18222.57 97.56 52821.62 88888.00 2006-09-29 11:08:26.906 272 18222.68 97.56 52821.58 88888.00 2006-09-29 11:08:27.406 272 18222.63 97.69 52821.58 88888.00 2006-09-29 11:08:27.906 272 18222.56 97.63 52821.84 88888.00 2006-09-29 11:08:28.406 272 18222.49 97.67 52821.81 88888.00 2006-09-29 11:08:28.906 272 18222.48 97.63 52821.74 88888.00 2006-09-29 11:08:29.406 272 18222.50 97.62 52821.68 88888.00 2006-09-29 11:08:29.906 272 18222.54 97.62 52821.72 88888.00 2006-09-29 11:08:30.406 272 18222.50 97.63 52821.64 88888.00 2006-09-29 11:08:30.906 272 18222.49 97.61 52821.60 88888.00 2006-09-29 11:08:31.406 272 18222.54 97.57 52821.55 88888.00 2006-09-29 11:08:31.906 272 18222.48 97.58 52821.61 88888.00 2006-09-29 11:08:32.406 272 18222.46 97.57 52821.75 88888.00 2006-09-29 11:08:32.906 272 18222.51 97.56 52821.79 88888.00 2006-09-29 11:08:33.406 272 18222.57 97.61 52821.69 88888.00 2006-09-29 11:08:33.906 272 18222.58 97.69 52821.81 88888.00 2006-09-29 11:08:34.406 272 18222.43 97.55 52821.88 88888.00 2006-09-29 11:08:34.906 272 18222.45 97.59 52821.78 88888.00 2006-09-29 11:08:35.406 272 18222.44 97.64 52821.65 88888.00 2006-09-29 11:08:35.906 272 18222.46 97.63 52821.68 88888.00 2006-09-29 11:08:36.406 272 18222.50 97.59 52821.72 88888.00 2006-09-29 11:08:36.906 272 18222.44 97.63 52821.81 88888.00 2006-09-29 11:08:37.406 272 18222.38 97.61 52821.87 88888.00 2006-09-29 11:08:37.906 272 18222.53 97.56 52821.89 88888.00 2006-09-29 11:08:38.406 272 18222.48 97.57 52821.81 88888.00 2006-09-29 11:08:38.906 272 18222.43 97.52 52821.78 88888.00 2006-09-29 11:08:39.406 272 18222.57 97.53 52821.67 88888.00 2006-09-29 11:08:39.906 272 18222.67 97.51 52821.60 88888.00 2006-09-29 11:08:40.406 272 18222.60 97.50 52821.63 88888.00 2006-09-29 11:08:40.906 272 18222.45 97.52 52821.63 88888.00 2006-09-29 11:08:41.406 272 18222.46 97.55 52821.56 88888.00 2006-09-29 11:08:41.906 272 18222.47 97.66 52821.56 88888.00 2006-09-29 11:08:42.406 272 18222.47 97.63 52821.68 88888.00 2006-09-29 11:08:42.906 272 18222.42 97.54 52821.62 88888.00 2006-09-29 11:08:43.406 272 18222.39 97.50 52821.64 88888.00 2006-09-29 11:08:43.906 272 18222.27 97.49 52821.61 88888.00 2006-09-29 11:08:44.406 272 18222.24 97.52 52821.54 88888.00 2006-09-29 11:08:44.906 272 18222.26 97.55 52821.53 88888.00 2006-09-29 11:08:45.406 272 18222.31 97.61 52821.64 88888.00 2006-09-29 11:08:45.906 272 18222.25 97.56 52821.74 88888.00 2006-09-29 11:08:46.406 272 18222.15 97.55 52821.73 88888.00 2006-09-29 11:08:46.906 272 18222.10 97.58 52821.76 88888.00 2006-09-29 11:08:47.406 272 18222.06 97.58 52821.80 88888.00 2006-09-29 11:08:47.906 272 18222.18 97.61 52821.74 88888.00 2006-09-29 11:08:48.406 272 18222.12 97.57 52821.78 88888.00 2006-09-29 11:08:48.906 272 18222.20 97.54 52821.87 88888.00 2006-09-29 11:08:49.406 272 18222.24 97.52 52821.85 88888.00 2006-09-29 11:08:49.906 272 18222.21 97.51 52821.83 88888.00 2006-09-29 11:08:50.406 272 18222.18 97.54 52821.81 88888.00 2006-09-29 11:08:50.906 272 18222.16 97.57 52821.66 88888.00 2006-09-29 11:08:51.406 272 18222.18 97.58 52821.68 88888.00 2006-09-29 11:08:51.906 272 18222.31 97.64 52821.69 88888.00 2006-09-29 11:08:52.406 272 18222.25 97.58 52821.76 88888.00 2006-09-29 11:08:52.906 272 18222.12 97.62 52821.76 88888.00 2006-09-29 11:08:53.406 272 18222.07 97.65 52821.72 88888.00 2006-09-29 11:08:53.906 272 18222.15 97.64 52821.74 88888.00 2006-09-29 11:08:54.406 272 18222.09 97.67 52821.81 88888.00 2006-09-29 11:08:54.906 272 18222.04 97.63 52821.77 88888.00 2006-09-29 11:08:55.406 272 18222.03 97.63 52821.76 88888.00 2006-09-29 11:08:55.906 272 18222.03 97.66 52821.77 88888.00 2006-09-29 11:08:56.406 272 18222.09 97.66 52821.84 88888.00 2006-09-29 11:08:56.906 272 18222.07 97.66 52821.84 88888.00 2006-09-29 11:08:57.406 272 18222.11 97.66 52821.68 88888.00 2006-09-29 11:08:57.906 272 18222.06 97.77 52821.64 88888.00 2006-09-29 11:08:58.406 272 18222.09 97.76 52821.60 88888.00 2006-09-29 11:08:58.906 272 18222.06 97.80 52821.63 88888.00 2006-09-29 11:08:59.406 272 18221.92 97.83 52821.62 88888.00 2006-09-29 11:08:59.906 272 18221.88 97.71 52821.77 88888.00 2006-09-29 11:09:00.406 272 18221.90 97.61 52821.58 88888.00 2006-09-29 11:09:00.906 272 18221.95 97.55 52821.51 88888.00 2006-09-29 11:09:01.406 272 18222.02 97.61 52821.64 88888.00 2006-09-29 11:09:01.906 272 18221.96 97.63 52821.62 88888.00 2006-09-29 11:09:02.406 272 18221.94 97.57 52821.77 88888.00 2006-09-29 11:09:02.906 272 18221.94 97.63 52821.56 88888.00 2006-09-29 11:09:03.406 272 18221.88 97.67 52821.60 88888.00 2006-09-29 11:09:03.906 272 18221.99 97.72 52821.66 88888.00 2006-09-29 11:09:04.406 272 18222.15 97.72 52821.64 88888.00 2006-09-29 11:09:04.906 272 18222.14 97.71 52821.53 88888.00 2006-09-29 11:09:05.406 272 18222.00 97.67 52821.47 88888.00 2006-09-29 11:09:05.906 272 18222.01 97.62 52821.55 88888.00 2006-09-29 11:09:06.406 272 18222.06 97.66 52821.79 88888.00 2006-09-29 11:09:06.906 272 18221.99 97.65 52821.70 88888.00 2006-09-29 11:09:07.406 272 18222.01 97.69 52821.57 88888.00 2006-09-29 11:09:07.906 272 18222.07 97.69 52821.62 88888.00 2006-09-29 11:09:08.406 272 18222.00 97.65 52821.52 88888.00 2006-09-29 11:09:08.906 272 18221.93 97.63 52821.49 88888.00 2006-09-29 11:09:09.406 272 18221.98 97.64 52821.46 88888.00 2006-09-29 11:09:09.906 272 18221.95 97.67 52821.46 88888.00 2006-09-29 11:09:10.406 272 18222.07 97.67 52821.45 88888.00 2006-09-29 11:09:10.906 272 18222.03 97.67 52821.43 88888.00 2006-09-29 11:09:11.406 272 18221.81 97.82 52821.42 88888.00 2006-09-29 11:09:11.906 272 18221.82 97.76 52821.35 88888.00 2006-09-29 11:09:12.406 272 18221.88 97.67 52821.35 88888.00 2006-09-29 11:09:12.906 272 18221.90 97.61 52821.37 88888.00 2006-09-29 11:09:13.406 272 18222.07 97.65 52821.35 88888.00 2006-09-29 11:09:13.906 272 18222.26 97.68 52821.49 88888.00 2006-09-29 11:09:14.406 272 18222.16 97.66 52821.41 88888.00 2006-09-29 11:09:14.906 272 18222.09 97.58 52821.33 88888.00 2006-09-29 11:09:15.406 272 18222.04 97.63 52821.47 88888.00 2006-09-29 11:09:15.906 272 18222.05 97.67 52821.34 88888.00 2006-09-29 11:09:16.406 272 18222.09 97.67 52821.30 88888.00 2006-09-29 11:09:16.906 272 18222.01 97.63 52821.25 88888.00 2006-09-29 11:09:17.406 272 18222.11 97.57 52821.25 88888.00 2006-09-29 11:09:17.906 272 18222.07 97.57 52821.32 88888.00 2006-09-29 11:09:18.406 272 18222.06 97.64 52821.56 88888.00 2006-09-29 11:09:18.906 272 18222.09 97.70 52821.40 88888.00 2006-09-29 11:09:19.406 272 18222.22 97.78 52821.38 88888.00 2006-09-29 11:09:19.906 272 18222.18 97.71 52821.33 88888.00 2006-09-29 11:09:20.406 272 18222.12 97.64 52821.30 88888.00 2006-09-29 11:09:20.906 272 18222.00 97.62 52821.32 88888.00 2006-09-29 11:09:21.406 272 18221.95 97.62 52821.33 88888.00 2006-09-29 11:09:21.906 272 18222.25 97.66 52821.25 88888.00 2006-09-29 11:09:22.406 272 18222.33 97.70 52821.31 88888.00 2006-09-29 11:09:22.906 272 18222.23 97.67 52821.29 88888.00 2006-09-29 11:09:23.406 272 18222.26 97.68 52821.28 88888.00 2006-09-29 11:09:23.906 272 18222.17 97.70 52821.27 88888.00 2006-09-29 11:09:24.406 272 18222.18 97.75 52821.25 88888.00 2006-09-29 11:09:24.906 272 18222.13 97.77 52821.30 88888.00 2006-09-29 11:09:25.406 272 18222.10 97.70 52821.31 88888.00 2006-09-29 11:09:25.906 272 18222.11 97.66 52821.32 88888.00 2006-09-29 11:09:26.406 272 18222.16 97.63 52821.37 88888.00 2006-09-29 11:09:26.906 272 18222.24 97.61 52821.47 88888.00 2006-09-29 11:09:27.406 272 18222.25 97.63 52821.54 88888.00 2006-09-29 11:09:27.906 272 18222.23 97.62 52821.44 88888.00 2006-09-29 11:09:28.406 272 18222.18 97.63 52821.40 88888.00 2006-09-29 11:09:28.906 272 18222.25 97.65 52821.31 88888.00 2006-09-29 11:09:29.406 272 18222.14 97.64 52821.39 88888.00 2006-09-29 11:09:29.906 272 18222.18 97.63 52821.41 88888.00 2006-09-29 11:09:30.406 272 18222.24 97.67 52821.31 88888.00 2006-09-29 11:09:30.906 272 18222.13 97.66 52821.35 88888.00 2006-09-29 11:09:31.406 272 18222.07 97.66 52821.37 88888.00 2006-09-29 11:09:31.906 272 18221.99 97.73 52821.37 88888.00 2006-09-29 11:09:32.406 272 18221.98 97.73 52821.43 88888.00 2006-09-29 11:09:32.906 272 18222.21 97.68 52821.35 88888.00 2006-09-29 11:09:33.406 272 18222.25 97.72 52821.29 88888.00 2006-09-29 11:09:33.906 272 18222.11 97.72 52821.35 88888.00 2006-09-29 11:09:34.406 272 18222.07 97.71 52821.39 88888.00 2006-09-29 11:09:34.906 272 18221.94 97.69 52821.29 88888.00 2006-09-29 11:09:35.406 272 18221.96 97.69 52821.33 88888.00 2006-09-29 11:09:35.906 272 18221.99 97.62 52821.34 88888.00 2006-09-29 11:09:36.406 272 18222.06 97.57 52821.40 88888.00 2006-09-29 11:09:36.906 272 18222.11 97.64 52821.50 88888.00 2006-09-29 11:09:37.406 272 18221.99 97.75 52821.42 88888.00 2006-09-29 11:09:37.906 272 18221.92 97.68 52821.49 88888.00 2006-09-29 11:09:38.406 272 18222.01 97.64 52821.35 88888.00 2006-09-29 11:09:38.906 272 18221.96 97.62 52821.38 88888.00 2006-09-29 11:09:39.406 272 18222.02 97.69 52821.42 88888.00 2006-09-29 11:09:39.906 272 18221.92 97.71 52821.52 88888.00 2006-09-29 11:09:40.406 272 18221.90 97.75 52821.49 88888.00 2006-09-29 11:09:40.906 272 18221.92 97.77 52821.35 88888.00 2006-09-29 11:09:41.406 272 18221.88 97.78 52821.23 88888.00 2006-09-29 11:09:41.906 272 18221.90 97.79 52821.44 88888.00 2006-09-29 11:09:42.406 272 18221.96 97.77 52821.54 88888.00 2006-09-29 11:09:42.906 272 18221.98 97.77 52821.46 88888.00 2006-09-29 11:09:43.406 272 18221.94 97.78 52821.42 88888.00 2006-09-29 11:09:43.906 272 18221.98 97.79 52821.45 88888.00 2006-09-29 11:09:44.406 272 18222.00 97.74 52821.42 88888.00 2006-09-29 11:09:44.906 272 18221.95 97.77 52821.57 88888.00 2006-09-29 11:09:45.406 272 18221.88 97.78 52821.74 88888.00 2006-09-29 11:09:45.906 272 18221.93 97.74 52821.84 88888.00 2006-09-29 11:09:46.406 272 18221.92 97.69 52821.79 88888.00 2006-09-29 11:09:46.906 272 18221.85 97.72 52821.69 88888.00 2006-09-29 11:09:47.406 272 18221.84 97.73 52821.70 88888.00 2006-09-29 11:09:47.906 272 18221.91 97.70 52821.65 88888.00 2006-09-29 11:09:48.406 272 18221.94 97.73 52821.67 88888.00 2006-09-29 11:09:48.906 272 18221.91 97.70 52821.73 88888.00 2006-09-29 11:09:49.406 272 18221.91 97.72 52821.62 88888.00 2006-09-29 11:09:49.906 272 18221.79 97.75 52821.47 88888.00 2006-09-29 11:09:50.406 272 18221.79 97.75 52821.54 88888.00 2006-09-29 11:09:50.906 272 18221.80 97.76 52821.52 88888.00 2006-09-29 11:09:51.406 272 18221.96 97.70 52821.55 88888.00 2006-09-29 11:09:51.906 272 18222.07 97.78 52821.58 88888.00 2006-09-29 11:09:52.406 272 18221.99 97.77 52821.58 88888.00 2006-09-29 11:09:52.906 272 18222.11 97.76 52821.38 88888.00 2006-09-29 11:09:53.406 272 18222.15 97.78 52821.34 88888.00 2006-09-29 11:09:53.906 272 18222.03 97.79 52821.37 88888.00 2006-09-29 11:09:54.406 272 18221.90 97.74 52821.30 88888.00 2006-09-29 11:09:54.906 272 18221.79 97.66 52821.26 88888.00 2006-09-29 11:09:55.406 272 18221.83 97.59 52821.29 88888.00 2006-09-29 11:09:55.906 272 18221.90 97.64 52821.26 88888.00 2006-09-29 11:09:56.406 272 18221.94 97.71 52821.29 88888.00 2006-09-29 11:09:56.906 272 18221.88 97.69 52821.29 88888.00 2006-09-29 11:09:57.406 272 18221.87 97.69 52821.25 88888.00 2006-09-29 11:09:57.906 272 18221.92 97.71 52821.42 88888.00 2006-09-29 11:09:58.406 272 18221.84 97.67 52821.52 88888.00 2006-09-29 11:09:58.906 272 18221.90 97.65 52821.51 88888.00 2006-09-29 11:09:59.406 272 18221.91 97.67 52821.35 88888.00 2006-09-29 11:09:59.906 272 18221.91 97.64 52821.25 88888.00 2006-09-29 11:10:00.406 272 18221.92 97.67 52821.28 88888.00 2006-09-29 11:10:00.906 272 18222.05 97.75 52821.30 88888.00 2006-09-29 11:10:01.406 272 18222.05 97.84 52821.28 88888.00 2006-09-29 11:10:01.906 272 18221.98 97.81 52821.33 88888.00 2006-09-29 11:10:02.406 272 18221.96 97.77 52821.52 88888.00 2006-09-29 11:10:02.906 272 18222.03 97.68 52821.55 88888.00 2006-09-29 11:10:03.406 272 18221.87 97.73 52821.56 88888.00 2006-09-29 11:10:03.906 272 18221.77 97.76 52821.42 88888.00 2006-09-29 11:10:04.406 272 18221.85 97.77 52821.41 88888.00 2006-09-29 11:10:04.906 272 18221.89 97.68 52821.46 88888.00 2006-09-29 11:10:05.406 272 18221.90 97.64 52821.49 88888.00 2006-09-29 11:10:05.906 272 18221.88 97.70 52821.46 88888.00 2006-09-29 11:10:06.406 272 18221.95 97.73 52821.44 88888.00 2006-09-29 11:10:06.906 272 18222.00 97.81 52821.47 88888.00 2006-09-29 11:10:07.406 272 18222.00 97.79 52821.49 88888.00 2006-09-29 11:10:07.906 272 18222.01 97.81 52821.41 88888.00 2006-09-29 11:10:08.406 272 18221.95 97.79 52821.55 88888.00 2006-09-29 11:10:08.906 272 18221.90 97.80 52821.49 88888.00 2006-09-29 11:10:09.406 272 18221.96 97.84 52821.45 88888.00 2006-09-29 11:10:09.906 272 18222.05 97.85 52821.32 88888.00 2006-09-29 11:10:10.406 272 18222.00 97.89 52821.44 88888.00 2006-09-29 11:10:10.906 272 18221.93 97.84 52821.42 88888.00 2006-09-29 11:10:11.406 272 18221.91 97.79 52821.38 88888.00 2006-09-29 11:10:11.906 272 18221.88 97.81 52821.41 88888.00 2006-09-29 11:10:12.406 272 18221.90 97.89 52821.34 88888.00 2006-09-29 11:10:12.906 272 18222.02 97.96 52821.63 88888.00 2006-09-29 11:10:13.406 272 18222.03 97.91 52821.86 88888.00 2006-09-29 11:10:13.906 272 18222.04 97.77 52821.89 88888.00 2006-09-29 11:10:14.406 272 18221.99 97.66 52821.86 88888.00 2006-09-29 11:10:14.906 272 18221.98 97.68 52821.60 88888.00 2006-09-29 11:10:15.406 272 18221.87 97.76 52821.44 88888.00 2006-09-29 11:10:15.906 272 18221.81 97.81 52821.33 88888.00 2006-09-29 11:10:16.406 272 18221.85 97.82 52821.40 88888.00 2006-09-29 11:10:16.906 272 18221.91 97.78 52821.64 88888.00 2006-09-29 11:10:17.406 272 18221.92 97.81 52821.86 88888.00 2006-09-29 11:10:17.906 272 18221.84 97.77 52821.89 88888.00 2006-09-29 11:10:18.406 272 18221.81 97.56 52821.72 88888.00 2006-09-29 11:10:18.906 272 18221.83 97.45 52821.38 88888.00 2006-09-29 11:10:19.406 272 18221.83 97.66 52821.25 88888.00 2006-09-29 11:10:19.906 272 18221.82 97.74 52821.31 88888.00 2006-09-29 11:10:20.406 272 18221.81 97.73 52821.30 88888.00 2006-09-29 11:10:20.906 272 18221.94 97.66 52821.30 88888.00 2006-09-29 11:10:21.406 272 18221.95 97.58 52821.20 88888.00 2006-09-29 11:10:21.906 272 18221.90 97.63 52821.23 88888.00 2006-09-29 11:10:22.406 272 18221.89 97.63 52821.23 88888.00 2006-09-29 11:10:22.906 272 18221.88 97.62 52821.15 88888.00 2006-09-29 11:10:23.406 272 18221.96 97.63 52821.20 88888.00 2006-09-29 11:10:23.906 272 18221.87 97.68 52821.16 88888.00 2006-09-29 11:10:24.406 272 18221.87 97.71 52821.26 88888.00 2006-09-29 11:10:24.906 272 18221.83 97.75 52821.25 88888.00 2006-09-29 11:10:25.406 272 18221.75 97.68 52821.29 88888.00 2006-09-29 11:10:25.906 272 18221.74 97.67 52821.26 88888.00 2006-09-29 11:10:26.406 272 18221.72 97.66 52821.23 88888.00 2006-09-29 11:10:26.906 272 18221.72 97.71 52821.33 88888.00 2006-09-29 11:10:27.406 272 18221.81 97.75 52821.31 88888.00 2006-09-29 11:10:27.906 272 18221.78 97.70 52821.32 88888.00 2006-09-29 11:10:28.406 272 18221.77 97.66 52821.47 88888.00 2006-09-29 11:10:28.906 272 18221.74 97.65 52821.33 88888.00 2006-09-29 11:10:29.406 272 18221.82 97.68 52821.22 88888.00 2006-09-29 11:10:29.906 272 18221.87 97.75 52821.23 88888.00 2006-09-29 11:10:30.406 272 18221.93 97.71 52821.17 88888.00 2006-09-29 11:10:30.906 272 18221.84 97.81 52821.25 88888.00 2006-09-29 11:10:31.406 272 18221.77 97.83 52821.31 88888.00 2006-09-29 11:10:31.906 272 18221.72 97.85 52821.39 88888.00 2006-09-29 11:10:32.406 272 18221.72 97.78 52821.40 88888.00 2006-09-29 11:10:32.906 272 18221.71 97.72 52821.29 88888.00 2006-09-29 11:10:33.406 272 18221.61 97.66 52821.26 88888.00 2006-09-29 11:10:33.906 272 18221.60 97.62 52821.23 88888.00 2006-09-29 11:10:34.406 272 18221.62 97.69 52821.22 88888.00 2006-09-29 11:10:34.906 272 18221.70 97.69 52821.23 88888.00 2006-09-29 11:10:35.406 272 18221.68 97.64 52821.37 88888.00 2006-09-29 11:10:35.906 272 18221.73 97.74 52821.33 88888.00 2006-09-29 11:10:36.406 272 18221.71 97.80 52821.30 88888.00 2006-09-29 11:10:36.906 272 18221.67 97.76 52821.29 88888.00 2006-09-29 11:10:37.406 272 18221.63 97.82 52821.21 88888.00 2006-09-29 11:10:37.906 272 18221.58 97.75 52821.25 88888.00 2006-09-29 11:10:38.406 272 18221.58 97.73 52821.34 88888.00 2006-09-29 11:10:38.906 272 18221.66 97.74 52821.37 88888.00 2006-09-29 11:10:39.406 272 18221.66 97.71 52821.44 88888.00 2006-09-29 11:10:39.906 272 18221.70 97.71 52821.47 88888.00 2006-09-29 11:10:40.406 272 18221.63 97.75 52821.40 88888.00 2006-09-29 11:10:40.906 272 18221.62 97.71 52821.44 88888.00 2006-09-29 11:10:41.406 272 18221.68 97.75 52821.44 88888.00 2006-09-29 11:10:41.906 272 18221.66 97.86 52821.40 88888.00 2006-09-29 11:10:42.406 272 18221.72 97.86 52821.33 88888.00 2006-09-29 11:10:42.906 272 18221.79 97.90 52821.35 88888.00 2006-09-29 11:10:43.406 272 18221.83 97.98 52821.43 88888.00 2006-09-29 11:10:43.906 272 18221.72 97.95 52821.35 88888.00 2006-09-29 11:10:44.406 272 18221.63 97.97 52821.19 88888.00 2006-09-29 11:10:44.906 272 18221.63 97.92 52821.23 88888.00 2006-09-29 11:10:45.406 272 18221.67 97.92 52821.31 88888.00 2006-09-29 11:10:45.906 272 18221.67 97.97 52821.31 88888.00 2006-09-29 11:10:46.406 272 18221.69 97.99 52821.41 88888.00 2006-09-29 11:10:46.906 272 18221.53 97.96 52821.40 88888.00 2006-09-29 11:10:47.403 272 18221.56 97.98 52821.30 88888.00 2006-09-29 11:10:47.903 272 18221.51 98.01 52821.40 88888.00 2006-09-29 11:10:48.403 272 18221.58 97.98 52821.63 88888.00 2006-09-29 11:10:48.903 272 18221.67 97.89 52821.49 88888.00 2006-09-29 11:10:49.403 272 18221.71 97.95 52821.38 88888.00 2006-09-29 11:10:49.903 272 18221.73 97.97 52821.39 88888.00 2006-09-29 11:10:50.403 272 18221.69 97.97 52821.35 88888.00 2006-09-29 11:10:50.903 272 18221.57 97.90 52821.38 88888.00 2006-09-29 11:10:51.403 272 18221.56 97.91 52821.40 88888.00 2006-09-29 11:10:51.903 272 18221.59 97.91 52821.43 88888.00 2006-09-29 11:10:52.403 272 18221.61 97.91 52821.41 88888.00 2006-09-29 11:10:52.903 272 18221.74 97.92 52821.39 88888.00 2006-09-29 11:10:53.403 272 18221.70 97.85 52821.43 88888.00 2006-09-29 11:10:53.903 272 18221.67 97.87 52821.53 88888.00 2006-09-29 11:10:54.403 272 18221.73 97.83 52821.58 88888.00 2006-09-29 11:10:54.903 272 18221.60 97.89 52821.57 88888.00 2006-09-29 11:10:55.403 272 18221.58 97.90 52821.62 88888.00 2006-09-29 11:10:55.903 272 18221.55 97.87 52821.67 88888.00 2006-09-29 11:10:56.403 272 18221.49 97.89 52821.65 88888.00 2006-09-29 11:10:56.903 272 18221.55 97.92 52821.65 88888.00 2006-09-29 11:10:57.403 272 18221.49 97.87 52821.69 88888.00 2006-09-29 11:10:57.903 272 18221.49 97.79 52821.64 88888.00 2006-09-29 11:10:58.403 272 18221.53 97.81 52821.45 88888.00 2006-09-29 11:10:58.903 272 18221.60 97.97 52821.42 88888.00 2006-09-29 11:10:59.403 272 18221.63 97.92 52821.45 88888.00 2006-09-29 11:10:59.903 272 18221.58 97.95 52821.49 88888.00 2006-09-29 11:11:00.403 272 18221.62 97.94 52821.52 88888.00 2006-09-29 11:11:00.903 272 18221.58 97.95 52821.65 88888.00 2006-09-29 11:11:01.403 272 18221.55 97.87 52821.64 88888.00 2006-09-29 11:11:01.903 272 18221.61 97.88 52821.64 88888.00 2006-09-29 11:11:02.403 272 18221.49 97.95 52821.79 88888.00 2006-09-29 11:11:02.903 272 18221.57 97.97 52821.85 88888.00 2006-09-29 11:11:03.403 272 18221.48 98.04 52821.66 88888.00 2006-09-29 11:11:03.903 272 18221.45 97.98 52821.56 88888.00 2006-09-29 11:11:04.403 272 18221.49 97.90 52821.50 88888.00 2006-09-29 11:11:04.903 272 18221.61 97.90 52821.49 88888.00 2006-09-29 11:11:05.403 272 18221.63 97.92 52821.50 88888.00 2006-09-29 11:11:05.903 272 18221.50 97.91 52821.47 88888.00 2006-09-29 11:11:06.403 272 18221.57 97.96 52821.53 88888.00 2006-09-29 11:11:06.903 272 18221.55 97.88 52821.57 88888.00 2006-09-29 11:11:07.403 272 18221.52 97.87 52821.58 88888.00 2006-09-29 11:11:07.903 272 18221.60 97.79 52821.51 88888.00 2006-09-29 11:11:08.403 272 18221.64 97.75 52821.41 88888.00 2006-09-29 11:11:08.903 272 18221.63 97.79 52821.44 88888.00 2006-09-29 11:11:09.403 272 18221.63 97.84 52821.38 88888.00 2006-09-29 11:11:09.903 272 18221.66 97.89 52821.41 88888.00 2006-09-29 11:11:10.403 272 18221.69 97.84 52821.56 88888.00 2006-09-29 11:11:10.903 272 18221.63 97.86 52821.52 88888.00 2006-09-29 11:11:11.403 272 18221.69 97.84 52821.52 88888.00 2006-09-29 11:11:11.903 272 18221.69 97.82 52821.54 88888.00 2006-09-29 11:11:12.403 272 18221.67 97.87 52821.46 88888.00 2006-09-29 11:11:12.903 272 18221.68 97.85 52821.61 88888.00 2006-09-29 11:11:13.403 272 18221.73 97.83 52821.49 88888.00 2006-09-29 11:11:13.903 272 18221.73 97.88 52821.50 88888.00 2006-09-29 11:11:14.403 272 18221.79 97.88 52821.44 88888.00 2006-09-29 11:11:14.903 272 18221.77 97.95 52821.50 88888.00 2006-09-29 11:11:15.403 272 18221.79 97.95 52821.53 88888.00 2006-09-29 11:11:15.903 272 18221.88 97.91 52821.50 88888.00 2006-09-29 11:11:16.403 272 18221.80 97.94 52821.50 88888.00 2006-09-29 11:11:16.903 272 18221.82 97.95 52821.52 88888.00 2006-09-29 11:11:17.403 272 18221.84 97.95 52821.54 88888.00 2006-09-29 11:11:17.903 272 18221.91 97.97 52821.47 88888.00 2006-09-29 11:11:18.403 272 18221.90 97.95 52821.42 88888.00 2006-09-29 11:11:18.903 272 18221.92 97.91 52821.51 88888.00 2006-09-29 11:11:19.403 272 18221.90 97.96 52821.63 88888.00 2006-09-29 11:11:19.903 272 18221.88 98.01 52821.52 88888.00 2006-09-29 11:11:20.403 272 18221.75 97.99 52821.60 88888.00 2006-09-29 11:11:20.903 272 18221.74 97.91 52821.63 88888.00 2006-09-29 11:11:21.403 272 18221.78 97.92 52821.49 88888.00 2006-09-29 11:11:21.903 272 18221.79 97.97 52821.44 88888.00 2006-09-29 11:11:22.403 272 18221.79 97.95 52821.52 88888.00 2006-09-29 11:11:22.903 272 18221.96 97.95 52821.62 88888.00 2006-09-29 11:11:23.403 272 18221.95 97.91 52821.54 88888.00 2006-09-29 11:11:23.903 272 18221.74 97.92 52821.45 88888.00 2006-09-29 11:11:24.403 272 18221.61 98.06 52821.38 88888.00 2006-09-29 11:11:24.903 272 18221.71 98.05 52821.51 88888.00 2006-09-29 11:11:25.403 272 18221.84 98.10 52821.53 88888.00 2006-09-29 11:11:25.903 272 18221.80 98.14 52821.44 88888.00 2006-09-29 11:11:26.403 272 18221.77 98.13 52821.35 88888.00 2006-09-29 11:11:26.903 272 18221.75 98.14 52821.30 88888.00 2006-09-29 11:11:27.403 272 18221.75 98.12 52821.41 88888.00 2006-09-29 11:11:27.903 272 18221.67 98.02 52821.53 88888.00 2006-09-29 11:11:28.403 272 18221.64 97.96 52821.56 88888.00 2006-09-29 11:11:28.903 272 18221.72 97.91 52821.50 88888.00 2006-09-29 11:11:29.403 272 18221.70 97.90 52821.43 88888.00 2006-09-29 11:11:29.903 272 18221.60 97.97 52821.40 88888.00 2006-09-29 11:11:30.403 272 18221.55 98.03 52821.42 88888.00 2006-09-29 11:11:30.903 272 18221.64 98.14 52821.55 88888.00 2006-09-29 11:11:31.403 272 18221.68 98.08 52821.54 88888.00 2006-09-29 11:11:31.903 272 18221.62 98.09 52821.54 88888.00 2006-09-29 11:11:32.403 272 18221.61 98.11 52821.47 88888.00 2006-09-29 11:11:32.903 272 18221.63 98.02 52821.41 88888.00 2006-09-29 11:11:33.403 272 18221.70 97.96 52821.46 88888.00 2006-09-29 11:11:33.903 272 18221.70 98.05 52821.52 88888.00 2006-09-29 11:11:34.403 272 18221.59 98.08 52821.58 88888.00 2006-09-29 11:11:34.903 272 18221.63 98.08 52821.63 88888.00 2006-09-29 11:11:35.403 272 18221.58 98.15 52821.51 88888.00 2006-09-29 11:11:35.903 272 18221.62 98.23 52821.52 88888.00 2006-09-29 11:11:36.403 272 18221.62 98.24 52821.58 88888.00 2006-09-29 11:11:36.903 272 18221.48 98.14 52821.61 88888.00 2006-09-29 11:11:37.403 272 18221.51 98.03 52821.50 88888.00 2006-09-29 11:11:37.903 272 18221.68 98.13 52821.55 88888.00 2006-09-29 11:11:38.403 272 18221.74 98.17 52821.45 88888.00 2006-09-29 11:11:38.903 272 18221.68 98.15 52821.44 88888.00 2006-09-29 11:11:39.403 272 18221.50 98.13 52821.38 88888.00 2006-09-29 11:11:39.903 272 18221.56 98.16 52821.38 88888.00 2006-09-29 11:11:40.403 272 18221.63 98.11 52821.39 88888.00 2006-09-29 11:11:40.903 272 18221.52 98.06 52821.37 88888.00 2006-09-29 11:11:41.403 272 18221.46 98.08 52821.33 88888.00 2006-09-29 11:11:41.903 272 18221.49 98.11 52821.21 88888.00 2006-09-29 11:11:42.403 272 18221.52 98.12 52821.26 88888.00 2006-09-29 11:11:42.903 272 18221.55 98.08 52821.43 88888.00 2006-09-29 11:11:43.403 272 18221.64 98.07 52821.41 88888.00 2006-09-29 11:11:43.903 272 18221.61 98.10 52821.54 88888.00 2006-09-29 11:11:44.403 272 18221.61 98.16 52821.47 88888.00 2006-09-29 11:11:44.903 272 18221.66 98.24 52821.37 88888.00 2006-09-29 11:11:45.403 272 18221.68 98.22 52821.40 88888.00 2006-09-29 11:11:45.903 272 18221.66 98.23 52821.42 88888.00 2006-09-29 11:11:46.403 272 18221.70 98.22 52821.32 88888.00 2006-09-29 11:11:46.903 272 18221.67 98.19 52821.46 88888.00 2006-09-29 11:11:47.403 272 18221.66 98.21 52821.27 88888.00 2006-09-29 11:11:47.903 272 18221.68 98.26 52821.27 88888.00 2006-09-29 11:11:48.403 272 18221.77 98.30 52821.31 88888.00 2006-09-29 11:11:48.903 272 18221.74 98.31 52821.35 88888.00 2006-09-29 11:11:49.403 272 18221.82 98.24 52821.32 88888.00 2006-09-29 11:11:49.903 272 18221.87 98.23 52821.35 88888.00 2006-09-29 11:11:50.403 272 18221.81 98.24 52821.42 88888.00 2006-09-29 11:11:50.903 272 18221.73 98.30 52821.44 88888.00 2006-09-29 11:11:51.403 272 18221.56 98.30 52821.50 88888.00 2006-09-29 11:11:51.903 272 18221.55 98.24 52821.49 88888.00 2006-09-29 11:11:52.403 272 18221.53 98.21 52821.53 88888.00 2006-09-29 11:11:52.903 272 18221.59 98.21 52821.51 88888.00 2006-09-29 11:11:53.403 272 18221.74 98.19 52821.42 88888.00 2006-09-29 11:11:53.903 272 18221.69 98.22 52821.44 88888.00 2006-09-29 11:11:54.403 272 18221.68 98.24 52821.63 88888.00 2006-09-29 11:11:54.903 272 18221.60 98.22 52821.61 88888.00 2006-09-29 11:11:55.403 272 18221.55 98.20 52821.53 88888.00 2006-09-29 11:11:55.903 272 18221.67 98.21 52821.55 88888.00 2006-09-29 11:11:56.403 272 18221.61 98.19 52821.60 88888.00 2006-09-29 11:11:56.903 272 18221.53 98.19 52821.64 88888.00 2006-09-29 11:11:57.403 272 18221.51 98.18 52821.73 88888.00 2006-09-29 11:11:57.903 272 18221.61 98.15 52821.67 88888.00 2006-09-29 11:11:58.403 272 18221.64 98.15 52821.56 88888.00 2006-09-29 11:11:58.903 272 18221.58 98.14 52821.61 88888.00 2006-09-29 11:11:59.403 272 18221.52 98.17 52821.54 88888.00 2006-09-29 11:11:59.903 272 18221.52 98.18 52821.51 88888.00 2006-09-29 11:12:00.403 272 18221.69 98.15 52821.61 88888.00 2006-09-29 11:12:00.903 272 18221.70 98.14 52821.46 88888.00 2006-09-29 11:12:01.403 272 18221.66 98.20 52821.44 88888.00 2006-09-29 11:12:01.903 272 18221.67 98.24 52821.47 88888.00 2006-09-29 11:12:02.403 272 18221.72 98.25 52821.55 88888.00 2006-09-29 11:12:02.903 272 18221.73 98.29 52821.49 88888.00 2006-09-29 11:12:03.403 272 18221.75 98.34 52821.46 88888.00 2006-09-29 11:12:03.903 272 18221.75 98.26 52821.63 88888.00 2006-09-29 11:12:04.403 272 18221.69 98.26 52821.61 88888.00 2006-09-29 11:12:04.903 272 18221.77 98.29 52821.60 88888.00 2006-09-29 11:12:05.403 272 18221.90 98.35 52821.52 88888.00 2006-09-29 11:12:05.903 272 18221.89 98.37 52821.50 88888.00 2006-09-29 11:12:06.403 272 18221.82 98.36 52821.56 88888.00 2006-09-29 11:12:06.903 272 18221.87 98.34 52821.57 88888.00 2006-09-29 11:12:07.403 272 18221.84 98.32 52821.66 88888.00 2006-09-29 11:12:07.903 272 18221.92 98.30 52821.73 88888.00 2006-09-29 11:12:08.403 272 18221.99 98.33 52821.62 88888.00 2006-09-29 11:12:08.903 272 18222.02 98.36 52821.62 88888.00 2006-09-29 11:12:09.403 272 18222.04 98.37 52821.53 88888.00 2006-09-29 11:12:09.903 272 18222.00 98.38 52821.51 88888.00 2006-09-29 11:12:10.403 272 18222.02 98.39 52821.52 88888.00 2006-09-29 11:12:10.903 272 18221.99 98.34 52821.46 88888.00 2006-09-29 11:12:11.403 272 18221.95 98.32 52821.45 88888.00 2006-09-29 11:12:11.903 272 18222.07 98.30 52821.58 88888.00 2006-09-29 11:12:12.403 272 18222.07 98.30 52821.62 88888.00 2006-09-29 11:12:12.903 272 18222.02 98.25 52821.70 88888.00 2006-09-29 11:12:13.403 272 18222.00 98.28 52821.52 88888.00 2006-09-29 11:12:13.903 272 18221.98 98.39 52821.46 88888.00 2006-09-29 11:12:14.403 272 18222.07 98.42 52821.51 88888.00 2006-09-29 11:12:14.903 272 18222.01 98.46 52821.47 88888.00 2006-09-29 11:12:15.403 272 18222.00 98.42 52821.47 88888.00 2006-09-29 11:12:15.903 272 18221.89 98.46 52821.67 88888.00 2006-09-29 11:12:16.403 272 18221.88 98.47 52821.46 88888.00 2006-09-29 11:12:16.903 272 18221.93 98.43 52821.38 88888.00 2006-09-29 11:12:17.403 272 18222.01 98.42 52821.44 88888.00 2006-09-29 11:12:17.903 272 18221.92 98.41 52821.56 88888.00 2006-09-29 11:12:18.403 272 18221.85 98.41 52821.50 88888.00 2006-09-29 11:12:18.903 272 18221.91 98.39 52821.56 88888.00 2006-09-29 11:12:19.403 272 18221.85 98.33 52821.54 88888.00 2006-09-29 11:12:19.903 272 18221.88 98.42 52821.62 88888.00 2006-09-29 11:12:20.403 272 18221.90 98.41 52821.72 88888.00 2006-09-29 11:12:20.903 272 18221.81 98.47 52821.60 88888.00 2006-09-29 11:12:21.403 272 18221.87 98.49 52821.49 88888.00 2006-09-29 11:12:21.903 272 18221.95 98.41 52821.46 88888.00 2006-09-29 11:12:22.403 272 18221.93 98.36 52821.53 88888.00 2006-09-29 11:12:22.903 272 18221.93 98.43 52821.55 88888.00 2006-09-29 11:12:23.403 272 18221.96 98.44 52821.64 88888.00 2006-09-29 11:12:23.903 272 18221.90 98.48 52821.67 88888.00 2006-09-29 11:12:24.403 272 18221.93 98.39 52821.70 88888.00 2006-09-29 11:12:24.903 272 18221.96 98.41 52821.55 88888.00 2006-09-29 11:12:25.403 272 18222.07 98.39 52821.68 88888.00 2006-09-29 11:12:25.903 272 18222.01 98.42 52821.62 88888.00 2006-09-29 11:12:26.403 272 18221.99 98.52 52821.50 88888.00 2006-09-29 11:12:26.903 272 18221.95 98.51 52821.49 88888.00 2006-09-29 11:12:27.403 272 18221.93 98.43 52821.72 88888.00 2006-09-29 11:12:27.903 272 18222.02 98.39 52821.67 88888.00 2006-09-29 11:12:28.403 272 18221.99 98.40 52821.62 88888.00 2006-09-29 11:12:28.903 272 18221.92 98.38 52821.66 88888.00 2006-09-29 11:12:29.403 272 18221.92 98.38 52821.63 88888.00 2006-09-29 11:12:29.903 272 18222.01 98.31 52821.76 88888.00 2006-09-29 11:12:30.403 272 18221.98 98.25 52821.79 88888.00 2006-09-29 11:12:30.903 272 18221.87 98.38 52821.65 88888.00 2006-09-29 11:12:31.403 272 18221.83 98.43 52821.72 88888.00 2006-09-29 11:12:31.903 272 18221.80 98.36 52821.57 88888.00 2006-09-29 11:12:32.403 272 18221.85 98.39 52821.51 88888.00 2006-09-29 11:12:32.903 272 18221.93 98.41 52821.50 88888.00 2006-09-29 11:12:33.403 272 18221.90 98.44 52821.64 88888.00 2006-09-29 11:12:33.903 272 18221.79 98.43 52821.76 88888.00 2006-09-29 11:12:34.403 272 18221.78 98.45 52821.58 88888.00 2006-09-29 11:12:34.903 272 18221.77 98.36 52821.49 88888.00 2006-09-29 11:12:35.403 272 18221.82 98.44 52821.49 88888.00 2006-09-29 11:12:35.903 272 18221.80 98.46 52821.33 88888.00 2006-09-29 11:12:36.403 272 18221.82 98.50 52821.25 88888.00 2006-09-29 11:12:36.903 272 18221.82 98.44 52821.34 88888.00 2006-09-29 11:12:37.403 272 18221.89 98.47 52821.53 88888.00 2006-09-29 11:12:37.903 272 18221.90 98.55 52821.51 88888.00 2006-09-29 11:12:38.403 272 18221.79 98.54 52821.47 88888.00 2006-09-29 11:12:38.903 272 18221.80 98.52 52821.55 88888.00 2006-09-29 11:12:39.403 272 18221.82 98.56 52821.60 88888.00 2006-09-29 11:12:39.903 272 18221.84 98.57 52821.52 88888.00 2006-09-29 11:12:40.403 272 18221.83 98.57 52821.50 88888.00 2006-09-29 11:12:40.903 272 18221.88 98.56 52821.50 88888.00 2006-09-29 11:12:41.403 272 18222.01 98.59 52821.33 88888.00 2006-09-29 11:12:41.903 272 18221.94 98.55 52821.30 88888.00 2006-09-29 11:12:42.403 272 18221.88 98.53 52821.52 88888.00 2006-09-29 11:12:42.903 272 18221.94 98.52 52821.54 88888.00 2006-09-29 11:12:43.403 272 18221.99 98.54 52821.38 88888.00 2006-09-29 11:12:43.903 272 18221.95 98.53 52821.27 88888.00 2006-09-29 11:12:44.403 272 18221.95 98.51 52821.22 88888.00 2006-09-29 11:12:44.903 272 18222.02 98.52 52821.27 88888.00 2006-09-29 11:12:45.403 272 18221.98 98.57 52821.30 88888.00 2006-09-29 11:12:45.903 272 18222.11 98.50 52821.25 88888.00 2006-09-29 11:12:46.403 272 18222.14 98.43 52821.16 88888.00 2006-09-29 11:12:46.903 272 18222.06 98.46 52821.18 88888.00 2006-09-29 11:12:47.403 272 18222.02 98.50 52821.27 88888.00 2006-09-29 11:12:47.903 272 18222.05 98.47 52821.31 88888.00 2006-09-29 11:12:48.403 272 18222.01 98.52 52821.34 88888.00 2006-09-29 11:12:48.903 272 18221.90 98.52 52821.27 88888.00 2006-09-29 11:12:49.403 272 18222.02 98.55 52821.39 88888.00 2006-09-29 11:12:49.903 272 18222.16 98.41 52821.39 88888.00 2006-09-29 11:12:50.403 272 18222.11 98.41 52821.23 88888.00 2006-09-29 11:12:50.903 272 18222.15 98.50 52821.26 88888.00 2006-09-29 11:12:51.403 272 18222.09 98.46 52821.32 88888.00 2006-09-29 11:12:51.903 272 18222.07 98.50 52821.37 88888.00 2006-09-29 11:12:52.403 272 18222.02 98.51 52821.31 88888.00 2006-09-29 11:12:52.903 272 18222.15 98.44 52821.29 88888.00 2006-09-29 11:12:53.403 272 18222.12 98.45 52821.33 88888.00 2006-09-29 11:12:53.903 272 18222.13 98.43 52821.44 88888.00 2006-09-29 11:12:54.403 272 18222.11 98.43 52821.41 88888.00 2006-09-29 11:12:54.903 272 18222.07 98.47 52821.33 88888.00 2006-09-29 11:12:55.403 272 18222.05 98.51 52821.35 88888.00 2006-09-29 11:12:55.903 272 18222.02 98.47 52821.32 88888.00 2006-09-29 11:12:56.403 272 18222.13 98.36 52821.23 88888.00 2006-09-29 11:12:56.903 272 18222.13 98.34 52821.21 88888.00 2006-09-29 11:12:57.403 272 18222.15 98.29 52821.28 88888.00 2006-09-29 11:12:57.903 272 18221.99 98.34 52821.30 88888.00 2006-09-29 11:12:58.403 272 18221.93 98.37 52821.30 88888.00 2006-09-29 11:12:58.903 272 18221.99 98.35 52821.35 88888.00 2006-09-29 11:12:59.403 272 18221.93 98.40 52821.44 88888.00 2006-09-29 11:12:59.903 272 18221.98 98.35 52821.32 88888.00 2006-09-29 11:13:00.403 272 18222.03 98.31 52821.32 88888.00 2006-09-29 11:13:00.903 272 18221.91 98.37 52821.44 88888.00 2006-09-29 11:13:01.403 272 18221.83 98.36 52821.46 88888.00 2006-09-29 11:13:01.903 272 18221.87 98.34 52821.43 88888.00 2006-09-29 11:13:02.403 272 18221.96 98.31 52821.41 88888.00 2006-09-29 11:13:02.903 272 18221.99 98.32 52821.45 88888.00 2006-09-29 11:13:03.403 272 18221.99 98.35 52821.38 88888.00 2006-09-29 11:13:03.903 272 18222.04 98.35 52821.35 88888.00 2006-09-29 11:13:04.403 272 18222.00 98.32 52821.33 88888.00 2006-09-29 11:13:04.903 272 18221.99 98.32 52821.16 88888.00 2006-09-29 11:13:05.403 272 18222.07 98.24 52821.14 88888.00 2006-09-29 11:13:05.903 272 18222.00 98.32 52821.35 88888.00 2006-09-29 11:13:06.403 272 18222.04 98.25 52821.31 88888.00 2006-09-29 11:13:06.903 272 18222.03 98.20 52821.30 88888.00 2006-09-29 11:13:07.403 272 18222.03 98.22 52821.37 88888.00 2006-09-29 11:13:07.903 272 18222.09 98.28 52821.40 88888.00 2006-09-29 11:13:08.403 272 18222.00 98.24 52821.45 88888.00 2006-09-29 11:13:08.903 272 18221.90 98.15 52821.45 88888.00 2006-09-29 11:13:09.403 272 18221.96 98.14 52821.45 88888.00 2006-09-29 11:13:09.903 272 18222.01 98.12 52821.47 88888.00 2006-09-29 11:13:10.403 272 18222.03 98.05 52821.35 88888.00 2006-09-29 11:13:10.903 272 18222.07 98.14 52821.39 88888.00 2006-09-29 11:13:11.403 272 18222.04 98.32 52821.46 88888.00 2006-09-29 11:13:11.903 272 18222.03 98.25 52821.69 88888.00 2006-09-29 11:13:12.403 272 18222.10 98.24 52821.56 88888.00 2006-09-29 11:13:12.903 272 18222.07 98.20 52821.45 88888.00 2006-09-29 11:13:13.403 272 18221.95 98.21 52821.49 88888.00 2006-09-29 11:13:13.903 272 18221.99 98.20 52821.38 88888.00 2006-09-29 11:13:14.403 272 18222.00 98.17 52821.38 88888.00 2006-09-29 11:13:14.903 272 18221.93 98.16 52821.35 88888.00 2006-09-29 11:13:15.403 272 18221.94 98.16 52821.39 88888.00 2006-09-29 11:13:15.903 272 18222.03 98.23 52821.44 88888.00 2006-09-29 11:13:16.403 272 18222.03 98.26 52821.45 88888.00 2006-09-29 11:13:16.903 272 18222.03 98.23 52821.32 88888.00 2006-09-29 11:13:17.403 272 18221.98 98.19 52821.30 88888.00 2006-09-29 11:13:17.903 272 18221.96 98.17 52821.35 88888.00 2006-09-29 11:13:18.403 272 18221.93 98.19 52821.28 88888.00 2006-09-29 11:13:18.903 272 18221.94 98.24 52821.32 88888.00 2006-09-29 11:13:19.403 272 18222.02 98.23 52821.23 88888.00 2006-09-29 11:13:19.903 272 18221.98 98.21 52821.28 88888.00 2006-09-29 11:13:20.403 272 18221.91 98.25 52821.41 88888.00 2006-09-29 11:13:20.903 272 18221.95 98.30 52821.32 88888.00 2006-09-29 11:13:21.403 272 18221.91 98.28 52821.20 88888.00 2006-09-29 11:13:21.903 272 18221.88 98.20 52821.14 88888.00 2006-09-29 11:13:22.403 272 18221.99 98.19 52821.17 88888.00 2006-09-29 11:13:22.903 272 18222.01 98.17 52821.23 88888.00 2006-09-29 11:13:23.403 272 18222.00 98.24 52821.28 88888.00 2006-09-29 11:13:23.903 272 18222.05 98.23 52821.15 88888.00 2006-09-29 11:13:24.403 272 18222.03 98.33 52821.18 88888.00 2006-09-29 11:13:24.903 272 18222.13 98.44 52821.32 88888.00 2006-09-29 11:13:25.403 272 18222.12 98.54 52821.41 88888.00 2006-09-29 11:13:25.903 272 18222.15 98.58 52821.41 88888.00 2006-09-29 11:13:26.403 272 18222.23 98.47 52821.42 88888.00 2006-09-29 11:13:26.903 272 18222.13 98.46 52821.32 88888.00 2006-09-29 11:13:27.403 272 18222.04 98.43 52821.34 88888.00 2006-09-29 11:13:27.903 272 18222.09 98.40 52821.39 88888.00 2006-09-29 11:13:28.403 272 18222.11 98.36 52821.73 88888.00 2006-09-29 11:13:28.903 272 18222.04 98.32 52821.73 88888.00 2006-09-29 11:13:29.403 272 18222.07 98.28 52821.50 88888.00 2006-09-29 11:13:29.903 272 18222.15 98.29 52821.39 88888.00 2006-09-29 11:13:30.403 272 18222.12 98.33 52821.25 88888.00 2006-09-29 11:13:30.903 272 18222.10 98.35 52821.34 88888.00 2006-09-29 11:13:31.403 272 18222.06 98.22 52821.38 88888.00 2006-09-29 11:13:31.903 272 18222.03 98.28 52821.21 88888.00 2006-09-29 11:13:32.403 272 18222.01 98.29 52821.28 88888.00 2006-09-29 11:13:32.903 272 18222.15 98.30 52821.34 88888.00 2006-09-29 11:13:33.403 272 18222.13 98.35 52821.40 88888.00 2006-09-29 11:13:33.903 272 18222.05 98.31 52821.62 88888.00 2006-09-29 11:13:34.403 272 18221.99 98.37 52821.63 88888.00 2006-09-29 11:13:34.903 272 18221.93 98.40 52821.77 88888.00 2006-09-29 11:13:35.403 272 18221.94 98.36 52821.61 88888.00 2006-09-29 11:13:35.903 272 18222.01 98.33 52821.44 88888.00 2006-09-29 11:13:36.403 272 18222.01 98.28 52821.50 88888.00 2006-09-29 11:13:36.903 272 18222.03 98.18 52821.40 88888.00 2006-09-29 11:13:37.403 272 18222.04 98.22 52821.35 88888.00 2006-09-29 11:13:37.903 272 18221.92 98.23 52821.34 88888.00 2006-09-29 11:13:38.403 272 18221.94 98.32 52821.39 88888.00 2006-09-29 11:13:38.903 272 18221.94 98.40 52821.41 88888.00 2006-09-29 11:13:39.403 272 18221.95 98.50 52821.44 88888.00 2006-09-29 11:13:39.903 272 18221.93 98.48 52821.52 88888.00 2006-09-29 11:13:40.403 272 18221.88 98.41 52821.69 88888.00 2006-09-29 11:13:40.903 272 18221.85 98.39 52821.47 88888.00 2006-09-29 11:13:41.403 272 18221.94 98.47 52821.35 88888.00 2006-09-29 11:13:41.903 272 18221.89 98.51 52821.35 88888.00 2006-09-29 11:13:42.403 272 18221.77 98.53 52821.39 88888.00 2006-09-29 11:13:42.903 272 18221.74 98.45 52821.47 88888.00 2006-09-29 11:13:43.403 272 18221.74 98.40 52821.44 88888.00 2006-09-29 11:13:43.903 272 18221.70 98.35 52821.54 88888.00 2006-09-29 11:13:44.403 272 18221.63 98.35 52821.44 88888.00 2006-09-29 11:13:44.903 272 18221.67 98.44 52821.39 88888.00 2006-09-29 11:13:45.403 272 18221.64 98.40 52821.37 88888.00 2006-09-29 11:13:45.903 272 18221.63 98.42 52821.50 88888.00 2006-09-29 11:13:46.403 272 18221.74 98.39 52821.52 88888.00 2006-09-29 11:13:46.903 272 18221.75 98.30 52821.50 88888.00 2006-09-29 11:13:47.403 272 18221.73 98.29 52821.42 88888.00 2006-09-29 11:13:47.903 272 18221.73 98.30 52821.41 88888.00 2006-09-29 11:13:48.403 272 18221.71 98.41 52821.43 88888.00 2006-09-29 11:13:48.903 272 18221.78 98.49 52821.52 88888.00 2006-09-29 11:13:49.403 272 18221.72 98.46 52821.52 88888.00 2006-09-29 11:13:49.903 272 18221.67 98.40 52821.47 88888.00 2006-09-29 11:13:50.403 272 18221.72 98.37 52821.65 88888.00 2006-09-29 11:13:50.903 272 18221.72 98.35 52821.55 88888.00 2006-09-29 11:13:51.403 272 18221.71 98.30 52821.51 88888.00 2006-09-29 11:13:51.903 272 18221.61 98.22 52821.49 88888.00 2006-09-29 11:13:52.403 272 18221.63 98.23 52821.46 88888.00 2006-09-29 11:13:52.903 272 18221.79 98.31 52821.41 88888.00 2006-09-29 11:13:53.403 272 18221.82 98.36 52821.51 88888.00 2006-09-29 11:13:53.903 272 18221.81 98.39 52821.57 88888.00 2006-09-29 11:13:54.403 272 18221.82 98.37 52821.58 88888.00 2006-09-29 11:13:54.903 272 18221.80 98.40 52821.49 88888.00 2006-09-29 11:13:55.403 272 18221.68 98.43 52821.56 88888.00 2006-09-29 11:13:55.903 272 18221.67 98.40 52821.63 88888.00 2006-09-29 11:13:56.403 272 18221.63 98.43 52821.60 88888.00 2006-09-29 11:13:56.903 272 18221.63 98.56 52821.56 88888.00 2006-09-29 11:13:57.403 272 18221.61 98.51 52821.64 88888.00 2006-09-29 11:13:57.903 272 18221.60 98.51 52821.62 88888.00 2006-09-29 11:13:58.403 272 18221.60 98.44 52821.56 88888.00 2006-09-29 11:13:58.903 272 18221.50 98.40 52821.41 88888.00 2006-09-29 11:13:59.403 272 18221.60 98.34 52821.43 88888.00 2006-09-29 11:13:59.903 272 18221.64 98.39 52821.43 88888.00 2006-09-29 11:14:00.403 272 18221.68 98.42 52821.32 88888.00 2006-09-29 11:14:00.903 272 18221.60 98.43 52821.27 88888.00 2006-09-29 11:14:01.403 272 18221.57 98.39 52821.35 88888.00 2006-09-29 11:14:01.903 272 18221.63 98.42 52821.50 88888.00 2006-09-29 11:14:02.403 272 18221.70 98.36 52821.47 88888.00 2006-09-29 11:14:02.903 272 18221.64 98.30 52821.49 88888.00 2006-09-29 11:14:03.403 272 18221.64 98.36 52821.46 88888.00 2006-09-29 11:14:03.903 272 18221.69 98.43 52821.49 88888.00 2006-09-29 11:14:04.403 272 18221.63 98.41 52821.53 88888.00 2006-09-29 11:14:04.903 272 18221.66 98.40 52821.52 88888.00 2006-09-29 11:14:05.403 272 18221.77 98.47 52821.62 88888.00 2006-09-29 11:14:05.903 272 18221.80 98.37 52821.62 88888.00 2006-09-29 11:14:06.403 272 18221.83 98.30 52821.70 88888.00 2006-09-29 11:14:06.903 272 18221.88 98.30 52821.85 88888.00 2006-09-29 11:14:07.403 272 18221.73 98.31 52821.79 88888.00 2006-09-29 11:14:07.903 272 18221.67 98.34 52821.67 88888.00 2006-09-29 11:14:08.403 272 18221.77 98.33 52821.62 88888.00 2006-09-29 11:14:08.903 272 18221.81 98.24 52821.58 88888.00 2006-09-29 11:14:09.403 272 18221.75 98.33 52821.56 88888.00 2006-09-29 11:14:09.903 272 18221.75 98.28 52821.75 88888.00 2006-09-29 11:14:10.403 272 18221.88 98.32 52821.87 88888.00 2006-09-29 11:14:10.903 272 18222.07 98.40 52821.80 88888.00 2006-09-29 11:14:11.403 272 18222.07 98.46 52821.73 88888.00 2006-09-29 11:14:11.903 272 18222.10 98.49 52821.78 88888.00 2006-09-29 11:14:12.403 272 18222.12 98.48 52821.67 88888.00 2006-09-29 11:14:12.903 272 18222.16 98.43 52821.61 88888.00 2006-09-29 11:14:13.403 272 18222.13 98.45 52821.56 88888.00 2006-09-29 11:14:13.903 272 18222.10 98.42 52821.76 88888.00 2006-09-29 11:14:14.403 272 18222.12 98.38 52821.88 88888.00 2006-09-29 11:14:14.903 272 18222.17 98.34 52821.89 88888.00 2006-09-29 11:14:15.403 272 18222.09 98.36 52821.89 88888.00 2006-09-29 11:14:15.903 272 18222.07 98.41 52821.89 88888.00 2006-09-29 11:14:16.403 272 18222.01 98.44 52821.87 88888.00 2006-09-29 11:14:16.903 272 18222.02 98.46 52821.56 88888.00 2006-09-29 11:14:17.403 272 18221.89 98.45 52821.51 88888.00 2006-09-29 11:14:17.903 272 18221.90 98.49 52821.57 88888.00 2006-09-29 11:14:18.403 272 18221.94 98.52 52821.53 88888.00 2006-09-29 11:14:18.903 272 18221.94 98.55 52821.50 88888.00 2006-09-29 11:14:19.403 272 18221.98 98.55 52821.50 88888.00 2006-09-29 11:14:19.903 272 18222.04 98.59 52821.47 88888.00 2006-09-29 11:14:20.403 272 18222.02 98.59 52821.38 88888.00 2006-09-29 11:14:20.903 272 18221.99 98.49 52821.37 88888.00 2006-09-29 11:14:21.403 272 18222.10 98.39 52821.37 88888.00 2006-09-29 11:14:21.903 272 18222.13 98.43 52821.31 88888.00 2006-09-29 11:14:22.403 272 18222.00 98.51 52821.31 88888.00 2006-09-29 11:14:22.903 272 18222.00 98.51 52821.39 88888.00 2006-09-29 11:14:23.403 272 18221.99 98.48 52821.37 88888.00 2006-09-29 11:14:23.903 272 18221.94 98.47 52821.32 88888.00 2006-09-29 11:14:24.403 272 18221.94 98.41 52821.28 88888.00 2006-09-29 11:14:24.903 272 18221.99 98.39 52821.50 88888.00 2006-09-29 11:14:25.403 272 18221.96 98.43 52821.54 88888.00 2006-09-29 11:14:25.903 272 18221.99 98.46 52821.38 88888.00 2006-09-29 11:14:26.403 272 18222.01 98.53 52821.44 88888.00 2006-09-29 11:14:26.903 272 18221.94 98.62 52821.49 88888.00 2006-09-29 11:14:27.403 272 18221.85 98.66 52821.61 88888.00 2006-09-29 11:14:27.903 272 18221.89 98.70 52821.53 88888.00 2006-09-29 11:14:28.403 272 18221.91 98.70 52821.42 88888.00 2006-09-29 11:14:28.903 272 18221.94 98.73 52821.40 88888.00 2006-09-29 11:14:29.403 272 18221.95 98.71 52821.52 88888.00 2006-09-29 11:14:29.903 272 18221.96 98.69 52821.52 88888.00 2006-09-29 11:14:30.403 272 18222.01 98.70 52821.58 88888.00 2006-09-29 11:14:30.903 272 18222.02 98.66 52821.62 88888.00 2006-09-29 11:14:31.403 272 18222.13 98.57 52821.64 88888.00 2006-09-29 11:14:31.903 272 18222.13 98.53 52821.56 88888.00 2006-09-29 11:14:32.403 272 18222.06 98.48 52821.66 88888.00 2006-09-29 11:14:32.903 272 18222.03 98.47 52821.75 88888.00 2006-09-29 11:14:33.403 272 18222.02 98.54 52821.84 88888.00 2006-09-29 11:14:33.903 272 18222.05 98.57 52821.79 88888.00 2006-09-29 11:14:34.403 272 18222.09 98.56 52821.60 88888.00 2006-09-29 11:14:34.903 272 18222.07 98.47 52821.53 88888.00 2006-09-29 11:14:35.403 272 18222.06 98.48 52821.49 88888.00 2006-09-29 11:14:35.903 272 18222.09 98.48 52821.41 88888.00 2006-09-29 11:14:36.403 272 18222.03 98.46 52821.67 88888.00 2006-09-29 11:14:36.903 272 18222.07 98.48 52821.65 88888.00 2006-09-29 11:14:37.403 272 18222.13 98.50 52821.37 88888.00 2006-09-29 11:14:37.903 272 18222.20 98.53 52821.32 88888.00 2006-09-29 11:14:38.403 272 18222.28 98.50 52821.38 88888.00 2006-09-29 11:14:38.903 272 18222.26 98.53 52821.28 88888.00 2006-09-29 11:14:39.403 272 18222.27 98.51 52821.25 88888.00 2006-09-29 11:14:39.903 272 18222.23 98.46 52821.43 88888.00 2006-09-29 11:14:40.403 272 18222.24 98.45 52821.62 88888.00 2006-09-29 11:14:40.903 272 18222.13 98.45 52821.85 88888.00 2006-09-29 11:14:41.403 272 18222.07 98.41 52821.89 88888.00 2006-09-29 11:14:41.903 272 18222.11 98.38 52821.79 88888.00 2006-09-29 11:14:42.403 272 18222.00 98.35 52821.54 88888.00 2006-09-29 11:14:42.903 272 18222.00 98.34 52821.42 88888.00 2006-09-29 11:14:43.403 272 18222.07 98.36 52821.38 88888.00 2006-09-29 11:14:43.903 272 18222.07 98.42 52821.39 88888.00 2006-09-29 11:14:44.403 272 18222.12 98.41 52821.52 88888.00 2006-09-29 11:14:44.903 272 18222.15 98.45 52821.60 88888.00 2006-09-29 11:14:45.403 272 18222.01 98.59 52821.50 88888.00 2006-09-29 11:14:45.903 272 18222.10 98.57 52821.56 88888.00 2006-09-29 11:14:46.403 272 18222.15 98.54 52821.61 88888.00 2006-09-29 11:14:46.903 272 18222.10 98.48 52821.70 88888.00 2006-09-29 11:14:47.403 272 18222.06 98.46 52821.68 88888.00 2006-09-29 11:14:47.903 272 18222.00 98.41 52821.55 88888.00 2006-09-29 11:14:48.403 272 18221.88 98.44 52821.54 88888.00 2006-09-29 11:14:48.903 272 18222.00 98.47 52821.54 88888.00 2006-09-29 11:14:49.403 272 18222.13 98.50 52821.46 88888.00 2006-09-29 11:14:49.903 272 18222.15 98.43 52821.40 88888.00 2006-09-29 11:14:50.403 272 18222.12 98.42 52821.34 88888.00 2006-09-29 11:14:50.903 272 18222.03 98.48 52821.38 88888.00 2006-09-29 11:14:51.403 272 18222.06 98.45 52821.38 88888.00 2006-09-29 11:14:51.903 272 18222.02 98.48 52821.40 88888.00 2006-09-29 11:14:52.403 272 18222.09 98.48 52821.53 88888.00 2006-09-29 11:14:52.903 272 18222.10 98.42 52821.63 88888.00 2006-09-29 11:14:53.403 272 18222.15 98.44 52821.70 88888.00 2006-09-29 11:14:53.903 272 18222.22 98.51 52821.80 88888.00 2006-09-29 11:14:54.403 272 18222.18 98.52 52821.86 88888.00 2006-09-29 11:14:54.903 272 18222.02 98.51 52821.89 88888.00 2006-09-29 11:14:55.403 272 18221.98 98.53 52821.88 88888.00 2006-09-29 11:14:55.903 272 18221.98 98.54 52821.70 88888.00 2006-09-29 11:14:56.403 272 18221.90 98.49 52821.58 88888.00 2006-09-29 11:14:56.903 272 18221.80 98.50 52821.55 88888.00 2006-09-29 11:14:57.403 272 18221.74 98.52 52821.69 88888.00 2006-09-29 11:14:57.903 272 18221.74 98.42 52821.57 88888.00 2006-09-29 11:14:58.403 272 18221.73 98.37 52821.50 88888.00 2006-09-29 11:14:58.903 272 18221.81 98.41 52821.64 88888.00 2006-09-29 11:14:59.403 272 18221.84 98.35 52821.52 88888.00 2006-09-29 11:14:59.903 272 18221.78 98.33 52821.46 88888.00 2006-09-29 11:15:00.403 272 18221.80 98.32 52821.56 88888.00 2006-09-29 11:15:00.903 272 18221.83 98.23 52821.63 88888.00 2006-09-29 11:15:01.403 272 18221.90 98.23 52821.58 88888.00 2006-09-29 11:15:01.903 272 18221.92 98.20 52821.69 88888.00 2006-09-29 11:15:02.403 272 18221.89 98.14 52821.73 88888.00 2006-09-29 11:15:02.903 272 18221.81 98.14 52821.67 88888.00 2006-09-29 11:15:03.403 272 18221.75 98.15 52821.60 88888.00 2006-09-29 11:15:03.903 272 18221.71 98.18 52821.53 88888.00 2006-09-29 11:15:04.403 272 18221.87 98.22 52821.55 88888.00 2006-09-29 11:15:04.903 272 18221.95 98.17 52821.54 88888.00 2006-09-29 11:15:05.403 272 18221.82 98.31 52821.44 88888.00 2006-09-29 11:15:05.903 272 18221.93 98.33 52821.45 88888.00 2006-09-29 11:15:06.403 272 18222.06 98.24 52821.53 88888.00 2006-09-29 11:15:06.903 272 18222.07 98.33 52821.62 88888.00 2006-09-29 11:15:07.403 272 18222.15 98.35 52821.67 88888.00 2006-09-29 11:15:07.903 272 18222.16 98.31 52821.57 88888.00 2006-09-29 11:15:08.403 272 18222.14 98.35 52821.53 88888.00 2006-09-29 11:15:08.903 272 18222.12 98.38 52821.52 88888.00 2006-09-29 11:15:09.403 272 18222.10 98.36 52821.52 88888.00 2006-09-29 11:15:09.903 272 18222.06 98.35 52821.46 88888.00 2006-09-29 11:15:10.403 272 18222.03 98.25 52821.50 88888.00 2006-09-29 11:15:10.903 272 18221.93 98.29 52821.35 88888.00 2006-09-29 11:15:11.403 272 18221.87 98.31 52821.29 88888.00 2006-09-29 11:15:11.903 272 18221.93 98.32 52821.31 88888.00 2006-09-29 11:15:12.403 272 18221.99 98.35 52821.27 88888.00 2006-09-29 11:15:12.903 272 18221.92 98.41 52821.25 88888.00 2006-09-29 11:15:13.403 272 18222.02 98.49 52821.37 88888.00 2006-09-29 11:15:13.903 272 18221.96 98.51 52821.44 88888.00 2006-09-29 11:15:14.403 272 18221.89 98.47 52821.55 88888.00 2006-09-29 11:15:14.903 272 18221.92 98.51 52821.55 88888.00 2006-09-29 11:15:15.403 272 18221.93 98.45 52821.60 88888.00 2006-09-29 11:15:15.903 272 18222.03 98.46 52821.55 88888.00 2006-09-29 11:15:16.403 272 18221.99 98.51 52821.52 88888.00 2006-09-29 11:15:16.903 272 18221.94 98.52 52821.52 88888.00 2006-09-29 11:15:17.403 272 18221.93 98.48 52821.43 88888.00 2006-09-29 11:15:17.903 272 18221.92 98.44 52821.43 88888.00 2006-09-29 11:15:18.403 272 18221.80 98.41 52821.49 88888.00 2006-09-29 11:15:18.903 272 18221.84 98.42 52821.38 88888.00 2006-09-29 11:15:19.403 272 18221.81 98.43 52821.33 88888.00 2006-09-29 11:15:19.903 272 18221.75 98.48 52821.26 88888.00 2006-09-29 11:15:20.403 272 18221.74 98.44 52821.15 88888.00 2006-09-29 11:15:20.903 272 18221.79 98.48 52821.23 88888.00 2006-09-29 11:15:21.403 272 18221.82 98.43 52821.34 88888.00 2006-09-29 11:15:21.903 272 18221.90 98.48 52821.23 88888.00 2006-09-29 11:15:22.403 272 18221.85 98.58 52821.32 88888.00 2006-09-29 11:15:22.903 272 18221.85 98.63 52821.49 88888.00 2006-09-29 11:15:23.403 272 18221.82 98.73 52821.52 88888.00 2006-09-29 11:15:23.903 272 18221.80 98.66 52821.50 88888.00 2006-09-29 11:15:24.403 272 18221.75 98.66 52821.44 88888.00 2006-09-29 11:15:24.903 272 18221.85 98.64 52821.70 88888.00 2006-09-29 11:15:25.403 272 18221.92 98.63 52821.58 88888.00 2006-09-29 11:15:25.903 272 18221.83 98.66 52821.42 88888.00 2006-09-29 11:15:26.403 272 18221.70 98.66 52821.38 88888.00 2006-09-29 11:15:26.903 272 18221.80 98.75 52821.42 88888.00 2006-09-29 11:15:27.403 272 18221.82 98.78 52821.64 88888.00 2006-09-29 11:15:27.903 272 18221.59 98.79 52821.58 88888.00 2006-09-29 11:15:28.403 272 18221.61 98.82 52821.57 88888.00 2006-09-29 11:15:28.903 272 18221.62 98.79 52821.65 88888.00 2006-09-29 11:15:29.403 272 18221.61 98.73 52821.45 88888.00 2006-09-29 11:15:29.903 272 18221.59 98.66 52821.34 88888.00 2006-09-29 11:15:30.403 272 18221.60 98.64 52821.41 88888.00 2006-09-29 11:15:30.903 272 18221.58 98.57 52821.47 88888.00 2006-09-29 11:15:31.403 272 18221.69 98.59 52821.49 88888.00 2006-09-29 11:15:31.903 272 18221.84 98.73 52821.42 88888.00 2006-09-29 11:15:32.403 272 18221.90 98.77 52821.44 88888.00 2006-09-29 11:15:32.903 272 18221.69 98.72 52821.47 88888.00 2006-09-29 11:15:33.403 272 18221.72 98.63 52821.44 88888.00 2006-09-29 11:15:33.903 272 18221.79 98.52 52821.40 88888.00 2006-09-29 11:15:34.403 272 18221.75 98.49 52821.49 88888.00 2006-09-29 11:15:34.903 272 18221.80 98.52 52821.45 88888.00 2006-09-29 11:15:35.403 272 18221.71 98.53 52821.43 88888.00 2006-09-29 11:15:35.903 272 18221.63 98.51 52821.44 88888.00 2006-09-29 11:15:36.403 272 18221.63 98.50 52821.61 88888.00 2006-09-29 11:15:36.903 272 18221.72 98.48 52821.62 88888.00 2006-09-29 11:15:37.403 272 18221.87 98.49 52821.64 88888.00 2006-09-29 11:15:37.903 272 18222.00 98.55 52821.66 88888.00 2006-09-29 11:15:38.403 272 18222.00 98.51 52821.58 88888.00 2006-09-29 11:15:38.903 272 18222.00 98.55 52821.49 88888.00 2006-09-29 11:15:39.403 272 18222.02 98.63 52821.40 88888.00 2006-09-29 11:15:39.903 272 18222.00 98.54 52821.29 88888.00 2006-09-29 11:15:40.403 272 18221.98 98.56 52821.31 88888.00 2006-09-29 11:15:40.903 272 18221.89 98.67 52821.38 88888.00 2006-09-29 11:15:41.403 272 18221.80 98.74 52821.44 88888.00 2006-09-29 11:15:41.903 272 18221.90 98.75 52821.50 88888.00 2006-09-29 11:15:42.403 272 18221.94 98.72 52821.70 88888.00 2006-09-29 11:15:42.903 272 18221.84 98.72 52821.64 88888.00 2006-09-29 11:15:43.403 272 18221.87 98.75 52821.56 88888.00 2006-09-29 11:15:43.903 272 18221.94 98.70 52821.53 88888.00 2006-09-29 11:15:44.403 272 18221.91 98.69 52821.57 88888.00 2006-09-29 11:15:44.903 272 18221.94 98.74 52821.63 88888.00 2006-09-29 11:15:45.403 272 18222.02 98.80 52821.65 88888.00 2006-09-29 11:15:45.903 272 18221.90 98.74 52821.83 88888.00 2006-09-29 11:15:46.403 272 18221.90 98.76 52821.86 88888.00 2006-09-29 11:15:46.903 272 18221.91 98.79 52821.60 88888.00 2006-09-29 11:15:47.403 272 18221.93 98.67 52821.42 88888.00 2006-09-29 11:15:47.903 272 18221.95 98.64 52821.33 88888.00 2006-09-29 11:15:48.403 272 18222.01 98.66 52821.37 88888.00 2006-09-29 11:15:48.903 272 18222.00 98.68 52821.45 88888.00 2006-09-29 11:15:49.403 272 18222.02 98.79 52821.57 88888.00 2006-09-29 11:15:49.903 272 18221.99 98.86 52821.70 88888.00 2006-09-29 11:15:50.403 272 18221.96 98.78 52821.73 88888.00 2006-09-29 11:15:50.903 272 18221.94 98.74 52821.57 88888.00 2006-09-29 11:15:51.403 272 18221.98 98.83 52821.60 88888.00 2006-09-29 11:15:51.903 272 18221.93 98.82 52821.73 88888.00 2006-09-29 11:15:52.403 272 18221.95 98.86 52821.69 88888.00 2006-09-29 11:15:52.903 272 18221.99 98.85 52821.52 88888.00 2006-09-29 11:15:53.403 272 18221.99 98.83 52821.50 88888.00 2006-09-29 11:15:53.903 272 18221.95 98.85 52821.70 88888.00 2006-09-29 11:15:54.403 272 18221.93 98.97 52821.68 88888.00 2006-09-29 11:15:54.903 272 18221.92 99.03 52821.62 88888.00 2006-09-29 11:15:55.403 272 18221.94 99.00 52821.61 88888.00 2006-09-29 11:15:55.903 272 18221.88 98.94 52821.56 88888.00 2006-09-29 11:15:56.403 272 18221.87 98.87 52821.47 88888.00 2006-09-29 11:15:56.903 272 18221.82 98.87 52821.44 88888.00 2006-09-29 11:15:57.403 272 18221.80 98.84 52821.46 88888.00 2006-09-29 11:15:57.903 272 18221.80 98.76 52821.47 88888.00 2006-09-29 11:15:58.403 272 18221.81 98.77 52821.52 88888.00 2006-09-29 11:15:58.903 272 18221.92 98.78 52821.61 88888.00 2006-09-29 11:15:59.403 272 18221.98 98.78 52821.58 88888.00 2006-09-29 11:15:59.903 272 18221.98 98.74 52821.57 88888.00 2006-09-29 11:16:00.403 272 18221.99 98.71 52821.55 88888.00 2006-09-29 11:16:00.903 272 18222.00 98.76 52821.50 88888.00 2006-09-29 11:16:01.403 272 18222.04 98.70 52821.51 88888.00 2006-09-29 11:16:01.903 272 18222.04 98.69 52821.47 88888.00 2006-09-29 11:16:02.403 272 18222.07 98.75 52821.47 88888.00 2006-09-29 11:16:02.903 272 18222.01 98.79 52821.39 88888.00 2006-09-29 11:16:03.403 272 18222.12 98.74 52821.39 88888.00 2006-09-29 11:16:03.903 272 18222.13 98.75 52821.35 88888.00 2006-09-29 11:16:04.403 272 18222.18 98.74 52821.31 88888.00 2006-09-29 11:16:04.903 272 18222.26 98.72 52821.40 88888.00 2006-09-29 11:16:05.403 272 18222.18 98.72 52821.39 88888.00 2006-09-29 11:16:05.903 272 18222.26 98.77 52821.27 88888.00 2006-09-29 11:16:06.403 272 18222.23 98.81 52821.30 88888.00 2006-09-29 11:16:06.903 272 18222.21 98.78 52821.31 88888.00 2006-09-29 11:16:07.403 272 18222.22 98.78 52821.41 88888.00 2006-09-29 11:16:07.903 272 18222.24 98.71 52821.43 88888.00 2006-09-29 11:16:08.403 272 18222.21 98.68 52821.39 88888.00 2006-09-29 11:16:08.903 272 18222.28 98.63 52821.41 88888.00 2006-09-29 11:16:09.403 272 18222.31 98.59 52821.42 88888.00 2006-09-29 11:16:09.903 272 18222.20 98.66 52821.34 88888.00 2006-09-29 11:16:10.403 272 18222.33 98.72 52821.19 88888.00 2006-09-29 11:16:10.903 272 18222.28 98.74 52821.18 88888.00 2006-09-29 11:16:11.403 272 18222.32 98.66 52821.29 88888.00 2006-09-29 11:16:11.903 272 18222.35 98.57 52821.38 88888.00 2006-09-29 11:16:12.403 272 18222.37 98.62 52821.40 88888.00 2006-09-29 11:16:12.903 272 18222.32 98.72 52821.44 88888.00 2006-09-29 11:16:13.403 272 18222.43 98.71 52821.43 88888.00 2006-09-29 11:16:13.903 272 18222.57 98.67 52821.46 88888.00 2006-09-29 11:16:14.403 272 18222.56 98.68 52821.51 88888.00 2006-09-29 11:16:14.903 272 18222.55 98.64 52821.45 88888.00 2006-09-29 11:16:15.403 272 18222.50 98.62 52821.47 88888.00 2006-09-29 11:16:15.903 272 18222.42 98.67 52821.47 88888.00 2006-09-29 11:16:16.403 272 18222.29 98.72 52821.54 88888.00 2006-09-29 11:16:16.903 272 18222.45 98.66 52821.51 88888.00 2006-09-29 11:16:17.403 272 18222.54 98.62 52821.49 88888.00 2006-09-29 11:16:17.903 272 18222.34 98.65 52821.56 88888.00 2006-09-29 11:16:18.403 272 18222.25 98.61 52821.61 88888.00 2006-09-29 11:16:18.903 272 18222.24 98.67 52821.69 88888.00 2006-09-29 11:16:19.403 272 18222.23 98.74 52821.69 88888.00 2006-09-29 11:16:19.903 272 18222.32 98.74 52821.60 88888.00 2006-09-29 11:16:20.403 272 18222.40 98.69 52821.60 88888.00 2006-09-29 11:16:20.903 272 18222.36 98.67 52821.64 88888.00 2006-09-29 11:16:21.403 272 18222.40 98.66 52821.61 88888.00 2006-09-29 11:16:21.903 272 18222.34 98.68 52821.60 88888.00 2006-09-29 11:16:22.403 272 18222.42 98.67 52821.65 88888.00 2006-09-29 11:16:22.903 272 18222.46 98.65 52821.55 88888.00 2006-09-29 11:16:23.403 272 18222.37 98.66 52821.57 88888.00 2006-09-29 11:16:23.903 272 18222.34 98.68 52821.68 88888.00 2006-09-29 11:16:24.403 272 18222.21 98.69 52821.60 88888.00 2006-09-29 11:16:24.903 272 18222.14 98.66 52821.56 88888.00 2006-09-29 11:16:25.403 272 18222.14 98.69 52821.54 88888.00 2006-09-29 11:16:25.903 272 18222.21 98.74 52821.52 88888.00 2006-09-29 11:16:26.403 272 18222.29 98.69 52821.53 88888.00 2006-09-29 11:16:26.903 272 18222.33 98.66 52821.53 88888.00 2006-09-29 11:16:27.403 272 18222.34 98.61 52821.54 88888.00 2006-09-29 11:16:27.903 272 18222.33 98.51 52821.31 88888.00 2006-09-29 11:16:28.403 272 18222.36 98.54 52821.28 88888.00 2006-09-29 11:16:28.903 272 18222.39 98.56 52821.30 88888.00 2006-09-29 11:16:29.403 272 18222.28 98.63 52821.38 88888.00 2006-09-29 11:16:29.903 272 18222.36 98.63 52821.41 88888.00 2006-09-29 11:16:30.403 272 18222.35 98.64 52821.51 88888.00 2006-09-29 11:16:30.903 272 18222.47 98.65 52821.61 88888.00 2006-09-29 11:16:31.403 272 18222.57 98.54 52821.58 88888.00 2006-09-29 11:16:31.903 272 18222.59 98.54 52821.50 88888.00 2006-09-29 11:16:32.403 272 18222.58 98.56 52821.38 88888.00 2006-09-29 11:16:32.903 272 18222.56 98.62 52821.33 88888.00 2006-09-29 11:16:33.403 272 18222.59 98.66 52821.44 88888.00 2006-09-29 11:16:33.903 272 18222.59 98.66 52821.37 88888.00 2006-09-29 11:16:34.403 272 18222.51 98.63 52821.40 88888.00 2006-09-29 11:16:34.903 272 18222.45 98.58 52821.37 88888.00 2006-09-29 11:16:35.403 272 18222.63 98.65 52821.37 88888.00 2006-09-29 11:16:35.903 272 18222.61 98.58 52821.41 88888.00 2006-09-29 11:16:36.403 272 18222.53 98.57 52821.49 88888.00 2006-09-29 11:16:36.903 272 18222.45 98.55 52821.51 88888.00 2006-09-29 11:16:37.403 272 18222.32 98.51 52821.41 88888.00 2006-09-29 11:16:37.903 272 18222.34 98.50 52821.41 88888.00 2006-09-29 11:16:38.403 272 18222.40 98.50 52821.46 88888.00 2006-09-29 11:16:38.903 272 18222.42 98.45 52821.40 88888.00 2006-09-29 11:16:39.403 272 18222.43 98.57 52821.32 88888.00 2006-09-29 11:16:39.903 272 18222.25 98.57 52821.34 88888.00 2006-09-29 11:16:40.403 272 18222.20 98.57 52821.39 88888.00 2006-09-29 11:16:40.903 272 18222.27 98.63 52821.22 88888.00 2006-09-29 11:16:41.403 272 18222.33 98.62 52821.30 88888.00 2006-09-29 11:16:41.903 272 18222.42 98.65 52821.39 88888.00 2006-09-29 11:16:42.403 272 18222.39 98.59 52821.40 88888.00 2006-09-29 11:16:42.903 272 18222.44 98.59 52821.37 88888.00 2006-09-29 11:16:43.403 272 18222.46 98.56 52821.31 88888.00 2006-09-29 11:16:43.903 272 18222.42 98.62 52821.33 88888.00 2006-09-29 11:16:44.403 272 18222.29 98.57 52821.34 88888.00 2006-09-29 11:16:44.903 272 18222.31 98.54 52821.39 88888.00 2006-09-29 11:16:45.403 272 18222.33 98.52 52821.34 88888.00 2006-09-29 11:16:45.903 272 18222.32 98.49 52821.49 88888.00 2006-09-29 11:16:46.403 272 18222.24 98.39 52821.56 88888.00 2006-09-29 11:16:46.903 272 18222.22 98.38 52821.80 88888.00 2006-09-29 11:16:47.403 272 18222.32 98.45 52821.78 88888.00 2006-09-29 11:16:47.903 272 18222.20 98.52 52821.53 88888.00 2006-09-29 11:16:48.403 272 18222.32 98.49 52821.49 88888.00 2006-09-29 11:16:48.903 272 18222.22 98.41 52821.49 88888.00 2006-09-29 11:16:49.403 272 18222.32 98.34 52821.41 88888.00 2006-09-29 11:16:49.903 272 18222.33 98.33 52821.44 88888.00 2006-09-29 11:16:50.403 272 18222.29 98.35 52821.53 88888.00 2006-09-29 11:16:50.903 272 18222.23 98.35 52821.61 88888.00 2006-09-29 11:16:51.403 272 18222.29 98.37 52821.66 88888.00 2006-09-29 11:16:51.903 272 18222.28 98.36 52821.62 88888.00 2006-09-29 11:16:52.403 272 18222.27 98.40 52821.66 88888.00 2006-09-29 11:16:52.903 272 18222.26 98.34 52821.62 88888.00 2006-09-29 11:16:53.403 272 18222.14 98.40 52821.66 88888.00 2006-09-29 11:16:53.903 272 18222.13 98.37 52821.74 88888.00 2006-09-29 11:16:54.403 272 18222.07 98.50 52821.73 88888.00 2006-09-29 11:16:54.903 272 18222.11 98.52 52821.67 88888.00 2006-09-29 11:16:55.403 272 18222.15 98.41 52821.79 88888.00 2006-09-29 11:16:55.903 272 18222.29 98.42 52821.65 88888.00 2006-09-29 11:16:56.403 272 18222.20 98.41 52821.50 88888.00 2006-09-29 11:16:56.903 272 18222.26 98.37 52821.57 88888.00 2006-09-29 11:16:57.403 272 18222.14 98.37 52821.58 88888.00 2006-09-29 11:16:57.903 272 18222.17 98.41 52821.63 88888.00 2006-09-29 11:16:58.403 272 18222.24 98.41 52821.57 88888.00 2006-09-29 11:16:58.903 272 18222.17 98.35 52821.53 88888.00 2006-09-29 11:16:59.403 272 18222.21 98.30 52821.58 88888.00 2006-09-29 11:16:59.903 272 18222.24 98.33 52821.51 88888.00 2006-09-29 11:17:00.403 272 18222.28 98.40 52821.51 88888.00 2006-09-29 11:17:00.903 272 18222.33 98.40 52821.55 88888.00 2006-09-29 11:17:01.403 272 18222.22 98.42 52821.47 88888.00 2006-09-29 11:17:01.903 272 18222.31 98.36 52821.41 88888.00 2006-09-29 11:17:02.403 272 18222.22 98.25 52821.39 88888.00 2006-09-29 11:17:02.903 272 18222.15 98.24 52821.40 88888.00 2006-09-29 11:17:03.403 272 18222.24 98.21 52821.41 88888.00 2006-09-29 11:17:03.903 272 18222.29 98.23 52821.51 88888.00 2006-09-29 11:17:04.403 272 18222.40 98.20 52821.47 88888.00 2006-09-29 11:17:04.903 272 18222.18 98.19 52821.30 88888.00 2006-09-29 11:17:05.403 272 18222.14 98.18 52821.33 88888.00 2006-09-29 11:17:05.903 272 18222.05 98.10 52821.34 88888.00 2006-09-29 11:17:06.403 272 18221.99 98.13 52821.32 88888.00 2006-09-29 11:17:06.903 272 18222.02 98.21 52821.32 88888.00 2006-09-29 11:17:07.403 272 18222.12 98.24 52821.51 88888.00 2006-09-29 11:17:07.903 272 18222.24 98.25 52821.70 88888.00 2006-09-29 11:17:08.403 272 18222.18 98.23 52821.65 88888.00 2006-09-29 11:17:08.903 272 18222.09 98.13 52821.51 88888.00 2006-09-29 11:17:09.403 272 18222.05 98.13 52821.50 88888.00 2006-09-29 11:17:09.903 272 18222.14 98.15 52821.65 88888.00 2006-09-29 11:17:10.403 272 18222.15 98.12 52821.66 88888.00 2006-09-29 11:17:10.903 272 18222.17 98.13 52821.49 88888.00 2006-09-29 11:17:11.403 272 18222.15 98.09 52821.57 88888.00 2006-09-29 11:17:11.903 272 18222.07 98.09 52821.55 88888.00 2006-09-29 11:17:12.403 272 18222.09 98.07 52821.50 88888.00 2006-09-29 11:17:12.903 272 18222.21 98.09 52821.46 88888.00 2006-09-29 11:17:13.403 272 18222.21 98.12 52821.51 88888.00 2006-09-29 11:17:13.903 272 18222.20 98.19 52821.57 88888.00 2006-09-29 11:17:14.403 272 18222.04 98.17 52821.54 88888.00 2006-09-29 11:17:14.903 272 18222.09 98.08 52821.52 88888.00 2006-09-29 11:17:15.403 272 18222.17 98.10 52821.47 88888.00 2006-09-29 11:17:15.903 272 18222.21 98.14 52821.40 88888.00 2006-09-29 11:17:16.403 272 18222.15 98.15 52821.44 88888.00 2006-09-29 11:17:16.903 272 18222.05 98.15 52821.37 88888.00 2006-09-29 11:17:17.403 272 18222.16 98.22 52821.32 88888.00 2006-09-29 11:17:17.903 272 18222.16 98.19 52821.46 88888.00 2006-09-29 11:17:18.403 272 18222.03 98.18 52821.50 88888.00 2006-09-29 11:17:18.903 272 18222.03 98.25 52821.57 88888.00 2006-09-29 11:17:19.403 272 18222.12 98.29 52821.46 88888.00 2006-09-29 11:17:19.903 272 18222.00 98.28 52821.39 88888.00 2006-09-29 11:17:20.403 272 18222.01 98.33 52821.35 88888.00 2006-09-29 11:17:20.903 272 18221.94 98.37 52821.58 88888.00 2006-09-29 11:17:21.403 272 18221.93 98.33 52821.58 88888.00 2006-09-29 11:17:21.903 272 18221.93 98.31 52821.50 88888.00 2006-09-29 11:17:22.403 272 18222.07 98.23 52821.51 88888.00 2006-09-29 11:17:22.903 272 18221.99 98.16 52821.64 88888.00 2006-09-29 11:17:23.403 272 18222.00 98.06 52821.67 88888.00 2006-09-29 11:17:23.903 272 18222.03 98.07 52821.60 88888.00 2006-09-29 11:17:24.403 272 18221.93 98.16 52821.55 88888.00 2006-09-29 11:17:24.903 272 18221.90 98.22 52821.57 88888.00 2006-09-29 11:17:25.403 272 18221.95 98.25 52821.66 88888.00 2006-09-29 11:17:25.903 272 18222.01 98.28 52821.73 88888.00 2006-09-29 11:17:26.403 272 18221.99 98.28 52821.70 88888.00 2006-09-29 11:17:26.903 272 18221.92 98.28 52821.70 88888.00 2006-09-29 11:17:27.403 272 18221.99 98.23 52821.75 88888.00 2006-09-29 11:17:27.903 272 18221.92 98.25 52821.75 88888.00 2006-09-29 11:17:28.403 272 18221.82 98.33 52821.74 88888.00 2006-09-29 11:17:28.903 272 18221.72 98.35 52821.56 88888.00 2006-09-29 11:17:29.403 272 18221.71 98.29 52821.50 88888.00 2006-09-29 11:17:29.903 272 18221.79 98.30 52821.57 88888.00 2006-09-29 11:17:30.403 272 18221.81 98.43 52821.53 88888.00 2006-09-29 11:17:30.903 272 18221.75 98.46 52821.57 88888.00 2006-09-29 11:17:31.403 272 18221.74 98.37 52821.66 88888.00 2006-09-29 11:17:31.903 272 18221.75 98.31 52821.63 88888.00 2006-09-29 11:17:32.403 272 18221.72 98.37 52821.64 88888.00 2006-09-29 11:17:32.903 272 18221.64 98.36 52821.50 88888.00 2006-09-29 11:17:33.403 272 18221.49 98.29 52821.41 88888.00 2006-09-29 11:17:33.903 272 18221.39 98.25 52821.34 88888.00 2006-09-29 11:17:34.403 272 18221.29 98.20 52821.41 88888.00 2006-09-29 11:17:34.903 272 18221.41 98.18 52821.47 88888.00 2006-09-29 11:17:35.403 272 18221.48 98.31 52821.49 88888.00 2006-09-29 11:17:35.903 272 18221.46 98.33 52821.60 88888.00 2006-09-29 11:17:36.403 272 18221.44 98.31 52821.66 88888.00 2006-09-29 11:17:36.903 272 18221.38 98.30 52821.66 88888.00 2006-09-29 11:17:37.403 272 18221.24 98.30 52821.78 88888.00 2006-09-29 11:17:37.903 272 18221.38 98.32 52821.88 88888.00 2006-09-29 11:17:38.403 272 18221.51 98.31 52821.75 88888.00 2006-09-29 11:17:38.903 272 18221.60 98.24 52821.64 88888.00 2006-09-29 11:17:39.403 272 18221.53 98.23 52821.83 88888.00 2006-09-29 11:17:39.903 272 18221.51 98.19 52821.88 88888.00 2006-09-29 11:17:40.403 272 18221.53 98.23 52821.77 88888.00 2006-09-29 11:17:40.903 272 18221.53 98.29 52821.58 88888.00 2006-09-29 11:17:41.403 272 18221.61 98.31 52821.75 88888.00 2006-09-29 11:17:41.903 272 18221.53 98.32 52821.80 88888.00 2006-09-29 11:17:42.403 272 18221.44 98.34 52821.73 88888.00 2006-09-29 11:17:42.903 272 18221.55 98.30 52821.69 88888.00 2006-09-29 11:17:43.403 272 18221.55 98.29 52821.49 88888.00 2006-09-29 11:17:43.903 272 18221.40 98.29 52821.52 88888.00 2006-09-29 11:17:44.403 272 18221.38 98.32 52821.47 88888.00 2006-09-29 11:17:44.903 272 18221.44 98.34 52821.46 88888.00 2006-09-29 11:17:45.403 272 18221.44 98.35 52821.56 88888.00 2006-09-29 11:17:45.903 272 18221.46 98.34 52821.57 88888.00 2006-09-29 11:17:46.403 272 18221.51 98.33 52821.67 88888.00 2006-09-29 11:17:46.903 272 18221.42 98.32 52821.70 88888.00 2006-09-29 11:17:47.403 272 18221.35 98.34 52821.74 88888.00 2006-09-29 11:17:47.903 272 18221.46 98.31 52821.70 88888.00 2006-09-29 11:17:48.403 272 18221.56 98.25 52821.60 88888.00 2006-09-29 11:17:48.903 272 18221.48 98.30 52821.56 88888.00 2006-09-29 11:17:49.403 272 18221.42 98.28 52821.51 88888.00 2006-09-29 11:17:49.903 272 18221.45 98.26 52821.47 88888.00 2006-09-29 11:17:50.403 272 18221.48 98.29 52821.51 88888.00 2006-09-29 11:17:50.903 272 18221.60 98.34 52821.41 88888.00 2006-09-29 11:17:51.403 272 18221.55 98.36 52821.43 88888.00 2006-09-29 11:17:51.903 272 18221.55 98.30 52821.41 88888.00 2006-09-29 11:17:52.403 272 18221.55 98.26 52821.34 88888.00 2006-09-29 11:17:52.903 272 18221.59 98.31 52821.37 88888.00 2006-09-29 11:17:53.403 272 18221.56 98.29 52821.49 88888.00 2006-09-29 11:17:53.903 272 18221.51 98.24 52821.53 88888.00 2006-09-29 11:17:54.403 272 18221.52 98.21 52821.45 88888.00 2006-09-29 11:17:54.903 272 18221.58 98.22 52821.43 88888.00 2006-09-29 11:17:55.403 272 18221.60 98.23 52821.57 88888.00 2006-09-29 11:17:55.903 272 18221.56 98.30 52821.58 88888.00 2006-09-29 11:17:56.403 272 18221.70 98.30 52821.57 88888.00 2006-09-29 11:17:56.903 272 18221.71 98.23 52821.68 88888.00 2006-09-29 11:17:57.403 272 18221.72 98.19 52821.60 88888.00 2006-09-29 11:17:57.903 272 18221.74 98.15 52821.50 88888.00 2006-09-29 11:17:58.403 272 18221.61 98.13 52821.35 88888.00 2006-09-29 11:17:58.903 272 18221.51 98.18 52821.49 88888.00 2006-09-29 11:17:59.403 272 18221.57 98.13 52821.33 88888.00 2006-09-29 11:17:59.903 272 18221.63 98.14 52821.34 88888.00 2006-09-29 11:18:00.403 272 18221.66 98.16 52821.43 88888.00 2006-09-29 11:18:00.903 272 18221.60 98.15 52821.40 88888.00 2006-09-29 11:18:01.403 272 18221.64 98.17 52821.49 88888.00 2006-09-29 11:18:01.903 272 18221.67 98.23 52821.50 88888.00 2006-09-29 11:18:02.403 272 18221.63 98.28 52821.63 88888.00 2006-09-29 11:18:02.903 272 18221.56 98.24 52821.60 88888.00 2006-09-29 11:18:03.403 272 18221.58 98.13 52821.62 88888.00 2006-09-29 11:18:03.903 272 18221.58 98.09 52821.54 88888.00 2006-09-29 11:18:04.403 272 18221.64 98.13 52821.50 88888.00 2006-09-29 11:18:04.903 272 18221.73 98.21 52821.56 88888.00 2006-09-29 11:18:05.403 272 18221.73 98.19 52821.53 88888.00 2006-09-29 11:18:05.903 272 18221.71 98.13 52821.43 88888.00 2006-09-29 11:18:06.403 272 18221.64 98.19 52821.38 88888.00 2006-09-29 11:18:06.903 272 18221.69 98.23 52821.41 88888.00 2006-09-29 11:18:07.403 272 18221.59 98.25 52821.45 88888.00 2006-09-29 11:18:07.903 272 18221.59 98.28 52821.45 88888.00 2006-09-29 11:18:08.403 272 18221.63 98.21 52821.41 88888.00 2006-09-29 11:18:08.903 272 18221.75 98.17 52821.43 88888.00 2006-09-29 11:18:09.403 272 18221.90 98.18 52821.41 88888.00 2006-09-29 11:18:09.903 272 18221.85 98.22 52821.45 88888.00 2006-09-29 11:18:10.403 272 18221.92 98.29 52821.38 88888.00 2006-09-29 11:18:10.903 272 18221.93 98.31 52821.41 88888.00 2006-09-29 11:18:11.403 272 18221.91 98.32 52821.42 88888.00 2006-09-29 11:18:11.903 272 18221.90 98.26 52821.49 88888.00 2006-09-29 11:18:12.403 272 18221.89 98.23 52821.57 88888.00 2006-09-29 11:18:12.903 272 18221.94 98.33 52821.53 88888.00 2006-09-29 11:18:13.403 272 18221.91 98.33 52821.51 88888.00 2006-09-29 11:18:13.903 272 18222.00 98.24 52821.50 88888.00 2006-09-29 11:18:14.403 272 18221.95 98.19 52821.46 88888.00 2006-09-29 11:18:14.903 272 18221.98 98.22 52821.44 88888.00 2006-09-29 11:18:15.403 272 18221.94 98.23 52821.51 88888.00 2006-09-29 11:18:15.903 272 18221.90 98.21 52821.49 88888.00 2006-09-29 11:18:16.403 272 18221.92 98.16 52821.50 88888.00 2006-09-29 11:18:16.903 272 18221.99 98.24 52821.53 88888.00 2006-09-29 11:18:17.403 272 18221.98 98.24 52821.55 88888.00 2006-09-29 11:18:17.903 272 18221.90 98.26 52821.55 88888.00 2006-09-29 11:18:18.403 272 18221.88 98.28 52821.54 88888.00 2006-09-29 11:18:18.903 272 18221.90 98.29 52821.56 88888.00 2006-09-29 11:18:19.403 272 18221.82 98.26 52821.65 88888.00 2006-09-29 11:18:19.903 272 18221.85 98.33 52821.58 88888.00 2006-09-29 11:18:20.403 272 18221.90 98.34 52821.56 88888.00 2006-09-29 11:18:20.903 272 18221.96 98.21 52821.47 88888.00 2006-09-29 11:18:21.403 272 18221.94 98.21 52821.39 88888.00 2006-09-29 11:18:21.903 272 18221.88 98.24 52821.25 88888.00 2006-09-29 11:18:22.403 272 18221.88 98.21 52821.20 88888.00 2006-09-29 11:18:22.903 272 18221.88 98.22 52821.20 88888.00 2006-09-29 11:18:23.403 272 18221.90 98.20 52821.28 88888.00 2006-09-29 11:18:23.903 272 18221.83 98.21 52821.31 88888.00 2006-09-29 11:18:24.403 272 18221.90 98.22 52821.29 88888.00 2006-09-29 11:18:24.903 272 18221.80 98.22 52821.25 88888.00 2006-09-29 11:18:25.403 272 18221.70 98.30 52821.23 88888.00 2006-09-29 11:18:25.903 272 18221.62 98.28 52821.27 88888.00 2006-09-29 11:18:26.403 272 18221.46 98.22 52821.31 88888.00 2006-09-29 11:18:26.903 272 18221.38 98.15 52821.37 88888.00 2006-09-29 11:18:27.400 272 18221.50 98.16 52821.41 88888.00 2006-09-29 11:18:27.900 272 18221.56 98.12 52821.44 88888.00 2006-09-29 11:18:28.400 272 18221.62 98.10 52821.43 88888.00 2006-09-29 11:18:28.900 272 18221.62 98.12 52821.39 88888.00 2006-09-29 11:18:29.400 272 18221.67 98.07 52821.49 88888.00 2006-09-29 11:18:29.900 272 18221.72 98.14 52821.46 88888.00 2006-09-29 11:18:30.400 272 18221.75 98.14 52821.47 88888.00 2006-09-29 11:18:30.900 272 18221.75 98.09 52821.41 88888.00 2006-09-29 11:18:31.400 272 18221.67 98.11 52821.46 88888.00 2006-09-29 11:18:31.900 272 18221.56 98.08 52821.55 88888.00 2006-09-29 11:18:32.400 272 18221.59 98.00 52821.42 88888.00 2006-09-29 11:18:32.900 272 18221.80 98.01 52821.41 88888.00 2006-09-29 11:18:33.400 272 18221.80 98.01 52821.50 88888.00 2006-09-29 11:18:33.900 272 18221.83 98.00 52821.43 88888.00 2006-09-29 11:18:34.400 272 18221.83 97.99 52821.46 88888.00 2006-09-29 11:18:34.900 272 18221.83 98.06 52821.50 88888.00 2006-09-29 11:18:35.400 272 18221.89 98.04 52821.56 88888.00 2006-09-29 11:18:35.900 272 18221.84 98.05 52821.53 88888.00 2006-09-29 11:18:36.400 272 18221.81 97.98 52821.43 88888.00 2006-09-29 11:18:36.900 272 18221.85 97.98 52821.44 88888.00 2006-09-29 11:18:37.400 272 18221.67 97.95 52821.35 88888.00 2006-09-29 11:18:37.900 272 18221.66 97.97 52821.29 88888.00 2006-09-29 11:18:38.400 272 18221.80 97.98 52821.34 88888.00 2006-09-29 11:18:38.900 272 18221.89 97.95 52821.74 88888.00 2006-09-29 11:18:39.400 272 18221.89 98.02 52821.88 88888.00 2006-09-29 11:18:39.900 272 18221.73 98.04 52821.80 88888.00 2006-09-29 11:18:40.400 272 18221.78 98.03 52821.58 88888.00 2006-09-29 11:18:40.900 272 18221.84 97.91 52821.49 88888.00 2006-09-29 11:18:41.400 272 18221.85 97.87 52821.52 88888.00 2006-09-29 11:18:41.900 272 18221.89 97.90 52821.55 88888.00 2006-09-29 11:18:42.400 272 18221.87 97.83 52821.42 88888.00 2006-09-29 11:18:42.900 272 18221.92 97.91 52821.39 88888.00 2006-09-29 11:18:43.400 272 18221.87 98.06 52821.38 88888.00 2006-09-29 11:18:43.900 272 18221.90 98.01 52821.30 88888.00 2006-09-29 11:18:44.400 272 18221.89 97.95 52821.29 88888.00 2006-09-29 11:18:44.900 272 18221.83 98.01 52821.35 88888.00 2006-09-29 11:18:45.400 272 18221.90 97.96 52821.37 88888.00 2006-09-29 11:18:45.900 272 18221.85 97.90 52821.37 88888.00 2006-09-29 11:18:46.400 272 18221.83 97.92 52821.43 88888.00 2006-09-29 11:18:46.900 272 18221.79 97.94 52821.46 88888.00 2006-09-29 11:18:47.400 272 18221.81 97.90 52821.50 88888.00 2006-09-29 11:18:47.900 272 18221.85 97.92 52821.44 88888.00 2006-09-29 11:18:48.400 272 18221.84 97.91 52821.35 88888.00 2006-09-29 11:18:48.900 272 18221.89 97.87 52821.32 88888.00 2006-09-29 11:18:49.400 272 18221.90 97.92 52821.37 88888.00 2006-09-29 11:18:49.900 272 18222.00 97.90 52821.28 88888.00 2006-09-29 11:18:50.400 272 18221.88 97.83 52821.10 88888.00 2006-09-29 11:18:50.900 272 18221.72 97.84 52821.17 88888.00 2006-09-29 11:18:51.400 272 18221.72 97.83 52821.28 88888.00 2006-09-29 11:18:51.900 272 18221.75 97.80 52821.28 88888.00 2006-09-29 11:18:52.400 272 18221.70 97.88 52821.29 88888.00 2006-09-29 11:18:52.900 272 18221.71 97.87 52821.31 88888.00 2006-09-29 11:18:53.400 272 18221.72 97.90 52821.29 88888.00 2006-09-29 11:18:53.900 272 18221.75 97.90 52821.16 88888.00 2006-09-29 11:18:54.400 272 18221.78 97.90 52821.19 88888.00 2006-09-29 11:18:54.900 272 18221.72 97.82 52821.27 88888.00 2006-09-29 11:18:55.400 272 18221.75 97.84 52821.47 88888.00 2006-09-29 11:18:55.900 272 18221.77 97.84 52821.62 88888.00 2006-09-29 11:18:56.400 272 18221.69 97.83 52821.58 88888.00 2006-09-29 11:18:56.900 272 18221.67 97.86 52821.60 88888.00 2006-09-29 11:18:57.400 272 18221.67 97.82 52821.54 88888.00 2006-09-29 11:18:57.900 272 18221.62 97.79 52821.46 88888.00 2006-09-29 11:18:58.400 272 18221.72 97.72 52821.29 88888.00 2006-09-29 11:18:58.900 272 18221.79 97.72 52821.43 88888.00 2006-09-29 11:18:59.400 272 18221.77 97.74 52821.50 88888.00 2006-09-29 11:18:59.900 272 18221.69 97.76 52821.60 88888.00 2006-09-29 11:19:00.400 272 18221.72 97.79 52821.52 88888.00 2006-09-29 11:19:00.900 272 18221.77 97.80 52821.41 88888.00 2006-09-29 11:19:01.400 272 18221.72 97.84 52821.33 88888.00 2006-09-29 11:19:01.900 272 18221.66 97.86 52821.45 88888.00 2006-09-29 11:19:02.400 272 18221.63 97.88 52821.39 88888.00 2006-09-29 11:19:02.900 272 18221.64 97.86 52821.32 88888.00 2006-09-29 11:19:03.400 272 18221.66 97.83 52821.32 88888.00 2006-09-29 11:19:03.900 272 18221.57 97.83 52821.37 88888.00 2006-09-29 11:19:04.400 272 18221.67 97.83 52821.46 88888.00 2006-09-29 11:19:04.900 272 18221.71 97.83 52821.37 88888.00 2006-09-29 11:19:05.400 272 18221.67 97.83 52821.35 88888.00 2006-09-29 11:19:05.900 272 18221.72 97.89 52821.33 88888.00 2006-09-29 11:19:06.400 272 18221.80 97.95 52821.29 88888.00 2006-09-29 11:19:06.900 272 18221.79 97.96 52821.33 88888.00 2006-09-29 11:19:07.400 272 18221.75 97.97 52821.41 88888.00 2006-09-29 11:19:07.900 272 18221.78 97.92 52821.74 88888.00 2006-09-29 11:19:08.400 272 18221.75 97.94 52821.56 88888.00 2006-09-29 11:19:08.900 272 18221.71 97.98 52821.40 88888.00 2006-09-29 11:19:09.400 272 18221.71 97.98 52821.60 88888.00 2006-09-29 11:19:09.900 272 18221.75 98.00 52821.84 88888.00 2006-09-29 11:19:10.400 272 18221.69 98.01 52821.89 88888.00 2006-09-29 11:19:10.900 272 18221.75 98.07 52821.89 88888.00 2006-09-29 11:19:11.400 272 18221.80 98.05 52821.69 88888.00 2006-09-29 11:19:11.900 272 18221.81 98.08 52821.54 88888.00 2006-09-29 11:19:12.400 272 18221.83 98.05 52821.51 88888.00 2006-09-29 11:19:12.900 272 18221.77 97.96 52821.32 88888.00 2006-09-29 11:19:13.400 272 18221.72 97.95 52821.28 88888.00 2006-09-29 11:19:13.900 272 18221.79 97.98 52821.41 88888.00 2006-09-29 11:19:14.400 272 18221.75 97.96 52821.46 88888.00 2006-09-29 11:19:14.900 272 18221.82 98.06 52821.44 88888.00 2006-09-29 11:19:15.400 272 18221.77 98.03 52821.46 88888.00 2006-09-29 11:19:15.900 272 18221.67 98.00 52821.41 88888.00 2006-09-29 11:19:16.400 272 18221.63 97.94 52821.38 88888.00 2006-09-29 11:19:16.900 272 18221.61 97.99 52821.44 88888.00 2006-09-29 11:19:17.400 272 18221.68 98.00 52821.45 88888.00 2006-09-29 11:19:17.900 272 18221.72 98.06 52821.45 88888.00 2006-09-29 11:19:18.400 272 18221.63 98.05 52821.67 88888.00 2006-09-29 11:19:18.900 272 18221.63 98.08 52821.57 88888.00 2006-09-29 11:19:19.400 272 18221.70 98.12 52821.57 88888.00 2006-09-29 11:19:19.900 272 18221.81 98.10 52821.66 88888.00 2006-09-29 11:19:20.400 272 18221.77 98.00 52821.68 88888.00 2006-09-29 11:19:20.900 272 18221.74 97.95 52821.63 88888.00 2006-09-29 11:19:21.400 272 18221.73 97.94 52821.58 88888.00 2006-09-29 11:19:21.900 272 18221.69 97.95 52821.54 88888.00 2006-09-29 11:19:22.400 272 18221.67 97.91 52821.69 88888.00 2006-09-29 11:19:22.900 272 18221.64 97.91 52821.84 88888.00 2006-09-29 11:19:23.400 272 18221.62 97.90 52821.63 88888.00 2006-09-29 11:19:23.900 272 18221.62 97.95 52821.60 88888.00 2006-09-29 11:19:24.400 272 18221.52 98.00 52821.60 88888.00 2006-09-29 11:19:24.900 272 18221.60 98.03 52821.52 88888.00 2006-09-29 11:19:25.400 272 18221.72 98.00 52821.34 88888.00 2006-09-29 11:19:25.900 272 18221.71 97.99 52821.38 88888.00 2006-09-29 11:19:26.400 272 18221.53 97.99 52821.47 88888.00 2006-09-29 11:19:26.900 272 18221.61 98.02 52821.55 88888.00 2006-09-29 11:19:27.400 272 18221.60 98.03 52821.63 88888.00 2006-09-29 11:19:27.900 272 18221.57 98.04 52821.62 88888.00 2006-09-29 11:19:28.400 272 18221.55 98.05 52821.73 88888.00 2006-09-29 11:19:28.900 272 18221.46 98.16 52821.70 88888.00 2006-09-29 11:19:29.400 272 18221.41 98.14 52821.65 88888.00 2006-09-29 11:19:29.900 272 18221.59 98.18 52821.73 88888.00 2006-09-29 11:19:30.400 272 18221.59 98.24 52821.67 88888.00 2006-09-29 11:19:30.900 272 18221.40 98.25 52821.66 88888.00 2006-09-29 11:19:31.400 272 18221.38 98.15 52821.80 88888.00 2006-09-29 11:19:31.900 272 18221.50 98.10 52821.85 88888.00 2006-09-29 11:19:32.400 272 18221.45 98.07 52821.77 88888.00 2006-09-29 11:19:32.900 272 18221.47 98.08 52821.83 88888.00 2006-09-29 11:19:33.400 272 18221.42 98.17 52821.81 88888.00 2006-09-29 11:19:33.900 272 18221.48 98.25 52821.85 88888.00 2006-09-29 11:19:34.400 272 18221.45 98.22 52821.83 88888.00 2006-09-29 11:19:34.900 272 18221.37 98.18 52821.76 88888.00 2006-09-29 11:19:35.400 272 18221.38 98.21 52821.95 88888.00 2006-09-29 11:19:35.900 272 18221.40 98.14 52822.10 88888.00 2006-09-29 11:19:36.400 272 18221.38 98.14 52821.99 88888.00 2006-09-29 11:19:36.900 272 18221.51 98.21 52821.90 88888.00 2006-09-29 11:19:37.400 272 18221.41 98.23 52821.83 88888.00 2006-09-29 11:19:37.900 272 18221.38 98.21 52821.87 88888.00 2006-09-29 11:19:38.400 272 18221.36 98.21 52821.88 88888.00 2006-09-29 11:19:38.900 272 18221.36 98.10 52821.90 88888.00 2006-09-29 11:19:39.400 272 18221.45 98.07 52821.95 88888.00 2006-09-29 11:19:39.900 272 18221.42 98.06 52821.88 88888.00 2006-09-29 11:19:40.400 272 18221.42 98.00 52821.86 88888.00 2006-09-29 11:19:40.900 272 18221.42 97.96 52821.91 88888.00 2006-09-29 11:19:41.400 272 18221.45 97.90 52821.89 88888.00 2006-09-29 11:19:41.900 272 18221.31 97.91 52821.87 88888.00 2006-09-29 11:19:42.400 272 18221.35 98.00 52821.89 88888.00 2006-09-29 11:19:42.900 272 18221.35 98.03 52821.86 88888.00 2006-09-29 11:19:43.400 272 18221.49 98.04 52821.78 88888.00 2006-09-29 11:19:43.900 272 18221.41 98.07 52821.70 88888.00 2006-09-29 11:19:44.400 272 18221.16 98.08 52821.75 88888.00 2006-09-29 11:19:44.900 272 18221.11 98.09 52821.76 88888.00 2006-09-29 11:19:45.400 272 18221.04 98.14 52821.68 88888.00 2006-09-29 11:19:45.900 272 18221.02 98.19 52821.76 88888.00 2006-09-29 11:19:46.400 272 18221.11 98.17 52821.77 88888.00 2006-09-29 11:19:46.900 272 18221.24 98.20 52821.68 88888.00 2006-09-29 11:19:47.400 272 18221.26 98.19 52821.67 88888.00 2006-09-29 11:19:47.900 272 18221.31 98.11 52821.63 88888.00 2006-09-29 11:19:48.400 272 18221.27 98.04 52821.75 88888.00 2006-09-29 11:19:48.900 272 18221.39 98.07 52821.93 88888.00 2006-09-29 11:19:49.400 272 18221.46 97.98 52821.92 88888.00 2006-09-29 11:19:49.900 272 18221.48 97.89 52821.90 88888.00 2006-09-29 11:19:50.400 272 18221.46 97.79 52821.89 88888.00 2006-09-29 11:19:50.900 272 18221.44 97.82 52821.89 88888.00 2006-09-29 11:19:51.400 272 18221.39 97.82 52821.89 88888.00 2006-09-29 11:19:51.900 272 18221.38 97.84 52821.89 88888.00 2006-09-29 11:19:52.400 272 18221.44 97.86 52821.89 88888.00 2006-09-29 11:19:52.900 272 18221.50 97.89 52821.84 88888.00 2006-09-29 11:19:53.400 272 18221.46 97.90 52821.88 88888.00 2006-09-29 11:19:53.900 272 18221.35 97.91 52821.89 88888.00 2006-09-29 11:19:54.400 272 18221.25 97.91 52821.89 88888.00 2006-09-29 11:19:54.900 272 18221.17 97.83 52821.86 88888.00 2006-09-29 11:19:55.400 272 18221.33 97.84 52821.86 88888.00 2006-09-29 11:19:55.900 272 18221.38 97.80 52821.87 88888.00 2006-09-29 11:19:56.400 272 18221.38 97.75 52821.91 88888.00 2006-09-29 11:19:56.900 272 18221.41 97.75 52821.90 88888.00 2006-09-29 11:19:57.400 272 18221.36 97.75 52821.83 88888.00 2006-09-29 11:19:57.900 272 18221.18 97.75 52821.83 88888.00 2006-09-29 11:19:58.400 272 18221.23 97.75 52821.81 88888.00 2006-09-29 11:19:58.900 272 18221.24 97.70 52821.83 88888.00 2006-09-29 11:19:59.400 272 18221.33 97.67 52821.87 88888.00 2006-09-29 11:19:59.900 272 18221.29 97.68 52821.89 88888.00 2006-09-29 11:20:00.400 272 18221.29 97.70 52821.87 88888.00 2006-09-29 11:20:00.900 272 18221.39 97.82 52821.93 88888.00 2006-09-29 11:20:01.400 272 18221.34 97.83 52821.85 88888.00 2006-09-29 11:20:01.900 272 18221.45 97.78 52821.81 88888.00 2006-09-29 11:20:02.400 272 18221.48 97.79 52821.87 88888.00 2006-09-29 11:20:02.900 272 18221.39 97.79 52821.88 88888.00 2006-09-29 11:20:03.400 272 18221.40 97.77 52821.73 88888.00 2006-09-29 11:20:03.900 272 18221.44 97.77 52821.73 88888.00 2006-09-29 11:20:04.400 272 18221.39 97.89 52821.80 88888.00 2006-09-29 11:20:04.900 272 18221.41 97.89 52821.87 88888.00 2006-09-29 11:20:05.400 272 18221.51 97.84 52821.91 88888.00 2006-09-29 11:20:05.900 272 18221.50 97.84 52821.99 88888.00 2006-09-29 11:20:06.400 272 18221.38 97.92 52821.97 88888.00 2006-09-29 11:20:06.900 272 18221.38 97.94 52821.87 88888.00 2006-09-29 11:20:07.400 272 18221.44 97.90 52821.90 88888.00 2006-09-29 11:20:07.900 272 18221.51 97.83 52822.03 88888.00 2006-09-29 11:20:08.400 272 18221.44 97.89 52822.02 88888.00 2006-09-29 11:20:08.900 272 18221.41 97.85 52821.92 88888.00 2006-09-29 11:20:09.400 272 18221.56 97.72 52821.84 88888.00 2006-09-29 11:20:09.900 272 18221.51 97.67 52821.86 88888.00 2006-09-29 11:20:10.400 272 18221.46 97.73 52821.81 88888.00 2006-09-29 11:20:10.900 272 18221.55 97.66 52821.74 88888.00 2006-09-29 11:20:11.400 272 18221.47 97.66 52821.81 88888.00 2006-09-29 11:20:11.900 272 18221.45 97.69 52821.81 88888.00 2006-09-29 11:20:12.400 272 18221.48 97.65 52821.75 88888.00 2006-09-29 11:20:12.900 272 18221.45 97.65 52821.68 88888.00 2006-09-29 11:20:13.400 272 18221.49 97.73 52821.73 88888.00 2006-09-29 11:20:13.900 272 18221.46 97.74 52821.72 88888.00 2006-09-29 11:20:14.400 272 18221.46 97.71 52821.74 88888.00 2006-09-29 11:20:14.900 272 18221.46 97.71 52821.81 88888.00 2006-09-29 11:20:15.400 272 18221.63 97.72 52821.86 88888.00 2006-09-29 11:20:15.900 272 18221.62 97.77 52821.85 88888.00 2006-09-29 11:20:16.400 272 18221.55 97.78 52821.81 88888.00 2006-09-29 11:20:16.900 272 18221.52 97.77 52821.76 88888.00 2006-09-29 11:20:17.400 272 18221.48 97.79 52821.76 88888.00 2006-09-29 11:20:17.900 272 18221.47 97.82 52821.76 88888.00 2006-09-29 11:20:18.400 272 18221.47 97.84 52821.61 88888.00 2006-09-29 11:20:18.900 272 18221.47 97.84 52821.54 88888.00 2006-09-29 11:20:19.400 272 18221.48 97.83 52821.49 88888.00 2006-09-29 11:20:19.900 272 18221.48 97.79 52821.61 88888.00 2006-09-29 11:20:20.400 272 18221.49 97.68 52821.60 88888.00 2006-09-29 11:20:20.900 272 18221.56 97.66 52821.57 88888.00 2006-09-29 11:20:21.400 272 18221.63 97.73 52821.67 88888.00 2006-09-29 11:20:21.900 272 18221.62 97.68 52821.63 88888.00 2006-09-29 11:20:22.400 272 18221.55 97.66 52821.66 88888.00 2006-09-29 11:20:22.900 272 18221.53 97.72 52821.65 88888.00 2006-09-29 11:20:23.400 272 18221.48 97.77 52821.65 88888.00 2006-09-29 11:20:23.900 272 18221.58 97.74 52821.72 88888.00 2006-09-29 11:20:24.400 272 18221.77 97.70 52821.68 88888.00 2006-09-29 11:20:24.900 272 18221.62 97.64 52821.77 88888.00 2006-09-29 11:20:25.400 272 18221.52 97.68 52821.77 88888.00 2006-09-29 11:20:25.900 272 18221.68 97.75 52821.69 88888.00 2006-09-29 11:20:26.400 272 18221.69 97.73 52821.75 88888.00 2006-09-29 11:20:26.900 272 18221.64 97.74 52821.80 88888.00 2006-09-29 11:20:27.400 272 18221.53 97.67 52821.62 88888.00 2006-09-29 11:20:27.900 272 18221.57 97.58 52821.61 88888.00 2006-09-29 11:20:28.400 272 18221.60 97.59 52821.60 88888.00 2006-09-29 11:20:28.900 272 18221.70 97.57 52821.52 88888.00 2006-09-29 11:20:29.400 272 18221.71 97.57 52821.56 88888.00 2006-09-29 11:20:29.900 272 18221.75 97.55 52821.57 88888.00 2006-09-29 11:20:30.400 272 18221.81 97.55 52821.67 88888.00 2006-09-29 11:20:30.900 272 18221.88 97.62 52821.69 88888.00 2006-09-29 11:20:31.400 272 18221.81 97.58 52821.57 88888.00 2006-09-29 11:20:31.900 272 18221.66 97.44 52821.50 88888.00 2006-09-29 11:20:32.400 272 18221.50 97.39 52821.55 88888.00 2006-09-29 11:20:32.900 272 18221.41 97.42 52821.61 88888.00 2006-09-29 11:20:33.400 272 18221.39 97.45 52821.66 88888.00 2006-09-29 11:20:33.900 272 18221.42 97.44 52821.87 88888.00 2006-09-29 11:20:34.400 272 18221.42 97.42 52821.85 88888.00 2006-09-29 11:20:34.900 272 18221.42 97.39 52821.78 88888.00 2006-09-29 11:20:35.400 272 18221.44 97.36 52821.76 88888.00 2006-09-29 11:20:35.900 272 18221.58 97.38 52821.93 88888.00 2006-09-29 11:20:36.400 272 18221.53 97.39 52821.93 88888.00 2006-09-29 11:20:36.900 272 18221.39 97.42 52821.92 88888.00 2006-09-29 11:20:37.400 272 18221.44 97.43 52821.90 88888.00 2006-09-29 11:20:37.900 272 18221.36 97.40 52821.91 88888.00 2006-09-29 11:20:38.400 272 18221.42 97.38 52821.91 88888.00 2006-09-29 11:20:38.900 272 18221.41 97.31 52821.90 88888.00 2006-09-29 11:20:39.400 272 18221.39 97.18 52821.93 88888.00 2006-09-29 11:20:39.900 272 18221.41 97.19 52821.83 88888.00 2006-09-29 11:20:40.400 272 18221.44 97.25 52821.76 88888.00 2006-09-29 11:20:40.900 272 18221.45 97.30 52821.74 88888.00 2006-09-29 11:20:41.400 272 18221.36 97.26 52821.65 88888.00 2006-09-29 11:20:41.900 272 18221.27 97.32 52821.61 88888.00 2006-09-29 11:20:42.400 272 18221.34 97.34 52821.64 88888.00 2006-09-29 11:20:42.900 272 18221.44 97.30 52821.62 88888.00 2006-09-29 11:20:43.400 272 18221.49 97.31 52821.68 88888.00 2006-09-29 11:20:43.900 272 18221.48 97.31 52821.64 88888.00 2006-09-29 11:20:44.400 272 18221.49 97.36 52821.61 88888.00 2006-09-29 11:20:44.900 272 18221.40 97.32 52821.61 88888.00 2006-09-29 11:20:45.400 272 18221.30 97.33 52821.65 88888.00 2006-09-29 11:20:45.900 272 18221.34 97.41 52821.54 88888.00 2006-09-29 11:20:46.400 272 18221.28 97.41 52821.51 88888.00 2006-09-29 11:20:46.900 272 18221.16 97.52 52821.51 88888.00 2006-09-29 11:20:47.400 272 18221.07 97.58 52821.51 88888.00 2006-09-29 11:20:47.900 272 18221.19 97.53 52821.70 88888.00 2006-09-29 11:20:48.400 272 18221.30 97.45 52821.78 88888.00 2006-09-29 11:20:48.900 272 18221.24 97.43 52821.63 88888.00 2006-09-29 11:20:49.400 272 18221.30 97.52 52821.69 88888.00 2006-09-29 11:20:49.900 272 18221.36 97.53 52821.90 88888.00 2006-09-29 11:20:50.400 272 18221.33 97.54 52821.90 88888.00 2006-09-29 11:20:50.900 272 18221.19 97.53 52821.87 88888.00 2006-09-29 11:20:51.400 272 18221.07 97.53 52821.92 88888.00 2006-09-29 11:20:51.900 272 18221.14 97.62 52821.98 88888.00 2006-09-29 11:20:52.400 272 18221.19 97.62 52821.93 88888.00 2006-09-29 11:20:52.900 272 18221.23 97.58 52821.80 88888.00 2006-09-29 11:20:53.400 272 18221.35 97.46 52821.91 88888.00 2006-09-29 11:20:53.900 272 18221.29 97.37 52821.89 88888.00 2006-09-29 11:20:54.400 272 18221.16 97.42 52821.87 88888.00 2006-09-29 11:20:54.900 272 18221.01 97.42 52821.91 88888.00 2006-09-29 11:20:55.400 272 18221.16 97.41 52821.79 88888.00 2006-09-29 11:20:55.900 272 18221.18 97.39 52821.74 88888.00 2006-09-29 11:20:56.400 272 18221.20 97.42 52821.77 88888.00 2006-09-29 11:20:56.900 272 18221.17 97.53 52821.84 88888.00 2006-09-29 11:20:57.400 272 18221.03 97.63 52821.85 88888.00 2006-09-29 11:20:57.900 272 18221.15 97.65 52821.96 88888.00 2006-09-29 11:20:58.400 272 18221.11 97.59 52821.96 88888.00 2006-09-29 11:20:58.900 272 18221.02 97.57 52821.80 88888.00 2006-09-29 11:20:59.400 272 18221.23 97.54 52821.76 88888.00 2006-09-29 11:20:59.900 272 18221.16 97.59 52821.74 88888.00 2006-09-29 11:21:00.400 272 18221.08 97.58 52821.66 88888.00 2006-09-29 11:21:00.900 272 18221.04 97.64 52821.65 88888.00 2006-09-29 11:21:01.400 272 18221.01 97.63 52821.79 88888.00 2006-09-29 11:21:01.900 272 18220.96 97.61 52821.88 88888.00 2006-09-29 11:21:02.400 272 18220.94 97.63 52821.89 88888.00 2006-09-29 11:21:02.900 272 18220.84 97.66 52821.89 88888.00 2006-09-29 11:21:03.400 272 18220.88 97.65 52821.76 88888.00 2006-09-29 11:21:03.900 272 18220.82 97.66 52821.68 88888.00 2006-09-29 11:21:04.400 272 18220.75 97.68 52821.74 88888.00 2006-09-29 11:21:04.900 272 18220.75 97.63 52821.81 88888.00 2006-09-29 11:21:05.400 272 18220.80 97.65 52821.87 88888.00 2006-09-29 11:21:05.900 272 18220.91 97.67 52821.77 88888.00 2006-09-29 11:21:06.400 272 18220.76 97.63 52821.68 88888.00 2006-09-29 11:21:06.900 272 18220.73 97.54 52821.78 88888.00 2006-09-29 11:21:07.400 272 18220.72 97.50 52821.88 88888.00 2006-09-29 11:21:07.900 272 18220.66 97.58 52821.87 88888.00 2006-09-29 11:21:08.400 272 18220.68 97.58 52821.95 88888.00 2006-09-29 11:21:08.900 272 18220.64 97.52 52821.96 88888.00 2006-09-29 11:21:09.400 272 18220.57 97.52 52821.91 88888.00 2006-09-29 11:21:09.900 272 18220.69 97.54 52821.86 88888.00 2006-09-29 11:21:10.400 272 18220.71 97.54 52821.79 88888.00 2006-09-29 11:21:10.900 272 18220.61 97.56 52821.72 88888.00 2006-09-29 11:21:11.400 272 18220.61 97.66 52821.73 88888.00 2006-09-29 11:21:11.900 272 18220.57 97.71 52821.79 88888.00 2006-09-29 11:21:12.400 272 18220.62 97.70 52821.92 88888.00 2006-09-29 11:21:12.900 272 18220.55 97.75 52821.92 88888.00 2006-09-29 11:21:13.400 272 18220.58 97.80 52821.89 88888.00 2006-09-29 11:21:13.900 272 18220.73 97.73 52821.85 88888.00 2006-09-29 11:21:14.400 272 18220.61 97.75 52821.88 88888.00 2006-09-29 11:21:14.900 272 18220.55 97.74 52821.85 88888.00 2006-09-29 11:21:15.400 272 18220.62 97.68 52821.91 88888.00 2006-09-29 11:21:15.900 272 18220.49 97.71 52821.92 88888.00 2006-09-29 11:21:16.400 272 18220.51 97.68 52821.80 88888.00 2006-09-29 11:21:16.900 272 18220.58 97.71 52821.69 88888.00 2006-09-29 11:21:17.400 272 18220.52 97.64 52821.72 88888.00 2006-09-29 11:21:17.900 272 18220.49 97.58 52821.66 88888.00 2006-09-29 11:21:18.400 272 18220.57 97.63 52821.63 88888.00 2006-09-29 11:21:18.900 272 18220.59 97.59 52821.58 88888.00 2006-09-29 11:21:19.400 272 18220.60 97.56 52821.64 88888.00 2006-09-29 11:21:19.900 272 18220.64 97.59 52821.54 88888.00 2006-09-29 11:21:20.400 272 18220.64 97.64 52821.54 88888.00 2006-09-29 11:21:20.900 272 18220.47 97.61 52821.55 88888.00 2006-09-29 11:21:21.400 272 18220.57 97.64 52821.56 88888.00 2006-09-29 11:21:21.900 272 18220.58 97.63 52821.56 88888.00 2006-09-29 11:21:22.400 272 18220.47 97.47 52821.62 88888.00 2006-09-29 11:21:22.900 272 18220.47 97.46 52821.63 88888.00 2006-09-29 11:21:23.400 272 18220.54 97.53 52821.67 88888.00 2006-09-29 11:21:23.900 272 18220.73 97.45 52821.65 88888.00 2006-09-29 11:21:24.400 272 18220.77 97.42 52821.63 88888.00 2006-09-29 11:21:24.900 272 18220.73 97.42 52821.70 88888.00 2006-09-29 11:21:25.400 272 18220.66 97.41 52821.87 88888.00 2006-09-29 11:21:25.900 272 18220.81 97.32 52821.91 88888.00 2006-09-29 11:21:26.400 272 18220.83 97.37 52821.90 88888.00 2006-09-29 11:21:26.900 272 18220.66 97.31 52821.88 88888.00 2006-09-29 11:21:27.400 272 18220.68 97.26 52821.76 88888.00 2006-09-29 11:21:27.900 272 18220.77 97.32 52821.65 88888.00 2006-09-29 11:21:28.400 272 18220.70 97.37 52821.66 88888.00 2006-09-29 11:21:28.900 272 18220.76 97.39 52821.65 88888.00 2006-09-29 11:21:29.400 272 18220.82 97.37 52821.74 88888.00 2006-09-29 11:21:29.900 272 18220.87 97.35 52821.75 88888.00 2006-09-29 11:21:30.400 272 18220.92 97.40 52821.76 88888.00 2006-09-29 11:21:30.900 272 18220.85 97.38 52821.66 88888.00 2006-09-29 11:21:31.400 272 18220.94 97.39 52821.55 88888.00 2006-09-29 11:21:31.900 272 18221.02 97.40 52821.57 88888.00 2006-09-29 11:21:32.400 272 18220.87 97.46 52821.43 88888.00 2006-09-29 11:21:32.900 272 18220.81 97.38 52821.40 88888.00 2006-09-29 11:21:33.400 272 18220.79 97.33 52821.38 88888.00 2006-09-29 11:21:33.900 272 18220.86 97.39 52821.34 88888.00 2006-09-29 11:21:34.400 272 18220.82 97.45 52821.39 88888.00 2006-09-29 11:21:34.900 272 18220.86 97.50 52821.50 88888.00 2006-09-29 11:21:35.400 272 18220.92 97.50 52821.52 88888.00 2006-09-29 11:21:35.900 272 18220.93 97.46 52821.75 88888.00 2006-09-29 11:21:36.400 272 18220.93 97.41 52821.73 88888.00 2006-09-29 11:21:36.900 272 18221.02 97.47 52821.68 88888.00 2006-09-29 11:21:37.400 272 18220.96 97.51 52821.77 88888.00 2006-09-29 11:21:37.900 272 18221.07 97.58 52821.79 88888.00 2006-09-29 11:21:38.400 272 18221.18 97.58 52821.80 88888.00 2006-09-29 11:21:38.900 272 18221.08 97.64 52821.76 88888.00 2006-09-29 11:21:39.400 272 18221.05 97.65 52821.76 88888.00 2006-09-29 11:21:39.900 272 18220.98 97.65 52821.84 88888.00 2006-09-29 11:21:40.400 272 18220.94 97.65 52821.83 88888.00 2006-09-29 11:21:40.900 272 18221.14 97.64 52821.88 88888.00 2006-09-29 11:21:41.400 272 18221.16 97.56 52821.76 88888.00 2006-09-29 11:21:41.900 272 18221.07 97.56 52821.60 88888.00 2006-09-29 11:21:42.400 272 18220.87 97.55 52821.51 88888.00 2006-09-29 11:21:42.900 272 18220.97 97.52 52821.44 88888.00 2006-09-29 11:21:43.400 272 18220.99 97.56 52821.41 88888.00 2006-09-29 11:21:43.900 272 18221.07 97.61 52821.44 88888.00 2006-09-29 11:21:44.400 272 18221.19 97.62 52821.68 88888.00 2006-09-29 11:21:44.900 272 18221.20 97.63 52821.86 88888.00 2006-09-29 11:21:45.400 272 18221.18 97.56 52821.81 88888.00 2006-09-29 11:21:45.900 272 18221.11 97.53 52821.76 88888.00 2006-09-29 11:21:46.400 272 18220.99 97.63 52821.79 88888.00 2006-09-29 11:21:46.900 272 18221.06 97.62 52821.80 88888.00 2006-09-29 11:21:47.400 272 18221.09 97.49 52821.69 88888.00 2006-09-29 11:21:47.900 272 18221.17 97.41 52821.77 88888.00 2006-09-29 11:21:48.400 272 18221.14 97.39 52821.87 88888.00 2006-09-29 11:21:48.900 272 18221.22 97.42 52821.89 88888.00 2006-09-29 11:21:49.400 272 18221.34 97.38 52821.89 88888.00 2006-09-29 11:21:49.900 272 18221.29 97.33 52821.85 88888.00 2006-09-29 11:21:50.400 272 18221.29 97.35 52821.60 88888.00 2006-09-29 11:21:50.900 272 18221.24 97.39 52821.69 88888.00 2006-09-29 11:21:51.400 272 18221.12 97.41 52821.84 88888.00 2006-09-29 11:21:51.900 272 18221.01 97.41 52821.64 88888.00 2006-09-29 11:21:52.400 272 18221.11 97.39 52821.50 88888.00 2006-09-29 11:21:52.900 272 18221.14 97.42 52821.44 88888.00 2006-09-29 11:21:53.400 272 18221.13 97.42 52821.37 88888.00 2006-09-29 11:21:53.900 272 18221.12 97.39 52821.41 88888.00 2006-09-29 11:21:54.400 272 18221.14 97.40 52821.46 88888.00 2006-09-29 11:21:54.900 272 18221.12 97.42 52821.64 88888.00 2006-09-29 11:21:55.400 272 18221.15 97.41 52821.65 88888.00 2006-09-29 11:21:55.900 272 18221.19 97.37 52821.67 88888.00 2006-09-29 11:21:56.400 272 18221.26 97.38 52821.56 88888.00 2006-09-29 11:21:56.900 272 18221.23 97.38 52821.56 88888.00 2006-09-29 11:21:57.400 272 18221.27 97.39 52821.65 88888.00 2006-09-29 11:21:57.900 272 18221.23 97.38 52821.67 88888.00 2006-09-29 11:21:58.400 272 18221.02 97.38 52821.72 88888.00 2006-09-29 11:21:58.900 272 18221.11 97.35 52821.68 88888.00 2006-09-29 11:21:59.400 272 18221.11 97.41 52821.66 88888.00 2006-09-29 11:21:59.900 272 18221.13 97.36 52821.76 88888.00 2006-09-29 11:22:00.400 272 18221.09 97.37 52821.65 88888.00 2006-09-29 11:22:00.900 272 18220.98 97.41 52821.60 88888.00 2006-09-29 11:22:01.400 272 18220.93 97.35 52821.57 88888.00 2006-09-29 11:22:01.900 272 18220.96 97.31 52821.49 88888.00 2006-09-29 11:22:02.400 272 18221.13 97.31 52821.51 88888.00 2006-09-29 11:22:02.900 272 18221.17 97.38 52821.61 88888.00 2006-09-29 11:22:03.400 272 18221.18 97.36 52821.69 88888.00 2006-09-29 11:22:03.900 272 18221.06 97.25 52821.74 88888.00 2006-09-29 11:22:04.400 272 18221.06 97.29 52821.79 88888.00 2006-09-29 11:22:04.900 272 18221.02 97.28 52821.92 88888.00 2006-09-29 11:22:05.400 272 18221.11 97.26 52821.87 88888.00 2006-09-29 11:22:05.900 272 18221.24 97.20 52821.89 88888.00 2006-09-29 11:22:06.400 272 18221.28 97.21 52821.96 88888.00 2006-09-29 11:22:06.900 272 18221.28 97.14 52821.89 88888.00 2006-09-29 11:22:07.400 272 18221.23 97.15 52821.66 88888.00 2006-09-29 11:22:07.900 272 18221.15 97.32 52821.65 88888.00 2006-09-29 11:22:08.400 272 18221.17 97.38 52821.63 88888.00 2006-09-29 11:22:08.900 272 18221.06 97.32 52821.68 88888.00 2006-09-29 11:22:09.400 272 18221.01 97.24 52821.72 88888.00 2006-09-29 11:22:09.900 272 18221.07 97.17 52821.55 88888.00 2006-09-29 11:22:10.400 272 18221.17 97.11 52821.51 88888.00 2006-09-29 11:22:10.900 272 18221.24 97.13 52821.60 88888.00 2006-09-29 11:22:11.400 272 18221.15 97.07 52821.69 88888.00 2006-09-29 11:22:11.900 272 18221.22 97.10 52821.68 88888.00 2006-09-29 11:22:12.400 272 18221.25 97.15 52821.74 88888.00 2006-09-29 11:22:12.900 272 18221.25 97.19 52821.86 88888.00 2006-09-29 11:22:13.400 272 18221.24 97.20 52821.86 88888.00 2006-09-29 11:22:13.900 272 18221.15 97.17 52821.85 88888.00 2006-09-29 11:22:14.400 272 18221.15 97.24 52821.73 88888.00 2006-09-29 11:22:14.900 272 18221.28 97.29 52821.73 88888.00 2006-09-29 11:22:15.400 272 18221.29 97.24 52821.83 88888.00 2006-09-29 11:22:15.900 272 18221.19 97.22 52821.90 88888.00 2006-09-29 11:22:16.400 272 18221.20 97.21 52821.90 88888.00 2006-09-29 11:22:16.900 272 18221.26 97.17 52821.89 88888.00 2006-09-29 11:22:17.400 272 18221.09 97.11 52821.84 88888.00 2006-09-29 11:22:17.900 272 18221.07 97.16 52821.87 88888.00 2006-09-29 11:22:18.400 272 18221.11 97.21 52821.83 88888.00 2006-09-29 11:22:18.900 272 18220.98 97.19 52821.76 88888.00 2006-09-29 11:22:19.400 272 18221.14 97.18 52821.76 88888.00 2006-09-29 11:22:19.900 272 18221.23 97.22 52821.85 88888.00 2006-09-29 11:22:20.400 272 18221.06 97.26 52821.83 88888.00 2006-09-29 11:22:20.900 272 18221.05 97.24 52821.83 88888.00 2006-09-29 11:22:21.400 272 18221.09 97.22 52821.91 88888.00 2006-09-29 11:22:21.900 272 18221.19 97.13 52821.92 88888.00 2006-09-29 11:22:22.400 272 18221.11 97.09 52821.93 88888.00 2006-09-29 11:22:22.900 272 18221.07 97.07 52821.93 88888.00 2006-09-29 11:22:23.400 272 18221.13 97.07 52821.90 88888.00 2006-09-29 11:22:23.900 272 18221.01 97.01 52821.89 88888.00 2006-09-29 11:22:24.400 272 18220.94 96.99 52821.84 88888.00 2006-09-29 11:22:24.900 272 18220.96 97.08 52821.83 88888.00 2006-09-29 11:22:25.400 272 18221.07 97.08 52821.76 88888.00 2006-09-29 11:22:25.900 272 18221.23 97.08 52821.85 88888.00 2006-09-29 11:22:26.400 272 18221.16 97.11 52821.89 88888.00 2006-09-29 11:22:26.900 272 18221.11 97.17 52821.87 88888.00 2006-09-29 11:22:27.400 272 18221.04 97.16 52821.80 88888.00 2006-09-29 11:22:27.900 272 18221.04 97.17 52821.84 88888.00 2006-09-29 11:22:28.400 272 18221.01 97.18 52821.88 88888.00 2006-09-29 11:22:28.900 272 18221.01 97.20 52821.91 88888.00 2006-09-29 11:22:29.400 272 18221.01 97.17 52821.90 88888.00 2006-09-29 11:22:29.900 272 18221.02 97.17 52821.89 88888.00 2006-09-29 11:22:30.400 272 18220.97 97.16 52821.90 88888.00 2006-09-29 11:22:30.900 272 18220.98 97.13 52821.93 88888.00 2006-09-29 11:22:31.400 272 18220.87 97.21 52821.93 88888.00 2006-09-29 11:22:31.900 272 18220.90 97.21 52821.87 88888.00 2006-09-29 11:22:32.400 272 18220.91 97.20 52821.87 88888.00 2006-09-29 11:22:32.900 272 18220.87 97.14 52821.87 88888.00 2006-09-29 11:22:33.400 272 18220.87 97.13 52821.89 88888.00 2006-09-29 11:22:33.900 272 18221.03 97.16 52821.90 88888.00 2006-09-29 11:22:34.400 272 18221.02 97.14 52821.88 88888.00 2006-09-29 11:22:34.900 272 18220.77 97.05 52821.93 88888.00 2006-09-29 11:22:35.400 272 18220.70 97.04 52821.97 88888.00 2006-09-29 11:22:35.900 272 18220.81 97.06 52821.97 88888.00 2006-09-29 11:22:36.400 272 18220.84 97.13 52822.02 88888.00 2006-09-29 11:22:36.900 272 18220.98 97.17 52822.08 88888.00 2006-09-29 11:22:37.400 272 18220.96 97.20 52822.18 88888.00 2006-09-29 11:22:37.900 272 18220.84 97.11 52822.20 88888.00 2006-09-29 11:22:38.400 272 18220.92 97.17 52822.09 88888.00 2006-09-29 11:22:38.900 272 18220.93 97.20 52822.05 88888.00 2006-09-29 11:22:39.400 272 18220.91 97.30 52822.01 88888.00 2006-09-29 11:22:39.900 272 18220.73 97.31 52821.93 88888.00 2006-09-29 11:22:40.400 272 18220.48 97.25 52821.90 88888.00 2006-09-29 11:22:40.900 272 18220.50 97.34 52821.90 88888.00 2006-09-29 11:22:41.400 272 18220.58 97.36 52821.88 88888.00 2006-09-29 11:22:41.900 272 18220.62 97.34 52821.91 88888.00 2006-09-29 11:22:42.400 272 18220.62 97.26 52821.98 88888.00 2006-09-29 11:22:42.900 272 18220.53 97.31 52822.04 88888.00 2006-09-29 11:22:43.400 272 18220.59 97.34 52821.97 88888.00 2006-09-29 11:22:43.900 272 18220.59 97.28 52821.90 88888.00 2006-09-29 11:22:44.400 272 18220.50 97.25 52821.90 88888.00 2006-09-29 11:22:44.900 272 18220.57 97.24 52821.95 88888.00 2006-09-29 11:22:45.400 272 18220.61 97.20 52822.07 88888.00 2006-09-29 11:22:45.900 272 18220.54 97.17 52822.05 88888.00 2006-09-29 11:22:46.400 272 18220.64 97.19 52821.98 88888.00 2006-09-29 11:22:46.900 272 18220.57 97.25 52821.91 88888.00 2006-09-29 11:22:47.400 272 18220.54 97.26 52821.92 88888.00 2006-09-29 11:22:47.900 272 18220.46 97.29 52822.03 88888.00 2006-09-29 11:22:48.400 272 18220.38 97.29 52822.03 88888.00 2006-09-29 11:22:48.900 272 18220.25 97.32 52821.95 88888.00 2006-09-29 11:22:49.400 272 18220.49 97.28 52822.01 88888.00 2006-09-29 11:22:49.900 272 18220.55 97.29 52822.01 88888.00 2006-09-29 11:22:50.400 272 18220.55 97.30 52822.04 88888.00 2006-09-29 11:22:50.900 272 18220.58 97.31 52822.08 88888.00 2006-09-29 11:22:51.400 272 18220.52 97.33 52822.10 88888.00 2006-09-29 11:22:51.900 272 18220.43 97.38 52822.12 88888.00 2006-09-29 11:22:52.400 272 18220.55 97.53 52822.09 88888.00 2006-09-29 11:22:52.900 272 18220.55 97.56 52821.96 88888.00 2006-09-29 11:22:53.400 272 18220.55 97.49 52821.97 88888.00 2006-09-29 11:22:53.900 272 18220.51 97.46 52821.98 88888.00 2006-09-29 11:22:54.400 272 18220.48 97.45 52822.05 88888.00 2006-09-29 11:22:54.900 272 18220.46 97.41 52822.08 88888.00 2006-09-29 11:22:55.400 272 18220.43 97.36 52822.05 88888.00 2006-09-29 11:22:55.900 272 18220.49 97.40 52821.98 88888.00 2006-09-29 11:22:56.400 272 18220.55 97.36 52821.92 88888.00 2006-09-29 11:22:56.900 272 18220.60 97.33 52821.90 88888.00 2006-09-29 11:22:57.400 272 18220.59 97.45 52821.93 88888.00 2006-09-29 11:22:57.900 272 18220.50 97.50 52822.15 88888.00 2006-09-29 11:22:58.400 272 18220.53 97.46 52822.10 88888.00 2006-09-29 11:22:58.900 272 18220.40 97.48 52822.07 88888.00 2006-09-29 11:22:59.400 272 18220.23 97.54 52822.01 88888.00 2006-09-29 11:22:59.900 272 18220.42 97.56 52821.99 88888.00 2006-09-29 11:23:00.400 272 18220.50 97.52 52821.97 88888.00 2006-09-29 11:23:00.900 272 18220.47 97.52 52822.07 88888.00 2006-09-29 11:23:01.400 272 18220.44 97.53 52822.10 88888.00 2006-09-29 11:23:01.900 272 18220.52 97.52 52821.97 88888.00 2006-09-29 11:23:02.400 272 18220.64 97.50 52821.91 88888.00 2006-09-29 11:23:02.900 272 18220.57 97.47 52821.90 88888.00 2006-09-29 11:23:03.400 272 18220.55 97.43 52821.90 88888.00 2006-09-29 11:23:03.900 272 18220.53 97.39 52821.85 88888.00 2006-09-29 11:23:04.400 272 18220.52 97.38 52821.90 88888.00 2006-09-29 11:23:04.900 272 18220.51 97.37 52821.90 88888.00 2006-09-29 11:23:05.400 272 18220.51 97.40 52821.86 88888.00 2006-09-29 11:23:05.900 272 18220.43 97.45 52821.95 88888.00 2006-09-29 11:23:06.400 272 18220.44 97.54 52821.92 88888.00 2006-09-29 11:23:06.900 272 18220.29 97.63 52821.89 88888.00 2006-09-29 11:23:07.400 272 18220.47 97.61 52821.90 88888.00 2006-09-29 11:23:07.900 272 18220.66 97.49 52821.89 88888.00 2006-09-29 11:23:08.400 272 18220.57 97.51 52821.93 88888.00 2006-09-29 11:23:08.900 272 18220.53 97.52 52821.95 88888.00 2006-09-29 11:23:09.400 272 18220.55 97.52 52821.86 88888.00 2006-09-29 11:23:09.900 272 18220.51 97.46 52821.85 88888.00 2006-09-29 11:23:10.400 272 18220.53 97.50 52821.89 88888.00 2006-09-29 11:23:10.900 272 18220.62 97.46 52821.89 88888.00 2006-09-29 11:23:11.400 272 18220.65 97.37 52821.90 88888.00 2006-09-29 11:23:11.900 272 18220.54 97.37 52821.91 88888.00 2006-09-29 11:23:12.400 272 18220.53 97.33 52821.96 88888.00 2006-09-29 11:23:12.900 272 18220.57 97.31 52822.11 88888.00 2006-09-29 11:23:13.400 272 18220.50 97.34 52822.12 88888.00 2006-09-29 11:23:13.900 272 18220.47 97.29 52822.07 88888.00 2006-09-29 11:23:14.400 272 18220.54 97.33 52822.05 88888.00 2006-09-29 11:23:14.900 272 18220.57 97.31 52822.14 88888.00 2006-09-29 11:23:15.400 272 18220.66 97.32 52822.33 88888.00 2006-09-29 11:23:15.900 272 18220.61 97.31 52822.35 88888.00 2006-09-29 11:23:16.400 272 18220.57 97.24 52822.35 88888.00 2006-09-29 11:23:16.900 272 18220.53 97.21 52822.36 88888.00 2006-09-29 11:23:17.400 272 18220.50 97.24 52822.27 88888.00 2006-09-29 11:23:17.900 272 18220.39 97.30 52822.24 88888.00 2006-09-29 11:23:18.400 272 18220.49 97.30 52822.20 88888.00 2006-09-29 11:23:18.900 272 18220.23 97.22 52822.24 88888.00 2006-09-29 11:23:19.400 272 18220.16 97.19 52822.26 88888.00 2006-09-29 11:23:19.900 272 18220.46 97.32 52822.33 88888.00 2006-09-29 11:23:20.400 272 18220.54 97.33 52822.28 88888.00 2006-09-29 11:23:20.900 272 18220.59 97.33 52822.22 88888.00 2006-09-29 11:23:21.400 272 18220.54 97.41 52822.24 88888.00 2006-09-29 11:23:21.900 272 18220.52 97.44 52822.10 88888.00 2006-09-29 11:23:22.400 272 18220.40 97.40 52821.92 88888.00 2006-09-29 11:23:22.900 272 18220.39 97.40 52821.90 88888.00 2006-09-29 11:23:23.400 272 18220.59 97.39 52821.89 88888.00 2006-09-29 11:23:23.900 272 18220.63 97.38 52821.89 88888.00 2006-09-29 11:23:24.400 272 18220.58 97.40 52821.90 88888.00 2006-09-29 11:23:24.900 272 18220.54 97.38 52822.12 88888.00 2006-09-29 11:23:25.400 272 18220.61 97.37 52822.32 88888.00 2006-09-29 11:23:25.900 272 18220.63 97.42 52822.09 88888.00 2006-09-29 11:23:26.400 272 18220.62 97.40 52822.04 88888.00 2006-09-29 11:23:26.900 272 18220.62 97.47 52822.05 88888.00 2006-09-29 11:23:27.400 272 18220.75 97.47 52822.10 88888.00 2006-09-29 11:23:27.900 272 18220.77 97.39 52822.21 88888.00 2006-09-29 11:23:28.400 272 18220.74 97.39 52822.12 88888.00 2006-09-29 11:23:28.900 272 18220.54 97.38 52822.11 88888.00 2006-09-29 11:23:29.400 272 18220.61 97.40 52822.13 88888.00 2006-09-29 11:23:29.900 272 18220.61 97.41 52822.13 88888.00 2006-09-29 11:23:30.400 272 18220.55 97.36 52822.14 88888.00 2006-09-29 11:23:30.900 272 18220.49 97.38 52822.14 88888.00 2006-09-29 11:23:31.400 272 18220.60 97.37 52822.00 88888.00 2006-09-29 11:23:31.900 272 18220.44 97.40 52821.97 88888.00 2006-09-29 11:23:32.400 272 18220.42 97.33 52821.89 88888.00 2006-09-29 11:23:32.900 272 18220.43 97.32 52821.97 88888.00 2006-09-29 11:23:33.400 272 18220.44 97.34 52822.11 88888.00 2006-09-29 11:23:33.900 272 18220.54 97.37 52822.02 88888.00 2006-09-29 11:23:34.400 272 18220.51 97.42 52822.13 88888.00 2006-09-29 11:23:34.900 272 18220.42 97.39 52822.20 88888.00 2006-09-29 11:23:35.400 272 18220.49 97.37 52822.14 88888.00 2006-09-29 11:23:35.900 272 18220.53 97.45 52822.04 88888.00 2006-09-29 11:23:36.400 272 18220.59 97.51 52821.92 88888.00 2006-09-29 11:23:36.900 272 18220.57 97.57 52821.90 88888.00 2006-09-29 11:23:37.400 272 18220.62 97.50 52821.90 88888.00 2006-09-29 11:23:37.900 272 18220.59 97.42 52821.89 88888.00 2006-09-29 11:23:38.400 272 18220.64 97.42 52821.97 88888.00 2006-09-29 11:23:38.900 272 18220.61 97.40 52822.10 88888.00 2006-09-29 11:23:39.400 272 18220.57 97.38 52822.16 88888.00 2006-09-29 11:23:39.900 272 18220.66 97.39 52822.18 88888.00 2006-09-29 11:23:40.400 272 18220.66 97.38 52822.08 88888.00 2006-09-29 11:23:40.900 272 18220.59 97.36 52822.02 88888.00 2006-09-29 11:23:41.400 272 18220.66 97.33 52821.92 88888.00 2006-09-29 11:23:41.900 272 18220.61 97.35 52821.88 88888.00 2006-09-29 11:23:42.400 272 18220.66 97.39 52822.02 88888.00 2006-09-29 11:23:42.900 272 18220.75 97.32 52821.96 88888.00 2006-09-29 11:23:43.400 272 18220.70 97.29 52821.92 88888.00 2006-09-29 11:23:43.900 272 18220.66 97.24 52821.97 88888.00 2006-09-29 11:23:44.400 272 18220.70 97.22 52822.01 88888.00 2006-09-29 11:23:44.900 272 18220.53 97.26 52822.11 88888.00 2006-09-29 11:23:45.400 272 18220.60 97.31 52822.01 88888.00 2006-09-29 11:23:45.900 272 18220.68 97.29 52821.91 88888.00 2006-09-29 11:23:46.400 272 18220.74 97.26 52821.93 88888.00 2006-09-29 11:23:46.900 272 18220.72 97.31 52822.11 88888.00 2006-09-29 11:23:47.400 272 18220.74 97.39 52822.11 88888.00 2006-09-29 11:23:47.900 272 18220.79 97.38 52821.92 88888.00 2006-09-29 11:23:48.400 272 18220.76 97.37 52821.88 88888.00 2006-09-29 11:23:48.900 272 18220.61 97.38 52821.96 88888.00 2006-09-29 11:23:49.400 272 18220.62 97.40 52821.91 88888.00 2006-09-29 11:23:49.900 272 18220.71 97.36 52821.86 88888.00 2006-09-29 11:23:50.400 272 18220.82 97.34 52821.87 88888.00 2006-09-29 11:23:50.900 272 18220.81 97.39 52821.88 88888.00 2006-09-29 11:23:51.400 272 18220.86 97.40 52821.89 88888.00 2006-09-29 11:23:51.900 272 18220.86 97.29 52821.90 88888.00 2006-09-29 11:23:52.400 272 18220.84 97.31 52821.90 88888.00 2006-09-29 11:23:52.900 272 18220.82 97.26 52821.89 88888.00 2006-09-29 11:23:53.400 272 18220.75 97.28 52821.89 88888.00 2006-09-29 11:23:53.900 272 18220.64 97.32 52821.89 88888.00 2006-09-29 11:23:54.400 272 18220.72 97.28 52821.89 88888.00 2006-09-29 11:23:54.900 272 18220.84 97.33 52821.86 88888.00 2006-09-29 11:23:55.400 272 18220.82 97.33 52821.79 88888.00 2006-09-29 11:23:55.900 272 18220.84 97.29 52821.70 88888.00 2006-09-29 11:23:56.400 272 18220.86 97.22 52821.73 88888.00 2006-09-29 11:23:56.900 272 18220.79 97.24 52821.91 88888.00 2006-09-29 11:23:57.400 272 18220.60 97.29 52821.97 88888.00 2006-09-29 11:23:57.900 272 18220.69 97.34 52821.91 88888.00 2006-09-29 11:23:58.400 272 18220.73 97.44 52821.92 88888.00 2006-09-29 11:23:58.900 272 18220.76 97.48 52821.95 88888.00 2006-09-29 11:23:59.400 272 18220.79 97.48 52821.79 88888.00 2006-09-29 11:23:59.900 272 18220.69 97.49 52821.78 88888.00 2006-09-29 11:24:00.400 272 18220.94 97.43 52821.88 88888.00 2006-09-29 11:24:00.900 272 18221.01 97.39 52821.97 88888.00 2006-09-29 11:24:01.400 272 18220.88 97.38 52821.91 88888.00 2006-09-29 11:24:01.900 272 18220.85 97.37 52821.87 88888.00 2006-09-29 11:24:02.400 272 18220.85 97.42 52821.91 88888.00 2006-09-29 11:24:02.900 272 18220.80 97.38 52821.92 88888.00 2006-09-29 11:24:03.400 272 18220.80 97.30 52821.89 88888.00 2006-09-29 11:24:03.900 272 18220.81 97.29 52822.11 88888.00 2006-09-29 11:24:04.400 272 18220.75 97.30 52822.15 88888.00 2006-09-29 11:24:04.900 272 18220.81 97.31 52822.11 88888.00 2006-09-29 11:24:05.400 272 18220.75 97.36 52822.07 88888.00 2006-09-29 11:24:05.900 272 18220.75 97.33 52822.07 88888.00 2006-09-29 11:24:06.400 272 18220.92 97.32 52822.04 88888.00 2006-09-29 11:24:06.900 272 18221.03 97.32 52822.09 88888.00 2006-09-29 11:24:07.400 272 18220.96 97.31 52822.12 88888.00 2006-09-29 11:24:07.900 272 18220.85 97.29 52822.11 88888.00 2006-09-29 11:24:08.400 272 18220.74 97.35 52822.02 88888.00 2006-09-29 11:24:08.900 272 18220.83 97.42 52822.00 88888.00 2006-09-29 11:24:09.400 272 18220.94 97.42 52822.07 88888.00 2006-09-29 11:24:09.900 272 18220.92 97.34 52822.00 88888.00 2006-09-29 11:24:10.400 272 18220.77 97.36 52821.91 88888.00 2006-09-29 11:24:10.900 272 18220.79 97.37 52821.90 88888.00 2006-09-29 11:24:11.400 272 18220.88 97.34 52821.89 88888.00 2006-09-29 11:24:11.900 272 18220.84 97.35 52821.96 88888.00 2006-09-29 11:24:12.400 272 18220.75 97.40 52822.18 88888.00 2006-09-29 11:24:12.900 272 18220.71 97.39 52822.26 88888.00 2006-09-29 11:24:13.400 272 18220.60 97.41 52822.15 88888.00 2006-09-29 11:24:13.900 272 18220.72 97.47 52822.00 88888.00 2006-09-29 11:24:14.400 272 18220.73 97.40 52822.15 88888.00 2006-09-29 11:24:14.900 272 18220.64 97.35 52822.11 88888.00 2006-09-29 11:24:15.400 272 18220.58 97.42 52822.00 88888.00 2006-09-29 11:24:15.900 272 18220.22 97.42 52822.11 88888.00 2006-09-29 11:24:16.400 272 18220.33 97.44 52822.24 88888.00 2006-09-29 11:24:16.900 272 18220.43 97.40 52822.22 88888.00 2006-09-29 11:24:17.400 272 18220.37 97.38 52822.16 88888.00 2006-09-29 11:24:17.900 272 18220.61 97.37 52822.04 88888.00 2006-09-29 11:24:18.400 272 18220.69 97.41 52822.04 88888.00 2006-09-29 11:24:18.900 272 18220.72 97.54 52822.12 88888.00 2006-09-29 11:24:19.400 272 18220.71 97.45 52822.13 88888.00 2006-09-29 11:24:19.900 272 18220.74 97.39 52822.02 88888.00 2006-09-29 11:24:20.400 272 18220.73 97.34 52821.92 88888.00 2006-09-29 11:24:20.900 272 18220.80 97.33 52821.93 88888.00 2006-09-29 11:24:21.400 272 18220.82 97.33 52822.02 88888.00 2006-09-29 11:24:21.900 272 18220.77 97.30 52822.04 88888.00 2006-09-29 11:24:22.400 272 18220.82 97.30 52822.09 88888.00 2006-09-29 11:24:22.900 272 18220.79 97.24 52822.07 88888.00 2006-09-29 11:24:23.400 272 18220.79 97.22 52822.09 88888.00 2006-09-29 11:24:23.900 272 18220.71 97.26 52822.22 88888.00 2006-09-29 11:24:24.400 272 18220.69 97.29 52822.22 88888.00 2006-09-29 11:24:24.900 272 18220.63 97.25 52822.21 88888.00 2006-09-29 11:24:25.400 272 18220.69 97.21 52822.23 88888.00 2006-09-29 11:24:25.900 272 18220.72 97.15 52822.20 88888.00 2006-09-29 11:24:26.400 272 18220.70 97.17 52822.27 88888.00 2006-09-29 11:24:26.900 272 18220.72 97.18 52822.31 88888.00 2006-09-29 11:24:27.400 272 18220.55 97.11 52822.15 88888.00 2006-09-29 11:24:27.900 272 18220.55 97.10 52822.11 88888.00 2006-09-29 11:24:28.400 272 18220.66 97.10 52822.08 88888.00 2006-09-29 11:24:28.900 272 18220.72 97.21 52821.89 88888.00 2006-09-29 11:24:29.400 272 18220.74 97.23 52821.91 88888.00 2006-09-29 11:24:29.900 272 18220.68 97.19 52821.90 88888.00 2006-09-29 11:24:30.400 272 18220.59 97.20 52821.89 88888.00 2006-09-29 11:24:30.900 272 18220.53 97.14 52821.90 88888.00 2006-09-29 11:24:31.400 272 18220.52 97.10 52822.00 88888.00 2006-09-29 11:24:31.900 272 18220.33 97.07 52821.97 88888.00 2006-09-29 11:24:32.400 272 18220.39 97.20 52822.03 88888.00 2006-09-29 11:24:32.900 272 18220.36 97.23 52821.93 88888.00 2006-09-29 11:24:33.400 272 18220.39 97.24 52821.95 88888.00 2006-09-29 11:24:33.900 272 18220.42 97.25 52822.07 88888.00 2006-09-29 11:24:34.400 272 18220.33 97.19 52822.20 88888.00 2006-09-29 11:24:34.900 272 18220.29 97.24 52822.23 88888.00 2006-09-29 11:24:35.400 272 18220.26 97.33 52822.09 88888.00 2006-09-29 11:24:35.900 272 18220.35 97.31 52822.10 88888.00 2006-09-29 11:24:36.400 272 18220.29 97.31 52822.16 88888.00 2006-09-29 11:24:36.900 272 18220.30 97.34 52822.12 88888.00 2006-09-29 11:24:37.400 272 18220.40 97.32 52822.20 88888.00 2006-09-29 11:24:37.900 272 18220.50 97.25 52822.11 88888.00 2006-09-29 11:24:38.400 272 18220.47 97.31 52822.21 88888.00 2006-09-29 11:24:38.900 272 18220.36 97.35 52822.26 88888.00 2006-09-29 11:24:39.400 272 18220.36 97.29 52822.22 88888.00 2006-09-29 11:24:39.900 272 18220.27 97.24 52822.14 88888.00 2006-09-29 11:24:40.400 272 18220.17 97.25 52822.20 88888.00 2006-09-29 11:24:40.900 272 18220.15 97.29 52822.16 88888.00 2006-09-29 11:24:41.400 272 18220.11 97.32 52822.12 88888.00 2006-09-29 11:24:41.900 272 18220.17 97.30 52822.09 88888.00 2006-09-29 11:24:42.400 272 18220.27 97.23 52822.12 88888.00 2006-09-29 11:24:42.900 272 18220.17 97.18 52822.09 88888.00 2006-09-29 11:24:43.400 272 18220.23 97.26 52822.07 88888.00 2006-09-29 11:24:43.900 272 18220.32 97.35 52822.11 88888.00 2006-09-29 11:24:44.400 272 18220.35 97.26 52822.04 88888.00 2006-09-29 11:24:44.900 272 18220.33 97.16 52821.95 88888.00 2006-09-29 11:24:45.400 272 18220.28 97.16 52822.10 88888.00 2006-09-29 11:24:45.900 272 18220.22 97.13 52822.18 88888.00 2006-09-29 11:24:46.400 272 18220.27 97.15 52822.23 88888.00 2006-09-29 11:24:46.900 272 18220.26 97.09 52822.19 88888.00 2006-09-29 11:24:47.400 272 18220.20 97.11 52822.09 88888.00 2006-09-29 11:24:47.900 272 18220.18 97.13 52822.01 88888.00 2006-09-29 11:24:48.400 272 18220.19 97.14 52822.10 88888.00 2006-09-29 11:24:48.900 272 18220.14 97.16 52822.10 88888.00 2006-09-29 11:24:49.400 272 18220.14 97.21 52822.12 88888.00 2006-09-29 11:24:49.900 272 18220.14 97.24 52822.15 88888.00 2006-09-29 11:24:50.400 272 18220.14 97.25 52822.25 88888.00 2006-09-29 11:24:50.900 272 18220.12 97.33 52822.23 88888.00 2006-09-29 11:24:51.400 272 18220.11 97.34 52822.28 88888.00 2006-09-29 11:24:51.900 272 18220.14 97.31 52822.31 88888.00 2006-09-29 11:24:52.400 272 18220.28 97.30 52822.22 88888.00 2006-09-29 11:24:52.900 272 18220.32 97.28 52822.23 88888.00 2006-09-29 11:24:53.400 272 18220.23 97.24 52822.27 88888.00 2006-09-29 11:24:53.900 272 18220.28 97.20 52822.21 88888.00 2006-09-29 11:24:54.400 272 18220.26 97.21 52822.21 88888.00 2006-09-29 11:24:54.900 272 18220.30 97.30 52822.02 88888.00 2006-09-29 11:24:55.400 272 18220.28 97.28 52821.96 88888.00 2006-09-29 11:24:55.900 272 18220.33 97.23 52822.16 88888.00 2006-09-29 11:24:56.400 272 18220.37 97.29 52822.14 88888.00 2006-09-29 11:24:56.900 272 18220.27 97.17 52822.10 88888.00 2006-09-29 11:24:57.400 272 18220.22 97.21 52822.03 88888.00 2006-09-29 11:24:57.900 272 18220.26 97.23 52821.92 88888.00 2006-09-29 11:24:58.400 272 18220.35 97.17 52821.93 88888.00 2006-09-29 11:24:58.900 272 18220.41 97.20 52822.10 88888.00 2006-09-29 11:24:59.400 272 18220.46 97.21 52822.08 88888.00 2006-09-29 11:24:59.900 272 18220.50 97.19 52822.04 88888.00 2006-09-29 11:25:00.400 272 18220.41 97.22 52822.11 88888.00 2006-09-29 11:25:00.900 272 18220.44 97.31 52822.14 88888.00 2006-09-29 11:25:01.400 272 18220.33 97.30 52821.97 88888.00 2006-09-29 11:25:01.900 272 18220.29 97.26 52822.03 88888.00 2006-09-29 11:25:02.400 272 18220.25 97.29 52822.15 88888.00 2006-09-29 11:25:02.900 272 18220.42 97.30 52822.07 88888.00 2006-09-29 11:25:03.400 272 18220.48 97.29 52822.04 88888.00 2006-09-29 11:25:03.900 272 18220.52 97.33 52822.09 88888.00 2006-09-29 11:25:04.400 272 18220.58 97.35 52822.11 88888.00 2006-09-29 11:25:04.900 272 18220.57 97.41 52822.01 88888.00 2006-09-29 11:25:05.400 272 18220.51 97.38 52821.92 88888.00 2006-09-29 11:25:05.900 272 18220.52 97.35 52821.98 88888.00 2006-09-29 11:25:06.400 272 18220.48 97.34 52822.12 88888.00 2006-09-29 11:25:06.900 272 18220.42 97.32 52822.11 88888.00 2006-09-29 11:25:07.400 272 18220.29 97.33 52822.20 88888.00 2006-09-29 11:25:07.900 272 18220.29 97.30 52822.25 88888.00 2006-09-29 11:25:08.400 272 18220.54 97.31 52822.31 88888.00 2006-09-29 11:25:08.900 272 18220.48 97.37 52822.28 88888.00 2006-09-29 11:25:09.400 272 18220.28 97.36 52822.22 88888.00 2006-09-29 11:25:09.900 272 18220.54 97.36 52822.03 88888.00 2006-09-29 11:25:10.400 272 18220.65 97.32 52821.95 88888.00 2006-09-29 11:25:10.900 272 18220.54 97.33 52822.12 88888.00 2006-09-29 11:25:11.400 272 18220.47 97.39 52822.23 88888.00 2006-09-29 11:25:11.900 272 18220.50 97.37 52822.24 88888.00 2006-09-29 11:25:12.400 272 18220.50 97.41 52822.25 88888.00 2006-09-29 11:25:12.900 272 18220.60 97.45 52821.98 88888.00 2006-09-29 11:25:13.400 272 18220.61 97.44 52821.86 88888.00 2006-09-29 11:25:13.900 272 18220.61 97.39 52821.93 88888.00 2006-09-29 11:25:14.400 272 18220.60 97.39 52821.91 88888.00 2006-09-29 11:25:14.900 272 18220.55 97.34 52821.90 88888.00 2006-09-29 11:25:15.400 272 18220.57 97.36 52822.09 88888.00 2006-09-29 11:25:15.900 272 18220.48 97.46 52822.19 88888.00 2006-09-29 11:25:16.400 272 18220.61 97.47 52822.21 88888.00 2006-09-29 11:25:16.900 272 18220.70 97.36 52822.27 88888.00 2006-09-29 11:25:17.400 272 18220.71 97.29 52822.10 88888.00 2006-09-29 11:25:17.900 272 18220.61 97.29 52822.14 88888.00 2006-09-29 11:25:18.400 272 18220.46 97.36 52822.14 88888.00 2006-09-29 11:25:18.900 272 18220.63 97.32 52822.03 88888.00 2006-09-29 11:25:19.400 272 18220.65 97.30 52821.99 88888.00 2006-09-29 11:25:19.900 272 18220.64 97.36 52822.11 88888.00 2006-09-29 11:25:20.400 272 18220.69 97.34 52822.20 88888.00 2006-09-29 11:25:20.900 272 18220.58 97.34 52822.13 88888.00 2006-09-29 11:25:21.400 272 18220.59 97.34 52822.10 88888.00 2006-09-29 11:25:21.900 272 18220.70 97.33 52822.13 88888.00 2006-09-29 11:25:22.400 272 18220.75 97.34 52822.20 88888.00 2006-09-29 11:25:22.900 272 18220.63 97.40 52822.25 88888.00 2006-09-29 11:25:23.400 272 18220.51 97.44 52822.16 88888.00 2006-09-29 11:25:23.900 272 18220.70 97.46 52822.20 88888.00 2006-09-29 11:25:24.400 272 18220.76 97.42 52822.12 88888.00 2006-09-29 11:25:24.900 272 18220.74 97.32 52822.02 88888.00 2006-09-29 11:25:25.400 272 18220.66 97.36 52822.08 88888.00 2006-09-29 11:25:25.900 272 18220.66 97.40 52822.04 88888.00 2006-09-29 11:25:26.400 272 18220.62 97.36 52821.98 88888.00 2006-09-29 11:25:26.900 272 18220.57 97.29 52822.00 88888.00 2006-09-29 11:25:27.400 272 18220.51 97.30 52822.19 88888.00 2006-09-29 11:25:27.900 272 18220.40 97.30 52822.18 88888.00 2006-09-29 11:25:28.400 272 18220.54 97.18 52822.18 88888.00 2006-09-29 11:25:28.900 272 18220.61 97.15 52822.13 88888.00 2006-09-29 11:25:29.400 272 18220.58 97.14 52822.12 88888.00 2006-09-29 11:25:29.900 272 18220.57 97.14 52822.18 88888.00 2006-09-29 11:25:30.400 272 18220.61 97.08 52822.05 88888.00 2006-09-29 11:25:30.900 272 18220.58 97.12 52821.95 88888.00 2006-09-29 11:25:31.400 272 18220.63 97.08 52822.18 88888.00 2006-09-29 11:25:31.900 272 18220.71 97.16 52822.25 88888.00 2006-09-29 11:25:32.400 272 18220.64 97.24 52822.28 88888.00 2006-09-29 11:25:32.900 272 18220.54 97.21 52822.25 88888.00 2006-09-29 11:25:33.400 272 18220.60 97.20 52822.27 88888.00 2006-09-29 11:25:33.900 272 18220.66 97.19 52822.10 88888.00 2006-09-29 11:25:34.400 272 18220.73 97.16 52822.20 88888.00 2006-09-29 11:25:34.900 272 18220.66 97.17 52822.22 88888.00 2006-09-29 11:25:35.400 272 18220.64 97.23 52822.21 88888.00 2006-09-29 11:25:35.900 272 18220.63 97.24 52822.19 88888.00 2006-09-29 11:25:36.400 272 18220.62 97.32 52822.00 88888.00 2006-09-29 11:25:36.900 272 18220.38 97.29 52822.09 88888.00 2006-09-29 11:25:37.400 272 18220.48 97.30 52822.22 88888.00 2006-09-29 11:25:37.900 272 18220.51 97.35 52822.27 88888.00 2006-09-29 11:25:38.400 272 18220.54 97.44 52822.19 88888.00 2006-09-29 11:25:38.900 272 18220.60 97.44 52822.11 88888.00 2006-09-29 11:25:39.400 272 18220.50 97.45 52822.11 88888.00 2006-09-29 11:25:39.900 272 18220.41 97.37 52822.15 88888.00 2006-09-29 11:25:40.400 272 18220.46 97.34 52822.19 88888.00 2006-09-29 11:25:40.900 272 18220.55 97.44 52822.09 88888.00 2006-09-29 11:25:41.400 272 18220.43 97.46 52821.91 88888.00 2006-09-29 11:25:41.900 272 18220.53 97.37 52821.92 88888.00 2006-09-29 11:25:42.400 272 18220.63 97.33 52821.97 88888.00 2006-09-29 11:25:42.900 272 18220.59 97.39 52821.96 88888.00 2006-09-29 11:25:43.400 272 18220.58 97.42 52822.05 88888.00 2006-09-29 11:25:43.900 272 18220.59 97.42 52822.13 88888.00 2006-09-29 11:25:44.400 272 18220.57 97.44 52822.15 88888.00 2006-09-29 11:25:44.900 272 18220.53 97.49 52822.09 88888.00 2006-09-29 11:25:45.400 272 18220.58 97.55 52822.18 88888.00 2006-09-29 11:25:45.900 272 18220.57 97.56 52822.01 88888.00 2006-09-29 11:25:46.400 272 18220.50 97.59 52821.88 88888.00 2006-09-29 11:25:46.900 272 18220.39 97.66 52821.89 88888.00 2006-09-29 11:25:47.400 272 18220.38 97.68 52821.92 88888.00 2006-09-29 11:25:47.900 272 18220.25 97.74 52821.90 88888.00 2006-09-29 11:25:48.400 272 18220.31 97.70 52821.93 88888.00 2006-09-29 11:25:48.900 272 18220.41 97.67 52821.90 88888.00 2006-09-29 11:25:49.400 272 18220.48 97.72 52821.89 88888.00 2006-09-29 11:25:49.900 272 18220.48 97.70 52821.87 88888.00 2006-09-29 11:25:50.400 272 18220.57 97.68 52821.89 88888.00 2006-09-29 11:25:50.900 272 18220.62 97.66 52821.95 88888.00 2006-09-29 11:25:51.400 272 18220.48 97.69 52822.03 88888.00 2006-09-29 11:25:51.900 272 18220.21 97.75 52822.14 88888.00 2006-09-29 11:25:52.400 272 18220.05 97.79 52822.11 88888.00 2006-09-29 11:25:52.900 272 18220.17 97.81 52822.12 88888.00 2006-09-29 11:25:53.400 272 18220.31 97.79 52822.16 88888.00 2006-09-29 11:25:53.900 272 18220.26 97.78 52822.23 88888.00 2006-09-29 11:25:54.400 272 18220.20 97.80 52822.21 88888.00 2006-09-29 11:25:54.900 272 18220.18 97.80 52822.14 88888.00 2006-09-29 11:25:55.400 272 18220.22 97.78 52822.28 88888.00 2006-09-29 11:25:55.900 272 18220.30 97.79 52822.36 88888.00 2006-09-29 11:25:56.400 272 18220.21 97.70 52822.45 88888.00 2006-09-29 11:25:56.900 272 18220.22 97.66 52822.46 88888.00 2006-09-29 11:25:57.400 272 18220.39 97.70 52822.37 88888.00 2006-09-29 11:25:57.900 272 18220.54 97.69 52822.36 88888.00 2006-09-29 11:25:58.400 272 18220.43 97.63 52822.46 88888.00 2006-09-29 11:25:58.900 272 18220.46 97.65 52822.46 88888.00 2006-09-29 11:25:59.400 272 18220.52 97.66 52822.43 88888.00 2006-09-29 11:25:59.900 272 18220.57 97.65 52822.45 88888.00 2006-09-29 11:26:00.400 272 18220.57 97.59 52822.47 88888.00 2006-09-29 11:26:00.900 272 18220.41 97.49 52822.36 88888.00 2006-09-29 11:26:01.400 272 18220.43 97.50 52822.24 88888.00 2006-09-29 11:26:01.900 272 18220.48 97.59 52822.35 88888.00 2006-09-29 11:26:02.400 272 18220.53 97.56 52822.49 88888.00 2006-09-29 11:26:02.900 272 18220.58 97.55 52822.44 88888.00 2006-09-29 11:26:03.400 272 18220.43 97.61 52822.41 88888.00 2006-09-29 11:26:03.900 272 18220.49 97.68 52822.47 88888.00 2006-09-29 11:26:04.400 272 18220.44 97.73 52822.42 88888.00 2006-09-29 11:26:04.900 272 18220.51 97.64 52822.27 88888.00 2006-09-29 11:26:05.400 272 18220.51 97.71 52822.41 88888.00 2006-09-29 11:26:05.900 272 18220.53 97.66 52822.35 88888.00 2006-09-29 11:26:06.397 272 18220.61 97.65 52822.27 88888.00 2006-09-29 11:26:06.907 272 18220.64 97.68 52822.35 88888.00 2006-09-29 11:26:07.407 272 18220.64 97.67 52822.53 88888.00 2006-09-29 11:26:07.907 272 18220.49 97.66 52822.65 88888.00 2006-09-29 11:26:08.407 272 18220.27 97.67 52822.71 88888.00 2006-09-29 11:26:08.907 272 18220.16 97.58 52822.62 88888.00 2006-09-29 11:26:09.407 272 18220.21 97.58 52822.63 88888.00 2006-09-29 11:26:09.907 272 18220.31 97.66 52822.54 88888.00 2006-09-29 11:26:10.407 272 18220.42 97.59 52822.42 88888.00 2006-09-29 11:26:10.907 272 18220.47 97.63 52822.38 88888.00 2006-09-29 11:26:11.407 272 18220.48 97.70 52822.39 88888.00 2006-09-29 11:26:11.907 272 18220.48 97.74 52822.57 88888.00 2006-09-29 11:26:12.407 272 18220.41 97.75 52822.60 88888.00 2006-09-29 11:26:12.907 272 18220.40 97.70 52822.57 88888.00 2006-09-29 11:26:13.407 272 18220.53 97.74 52822.59 88888.00 2006-09-29 11:26:13.907 272 18220.44 97.78 52822.56 88888.00 2006-09-29 11:26:14.407 272 18220.32 97.78 52822.43 88888.00 2006-09-29 11:26:14.907 272 18220.48 97.64 52822.33 88888.00 2006-09-29 11:26:15.407 272 18220.48 97.59 52822.37 88888.00 2006-09-29 11:26:15.907 272 18220.49 97.61 52822.43 88888.00 2006-09-29 11:26:16.407 272 18220.41 97.62 52822.49 88888.00 2006-09-29 11:26:16.907 272 18220.49 97.66 52822.44 88888.00 2006-09-29 11:26:17.407 272 18220.44 97.65 52822.38 88888.00 2006-09-29 11:26:17.907 272 18220.42 97.64 52822.45 88888.00 2006-09-29 11:26:18.407 272 18220.51 97.71 52822.55 88888.00 2006-09-29 11:26:18.907 272 18220.48 97.75 52822.56 88888.00 2006-09-29 11:26:19.407 272 18220.47 97.67 52822.39 88888.00 2006-09-29 11:26:19.907 272 18220.52 97.69 52822.36 88888.00 2006-09-29 11:26:20.407 272 18220.50 97.69 52822.27 88888.00 2006-09-29 11:26:20.907 272 18220.44 97.68 52822.20 88888.00 2006-09-29 11:26:21.407 272 18220.47 97.67 52822.20 88888.00 2006-09-29 11:26:21.907 272 18220.33 97.76 52822.27 88888.00 2006-09-29 11:26:22.407 272 18220.22 97.83 52822.31 88888.00 2006-09-29 11:26:22.907 272 18220.41 97.83 52822.22 88888.00 2006-09-29 11:26:23.407 272 18220.58 97.79 52822.25 88888.00 2006-09-29 11:26:23.907 272 18220.49 97.75 52822.25 88888.00 2006-09-29 11:26:24.407 272 18220.41 97.76 52822.21 88888.00 2006-09-29 11:26:24.907 272 18220.28 97.78 52822.30 88888.00 2006-09-29 11:26:25.407 272 18220.36 97.73 52822.37 88888.00 2006-09-29 11:26:25.907 272 18220.22 97.65 52822.13 88888.00 2006-09-29 11:26:26.407 272 18220.23 97.69 52822.07 88888.00 2006-09-29 11:26:26.907 272 18220.40 97.67 52822.28 88888.00 2006-09-29 11:26:27.407 272 18220.28 97.67 52822.33 88888.00 2006-09-29 11:26:27.907 272 18220.26 97.64 52822.28 88888.00 2006-09-29 11:26:28.407 272 18220.26 97.66 52822.27 88888.00 2006-09-29 11:26:28.907 272 18220.23 97.67 52822.36 88888.00 2006-09-29 11:26:29.407 272 18220.21 97.58 52822.28 88888.00 2006-09-29 11:26:29.907 272 18220.27 97.58 52822.31 88888.00 2006-09-29 11:26:30.407 272 18220.32 97.67 52822.36 88888.00 2006-09-29 11:26:30.907 272 18220.28 97.71 52822.35 88888.00 2006-09-29 11:26:31.407 272 18220.27 97.76 52822.36 88888.00 2006-09-29 11:26:31.907 272 18220.22 97.64 52822.35 88888.00 2006-09-29 11:26:32.407 272 18220.21 97.55 52822.35 88888.00 2006-09-29 11:26:32.907 272 18220.17 97.56 52822.31 88888.00 2006-09-29 11:26:33.407 272 18220.17 97.63 52822.31 88888.00 2006-09-29 11:26:33.907 272 18220.19 97.61 52822.39 88888.00 2006-09-29 11:26:34.407 272 18220.22 97.61 52822.33 88888.00 2006-09-29 11:26:34.907 272 18220.20 97.53 52822.34 88888.00 2006-09-29 11:26:35.407 272 18220.16 97.59 52822.37 88888.00 2006-09-29 11:26:35.907 272 18220.22 97.66 52822.34 88888.00 2006-09-29 11:26:36.407 272 18220.28 97.62 52822.23 88888.00 2006-09-29 11:26:36.907 272 18220.19 97.63 52822.28 88888.00 2006-09-29 11:26:37.407 272 18220.21 97.68 52822.24 88888.00 2006-09-29 11:26:37.907 272 18220.22 97.65 52821.98 88888.00 2006-09-29 11:26:38.407 272 18220.17 97.65 52822.14 88888.00 2006-09-29 11:26:38.907 272 18220.14 97.69 52822.41 88888.00 2006-09-29 11:26:39.407 272 18220.12 97.68 52822.56 88888.00 2006-09-29 11:26:39.907 272 18220.15 97.58 52822.53 88888.00 2006-09-29 11:26:40.407 272 18220.08 97.59 52822.54 88888.00 2006-09-29 11:26:40.907 272 18220.14 97.65 52822.54 88888.00 2006-09-29 11:26:41.407 272 18220.25 97.61 52822.49 88888.00 2006-09-29 11:26:41.907 272 18220.15 97.54 52822.47 88888.00 2006-09-29 11:26:42.407 272 18220.14 97.50 52822.54 88888.00 2006-09-29 11:26:42.907 272 18220.19 97.55 52822.51 88888.00 2006-09-29 11:26:43.407 272 18220.18 97.57 52822.51 88888.00 2006-09-29 11:26:43.907 272 18220.23 97.59 52822.47 88888.00 2006-09-29 11:26:44.407 272 18220.30 97.61 52822.46 88888.00 2006-09-29 11:26:44.907 272 18220.28 97.63 52822.63 88888.00 2006-09-29 11:26:45.407 272 18220.18 97.69 52822.69 88888.00 2006-09-29 11:26:45.907 272 18220.16 97.75 52822.80 88888.00 2006-09-29 11:26:46.407 272 18220.36 97.75 52822.81 88888.00 2006-09-29 11:26:46.907 272 18220.29 97.87 52822.73 88888.00 2006-09-29 11:26:47.407 272 18220.29 97.95 52822.66 88888.00 2006-09-29 11:26:47.907 272 18220.21 97.94 52822.72 88888.00 2006-09-29 11:26:48.407 272 18220.04 97.80 52822.82 88888.00 2006-09-29 11:26:48.907 272 18219.90 97.71 52822.67 88888.00 2006-09-29 11:26:49.407 272 18220.03 97.73 52822.67 88888.00 2006-09-29 11:26:49.907 272 18219.93 97.77 52822.69 88888.00 2006-09-29 11:26:50.407 272 18219.87 97.85 52822.65 88888.00 2006-09-29 11:26:50.907 272 18219.83 97.91 52822.56 88888.00 2006-09-29 11:26:51.407 272 18219.92 98.00 52822.53 88888.00 2006-09-29 11:26:51.907 272 18219.94 98.03 52822.54 88888.00 2006-09-29 11:26:52.407 272 18219.95 98.04 52822.51 88888.00 2006-09-29 11:26:52.907 272 18220.05 98.00 52822.58 88888.00 2006-09-29 11:26:53.407 272 18219.97 97.97 52822.70 88888.00 2006-09-29 11:26:53.907 272 18219.81 97.98 52822.60 88888.00 2006-09-29 11:26:54.407 272 18219.84 97.95 52822.58 88888.00 2006-09-29 11:26:54.907 272 18219.88 97.96 52822.56 88888.00 2006-09-29 11:26:55.407 272 18219.98 98.00 52822.70 88888.00 2006-09-29 11:26:55.907 272 18219.95 98.01 52822.62 88888.00 2006-09-29 11:26:56.407 272 18219.90 97.92 52822.57 88888.00 2006-09-29 11:26:56.907 272 18219.85 97.96 52822.58 88888.00 2006-09-29 11:26:57.407 272 18219.85 97.98 52822.61 88888.00 2006-09-29 11:26:57.907 272 18219.74 98.00 52822.56 88888.00 2006-09-29 11:26:58.407 272 18219.73 97.99 52822.55 88888.00 2006-09-29 11:26:58.907 272 18219.78 97.96 52822.60 88888.00 2006-09-29 11:26:59.407 272 18219.83 97.95 52822.66 88888.00 2006-09-29 11:26:59.907 272 18219.74 97.98 52822.57 88888.00 2006-09-29 11:27:00.407 272 18219.70 98.02 52822.53 88888.00 2006-09-29 11:27:00.907 272 18219.70 98.05 52822.65 88888.00 2006-09-29 11:27:01.407 272 18219.71 98.03 52822.58 88888.00 2006-09-29 11:27:01.907 272 18219.70 98.05 52822.61 88888.00 2006-09-29 11:27:02.407 272 18219.60 98.02 52822.63 88888.00 2006-09-29 11:27:02.907 272 18219.55 98.09 52822.72 88888.00 2006-09-29 11:27:03.407 272 18219.52 98.15 52822.81 88888.00 2006-09-29 11:27:03.907 272 18219.61 98.26 52822.93 88888.00 2006-09-29 11:27:04.407 272 18219.57 98.24 52822.81 88888.00 2006-09-29 11:27:04.907 272 18219.79 98.17 52822.72 88888.00 2006-09-29 11:27:05.407 272 18219.73 98.18 52822.76 88888.00 2006-09-29 11:27:05.907 272 18219.81 98.22 52822.92 88888.00 2006-09-29 11:27:06.407 272 18219.73 98.20 52823.01 88888.00 2006-09-29 11:27:06.907 272 18219.76 98.21 52822.96 88888.00 2006-09-29 11:27:07.407 272 18219.71 98.22 52822.84 88888.00 2006-09-29 11:27:07.907 272 18219.67 98.21 52822.69 88888.00 2006-09-29 11:27:08.407 272 18219.67 98.32 52822.72 88888.00 2006-09-29 11:27:08.907 272 18219.61 98.31 52822.81 88888.00 2006-09-29 11:27:09.407 272 18219.75 98.26 52822.63 88888.00 2006-09-29 11:27:09.907 272 18219.82 98.23 52822.46 88888.00 2006-09-29 11:27:10.407 272 18219.72 98.26 52822.61 88888.00 2006-09-29 11:27:10.907 272 18219.65 98.33 52822.70 88888.00 2006-09-29 11:27:11.407 272 18219.61 98.37 52822.51 88888.00 2006-09-29 11:27:11.907 272 18219.59 98.42 52822.46 88888.00 2006-09-29 11:27:12.407 272 18219.61 98.43 52822.67 88888.00 2006-09-29 11:27:12.907 272 18219.66 98.38 52822.66 88888.00 2006-09-29 11:27:13.407 272 18219.71 98.34 52822.41 88888.00 2006-09-29 11:27:13.907 272 18219.75 98.33 52822.20 88888.00 2006-09-29 11:27:14.407 272 18219.84 98.43 52822.47 88888.00 2006-09-29 11:27:14.907 272 18219.62 98.46 52822.59 88888.00 2006-09-29 11:27:15.407 272 18219.60 98.44 52822.62 88888.00 2006-09-29 11:27:15.907 272 18219.70 98.46 52822.67 88888.00 2006-09-29 11:27:16.407 272 18219.64 98.47 52822.63 88888.00 2006-09-29 11:27:16.907 272 18219.63 98.42 52822.63 88888.00 2006-09-29 11:27:17.407 272 18219.59 98.43 52822.62 88888.00 2006-09-29 11:27:17.907 272 18219.52 98.36 52822.61 88888.00 2006-09-29 11:27:18.407 272 18219.56 98.36 52822.74 88888.00 2006-09-29 11:27:18.907 272 18219.59 98.40 52822.81 88888.00 2006-09-29 11:27:19.407 272 18219.57 98.39 52822.71 88888.00 2006-09-29 11:27:19.907 272 18219.60 98.39 52822.76 88888.00 2006-09-29 11:27:20.407 272 18219.64 98.38 52822.83 88888.00 2006-09-29 11:27:20.907 272 18219.65 98.43 52822.85 88888.00 2006-09-29 11:27:21.407 272 18219.63 98.42 52822.78 88888.00 2006-09-29 11:27:21.907 272 18219.61 98.44 52822.78 88888.00 2006-09-29 11:27:22.407 272 18219.51 98.42 52822.76 88888.00 2006-09-29 11:27:22.907 272 18219.51 98.42 52822.79 88888.00 2006-09-29 11:27:23.407 272 18219.50 98.50 52822.79 88888.00 2006-09-29 11:27:23.907 272 18219.55 98.45 52822.67 88888.00 2006-09-29 11:27:24.407 272 18219.55 98.42 52822.62 88888.00 2006-09-29 11:27:24.907 272 18219.56 98.45 52822.62 88888.00 2006-09-29 11:27:25.407 272 18219.59 98.49 52822.55 88888.00 2006-09-29 11:27:25.907 272 18219.61 98.51 52822.63 88888.00 2006-09-29 11:27:26.407 272 18219.62 98.43 52822.70 88888.00 2006-09-29 11:27:26.907 272 18219.63 98.45 52822.83 88888.00 2006-09-29 11:27:27.407 272 18219.62 98.47 52822.90 88888.00 2006-09-29 11:27:27.907 272 18219.65 98.38 52822.82 88888.00 2006-09-29 11:27:28.407 272 18219.56 98.40 52822.85 88888.00 2006-09-29 11:27:28.907 272 18219.60 98.45 52822.90 88888.00 2006-09-29 11:27:29.407 272 18219.65 98.39 52822.78 88888.00 2006-09-29 11:27:29.907 272 18219.64 98.40 52822.81 88888.00 2006-09-29 11:27:30.407 272 18219.55 98.44 52822.85 88888.00 2006-09-29 11:27:30.907 272 18219.49 98.51 52822.81 88888.00 2006-09-29 11:27:31.407 272 18219.46 98.56 52822.72 88888.00 2006-09-29 11:27:31.907 272 18219.54 98.46 52822.69 88888.00 2006-09-29 11:27:32.407 272 18219.40 98.44 52822.66 88888.00 2006-09-29 11:27:32.907 272 18219.35 98.38 52822.89 88888.00 2006-09-29 11:27:33.407 272 18219.36 98.42 52822.96 88888.00 2006-09-29 11:27:33.907 272 18219.50 98.47 52822.83 88888.00 2006-09-29 11:27:34.407 272 18219.51 98.50 52822.76 88888.00 2006-09-29 11:27:34.907 272 18219.47 98.45 52822.83 88888.00 2006-09-29 11:27:35.407 272 18219.56 98.41 52822.90 88888.00 2006-09-29 11:27:35.907 272 18219.60 98.38 52822.92 88888.00 2006-09-29 11:27:36.407 272 18219.49 98.38 52822.94 88888.00 2006-09-29 11:27:36.907 272 18219.39 98.35 52822.92 88888.00 2006-09-29 11:27:37.407 272 18219.44 98.31 52822.93 88888.00 2006-09-29 11:27:37.907 272 18219.42 98.40 52822.96 88888.00 2006-09-29 11:27:38.407 272 18219.28 98.46 52823.00 88888.00 2006-09-29 11:27:38.907 272 18219.38 98.43 52822.94 88888.00 2006-09-29 11:27:39.407 272 18219.31 98.45 52822.92 88888.00 2006-09-29 11:27:39.907 272 18219.21 98.42 52822.85 88888.00 2006-09-29 11:27:40.407 272 18219.21 98.35 52822.72 88888.00 2006-09-29 11:27:40.907 272 18219.21 98.35 52822.53 88888.00 2006-09-29 11:27:41.407 272 18219.13 98.42 52822.47 88888.00 2006-09-29 11:27:41.907 272 18219.08 98.39 52822.49 88888.00 2006-09-29 11:27:42.407 272 18219.17 98.39 52822.57 88888.00 2006-09-29 11:27:42.907 272 18219.28 98.37 52822.35 88888.00 2006-09-29 11:27:43.407 272 18219.39 98.40 52822.51 88888.00 2006-09-29 11:27:43.907 272 18219.34 98.37 52822.55 88888.00 2006-09-29 11:27:44.407 272 18219.32 98.37 52822.55 88888.00 2006-09-29 11:27:44.907 272 18219.33 98.38 52822.55 88888.00 2006-09-29 11:27:45.407 272 18219.36 98.33 52822.65 88888.00 2006-09-29 11:27:45.907 272 18219.25 98.36 52822.68 88888.00 2006-09-29 11:27:46.407 272 18219.35 98.41 52822.81 88888.00 2006-09-29 11:27:46.907 272 18219.46 98.32 52822.81 88888.00 2006-09-29 11:27:47.407 272 18219.56 98.34 52822.76 88888.00 2006-09-29 11:27:47.907 272 18219.52 98.37 52822.61 88888.00 2006-09-29 11:27:48.407 272 18219.43 98.33 52822.55 88888.00 2006-09-29 11:27:48.907 272 18219.38 98.25 52822.70 88888.00 2006-09-29 11:27:49.407 272 18219.43 98.25 52822.74 88888.00 2006-09-29 11:27:49.907 272 18219.57 98.24 52822.72 88888.00 2006-09-29 11:27:50.407 272 18219.56 98.30 52822.71 88888.00 2006-09-29 11:27:50.907 272 18219.56 98.29 52822.76 88888.00 2006-09-29 11:27:51.407 272 18219.66 98.22 52822.74 88888.00 2006-09-29 11:27:51.907 272 18219.72 98.24 52822.81 88888.00 2006-09-29 11:27:52.407 272 18219.72 98.31 52822.83 88888.00 2006-09-29 11:27:52.907 272 18219.71 98.28 52822.76 88888.00 2006-09-29 11:27:53.407 272 18219.67 98.33 52822.73 88888.00 2006-09-29 11:27:53.907 272 18219.60 98.23 52822.68 88888.00 2006-09-29 11:27:54.407 272 18219.60 98.25 52822.50 88888.00 2006-09-29 11:27:54.907 272 18219.78 98.26 52822.39 88888.00 2006-09-29 11:27:55.407 272 18219.85 98.30 52822.38 88888.00 2006-09-29 11:27:55.907 272 18219.72 98.31 52822.39 88888.00 2006-09-29 11:27:56.407 272 18219.67 98.42 52822.42 88888.00 2006-09-29 11:27:56.907 272 18219.68 98.43 52822.37 88888.00 2006-09-29 11:27:57.407 272 18219.72 98.38 52822.34 88888.00 2006-09-29 11:27:57.907 272 18219.77 98.29 52822.13 88888.00 2006-09-29 11:27:58.407 272 18219.94 98.33 52822.04 88888.00 2006-09-29 11:27:58.907 272 18219.98 98.34 52822.09 88888.00 2006-09-29 11:27:59.407 272 18219.89 98.31 52822.16 88888.00 2006-09-29 11:27:59.907 272 18220.00 98.28 52822.31 88888.00 2006-09-29 11:28:00.407 272 18220.18 98.25 52822.45 88888.00 2006-09-29 11:28:00.907 272 18220.17 98.31 52822.55 88888.00 2006-09-29 11:28:01.407 272 18220.12 98.32 52822.61 88888.00 2006-09-29 11:28:01.907 272 18220.12 98.31 52822.55 88888.00 2006-09-29 11:28:02.407 272 18220.20 98.31 52822.46 88888.00 2006-09-29 11:28:02.907 272 18220.26 98.28 52822.49 88888.00 2006-09-29 11:28:03.407 272 18220.35 98.24 52822.55 88888.00 2006-09-29 11:28:03.907 272 18220.37 98.19 52822.54 88888.00 2006-09-29 11:28:04.407 272 18220.29 98.25 52822.48 88888.00 2006-09-29 11:28:04.907 272 18220.11 98.28 52822.55 88888.00 2006-09-29 11:28:05.407 272 18220.10 98.21 52822.39 88888.00 2006-09-29 11:28:05.907 272 18220.11 98.23 52822.32 88888.00 2006-09-29 11:28:06.407 272 18220.14 98.19 52822.38 88888.00 2006-09-29 11:28:06.907 272 18220.20 98.26 52822.43 88888.00 2006-09-29 11:28:07.407 272 18220.22 98.30 52822.38 88888.00 2006-09-29 11:28:07.907 272 18220.33 98.21 52822.54 88888.00 2006-09-29 11:28:08.407 272 18220.25 98.23 52822.45 88888.00 2006-09-29 11:28:08.907 272 18220.16 98.28 52822.41 88888.00 2006-09-29 11:28:09.407 272 18220.17 98.21 52822.46 88888.00 2006-09-29 11:28:09.907 272 18220.21 98.23 52822.38 88888.00 2006-09-29 11:28:10.407 272 18220.32 98.18 52822.57 88888.00 2006-09-29 11:28:10.907 272 18220.51 98.21 52822.58 88888.00 2006-09-29 11:28:11.407 272 18220.40 98.32 52822.50 88888.00 2006-09-29 11:28:11.907 272 18220.27 98.35 52822.32 88888.00 2006-09-29 11:28:12.407 272 18220.26 98.39 52822.30 88888.00 2006-09-29 11:28:12.907 272 18220.32 98.32 52822.50 88888.00 2006-09-29 11:28:13.407 272 18220.29 98.28 52822.57 88888.00 2006-09-29 11:28:13.907 272 18220.25 98.31 52822.58 88888.00 2006-09-29 11:28:14.407 272 18220.31 98.36 52822.55 88888.00 2006-09-29 11:28:14.907 272 18220.40 98.34 52822.69 88888.00 2006-09-29 11:28:15.407 272 18220.51 98.38 52822.66 88888.00 2006-09-29 11:28:15.907 272 18220.46 98.36 52822.44 88888.00 2006-09-29 11:28:16.407 272 18220.40 98.41 52822.36 88888.00 2006-09-29 11:28:16.907 272 18220.38 98.47 52822.53 88888.00 2006-09-29 11:28:17.407 272 18220.44 98.56 52822.49 88888.00 2006-09-29 11:28:17.907 272 18220.26 98.55 52822.37 88888.00 2006-09-29 11:28:18.407 272 18220.14 98.59 52822.55 88888.00 2006-09-29 11:28:18.907 272 18220.16 98.68 52822.70 88888.00 2006-09-29 11:28:19.407 272 18220.12 98.64 52822.68 88888.00 2006-09-29 11:28:19.907 272 18220.22 98.66 52822.62 88888.00 2006-09-29 11:28:20.407 272 18220.16 98.61 52822.59 88888.00 2006-09-29 11:28:20.907 272 18220.14 98.56 52822.57 88888.00 2006-09-29 11:28:21.407 272 18220.18 98.56 52822.54 88888.00 2006-09-29 11:28:21.907 272 18220.08 98.62 52822.70 88888.00 2006-09-29 11:28:22.407 272 18220.08 98.67 52822.82 88888.00 2006-09-29 11:28:22.907 272 18219.93 98.68 52822.97 88888.00 2006-09-29 11:28:23.407 272 18219.94 98.66 52823.08 88888.00 2006-09-29 11:28:23.907 272 18220.05 98.67 52822.99 88888.00 2006-09-29 11:28:24.407 272 18220.07 98.67 52822.86 88888.00 2006-09-29 11:28:24.907 272 18220.17 98.68 52822.83 88888.00 2006-09-29 11:28:25.407 272 18220.18 98.77 52822.76 88888.00 2006-09-29 11:28:25.907 272 18220.29 98.85 52822.86 88888.00 2006-09-29 11:28:26.407 272 18220.22 98.89 52822.82 88888.00 2006-09-29 11:28:26.907 272 18220.26 98.79 52822.81 88888.00 2006-09-29 11:28:27.407 272 18220.28 98.78 52822.91 88888.00 2006-09-29 11:28:27.907 272 18220.31 98.79 52822.93 88888.00 2006-09-29 11:28:28.407 272 18220.31 98.78 52822.91 88888.00 2006-09-29 11:28:28.907 272 18220.29 98.80 52822.90 88888.00 2006-09-29 11:28:29.407 272 18220.31 98.80 52822.94 88888.00 2006-09-29 11:28:29.907 272 18220.32 98.76 52822.95 88888.00 2006-09-29 11:28:30.407 272 18220.41 98.74 52822.90 88888.00 2006-09-29 11:28:30.907 272 18220.42 98.72 52822.86 88888.00 2006-09-29 11:28:31.407 272 18220.28 98.65 52822.76 88888.00 2006-09-29 11:28:31.907 272 18220.22 98.61 52822.63 88888.00 2006-09-29 11:28:32.407 272 18220.19 98.73 52822.62 88888.00 2006-09-29 11:28:32.907 272 18220.06 98.73 52822.81 88888.00 2006-09-29 11:28:33.407 272 18220.12 98.71 52822.86 88888.00 2006-09-29 11:28:33.907 272 18220.12 98.57 52822.86 88888.00 2006-09-29 11:28:34.407 272 18220.11 98.56 52822.89 88888.00 2006-09-29 11:28:34.907 272 18220.06 98.59 52822.90 88888.00 2006-09-29 11:28:35.407 272 18220.11 98.65 52822.93 88888.00 2006-09-29 11:28:35.907 272 18220.17 98.57 52822.92 88888.00 2006-09-29 11:28:36.407 272 18220.05 98.65 52822.94 88888.00 2006-09-29 11:28:36.907 272 18220.01 98.75 52822.85 88888.00 2006-09-29 11:28:37.407 272 18220.05 98.68 52822.92 88888.00 2006-09-29 11:28:37.907 272 18219.92 98.58 52823.04 88888.00 2006-09-29 11:28:38.407 272 18219.88 98.56 52823.02 88888.00 2006-09-29 11:28:38.907 272 18219.92 98.51 52823.02 88888.00 2006-09-29 11:28:39.407 272 18219.93 98.52 52822.97 88888.00 2006-09-29 11:28:39.907 272 18219.84 98.49 52822.89 88888.00 2006-09-29 11:28:40.407 272 18219.87 98.40 52822.91 88888.00 2006-09-29 11:28:40.907 272 18219.93 98.42 52822.88 88888.00 2006-09-29 11:28:41.407 272 18219.84 98.45 52822.86 88888.00 2006-09-29 11:28:41.907 272 18219.84 98.46 52822.89 88888.00 2006-09-29 11:28:42.407 272 18219.93 98.44 52822.86 88888.00 2006-09-29 11:28:42.907 272 18219.92 98.50 52822.91 88888.00 2006-09-29 11:28:43.407 272 18219.96 98.41 52822.85 88888.00 2006-09-29 11:28:43.907 272 18220.05 98.34 52822.81 88888.00 2006-09-29 11:28:44.407 272 18220.11 98.37 52822.83 88888.00 2006-09-29 11:28:44.907 272 18220.09 98.41 52823.05 88888.00 2006-09-29 11:28:45.407 272 18220.00 98.47 52823.05 88888.00 2006-09-29 11:28:45.907 272 18219.86 98.54 52823.19 88888.00 2006-09-29 11:28:46.407 272 18219.83 98.51 52823.17 88888.00 2006-09-29 11:28:46.907 272 18219.98 98.51 52823.20 88888.00 2006-09-29 11:28:47.407 272 18220.06 98.45 52823.13 88888.00 2006-09-29 11:28:47.907 272 18220.04 98.49 52823.05 88888.00 2006-09-29 11:28:48.407 272 18220.07 98.40 52822.99 88888.00 2006-09-29 11:28:48.907 272 18220.09 98.30 52822.99 88888.00 2006-09-29 11:28:49.407 272 18220.03 98.34 52822.94 88888.00 2006-09-29 11:28:49.907 272 18220.06 98.39 52823.05 88888.00 2006-09-29 11:28:50.407 272 18220.01 98.37 52823.05 88888.00 2006-09-29 11:28:50.907 272 18219.96 98.34 52822.90 88888.00 2006-09-29 11:28:51.407 272 18219.96 98.28 52823.01 88888.00 2006-09-29 11:28:51.907 272 18219.84 98.19 52823.08 88888.00 2006-09-29 11:28:52.407 272 18219.75 98.11 52822.85 88888.00 2006-09-29 11:28:52.907 272 18219.78 98.16 52822.88 88888.00 2006-09-29 11:28:53.407 272 18219.82 98.10 52822.83 88888.00 2006-09-29 11:28:53.907 272 18219.81 98.14 52822.93 88888.00 2006-09-29 11:28:54.407 272 18219.75 98.10 52822.96 88888.00 2006-09-29 11:28:54.907 272 18219.70 98.08 52823.09 88888.00 2006-09-29 11:28:55.407 272 18219.63 98.14 52823.20 88888.00 2006-09-29 11:28:55.907 272 18219.87 98.11 52823.02 88888.00 2006-09-29 11:28:56.407 272 18219.89 98.03 52822.82 88888.00 2006-09-29 11:28:56.907 272 18219.78 97.89 52822.90 88888.00 2006-09-29 11:28:57.407 272 18219.75 97.86 52822.88 88888.00 2006-09-29 11:28:57.907 272 18219.76 97.82 52822.88 88888.00 2006-09-29 11:28:58.407 272 18219.73 97.87 52822.89 88888.00 2006-09-29 11:28:58.907 272 18219.70 97.87 52822.85 88888.00 2006-09-29 11:28:59.407 272 18219.83 97.87 52822.88 88888.00 2006-09-29 11:28:59.907 272 18219.89 97.87 52822.86 88888.00 2006-09-29 11:29:00.407 272 18219.76 97.79 52822.85 88888.00 2006-09-29 11:29:00.907 272 18219.84 97.75 52822.89 88888.00 2006-09-29 11:29:01.407 272 18219.81 97.76 52822.89 88888.00 2006-09-29 11:29:01.907 272 18219.83 97.69 52822.73 88888.00 2006-09-29 11:29:02.407 272 18219.84 97.67 52822.74 88888.00 2006-09-29 11:29:02.907 272 18220.06 97.70 52822.90 88888.00 2006-09-29 11:29:03.407 272 18220.09 97.73 52822.85 88888.00 2006-09-29 11:29:03.907 272 18220.10 97.79 52822.81 88888.00 2006-09-29 11:29:04.407 272 18220.16 97.76 52822.86 88888.00 2006-09-29 11:29:04.907 272 18220.10 97.65 52822.83 88888.00 2006-09-29 11:29:05.407 272 18220.15 97.67 52822.62 88888.00 2006-09-29 11:29:05.907 272 18220.17 97.70 52822.74 88888.00 2006-09-29 11:29:06.407 272 18220.27 97.63 52822.80 88888.00 2006-09-29 11:29:06.907 272 18220.28 97.55 52822.74 88888.00 2006-09-29 11:29:07.407 272 18220.26 97.55 52822.71 88888.00 2006-09-29 11:29:07.907 272 18220.27 97.53 52822.68 88888.00 2006-09-29 11:29:08.407 272 18220.25 97.57 52822.76 88888.00 2006-09-29 11:29:08.907 272 18220.39 97.56 52822.82 88888.00 2006-09-29 11:29:09.407 272 18220.37 97.54 52822.72 88888.00 2006-09-29 11:29:09.907 272 18220.42 97.58 52822.63 88888.00 2006-09-29 11:29:10.407 272 18220.46 97.61 52822.67 88888.00 2006-09-29 11:29:10.907 272 18220.59 97.68 52822.67 88888.00 2006-09-29 11:29:11.407 272 18220.63 97.71 52822.67 88888.00 2006-09-29 11:29:11.907 272 18220.64 97.63 52822.57 88888.00 2006-09-29 11:29:12.407 272 18220.63 97.59 52822.60 88888.00 2006-09-29 11:29:12.907 272 18220.66 97.61 52822.71 88888.00 2006-09-29 11:29:13.407 272 18220.65 97.55 52822.59 88888.00 2006-09-29 11:29:13.907 272 18220.55 97.51 52822.44 88888.00 2006-09-29 11:29:14.407 272 18220.62 97.54 52822.42 88888.00 2006-09-29 11:29:14.907 272 18220.75 97.50 52822.51 88888.00 2006-09-29 11:29:15.407 272 18220.61 97.45 52822.51 88888.00 2006-09-29 11:29:15.907 272 18220.58 97.42 52822.48 88888.00 2006-09-29 11:29:16.407 272 18220.71 97.48 52822.46 88888.00 2006-09-29 11:29:16.907 272 18220.65 97.49 52822.59 88888.00 2006-09-29 11:29:17.407 272 18220.58 97.56 52822.58 88888.00 2006-09-29 11:29:17.907 272 18220.65 97.48 52822.54 88888.00 2006-09-29 11:29:18.407 272 18220.83 97.42 52822.57 88888.00 2006-09-29 11:29:18.907 272 18220.92 97.37 52822.56 88888.00 2006-09-29 11:29:19.407 272 18220.91 97.42 52822.22 88888.00 2006-09-29 11:29:19.907 272 18220.88 97.57 52822.36 88888.00 2006-09-29 11:29:20.407 272 18220.87 97.66 52822.48 88888.00 2006-09-29 11:29:20.907 272 18220.75 97.73 52822.15 88888.00 2006-09-29 11:29:21.407 272 18220.66 97.76 52822.41 88888.00 2006-09-29 11:29:21.907 272 18220.83 97.74 52822.47 88888.00 2006-09-29 11:29:22.407 272 18220.87 97.75 52822.56 88888.00 2006-09-29 11:29:22.907 272 18220.61 97.67 52822.56 88888.00 2006-09-29 11:29:23.407 272 18220.53 97.59 52822.49 88888.00 2006-09-29 11:29:23.907 272 18220.75 97.64 52822.47 88888.00 2006-09-29 11:29:24.407 272 18220.82 97.67 52822.49 88888.00 2006-09-29 11:29:24.907 272 18220.80 97.77 52822.51 88888.00 2006-09-29 11:29:25.407 272 18220.82 97.76 52822.45 88888.00 2006-09-29 11:29:25.907 272 18220.80 97.74 52822.42 88888.00 2006-09-29 11:29:26.407 272 18220.80 97.72 52822.28 88888.00 2006-09-29 11:29:26.907 272 18220.74 97.71 52822.28 88888.00 2006-09-29 11:29:27.407 272 18220.59 97.77 52822.31 88888.00 2006-09-29 11:29:27.907 272 18220.55 97.82 52822.16 88888.00 2006-09-29 11:29:28.407 272 18220.55 97.85 52822.21 88888.00 2006-09-29 11:29:28.907 272 18220.58 97.91 52822.37 88888.00 2006-09-29 11:29:29.407 272 18220.66 97.97 52822.55 88888.00 2006-09-29 11:29:29.907 272 18220.47 98.04 52822.73 88888.00 2006-09-29 11:29:30.407 272 18220.48 97.97 52822.78 88888.00 2006-09-29 11:29:30.907 272 18220.48 97.94 52822.73 88888.00 2006-09-29 11:29:31.407 272 18220.42 97.98 52822.63 88888.00 2006-09-29 11:29:31.907 272 18220.49 97.89 52822.61 88888.00 2006-09-29 11:29:32.407 272 18220.42 97.89 52822.73 88888.00 2006-09-29 11:29:32.907 272 18220.39 97.95 52822.73 88888.00 2006-09-29 11:29:33.407 272 18220.31 97.95 52822.65 88888.00 2006-09-29 11:29:33.907 272 18220.31 97.94 52822.73 88888.00 2006-09-29 11:29:34.407 272 18220.28 97.94 52822.86 88888.00 2006-09-29 11:29:34.907 272 18220.17 97.88 52822.84 88888.00 2006-09-29 11:29:35.407 272 18220.10 97.87 52822.81 88888.00 2006-09-29 11:29:35.907 272 18220.10 97.89 52822.88 88888.00 2006-09-29 11:29:36.407 272 18220.22 97.89 52822.96 88888.00 2006-09-29 11:29:36.907 272 18220.17 97.90 52822.94 88888.00 2006-09-29 11:29:37.407 272 18220.10 98.01 52822.92 88888.00 2006-09-29 11:29:37.907 272 18220.15 98.03 52822.83 88888.00 2006-09-29 11:29:38.407 272 18220.32 97.95 52822.81 88888.00 2006-09-29 11:29:38.907 272 18220.20 98.01 52822.86 88888.00 2006-09-29 11:29:39.407 272 18220.17 98.05 52822.92 88888.00 2006-09-29 11:29:39.907 272 18220.12 98.05 52822.84 88888.00 2006-09-29 11:29:40.407 272 18220.18 98.09 52822.73 88888.00 2006-09-29 11:29:40.907 272 18220.15 98.09 52822.81 88888.00 2006-09-29 11:29:41.407 272 18220.15 98.09 52822.82 88888.00 2006-09-29 11:29:41.907 272 18220.21 98.11 52822.78 88888.00 2006-09-29 11:29:42.407 272 18220.27 98.05 52822.79 88888.00 2006-09-29 11:29:42.907 272 18220.22 98.00 52822.88 88888.00 2006-09-29 11:29:43.407 272 18220.18 97.92 52822.82 88888.00 2006-09-29 11:29:43.907 272 18220.03 97.96 52822.84 88888.00 2006-09-29 11:29:44.407 272 18219.94 97.92 52822.85 88888.00 2006-09-29 11:29:44.907 272 18219.99 97.92 52822.71 88888.00 2006-09-29 11:29:45.407 272 18219.84 97.99 52822.81 88888.00 2006-09-29 11:29:45.907 272 18219.75 98.05 52822.80 88888.00 2006-09-29 11:29:46.407 272 18219.71 98.09 52822.91 88888.00 2006-09-29 11:29:46.907 272 18219.75 98.10 52822.94 88888.00 2006-09-29 11:29:47.407 272 18219.89 98.14 52822.88 88888.00 2006-09-29 11:29:47.907 272 18219.83 98.15 52822.79 88888.00 2006-09-29 11:29:48.407 272 18219.84 98.18 52822.77 88888.00 2006-09-29 11:29:48.907 272 18219.84 98.22 52822.80 88888.00 2006-09-29 11:29:49.407 272 18219.75 98.17 52822.68 88888.00 2006-09-29 11:29:49.907 272 18219.70 98.13 52822.65 88888.00 2006-09-29 11:29:50.407 272 18219.81 98.06 52822.66 88888.00 2006-09-29 11:29:50.907 272 18219.71 98.06 52822.54 88888.00 2006-09-29 11:29:51.407 272 18219.74 98.08 52822.57 88888.00 2006-09-29 11:29:51.907 272 18220.03 98.13 52822.58 88888.00 2006-09-29 11:29:52.407 272 18220.04 98.12 52822.67 88888.00 2006-09-29 11:29:52.907 272 18220.08 97.99 52822.76 88888.00 2006-09-29 11:29:53.407 272 18220.12 97.88 52822.81 88888.00 2006-09-29 11:29:53.907 272 18220.14 97.88 52822.74 88888.00 2006-09-29 11:29:54.407 272 18220.11 97.99 52822.76 88888.00 2006-09-29 11:29:54.907 272 18220.15 98.05 52822.76 88888.00 2006-09-29 11:29:55.407 272 18220.08 98.08 52822.80 88888.00 2006-09-29 11:29:55.907 272 18220.03 98.04 52822.81 88888.00 2006-09-29 11:29:56.407 272 18220.08 97.95 52822.71 88888.00 2006-09-29 11:29:56.907 272 18220.14 97.96 52822.69 88888.00 2006-09-29 11:29:57.407 272 18220.14 98.00 52822.77 88888.00 2006-09-29 11:29:57.907 272 18220.16 98.00 52822.81 88888.00 2006-09-29 11:29:58.407 272 18220.07 97.94 52822.80 88888.00 2006-09-29 11:29:58.907 272 18220.04 97.96 52822.83 88888.00 2006-09-29 11:29:59.407 272 18220.01 97.94 52822.78 88888.00 2006-09-29 11:29:59.907 272 18219.97 98.02 52822.68 88888.00 2006-09-29 11:30:00.407 272 18220.07 98.03 52822.53 88888.00 2006-09-29 11:30:00.907 272 18220.08 97.98 52822.37 88888.00 2006-09-29 11:30:01.407 272 18220.12 97.97 52822.36 88888.00 2006-09-29 11:30:01.907 272 18220.15 97.92 52822.42 88888.00 2006-09-29 11:30:02.407 272 18220.16 97.86 52822.41 88888.00 2006-09-29 11:30:02.907 272 18220.16 97.79 52822.47 88888.00 2006-09-29 11:30:03.407 272 18220.12 97.80 52822.54 88888.00 2006-09-29 11:30:03.907 272 18220.23 97.79 52822.60 88888.00 2006-09-29 11:30:04.407 272 18220.38 97.77 52822.58 88888.00 2006-09-29 11:30:04.907 272 18220.47 97.80 52822.55 88888.00 2006-09-29 11:30:05.407 272 18220.29 97.76 52822.47 88888.00 2006-09-29 11:30:05.907 272 18220.14 97.73 52822.55 88888.00 2006-09-29 11:30:06.407 272 18220.18 97.64 52822.60 88888.00 2006-09-29 11:30:06.907 272 18220.36 97.58 52822.59 88888.00 2006-09-29 11:30:07.407 272 18220.40 97.62 52822.62 88888.00 2006-09-29 11:30:07.907 272 18220.36 97.71 52822.55 88888.00 2006-09-29 11:30:08.407 272 18220.41 97.73 52822.38 88888.00 2006-09-29 11:30:08.907 272 18220.36 97.66 52822.36 88888.00 2006-09-29 11:30:09.407 272 18220.33 97.54 52822.47 88888.00 2006-09-29 11:30:09.907 272 18220.47 97.63 52822.37 88888.00 2006-09-29 11:30:10.407 272 18220.46 97.61 52822.28 88888.00 2006-09-29 11:30:10.907 272 18220.25 97.66 52822.33 88888.00 2006-09-29 11:30:11.407 272 18220.44 97.64 52822.37 88888.00 2006-09-29 11:30:11.907 272 18220.49 97.53 52822.37 88888.00 2006-09-29 11:30:12.407 272 18220.47 97.52 52822.43 88888.00 2006-09-29 11:30:12.907 272 18220.52 97.49 52822.44 88888.00 2006-09-29 11:30:13.407 272 18220.59 97.50 52822.10 88888.00 2006-09-29 11:30:13.907 272 18220.51 97.54 52822.20 88888.00 2006-09-29 11:30:14.407 272 18220.61 97.66 52822.38 88888.00 2006-09-29 11:30:14.907 272 18220.68 97.69 52822.45 88888.00 2006-09-29 11:30:15.407 272 18220.61 97.66 52822.54 88888.00 2006-09-29 11:30:15.907 272 18220.54 97.67 52822.53 88888.00 2006-09-29 11:30:16.407 272 18220.52 97.63 52822.39 88888.00 2006-09-29 11:30:16.907 272 18220.46 97.59 52822.32 88888.00 2006-09-29 11:30:17.407 272 18220.47 97.56 52822.13 88888.00 2006-09-29 11:30:17.907 272 18220.55 97.47 52821.93 88888.00 2006-09-29 11:30:18.407 272 18220.47 97.46 52822.22 88888.00 2006-09-29 11:30:18.907 272 18220.47 97.41 52822.46 88888.00 2006-09-29 11:30:19.407 272 18220.58 97.42 52822.45 88888.00 2006-09-29 11:30:19.907 272 18220.49 97.51 52822.36 88888.00 2006-09-29 11:30:20.407 272 18220.36 97.54 52822.34 88888.00 2006-09-29 11:30:20.907 272 18220.54 97.52 52822.46 88888.00 2006-09-29 11:30:21.407 272 18220.53 97.44 52822.57 88888.00 2006-09-29 11:30:21.907 272 18220.39 97.44 52822.58 88888.00 2006-09-29 11:30:22.407 272 18220.26 97.49 52822.46 88888.00 2006-09-29 11:30:22.907 272 18220.31 97.50 52822.51 88888.00 2006-09-29 11:30:23.407 272 18220.40 97.52 52822.55 88888.00 2006-09-29 11:30:23.907 272 18220.39 97.54 52822.49 88888.00 2006-09-29 11:30:24.407 272 18220.27 97.62 52822.55 88888.00 2006-09-29 11:30:24.907 272 18220.12 97.72 52822.55 88888.00 2006-09-29 11:30:25.407 272 18220.20 97.72 52822.50 88888.00 2006-09-29 11:30:25.907 272 18220.28 97.71 52822.55 88888.00 2006-09-29 11:30:26.407 272 18220.21 97.73 52822.56 88888.00 2006-09-29 11:30:26.907 272 18220.17 97.78 52822.68 88888.00 2006-09-29 11:30:27.407 272 18220.10 97.77 52822.82 88888.00 2006-09-29 11:30:27.907 272 18220.09 97.78 52822.79 88888.00 2006-09-29 11:30:28.407 272 18220.10 97.84 52822.68 88888.00 2006-09-29 11:30:28.907 272 18220.12 97.86 52822.46 88888.00 2006-09-29 11:30:29.407 272 18220.09 97.91 52822.43 88888.00 2006-09-29 11:30:29.907 272 18220.10 97.95 52822.45 88888.00 2006-09-29 11:30:30.407 272 18220.18 98.01 52822.55 88888.00 2006-09-29 11:30:30.907 272 18220.29 97.95 52822.53 88888.00 2006-09-29 11:30:31.407 272 18220.30 97.90 52822.35 88888.00 2006-09-29 11:30:31.907 272 18220.22 97.94 52822.38 88888.00 2006-09-29 11:30:32.407 272 18220.38 98.00 52822.33 88888.00 2006-09-29 11:30:32.907 272 18220.54 98.05 52822.39 88888.00 2006-09-29 11:30:33.407 272 18220.50 98.10 52822.45 88888.00 2006-09-29 11:30:33.907 272 18220.44 98.13 52822.26 88888.00 2006-09-29 11:30:34.407 272 18220.44 98.14 52822.34 88888.00 2006-09-29 11:30:34.907 272 18220.58 98.16 52822.51 88888.00 2006-09-29 11:30:35.407 272 18220.63 98.21 52822.54 88888.00 2006-09-29 11:30:35.907 272 18220.59 98.19 52822.62 88888.00 2006-09-29 11:30:36.407 272 18220.52 98.15 52822.43 88888.00 2006-09-29 11:30:36.907 272 18220.39 98.19 52822.47 88888.00 2006-09-29 11:30:37.407 272 18220.26 98.18 52822.38 88888.00 2006-09-29 11:30:37.907 272 18220.38 98.19 52822.41 88888.00 2006-09-29 11:30:38.407 272 18220.38 98.21 52822.44 88888.00 2006-09-29 11:30:38.907 272 18220.37 98.24 52822.56 88888.00 2006-09-29 11:30:39.407 272 18220.48 98.26 52822.34 88888.00 2006-09-29 11:30:39.907 272 18220.52 98.30 52822.35 88888.00 2006-09-29 11:30:40.407 272 18220.49 98.34 52822.43 88888.00 2006-09-29 11:30:40.907 272 18220.44 98.36 52822.48 88888.00 2006-09-29 11:30:41.407 272 18220.53 98.44 52822.37 88888.00 2006-09-29 11:30:41.907 272 18220.55 98.41 52822.39 88888.00 2006-09-29 11:30:42.407 272 18220.42 98.36 52822.59 88888.00 2006-09-29 11:30:42.907 272 18220.48 98.30 52822.69 88888.00 2006-09-29 11:30:43.407 272 18220.57 98.32 52822.74 88888.00 2006-09-29 11:30:43.907 272 18220.46 98.36 52822.68 88888.00 2006-09-29 11:30:44.407 272 18220.40 98.44 52822.66 88888.00 2006-09-29 11:30:44.907 272 18220.52 98.45 52822.63 88888.00 2006-09-29 11:30:45.407 272 18220.52 98.37 52822.54 88888.00 2006-09-29 11:30:45.907 272 18220.49 98.43 52822.51 88888.00 2006-09-29 11:30:46.407 272 18220.47 98.41 52822.54 88888.00 2006-09-29 11:30:46.907 272 18220.53 98.45 52822.59 88888.00 2006-09-29 11:30:47.407 272 18220.60 98.51 52822.57 88888.00 2006-09-29 11:30:47.907 272 18220.60 98.56 52822.49 88888.00 2006-09-29 11:30:48.407 272 18220.74 98.52 52822.51 88888.00 2006-09-29 11:30:48.907 272 18220.80 98.47 52822.45 88888.00 2006-09-29 11:30:49.407 272 18220.76 98.49 52822.41 88888.00 2006-09-29 11:30:49.907 272 18220.72 98.48 52822.33 88888.00 2006-09-29 11:30:50.407 272 18220.76 98.49 52822.48 88888.00 2006-09-29 11:30:50.907 272 18220.65 98.51 52822.54 88888.00 2006-09-29 11:30:51.407 272 18220.69 98.55 52822.55 88888.00 2006-09-29 11:30:51.907 272 18220.84 98.57 52822.50 88888.00 2006-09-29 11:30:52.407 272 18220.95 98.58 52822.53 88888.00 2006-09-29 11:30:52.907 272 18220.96 98.54 52822.45 88888.00 2006-09-29 11:30:53.407 272 18221.05 98.51 52822.44 88888.00 2006-09-29 11:30:53.907 272 18220.96 98.54 52822.65 88888.00 2006-09-29 11:30:54.407 272 18220.90 98.54 52822.66 88888.00 2006-09-29 11:30:54.907 272 18220.94 98.55 52822.61 88888.00 2006-09-29 11:30:55.407 272 18220.88 98.55 52822.56 88888.00 2006-09-29 11:30:55.907 272 18220.91 98.61 52822.53 88888.00 2006-09-29 11:30:56.407 272 18220.93 98.66 52822.55 88888.00 2006-09-29 11:30:56.907 272 18220.77 98.67 52822.65 88888.00 2006-09-29 11:30:57.407 272 18220.69 98.63 52822.65 88888.00 2006-09-29 11:30:57.907 272 18220.79 98.57 52822.63 88888.00 2006-09-29 11:30:58.407 272 18220.86 98.49 52822.65 88888.00 2006-09-29 11:30:58.907 272 18220.81 98.61 52822.56 88888.00 2006-09-29 11:30:59.407 272 18220.87 98.69 52822.54 88888.00 2006-09-29 11:30:59.907 272 18220.91 98.66 52822.53 88888.00 2006-09-29 11:31:00.407 272 18220.80 98.62 52822.60 88888.00 2006-09-29 11:31:00.907 272 18220.75 98.61 52822.58 88888.00 2006-09-29 11:31:01.407 272 18220.66 98.64 52822.67 88888.00 2006-09-29 11:31:01.907 272 18220.77 98.71 52822.67 88888.00 2006-09-29 11:31:02.407 272 18220.84 98.80 52822.67 88888.00 2006-09-29 11:31:02.907 272 18220.80 98.79 52822.76 88888.00 2006-09-29 11:31:03.407 272 18220.74 98.80 52822.85 88888.00 2006-09-29 11:31:03.907 272 18220.73 98.75 52822.88 88888.00 2006-09-29 11:31:04.407 272 18220.65 98.76 52822.86 88888.00 2006-09-29 11:31:04.907 272 18220.58 98.77 52822.88 88888.00 2006-09-29 11:31:05.407 272 18220.54 98.78 52822.88 88888.00 2006-09-29 11:31:05.907 272 18220.64 98.89 52822.82 88888.00 2006-09-29 11:31:06.407 272 18220.66 99.01 52822.82 88888.00 2006-09-29 11:31:06.907 272 18220.65 99.00 52822.76 88888.00 2006-09-29 11:31:07.407 272 18220.71 99.04 52822.80 88888.00 2006-09-29 11:31:07.907 272 18220.71 99.02 52822.47 88888.00 2006-09-29 11:31:08.407 272 18220.64 98.94 52822.21 88888.00 2006-09-29 11:31:08.907 272 18220.64 98.87 52822.72 88888.00 2006-09-29 11:31:09.407 272 18220.66 98.84 52822.85 88888.00 2006-09-29 11:31:09.907 272 18220.61 98.82 52822.80 88888.00 2006-09-29 11:31:10.407 272 18220.57 98.81 52822.86 88888.00 2006-09-29 11:31:10.907 272 18220.55 98.80 52823.02 88888.00 2006-09-29 11:31:11.407 272 18220.33 98.85 52823.07 88888.00 2006-09-29 11:31:11.907 272 18220.41 98.86 52823.02 88888.00 2006-09-29 11:31:12.407 272 18220.42 98.90 52822.89 88888.00 2006-09-29 11:31:12.907 272 18220.42 98.96 52823.00 88888.00 2006-09-29 11:31:13.407 272 18220.49 98.90 52823.03 88888.00 2006-09-29 11:31:13.907 272 18220.31 98.87 52823.02 88888.00 2006-09-29 11:31:14.407 272 18220.03 98.83 52822.90 88888.00 2006-09-29 11:31:14.907 272 18220.05 98.82 52822.90 88888.00 2006-09-29 11:31:15.407 272 18220.14 98.86 52822.83 88888.00 2006-09-29 11:31:15.907 272 18220.14 98.90 52822.77 88888.00 2006-09-29 11:31:16.407 272 18220.11 98.86 52822.84 88888.00 2006-09-29 11:31:16.907 272 18220.15 98.81 52822.89 88888.00 2006-09-29 11:31:17.407 272 18220.16 98.79 52822.89 88888.00 2006-09-29 11:31:17.907 272 18220.14 98.82 52822.90 88888.00 2006-09-29 11:31:18.407 272 18220.14 98.89 52822.67 88888.00 2006-09-29 11:31:18.907 272 18220.26 98.87 52822.68 88888.00 2006-09-29 11:31:19.407 272 18220.21 98.88 52822.83 88888.00 2006-09-29 11:31:19.907 272 18220.25 98.90 52822.92 88888.00 2006-09-29 11:31:20.407 272 18220.21 98.87 52823.01 88888.00 2006-09-29 11:31:20.907 272 18220.14 98.77 52823.04 88888.00 2006-09-29 11:31:21.407 272 18220.23 98.72 52823.02 88888.00 2006-09-29 11:31:21.907 272 18220.27 98.72 52822.95 88888.00 2006-09-29 11:31:22.407 272 18220.32 98.66 52823.06 88888.00 2006-09-29 11:31:22.907 272 18220.35 98.66 52823.16 88888.00 2006-09-29 11:31:23.407 272 18220.29 98.68 52823.06 88888.00 2006-09-29 11:31:23.907 272 18220.15 98.75 52822.89 88888.00 2006-09-29 11:31:24.407 272 18220.12 98.75 52822.86 88888.00 2006-09-29 11:31:24.907 272 18220.23 98.58 52822.70 88888.00 2006-09-29 11:31:25.407 272 18220.36 98.49 52822.65 88888.00 2006-09-29 11:31:25.907 272 18220.25 98.49 52822.76 88888.00 2006-09-29 11:31:26.407 272 18220.21 98.49 52822.82 88888.00 2006-09-29 11:31:26.907 272 18220.18 98.54 52822.83 88888.00 2006-09-29 11:31:27.407 272 18220.11 98.62 52822.82 88888.00 2006-09-29 11:31:27.907 272 18220.11 98.56 52822.82 88888.00 2006-09-29 11:31:28.407 272 18220.20 98.62 52822.90 88888.00 2006-09-29 11:31:28.907 272 18220.25 98.65 52823.05 88888.00 2006-09-29 11:31:29.407 272 18220.32 98.54 52823.15 88888.00 2006-09-29 11:31:29.907 272 18220.40 98.46 52823.15 88888.00 2006-09-29 11:31:30.407 272 18220.44 98.47 52823.13 88888.00 2006-09-29 11:31:30.907 272 18220.38 98.48 52823.09 88888.00 2006-09-29 11:31:31.407 272 18220.41 98.56 52823.12 88888.00 2006-09-29 11:31:31.907 272 18220.46 98.41 52823.13 88888.00 2006-09-29 11:31:32.407 272 18220.40 98.33 52823.09 88888.00 2006-09-29 11:31:32.907 272 18220.52 98.32 52823.01 88888.00 2006-09-29 11:31:33.407 272 18220.47 98.28 52823.04 88888.00 2006-09-29 11:31:33.907 272 18220.46 98.22 52822.95 88888.00 2006-09-29 11:31:34.407 272 18220.49 98.24 52822.90 88888.00 2006-09-29 11:31:34.907 272 18220.50 98.20 52822.79 88888.00 2006-09-29 11:31:35.407 272 18220.51 98.24 52822.74 88888.00 2006-09-29 11:31:35.907 272 18220.46 98.30 52822.68 88888.00 2006-09-29 11:31:36.407 272 18220.48 98.25 52822.77 88888.00 2006-09-29 11:31:36.907 272 18220.55 98.19 52822.76 88888.00 2006-09-29 11:31:37.407 272 18220.51 98.20 52822.66 88888.00 2006-09-29 11:31:37.907 272 18220.61 98.23 52822.61 88888.00 2006-09-29 11:31:38.407 272 18220.59 98.29 52822.56 88888.00 2006-09-29 11:31:38.907 272 18220.52 98.31 52822.46 88888.00 2006-09-29 11:31:39.407 272 18220.68 98.29 52822.55 88888.00 2006-09-29 11:31:39.907 272 18220.68 98.29 52822.50 88888.00 2006-09-29 11:31:40.407 272 18220.66 98.19 52822.55 88888.00 2006-09-29 11:31:40.907 272 18220.65 98.14 52822.69 88888.00 2006-09-29 11:31:41.407 272 18220.66 98.26 52822.68 88888.00 2006-09-29 11:31:41.907 272 18220.68 98.31 52822.76 88888.00 2006-09-29 11:31:42.407 272 18220.71 98.25 52822.73 88888.00 2006-09-29 11:31:42.907 272 18220.69 98.18 52822.74 88888.00 2006-09-29 11:31:43.407 272 18220.65 98.20 52822.86 88888.00 2006-09-29 11:31:43.907 272 18220.71 98.17 52822.86 88888.00 2006-09-29 11:31:44.407 272 18220.69 98.15 52822.69 88888.00 2006-09-29 11:31:44.907 272 18220.71 98.20 52822.56 88888.00 2006-09-29 11:31:45.407 272 18220.85 98.21 52822.57 88888.00 2006-09-29 11:31:45.907 272 18220.82 98.18 52822.49 88888.00 2006-09-29 11:31:46.407 272 18220.80 98.13 52822.45 88888.00 2006-09-29 11:31:46.907 272 18220.87 98.14 52822.43 88888.00 2006-09-29 11:31:47.407 272 18220.85 98.15 52822.48 88888.00 2006-09-29 11:31:47.907 272 18220.83 98.04 52822.43 88888.00 2006-09-29 11:31:48.407 272 18220.90 98.09 52822.37 88888.00 2006-09-29 11:31:48.907 272 18220.83 98.08 52822.30 88888.00 2006-09-29 11:31:49.407 272 18220.94 98.07 52822.25 88888.00 2006-09-29 11:31:49.907 272 18220.93 98.02 52822.30 88888.00 2006-09-29 11:31:50.407 272 18220.85 98.03 52822.37 88888.00 2006-09-29 11:31:50.907 272 18220.80 98.10 52822.42 88888.00 2006-09-29 11:31:51.407 272 18220.63 98.08 52822.48 88888.00 2006-09-29 11:31:51.907 272 18220.84 98.02 52822.47 88888.00 2006-09-29 11:31:52.407 272 18220.84 98.01 52822.44 88888.00 2006-09-29 11:31:52.907 272 18220.90 98.03 52822.45 88888.00 2006-09-29 11:31:53.407 272 18220.76 98.06 52822.50 88888.00 2006-09-29 11:31:53.907 272 18220.81 98.09 52822.46 88888.00 2006-09-29 11:31:54.407 272 18220.87 98.15 52822.61 88888.00 2006-09-29 11:31:54.907 272 18220.92 98.12 52822.60 88888.00 2006-09-29 11:31:55.407 272 18220.87 98.08 52822.65 88888.00 2006-09-29 11:31:55.907 272 18220.84 98.06 52822.63 88888.00 2006-09-29 11:31:56.407 272 18220.92 98.09 52822.51 88888.00 2006-09-29 11:31:56.907 272 18220.87 98.14 52822.47 88888.00 2006-09-29 11:31:57.407 272 18220.75 98.12 52822.47 88888.00 2006-09-29 11:31:57.907 272 18220.79 98.17 52822.51 88888.00 2006-09-29 11:31:58.407 272 18221.07 98.23 52822.59 88888.00 2006-09-29 11:31:58.907 272 18221.13 98.20 52822.63 88888.00 2006-09-29 11:31:59.407 272 18221.02 98.12 52822.55 88888.00 2006-09-29 11:31:59.907 272 18221.03 98.09 52822.51 88888.00 2006-09-29 11:32:00.407 272 18221.16 98.11 52822.54 88888.00 2006-09-29 11:32:00.907 272 18221.09 98.11 52822.61 88888.00 2006-09-29 11:32:01.407 272 18220.93 98.12 52822.67 88888.00 2006-09-29 11:32:01.907 272 18220.83 98.04 52822.69 88888.00 2006-09-29 11:32:02.407 272 18220.77 98.06 52822.41 88888.00 2006-09-29 11:32:02.907 272 18220.91 98.05 52822.38 88888.00 2006-09-29 11:32:03.407 272 18220.94 98.03 52822.36 88888.00 2006-09-29 11:32:03.907 272 18220.90 98.07 52822.12 88888.00 2006-09-29 11:32:04.407 272 18221.01 98.10 52821.93 88888.00 2006-09-29 11:32:04.907 272 18221.05 98.07 52822.21 88888.00 2006-09-29 11:32:05.407 272 18220.93 98.04 52822.59 88888.00 2006-09-29 11:32:05.907 272 18220.96 98.07 52822.56 88888.00 2006-09-29 11:32:06.407 272 18220.99 98.06 52822.54 88888.00 2006-09-29 11:32:06.907 272 18220.98 97.99 52822.49 88888.00 2006-09-29 11:32:07.407 272 18221.04 97.96 52822.46 88888.00 2006-09-29 11:32:07.907 272 18221.02 98.03 52822.47 88888.00 2006-09-29 11:32:08.407 272 18220.99 97.99 52822.37 88888.00 2006-09-29 11:32:08.907 272 18220.97 98.04 52822.41 88888.00 2006-09-29 11:32:09.407 272 18220.97 98.04 52822.45 88888.00 2006-09-29 11:32:09.907 272 18220.94 97.98 52822.47 88888.00 2006-09-29 11:32:10.407 272 18220.96 98.04 52822.48 88888.00 2006-09-29 11:32:10.907 272 18220.93 98.02 52822.55 88888.00 2006-09-29 11:32:11.407 272 18220.84 98.02 52822.56 88888.00 2006-09-29 11:32:11.907 272 18220.95 97.98 52822.63 88888.00 2006-09-29 11:32:12.407 272 18220.83 97.88 52822.69 88888.00 2006-09-29 11:32:12.907 272 18220.85 97.85 52822.69 88888.00 2006-09-29 11:32:13.407 272 18220.80 97.97 52822.76 88888.00 2006-09-29 11:32:13.907 272 18220.79 97.89 52822.65 88888.00 2006-09-29 11:32:14.407 272 18220.80 97.82 52822.63 88888.00 2006-09-29 11:32:14.907 272 18220.81 97.84 52822.47 88888.00 2006-09-29 11:32:15.407 272 18220.77 97.79 52822.35 88888.00 2006-09-29 11:32:15.907 272 18220.81 97.81 52822.39 88888.00 2006-09-29 11:32:16.407 272 18220.91 97.80 52822.53 88888.00 2006-09-29 11:32:16.907 272 18220.95 97.78 52822.61 88888.00 2006-09-29 11:32:17.407 272 18220.95 97.89 52822.60 88888.00 2006-09-29 11:32:17.907 272 18220.96 97.89 52822.50 88888.00 2006-09-29 11:32:18.407 272 18220.97 97.87 52822.47 88888.00 2006-09-29 11:32:18.907 272 18220.97 97.84 52822.35 88888.00 2006-09-29 11:32:19.407 272 18220.96 97.90 52822.37 88888.00 2006-09-29 11:32:19.907 272 18220.97 97.95 52822.42 88888.00 2006-09-29 11:32:20.407 272 18221.07 97.96 52822.57 88888.00 2006-09-29 11:32:20.907 272 18220.94 97.95 52822.54 88888.00 2006-09-29 11:32:21.407 272 18220.87 97.95 52822.61 88888.00 2006-09-29 11:32:21.907 272 18220.79 98.01 52822.70 88888.00 2006-09-29 11:32:22.407 272 18220.87 98.00 52822.72 88888.00 2006-09-29 11:32:22.907 272 18220.97 98.05 52822.61 88888.00 2006-09-29 11:32:23.407 272 18220.94 97.99 52822.46 88888.00 2006-09-29 11:32:23.907 272 18220.93 98.03 52822.54 88888.00 2006-09-29 11:32:24.407 272 18221.01 98.02 52822.62 88888.00 2006-09-29 11:32:24.907 272 18220.96 97.92 52822.49 88888.00 2006-09-29 11:32:25.407 272 18220.92 97.90 52822.48 88888.00 2006-09-29 11:32:25.907 272 18220.83 97.85 52822.61 88888.00 2006-09-29 11:32:26.407 272 18220.81 97.82 52822.72 88888.00 2006-09-29 11:32:26.907 272 18220.84 97.90 52822.68 88888.00 2006-09-29 11:32:27.407 272 18220.75 98.03 52822.76 88888.00 2006-09-29 11:32:27.907 272 18220.68 98.12 52822.88 88888.00 2006-09-29 11:32:28.407 272 18220.69 98.06 52822.89 88888.00 2006-09-29 11:32:28.907 272 18220.69 97.98 52822.76 88888.00 2006-09-29 11:32:29.407 272 18220.73 97.96 52822.65 88888.00 2006-09-29 11:32:29.907 272 18220.72 98.01 52822.66 88888.00 2006-09-29 11:32:30.407 272 18220.66 98.05 52822.67 88888.00 2006-09-29 11:32:30.907 272 18220.70 98.05 52822.72 88888.00 2006-09-29 11:32:31.407 272 18220.74 98.02 52822.70 88888.00 2006-09-29 11:32:31.907 272 18220.82 97.95 52822.73 88888.00 2006-09-29 11:32:32.407 272 18220.69 97.95 52822.80 88888.00 2006-09-29 11:32:32.907 272 18220.26 97.98 52822.70 88888.00 2006-09-29 11:32:33.407 272 18220.14 98.04 52822.53 88888.00 2006-09-29 11:32:33.907 272 18220.49 98.06 52822.61 88888.00 2006-09-29 11:32:34.407 272 18220.85 98.02 52822.67 88888.00 2006-09-29 11:32:34.907 272 18220.79 98.05 52822.82 88888.00 2006-09-29 11:32:35.407 272 18220.77 98.06 52822.95 88888.00 2006-09-29 11:32:35.907 272 18220.62 98.05 52822.82 88888.00 2006-09-29 11:32:36.407 272 18220.60 98.05 52822.88 88888.00 2006-09-29 11:32:36.907 272 18220.60 98.08 52822.91 88888.00 2006-09-29 11:32:37.407 272 18220.58 98.10 52823.00 88888.00 2006-09-29 11:32:37.907 272 18220.57 98.13 52822.88 88888.00 2006-09-29 11:32:38.407 272 18220.66 98.21 52822.93 88888.00 2006-09-29 11:32:38.907 272 18220.63 98.24 52823.04 88888.00 2006-09-29 11:32:39.407 272 18220.49 98.17 52823.07 88888.00 2006-09-29 11:32:39.907 272 18220.27 98.09 52823.01 88888.00 2006-09-29 11:32:40.407 272 18220.29 98.13 52822.90 88888.00 2006-09-29 11:32:40.907 272 18220.43 98.16 52822.79 88888.00 2006-09-29 11:32:41.407 272 18220.43 98.18 52822.77 88888.00 2006-09-29 11:32:41.907 272 18220.48 98.12 52822.74 88888.00 2006-09-29 11:32:42.407 272 18220.43 98.09 52822.82 88888.00 2006-09-29 11:32:42.907 272 18220.23 98.10 52822.94 88888.00 2006-09-29 11:32:43.407 272 18220.29 98.19 52822.90 88888.00 2006-09-29 11:32:43.907 272 18220.42 98.18 52822.97 88888.00 2006-09-29 11:32:44.407 272 18220.40 98.20 52823.04 88888.00 2006-09-29 11:32:44.907 272 18220.31 98.24 52823.07 88888.00 2006-09-29 11:32:45.407 272 18220.35 98.12 52823.17 88888.00 2006-09-29 11:32:45.907 272 18220.16 98.15 52823.11 88888.00 2006-09-29 11:32:46.407 272 18220.12 98.20 52823.04 88888.00 2006-09-29 11:32:46.907 272 18220.28 98.24 52822.95 88888.00 2006-09-29 11:32:47.407 272 18220.16 98.25 52823.01 88888.00 2006-09-29 11:32:47.907 272 18220.17 98.31 52822.99 88888.00 2006-09-29 11:32:48.407 272 18220.27 98.29 52823.04 88888.00 2006-09-29 11:32:48.907 272 18220.21 98.35 52823.11 88888.00 2006-09-29 11:32:49.407 272 18220.16 98.41 52823.13 88888.00 2006-09-29 11:32:49.907 272 18220.12 98.49 52823.17 88888.00 2006-09-29 11:32:50.407 272 18220.11 98.42 52823.31 88888.00 2006-09-29 11:32:50.907 272 18220.11 98.29 52823.20 88888.00 2006-09-29 11:32:51.407 272 18220.11 98.28 52822.94 88888.00 2006-09-29 11:32:51.907 272 18220.05 98.28 52823.00 88888.00 2006-09-29 11:32:52.407 272 18219.93 98.39 52823.05 88888.00 2006-09-29 11:32:52.907 272 18220.00 98.47 52823.05 88888.00 2006-09-29 11:32:53.407 272 18220.08 98.41 52823.04 88888.00 2006-09-29 11:32:53.907 272 18220.03 98.40 52823.05 88888.00 2006-09-29 11:32:54.407 272 18220.01 98.46 52823.13 88888.00 2006-09-29 11:32:54.907 272 18220.03 98.48 52823.06 88888.00 2006-09-29 11:32:55.407 272 18220.09 98.44 52823.05 88888.00 2006-09-29 11:32:55.907 272 18220.04 98.40 52823.00 88888.00 2006-09-29 11:32:56.407 272 18219.90 98.41 52823.05 88888.00 2006-09-29 11:32:56.907 272 18219.95 98.41 52823.13 88888.00 2006-09-29 11:32:57.407 272 18219.97 98.37 52823.12 88888.00 2006-09-29 11:32:57.907 272 18219.93 98.34 52823.07 88888.00 2006-09-29 11:32:58.407 272 18219.86 98.37 52823.25 88888.00 2006-09-29 11:32:58.907 272 18219.94 98.39 52823.35 88888.00 2006-09-29 11:32:59.407 272 18219.96 98.39 52823.38 88888.00 2006-09-29 11:32:59.907 272 18219.97 98.40 52823.30 88888.00 2006-09-29 11:33:00.407 272 18219.94 98.46 52823.35 88888.00 2006-09-29 11:33:00.907 272 18220.00 98.56 52823.28 88888.00 2006-09-29 11:33:01.407 272 18220.01 98.62 52823.26 88888.00 2006-09-29 11:33:01.907 272 18219.96 98.61 52823.25 88888.00 2006-09-29 11:33:02.407 272 18219.94 98.53 52823.29 88888.00 2006-09-29 11:33:02.907 272 18219.94 98.51 52823.30 88888.00 2006-09-29 11:33:03.407 272 18219.96 98.54 52823.41 88888.00 2006-09-29 11:33:03.907 272 18220.05 98.55 52823.30 88888.00 2006-09-29 11:33:04.407 272 18220.04 98.58 52823.30 88888.00 2006-09-29 11:33:04.907 272 18219.99 98.57 52823.28 88888.00 2006-09-29 11:33:05.407 272 18220.00 98.56 52823.27 88888.00 2006-09-29 11:33:05.907 272 18220.09 98.59 52823.26 88888.00 2006-09-29 11:33:06.407 272 18220.04 98.59 52823.20 88888.00 2006-09-29 11:33:06.907 272 18220.01 98.56 52823.13 88888.00 2006-09-29 11:33:07.407 272 18219.95 98.56 52823.09 88888.00 2006-09-29 11:33:07.907 272 18219.84 98.50 52823.03 88888.00 2006-09-29 11:33:08.407 272 18219.68 98.51 52822.96 88888.00 2006-09-29 11:33:08.907 272 18219.85 98.53 52823.06 88888.00 2006-09-29 11:33:09.407 272 18219.86 98.61 52823.01 88888.00 2006-09-29 11:33:09.907 272 18219.88 98.62 52823.01 88888.00 2006-09-29 11:33:10.407 272 18219.95 98.61 52823.14 88888.00 2006-09-29 11:33:10.907 272 18219.87 98.65 52823.20 88888.00 2006-09-29 11:33:11.407 272 18219.90 98.69 52823.18 88888.00 2006-09-29 11:33:11.907 272 18219.81 98.67 52823.25 88888.00 2006-09-29 11:33:12.407 272 18219.74 98.56 52823.30 88888.00 2006-09-29 11:33:12.907 272 18219.97 98.51 52823.28 88888.00 2006-09-29 11:33:13.407 272 18220.03 98.59 52823.18 88888.00 2006-09-29 11:33:13.907 272 18220.00 98.53 52823.27 88888.00 2006-09-29 11:33:14.407 272 18219.98 98.55 52823.36 88888.00 2006-09-29 11:33:14.907 272 18219.87 98.64 52823.21 88888.00 2006-09-29 11:33:15.407 272 18219.85 98.56 52823.07 88888.00 2006-09-29 11:33:15.907 272 18219.85 98.51 52822.99 88888.00 2006-09-29 11:33:16.407 272 18219.82 98.57 52822.96 88888.00 2006-09-29 11:33:16.907 272 18219.89 98.61 52822.96 88888.00 2006-09-29 11:33:17.407 272 18220.04 98.57 52822.90 88888.00 2006-09-29 11:33:17.907 272 18220.07 98.56 52822.93 88888.00 2006-09-29 11:33:18.407 272 18220.04 98.54 52822.88 88888.00 2006-09-29 11:33:18.907 272 18220.07 98.57 52822.80 88888.00 2006-09-29 11:33:19.407 272 18220.16 98.57 52822.80 88888.00 2006-09-29 11:33:19.907 272 18220.12 98.54 52822.73 88888.00 2006-09-29 11:33:20.407 272 18220.05 98.53 52822.66 88888.00 2006-09-29 11:33:20.907 272 18220.12 98.49 52822.61 88888.00 2006-09-29 11:33:21.407 272 18220.09 98.49 52822.70 88888.00 2006-09-29 11:33:21.907 272 18220.09 98.42 52822.69 88888.00 2006-09-29 11:33:22.407 272 18220.10 98.47 52822.78 88888.00 2006-09-29 11:33:22.907 272 18220.06 98.48 52822.85 88888.00 2006-09-29 11:33:23.407 272 18220.10 98.43 52822.76 88888.00 2006-09-29 11:33:23.907 272 18220.12 98.43 52822.69 88888.00 2006-09-29 11:33:24.407 272 18220.16 98.47 52822.65 88888.00 2006-09-29 11:33:24.907 272 18220.16 98.42 52822.47 88888.00 2006-09-29 11:33:25.407 272 18220.17 98.41 52822.38 88888.00 2006-09-29 11:33:25.907 272 18220.18 98.44 52822.41 88888.00 2006-09-29 11:33:26.407 272 18220.33 98.40 52822.50 88888.00 2006-09-29 11:33:26.907 272 18220.42 98.33 52822.53 88888.00 2006-09-29 11:33:27.407 272 18220.41 98.39 52822.43 88888.00 2006-09-29 11:33:27.907 272 18220.54 98.37 52822.56 88888.00 2006-09-29 11:33:28.407 272 18220.61 98.32 52822.58 88888.00 2006-09-29 11:33:28.907 272 18220.53 98.31 52822.48 88888.00 2006-09-29 11:33:29.407 272 18220.50 98.23 52822.41 88888.00 2006-09-29 11:33:29.907 272 18220.39 98.20 52822.39 88888.00 2006-09-29 11:33:30.407 272 18220.48 98.26 52822.38 88888.00 2006-09-29 11:33:30.907 272 18220.74 98.25 52822.51 88888.00 2006-09-29 11:33:31.407 272 18220.73 98.24 52822.47 88888.00 2006-09-29 11:33:31.907 272 18220.65 98.17 52822.48 88888.00 2006-09-29 11:33:32.407 272 18220.57 98.19 52822.54 88888.00 2006-09-29 11:33:32.907 272 18220.70 98.18 52822.49 88888.00 2006-09-29 11:33:33.407 272 18220.70 98.16 52822.53 88888.00 2006-09-29 11:33:33.907 272 18220.73 98.13 52822.60 88888.00 2006-09-29 11:33:34.407 272 18220.69 98.11 52822.63 88888.00 2006-09-29 11:33:34.907 272 18220.68 98.14 52822.73 88888.00 2006-09-29 11:33:35.407 272 18220.69 98.21 52822.79 88888.00 2006-09-29 11:33:35.907 272 18220.72 98.22 52822.80 88888.00 2006-09-29 11:33:36.407 272 18220.72 98.19 52822.83 88888.00 2006-09-29 11:33:36.907 272 18220.65 98.09 52822.86 88888.00 2006-09-29 11:33:37.407 272 18220.66 98.16 52822.82 88888.00 2006-09-29 11:33:37.907 272 18220.58 98.22 52822.79 88888.00 2006-09-29 11:33:38.407 272 18220.61 98.23 52822.81 88888.00 2006-09-29 11:33:38.907 272 18220.50 98.32 52822.71 88888.00 2006-09-29 11:33:39.407 272 18220.51 98.40 52822.76 88888.00 2006-09-29 11:33:39.907 272 18220.40 98.32 52822.76 88888.00 2006-09-29 11:33:40.407 272 18220.63 98.19 52822.72 88888.00 2006-09-29 11:33:40.907 272 18220.58 98.08 52822.76 88888.00 2006-09-29 11:33:41.404 272 18220.58 98.18 52822.76 88888.00 2006-09-29 11:33:41.904 272 18220.57 98.24 52822.86 88888.00 2006-09-29 11:33:42.404 272 18220.59 98.18 52822.81 88888.00 2006-09-29 11:33:42.904 272 18220.65 98.20 52822.72 88888.00 2006-09-29 11:33:43.404 272 18220.61 98.16 52822.66 88888.00 2006-09-29 11:33:43.904 272 18220.57 98.09 52822.89 88888.00 2006-09-29 11:33:44.404 272 18220.65 98.16 52822.90 88888.00 2006-09-29 11:33:44.904 272 18220.71 98.19 52822.81 88888.00 2006-09-29 11:33:45.404 272 18220.59 98.22 52822.88 88888.00 2006-09-29 11:33:45.904 272 18220.59 98.24 52822.96 88888.00 2006-09-29 11:33:46.404 272 18220.61 98.23 52822.86 88888.00 2006-09-29 11:33:46.904 272 18220.61 98.18 52822.79 88888.00 2006-09-29 11:33:47.404 272 18220.58 98.18 52822.73 88888.00 2006-09-29 11:33:47.904 272 18220.61 98.16 52822.71 88888.00 2006-09-29 11:33:48.404 272 18220.57 98.25 52822.70 88888.00 2006-09-29 11:33:48.904 272 18220.53 98.22 52822.84 88888.00 2006-09-29 11:33:49.404 272 18220.48 98.20 52822.91 88888.00 2006-09-29 11:33:49.904 272 18220.39 98.20 52822.96 88888.00 2006-09-29 11:33:50.404 272 18220.57 98.23 52823.13 88888.00 2006-09-29 11:33:50.904 272 18220.61 98.31 52823.13 88888.00 2006-09-29 11:33:51.404 272 18220.57 98.20 52822.94 88888.00 2006-09-29 11:33:51.904 272 18220.53 98.16 52822.89 88888.00 2006-09-29 11:33:52.404 272 18220.60 98.31 52822.83 88888.00 2006-09-29 11:33:52.904 272 18220.42 98.35 52822.78 88888.00 2006-09-29 11:33:53.404 272 18220.42 98.32 52822.81 88888.00 2006-09-29 11:33:53.904 272 18220.55 98.26 52822.81 88888.00 2006-09-29 11:33:54.404 272 18220.48 98.33 52822.88 88888.00 2006-09-29 11:33:54.904 272 18220.51 98.43 52822.92 88888.00 2006-09-29 11:33:55.404 272 18220.46 98.48 52822.93 88888.00 2006-09-29 11:33:55.904 272 18220.48 98.51 52823.00 88888.00 2006-09-29 11:33:56.404 272 18220.49 98.59 52822.95 88888.00 2006-09-29 11:33:56.904 272 18220.59 98.53 52823.02 88888.00 2006-09-29 11:33:57.404 272 18220.70 98.45 52823.08 88888.00 2006-09-29 11:33:57.904 272 18220.63 98.63 52823.02 88888.00 2006-09-29 11:33:58.404 272 18220.44 98.73 52822.84 88888.00 2006-09-29 11:33:58.904 272 18220.28 98.77 52822.81 88888.00 2006-09-29 11:33:59.404 272 18220.49 98.71 52822.94 88888.00 2006-09-29 11:33:59.904 272 18220.39 98.75 52823.05 88888.00 2006-09-29 11:34:00.404 272 18220.23 98.79 52823.02 88888.00 2006-09-29 11:34:00.904 272 18220.31 98.84 52822.94 88888.00 2006-09-29 11:34:01.404 272 18220.42 98.89 52822.81 88888.00 2006-09-29 11:34:01.904 272 18220.35 98.92 52822.76 88888.00 2006-09-29 11:34:02.404 272 18220.28 99.03 52822.96 88888.00 2006-09-29 11:34:02.904 272 18220.28 98.99 52822.96 88888.00 2006-09-29 11:34:03.404 272 18220.32 98.86 52822.95 88888.00 2006-09-29 11:34:03.904 272 18220.27 98.86 52822.93 88888.00 2006-09-29 11:34:04.404 272 18220.27 98.88 52822.99 88888.00 2006-09-29 11:34:04.904 272 18220.32 98.88 52822.92 88888.00 2006-09-29 11:34:05.404 272 18220.39 98.90 52823.00 88888.00 2006-09-29 11:34:05.904 272 18220.35 98.90 52823.02 88888.00 2006-09-29 11:34:06.404 272 18220.22 98.89 52822.95 88888.00 2006-09-29 11:34:06.904 272 18220.25 98.91 52823.00 88888.00 2006-09-29 11:34:07.404 272 18220.31 98.96 52823.05 88888.00 2006-09-29 11:34:07.904 272 18220.26 98.89 52822.91 88888.00 2006-09-29 11:34:08.404 272 18220.33 98.95 52822.95 88888.00 2006-09-29 11:34:08.904 272 18220.32 98.94 52823.04 88888.00 2006-09-29 11:34:09.404 272 18220.25 98.91 52823.06 88888.00 2006-09-29 11:34:09.904 272 18220.08 98.92 52823.07 88888.00 2006-09-29 11:34:10.404 272 18220.08 98.98 52823.09 88888.00 2006-09-29 11:34:10.904 272 18220.07 99.05 52823.01 88888.00 2006-09-29 11:34:11.404 272 18219.84 99.11 52822.97 88888.00 2006-09-29 11:34:11.904 272 18219.79 99.11 52822.97 88888.00 2006-09-29 11:34:12.404 272 18219.75 99.15 52823.04 88888.00 2006-09-29 11:34:12.904 272 18219.78 99.29 52823.17 88888.00 2006-09-29 11:34:13.404 272 18219.78 99.32 52823.23 88888.00 2006-09-29 11:34:13.904 272 18219.60 99.29 52823.11 88888.00 2006-09-29 11:34:14.404 272 18219.41 99.34 52823.16 88888.00 2006-09-29 11:34:14.904 272 18219.49 99.36 52823.13 88888.00 2006-09-29 11:34:15.404 272 18219.56 99.30 52823.08 88888.00 2006-09-29 11:34:15.904 272 18219.61 99.28 52823.25 88888.00 2006-09-29 11:34:16.404 272 18219.67 99.28 52823.28 88888.00 2006-09-29 11:34:16.904 272 18219.57 99.30 52823.18 88888.00 2006-09-29 11:34:17.404 272 18219.44 99.38 52823.21 88888.00 2006-09-29 11:34:17.904 272 18219.54 99.44 52823.24 88888.00 2006-09-29 11:34:18.404 272 18219.52 99.43 52823.23 88888.00 2006-09-29 11:34:18.904 272 18219.42 99.46 52823.23 88888.00 2006-09-29 11:34:19.404 272 18219.46 99.53 52823.04 88888.00 2006-09-29 11:34:19.904 272 18219.45 99.54 52822.97 88888.00 2006-09-29 11:34:20.404 272 18219.31 99.57 52823.08 88888.00 2006-09-29 11:34:20.904 272 18219.30 99.58 52822.95 88888.00 2006-09-29 11:34:21.404 272 18219.33 99.59 52822.95 88888.00 2006-09-29 11:34:21.904 272 18219.32 99.59 52822.99 88888.00 2006-09-29 11:34:22.404 272 18219.33 99.57 52823.14 88888.00 2006-09-29 11:34:22.904 272 18219.24 99.48 52823.23 88888.00 2006-09-29 11:34:23.404 272 18219.24 99.54 52823.12 88888.00 2006-09-29 11:34:23.904 272 18219.29 99.64 52823.05 88888.00 2006-09-29 11:34:24.404 272 18219.29 99.69 52822.99 88888.00 2006-09-29 11:34:24.904 272 18219.17 99.69 52823.06 88888.00 2006-09-29 11:34:25.404 272 18219.24 99.79 52823.05 88888.00 2006-09-29 11:34:25.904 272 18219.27 99.74 52823.05 88888.00 2006-09-29 11:34:26.404 272 18219.25 99.61 52823.03 88888.00 2006-09-29 11:34:26.904 272 18219.32 99.59 52822.97 88888.00 2006-09-29 11:34:27.404 272 18219.25 99.65 52822.95 88888.00 2006-09-29 11:34:27.904 272 18219.30 99.66 52822.92 88888.00 2006-09-29 11:34:28.404 272 18219.39 99.59 52822.92 88888.00 2006-09-29 11:34:28.904 272 18219.40 99.59 52822.90 88888.00 2006-09-29 11:34:29.404 272 18219.40 99.56 52822.95 88888.00 2006-09-29 11:34:29.904 272 18219.56 99.57 52822.97 88888.00 2006-09-29 11:34:30.404 272 18219.50 99.64 52822.92 88888.00 2006-09-29 11:34:30.904 272 18219.59 99.65 52822.90 88888.00 2006-09-29 11:34:31.404 272 18219.46 99.54 52822.89 88888.00 2006-09-29 11:34:31.904 272 18219.42 99.46 52822.93 88888.00 2006-09-29 11:34:32.404 272 18219.43 99.42 52822.96 88888.00 2006-09-29 11:34:32.904 272 18219.44 99.45 52822.97 88888.00 2006-09-29 11:34:33.404 272 18219.43 99.49 52822.99 88888.00 2006-09-29 11:34:33.904 272 18219.44 99.55 52822.95 88888.00 2006-09-29 11:34:34.404 272 18219.44 99.48 52822.99 88888.00 2006-09-29 11:34:34.904 272 18219.54 99.37 52822.99 88888.00 2006-09-29 11:34:35.404 272 18219.75 99.41 52822.80 88888.00 2006-09-29 11:34:35.904 272 18219.83 99.43 52822.77 88888.00 2006-09-29 11:34:36.404 272 18219.82 99.46 52822.72 88888.00 2006-09-29 11:34:36.904 272 18219.89 99.46 52822.72 88888.00 2006-09-29 11:34:37.404 272 18219.82 99.44 52822.70 88888.00 2006-09-29 11:34:37.904 272 18219.81 99.43 52822.67 88888.00 2006-09-29 11:34:38.404 272 18219.88 99.35 52822.83 88888.00 2006-09-29 11:34:38.904 272 18219.88 99.32 52822.89 88888.00 2006-09-29 11:34:39.404 272 18219.90 99.15 52822.74 88888.00 2006-09-29 11:34:39.904 272 18219.98 99.13 52822.63 88888.00 2006-09-29 11:34:40.404 272 18219.89 99.16 52822.60 88888.00 2006-09-29 11:34:40.904 272 18219.77 99.16 52822.62 88888.00 2006-09-29 11:34:41.404 272 18219.74 99.17 52822.67 88888.00 2006-09-29 11:34:41.904 272 18219.78 99.14 52822.71 88888.00 2006-09-29 11:34:42.404 272 18219.82 99.10 52822.71 88888.00 2006-09-29 11:34:42.904 272 18219.86 99.10 52822.77 88888.00 2006-09-29 11:34:43.404 272 18219.96 99.13 52822.70 88888.00 2006-09-29 11:34:43.904 272 18219.92 99.07 52822.78 88888.00 2006-09-29 11:34:44.404 272 18219.94 99.04 52822.68 88888.00 2006-09-29 11:34:44.904 272 18219.97 99.05 52822.59 88888.00 2006-09-29 11:34:45.404 272 18220.00 99.08 52822.63 88888.00 2006-09-29 11:34:45.904 272 18220.09 99.12 52822.76 88888.00 2006-09-29 11:34:46.404 272 18220.11 99.13 52822.73 88888.00 2006-09-29 11:34:46.904 272 18220.25 99.10 52822.63 88888.00 2006-09-29 11:34:47.404 272 18220.22 99.11 52822.65 88888.00 2006-09-29 11:34:47.904 272 18220.26 99.10 52822.61 88888.00 2006-09-29 11:34:48.404 272 18220.31 99.15 52822.78 88888.00 2006-09-29 11:34:48.904 272 18220.40 99.20 52822.83 88888.00 2006-09-29 11:34:49.404 272 18220.48 99.15 52822.82 88888.00 2006-09-29 11:34:49.904 272 18220.36 99.15 52822.81 88888.00 2006-09-29 11:34:50.404 272 18220.33 99.12 52822.76 88888.00 2006-09-29 11:34:50.904 272 18220.30 99.17 52822.74 88888.00 2006-09-29 11:34:51.404 272 18220.18 99.30 52822.55 88888.00 2006-09-29 11:34:51.904 272 18220.17 99.40 52822.60 88888.00 2006-09-29 11:34:52.404 272 18220.27 99.26 52822.56 88888.00 2006-09-29 11:34:52.904 272 18220.32 99.23 52822.72 88888.00 2006-09-29 11:34:53.404 272 18220.37 99.23 52822.84 88888.00 2006-09-29 11:34:53.904 272 18220.36 99.21 52822.68 88888.00 2006-09-29 11:34:54.404 272 18220.29 99.24 52822.68 88888.00 2006-09-29 11:34:54.904 272 18220.27 99.15 52822.72 88888.00 2006-09-29 11:34:55.404 272 18220.29 99.10 52822.61 88888.00 2006-09-29 11:34:55.904 272 18220.25 99.17 52822.71 88888.00 2006-09-29 11:34:56.404 272 18220.25 99.22 52822.92 88888.00 2006-09-29 11:34:56.904 272 18220.20 99.23 52822.95 88888.00 2006-09-29 11:34:57.404 272 18220.15 99.19 52822.91 88888.00 2006-09-29 11:34:57.904 272 18220.14 99.14 52822.68 88888.00 2006-09-29 11:34:58.404 272 18220.15 99.11 52822.85 88888.00 2006-09-29 11:34:58.904 272 18220.07 99.15 52822.81 88888.00 2006-09-29 11:34:59.404 272 18220.03 99.13 52822.68 88888.00 2006-09-29 11:34:59.904 272 18220.14 99.18 52822.65 88888.00 2006-09-29 11:35:00.404 272 18220.11 99.28 52822.68 88888.00 2006-09-29 11:35:00.904 272 18220.22 99.29 52822.68 88888.00 2006-09-29 11:35:01.404 272 18220.29 99.30 52822.79 88888.00 2006-09-29 11:35:01.904 272 18220.20 99.21 52822.77 88888.00 2006-09-29 11:35:02.404 272 18220.11 99.25 52822.68 88888.00 2006-09-29 11:35:02.904 272 18220.09 99.29 52822.74 88888.00 2006-09-29 11:35:03.404 272 18220.01 99.19 52822.70 88888.00 2006-09-29 11:35:03.904 272 18219.96 99.21 52822.74 88888.00 2006-09-29 11:35:04.404 272 18220.04 99.25 52822.77 88888.00 2006-09-29 11:35:04.904 272 18220.15 99.35 52822.84 88888.00 2006-09-29 11:35:05.404 272 18220.32 99.39 52822.81 88888.00 2006-09-29 11:35:05.904 272 18220.35 99.32 52822.72 88888.00 2006-09-29 11:35:06.404 272 18220.36 99.28 52822.72 88888.00 2006-09-29 11:35:06.904 272 18220.31 99.34 52822.66 88888.00 2006-09-29 11:35:07.404 272 18220.22 99.39 52822.58 88888.00 2006-09-29 11:35:07.904 272 18220.23 99.40 52822.55 88888.00 2006-09-29 11:35:08.404 272 18220.32 99.37 52822.58 88888.00 2006-09-29 11:35:08.904 272 18220.21 99.40 52822.55 88888.00 2006-09-29 11:35:09.404 272 18220.12 99.32 52822.55 88888.00 2006-09-29 11:35:09.904 272 18220.09 99.34 52822.56 88888.00 2006-09-29 11:35:10.404 272 18220.11 99.23 52822.54 88888.00 2006-09-29 11:35:10.904 272 18220.22 99.15 52822.60 88888.00 2006-09-29 11:35:11.404 272 18220.29 99.21 52822.59 88888.00 2006-09-29 11:35:11.904 272 18220.35 99.24 52822.56 88888.00 2006-09-29 11:35:12.404 272 18220.28 99.24 52822.48 88888.00 2006-09-29 11:35:12.904 272 18220.26 99.32 52822.60 88888.00 2006-09-29 11:35:13.404 272 18220.28 99.37 52822.58 88888.00 2006-09-29 11:35:13.904 272 18220.18 99.36 52822.56 88888.00 2006-09-29 11:35:14.404 272 18220.23 99.36 52822.62 88888.00 2006-09-29 11:35:14.904 272 18220.33 99.37 52822.63 88888.00 2006-09-29 11:35:15.404 272 18220.33 99.37 52822.76 88888.00 2006-09-29 11:35:15.904 272 18220.42 99.30 52822.80 88888.00 2006-09-29 11:35:16.404 272 18220.49 99.22 52822.80 88888.00 2006-09-29 11:35:16.904 272 18220.22 99.28 52822.78 88888.00 2006-09-29 11:35:17.404 272 18220.18 99.28 52822.81 88888.00 2006-09-29 11:35:17.904 272 18220.32 99.26 52822.85 88888.00 2006-09-29 11:35:18.404 272 18220.27 99.33 52822.72 88888.00 2006-09-29 11:35:18.904 272 18220.27 99.32 52822.80 88888.00 2006-09-29 11:35:19.404 272 18220.11 99.28 52822.91 88888.00 2006-09-29 11:35:19.904 272 18220.05 99.30 52822.93 88888.00 2006-09-29 11:35:20.404 272 18219.97 99.28 52822.90 88888.00 2006-09-29 11:35:20.904 272 18220.22 99.32 52822.81 88888.00 2006-09-29 11:35:21.404 272 18220.35 99.30 52822.89 88888.00 2006-09-29 11:35:21.904 272 18220.28 99.39 52822.78 88888.00 2006-09-29 11:35:22.404 272 18220.23 99.36 52822.80 88888.00 2006-09-29 11:35:22.904 272 18220.23 99.33 52822.89 88888.00 2006-09-29 11:35:23.404 272 18220.20 99.35 52822.84 88888.00 2006-09-29 11:35:23.904 272 18220.20 99.38 52822.76 88888.00 2006-09-29 11:35:24.404 272 18220.27 99.35 52822.90 88888.00 2006-09-29 11:35:24.904 272 18220.37 99.40 52822.86 88888.00 2006-09-29 11:35:25.404 272 18220.40 99.41 52822.88 88888.00 2006-09-29 11:35:25.904 272 18220.41 99.31 52822.88 88888.00 2006-09-29 11:35:26.404 272 18220.37 99.31 52822.92 88888.00 2006-09-29 11:35:26.904 272 18220.21 99.26 52822.86 88888.00 2006-09-29 11:35:27.404 272 18220.22 99.32 52822.83 88888.00 2006-09-29 11:35:27.904 272 18220.31 99.42 52822.82 88888.00 2006-09-29 11:35:28.404 272 18220.40 99.54 52822.88 88888.00 2006-09-29 11:35:28.904 272 18220.26 99.50 52822.93 88888.00 2006-09-29 11:35:29.404 272 18220.43 99.47 52822.81 88888.00 2006-09-29 11:35:29.904 272 18220.47 99.54 52822.82 88888.00 2006-09-29 11:35:30.404 272 18220.36 99.54 52822.73 88888.00 2006-09-29 11:35:30.904 272 18220.33 99.50 52822.69 88888.00 2006-09-29 11:35:31.404 272 18220.47 99.50 52822.79 88888.00 2006-09-29 11:35:31.904 272 18220.31 99.49 52822.88 88888.00 2006-09-29 11:35:32.404 272 18220.33 99.52 52822.80 88888.00 2006-09-29 11:35:32.904 272 18220.22 99.50 52822.78 88888.00 2006-09-29 11:35:33.404 272 18220.42 99.49 52822.83 88888.00 2006-09-29 11:35:33.904 272 18220.44 99.56 52822.85 88888.00 2006-09-29 11:35:34.404 272 18220.48 99.53 52822.78 88888.00 2006-09-29 11:35:34.904 272 18220.72 99.56 52822.76 88888.00 2006-09-29 11:35:35.404 272 18220.76 99.55 52822.72 88888.00 2006-09-29 11:35:35.904 272 18220.74 99.52 52822.69 88888.00 2006-09-29 11:35:36.404 272 18220.70 99.54 52822.63 88888.00 2006-09-29 11:35:36.904 272 18220.73 99.49 52822.65 88888.00 2006-09-29 11:35:37.404 272 18220.63 99.45 52822.66 88888.00 2006-09-29 11:35:37.904 272 18220.74 99.46 52822.72 88888.00 2006-09-29 11:35:38.404 272 18220.81 99.48 52822.70 88888.00 2006-09-29 11:35:38.904 272 18220.66 99.43 52822.79 88888.00 2006-09-29 11:35:39.404 272 18220.61 99.40 52822.63 88888.00 2006-09-29 11:35:39.904 272 18220.68 99.40 52822.55 88888.00 2006-09-29 11:35:40.404 272 18220.66 99.36 52822.49 88888.00 2006-09-29 11:35:40.904 272 18220.68 99.32 52822.58 88888.00 2006-09-29 11:35:41.404 272 18220.79 99.23 52822.63 88888.00 2006-09-29 11:35:41.904 272 18220.82 99.12 52822.68 88888.00 2006-09-29 11:35:42.404 272 18220.80 99.15 52822.62 88888.00 2006-09-29 11:35:42.904 272 18220.76 99.15 52822.69 88888.00 2006-09-29 11:35:43.404 272 18220.80 99.21 52822.63 88888.00 2006-09-29 11:35:43.904 272 18220.76 99.23 52822.63 88888.00 2006-09-29 11:35:44.404 272 18220.85 99.29 52822.63 88888.00 2006-09-29 11:35:44.904 272 18221.03 99.22 52822.61 88888.00 2006-09-29 11:35:45.404 272 18221.11 99.16 52822.70 88888.00 2006-09-29 11:35:45.904 272 18221.11 99.16 52822.76 88888.00 2006-09-29 11:35:46.404 272 18220.99 99.16 52822.68 88888.00 2006-09-29 11:35:46.904 272 18221.11 99.26 52822.70 88888.00 2006-09-29 11:35:47.404 272 18221.13 99.23 52822.63 88888.00 2006-09-29 11:35:47.904 272 18221.35 99.19 52822.50 88888.00 2006-09-29 11:35:48.404 272 18221.37 99.13 52822.55 88888.00 2006-09-29 11:35:48.904 272 18221.36 99.09 52822.51 88888.00 2006-09-29 11:35:49.404 272 18221.34 99.12 52822.41 88888.00 2006-09-29 11:35:49.904 272 18221.30 99.19 52822.46 88888.00 2006-09-29 11:35:50.404 272 18221.22 99.22 52822.57 88888.00 2006-09-29 11:35:50.904 272 18221.29 99.18 52822.56 88888.00 2006-09-29 11:35:51.404 272 18221.33 99.22 52822.68 88888.00 2006-09-29 11:35:51.904 272 18221.23 99.30 52822.83 88888.00 2006-09-29 11:35:52.404 272 18221.23 99.29 52822.78 88888.00 2006-09-29 11:35:52.904 272 18221.25 99.24 52822.77 88888.00 2006-09-29 11:35:53.404 272 18221.26 99.13 52822.80 88888.00 2006-09-29 11:35:53.904 272 18221.38 99.19 52822.79 88888.00 2006-09-29 11:35:54.404 272 18221.38 99.30 52822.86 88888.00 2006-09-29 11:35:54.904 272 18221.28 99.30 52822.99 88888.00 2006-09-29 11:35:55.404 272 18221.25 99.31 52822.95 88888.00 2006-09-29 11:35:55.904 272 18221.22 99.25 52822.84 88888.00 2006-09-29 11:35:56.404 272 18221.24 99.29 52822.91 88888.00 2006-09-29 11:35:56.904 272 18221.20 99.25 52822.95 88888.00 2006-09-29 11:35:57.404 272 18221.31 99.16 52822.92 88888.00 2006-09-29 11:35:57.904 272 18221.44 99.10 52823.01 88888.00 2006-09-29 11:35:58.404 272 18221.30 99.10 52822.99 88888.00 2006-09-29 11:35:58.904 272 18221.19 99.20 52822.92 88888.00 2006-09-29 11:35:59.404 272 18221.18 99.22 52822.76 88888.00 2006-09-29 11:35:59.904 272 18221.28 99.23 52822.76 88888.00 2006-09-29 11:36:00.404 272 18221.23 99.31 52822.81 88888.00 2006-09-29 11:36:00.904 272 18221.16 99.31 52822.86 88888.00 2006-09-29 11:36:01.404 272 18221.06 99.34 52822.86 88888.00 2006-09-29 11:36:01.904 272 18221.02 99.34 52822.93 88888.00 2006-09-29 11:36:02.404 272 18221.13 99.25 52823.06 88888.00 2006-09-29 11:36:02.904 272 18221.11 99.25 52823.00 88888.00 2006-09-29 11:36:03.404 272 18221.06 99.40 52823.00 88888.00 2006-09-29 11:36:03.904 272 18221.07 99.41 52822.99 88888.00 2006-09-29 11:36:04.404 272 18221.02 99.44 52822.97 88888.00 2006-09-29 11:36:04.904 272 18220.98 99.44 52823.07 88888.00 2006-09-29 11:36:05.404 272 18220.98 99.46 52823.15 88888.00 2006-09-29 11:36:05.904 272 18220.92 99.38 52823.07 88888.00 2006-09-29 11:36:06.404 272 18220.98 99.38 52823.08 88888.00 2006-09-29 11:36:06.904 272 18220.75 99.43 52823.05 88888.00 2006-09-29 11:36:07.404 272 18220.87 99.36 52823.06 88888.00 2006-09-29 11:36:07.904 272 18220.90 99.35 52823.03 88888.00 2006-09-29 11:36:08.404 272 18220.95 99.51 52823.02 88888.00 2006-09-29 11:36:08.904 272 18220.84 99.47 52823.01 88888.00 2006-09-29 11:36:09.404 272 18220.87 99.46 52823.01 88888.00 2006-09-29 11:36:09.904 272 18220.86 99.44 52823.07 88888.00 2006-09-29 11:36:10.404 272 18220.82 99.38 52823.18 88888.00 2006-09-29 11:36:10.904 272 18220.75 99.42 52823.19 88888.00 2006-09-29 11:36:11.404 272 18220.74 99.52 52823.12 88888.00 2006-09-29 11:36:11.904 272 18220.75 99.54 52823.00 88888.00 2006-09-29 11:36:12.404 272 18220.82 99.55 52822.99 88888.00 2006-09-29 11:36:12.904 272 18220.81 99.55 52823.07 88888.00 2006-09-29 11:36:13.404 272 18220.84 99.55 52823.06 88888.00 2006-09-29 11:36:13.904 272 18220.82 99.51 52823.05 88888.00 2006-09-29 11:36:14.404 272 18220.76 99.52 52823.11 88888.00 2006-09-29 11:36:14.904 272 18220.70 99.58 52823.12 88888.00 2006-09-29 11:36:15.404 272 18220.74 99.55 52823.13 88888.00 2006-09-29 11:36:15.904 272 18220.75 99.59 52823.15 88888.00 2006-09-29 11:36:16.404 272 18220.75 99.62 52823.24 88888.00 2006-09-29 11:36:16.904 272 18220.62 99.66 52823.18 88888.00 2006-09-29 11:36:17.404 272 18220.57 99.61 52823.23 88888.00 2006-09-29 11:36:17.904 272 18220.51 99.66 52823.25 88888.00 2006-09-29 11:36:18.404 272 18220.53 99.77 52823.29 88888.00 2006-09-29 11:36:18.904 272 18220.65 99.76 52823.32 88888.00 2006-09-29 11:36:19.404 272 18220.66 99.71 52823.35 88888.00 2006-09-29 11:36:19.904 272 18220.55 99.72 52823.41 88888.00 2006-09-29 11:36:20.404 272 18220.47 99.73 52823.40 88888.00 2006-09-29 11:36:20.904 272 18220.46 99.72 52823.28 88888.00 2006-09-29 11:36:21.404 272 18220.37 99.73 52823.17 88888.00 2006-09-29 11:36:21.904 272 18220.43 99.66 52823.16 88888.00 2006-09-29 11:36:22.404 272 18220.50 99.68 52823.25 88888.00 2006-09-29 11:36:22.904 272 18220.54 99.68 52823.34 88888.00 2006-09-29 11:36:23.404 272 18220.47 99.72 52823.35 88888.00 2006-09-29 11:36:23.904 272 18220.32 99.73 52823.30 88888.00 2006-09-29 11:36:24.404 272 18220.21 99.86 52823.35 88888.00 2006-09-29 11:36:24.904 272 18220.14 99.82 52823.28 88888.00 2006-09-29 11:36:25.404 272 18219.99 99.73 52823.36 88888.00 2006-09-29 11:36:25.904 272 18220.05 99.69 52823.35 88888.00 2006-09-29 11:36:26.404 272 18220.10 99.70 52823.35 88888.00 2006-09-29 11:36:26.904 272 18220.11 99.66 52823.25 88888.00 2006-09-29 11:36:27.404 272 18220.11 99.71 52823.21 88888.00 2006-09-29 11:36:27.904 272 18220.06 99.74 52823.24 88888.00 2006-09-29 11:36:28.404 272 18219.94 99.76 52823.17 88888.00 2006-09-29 11:36:28.904 272 18219.89 99.78 52823.16 88888.00 2006-09-29 11:36:29.404 272 18219.96 99.78 52823.20 88888.00 2006-09-29 11:36:29.904 272 18220.00 99.75 52823.23 88888.00 2006-09-29 11:36:30.404 272 18219.95 99.80 52823.25 88888.00 2006-09-29 11:36:30.904 272 18219.88 99.81 52823.12 88888.00 2006-09-29 11:36:31.404 272 18219.78 99.84 52822.91 88888.00 2006-09-29 11:36:31.904 272 18219.83 99.81 52822.91 88888.00 2006-09-29 11:36:32.404 272 18219.85 99.72 52822.93 88888.00 2006-09-29 11:36:32.904 272 18219.78 99.68 52822.95 88888.00 2006-09-29 11:36:33.404 272 18219.94 99.62 52822.97 88888.00 2006-09-29 11:36:33.904 272 18219.85 99.67 52822.96 88888.00 2006-09-29 11:36:34.404 272 18219.78 99.80 52823.06 88888.00 2006-09-29 11:36:34.904 272 18219.74 99.81 52823.06 88888.00 2006-09-29 11:36:35.404 272 18219.78 99.67 52823.07 88888.00 2006-09-29 11:36:35.904 272 18219.76 99.65 52823.19 88888.00 2006-09-29 11:36:36.404 272 18219.82 99.73 52823.13 88888.00 2006-09-29 11:36:36.904 272 18219.73 99.71 52823.12 88888.00 2006-09-29 11:36:37.404 272 18219.67 99.72 52823.02 88888.00 2006-09-29 11:36:37.904 272 18219.61 99.70 52823.00 88888.00 2006-09-29 11:36:38.404 272 18219.59 99.66 52822.95 88888.00 2006-09-29 11:36:38.904 272 18219.55 99.65 52822.88 88888.00 2006-09-29 11:36:39.404 272 18219.73 99.63 52822.86 88888.00 2006-09-29 11:36:39.904 272 18219.79 99.64 52822.88 88888.00 2006-09-29 11:36:40.404 272 18219.88 99.66 52822.83 88888.00 2006-09-29 11:36:40.904 272 18219.72 99.67 52822.82 88888.00 2006-09-29 11:36:41.404 272 18219.64 99.71 52822.91 88888.00 2006-09-29 11:36:41.904 272 18219.70 99.69 52822.95 88888.00 2006-09-29 11:36:42.404 272 18219.67 99.57 52823.04 88888.00 2006-09-29 11:36:42.904 272 18219.71 99.59 52823.07 88888.00 2006-09-29 11:36:43.404 272 18219.64 99.62 52823.07 88888.00 2006-09-29 11:36:43.904 272 18219.53 99.61 52823.11 88888.00 2006-09-29 11:36:44.404 272 18219.63 99.56 52823.01 88888.00 2006-09-29 11:36:44.904 272 18219.64 99.58 52822.91 88888.00 2006-09-29 11:36:45.404 272 18219.73 99.53 52822.99 88888.00 2006-09-29 11:36:45.904 272 18219.78 99.52 52822.89 88888.00 2006-09-29 11:36:46.404 272 18219.88 99.56 52822.79 88888.00 2006-09-29 11:36:46.904 272 18219.75 99.49 52822.82 88888.00 2006-09-29 11:36:47.404 272 18219.68 99.46 52822.66 88888.00 2006-09-29 11:36:47.904 272 18219.73 99.50 52822.72 88888.00 2006-09-29 11:36:48.404 272 18219.71 99.55 52822.72 88888.00 2006-09-29 11:36:48.904 272 18219.83 99.52 52822.70 88888.00 2006-09-29 11:36:49.404 272 18219.82 99.48 52822.79 88888.00 2006-09-29 11:36:49.904 272 18219.89 99.40 52822.72 88888.00 2006-09-29 11:36:50.404 272 18219.97 99.33 52822.76 88888.00 2006-09-29 11:36:50.904 272 18219.97 99.23 52822.85 88888.00 2006-09-29 11:36:51.404 272 18219.97 99.32 52822.95 88888.00 2006-09-29 11:36:51.904 272 18219.94 99.36 52822.79 88888.00 2006-09-29 11:36:52.404 272 18220.00 99.35 52822.58 88888.00 2006-09-29 11:36:52.904 272 18220.06 99.35 52822.77 88888.00 2006-09-29 11:36:53.404 272 18220.07 99.35 52822.62 88888.00 2006-09-29 11:36:53.904 272 18220.14 99.37 52822.58 88888.00 2006-09-29 11:36:54.404 272 18220.28 99.42 52822.62 88888.00 2006-09-29 11:36:54.904 272 18220.42 99.44 52822.61 88888.00 2006-09-29 11:36:55.404 272 18220.50 99.39 52822.67 88888.00 2006-09-29 11:36:55.904 272 18220.51 99.30 52822.67 88888.00 2006-09-29 11:36:56.404 272 18220.61 99.24 52822.67 88888.00 2006-09-29 11:36:56.904 272 18220.66 99.28 52822.70 88888.00 2006-09-29 11:36:57.404 272 18220.52 99.20 52822.72 88888.00 2006-09-29 11:36:57.904 272 18220.40 99.18 52822.67 88888.00 2006-09-29 11:36:58.404 272 18220.29 99.22 52822.70 88888.00 2006-09-29 11:36:58.904 272 18220.42 99.23 52822.60 88888.00 2006-09-29 11:36:59.404 272 18220.53 99.26 52822.50 88888.00 2006-09-29 11:36:59.904 272 18220.50 99.26 52822.62 88888.00 2006-09-29 11:37:00.404 272 18220.58 99.25 52822.68 88888.00 2006-09-29 11:37:00.904 272 18220.58 99.29 52822.67 88888.00 2006-09-29 11:37:01.404 272 18220.73 99.34 52822.55 88888.00 2006-09-29 11:37:01.904 272 18220.76 99.32 52822.38 88888.00 2006-09-29 11:37:02.404 272 18220.83 99.37 52822.47 88888.00 2006-09-29 11:37:02.904 272 18221.01 99.36 52822.44 88888.00 2006-09-29 11:37:03.404 272 18220.92 99.39 52822.56 88888.00 2006-09-29 11:37:03.904 272 18220.74 99.47 52822.56 88888.00 2006-09-29 11:37:04.404 272 18220.77 99.49 52822.57 88888.00 2006-09-29 11:37:04.904 272 18220.90 99.48 52822.59 88888.00 2006-09-29 11:37:05.404 272 18220.97 99.57 52822.63 88888.00 2006-09-29 11:37:05.904 272 18220.93 99.63 52822.58 88888.00 2006-09-29 11:37:06.404 272 18220.88 99.61 52822.56 88888.00 2006-09-29 11:37:06.904 272 18220.97 99.53 52822.44 88888.00 2006-09-29 11:37:07.404 272 18221.02 99.49 52822.36 88888.00 2006-09-29 11:37:07.904 272 18221.04 99.49 52822.42 88888.00 2006-09-29 11:37:08.404 272 18220.93 99.47 52822.39 88888.00 2006-09-29 11:37:08.904 272 18220.97 99.56 52822.57 88888.00 2006-09-29 11:37:09.404 272 18221.12 99.66 52822.66 88888.00 2006-09-29 11:37:09.904 272 18221.20 99.65 52822.62 88888.00 2006-09-29 11:37:10.404 272 18221.24 99.62 52822.57 88888.00 2006-09-29 11:37:10.904 272 18221.28 99.61 52822.58 88888.00 2006-09-29 11:37:11.404 272 18221.30 99.63 52822.53 88888.00 2006-09-29 11:37:11.904 272 18221.26 99.63 52822.49 88888.00 2006-09-29 11:37:12.404 272 18221.34 99.54 52822.49 88888.00 2006-09-29 11:37:12.904 272 18221.37 99.55 52822.58 88888.00 2006-09-29 11:37:13.404 272 18221.34 99.54 52822.63 88888.00 2006-09-29 11:37:13.904 272 18221.38 99.56 52822.54 88888.00 2006-09-29 11:37:14.404 272 18221.37 99.59 52822.56 88888.00 2006-09-29 11:37:14.904 272 18221.34 99.62 52822.49 88888.00 2006-09-29 11:37:15.404 272 18221.33 99.63 52822.55 88888.00 2006-09-29 11:37:15.904 272 18221.28 99.57 52822.49 88888.00 2006-09-29 11:37:16.404 272 18221.28 99.52 52822.53 88888.00 2006-09-29 11:37:16.904 272 18221.29 99.54 52822.50 88888.00 2006-09-29 11:37:17.404 272 18221.49 99.53 52822.60 88888.00 2006-09-29 11:37:17.904 272 18221.56 99.51 52822.59 88888.00 2006-09-29 11:37:18.404 272 18221.53 99.58 52822.59 88888.00 2006-09-29 11:37:18.904 272 18221.52 99.58 52822.58 88888.00 2006-09-29 11:37:19.404 272 18221.45 99.59 52822.61 88888.00 2006-09-29 11:37:19.904 272 18221.46 99.66 52822.73 88888.00 2006-09-29 11:37:20.404 272 18221.59 99.63 52822.58 88888.00 2006-09-29 11:37:20.904 272 18221.49 99.59 52822.51 88888.00 2006-09-29 11:37:21.404 272 18221.46 99.67 52822.62 88888.00 2006-09-29 11:37:21.904 272 18221.46 99.62 52822.63 88888.00 2006-09-29 11:37:22.404 272 18221.48 99.50 52822.72 88888.00 2006-09-29 11:37:22.904 272 18221.51 99.47 52822.73 88888.00 2006-09-29 11:37:23.404 272 18221.52 99.55 52822.76 88888.00 2006-09-29 11:37:23.904 272 18221.51 99.50 52822.70 88888.00 2006-09-29 11:37:24.404 272 18221.38 99.46 52822.61 88888.00 2006-09-29 11:37:24.904 272 18221.38 99.47 52822.55 88888.00 2006-09-29 11:37:25.404 272 18221.35 99.50 52822.60 88888.00 2006-09-29 11:37:25.904 272 18221.34 99.42 52822.54 88888.00 2006-09-29 11:37:26.404 272 18221.40 99.38 52822.65 88888.00 2006-09-29 11:37:26.904 272 18221.50 99.43 52822.71 88888.00 2006-09-29 11:37:27.404 272 18221.47 99.42 52822.57 88888.00 2006-09-29 11:37:27.904 272 18221.48 99.30 52822.59 88888.00 2006-09-29 11:37:28.404 272 18221.48 99.42 52822.54 88888.00 2006-09-29 11:37:28.904 272 18221.52 99.44 52822.59 88888.00 2006-09-29 11:37:29.404 272 18221.52 99.41 52822.72 88888.00 2006-09-29 11:37:29.904 272 18221.45 99.43 52822.72 88888.00 2006-09-29 11:37:30.404 272 18221.51 99.31 52822.66 88888.00 2006-09-29 11:37:30.904 272 18221.45 99.10 52822.74 88888.00 2006-09-29 11:37:31.404 272 18221.37 99.15 52822.81 88888.00 2006-09-29 11:37:31.904 272 18221.35 99.19 52822.83 88888.00 2006-09-29 11:37:32.404 272 18221.33 99.20 52822.83 88888.00 2006-09-29 11:37:32.904 272 18221.23 99.23 52822.81 88888.00 2006-09-29 11:37:33.404 272 18221.22 99.37 52822.82 88888.00 2006-09-29 11:37:33.904 272 18221.42 99.50 52822.90 88888.00 2006-09-29 11:37:34.404 272 18221.49 99.49 52822.93 88888.00 2006-09-29 11:37:34.904 272 18221.51 99.41 52822.99 88888.00 2006-09-29 11:37:35.404 272 18221.46 99.39 52822.97 88888.00 2006-09-29 11:37:35.904 272 18221.34 99.40 52822.93 88888.00 2006-09-29 11:37:36.404 272 18221.33 99.37 52823.06 88888.00 2006-09-29 11:37:36.904 272 18221.29 99.32 52823.06 88888.00 2006-09-29 11:37:37.404 272 18221.31 99.33 52823.14 88888.00 2006-09-29 11:37:37.904 272 18221.34 99.29 52823.09 88888.00 2006-09-29 11:37:38.404 272 18221.23 99.30 52823.01 88888.00 2006-09-29 11:37:38.904 272 18221.28 99.39 52822.94 88888.00 2006-09-29 11:37:39.404 272 18221.37 99.43 52823.06 88888.00 2006-09-29 11:37:39.904 272 18221.33 99.37 52823.02 88888.00 2006-09-29 11:37:40.404 272 18221.25 99.31 52823.01 88888.00 2006-09-29 11:37:40.904 272 18221.16 99.24 52823.01 88888.00 2006-09-29 11:37:41.404 272 18221.11 99.29 52823.04 88888.00 2006-09-29 11:37:41.904 272 18221.02 99.25 52823.08 88888.00 2006-09-29 11:37:42.404 272 18220.98 99.26 52823.16 88888.00 2006-09-29 11:37:42.904 272 18221.07 99.23 52823.18 88888.00 2006-09-29 11:37:43.404 272 18220.95 99.18 52823.23 88888.00 2006-09-29 11:37:43.904 272 18220.92 99.26 52823.25 88888.00 2006-09-29 11:37:44.404 272 18220.86 99.29 52823.35 88888.00 2006-09-29 11:37:44.904 272 18220.84 99.23 52823.36 88888.00 2006-09-29 11:37:45.404 272 18220.82 99.24 52823.23 88888.00 2006-09-29 11:37:45.904 272 18220.74 99.19 52823.03 88888.00 2006-09-29 11:37:46.404 272 18220.69 99.12 52823.06 88888.00 2006-09-29 11:37:46.904 272 18220.59 99.17 52823.11 88888.00 2006-09-29 11:37:47.404 272 18220.59 99.26 52823.08 88888.00 2006-09-29 11:37:47.904 272 18220.66 99.24 52823.13 88888.00 2006-09-29 11:37:48.404 272 18220.69 99.19 52823.07 88888.00 2006-09-29 11:37:48.904 272 18220.74 99.15 52823.05 88888.00 2006-09-29 11:37:49.404 272 18220.75 99.16 52823.14 88888.00 2006-09-29 11:37:49.904 272 18220.50 99.31 52823.26 88888.00 2006-09-29 11:37:50.404 272 18220.38 99.35 52823.26 88888.00 2006-09-29 11:37:50.904 272 18220.53 99.32 52823.25 88888.00 2006-09-29 11:37:51.404 272 18220.76 99.15 52823.26 88888.00 2006-09-29 11:37:51.904 272 18220.76 99.10 52823.25 88888.00 2006-09-29 11:37:52.404 272 18220.68 99.14 52823.11 88888.00 2006-09-29 11:37:52.904 272 18220.62 99.24 52823.04 88888.00 2006-09-29 11:37:53.404 272 18220.79 99.24 52823.00 88888.00 2006-09-29 11:37:53.904 272 18220.73 99.23 52822.91 88888.00 2006-09-29 11:37:54.404 272 18220.64 99.28 52823.00 88888.00 2006-09-29 11:37:54.904 272 18220.64 99.29 52823.07 88888.00 2006-09-29 11:37:55.404 272 18220.66 99.29 52823.07 88888.00 2006-09-29 11:37:55.904 272 18220.65 99.30 52822.96 88888.00 2006-09-29 11:37:56.404 272 18220.61 99.36 52823.06 88888.00 2006-09-29 11:37:56.904 272 18220.50 99.35 52823.07 88888.00 2006-09-29 11:37:57.404 272 18220.37 99.30 52822.97 88888.00 2006-09-29 11:37:57.904 272 18220.41 99.26 52822.89 88888.00 2006-09-29 11:37:58.404 272 18220.39 99.32 52822.99 88888.00 2006-09-29 11:37:58.904 272 18220.57 99.32 52823.02 88888.00 2006-09-29 11:37:59.404 272 18220.46 99.25 52823.02 88888.00 2006-09-29 11:37:59.904 272 18220.37 99.33 52822.90 88888.00 2006-09-29 11:38:00.404 272 18220.38 99.37 52822.85 88888.00 2006-09-29 11:38:00.904 272 18220.33 99.42 52822.99 88888.00 2006-09-29 11:38:01.404 272 18220.36 99.50 52823.05 88888.00 2006-09-29 11:38:01.904 272 18220.30 99.47 52822.96 88888.00 2006-09-29 11:38:02.404 272 18220.27 99.38 52823.04 88888.00 2006-09-29 11:38:02.904 272 18220.38 99.40 52823.19 88888.00 2006-09-29 11:38:03.404 272 18220.40 99.29 52823.19 88888.00 2006-09-29 11:38:03.904 272 18220.38 99.21 52823.16 88888.00 2006-09-29 11:38:04.404 272 18220.27 99.16 52823.15 88888.00 2006-09-29 11:38:04.904 272 18220.21 99.19 52823.21 88888.00 2006-09-29 11:38:05.404 272 18220.30 99.26 52823.19 88888.00 2006-09-29 11:38:05.904 272 18220.40 99.34 52823.11 88888.00 2006-09-29 11:38:06.404 272 18220.42 99.40 52823.11 88888.00 2006-09-29 11:38:06.904 272 18220.32 99.36 52823.07 88888.00 2006-09-29 11:38:07.404 272 18220.25 99.33 52823.12 88888.00 2006-09-29 11:38:07.904 272 18220.19 99.34 52823.09 88888.00 2006-09-29 11:38:08.404 272 18220.17 99.23 52823.02 88888.00 2006-09-29 11:38:08.904 272 18220.31 99.35 52823.01 88888.00 2006-09-29 11:38:09.404 272 18220.42 99.42 52823.03 88888.00 2006-09-29 11:38:09.904 272 18220.41 99.34 52823.12 88888.00 2006-09-29 11:38:10.404 272 18220.51 99.37 52823.13 88888.00 2006-09-29 11:38:10.904 272 18220.42 99.29 52823.13 88888.00 2006-09-29 11:38:11.404 272 18220.32 99.29 52823.07 88888.00 2006-09-29 11:38:11.904 272 18220.36 99.29 52822.91 88888.00 2006-09-29 11:38:12.404 272 18220.32 99.36 52822.66 88888.00 2006-09-29 11:38:12.904 272 18220.26 99.31 52822.76 88888.00 2006-09-29 11:38:13.404 272 18220.26 99.36 52822.96 88888.00 2006-09-29 11:38:13.904 272 18220.27 99.36 52823.04 88888.00 2006-09-29 11:38:14.404 272 18220.39 99.39 52822.94 88888.00 2006-09-29 11:38:14.904 272 18220.36 99.36 52822.90 88888.00 2006-09-29 11:38:15.404 272 18220.30 99.33 52822.83 88888.00 2006-09-29 11:38:15.904 272 18220.22 99.28 52822.84 88888.00 2006-09-29 11:38:16.404 272 18220.16 99.16 52822.84 88888.00 2006-09-29 11:38:16.904 272 18220.29 99.13 52822.90 88888.00 2006-09-29 11:38:17.404 272 18220.42 99.14 52822.92 88888.00 2006-09-29 11:38:17.904 272 18220.48 99.16 52822.97 88888.00 2006-09-29 11:38:18.404 272 18220.47 99.18 52823.03 88888.00 2006-09-29 11:38:18.904 272 18220.41 99.15 52822.96 88888.00 2006-09-29 11:38:19.404 272 18220.39 99.09 52822.88 88888.00 2006-09-29 11:38:19.904 272 18220.48 99.06 52822.77 88888.00 2006-09-29 11:38:20.404 272 18220.53 99.11 52822.73 88888.00 2006-09-29 11:38:20.904 272 18220.43 99.09 52822.80 88888.00 2006-09-29 11:38:21.404 272 18220.19 99.12 52822.83 88888.00 2006-09-29 11:38:21.904 272 18220.38 99.06 52822.81 88888.00 2006-09-29 11:38:22.404 272 18220.54 99.10 52822.77 88888.00 2006-09-29 11:38:22.904 272 18220.66 99.11 52822.72 88888.00 2006-09-29 11:38:23.404 272 18220.82 99.15 52822.78 88888.00 2006-09-29 11:38:23.904 272 18220.86 99.14 52822.78 88888.00 2006-09-29 11:38:24.404 272 18220.80 99.05 52822.80 88888.00 2006-09-29 11:38:24.904 272 18220.68 98.99 52822.85 88888.00 2006-09-29 11:38:25.404 272 18220.72 99.13 52822.94 88888.00 2006-09-29 11:38:25.904 272 18220.93 99.13 52822.91 88888.00 2006-09-29 11:38:26.404 272 18221.02 99.09 52822.92 88888.00 2006-09-29 11:38:26.904 272 18220.92 99.18 52822.94 88888.00 2006-09-29 11:38:27.404 272 18220.96 99.20 52822.92 88888.00 2006-09-29 11:38:27.904 272 18221.14 99.11 52822.85 88888.00 2006-09-29 11:38:28.404 272 18221.27 99.10 52822.74 88888.00 2006-09-29 11:38:28.904 272 18221.25 99.15 52822.82 88888.00 2006-09-29 11:38:29.404 272 18221.19 99.07 52822.83 88888.00 2006-09-29 11:38:29.904 272 18221.14 99.01 52822.78 88888.00 2006-09-29 11:38:30.404 272 18221.28 98.97 52822.71 88888.00 2006-09-29 11:38:30.904 272 18221.22 98.99 52822.71 88888.00 2006-09-29 11:38:31.404 272 18221.25 99.05 52822.77 88888.00 2006-09-29 11:38:31.904 272 18221.36 99.07 52822.80 88888.00 2006-09-29 11:38:32.404 272 18221.39 99.01 52822.83 88888.00 2006-09-29 11:38:32.904 272 18221.34 98.97 52822.80 88888.00 2006-09-29 11:38:33.404 272 18221.41 99.03 52822.80 88888.00 2006-09-29 11:38:33.904 272 18221.47 99.08 52822.81 88888.00 2006-09-29 11:38:34.404 272 18221.56 99.07 52822.79 88888.00 2006-09-29 11:38:34.904 272 18221.61 99.05 52822.78 88888.00 2006-09-29 11:38:35.404 272 18221.67 98.98 52822.78 88888.00 2006-09-29 11:38:35.904 272 18221.71 99.02 52822.71 88888.00 2006-09-29 11:38:36.404 272 18221.73 99.08 52822.90 88888.00 2006-09-29 11:38:36.904 272 18221.63 99.10 52822.99 88888.00 2006-09-29 11:38:37.404 272 18221.52 99.07 52823.05 88888.00 2006-09-29 11:38:37.904 272 18221.55 99.02 52823.05 88888.00 2006-09-29 11:38:38.404 272 18221.44 98.99 52822.99 88888.00 2006-09-29 11:38:38.904 272 18221.50 98.90 52822.90 88888.00 2006-09-29 11:38:39.404 272 18221.42 98.96 52822.90 88888.00 2006-09-29 11:38:39.904 272 18221.58 98.98 52822.76 88888.00 2006-09-29 11:38:40.404 272 18221.55 98.89 52822.77 88888.00 2006-09-29 11:38:40.904 272 18221.50 98.99 52822.85 88888.00 2006-09-29 11:38:41.404 272 18221.62 99.06 52822.96 88888.00 2006-09-29 11:38:41.904 272 18221.67 98.94 52822.92 88888.00 2006-09-29 11:38:42.404 272 18221.79 98.90 52822.82 88888.00 2006-09-29 11:38:42.904 272 18221.64 98.89 52822.96 88888.00 2006-09-29 11:38:43.404 272 18221.64 98.94 52822.99 88888.00 2006-09-29 11:38:43.904 272 18221.63 98.88 52823.07 88888.00 2006-09-29 11:38:44.404 272 18221.63 98.96 52823.07 88888.00 2006-09-29 11:38:44.904 272 18221.63 98.96 52823.09 88888.00 2006-09-29 11:38:45.404 272 18221.61 98.88 52823.20 88888.00 2006-09-29 11:38:45.904 272 18221.69 98.92 52823.21 88888.00 2006-09-29 11:38:46.404 272 18221.59 98.99 52823.28 88888.00 2006-09-29 11:38:46.904 272 18221.51 99.00 52823.37 88888.00 2006-09-29 11:38:47.404 272 18221.48 98.99 52823.24 88888.00 2006-09-29 11:38:47.904 272 18221.47 99.00 52823.24 88888.00 2006-09-29 11:38:48.404 272 18221.51 98.99 52823.25 88888.00 2006-09-29 11:38:48.904 272 18221.47 99.01 52823.19 88888.00 2006-09-29 11:38:49.404 272 18221.48 99.07 52823.18 88888.00 2006-09-29 11:38:49.904 272 18221.47 99.09 52823.21 88888.00 2006-09-29 11:38:50.404 272 18221.47 99.08 52823.20 88888.00 2006-09-29 11:38:50.904 272 18221.48 99.16 52823.17 88888.00 2006-09-29 11:38:51.404 272 18221.50 99.17 52823.16 88888.00 2006-09-29 11:38:51.904 272 18221.47 99.11 52823.17 88888.00 2006-09-29 11:38:52.404 272 18221.37 99.12 52823.08 88888.00 2006-09-29 11:38:52.904 272 18221.37 99.12 52823.14 88888.00 2006-09-29 11:38:53.404 272 18221.23 99.11 52823.18 88888.00 2006-09-29 11:38:53.904 272 18221.46 99.14 52823.16 88888.00 2006-09-29 11:38:54.404 272 18221.46 99.13 52823.30 88888.00 2006-09-29 11:38:54.904 272 18221.37 99.11 52823.36 88888.00 2006-09-29 11:38:55.404 272 18221.40 99.12 52823.42 88888.00 2006-09-29 11:38:55.904 272 18221.27 99.21 52823.38 88888.00 2006-09-29 11:38:56.404 272 18221.22 99.15 52823.46 88888.00 2006-09-29 11:38:56.904 272 18221.04 99.18 52823.36 88888.00 2006-09-29 11:38:57.404 272 18220.93 99.16 52823.37 88888.00 2006-09-29 11:38:57.904 272 18220.98 99.22 52823.34 88888.00 2006-09-29 11:38:58.404 272 18221.02 99.25 52823.30 88888.00 2006-09-29 11:38:58.904 272 18221.03 99.24 52823.34 88888.00 2006-09-29 11:38:59.404 272 18220.92 99.26 52823.36 88888.00 2006-09-29 11:38:59.904 272 18220.95 99.25 52823.42 88888.00 2006-09-29 11:39:00.404 272 18220.96 99.29 52823.40 88888.00 2006-09-29 11:39:00.904 272 18220.84 99.22 52823.37 88888.00 2006-09-29 11:39:01.404 272 18220.69 99.13 52823.34 88888.00 2006-09-29 11:39:01.904 272 18220.65 99.03 52823.39 88888.00 2006-09-29 11:39:02.404 272 18220.66 99.14 52823.32 88888.00 2006-09-29 11:39:02.904 272 18220.69 99.14 52823.35 88888.00 2006-09-29 11:39:03.404 272 18220.53 99.08 52823.36 88888.00 2006-09-29 11:39:03.904 272 18220.43 99.07 52823.24 88888.00 2006-09-29 11:39:04.404 272 18220.57 98.99 52823.26 88888.00 2006-09-29 11:39:04.904 272 18220.77 98.99 52823.20 88888.00 2006-09-29 11:39:05.404 272 18220.82 99.01 52823.24 88888.00 2006-09-29 11:39:05.904 272 18220.80 99.04 52823.29 88888.00 2006-09-29 11:39:06.404 272 18220.48 98.98 52823.28 88888.00 2006-09-29 11:39:06.904 272 18220.41 98.95 52823.31 88888.00 2006-09-29 11:39:07.404 272 18220.43 99.02 52823.29 88888.00 2006-09-29 11:39:07.904 272 18220.41 98.99 52823.35 88888.00 2006-09-29 11:39:08.404 272 18220.39 99.03 52823.30 88888.00 2006-09-29 11:39:08.904 272 18220.40 99.00 52823.26 88888.00 2006-09-29 11:39:09.404 272 18220.47 99.02 52823.37 88888.00 2006-09-29 11:39:09.904 272 18220.49 98.86 52823.46 88888.00 2006-09-29 11:39:10.404 272 18220.49 98.77 52823.40 88888.00 2006-09-29 11:39:10.904 272 18220.50 98.78 52823.30 88888.00 2006-09-29 11:39:11.404 272 18220.44 98.80 52823.27 88888.00 2006-09-29 11:39:11.904 272 18220.49 98.84 52823.38 88888.00 2006-09-29 11:39:12.404 272 18220.49 98.75 52823.49 88888.00 2006-09-29 11:39:12.904 272 18220.53 98.73 52823.41 88888.00 2006-09-29 11:39:13.404 272 18220.70 98.66 52823.36 88888.00 2006-09-29 11:39:13.904 272 18220.58 98.63 52823.30 88888.00 2006-09-29 11:39:14.404 272 18220.55 98.61 52823.34 88888.00 2006-09-29 11:39:14.904 272 18220.50 98.55 52823.36 88888.00 2006-09-29 11:39:15.404 272 18220.44 98.55 52823.21 88888.00 2006-09-29 11:39:15.904 272 18220.52 98.55 52823.04 88888.00 2006-09-29 11:39:16.404 272 18220.54 98.58 52823.06 88888.00 2006-09-29 11:39:16.904 272 18220.58 98.57 52823.17 88888.00 2006-09-29 11:39:17.404 272 18220.49 98.55 52823.13 88888.00 2006-09-29 11:39:17.904 272 18220.59 98.52 52823.19 88888.00 2006-09-29 11:39:18.404 272 18220.63 98.51 52823.32 88888.00 2006-09-29 11:39:18.904 272 18220.60 98.52 52823.23 88888.00 2006-09-29 11:39:19.404 272 18220.62 98.48 52823.24 88888.00 2006-09-29 11:39:19.904 272 18220.61 98.41 52823.34 88888.00 2006-09-29 11:39:20.404 272 18220.60 98.31 52823.20 88888.00 2006-09-29 11:39:20.904 272 18220.51 98.33 52823.07 88888.00 2006-09-29 11:39:21.404 272 18220.58 98.28 52823.13 88888.00 2006-09-29 11:39:21.904 272 18220.49 98.25 52823.18 88888.00 2006-09-29 11:39:22.404 272 18220.76 98.24 52823.28 88888.00 2006-09-29 11:39:22.904 272 18220.81 98.25 52823.20 88888.00 2006-09-29 11:39:23.404 272 18220.81 98.23 52823.13 88888.00 2006-09-29 11:39:23.904 272 18220.71 98.28 52823.12 88888.00 2006-09-29 11:39:24.404 272 18220.58 98.18 52823.11 88888.00 2006-09-29 11:39:24.904 272 18220.60 98.11 52822.99 88888.00 2006-09-29 11:39:25.404 272 18220.73 98.15 52823.07 88888.00 2006-09-29 11:39:25.904 272 18220.79 98.16 52823.01 88888.00 2006-09-29 11:39:26.404 272 18220.79 98.11 52822.96 88888.00 2006-09-29 11:39:26.904 272 18220.84 98.03 52822.83 88888.00 2006-09-29 11:39:27.404 272 18220.73 97.97 52822.86 88888.00 2006-09-29 11:39:27.904 272 18220.70 97.94 52822.92 88888.00 2006-09-29 11:39:28.404 272 18220.84 97.91 52822.92 88888.00 2006-09-29 11:39:28.904 272 18220.99 97.95 52822.91 88888.00 2006-09-29 11:39:29.404 272 18221.05 97.89 52822.93 88888.00 2006-09-29 11:39:29.904 272 18221.13 97.96 52822.93 88888.00 2006-09-29 11:39:30.404 272 18221.19 97.95 52823.13 88888.00 2006-09-29 11:39:30.904 272 18221.17 97.85 52823.20 88888.00 2006-09-29 11:39:31.404 272 18221.06 97.75 52823.12 88888.00 2006-09-29 11:39:31.904 272 18221.01 97.76 52823.19 88888.00 2006-09-29 11:39:32.404 272 18221.01 97.82 52823.19 88888.00 2006-09-29 11:39:32.904 272 18220.90 97.86 52823.17 88888.00 2006-09-29 11:39:33.404 272 18220.83 97.87 52823.07 88888.00 2006-09-29 11:39:33.904 272 18220.99 97.87 52823.04 88888.00 2006-09-29 11:39:34.404 272 18221.01 97.86 52823.09 88888.00 2006-09-29 11:39:34.904 272 18221.04 97.82 52823.08 88888.00 2006-09-29 11:39:35.404 272 18221.11 97.79 52823.01 88888.00 2006-09-29 11:39:35.904 272 18221.01 97.71 52822.95 88888.00 2006-09-29 11:39:36.404 272 18220.98 97.77 52823.04 88888.00 2006-09-29 11:39:36.904 272 18220.98 97.87 52822.93 88888.00 2006-09-29 11:39:37.404 272 18220.95 97.87 52823.04 88888.00 2006-09-29 11:39:37.904 272 18221.02 97.79 52822.95 88888.00 2006-09-29 11:39:38.404 272 18220.98 97.75 52822.91 88888.00 2006-09-29 11:39:38.904 272 18221.12 97.73 52822.86 88888.00 2006-09-29 11:39:39.404 272 18221.02 97.65 52822.94 88888.00 2006-09-29 11:39:39.904 272 18221.02 97.68 52823.01 88888.00 2006-09-29 11:39:40.404 272 18221.05 97.79 52823.08 88888.00 2006-09-29 11:39:40.904 272 18221.15 97.82 52823.14 88888.00 2006-09-29 11:39:41.404 272 18221.07 97.85 52823.12 88888.00 2006-09-29 11:39:41.904 272 18221.14 97.91 52823.09 88888.00 2006-09-29 11:39:42.404 272 18221.19 97.89 52823.06 88888.00 2006-09-29 11:39:42.904 272 18221.17 97.83 52822.97 88888.00 2006-09-29 11:39:43.404 272 18221.11 97.84 52823.00 88888.00 2006-09-29 11:39:43.904 272 18220.97 97.84 52822.96 88888.00 2006-09-29 11:39:44.404 272 18220.99 97.84 52822.99 88888.00 2006-09-29 11:39:44.904 272 18221.02 97.81 52823.01 88888.00 2006-09-29 11:39:45.404 272 18221.12 97.86 52822.83 88888.00 2006-09-29 11:39:45.904 272 18221.13 97.79 52822.72 88888.00 2006-09-29 11:39:46.404 272 18221.05 97.82 52822.66 88888.00 2006-09-29 11:39:46.904 272 18220.93 97.87 52822.71 88888.00 2006-09-29 11:39:47.404 272 18220.83 97.85 52822.82 88888.00 2006-09-29 11:39:47.904 272 18220.76 97.82 52822.91 88888.00 2006-09-29 11:39:48.404 272 18220.79 97.76 52822.85 88888.00 2006-09-29 11:39:48.904 272 18220.99 97.79 52822.80 88888.00 2006-09-29 11:39:49.404 272 18221.22 97.83 52822.88 88888.00 2006-09-29 11:39:49.904 272 18221.08 97.75 52822.91 88888.00 2006-09-29 11:39:50.404 272 18221.08 97.72 52822.93 88888.00 2006-09-29 11:39:50.904 272 18221.16 97.75 52822.89 88888.00 2006-09-29 11:39:51.404 272 18221.11 97.76 52822.93 88888.00 2006-09-29 11:39:51.904 272 18221.03 97.71 52822.97 88888.00 2006-09-29 11:39:52.404 272 18221.08 97.64 52822.93 88888.00 2006-09-29 11:39:52.904 272 18220.96 97.67 52822.95 88888.00 2006-09-29 11:39:53.404 272 18221.03 97.73 52822.96 88888.00 2006-09-29 11:39:53.904 272 18220.99 97.75 52822.94 88888.00 2006-09-29 11:39:54.404 272 18220.96 97.75 52822.90 88888.00 2006-09-29 11:39:54.904 272 18221.09 97.71 52822.89 88888.00 2006-09-29 11:39:55.404 272 18221.12 97.77 52822.95 88888.00 2006-09-29 11:39:55.904 272 18221.01 97.81 52822.99 88888.00 2006-09-29 11:39:56.404 272 18221.03 97.73 52823.06 88888.00 2006-09-29 11:39:56.904 272 18221.20 97.78 52823.06 88888.00 2006-09-29 11:39:57.404 272 18221.30 97.76 52822.96 88888.00 2006-09-29 11:39:57.904 272 18221.27 97.76 52822.89 88888.00 2006-09-29 11:39:58.404 272 18221.20 97.76 52822.84 88888.00 2006-09-29 11:39:58.904 272 18221.22 97.88 52822.86 88888.00 2006-09-29 11:39:59.404 272 18220.97 97.89 52822.92 88888.00 2006-09-29 11:39:59.904 272 18220.99 97.83 52822.99 88888.00 2006-09-29 11:40:00.404 272 18221.13 97.89 52822.94 88888.00 2006-09-29 11:40:00.904 272 18221.20 97.97 52822.92 88888.00 2006-09-29 11:40:01.404 272 18221.25 97.96 52822.89 88888.00 2006-09-29 11:40:01.904 272 18221.14 97.97 52822.90 88888.00 2006-09-29 11:40:02.404 272 18221.09 97.98 52822.96 88888.00 2006-09-29 11:40:02.904 272 18220.92 98.03 52822.88 88888.00 2006-09-29 11:40:03.404 272 18220.98 98.00 52822.92 88888.00 2006-09-29 11:40:03.904 272 18220.92 98.03 52822.95 88888.00 2006-09-29 11:40:04.404 272 18220.91 98.06 52823.01 88888.00 2006-09-29 11:40:04.904 272 18220.84 98.00 52823.05 88888.00 2006-09-29 11:40:05.404 272 18220.91 97.96 52823.01 88888.00 2006-09-29 11:40:05.904 272 18221.13 98.11 52822.97 88888.00 2006-09-29 11:40:06.404 272 18221.25 98.20 52822.94 88888.00 2006-09-29 11:40:06.904 272 18221.19 98.21 52823.01 88888.00 2006-09-29 11:40:07.404 272 18221.11 98.19 52823.18 88888.00 2006-09-29 11:40:07.904 272 18220.98 98.17 52823.17 88888.00 2006-09-29 11:40:08.404 272 18221.06 98.18 52823.16 88888.00 2006-09-29 11:40:08.904 272 18221.14 98.19 52823.12 88888.00 2006-09-29 11:40:09.404 272 18221.11 98.21 52823.08 88888.00 2006-09-29 11:40:09.904 272 18221.03 98.18 52823.24 88888.00 2006-09-29 11:40:10.404 272 18221.01 98.21 52823.07 88888.00 2006-09-29 11:40:10.904 272 18221.02 98.20 52823.03 88888.00 2006-09-29 11:40:11.404 272 18221.16 98.26 52823.05 88888.00 2006-09-29 11:40:11.904 272 18221.11 98.25 52822.95 88888.00 2006-09-29 11:40:12.404 272 18221.02 98.29 52823.00 88888.00 2006-09-29 11:40:12.904 272 18221.03 98.32 52822.97 88888.00 2006-09-29 11:40:13.404 272 18220.95 98.40 52822.90 88888.00 2006-09-29 11:40:13.904 272 18220.77 98.40 52822.96 88888.00 2006-09-29 11:40:14.404 272 18220.87 98.46 52822.95 88888.00 2006-09-29 11:40:14.904 272 18220.88 98.50 52823.00 88888.00 2006-09-29 11:40:15.404 272 18220.95 98.50 52823.07 88888.00 2006-09-29 11:40:15.904 272 18221.12 98.51 52823.05 88888.00 2006-09-29 11:40:16.404 272 18221.01 98.51 52822.94 88888.00 2006-09-29 11:40:16.904 272 18220.88 98.50 52822.84 88888.00 2006-09-29 11:40:17.404 272 18220.90 98.46 52822.89 88888.00 2006-09-29 11:40:17.904 272 18220.93 98.49 52822.83 88888.00 2006-09-29 11:40:18.404 272 18220.91 98.53 52822.92 88888.00 2006-09-29 11:40:18.904 272 18220.85 98.54 52822.94 88888.00 2006-09-29 11:40:19.404 272 18220.93 98.47 52822.91 88888.00 2006-09-29 11:40:19.904 272 18220.92 98.44 52822.99 88888.00 2006-09-29 11:40:20.404 272 18220.90 98.43 52823.01 88888.00 2006-09-29 11:40:20.904 272 18220.98 98.44 52822.94 88888.00 2006-09-29 11:40:21.404 272 18220.93 98.44 52822.95 88888.00 2006-09-29 11:40:21.904 272 18220.93 98.42 52822.91 88888.00 2006-09-29 11:40:22.404 272 18220.85 98.52 52823.06 88888.00 2006-09-29 11:40:22.904 272 18220.79 98.52 52823.16 88888.00 2006-09-29 11:40:23.404 272 18220.81 98.50 52823.19 88888.00 2006-09-29 11:40:23.904 272 18220.77 98.50 52823.28 88888.00 2006-09-29 11:40:24.404 272 18220.83 98.46 52823.39 88888.00 2006-09-29 11:40:24.904 272 18220.75 98.43 52823.47 88888.00 2006-09-29 11:40:25.404 272 18220.85 98.39 52823.42 88888.00 2006-09-29 11:40:25.904 272 18220.79 98.31 52823.26 88888.00 2006-09-29 11:40:26.404 272 18220.66 98.30 52823.18 88888.00 2006-09-29 11:40:26.904 272 18220.71 98.39 52823.31 88888.00 2006-09-29 11:40:27.404 272 18220.61 98.44 52823.29 88888.00 2006-09-29 11:40:27.904 272 18220.37 98.40 52823.29 88888.00 2006-09-29 11:40:28.404 272 18220.25 98.42 52823.26 88888.00 2006-09-29 11:40:28.904 272 18220.14 98.45 52823.28 88888.00 2006-09-29 11:40:29.404 272 18220.11 98.42 52823.20 88888.00 2006-09-29 11:40:29.904 272 18220.27 98.36 52823.01 88888.00 2006-09-29 11:40:30.404 272 18220.54 98.30 52822.93 88888.00 2006-09-29 11:40:30.904 272 18220.65 98.37 52823.04 88888.00 2006-09-29 11:40:31.404 272 18220.64 98.39 52823.15 88888.00 2006-09-29 11:40:31.904 272 18220.83 98.34 52823.26 88888.00 2006-09-29 11:40:32.404 272 18220.82 98.29 52823.36 88888.00 2006-09-29 11:40:32.904 272 18220.55 98.35 52823.28 88888.00 2006-09-29 11:40:33.404 272 18220.58 98.40 52823.24 88888.00 2006-09-29 11:40:33.904 272 18220.64 98.33 52823.21 88888.00 2006-09-29 11:40:34.404 272 18220.58 98.33 52823.03 88888.00 2006-09-29 11:40:34.904 272 18220.48 98.42 52823.01 88888.00 2006-09-29 11:40:35.404 272 18220.47 98.49 52823.01 88888.00 2006-09-29 11:40:35.904 272 18220.55 98.52 52822.84 88888.00 2006-09-29 11:40:36.404 272 18220.44 98.49 52822.96 88888.00 2006-09-29 11:40:36.904 272 18220.43 98.43 52822.97 88888.00 2006-09-29 11:40:37.404 272 18220.41 98.41 52823.07 88888.00 2006-09-29 11:40:37.904 272 18220.57 98.31 52823.09 88888.00 2006-09-29 11:40:38.404 272 18220.59 98.26 52823.09 88888.00 2006-09-29 11:40:38.904 272 18220.55 98.31 52823.07 88888.00 2006-09-29 11:40:39.404 272 18220.63 98.33 52823.18 88888.00 2006-09-29 11:40:39.904 272 18220.50 98.34 52823.19 88888.00 2006-09-29 11:40:40.404 272 18220.44 98.29 52823.16 88888.00 2006-09-29 11:40:40.904 272 18220.48 98.26 52823.16 88888.00 2006-09-29 11:40:41.404 272 18220.40 98.26 52823.27 88888.00 2006-09-29 11:40:41.904 272 18220.49 98.25 52823.28 88888.00 2006-09-29 11:40:42.404 272 18220.50 98.22 52823.31 88888.00 2006-09-29 11:40:42.904 272 18220.22 98.22 52823.23 88888.00 2006-09-29 11:40:43.404 272 18220.28 98.12 52823.25 88888.00 2006-09-29 11:40:43.904 272 18220.43 98.13 52823.20 88888.00 2006-09-29 11:40:44.404 272 18220.38 98.26 52823.30 88888.00 2006-09-29 11:40:44.904 272 18220.32 98.31 52823.48 88888.00 2006-09-29 11:40:45.404 272 18220.25 98.26 52823.46 88888.00 2006-09-29 11:40:45.904 272 18220.35 98.21 52823.41 88888.00 2006-09-29 11:40:46.404 272 18220.43 98.23 52823.46 88888.00 2006-09-29 11:40:46.904 272 18220.32 98.26 52823.32 88888.00 2006-09-29 11:40:47.404 272 18220.18 98.33 52823.35 88888.00 2006-09-29 11:40:47.904 272 18220.12 98.30 52823.35 88888.00 2006-09-29 11:40:48.404 272 18220.12 98.30 52823.31 88888.00 2006-09-29 11:40:48.904 272 18220.32 98.20 52823.34 88888.00 2006-09-29 11:40:49.404 272 18220.38 98.19 52823.42 88888.00 2006-09-29 11:40:49.904 272 18220.40 98.25 52823.50 88888.00 2006-09-29 11:40:50.404 272 18220.33 98.10 52823.31 88888.00 2006-09-29 11:40:50.904 272 18220.28 97.98 52823.18 88888.00 2006-09-29 11:40:51.404 272 18220.28 97.99 52823.16 88888.00 2006-09-29 11:40:51.904 272 18220.29 97.92 52823.13 88888.00 2006-09-29 11:40:52.404 272 18220.28 97.95 52823.24 88888.00 2006-09-29 11:40:52.904 272 18220.32 97.99 52823.26 88888.00 2006-09-29 11:40:53.404 272 18220.28 98.00 52823.19 88888.00 2006-09-29 11:40:53.904 272 18220.32 97.97 52823.34 88888.00 2006-09-29 11:40:54.404 272 18220.28 97.97 52823.27 88888.00 2006-09-29 11:40:54.904 272 18220.22 97.97 52823.14 88888.00 2006-09-29 11:40:55.404 272 18220.11 97.95 52823.18 88888.00 2006-09-29 11:40:55.904 272 18220.08 97.90 52823.21 88888.00 2006-09-29 11:40:56.404 272 18219.98 97.89 52823.09 88888.00 2006-09-29 11:40:56.904 272 18219.96 97.89 52823.12 88888.00 2006-09-29 11:40:57.404 272 18220.09 97.87 52823.13 88888.00 2006-09-29 11:40:57.904 272 18220.14 97.83 52823.14 88888.00 2006-09-29 11:40:58.404 272 18220.15 97.78 52823.14 88888.00 2006-09-29 11:40:58.904 272 18220.14 97.74 52823.13 88888.00 2006-09-29 11:40:59.404 272 18220.21 97.69 52823.07 88888.00 2006-09-29 11:40:59.904 272 18220.22 97.75 52823.13 88888.00 2006-09-29 11:41:00.404 272 18220.27 97.72 52823.13 88888.00 2006-09-29 11:41:00.904 272 18220.27 97.71 52823.13 88888.00 2006-09-29 11:41:01.404 272 18220.28 97.72 52823.16 88888.00 2006-09-29 11:41:01.904 272 18220.26 97.69 52823.20 88888.00 2006-09-29 11:41:02.404 272 18220.20 97.72 52823.14 88888.00 2006-09-29 11:41:02.904 272 18220.33 97.79 52823.15 88888.00 2006-09-29 11:41:03.404 272 18220.30 97.71 52823.16 88888.00 2006-09-29 11:41:03.904 272 18220.15 97.74 52823.12 88888.00 2006-09-29 11:41:04.404 272 18220.23 97.82 52823.12 88888.00 2006-09-29 11:41:04.904 272 18220.27 97.73 52823.12 88888.00 2006-09-29 11:41:05.404 272 18220.19 97.69 52823.23 88888.00 2006-09-29 11:41:05.904 272 18220.21 97.66 52823.08 88888.00 2006-09-29 11:41:06.404 272 18220.20 97.72 52823.00 88888.00 2006-09-29 11:41:06.904 272 18220.11 97.80 52822.99 88888.00 2006-09-29 11:41:07.404 272 18220.08 97.75 52822.95 88888.00 2006-09-29 11:41:07.904 272 18220.09 97.76 52823.09 88888.00 2006-09-29 11:41:08.404 272 18220.26 97.88 52822.99 88888.00 2006-09-29 11:41:08.904 272 18220.25 97.82 52823.05 88888.00 2006-09-29 11:41:09.404 272 18220.35 97.80 52823.01 88888.00 2006-09-29 11:41:09.904 272 18220.37 97.81 52822.92 88888.00 2006-09-29 11:41:10.404 272 18220.39 97.83 52823.04 88888.00 2006-09-29 11:41:10.904 272 18220.41 97.78 52823.04 88888.00 2006-09-29 11:41:11.404 272 18220.33 97.79 52822.88 88888.00 2006-09-29 11:41:11.904 272 18220.21 97.81 52822.96 88888.00 2006-09-29 11:41:12.404 272 18220.31 97.85 52823.04 88888.00 2006-09-29 11:41:12.904 272 18220.26 97.83 52823.19 88888.00 2006-09-29 11:41:13.404 272 18220.19 97.88 52823.14 88888.00 2006-09-29 11:41:13.904 272 18220.14 97.94 52822.94 88888.00 2006-09-29 11:41:14.401 272 18220.15 97.96 52822.94 88888.00 2006-09-29 11:41:14.901 272 18220.33 97.97 52823.11 88888.00 2006-09-29 11:41:15.401 272 18220.27 98.00 52823.14 88888.00 2006-09-29 11:41:15.901 272 18220.27 98.01 52823.17 88888.00 2006-09-29 11:41:16.401 272 18220.21 98.02 52823.19 88888.00 2006-09-29 11:41:16.901 272 18220.22 98.01 52823.29 88888.00 2006-09-29 11:41:17.401 272 18220.19 97.96 52823.25 88888.00 2006-09-29 11:41:17.901 272 18220.19 97.98 52823.24 88888.00 2006-09-29 11:41:18.401 272 18220.09 98.01 52823.27 88888.00 2006-09-29 11:41:18.901 272 18220.08 98.05 52823.18 88888.00 2006-09-29 11:41:19.401 272 18220.09 98.00 52823.04 88888.00 2006-09-29 11:41:19.901 272 18220.09 97.96 52823.06 88888.00 2006-09-29 11:41:20.401 272 18220.21 98.05 52823.11 88888.00 2006-09-29 11:41:20.901 272 18220.11 98.14 52823.11 88888.00 2006-09-29 11:41:21.401 272 18220.14 98.13 52823.12 88888.00 2006-09-29 11:41:21.901 272 18220.11 98.17 52823.08 88888.00 2006-09-29 11:41:22.401 272 18220.08 98.17 52823.18 88888.00 2006-09-29 11:41:22.901 272 18220.04 98.18 52823.20 88888.00 2006-09-29 11:41:23.401 272 18219.96 98.22 52823.31 88888.00 2006-09-29 11:41:23.901 272 18220.05 98.23 52823.35 88888.00 2006-09-29 11:41:24.401 272 18220.07 98.29 52823.31 88888.00 2006-09-29 11:41:24.901 272 18220.04 98.25 52823.32 88888.00 2006-09-29 11:41:25.401 272 18219.93 98.23 52823.42 88888.00 2006-09-29 11:41:25.901 272 18220.01 98.28 52823.35 88888.00 2006-09-29 11:41:26.401 272 18219.98 98.47 52823.43 88888.00 2006-09-29 11:41:26.901 272 18219.98 98.40 52823.52 88888.00 2006-09-29 11:41:27.401 272 18220.15 98.24 52823.44 88888.00 2006-09-29 11:41:27.901 272 18220.17 98.25 52823.50 88888.00 2006-09-29 11:41:28.401 272 18220.00 98.28 52823.51 88888.00 2006-09-29 11:41:28.901 272 18220.05 98.25 52823.50 88888.00 2006-09-29 11:41:29.401 272 18220.04 98.32 52823.42 88888.00 2006-09-29 11:41:29.901 272 18219.93 98.46 52823.44 88888.00 2006-09-29 11:41:30.401 272 18219.96 98.51 52823.51 88888.00 2006-09-29 11:41:30.901 272 18219.98 98.49 52823.47 88888.00 2006-09-29 11:41:31.401 272 18219.93 98.47 52823.51 88888.00 2006-09-29 11:41:31.901 272 18219.95 98.51 52823.53 88888.00 2006-09-29 11:41:32.401 272 18219.82 98.53 52823.43 88888.00 2006-09-29 11:41:32.901 272 18219.79 98.56 52823.47 88888.00 2006-09-29 11:41:33.401 272 18219.92 98.64 52823.44 88888.00 2006-09-29 11:41:33.901 272 18219.85 98.66 52823.43 88888.00 2006-09-29 11:41:34.401 272 18219.84 98.66 52823.46 88888.00 2006-09-29 11:41:34.901 272 18219.86 98.67 52823.57 88888.00 2006-09-29 11:41:35.401 272 18219.89 98.66 52823.59 88888.00 2006-09-29 11:41:35.901 272 18219.81 98.72 52823.59 88888.00 2006-09-29 11:41:36.401 272 18219.76 98.80 52823.61 88888.00 2006-09-29 11:41:36.901 272 18219.75 98.75 52823.65 88888.00 2006-09-29 11:41:37.401 272 18219.66 98.75 52823.55 88888.00 2006-09-29 11:41:37.901 272 18219.72 98.75 52823.58 88888.00 2006-09-29 11:41:38.401 272 18219.71 98.80 52823.52 88888.00 2006-09-29 11:41:38.901 272 18219.70 98.84 52823.52 88888.00 2006-09-29 11:41:39.401 272 18219.61 98.90 52823.42 88888.00 2006-09-29 11:41:39.901 272 18219.67 98.96 52823.38 88888.00 2006-09-29 11:41:40.401 272 18219.70 98.88 52823.51 88888.00 2006-09-29 11:41:40.901 272 18219.71 98.86 52823.53 88888.00 2006-09-29 11:41:41.401 272 18219.66 98.96 52823.54 88888.00 2006-09-29 11:41:41.901 272 18219.71 98.96 52823.55 88888.00 2006-09-29 11:41:42.401 272 18219.74 98.86 52823.50 88888.00 2006-09-29 11:41:42.901 272 18219.67 98.65 52823.54 88888.00 2006-09-29 11:41:43.401 272 18219.61 98.57 52823.58 88888.00 2006-09-29 11:41:43.901 272 18219.65 98.69 52823.47 88888.00 2006-09-29 11:41:44.401 272 18219.68 98.76 52823.43 88888.00 2006-09-29 11:41:44.901 272 18219.61 98.85 52823.40 88888.00 2006-09-29 11:41:45.401 272 18219.56 98.80 52823.39 88888.00 2006-09-29 11:41:45.901 272 18219.61 98.75 52823.41 88888.00 2006-09-29 11:41:46.401 272 18219.70 98.79 52823.35 88888.00 2006-09-29 11:41:46.901 272 18219.70 98.75 52823.36 88888.00 2006-09-29 11:41:47.401 272 18219.71 98.66 52823.48 88888.00 2006-09-29 11:41:47.901 272 18219.65 98.63 52823.63 88888.00 2006-09-29 11:41:48.401 272 18219.57 98.57 52823.58 88888.00 2006-09-29 11:41:48.901 272 18219.71 98.58 52823.44 88888.00 2006-09-29 11:41:49.401 272 18219.66 98.66 52823.44 88888.00 2006-09-29 11:41:49.901 272 18219.54 98.57 52823.54 88888.00 2006-09-29 11:41:50.401 272 18219.52 98.55 52823.54 88888.00 2006-09-29 11:41:50.901 272 18219.34 98.62 52823.40 88888.00 2006-09-29 11:41:51.401 272 18219.40 98.65 52823.36 88888.00 2006-09-29 11:41:51.901 272 18219.52 98.58 52823.35 88888.00 2006-09-29 11:41:52.401 272 18219.46 98.66 52823.29 88888.00 2006-09-29 11:41:52.901 272 18219.39 98.69 52823.31 88888.00 2006-09-29 11:41:53.401 272 18219.45 98.58 52823.36 88888.00 2006-09-29 11:41:53.901 272 18219.39 98.56 52823.38 88888.00 2006-09-29 11:41:54.401 272 18219.41 98.53 52823.34 88888.00 2006-09-29 11:41:54.901 272 18219.64 98.49 52823.32 88888.00 2006-09-29 11:41:55.401 272 18219.52 98.43 52823.31 88888.00 2006-09-29 11:41:55.901 272 18219.30 98.45 52823.28 88888.00 2006-09-29 11:41:56.401 272 18219.33 98.51 52823.30 88888.00 2006-09-29 11:41:56.901 272 18219.35 98.46 52823.38 88888.00 2006-09-29 11:41:57.401 272 18219.30 98.40 52823.60 88888.00 2006-09-29 11:41:57.901 272 18219.34 98.36 52823.74 88888.00 2006-09-29 11:41:58.401 272 18219.23 98.38 52823.57 88888.00 2006-09-29 11:41:58.901 272 18219.18 98.38 52823.54 88888.00 2006-09-29 11:41:59.401 272 18219.18 98.44 52823.44 88888.00 2006-09-29 11:41:59.901 272 18219.17 98.40 52823.41 88888.00 2006-09-29 11:42:00.401 272 18219.07 98.38 52823.44 88888.00 2006-09-29 11:42:00.901 272 18219.05 98.40 52823.41 88888.00 2006-09-29 11:42:01.401 272 18219.05 98.32 52823.29 88888.00 2006-09-29 11:42:01.901 272 18219.12 98.26 52823.26 88888.00 2006-09-29 11:42:02.401 272 18219.41 98.28 52823.25 88888.00 2006-09-29 11:42:02.901 272 18219.46 98.29 52823.24 88888.00 2006-09-29 11:42:03.401 272 18219.44 98.37 52823.34 88888.00 2006-09-29 11:42:03.901 272 18219.38 98.29 52823.26 88888.00 2006-09-29 11:42:04.401 272 18219.36 98.20 52823.26 88888.00 2006-09-29 11:42:04.901 272 18219.41 98.14 52823.27 88888.00 2006-09-29 11:42:05.401 272 18219.36 98.10 52823.07 88888.00 2006-09-29 11:42:05.901 272 18219.64 98.17 52823.12 88888.00 2006-09-29 11:42:06.401 272 18219.52 98.19 52823.09 88888.00 2006-09-29 11:42:06.901 272 18219.34 98.02 52823.02 88888.00 2006-09-29 11:42:07.401 272 18219.28 97.99 52823.06 88888.00 2006-09-29 11:42:07.901 272 18219.39 98.03 52823.14 88888.00 2006-09-29 11:42:08.401 272 18219.52 98.04 52823.16 88888.00 2006-09-29 11:42:08.901 272 18219.41 98.10 52823.13 88888.00 2006-09-29 11:42:09.401 272 18219.30 98.15 52823.11 88888.00 2006-09-29 11:42:09.901 272 18219.34 98.10 52823.06 88888.00 2006-09-29 11:42:10.401 272 18219.38 98.01 52822.96 88888.00 2006-09-29 11:42:10.901 272 18219.39 97.92 52823.06 88888.00 2006-09-29 11:42:11.401 272 18219.38 97.92 52823.11 88888.00 2006-09-29 11:42:11.901 272 18219.31 97.88 52823.11 88888.00 2006-09-29 11:42:12.401 272 18219.33 97.87 52822.99 88888.00 2006-09-29 11:42:12.901 272 18219.57 97.88 52822.99 88888.00 2006-09-29 11:42:13.401 272 18219.45 97.83 52822.99 88888.00 2006-09-29 11:42:13.901 272 18219.50 97.79 52822.99 88888.00 2006-09-29 11:42:14.401 272 18219.49 97.80 52823.13 88888.00 2006-09-29 11:42:14.901 272 18219.32 97.87 52823.18 88888.00 2006-09-29 11:42:15.401 272 18219.10 97.85 52823.13 88888.00 2006-09-29 11:42:15.901 272 18219.10 97.85 52823.16 88888.00 2006-09-29 11:42:16.401 272 18219.13 97.84 52823.16 88888.00 2006-09-29 11:42:16.901 272 18219.19 97.85 52823.13 88888.00 2006-09-29 11:42:17.401 272 18219.11 97.83 52823.03 88888.00 2006-09-29 11:42:17.901 272 18219.13 97.91 52823.12 88888.00 2006-09-29 11:42:18.401 272 18219.14 97.80 52823.21 88888.00 2006-09-29 11:42:18.901 272 18219.25 97.72 52823.08 88888.00 2006-09-29 11:42:19.401 272 18219.24 97.71 52823.03 88888.00 2006-09-29 11:42:19.901 272 18219.38 97.73 52822.86 88888.00 2006-09-29 11:42:20.401 272 18219.46 97.70 52822.81 88888.00 2006-09-29 11:42:20.901 272 18219.25 97.72 52822.82 88888.00 2006-09-29 11:42:21.401 272 18219.13 97.71 52822.90 88888.00 2006-09-29 11:42:21.901 272 18219.31 97.75 52822.96 88888.00 2006-09-29 11:42:22.401 272 18219.44 97.77 52822.90 88888.00 2006-09-29 11:42:22.901 272 18219.45 97.72 52822.85 88888.00 2006-09-29 11:42:23.401 272 18219.61 97.65 52822.89 88888.00 2006-09-29 11:42:23.901 272 18219.41 97.65 52822.88 88888.00 2006-09-29 11:42:24.401 272 18219.36 97.69 52822.88 88888.00 2006-09-29 11:42:24.901 272 18219.32 97.70 52822.85 88888.00 2006-09-29 11:42:25.401 272 18219.40 97.68 52822.81 88888.00 2006-09-29 11:42:25.901 272 18219.30 97.72 52822.71 88888.00 2006-09-29 11:42:26.401 272 18219.31 97.73 52822.71 88888.00 2006-09-29 11:42:26.901 272 18219.35 97.69 52822.68 88888.00 2006-09-29 11:42:27.401 272 18219.35 97.66 52822.76 88888.00 2006-09-29 11:42:27.901 272 18219.29 97.73 52822.99 88888.00 2006-09-29 11:42:28.401 272 18219.32 97.75 52822.99 88888.00 2006-09-29 11:42:28.901 272 18219.36 97.75 52822.94 88888.00 2006-09-29 11:42:29.401 272 18219.53 97.68 52822.90 88888.00 2006-09-29 11:42:29.901 272 18219.53 97.67 52822.92 88888.00 2006-09-29 11:42:30.401 272 18219.46 97.72 52822.92 88888.00 2006-09-29 11:42:30.901 272 18219.35 97.83 52823.06 88888.00 2006-09-29 11:42:31.401 272 18219.31 97.95 52823.05 88888.00 2006-09-29 11:42:31.901 272 18219.42 97.99 52823.13 88888.00 2006-09-29 11:42:32.401 272 18219.44 98.02 52823.24 88888.00 2006-09-29 11:42:32.901 272 18219.51 98.08 52823.23 88888.00 2006-09-29 11:42:33.401 272 18219.50 98.10 52823.17 88888.00 2006-09-29 11:42:33.901 272 18219.47 98.03 52823.05 88888.00 2006-09-29 11:42:34.401 272 18219.49 97.99 52823.06 88888.00 2006-09-29 11:42:34.901 272 18219.49 98.00 52822.93 88888.00 2006-09-29 11:42:35.401 272 18219.47 98.05 52822.89 88888.00 2006-09-29 11:42:35.901 272 18219.56 98.11 52823.00 88888.00 2006-09-29 11:42:36.401 272 18219.50 98.13 52823.09 88888.00 2006-09-29 11:42:36.901 272 18219.56 98.10 52823.04 88888.00 2006-09-29 11:42:37.401 272 18219.64 98.13 52822.83 88888.00 2006-09-29 11:42:37.901 272 18219.70 98.22 52822.97 88888.00 2006-09-29 11:42:38.401 272 18219.83 98.26 52823.12 88888.00 2006-09-29 11:42:38.901 272 18219.90 98.35 52823.14 88888.00 2006-09-29 11:42:39.401 272 18219.95 98.36 52823.07 88888.00 2006-09-29 11:42:39.901 272 18219.85 98.40 52823.05 88888.00 2006-09-29 11:42:40.401 272 18219.82 98.47 52823.15 88888.00 2006-09-29 11:42:40.901 272 18219.94 98.41 52823.23 88888.00 2006-09-29 11:42:41.401 272 18220.03 98.42 52823.14 88888.00 2006-09-29 11:42:41.901 272 18219.88 98.45 52823.06 88888.00 2006-09-29 11:42:42.401 272 18219.84 98.46 52823.18 88888.00 2006-09-29 11:42:42.901 272 18219.78 98.41 52823.06 88888.00 2006-09-29 11:42:43.401 272 18219.78 98.41 52822.80 88888.00 2006-09-29 11:42:43.901 272 18219.78 98.42 52822.92 88888.00 2006-09-29 11:42:44.401 272 18219.75 98.45 52822.95 88888.00 2006-09-29 11:42:44.901 272 18219.72 98.48 52823.02 88888.00 2006-09-29 11:42:45.401 272 18219.64 98.45 52823.03 88888.00 2006-09-29 11:42:45.901 272 18219.59 98.37 52823.16 88888.00 2006-09-29 11:42:46.401 272 18219.57 98.47 52823.37 88888.00 2006-09-29 11:42:46.901 272 18219.64 98.65 52823.44 88888.00 2006-09-29 11:42:47.401 272 18219.71 98.66 52823.35 88888.00 2006-09-29 11:42:47.901 272 18219.76 98.62 52823.28 88888.00 2006-09-29 11:42:48.401 272 18219.76 98.57 52823.21 88888.00 2006-09-29 11:42:48.901 272 18219.74 98.50 52823.32 88888.00 2006-09-29 11:42:49.401 272 18219.76 98.43 52823.50 88888.00 2006-09-29 11:42:49.901 272 18219.77 98.51 52823.58 88888.00 2006-09-29 11:42:50.401 272 18219.72 98.62 52823.59 88888.00 2006-09-29 11:42:50.901 272 18219.66 98.59 52823.49 88888.00 2006-09-29 11:42:51.401 272 18219.70 98.61 52823.41 88888.00 2006-09-29 11:42:51.901 272 18219.86 98.54 52823.36 88888.00 2006-09-29 11:42:52.401 272 18219.87 98.63 52823.24 88888.00 2006-09-29 11:42:52.901 272 18219.70 98.53 52823.29 88888.00 2006-09-29 11:42:53.401 272 18219.63 98.49 52823.47 88888.00 2006-09-29 11:42:53.901 272 18219.71 98.48 52823.38 88888.00 2006-09-29 11:42:54.401 272 18219.88 98.47 52823.36 88888.00 2006-09-29 11:42:54.901 272 18219.76 98.53 52823.34 88888.00 2006-09-29 11:42:55.401 272 18219.67 98.50 52823.38 88888.00 2006-09-29 11:42:55.901 272 18219.64 98.56 52823.41 88888.00 2006-09-29 11:42:56.401 272 18219.61 98.63 52823.46 88888.00 2006-09-29 11:42:56.901 272 18219.64 98.66 52823.52 88888.00 2006-09-29 11:42:57.401 272 18219.56 98.64 52823.46 88888.00 2006-09-29 11:42:57.901 272 18219.44 98.74 52823.40 88888.00 2006-09-29 11:42:58.401 272 18219.43 98.73 52823.47 88888.00 2006-09-29 11:42:58.901 272 18219.45 98.68 52823.40 88888.00 2006-09-29 11:42:59.401 272 18219.53 98.69 52823.34 88888.00 2006-09-29 11:42:59.901 272 18219.49 98.65 52823.41 88888.00 2006-09-29 11:43:00.401 272 18219.35 98.71 52823.47 88888.00 2006-09-29 11:43:00.901 272 18219.25 98.75 52823.49 88888.00 2006-09-29 11:43:01.401 272 18219.23 98.76 52823.51 88888.00 2006-09-29 11:43:01.901 272 18219.27 98.82 52823.48 88888.00 2006-09-29 11:43:02.401 272 18219.32 98.83 52823.43 88888.00 2006-09-29 11:43:02.901 272 18219.12 98.88 52823.42 88888.00 2006-09-29 11:43:03.401 272 18219.06 98.79 52823.62 88888.00 2006-09-29 11:43:03.901 272 18219.07 98.72 52823.70 88888.00 2006-09-29 11:43:04.401 272 18219.07 98.68 52823.63 88888.00 2006-09-29 11:43:04.901 272 18218.99 98.71 52823.62 88888.00 2006-09-29 11:43:05.401 272 18219.05 98.75 52823.69 88888.00 2006-09-29 11:43:05.901 272 18218.97 98.70 52823.71 88888.00 2006-09-29 11:43:06.401 272 18218.85 98.79 52823.71 88888.00 2006-09-29 11:43:06.901 272 18219.01 98.80 52823.75 88888.00 2006-09-29 11:43:07.401 272 18219.01 98.75 52823.70 88888.00 2006-09-29 11:43:07.901 272 18218.91 98.78 52823.64 88888.00 2006-09-29 11:43:08.401 272 18218.91 98.82 52823.57 88888.00 2006-09-29 11:43:08.901 272 18218.78 98.86 52823.52 88888.00 2006-09-29 11:43:09.401 272 18218.78 98.76 52823.47 88888.00 2006-09-29 11:43:09.901 272 18218.79 98.75 52823.52 88888.00 2006-09-29 11:43:10.401 272 18218.77 98.75 52823.60 88888.00 2006-09-29 11:43:10.901 272 18218.73 98.73 52823.66 88888.00 2006-09-29 11:43:11.401 272 18218.74 98.74 52823.55 88888.00 2006-09-29 11:43:11.901 272 18218.71 98.77 52823.52 88888.00 2006-09-29 11:43:12.401 272 18218.66 98.95 52823.51 88888.00 2006-09-29 11:43:12.901 272 18218.58 98.83 52823.61 88888.00 2006-09-29 11:43:13.401 272 18218.69 98.71 52823.54 88888.00 2006-09-29 11:43:13.901 272 18218.83 98.74 52823.51 88888.00 2006-09-29 11:43:14.401 272 18218.64 98.62 52823.41 88888.00 2006-09-29 11:43:14.901 272 18218.58 98.49 52823.41 88888.00 2006-09-29 11:43:15.401 272 18218.59 98.49 52823.40 88888.00 2006-09-29 11:43:15.901 272 18218.56 98.65 52823.48 88888.00 2006-09-29 11:43:16.401 272 18218.49 98.61 52823.51 88888.00 2006-09-29 11:43:16.901 272 18218.32 98.58 52823.55 88888.00 2006-09-29 11:43:17.401 272 18218.57 98.53 52823.48 88888.00 2006-09-29 11:43:17.901 272 18218.59 98.51 52823.54 88888.00 2006-09-29 11:43:18.401 272 18218.44 98.49 52823.64 88888.00 2006-09-29 11:43:18.901 272 18218.45 98.51 52823.69 88888.00 2006-09-29 11:43:19.401 272 18218.48 98.50 52823.70 88888.00 2006-09-29 11:43:19.901 272 18218.55 98.43 52823.60 88888.00 2006-09-29 11:43:20.401 272 18218.48 98.39 52823.44 88888.00 2006-09-29 11:43:20.901 272 18218.24 98.28 52823.51 88888.00 2006-09-29 11:43:21.401 272 18218.29 98.23 52823.58 88888.00 2006-09-29 11:43:21.901 272 18218.35 98.24 52823.54 88888.00 2006-09-29 11:43:22.401 272 18218.22 98.16 52823.41 88888.00 2006-09-29 11:43:22.901 272 18218.14 98.15 52823.35 88888.00 2006-09-29 11:43:23.401 272 18218.25 98.14 52823.34 88888.00 2006-09-29 11:43:23.901 272 18218.35 98.10 52823.34 88888.00 2006-09-29 11:43:24.401 272 18218.33 98.06 52823.13 88888.00 2006-09-29 11:43:24.901 272 18218.38 98.11 52823.08 88888.00 2006-09-29 11:43:25.401 272 18218.34 98.14 52823.19 88888.00 2006-09-29 11:43:25.901 272 18218.37 98.10 52823.26 88888.00 2006-09-29 11:43:26.401 272 18218.42 98.08 52823.19 88888.00 2006-09-29 11:43:26.901 272 18218.47 98.05 52823.18 88888.00 2006-09-29 11:43:27.401 272 18218.46 98.00 52823.15 88888.00 2006-09-29 11:43:27.901 272 18218.42 98.03 52823.09 88888.00 2006-09-29 11:43:28.401 272 18218.32 98.06 52822.99 88888.00 2006-09-29 11:43:28.901 272 18218.31 97.97 52822.97 88888.00 2006-09-29 11:43:29.401 272 18218.29 97.88 52823.14 88888.00 2006-09-29 11:43:29.901 272 18218.30 97.91 52823.12 88888.00 2006-09-29 11:43:30.401 272 18218.26 97.91 52823.01 88888.00 2006-09-29 11:43:30.901 272 18218.35 97.86 52823.07 88888.00 2006-09-29 11:43:31.401 272 18218.34 97.83 52822.99 88888.00 2006-09-29 11:43:31.901 272 18218.36 97.90 52822.92 88888.00 2006-09-29 11:43:32.401 272 18218.40 97.88 52822.99 88888.00 2006-09-29 11:43:32.901 272 18218.40 97.84 52823.00 88888.00 2006-09-29 11:43:33.401 272 18218.44 97.83 52822.86 88888.00 2006-09-29 11:43:33.901 272 18218.35 97.76 52822.90 88888.00 2006-09-29 11:43:34.401 272 18218.51 97.73 52822.99 88888.00 2006-09-29 11:43:34.901 272 18218.58 97.66 52822.93 88888.00 2006-09-29 11:43:35.401 272 18218.51 97.66 52822.93 88888.00 2006-09-29 11:43:35.901 272 18218.56 97.69 52822.81 88888.00 2006-09-29 11:43:36.401 272 18218.67 97.70 52822.62 88888.00 2006-09-29 11:43:36.901 272 18218.66 97.70 52822.58 88888.00 2006-09-29 11:43:37.401 272 18218.56 97.63 52822.67 88888.00 2006-09-29 11:43:37.901 272 18218.62 97.66 52822.79 88888.00 2006-09-29 11:43:38.401 272 18218.66 97.71 52822.86 88888.00 2006-09-29 11:43:38.901 272 18218.68 97.67 52822.90 88888.00 2006-09-29 11:43:39.401 272 18218.80 97.72 52822.76 88888.00 2006-09-29 11:43:39.901 272 18218.78 97.75 52822.61 88888.00 2006-09-29 11:43:40.401 272 18218.74 97.72 52822.76 88888.00 2006-09-29 11:43:40.901 272 18218.71 97.75 52822.85 88888.00 2006-09-29 11:43:41.401 272 18218.80 97.85 52822.82 88888.00 2006-09-29 11:43:41.901 272 18218.83 97.86 52822.76 88888.00 2006-09-29 11:43:42.401 272 18218.90 97.77 52822.78 88888.00 2006-09-29 11:43:42.901 272 18219.03 97.79 52822.84 88888.00 2006-09-29 11:43:43.401 272 18219.07 97.77 52822.70 88888.00 2006-09-29 11:43:43.901 272 18219.36 97.80 52822.60 88888.00 2006-09-29 11:43:44.401 272 18219.34 97.90 52822.58 88888.00 2006-09-29 11:43:44.901 272 18219.25 98.03 52822.63 88888.00 2006-09-29 11:43:45.401 272 18219.27 98.05 52822.78 88888.00 2006-09-29 11:43:45.901 272 18219.33 98.03 52822.79 88888.00 2006-09-29 11:43:46.401 272 18219.21 98.04 52822.66 88888.00 2006-09-29 11:43:46.901 272 18219.32 98.05 52822.60 88888.00 2006-09-29 11:43:47.401 272 18219.29 98.11 52822.66 88888.00 2006-09-29 11:43:47.901 272 18219.23 98.19 52822.68 88888.00 2006-09-29 11:43:48.401 272 18219.27 98.24 52822.80 88888.00 2006-09-29 11:43:48.901 272 18219.24 98.32 52822.90 88888.00 2006-09-29 11:43:49.401 272 18219.25 98.39 52822.96 88888.00 2006-09-29 11:43:49.901 272 18219.40 98.47 52822.90 88888.00 2006-09-29 11:43:50.401 272 18219.39 98.58 52822.93 88888.00 2006-09-29 11:43:50.901 272 18219.40 98.64 52822.92 88888.00 2006-09-29 11:43:51.401 272 18219.49 98.66 52822.90 88888.00 2006-09-29 11:43:51.901 272 18219.51 98.75 52822.89 88888.00 2006-09-29 11:43:52.401 272 18219.47 98.71 52822.99 88888.00 2006-09-29 11:43:52.901 272 18219.47 98.71 52822.96 88888.00 2006-09-29 11:43:53.401 272 18219.43 98.80 52822.94 88888.00 2006-09-29 11:43:53.901 272 18219.44 98.82 52822.91 88888.00 2006-09-29 11:43:54.401 272 18219.32 98.78 52823.01 88888.00 2006-09-29 11:43:54.901 272 18219.34 98.77 52823.08 88888.00 2006-09-29 11:43:55.401 272 18219.42 98.81 52823.12 88888.00 2006-09-29 11:43:55.901 272 18219.45 98.87 52823.13 88888.00 2006-09-29 11:43:56.401 272 18219.40 98.85 52823.17 88888.00 2006-09-29 11:43:56.901 272 18219.28 98.80 52823.32 88888.00 2006-09-29 11:43:57.401 272 18219.25 98.86 52823.40 88888.00 2006-09-29 11:43:57.901 272 18219.20 99.07 52823.50 88888.00 2006-09-29 11:43:58.401 272 18219.09 99.14 52823.47 88888.00 2006-09-29 11:43:58.901 272 18219.12 99.20 52823.31 88888.00 2006-09-29 11:43:59.401 272 18219.17 99.36 52823.30 88888.00 2006-09-29 11:43:59.901 272 18219.25 99.41 52823.31 88888.00 2006-09-29 11:44:00.401 272 18219.24 99.40 52823.28 88888.00 2006-09-29 11:44:00.901 272 18219.17 99.38 52823.24 88888.00 2006-09-29 11:44:01.401 272 18219.22 99.31 52823.20 88888.00 2006-09-29 11:44:01.901 272 18219.27 99.33 52823.24 88888.00 2006-09-29 11:44:02.401 272 18219.09 99.31 52823.20 88888.00 2006-09-29 11:44:02.901 272 18218.97 99.37 52823.28 88888.00 2006-09-29 11:44:03.401 272 18218.91 99.46 52823.25 88888.00 2006-09-29 11:44:03.901 272 18218.92 99.45 52823.19 88888.00 2006-09-29 11:44:04.401 272 18219.03 99.46 52823.23 88888.00 2006-09-29 11:44:04.901 272 18218.97 99.34 52823.35 88888.00 2006-09-29 11:44:05.401 272 18219.13 99.29 52823.40 88888.00 2006-09-29 11:44:05.901 272 18219.06 99.23 52823.46 88888.00 2006-09-29 11:44:06.401 272 18218.95 99.18 52823.60 88888.00 2006-09-29 11:44:06.901 272 18218.84 99.17 52823.62 88888.00 2006-09-29 11:44:07.401 272 18218.88 99.18 52823.60 88888.00 2006-09-29 11:44:07.901 272 18218.83 99.20 52823.58 88888.00 2006-09-29 11:44:08.401 272 18218.86 99.30 52823.39 88888.00 2006-09-29 11:44:08.901 272 18218.83 99.31 52823.37 88888.00 2006-09-29 11:44:09.401 272 18218.90 99.32 52823.38 88888.00 2006-09-29 11:44:09.901 272 18219.08 99.34 52823.36 88888.00 2006-09-29 11:44:10.401 272 18219.00 99.30 52823.34 88888.00 2006-09-29 11:44:10.901 272 18219.00 99.23 52823.34 88888.00 2006-09-29 11:44:11.401 272 18219.14 99.18 52823.30 88888.00 2006-09-29 11:44:11.901 272 18219.05 99.15 52823.26 88888.00 2006-09-29 11:44:12.401 272 18218.97 99.10 52823.20 88888.00 2006-09-29 11:44:12.901 272 18218.95 99.07 52823.34 88888.00 2006-09-29 11:44:13.401 272 18218.97 99.14 52823.46 88888.00 2006-09-29 11:44:13.901 272 18218.84 99.12 52823.38 88888.00 2006-09-29 11:44:14.401 272 18218.88 99.10 52823.37 88888.00 2006-09-29 11:44:14.901 272 18218.92 99.05 52823.38 88888.00 2006-09-29 11:44:15.401 272 18218.92 98.98 52823.46 88888.00 2006-09-29 11:44:15.901 272 18218.99 98.98 52823.55 88888.00 2006-09-29 11:44:16.401 272 18218.97 98.98 52823.70 88888.00 2006-09-29 11:44:16.901 272 18218.83 98.89 52823.70 88888.00 2006-09-29 11:44:17.401 272 18218.80 98.90 52823.54 88888.00 2006-09-29 11:44:17.901 272 18218.78 98.86 52823.44 88888.00 2006-09-29 11:44:18.401 272 18218.87 98.90 52823.61 88888.00 2006-09-29 11:44:18.901 272 18218.76 98.92 52823.59 88888.00 2006-09-29 11:44:19.401 272 18218.62 98.92 52823.52 88888.00 2006-09-29 11:44:19.901 272 18218.68 98.91 52823.59 88888.00 2006-09-29 11:44:20.401 272 18218.73 98.92 52823.61 88888.00 2006-09-29 11:44:20.901 272 18218.75 98.96 52823.66 88888.00 2006-09-29 11:44:21.401 272 18218.59 98.96 52823.66 88888.00 2006-09-29 11:44:21.901 272 18218.52 98.90 52823.65 88888.00 2006-09-29 11:44:22.401 272 18218.63 98.96 52823.67 88888.00 2006-09-29 11:44:22.901 272 18218.66 98.95 52823.62 88888.00 2006-09-29 11:44:23.401 272 18218.49 98.92 52823.63 88888.00 2006-09-29 11:44:23.901 272 18218.26 98.87 52823.66 88888.00 2006-09-29 11:44:24.401 272 18218.37 98.91 52823.66 88888.00 2006-09-29 11:44:24.901 272 18218.53 98.88 52823.62 88888.00 2006-09-29 11:44:25.401 272 18218.36 98.87 52823.55 88888.00 2006-09-29 11:44:25.901 272 18218.29 98.85 52823.52 88888.00 2006-09-29 11:44:26.401 272 18218.32 98.86 52823.51 88888.00 2006-09-29 11:44:26.901 272 18218.30 98.92 52823.53 88888.00 2006-09-29 11:44:27.401 272 18218.27 98.99 52823.54 88888.00 2006-09-29 11:44:27.901 272 18218.22 98.95 52823.48 88888.00 2006-09-29 11:44:28.401 272 18218.09 98.88 52823.51 88888.00 2006-09-29 11:44:28.901 272 18218.08 98.78 52823.66 88888.00 2006-09-29 11:44:29.401 272 18218.03 98.79 52823.71 88888.00 2006-09-29 11:44:29.901 272 18218.09 98.78 52823.70 88888.00 2006-09-29 11:44:30.401 272 18218.04 98.82 52823.55 88888.00 2006-09-29 11:44:30.901 272 18217.94 98.92 52823.51 88888.00 2006-09-29 11:44:31.401 272 18217.93 98.86 52823.42 88888.00 2006-09-29 11:44:31.901 272 18217.90 98.81 52823.46 88888.00 2006-09-29 11:44:32.401 272 18217.81 98.71 52823.66 88888.00 2006-09-29 11:44:32.901 272 18217.88 98.74 52823.66 88888.00 2006-09-29 11:44:33.401 272 18217.91 98.72 52823.69 88888.00 2006-09-29 11:44:33.901 272 18218.02 98.73 52823.63 88888.00 2006-09-29 11:44:34.401 272 18217.89 98.71 52823.58 88888.00 2006-09-29 11:44:34.901 272 18217.83 98.75 52823.55 88888.00 2006-09-29 11:44:35.401 272 18217.87 98.76 52823.43 88888.00 2006-09-29 11:44:35.901 272 18217.92 98.74 52823.42 88888.00 2006-09-29 11:44:36.401 272 18217.95 98.71 52823.46 88888.00 2006-09-29 11:44:36.901 272 18217.84 98.67 52823.43 88888.00 2006-09-29 11:44:37.401 272 18217.79 98.67 52823.42 88888.00 2006-09-29 11:44:37.901 272 18217.78 98.58 52823.38 88888.00 2006-09-29 11:44:38.401 272 18217.75 98.57 52823.37 88888.00 2006-09-29 11:44:38.901 272 18217.83 98.61 52823.49 88888.00 2006-09-29 11:44:39.401 272 18217.77 98.62 52823.53 88888.00 2006-09-29 11:44:39.901 272 18217.77 98.67 52823.46 88888.00 2006-09-29 11:44:40.401 272 18217.83 98.67 52823.48 88888.00 2006-09-29 11:44:40.901 272 18217.87 98.53 52823.41 88888.00 2006-09-29 11:44:41.401 272 18217.89 98.50 52823.51 88888.00 2006-09-29 11:44:41.901 272 18217.88 98.49 52823.50 88888.00 2006-09-29 11:44:42.401 272 18217.94 98.47 52823.49 88888.00 2006-09-29 11:44:42.901 272 18217.99 98.48 52823.51 88888.00 2006-09-29 11:44:43.401 272 18217.99 98.42 52823.43 88888.00 2006-09-29 11:44:43.901 272 18217.98 98.34 52823.27 88888.00 2006-09-29 11:44:44.401 272 18218.00 98.40 52823.23 88888.00 2006-09-29 11:44:44.901 272 18217.92 98.49 52823.16 88888.00 2006-09-29 11:44:45.401 272 18217.89 98.50 52823.05 88888.00 2006-09-29 11:44:45.901 272 18217.88 98.52 52823.08 88888.00 2006-09-29 11:44:46.401 272 18218.02 98.49 52822.95 88888.00 2006-09-29 11:44:46.901 272 18218.01 98.42 52823.03 88888.00 2006-09-29 11:44:47.401 272 18218.01 98.39 52823.13 88888.00 2006-09-29 11:44:47.901 272 18218.03 98.33 52823.12 88888.00 2006-09-29 11:44:48.401 272 18218.16 98.30 52823.06 88888.00 2006-09-29 11:44:48.901 272 18218.14 98.35 52823.02 88888.00 2006-09-29 11:44:49.401 272 18218.12 98.33 52822.95 88888.00 2006-09-29 11:44:49.901 272 18218.11 98.33 52822.94 88888.00 2006-09-29 11:44:50.401 272 18218.15 98.38 52823.04 88888.00 2006-09-29 11:44:50.901 272 18218.22 98.44 52823.11 88888.00 2006-09-29 11:44:51.401 272 18218.30 98.49 52823.02 88888.00 2006-09-29 11:44:51.901 272 18218.34 98.46 52822.99 88888.00 2006-09-29 11:44:52.401 272 18218.38 98.44 52823.01 88888.00 2006-09-29 11:44:52.901 272 18218.42 98.42 52823.00 88888.00 2006-09-29 11:44:53.401 272 18218.45 98.38 52822.96 88888.00 2006-09-29 11:44:53.901 272 18218.53 98.34 52823.00 88888.00 2006-09-29 11:44:54.401 272 18218.51 98.30 52822.96 88888.00 2006-09-29 11:44:54.901 272 18218.56 98.19 52823.12 88888.00 2006-09-29 11:44:55.401 272 18218.55 98.25 52823.09 88888.00 2006-09-29 11:44:55.901 272 18218.42 98.29 52823.01 88888.00 2006-09-29 11:44:56.401 272 18218.33 98.33 52822.91 88888.00 2006-09-29 11:44:56.901 272 18218.35 98.46 52823.02 88888.00 2006-09-29 11:44:57.401 272 18218.42 98.57 52823.13 88888.00 2006-09-29 11:44:57.901 272 18218.34 98.59 52823.17 88888.00 2006-09-29 11:44:58.401 272 18218.40 98.65 52823.17 88888.00 2006-09-29 11:44:58.901 272 18218.46 98.64 52823.16 88888.00 2006-09-29 11:44:59.401 272 18218.38 98.74 52823.17 88888.00 2006-09-29 11:44:59.901 272 18218.57 98.76 52823.23 88888.00 2006-09-29 11:45:00.401 272 18218.79 98.75 52823.36 88888.00 2006-09-29 11:45:00.901 272 18218.71 98.75 52823.35 88888.00 2006-09-29 11:45:01.401 272 18218.70 98.85 52823.26 88888.00 2006-09-29 11:45:01.901 272 18218.63 98.90 52823.24 88888.00 2006-09-29 11:45:02.401 272 18218.66 98.89 52823.37 88888.00 2006-09-29 11:45:02.901 272 18218.73 98.86 52823.38 88888.00 2006-09-29 11:45:03.401 272 18218.64 98.99 52823.37 88888.00 2006-09-29 11:45:03.901 272 18218.88 99.04 52823.50 88888.00 2006-09-29 11:45:04.401 272 18218.89 99.04 52823.55 88888.00 2006-09-29 11:45:04.901 272 18218.79 99.02 52823.50 88888.00 2006-09-29 11:45:05.401 272 18218.75 99.16 52823.36 88888.00 2006-09-29 11:45:05.901 272 18218.83 99.26 52823.35 88888.00 2006-09-29 11:45:06.401 272 18218.81 99.25 52823.43 88888.00 2006-09-29 11:45:06.901 272 18218.86 99.25 52823.46 88888.00 2006-09-29 11:45:07.401 272 18218.89 99.30 52823.36 88888.00 2006-09-29 11:45:07.901 272 18218.96 99.32 52823.35 88888.00 2006-09-29 11:45:08.401 272 18219.02 99.15 52823.32 88888.00 2006-09-29 11:45:08.901 272 18218.99 99.21 52823.31 88888.00 2006-09-29 11:45:09.401 272 18219.01 99.28 52823.23 88888.00 2006-09-29 11:45:09.901 272 18219.20 99.33 52823.24 88888.00 2006-09-29 11:45:10.401 272 18219.10 99.37 52823.38 88888.00 2006-09-29 11:45:10.901 272 18219.00 99.33 52823.40 88888.00 2006-09-29 11:45:11.401 272 18218.97 99.40 52823.34 88888.00 2006-09-29 11:45:11.901 272 18218.95 99.54 52823.31 88888.00 2006-09-29 11:45:12.401 272 18219.13 99.56 52823.28 88888.00 2006-09-29 11:45:12.901 272 18219.09 99.54 52823.23 88888.00 2006-09-29 11:45:13.401 272 18219.10 99.59 52823.21 88888.00 2006-09-29 11:45:13.901 272 18219.07 99.65 52823.19 88888.00 2006-09-29 11:45:14.401 272 18218.92 99.73 52823.30 88888.00 2006-09-29 11:45:14.901 272 18218.94 99.75 52823.36 88888.00 2006-09-29 11:45:15.401 272 18219.01 99.75 52823.39 88888.00 2006-09-29 11:45:15.901 272 18219.05 99.74 52823.51 88888.00 2006-09-29 11:45:16.401 272 18218.91 99.74 52823.41 88888.00 2006-09-29 11:45:16.901 272 18218.85 99.81 52823.36 88888.00 2006-09-29 11:45:17.401 272 18218.92 99.78 52823.28 88888.00 2006-09-29 11:45:17.901 272 18218.94 99.78 52823.35 88888.00 2006-09-29 11:45:18.401 272 18218.95 99.82 52823.34 88888.00 2006-09-29 11:45:18.901 272 18218.83 99.81 52823.24 88888.00 2006-09-29 11:45:19.401 272 18218.84 99.95 52823.12 88888.00 2006-09-29 11:45:19.901 272 18218.85 99.97 52823.20 88888.00 2006-09-29 11:45:20.401 272 18218.81 99.88 52823.28 88888.00 2006-09-29 11:45:20.901 272 18218.87 99.81 52823.28 88888.00 2006-09-29 11:45:21.401 272 18218.85 99.86 52823.27 88888.00 2006-09-29 11:45:21.901 272 18218.94 99.94 52823.26 88888.00 2006-09-29 11:45:22.401 272 18218.83 99.96 52823.25 88888.00 2006-09-29 11:45:22.901 272 18218.90 100.01 52823.32 88888.00 2006-09-29 11:45:23.401 272 18218.83 100.01 52823.35 88888.00 2006-09-29 11:45:23.901 272 18218.68 100.08 52823.25 88888.00 2006-09-29 11:45:24.401 272 18218.74 100.07 52823.32 88888.00 2006-09-29 11:45:24.901 272 18218.66 100.06 52823.40 88888.00 2006-09-29 11:45:25.401 272 18218.60 99.98 52823.34 88888.00 2006-09-29 11:45:25.901 272 18218.64 99.96 52823.28 88888.00 2006-09-29 11:45:26.401 272 18218.56 99.94 52823.25 88888.00 2006-09-29 11:45:26.901 272 18218.62 99.95 52823.27 88888.00 2006-09-29 11:45:27.401 272 18218.76 99.95 52823.26 88888.00 2006-09-29 11:45:27.901 272 18218.69 99.90 52823.30 88888.00 2006-09-29 11:45:28.401 272 18218.73 99.95 52823.28 88888.00 2006-09-29 11:45:28.901 272 18218.64 100.01 52823.35 88888.00 2006-09-29 11:45:29.401 272 18218.54 99.99 52823.46 88888.00 2006-09-29 11:45:29.901 272 18218.69 99.95 52823.32 88888.00 2006-09-29 11:45:30.401 272 18218.69 99.95 52823.34 88888.00 2006-09-29 11:45:30.901 272 18218.52 100.00 52823.41 88888.00 2006-09-29 11:45:31.401 272 18218.27 99.96 52823.36 88888.00 2006-09-29 11:45:31.901 272 18218.24 99.84 52823.36 88888.00 2006-09-29 11:45:32.401 272 18218.40 99.81 52823.36 88888.00 2006-09-29 11:45:32.901 272 18218.40 99.84 52823.34 88888.00 2006-09-29 11:45:33.401 272 18218.36 99.83 52823.49 88888.00 2006-09-29 11:45:33.901 272 18218.31 99.84 52823.58 88888.00 2006-09-29 11:45:34.401 272 18218.35 99.82 52823.58 88888.00 2006-09-29 11:45:34.901 272 18218.22 99.82 52823.59 88888.00 2006-09-29 11:45:35.401 272 18218.13 99.84 52823.57 88888.00 2006-09-29 11:45:35.901 272 18218.21 99.85 52823.46 88888.00 2006-09-29 11:45:36.401 272 18218.29 99.82 52823.62 88888.00 2006-09-29 11:45:36.901 272 18218.11 99.75 52823.62 88888.00 2006-09-29 11:45:37.401 272 18218.08 99.76 52823.61 88888.00 2006-09-29 11:45:37.901 272 18217.97 99.70 52823.61 88888.00 2006-09-29 11:45:38.401 272 18217.94 99.74 52823.60 88888.00 2006-09-29 11:45:38.901 272 18218.08 99.74 52823.55 88888.00 2006-09-29 11:45:39.401 272 18218.14 99.74 52823.58 88888.00 2006-09-29 11:45:39.901 272 18218.08 99.70 52823.60 88888.00 2006-09-29 11:45:40.401 272 18218.02 99.61 52823.58 88888.00 2006-09-29 11:45:40.901 272 18217.95 99.64 52823.65 88888.00 2006-09-29 11:45:41.401 272 18217.93 99.68 52823.67 88888.00 2006-09-29 11:45:41.901 272 18217.89 99.70 52823.59 88888.00 2006-09-29 11:45:42.401 272 18217.87 99.69 52823.63 88888.00 2006-09-29 11:45:42.901 272 18217.81 99.71 52823.63 88888.00 2006-09-29 11:45:43.401 272 18217.83 99.75 52823.49 88888.00 2006-09-29 11:45:43.901 272 18217.77 99.70 52823.55 88888.00 2006-09-29 11:45:44.401 272 18217.76 99.58 52823.57 88888.00 2006-09-29 11:45:44.901 272 18217.91 99.55 52823.53 88888.00 2006-09-29 11:45:45.401 272 18218.05 99.57 52823.42 88888.00 2006-09-29 11:45:45.901 272 18217.93 99.58 52823.36 88888.00 2006-09-29 11:45:46.401 272 18217.84 99.57 52823.37 88888.00 2006-09-29 11:45:46.901 272 18217.84 99.52 52823.32 88888.00 2006-09-29 11:45:47.401 272 18217.87 99.54 52823.27 88888.00 2006-09-29 11:45:47.901 272 18217.87 99.51 52823.28 88888.00 2006-09-29 11:45:48.401 272 18217.99 99.57 52823.34 88888.00 2006-09-29 11:45:48.901 272 18218.03 99.62 52823.37 88888.00 2006-09-29 11:45:49.401 272 18217.98 99.66 52823.40 88888.00 2006-09-29 11:45:49.901 272 18217.84 99.69 52823.50 88888.00 2006-09-29 11:45:50.401 272 18217.83 99.66 52823.42 88888.00 2006-09-29 11:45:50.901 272 18217.90 99.59 52823.39 88888.00 2006-09-29 11:45:51.401 272 18218.00 99.64 52823.29 88888.00 2006-09-29 11:45:51.901 272 18218.01 99.70 52823.21 88888.00 2006-09-29 11:45:52.401 272 18218.07 99.72 52823.39 88888.00 2006-09-29 11:45:52.901 272 18218.08 99.76 52823.44 88888.00 2006-09-29 11:45:53.401 272 18217.92 99.71 52823.41 88888.00 2006-09-29 11:45:53.901 272 18217.91 99.67 52823.43 88888.00 2006-09-29 11:45:54.401 272 18218.02 99.64 52823.37 88888.00 2006-09-29 11:45:54.901 272 18218.29 99.59 52823.38 88888.00 2006-09-29 11:45:55.401 272 18218.23 99.54 52823.50 88888.00 2006-09-29 11:45:55.901 272 18218.23 99.58 52823.60 88888.00 2006-09-29 11:45:56.401 272 18218.24 99.54 52823.51 88888.00 2006-09-29 11:45:56.901 272 18218.14 99.49 52823.40 88888.00 2006-09-29 11:45:57.401 272 18218.08 99.55 52823.37 88888.00 2006-09-29 11:45:57.901 272 18218.15 99.61 52823.42 88888.00 2006-09-29 11:45:58.401 272 18218.20 99.67 52823.40 88888.00 2006-09-29 11:45:58.901 272 18218.07 99.62 52823.32 88888.00 2006-09-29 11:45:59.401 272 18218.14 99.57 52823.21 88888.00 2006-09-29 11:45:59.901 272 18218.26 99.56 52823.21 88888.00 2006-09-29 11:46:00.401 272 18218.26 99.57 52823.18 88888.00 2006-09-29 11:46:00.901 272 18218.37 99.56 52823.29 88888.00 2006-09-29 11:46:01.401 272 18218.27 99.66 52823.36 88888.00 2006-09-29 11:46:01.901 272 18218.15 99.58 52823.39 88888.00 2006-09-29 11:46:02.401 272 18218.14 99.50 52823.34 88888.00 2006-09-29 11:46:02.901 272 18218.34 99.46 52823.27 88888.00 2006-09-29 11:46:03.401 272 18218.46 99.52 52823.17 88888.00 2006-09-29 11:46:03.901 272 18218.52 99.57 52823.28 88888.00 2006-09-29 11:46:04.401 272 18218.35 99.61 52823.34 88888.00 2006-09-29 11:46:04.901 272 18218.33 99.64 52823.40 88888.00 2006-09-29 11:46:05.401 272 18218.32 99.58 52823.25 88888.00 2006-09-29 11:46:05.901 272 18218.47 99.64 52823.16 88888.00 2006-09-29 11:46:06.401 272 18218.46 99.65 52823.27 88888.00 2006-09-29 11:46:06.901 272 18218.52 99.62 52823.31 88888.00 2006-09-29 11:46:07.401 272 18218.57 99.54 52823.20 88888.00 2006-09-29 11:46:07.901 272 18218.62 99.56 52823.24 88888.00 2006-09-29 11:46:08.401 272 18218.68 99.56 52823.30 88888.00 2006-09-29 11:46:08.901 272 18218.57 99.51 52823.25 88888.00 2006-09-29 11:46:09.401 272 18218.52 99.48 52823.25 88888.00 2006-09-29 11:46:09.901 272 18218.64 99.48 52823.27 88888.00 2006-09-29 11:46:10.401 272 18218.64 99.63 52823.09 88888.00 2006-09-29 11:46:10.901 272 18218.65 99.63 52822.97 88888.00 2006-09-29 11:46:11.401 272 18218.71 99.54 52822.96 88888.00 2006-09-29 11:46:11.901 272 18218.81 99.55 52823.00 88888.00 2006-09-29 11:46:12.401 272 18218.85 99.49 52823.05 88888.00 2006-09-29 11:46:12.901 272 18218.75 99.51 52823.16 88888.00 2006-09-29 11:46:13.401 272 18218.74 99.58 52823.21 88888.00 2006-09-29 11:46:13.901 272 18218.69 99.58 52823.08 88888.00 2006-09-29 11:46:14.401 272 18218.79 99.47 52823.06 88888.00 2006-09-29 11:46:14.901 272 18218.96 99.42 52823.13 88888.00 2006-09-29 11:46:15.401 272 18218.96 99.49 52823.07 88888.00 2006-09-29 11:46:15.901 272 18218.85 99.51 52823.11 88888.00 2006-09-29 11:46:16.401 272 18218.90 99.48 52823.19 88888.00 2006-09-29 11:46:16.901 272 18218.90 99.52 52823.12 88888.00 2006-09-29 11:46:17.401 272 18218.77 99.55 52823.02 88888.00 2006-09-29 11:46:17.901 272 18218.80 99.58 52823.06 88888.00 2006-09-29 11:46:18.401 272 18218.99 99.56 52823.19 88888.00 2006-09-29 11:46:18.901 272 18219.08 99.56 52823.24 88888.00 2006-09-29 11:46:19.401 272 18219.00 99.68 52823.17 88888.00 2006-09-29 11:46:19.901 272 18219.02 99.68 52823.13 88888.00 2006-09-29 11:46:20.401 272 18218.97 99.62 52823.16 88888.00 2006-09-29 11:46:20.901 272 18219.07 99.64 52823.15 88888.00 2006-09-29 11:46:21.401 272 18219.07 99.57 52823.13 88888.00 2006-09-29 11:46:21.901 272 18219.16 99.55 52823.03 88888.00 2006-09-29 11:46:22.401 272 18219.18 99.54 52823.14 88888.00 2006-09-29 11:46:22.901 272 18219.12 99.61 52823.14 88888.00 2006-09-29 11:46:23.401 272 18219.17 99.66 52823.08 88888.00 2006-09-29 11:46:23.901 272 18219.17 99.66 52823.06 88888.00 2006-09-29 11:46:24.401 272 18219.18 99.63 52823.05 88888.00 2006-09-29 11:46:24.901 272 18219.32 99.57 52823.09 88888.00 2006-09-29 11:46:25.401 272 18219.32 99.52 52823.21 88888.00 2006-09-29 11:46:25.901 272 18219.27 99.49 52823.15 88888.00 2006-09-29 11:46:26.401 272 18219.22 99.47 52823.03 88888.00 2006-09-29 11:46:26.901 272 18219.24 99.48 52822.93 88888.00 2006-09-29 11:46:27.401 272 18219.34 99.47 52823.07 88888.00 2006-09-29 11:46:27.901 272 18219.34 99.43 52823.17 88888.00 2006-09-29 11:46:28.401 272 18219.35 99.43 52823.15 88888.00 2006-09-29 11:46:28.901 272 18219.32 99.43 52823.11 88888.00 2006-09-29 11:46:29.401 272 18219.39 99.40 52823.20 88888.00 2006-09-29 11:46:29.901 272 18219.36 99.47 52823.26 88888.00 2006-09-29 11:46:30.401 272 18219.29 99.53 52823.25 88888.00 2006-09-29 11:46:30.901 272 18219.47 99.54 52823.32 88888.00 2006-09-29 11:46:31.401 272 18219.52 99.52 52823.24 88888.00 2006-09-29 11:46:31.901 272 18219.46 99.49 52823.15 88888.00 2006-09-29 11:46:32.401 272 18219.43 99.46 52823.21 88888.00 2006-09-29 11:46:32.901 272 18219.53 99.44 52823.34 88888.00 2006-09-29 11:46:33.401 272 18219.50 99.59 52823.26 88888.00 2006-09-29 11:46:33.901 272 18219.47 99.45 52823.28 88888.00 2006-09-29 11:46:34.401 272 18219.39 99.45 52823.24 88888.00 2006-09-29 11:46:34.901 272 18219.46 99.46 52823.20 88888.00 2006-09-29 11:46:35.401 272 18219.66 99.46 52823.29 88888.00 2006-09-29 11:46:35.901 272 18219.55 99.45 52823.32 88888.00 2006-09-29 11:46:36.401 272 18219.53 99.44 52823.27 88888.00 2006-09-29 11:46:36.901 272 18219.51 99.45 52823.35 88888.00 2006-09-29 11:46:37.401 272 18219.42 99.46 52823.34 88888.00 2006-09-29 11:46:37.901 272 18219.39 99.43 52823.38 88888.00 2006-09-29 11:46:38.401 272 18219.35 99.47 52823.38 88888.00 2006-09-29 11:46:38.901 272 18219.47 99.51 52823.42 88888.00 2006-09-29 11:46:39.401 272 18219.59 99.50 52823.53 88888.00 2006-09-29 11:46:39.901 272 18219.51 99.57 52823.44 88888.00 2006-09-29 11:46:40.401 272 18219.52 99.56 52823.41 88888.00 2006-09-29 11:46:40.901 272 18219.50 99.48 52823.42 88888.00 2006-09-29 11:46:41.401 272 18219.52 99.47 52823.46 88888.00 2006-09-29 11:46:41.901 272 18219.59 99.49 52823.35 88888.00 2006-09-29 11:46:42.401 272 18219.43 99.47 52823.31 88888.00 2006-09-29 11:46:42.901 272 18219.31 99.57 52823.31 88888.00 2006-09-29 11:46:43.401 272 18219.42 99.62 52823.43 88888.00 2006-09-29 11:46:43.901 272 18219.33 99.58 52823.46 88888.00 2006-09-29 11:46:44.401 272 18219.22 99.68 52823.51 88888.00 2006-09-29 11:46:44.901 272 18219.28 99.71 52823.37 88888.00 2006-09-29 11:46:45.401 272 18219.28 99.74 52823.42 88888.00 2006-09-29 11:46:45.901 272 18219.29 99.74 52823.52 88888.00 2006-09-29 11:46:46.401 272 18219.18 99.80 52823.62 88888.00 2006-09-29 11:46:46.901 272 18219.16 99.85 52823.67 88888.00 2006-09-29 11:46:47.401 272 18219.09 99.89 52823.69 88888.00 2006-09-29 11:46:47.901 272 18219.01 99.85 52823.70 88888.00 2006-09-29 11:46:48.401 272 18219.01 99.97 52823.66 88888.00 2006-09-29 11:46:48.901 272 18218.97 99.95 52823.52 88888.00 2006-09-29 11:46:49.401 272 18218.90 99.89 52823.48 88888.00 2006-09-29 11:46:49.901 272 18218.96 99.91 52823.46 88888.00 2006-09-29 11:46:50.401 272 18218.91 99.95 52823.47 88888.00 2006-09-29 11:46:50.901 272 18218.84 99.95 52823.51 88888.00 2006-09-29 11:46:51.401 272 18218.91 99.98 52823.57 88888.00 2006-09-29 11:46:51.901 272 18219.02 100.02 52823.70 88888.00 2006-09-29 11:46:52.401 272 18218.96 99.98 52823.70 88888.00 2006-09-29 11:46:52.901 272 18218.83 100.04 52823.75 88888.00 2006-09-29 11:46:53.401 272 18218.84 100.04 52823.76 88888.00 2006-09-29 11:46:53.901 272 18218.94 100.06 52823.74 88888.00 2006-09-29 11:46:54.401 272 18218.88 100.17 52823.72 88888.00 2006-09-29 11:46:54.901 272 18218.89 100.29 52823.60 88888.00 2006-09-29 11:46:55.401 272 18218.81 100.36 52823.52 88888.00 2006-09-29 11:46:55.901 272 18218.68 100.36 52823.54 88888.00 2006-09-29 11:46:56.401 272 18218.71 100.32 52823.57 88888.00 2006-09-29 11:46:56.901 272 18218.69 100.28 52823.44 88888.00 2006-09-29 11:46:57.401 272 18218.69 100.36 52823.43 88888.00 2006-09-29 11:46:57.901 272 18218.58 100.36 52823.48 88888.00 2006-09-29 11:46:58.401 272 18218.63 100.33 52823.51 88888.00 2006-09-29 11:46:58.901 272 18218.43 100.34 52823.46 88888.00 2006-09-29 11:46:59.401 272 18218.14 100.34 52823.37 88888.00 2006-09-29 11:46:59.901 272 18218.18 100.28 52823.43 88888.00 2006-09-29 11:47:00.401 272 18218.20 100.24 52823.60 88888.00 2006-09-29 11:47:00.901 272 18218.20 100.37 52823.58 88888.00 2006-09-29 11:47:01.401 272 18218.29 100.41 52823.51 88888.00 2006-09-29 11:47:01.901 272 18218.32 100.39 52823.62 88888.00 2006-09-29 11:47:02.401 272 18218.31 100.36 52823.59 88888.00 2006-09-29 11:47:02.901 272 18218.38 100.40 52823.60 88888.00 2006-09-29 11:47:03.401 272 18218.20 100.47 52823.59 88888.00 2006-09-29 11:47:03.901 272 18218.07 100.41 52823.62 88888.00 2006-09-29 11:47:04.401 272 18217.98 100.43 52823.66 88888.00 2006-09-29 11:47:04.901 272 18217.94 100.47 52823.75 88888.00 2006-09-29 11:47:05.401 272 18217.91 100.46 52823.70 88888.00 2006-09-29 11:47:05.901 272 18217.98 100.45 52823.64 88888.00 2006-09-29 11:47:06.401 272 18218.05 100.43 52823.63 88888.00 2006-09-29 11:47:06.901 272 18218.04 100.47 52823.67 88888.00 2006-09-29 11:47:07.401 272 18218.02 100.48 52823.78 88888.00 2006-09-29 11:47:07.901 272 18217.86 100.46 52823.87 88888.00 2006-09-29 11:47:08.401 272 18217.95 100.44 52823.88 88888.00 2006-09-29 11:47:08.901 272 18217.94 100.45 52823.72 88888.00 2006-09-29 11:47:09.401 272 18217.89 100.48 52823.62 88888.00 2006-09-29 11:47:09.901 272 18217.94 100.51 52823.65 88888.00 2006-09-29 11:47:10.401 272 18217.88 100.49 52823.65 88888.00 2006-09-29 11:47:10.901 272 18217.92 100.56 52823.61 88888.00 2006-09-29 11:47:11.401 272 18217.98 100.62 52823.67 88888.00 2006-09-29 11:47:11.901 272 18217.99 100.64 52823.64 88888.00 2006-09-29 11:47:12.401 272 18217.87 100.59 52823.48 88888.00 2006-09-29 11:47:12.901 272 18217.89 100.50 52823.54 88888.00 2006-09-29 11:47:13.401 272 18217.98 100.54 52823.57 88888.00 2006-09-29 11:47:13.901 272 18217.92 100.56 52823.46 88888.00 2006-09-29 11:47:14.401 272 18217.80 100.56 52823.43 88888.00 2006-09-29 11:47:14.901 272 18217.77 100.54 52823.52 88888.00 2006-09-29 11:47:15.401 272 18217.87 100.58 52823.55 88888.00 2006-09-29 11:47:15.901 272 18217.80 100.62 52823.57 88888.00 2006-09-29 11:47:16.401 272 18217.75 100.51 52823.50 88888.00 2006-09-29 11:47:16.901 272 18217.78 100.50 52823.44 88888.00 2006-09-29 11:47:17.401 272 18217.76 100.54 52823.44 88888.00 2006-09-29 11:47:17.901 272 18217.61 100.62 52823.51 88888.00 2006-09-29 11:47:18.401 272 18217.71 100.55 52823.62 88888.00 2006-09-29 11:47:18.901 272 18217.66 100.49 52823.62 88888.00 2006-09-29 11:47:19.401 272 18217.59 100.42 52823.62 88888.00 2006-09-29 11:47:19.901 272 18217.64 100.42 52823.59 88888.00 2006-09-29 11:47:20.401 272 18217.67 100.58 52823.60 88888.00 2006-09-29 11:47:20.901 272 18217.73 100.59 52823.57 88888.00 2006-09-29 11:47:21.401 272 18217.76 100.67 52823.52 88888.00 2006-09-29 11:47:21.901 272 18217.67 100.61 52823.53 88888.00 2006-09-29 11:47:22.401 272 18217.65 100.55 52823.61 88888.00 2006-09-29 11:47:22.901 272 18217.70 100.54 52823.61 88888.00 2006-09-29 11:47:23.401 272 18217.70 100.52 52823.57 88888.00 2006-09-29 11:47:23.901 272 18217.68 100.52 52823.38 88888.00 2006-09-29 11:47:24.401 272 18217.70 100.56 52823.34 88888.00 2006-09-29 11:47:24.901 272 18217.71 100.58 52823.29 88888.00 2006-09-29 11:47:25.401 272 18217.87 100.64 52823.39 88888.00 2006-09-29 11:47:25.901 272 18217.87 100.67 52823.34 88888.00 2006-09-29 11:47:26.401 272 18217.83 100.68 52823.31 88888.00 2006-09-29 11:47:26.901 272 18217.88 100.69 52823.24 88888.00 2006-09-29 11:47:27.401 272 18217.87 100.58 52823.20 88888.00 2006-09-29 11:47:27.901 272 18217.88 100.64 52823.14 88888.00 2006-09-29 11:47:28.401 272 18217.97 100.63 52823.16 88888.00 2006-09-29 11:47:28.901 272 18217.94 100.66 52823.18 88888.00 2006-09-29 11:47:29.401 272 18218.01 100.68 52823.31 88888.00 2006-09-29 11:47:29.901 272 18218.02 100.64 52823.25 88888.00 2006-09-29 11:47:30.401 272 18218.11 100.65 52823.18 88888.00 2006-09-29 11:47:30.901 272 18218.18 100.61 52823.15 88888.00 2006-09-29 11:47:31.401 272 18218.26 100.63 52823.09 88888.00 2006-09-29 11:47:31.901 272 18218.22 100.62 52822.97 88888.00 2006-09-29 11:47:32.401 272 18218.19 100.54 52822.90 88888.00 2006-09-29 11:47:32.901 272 18218.25 100.42 52822.92 88888.00 2006-09-29 11:47:33.401 272 18218.20 100.39 52823.01 88888.00 2006-09-29 11:47:33.901 272 18218.08 100.44 52822.96 88888.00 2006-09-29 11:47:34.401 272 18217.97 100.46 52822.90 88888.00 2006-09-29 11:47:34.901 272 18218.05 100.46 52822.99 88888.00 2006-09-29 11:47:35.401 272 18218.15 100.44 52822.99 88888.00 2006-09-29 11:47:35.901 272 18218.32 100.37 52822.92 88888.00 2006-09-29 11:47:36.401 272 18218.46 100.40 52822.92 88888.00 2006-09-29 11:47:36.901 272 18218.33 100.37 52822.88 88888.00 2006-09-29 11:47:37.401 272 18218.36 100.29 52822.72 88888.00 2006-09-29 11:47:37.901 272 18218.27 100.31 52822.63 88888.00 2006-09-29 11:47:38.401 272 18218.26 100.25 52822.71 88888.00 2006-09-29 11:47:38.901 272 18218.25 100.26 52822.79 88888.00 2006-09-29 11:47:39.401 272 18218.37 100.32 52822.78 88888.00 2006-09-29 11:47:39.901 272 18218.40 100.35 52822.61 88888.00 2006-09-29 11:47:40.401 272 18218.47 100.26 52822.62 88888.00 2006-09-29 11:47:40.901 272 18218.43 100.24 52822.70 88888.00 2006-09-29 11:47:41.401 272 18218.44 100.26 52822.61 88888.00 2006-09-29 11:47:41.901 272 18218.47 100.24 52822.66 88888.00 2006-09-29 11:47:42.401 272 18218.51 100.16 52822.49 88888.00 2006-09-29 11:47:42.901 272 18218.65 100.10 52822.69 88888.00 2006-09-29 11:47:43.401 272 18218.76 100.08 52822.72 88888.00 2006-09-29 11:47:43.901 272 18218.65 100.10 52822.67 88888.00 2006-09-29 11:47:44.401 272 18218.71 100.02 52822.76 88888.00 2006-09-29 11:47:44.901 272 18218.71 99.98 52822.95 88888.00 2006-09-29 11:47:45.401 272 18218.65 99.99 52822.96 88888.00 2006-09-29 11:47:45.901 272 18218.80 100.08 52822.83 88888.00 2006-09-29 11:47:46.401 272 18218.84 99.98 52822.84 88888.00 2006-09-29 11:47:46.901 272 18218.81 99.95 52822.92 88888.00 2006-09-29 11:47:47.401 272 18218.87 99.94 52822.84 88888.00 2006-09-29 11:47:47.901 272 18218.94 99.90 52822.65 88888.00 2006-09-29 11:47:48.401 272 18218.99 99.84 52822.63 88888.00 2006-09-29 11:47:48.901 272 18219.00 99.88 52822.72 88888.00 2006-09-29 11:47:49.401 272 18219.21 99.98 52822.72 88888.00 2006-09-29 11:47:49.901 272 18219.18 99.98 52822.66 88888.00 2006-09-29 11:47:50.401 272 18219.07 99.92 52822.76 88888.00 2006-09-29 11:47:50.901 272 18218.95 99.96 52822.80 88888.00 2006-09-29 11:47:51.401 272 18218.98 99.86 52822.90 88888.00 2006-09-29 11:47:51.901 272 18219.00 99.83 52822.88 88888.00 2006-09-29 11:47:52.401 272 18219.03 99.81 52822.95 88888.00 2006-09-29 11:47:52.901 272 18219.12 99.72 52823.08 88888.00 2006-09-29 11:47:53.401 272 18219.17 99.73 52823.04 88888.00 2006-09-29 11:47:53.901 272 18219.20 99.80 52823.01 88888.00 2006-09-29 11:47:54.401 272 18219.11 99.79 52823.04 88888.00 2006-09-29 11:47:54.901 272 18219.03 99.90 52823.06 88888.00 2006-09-29 11:47:55.401 272 18219.05 99.94 52823.01 88888.00 2006-09-29 11:47:55.901 272 18219.06 99.82 52822.95 88888.00 2006-09-29 11:47:56.401 272 18218.98 99.77 52822.97 88888.00 2006-09-29 11:47:56.901 272 18218.84 99.81 52823.07 88888.00 2006-09-29 11:47:57.401 272 18218.83 99.83 52823.12 88888.00 2006-09-29 11:47:57.901 272 18218.89 99.89 52823.02 88888.00 2006-09-29 11:47:58.401 272 18218.91 99.88 52823.21 88888.00 2006-09-29 11:47:58.901 272 18218.87 99.84 52823.18 88888.00 2006-09-29 11:47:59.401 272 18218.77 99.92 52823.08 88888.00 2006-09-29 11:47:59.901 272 18218.71 100.01 52823.14 88888.00 2006-09-29 11:48:00.401 272 18218.73 99.96 52823.17 88888.00 2006-09-29 11:48:00.901 272 18218.83 99.89 52823.17 88888.00 2006-09-29 11:48:01.401 272 18218.85 99.95 52823.19 88888.00 2006-09-29 11:48:01.901 272 18218.84 100.02 52823.21 88888.00 2006-09-29 11:48:02.401 272 18218.86 100.14 52823.26 88888.00 2006-09-29 11:48:02.901 272 18218.73 100.20 52823.34 88888.00 2006-09-29 11:48:03.401 272 18218.71 100.22 52823.26 88888.00 2006-09-29 11:48:03.901 272 18218.71 100.22 52823.23 88888.00 2006-09-29 11:48:04.401 272 18218.75 100.14 52823.26 88888.00 2006-09-29 11:48:04.901 272 18218.69 100.22 52823.36 88888.00 2006-09-29 11:48:05.401 272 18218.71 100.30 52823.51 88888.00 2006-09-29 11:48:05.901 272 18218.74 100.35 52823.57 88888.00 2006-09-29 11:48:06.401 272 18218.65 100.39 52823.54 88888.00 2006-09-29 11:48:06.901 272 18218.59 100.43 52823.55 88888.00 2006-09-29 11:48:07.401 272 18218.58 100.50 52823.60 88888.00 2006-09-29 11:48:07.901 272 18218.83 100.50 52823.47 88888.00 2006-09-29 11:48:08.401 272 18218.65 100.50 52823.48 88888.00 2006-09-29 11:48:08.901 272 18218.65 100.56 52823.44 88888.00 2006-09-29 11:48:09.401 272 18218.65 100.63 52823.59 88888.00 2006-09-29 11:48:09.901 272 18218.71 100.64 52823.67 88888.00 2006-09-29 11:48:10.401 272 18218.64 100.61 52823.46 88888.00 2006-09-29 11:48:10.901 272 18218.69 100.71 52823.35 88888.00 2006-09-29 11:48:11.401 272 18218.55 100.78 52823.46 88888.00 2006-09-29 11:48:11.901 272 18218.47 100.80 52823.61 88888.00 2006-09-29 11:48:12.401 272 18218.51 100.78 52823.61 88888.00 2006-09-29 11:48:12.901 272 18218.58 100.82 52823.59 88888.00 2006-09-29 11:48:13.401 272 18218.62 100.74 52823.57 88888.00 2006-09-29 11:48:13.901 272 18218.48 100.73 52823.70 88888.00 2006-09-29 11:48:14.401 272 18218.49 100.88 52823.73 88888.00 2006-09-29 11:48:14.901 272 18218.57 100.94 52823.73 88888.00 2006-09-29 11:48:15.401 272 18218.53 100.95 52823.71 88888.00 2006-09-29 11:48:15.901 272 18218.44 101.03 52823.78 88888.00 2006-09-29 11:48:16.401 272 18218.49 101.08 52823.72 88888.00 2006-09-29 11:48:16.901 272 18218.34 101.09 52823.62 88888.00 2006-09-29 11:48:17.401 272 18218.42 101.11 52823.61 88888.00 2006-09-29 11:48:17.901 272 18218.46 101.07 52823.55 88888.00 2006-09-29 11:48:18.401 272 18218.38 101.02 52823.66 88888.00 2006-09-29 11:48:18.901 272 18218.26 101.03 52823.77 88888.00 2006-09-29 11:48:19.401 272 18218.30 101.10 52823.79 88888.00 2006-09-29 11:48:19.901 272 18218.27 101.15 52823.86 88888.00 2006-09-29 11:48:20.401 272 18218.29 101.15 52823.81 88888.00 2006-09-29 11:48:20.901 272 18218.24 101.12 52823.75 88888.00 2006-09-29 11:48:21.401 272 18218.19 101.06 52823.86 88888.00 2006-09-29 11:48:21.901 272 18218.21 101.05 52823.86 88888.00 2006-09-29 11:48:22.401 272 18218.33 101.11 52823.89 88888.00 2006-09-29 11:48:22.901 272 18218.44 101.17 52823.77 88888.00 2006-09-29 11:48:23.401 272 18218.27 101.22 52823.81 88888.00 2006-09-29 11:48:23.901 272 18218.33 101.24 52823.78 88888.00 2006-09-29 11:48:24.401 272 18218.27 101.25 52823.72 88888.00 2006-09-29 11:48:24.901 272 18218.25 101.26 52823.63 88888.00 2006-09-29 11:48:25.401 272 18218.18 101.29 52823.59 88888.00 2006-09-29 11:48:25.901 272 18218.13 101.22 52823.59 88888.00 2006-09-29 11:48:26.401 272 18218.35 101.21 52823.55 88888.00 2006-09-29 11:48:26.901 272 18218.41 101.17 52823.60 88888.00 2006-09-29 11:48:27.401 272 18218.22 101.12 52823.87 88888.00 2006-09-29 11:48:27.901 272 18218.08 101.11 52823.96 88888.00 2006-09-29 11:48:28.401 272 18218.19 101.11 52823.85 88888.00 2006-09-29 11:48:28.901 272 18218.08 101.15 52823.75 88888.00 2006-09-29 11:48:29.401 272 18218.16 101.05 52823.73 88888.00 2006-09-29 11:48:29.901 272 18218.10 101.06 52823.77 88888.00 2006-09-29 11:48:30.401 272 18218.20 101.02 52823.65 88888.00 2006-09-29 11:48:30.901 272 18218.11 101.02 52823.60 88888.00 2006-09-29 11:48:31.401 272 18218.13 101.07 52823.74 88888.00 2006-09-29 11:48:31.901 272 18218.14 101.07 52823.76 88888.00 2006-09-29 11:48:32.401 272 18218.25 101.02 52823.70 88888.00 2006-09-29 11:48:32.901 272 18218.38 100.97 52823.71 88888.00 2006-09-29 11:48:33.401 272 18218.22 100.92 52823.79 88888.00 2006-09-29 11:48:33.901 272 18218.25 100.94 52823.69 88888.00 2006-09-29 11:48:34.401 272 18218.30 100.91 52823.61 88888.00 2006-09-29 11:48:34.901 272 18218.20 100.86 52823.65 88888.00 2006-09-29 11:48:35.401 272 18218.30 100.86 52823.44 88888.00 2006-09-29 11:48:35.901 272 18218.40 100.85 52823.49 88888.00 2006-09-29 11:48:36.401 272 18218.46 100.80 52823.61 88888.00 2006-09-29 11:48:36.901 272 18218.48 100.82 52823.69 88888.00 2006-09-29 11:48:37.401 272 18218.43 100.89 52823.60 88888.00 2006-09-29 11:48:37.901 272 18218.37 100.83 52823.51 88888.00 2006-09-29 11:48:38.401 272 18218.20 100.81 52823.48 88888.00 2006-09-29 11:48:38.901 272 18218.11 100.85 52823.43 88888.00 2006-09-29 11:48:39.401 272 18218.22 100.83 52823.57 88888.00 2006-09-29 11:48:39.901 272 18218.29 100.73 52823.65 88888.00 2006-09-29 11:48:40.401 272 18218.26 100.63 52823.60 88888.00 2006-09-29 11:48:40.901 272 18218.18 100.59 52823.51 88888.00 2006-09-29 11:48:41.401 272 18218.16 100.54 52823.49 88888.00 2006-09-29 11:48:41.901 272 18218.14 100.54 52823.47 88888.00 2006-09-29 11:48:42.401 272 18218.16 100.56 52823.44 88888.00 2006-09-29 11:48:42.901 272 18218.16 100.55 52823.37 88888.00 2006-09-29 11:48:43.401 272 18218.14 100.47 52823.38 88888.00 2006-09-29 11:48:43.901 272 18218.26 100.47 52823.43 88888.00 2006-09-29 11:48:44.401 272 18218.26 100.49 52823.52 88888.00 2006-09-29 11:48:44.901 272 18218.27 100.44 52823.47 88888.00 2006-09-29 11:48:45.401 272 18218.33 100.40 52823.34 88888.00 2006-09-29 11:48:45.901 272 18218.32 100.39 52823.28 88888.00 2006-09-29 11:48:46.401 272 18218.41 100.39 52823.35 88888.00 2006-09-29 11:48:46.901 272 18218.40 100.34 52823.46 88888.00 2006-09-29 11:48:47.401 272 18218.48 100.39 52823.50 88888.00 2006-09-29 11:48:47.901 272 18218.32 100.37 52823.44 88888.00 2006-09-29 11:48:48.401 272 18218.31 100.25 52823.55 88888.00 2006-09-29 11:48:48.901 272 18218.36 100.33 52823.58 88888.00 2006-09-29 11:48:49.398 272 18218.49 100.33 52823.47 88888.00 2006-09-29 11:48:49.908 272 18218.45 100.30 52823.50 88888.00 2006-09-29 11:48:50.408 272 18218.40 100.36 52823.58 88888.00 2006-09-29 11:48:50.908 272 18218.56 100.46 52823.54 88888.00 2006-09-29 11:48:51.408 272 18218.54 100.46 52823.42 88888.00 2006-09-29 11:48:51.908 272 18218.51 100.48 52823.38 88888.00 2006-09-29 11:48:52.408 272 18218.52 100.55 52823.40 88888.00 2006-09-29 11:48:52.908 272 18218.55 100.53 52823.42 88888.00 2006-09-29 11:48:53.408 272 18218.57 100.53 52823.39 88888.00 2006-09-29 11:48:53.908 272 18218.53 100.43 52823.32 88888.00 2006-09-29 11:48:54.408 272 18218.43 100.39 52823.43 88888.00 2006-09-29 11:48:54.908 272 18218.42 100.45 52823.46 88888.00 2006-09-29 11:48:55.408 272 18218.53 100.48 52823.40 88888.00 2006-09-29 11:48:55.908 272 18218.63 100.39 52823.41 88888.00 2006-09-29 11:48:56.408 272 18218.64 100.41 52823.48 88888.00 2006-09-29 11:48:56.908 272 18218.66 100.49 52823.43 88888.00 2006-09-29 11:48:57.408 272 18218.75 100.45 52823.42 88888.00 2006-09-29 11:48:57.908 272 18218.79 100.46 52823.41 88888.00 2006-09-29 11:48:58.408 272 18218.62 100.42 52823.34 88888.00 2006-09-29 11:48:58.908 272 18218.52 100.44 52823.38 88888.00 2006-09-29 11:48:59.408 272 18218.62 100.46 52823.51 88888.00 2006-09-29 11:48:59.908 272 18218.68 100.48 52823.46 88888.00 2006-09-29 11:49:00.408 272 18218.73 100.50 52823.49 88888.00 2006-09-29 11:49:00.908 272 18218.62 100.47 52823.51 88888.00 2006-09-29 11:49:01.408 272 18218.64 100.46 52823.50 88888.00 2006-09-29 11:49:01.908 272 18218.68 100.44 52823.43 88888.00 2006-09-29 11:49:02.408 272 18218.59 100.49 52823.38 88888.00 2006-09-29 11:49:02.908 272 18218.55 100.48 52823.34 88888.00 2006-09-29 11:49:03.408 272 18218.56 100.45 52823.44 88888.00 2006-09-29 11:49:03.908 272 18218.46 100.46 52823.51 88888.00 2006-09-29 11:49:04.408 272 18218.45 100.51 52823.44 88888.00 2006-09-29 11:49:04.908 272 18218.58 100.48 52823.40 88888.00 2006-09-29 11:49:05.408 272 18218.58 100.44 52823.36 88888.00 2006-09-29 11:49:05.908 272 18218.46 100.44 52823.44 88888.00 2006-09-29 11:49:06.408 272 18218.54 100.45 52823.46 88888.00 2006-09-29 11:49:06.908 272 18218.54 100.39 52823.50 88888.00 2006-09-29 11:49:07.408 272 18218.66 100.40 52823.48 88888.00 2006-09-29 11:49:07.908 272 18218.68 100.42 52823.46 88888.00 2006-09-29 11:49:08.408 272 18218.63 100.41 52823.43 88888.00 2006-09-29 11:49:08.908 272 18218.48 100.37 52823.42 88888.00 2006-09-29 11:49:09.408 272 18218.59 100.48 52823.35 88888.00 2006-09-29 11:49:09.908 272 18218.56 100.59 52823.40 88888.00 2006-09-29 11:49:10.408 272 18218.55 100.58 52823.37 88888.00 2006-09-29 11:49:10.908 272 18218.52 100.61 52823.38 88888.00 2006-09-29 11:49:11.408 272 18218.47 100.64 52823.34 88888.00 2006-09-29 11:49:11.908 272 18218.33 100.58 52823.27 88888.00 2006-09-29 11:49:12.408 272 18218.37 100.56 52823.28 88888.00 2006-09-29 11:49:12.908 272 18218.37 100.61 52823.44 88888.00 2006-09-29 11:49:13.408 272 18218.44 100.58 52823.55 88888.00 2006-09-29 11:49:13.908 272 18218.48 100.58 52823.54 88888.00 2006-09-29 11:49:14.408 272 18218.43 100.71 52823.57 88888.00 2006-09-29 11:49:14.908 272 18218.31 100.80 52823.48 88888.00 2006-09-29 11:49:15.408 272 18218.30 100.80 52823.27 88888.00 2006-09-29 11:49:15.908 272 18218.23 100.83 52823.37 88888.00 2006-09-29 11:49:16.408 272 18218.23 100.89 52823.37 88888.00 2006-09-29 11:49:16.908 272 18218.31 100.91 52823.38 88888.00 2006-09-29 11:49:17.408 272 18218.34 100.94 52823.41 88888.00 2006-09-29 11:49:17.908 272 18218.36 100.88 52823.43 88888.00 2006-09-29 11:49:18.408 272 18218.22 100.98 52823.50 88888.00 2006-09-29 11:49:18.908 272 18218.14 101.00 52823.42 88888.00 2006-09-29 11:49:19.408 272 18218.16 101.07 52823.36 88888.00 2006-09-29 11:49:19.908 272 18218.15 101.11 52823.42 88888.00 2006-09-29 11:49:20.408 272 18218.26 101.13 52823.43 88888.00 2006-09-29 11:49:20.908 272 18218.29 101.10 52823.36 88888.00 2006-09-29 11:49:21.408 272 18218.25 101.22 52823.34 88888.00 2006-09-29 11:49:21.908 272 18218.25 101.24 52823.27 88888.00 2006-09-29 11:49:22.408 272 18218.29 101.22 52823.43 88888.00 2006-09-29 11:49:22.908 272 18218.34 101.24 52823.43 88888.00 2006-09-29 11:49:23.408 272 18218.26 101.22 52823.24 88888.00 2006-09-29 11:49:23.908 272 18218.27 101.24 52823.18 88888.00 2006-09-29 11:49:24.408 272 18218.37 101.26 52823.31 88888.00 2006-09-29 11:49:24.908 272 18218.25 101.19 52823.32 88888.00 2006-09-29 11:49:25.408 272 18218.13 101.09 52823.46 88888.00 2006-09-29 11:49:25.908 272 18218.02 101.12 52823.60 88888.00 2006-09-29 11:49:26.408 272 18217.94 101.12 52823.75 88888.00 2006-09-29 11:49:26.908 272 18217.93 101.15 52823.70 88888.00 2006-09-29 11:49:27.408 272 18218.09 101.21 52823.65 88888.00 2006-09-29 11:49:27.908 272 18218.02 101.21 52823.67 88888.00 2006-09-29 11:49:28.408 272 18218.03 101.14 52823.71 88888.00 2006-09-29 11:49:28.908 272 18217.93 101.18 52823.67 88888.00 2006-09-29 11:49:29.408 272 18217.93 101.17 52823.69 88888.00 2006-09-29 11:49:29.908 272 18217.97 101.03 52823.58 88888.00 2006-09-29 11:49:30.408 272 18217.98 101.01 52823.58 88888.00 2006-09-29 11:49:30.908 272 18217.95 101.03 52823.55 88888.00 2006-09-29 11:49:31.408 272 18217.92 101.10 52823.61 88888.00 2006-09-29 11:49:31.908 272 18217.86 101.09 52823.65 88888.00 2006-09-29 11:49:32.408 272 18217.78 100.97 52823.79 88888.00 2006-09-29 11:49:32.908 272 18217.77 100.98 52823.83 88888.00 2006-09-29 11:49:33.408 272 18217.79 100.96 52823.87 88888.00 2006-09-29 11:49:33.908 272 18217.69 100.91 52823.78 88888.00 2006-09-29 11:49:34.408 272 18217.65 100.91 52823.74 88888.00 2006-09-29 11:49:34.908 272 18217.76 100.95 52823.79 88888.00 2006-09-29 11:49:35.408 272 18217.82 100.94 52823.65 88888.00 2006-09-29 11:49:35.908 272 18217.88 100.97 52823.62 88888.00 2006-09-29 11:49:36.408 272 18217.81 100.92 52823.63 88888.00 2006-09-29 11:49:36.908 272 18217.78 100.83 52823.54 88888.00 2006-09-29 11:49:37.408 272 18217.76 100.81 52823.57 88888.00 2006-09-29 11:49:37.908 272 18217.75 100.80 52823.78 88888.00 2006-09-29 11:49:38.408 272 18217.72 100.81 52823.90 88888.00 2006-09-29 11:49:38.908 272 18217.66 100.79 52823.71 88888.00 2006-09-29 11:49:39.408 272 18217.76 100.77 52823.67 88888.00 2006-09-29 11:49:39.908 272 18217.82 100.76 52823.73 88888.00 2006-09-29 11:49:40.408 272 18217.84 100.75 52823.67 88888.00 2006-09-29 11:49:40.908 272 18217.92 100.83 52823.66 88888.00 2006-09-29 11:49:41.408 272 18217.98 100.82 52823.58 88888.00 2006-09-29 11:49:41.908 272 18218.05 100.73 52823.54 88888.00 2006-09-29 11:49:42.408 272 18218.08 100.79 52823.46 88888.00 2006-09-29 11:49:42.908 272 18218.11 100.73 52823.47 88888.00 2006-09-29 11:49:43.408 272 18218.12 100.70 52823.51 88888.00 2006-09-29 11:49:43.908 272 18218.03 100.66 52823.48 88888.00 2006-09-29 11:49:44.408 272 18217.97 100.58 52823.52 88888.00 2006-09-29 11:49:44.908 272 18218.01 100.58 52823.46 88888.00 2006-09-29 11:49:45.408 272 18217.81 100.58 52823.35 88888.00 2006-09-29 11:49:45.908 272 18217.97 100.54 52823.30 88888.00 2006-09-29 11:49:46.408 272 18218.08 100.46 52823.28 88888.00 2006-09-29 11:49:46.908 272 18218.03 100.45 52823.23 88888.00 2006-09-29 11:49:47.408 272 18218.05 100.42 52823.24 88888.00 2006-09-29 11:49:47.908 272 18218.02 100.35 52823.26 88888.00 2006-09-29 11:49:48.408 272 18217.92 100.29 52823.32 88888.00 2006-09-29 11:49:48.908 272 18218.10 100.20 52823.35 88888.00 2006-09-29 11:49:49.408 272 18218.04 100.16 52823.32 88888.00 2006-09-29 11:49:49.908 272 18218.10 100.12 52823.19 88888.00 2006-09-29 11:49:50.408 272 18218.13 100.17 52823.26 88888.00 2006-09-29 11:49:50.908 272 18218.19 100.12 52823.23 88888.00 2006-09-29 11:49:51.408 272 18218.13 100.03 52823.21 88888.00 2006-09-29 11:49:51.908 272 18218.12 99.99 52823.26 88888.00 2006-09-29 11:49:52.408 272 18217.97 99.96 52823.19 88888.00 2006-09-29 11:49:52.908 272 18217.97 100.01 52823.23 88888.00 2006-09-29 11:49:53.408 272 18218.05 100.01 52823.31 88888.00 2006-09-29 11:49:53.908 272 18218.04 99.99 52823.27 88888.00 2006-09-29 11:49:54.408 272 18218.00 99.97 52823.27 88888.00 2006-09-29 11:49:54.908 272 18218.04 99.98 52823.24 88888.00 2006-09-29 11:49:55.408 272 18218.16 100.03 52823.13 88888.00 2006-09-29 11:49:55.908 272 18218.24 99.96 52823.07 88888.00 2006-09-29 11:49:56.408 272 18218.13 100.00 52823.07 88888.00 2006-09-29 11:49:56.908 272 18218.05 99.95 52823.00 88888.00 2006-09-29 11:49:57.408 272 18218.18 99.96 52822.97 88888.00 2006-09-29 11:49:57.908 272 18218.24 99.98 52822.99 88888.00 2006-09-29 11:49:58.408 272 18218.13 99.95 52823.06 88888.00 2006-09-29 11:49:58.908 272 18218.08 99.94 52823.03 88888.00 2006-09-29 11:49:59.408 272 18218.08 99.95 52822.96 88888.00 2006-09-29 11:49:59.908 272 18218.21 99.89 52822.97 88888.00 2006-09-29 11:50:00.408 272 18218.36 99.80 52823.03 88888.00 2006-09-29 11:50:00.908 272 18218.34 99.85 52822.97 88888.00 2006-09-29 11:50:01.408 272 18218.37 99.87 52822.89 88888.00 2006-09-29 11:50:01.908 272 18218.31 99.94 52822.90 88888.00 2006-09-29 11:50:02.408 272 18218.38 99.91 52822.84 88888.00 2006-09-29 11:50:02.908 272 18218.23 99.84 52822.84 88888.00 2006-09-29 11:50:03.408 272 18218.29 99.82 52822.97 88888.00 2006-09-29 11:50:03.908 272 18218.36 99.89 52822.97 88888.00 2006-09-29 11:50:04.408 272 18218.37 99.91 52822.86 88888.00 2006-09-29 11:50:04.908 272 18218.43 99.90 52822.85 88888.00 2006-09-29 11:50:05.408 272 18218.37 99.95 52822.81 88888.00 2006-09-29 11:50:05.908 272 18218.40 99.91 52822.83 88888.00 2006-09-29 11:50:06.408 272 18218.51 99.87 52822.82 88888.00 2006-09-29 11:50:06.908 272 18218.58 99.84 52822.74 88888.00 2006-09-29 11:50:07.408 272 18218.55 99.87 52822.77 88888.00 2006-09-29 11:50:07.908 272 18218.48 99.86 52822.79 88888.00 2006-09-29 11:50:08.408 272 18218.55 99.81 52822.74 88888.00 2006-09-29 11:50:08.908 272 18218.55 99.67 52822.85 88888.00 2006-09-29 11:50:09.408 272 18218.68 99.66 52822.81 88888.00 2006-09-29 11:50:09.908 272 18218.67 99.66 52822.81 88888.00 2006-09-29 11:50:10.408 272 18218.73 99.74 52822.85 88888.00 2006-09-29 11:50:10.908 272 18218.71 99.75 52822.81 88888.00 2006-09-29 11:50:11.408 272 18218.68 99.80 52822.74 88888.00 2006-09-29 11:50:11.908 272 18218.84 99.81 52822.71 88888.00 2006-09-29 11:50:12.408 272 18218.85 99.72 52822.73 88888.00 2006-09-29 11:50:12.908 272 18218.84 99.65 52822.74 88888.00 2006-09-29 11:50:13.408 272 18218.81 99.58 52822.62 88888.00 2006-09-29 11:50:13.908 272 18218.81 99.62 52822.62 88888.00 2006-09-29 11:50:14.408 272 18218.81 99.63 52822.68 88888.00 2006-09-29 11:50:14.908 272 18218.83 99.68 52822.77 88888.00 2006-09-29 11:50:15.408 272 18218.91 99.68 52822.80 88888.00 2006-09-29 11:50:15.908 272 18218.91 99.70 52822.74 88888.00 2006-09-29 11:50:16.408 272 18218.88 99.74 52822.74 88888.00 2006-09-29 11:50:16.908 272 18218.87 99.77 52822.77 88888.00 2006-09-29 11:50:17.408 272 18218.87 99.76 52822.81 88888.00 2006-09-29 11:50:17.908 272 18218.79 99.79 52822.78 88888.00 2006-09-29 11:50:18.408 272 18218.78 99.76 52822.84 88888.00 2006-09-29 11:50:18.908 272 18218.84 99.79 52822.86 88888.00 2006-09-29 11:50:19.408 272 18218.78 99.86 52822.82 88888.00 2006-09-29 11:50:19.908 272 18218.54 99.84 52822.69 88888.00 2006-09-29 11:50:20.408 272 18218.66 99.81 52822.74 88888.00 2006-09-29 11:50:20.908 272 18218.76 99.78 52822.84 88888.00 2006-09-29 11:50:21.408 272 18218.63 99.81 52822.99 88888.00 2006-09-29 11:50:21.908 272 18218.63 99.84 52823.15 88888.00 2006-09-29 11:50:22.408 272 18218.57 99.80 52823.07 88888.00 2006-09-29 11:50:22.908 272 18218.59 99.80 52823.07 88888.00 2006-09-29 11:50:23.408 272 18218.60 99.85 52823.03 88888.00 2006-09-29 11:50:23.908 272 18218.56 99.94 52823.06 88888.00 2006-09-29 11:50:24.408 272 18218.58 99.86 52822.99 88888.00 2006-09-29 11:50:24.908 272 18218.57 99.83 52822.96 88888.00 2006-09-29 11:50:25.408 272 18218.52 99.83 52823.04 88888.00 2006-09-29 11:50:25.908 272 18218.46 99.91 52823.07 88888.00 2006-09-29 11:50:26.408 272 18218.49 99.88 52823.13 88888.00 2006-09-29 11:50:26.908 272 18218.55 99.88 52823.20 88888.00 2006-09-29 11:50:27.408 272 18218.56 99.92 52823.27 88888.00 2006-09-29 11:50:27.908 272 18218.49 99.81 52823.24 88888.00 2006-09-29 11:50:28.408 272 18218.43 99.87 52823.27 88888.00 2006-09-29 11:50:28.908 272 18218.44 99.99 52823.17 88888.00 2006-09-29 11:50:29.408 272 18218.38 99.96 52823.17 88888.00 2006-09-29 11:50:29.908 272 18218.42 99.96 52823.31 88888.00 2006-09-29 11:50:30.408 272 18218.48 99.96 52823.20 88888.00 2006-09-29 11:50:30.908 272 18218.47 99.99 52823.12 88888.00 2006-09-29 11:50:31.408 272 18218.34 100.08 52823.11 88888.00 2006-09-29 11:50:31.908 272 18218.33 100.07 52823.15 88888.00 2006-09-29 11:50:32.408 272 18218.45 100.10 52823.14 88888.00 2006-09-29 11:50:32.908 272 18218.40 100.09 52823.05 88888.00 2006-09-29 11:50:33.408 272 18218.38 100.10 52823.12 88888.00 2006-09-29 11:50:33.908 272 18218.31 100.13 52823.17 88888.00 2006-09-29 11:50:34.408 272 18218.37 100.12 52823.16 88888.00 2006-09-29 11:50:34.908 272 18218.38 100.13 52823.15 88888.00 2006-09-29 11:50:35.408 272 18218.37 100.14 52823.20 88888.00 2006-09-29 11:50:35.908 272 18218.37 100.15 52823.20 88888.00 2006-09-29 11:50:36.408 272 18218.30 100.24 52823.18 88888.00 2006-09-29 11:50:36.908 272 18218.34 100.22 52823.26 88888.00 2006-09-29 11:50:37.408 272 18218.22 100.21 52823.14 88888.00 2006-09-29 11:50:37.908 272 18218.22 100.14 52823.14 88888.00 2006-09-29 11:50:38.408 272 18218.30 100.19 52823.28 88888.00 2006-09-29 11:50:38.908 272 18218.27 100.20 52823.29 88888.00 2006-09-29 11:50:39.408 272 18218.31 100.23 52823.20 88888.00 2006-09-29 11:50:39.908 272 18218.36 100.23 52823.14 88888.00 2006-09-29 11:50:40.408 272 18218.37 100.15 52823.07 88888.00 2006-09-29 11:50:40.908 272 18218.24 100.13 52823.11 88888.00 2006-09-29 11:50:41.408 272 18218.13 100.14 52823.17 88888.00 2006-09-29 11:50:41.908 272 18218.14 100.12 52823.25 88888.00 2006-09-29 11:50:42.408 272 18218.15 100.15 52823.29 88888.00 2006-09-29 11:50:42.908 272 18218.18 100.07 52823.26 88888.00 2006-09-29 11:50:43.408 272 18218.09 100.03 52823.16 88888.00 2006-09-29 11:50:43.908 272 18218.10 100.05 52823.03 88888.00 2006-09-29 11:50:44.408 272 18218.18 100.12 52823.11 88888.00 2006-09-29 11:50:44.908 272 18218.11 100.11 52823.29 88888.00 2006-09-29 11:50:45.408 272 18218.01 100.06 52823.18 88888.00 2006-09-29 11:50:45.908 272 18218.04 100.06 52823.24 88888.00 2006-09-29 11:50:46.408 272 18218.08 100.09 52823.36 88888.00 2006-09-29 11:50:46.908 272 18218.18 100.14 52823.34 88888.00 2006-09-29 11:50:47.408 272 18218.18 100.16 52823.41 88888.00 2006-09-29 11:50:47.908 272 18218.11 100.15 52823.57 88888.00 2006-09-29 11:50:48.408 272 18218.02 100.18 52823.57 88888.00 2006-09-29 11:50:48.908 272 18218.09 100.10 52823.50 88888.00 2006-09-29 11:50:49.408 272 18218.08 100.10 52823.50 88888.00 2006-09-29 11:50:49.908 272 18218.08 100.02 52823.44 88888.00 2006-09-29 11:50:50.408 272 18218.16 100.12 52823.41 88888.00 2006-09-29 11:50:50.908 272 18218.09 100.13 52823.32 88888.00 2006-09-29 11:50:51.408 272 18218.02 100.13 52823.37 88888.00 2006-09-29 11:50:51.908 272 18217.94 100.05 52823.38 88888.00 2006-09-29 11:50:52.408 272 18217.91 100.01 52823.37 88888.00 2006-09-29 11:50:52.908 272 18217.90 100.02 52823.50 88888.00 2006-09-29 11:50:53.408 272 18218.02 100.03 52823.46 88888.00 2006-09-29 11:50:53.908 272 18218.11 100.04 52823.46 88888.00 2006-09-29 11:50:54.408 272 18218.29 100.04 52823.43 88888.00 2006-09-29 11:50:54.908 272 18218.18 100.01 52823.30 88888.00 2006-09-29 11:50:55.408 272 18218.00 100.00 52823.30 88888.00 2006-09-29 11:50:55.908 272 18217.98 99.99 52823.37 88888.00 2006-09-29 11:50:56.408 272 18218.00 99.90 52823.28 88888.00 2006-09-29 11:50:56.908 272 18217.98 99.81 52823.25 88888.00 2006-09-29 11:50:57.408 272 18217.98 99.77 52823.26 88888.00 2006-09-29 11:50:57.908 272 18218.00 99.71 52823.26 88888.00 2006-09-29 11:50:58.408 272 18217.95 99.76 52823.30 88888.00 2006-09-29 11:50:58.908 272 18217.90 99.81 52823.34 88888.00 2006-09-29 11:50:59.408 272 18217.82 99.76 52823.43 88888.00 2006-09-29 11:50:59.908 272 18217.93 99.77 52823.48 88888.00 2006-09-29 11:51:00.408 272 18217.88 99.71 52823.35 88888.00 2006-09-29 11:51:00.908 272 18217.70 99.70 52823.23 88888.00 2006-09-29 11:51:01.408 272 18217.84 99.81 52823.25 88888.00 2006-09-29 11:51:01.908 272 18217.90 99.87 52823.28 88888.00 2006-09-29 11:51:02.408 272 18217.90 99.86 52823.24 88888.00 2006-09-29 11:51:02.908 272 18217.95 99.81 52823.23 88888.00 2006-09-29 11:51:03.408 272 18217.92 99.85 52823.27 88888.00 2006-09-29 11:51:03.908 272 18217.88 99.81 52823.26 88888.00 2006-09-29 11:51:04.408 272 18217.76 99.83 52823.21 88888.00 2006-09-29 11:51:04.908 272 18217.86 99.83 52823.17 88888.00 2006-09-29 11:51:05.408 272 18217.88 99.81 52823.20 88888.00 2006-09-29 11:51:05.908 272 18217.84 99.86 52823.21 88888.00 2006-09-29 11:51:06.408 272 18217.87 99.80 52823.29 88888.00 2006-09-29 11:51:06.908 272 18217.83 99.69 52823.36 88888.00 2006-09-29 11:51:07.408 272 18217.86 99.65 52823.25 88888.00 2006-09-29 11:51:07.908 272 18217.86 99.66 52823.15 88888.00 2006-09-29 11:51:08.408 272 18217.88 99.68 52823.01 88888.00 2006-09-29 11:51:08.908 272 18217.93 99.68 52822.99 88888.00 2006-09-29 11:51:09.408 272 18217.99 99.67 52823.06 88888.00 2006-09-29 11:51:09.908 272 18217.91 99.75 52823.13 88888.00 2006-09-29 11:51:10.408 272 18217.77 99.74 52823.20 88888.00 2006-09-29 11:51:10.908 272 18217.88 99.61 52823.18 88888.00 2006-09-29 11:51:11.408 272 18218.00 99.55 52823.21 88888.00 2006-09-29 11:51:11.908 272 18217.98 99.48 52823.17 88888.00 2006-09-29 11:51:12.408 272 18218.00 99.50 52823.04 88888.00 2006-09-29 11:51:12.908 272 18217.95 99.47 52823.11 88888.00 2006-09-29 11:51:13.408 272 18217.84 99.41 52823.12 88888.00 2006-09-29 11:51:13.908 272 18217.89 99.43 52823.04 88888.00 2006-09-29 11:51:14.408 272 18217.97 99.45 52823.06 88888.00 2006-09-29 11:51:14.908 272 18217.98 99.44 52823.03 88888.00 2006-09-29 11:51:15.408 272 18218.00 99.42 52822.92 88888.00 2006-09-29 11:51:15.908 272 18218.02 99.51 52822.91 88888.00 2006-09-29 11:51:16.408 272 18218.01 99.54 52822.90 88888.00 2006-09-29 11:51:16.908 272 18217.95 99.51 52822.89 88888.00 2006-09-29 11:51:17.408 272 18218.07 99.48 52822.99 88888.00 2006-09-29 11:51:17.908 272 18218.08 99.47 52823.00 88888.00 2006-09-29 11:51:18.408 272 18218.03 99.51 52823.01 88888.00 2006-09-29 11:51:18.908 272 18218.00 99.56 52823.06 88888.00 2006-09-29 11:51:19.408 272 18218.03 99.49 52823.11 88888.00 2006-09-29 11:51:19.908 272 18218.07 99.42 52823.06 88888.00 2006-09-29 11:51:20.408 272 18218.14 99.52 52823.16 88888.00 2006-09-29 11:51:20.908 272 18218.11 99.53 52823.29 88888.00 2006-09-29 11:51:21.408 272 18218.10 99.54 52823.21 88888.00 2006-09-29 11:51:21.908 272 18217.95 99.58 52823.20 88888.00 2006-09-29 11:51:22.408 272 18218.00 99.57 52823.14 88888.00 2006-09-29 11:51:22.908 272 18217.95 99.56 52823.11 88888.00 2006-09-29 11:51:23.408 272 18217.98 99.59 52823.17 88888.00 2006-09-29 11:51:23.908 272 18217.89 99.61 52823.09 88888.00 2006-09-29 11:51:24.408 272 18217.86 99.61 52823.15 88888.00 2006-09-29 11:51:24.908 272 18217.92 99.52 52823.03 88888.00 2006-09-29 11:51:25.408 272 18218.01 99.59 52823.08 88888.00 2006-09-29 11:51:25.908 272 18218.05 99.56 52823.11 88888.00 2006-09-29 11:51:26.408 272 18218.08 99.58 52822.99 88888.00 2006-09-29 11:51:26.908 272 18218.09 99.64 52822.91 88888.00 2006-09-29 11:51:27.408 272 18218.11 99.56 52823.05 88888.00 2006-09-29 11:51:27.908 272 18218.15 99.48 52823.18 88888.00 2006-09-29 11:51:28.408 272 18218.08 99.40 52823.07 88888.00 2006-09-29 11:51:28.908 272 18218.12 99.38 52823.06 88888.00 2006-09-29 11:51:29.408 272 18218.12 99.44 52823.03 88888.00 2006-09-29 11:51:29.908 272 18218.14 99.48 52822.99 88888.00 2006-09-29 11:51:30.408 272 18218.20 99.44 52822.99 88888.00 2006-09-29 11:51:30.908 272 18218.11 99.45 52823.14 88888.00 2006-09-29 11:51:31.408 272 18218.03 99.41 52823.16 88888.00 2006-09-29 11:51:31.908 272 18218.03 99.37 52823.12 88888.00 2006-09-29 11:51:32.408 272 18218.01 99.32 52822.90 88888.00 2006-09-29 11:51:32.908 272 18217.97 99.28 52822.93 88888.00 2006-09-29 11:51:33.408 272 18217.97 99.33 52822.85 88888.00 2006-09-29 11:51:33.908 272 18218.01 99.47 52822.92 88888.00 2006-09-29 11:51:34.408 272 18217.99 99.49 52822.94 88888.00 2006-09-29 11:51:34.908 272 18217.97 99.42 52822.89 88888.00 2006-09-29 11:51:35.408 272 18217.97 99.31 52822.88 88888.00 2006-09-29 11:51:35.908 272 18217.95 99.35 52823.06 88888.00 2006-09-29 11:51:36.408 272 18218.02 99.36 52823.07 88888.00 2006-09-29 11:51:36.908 272 18218.02 99.35 52822.94 88888.00 2006-09-29 11:51:37.408 272 18218.01 99.41 52822.86 88888.00 2006-09-29 11:51:37.908 272 18218.00 99.45 52822.86 88888.00 2006-09-29 11:51:38.408 272 18218.05 99.38 52822.92 88888.00 2006-09-29 11:51:38.908 272 18218.03 99.40 52823.03 88888.00 2006-09-29 11:51:39.408 272 18218.04 99.50 52822.91 88888.00 2006-09-29 11:51:39.908 272 18218.09 99.46 52822.88 88888.00 2006-09-29 11:51:40.408 272 18218.04 99.48 52822.74 88888.00 2006-09-29 11:51:40.908 272 18218.04 99.44 52822.74 88888.00 2006-09-29 11:51:41.408 272 18218.11 99.45 52822.83 88888.00 2006-09-29 11:51:41.908 272 18218.07 99.45 52822.74 88888.00 2006-09-29 11:51:42.408 272 18218.08 99.49 52822.82 88888.00 2006-09-29 11:51:42.908 272 18218.21 99.38 52822.86 88888.00 2006-09-29 11:51:43.408 272 18218.15 99.37 52822.82 88888.00 2006-09-29 11:51:43.908 272 18218.07 99.38 52822.83 88888.00 2006-09-29 11:51:44.408 272 18218.09 99.45 52822.83 88888.00 2006-09-29 11:51:44.908 272 18218.14 99.48 52822.86 88888.00 2006-09-29 11:51:45.408 272 18218.09 99.58 52822.79 88888.00 2006-09-29 11:51:45.908 272 18218.12 99.63 52822.83 88888.00 2006-09-29 11:51:46.408 272 18218.16 99.57 52823.06 88888.00 2006-09-29 11:51:46.908 272 18218.14 99.59 52822.99 88888.00 2006-09-29 11:51:47.408 272 18218.12 99.66 52822.92 88888.00 2006-09-29 11:51:47.908 272 18218.15 99.67 52823.05 88888.00 2006-09-29 11:51:48.408 272 18218.11 99.68 52823.17 88888.00 2006-09-29 11:51:48.908 272 18218.12 99.71 52823.17 88888.00 2006-09-29 11:51:49.408 272 18218.22 99.68 52823.05 88888.00 2006-09-29 11:51:49.908 272 18218.31 99.67 52822.94 88888.00 2006-09-29 11:51:50.408 272 18218.16 99.67 52822.99 88888.00 2006-09-29 11:51:50.908 272 18218.20 99.72 52823.09 88888.00 2006-09-29 11:51:51.408 272 18218.23 99.74 52823.14 88888.00 2006-09-29 11:51:51.908 272 18218.19 99.79 52823.15 88888.00 2006-09-29 11:51:52.408 272 18218.33 99.79 52823.19 88888.00 2006-09-29 11:51:52.908 272 18218.32 99.80 52823.21 88888.00 2006-09-29 11:51:53.408 272 18218.25 99.87 52823.15 88888.00 2006-09-29 11:51:53.908 272 18218.21 99.86 52823.23 88888.00 2006-09-29 11:51:54.408 272 18218.29 99.73 52823.26 88888.00 2006-09-29 11:51:54.908 272 18218.30 99.74 52823.17 88888.00 2006-09-29 11:51:55.408 272 18218.23 99.79 52823.02 88888.00 2006-09-29 11:51:55.908 272 18218.24 99.87 52822.96 88888.00 2006-09-29 11:51:56.408 272 18218.23 99.88 52822.99 88888.00 2006-09-29 11:51:56.908 272 18218.13 99.89 52823.13 88888.00 2006-09-29 11:51:57.408 272 18218.23 99.89 52823.18 88888.00 2006-09-29 11:51:57.908 272 18218.27 99.91 52823.27 88888.00 2006-09-29 11:51:58.408 272 18218.27 99.87 52823.13 88888.00 2006-09-29 11:51:58.908 272 18218.21 99.86 52823.09 88888.00 2006-09-29 11:51:59.408 272 18218.38 99.81 52823.02 88888.00 2006-09-29 11:51:59.908 272 18218.23 99.84 52823.07 88888.00 2006-09-29 11:52:00.408 272 18218.53 99.82 52823.17 88888.00 2006-09-29 11:52:00.908 272 18218.55 99.79 52823.21 88888.00 2006-09-29 11:52:01.408 272 18218.30 99.85 52823.15 88888.00 2006-09-29 11:52:01.908 272 18218.31 99.91 52823.12 88888.00 2006-09-29 11:52:02.408 272 18218.31 99.94 52823.17 88888.00 2006-09-29 11:52:02.908 272 18218.27 99.92 52823.24 88888.00 2006-09-29 11:52:03.408 272 18218.22 99.90 52823.23 88888.00 2006-09-29 11:52:03.908 272 18218.22 99.92 52823.19 88888.00 2006-09-29 11:52:04.408 272 18218.18 100.01 52823.01 88888.00 2006-09-29 11:52:04.908 272 18218.20 100.12 52823.04 88888.00 2006-09-29 11:52:05.408 272 18218.12 100.10 52823.03 88888.00 2006-09-29 11:52:05.908 272 18218.12 100.06 52823.01 88888.00 2006-09-29 11:52:06.408 272 18218.22 100.01 52822.99 88888.00 2006-09-29 11:52:06.908 272 18218.18 100.02 52822.99 88888.00 2006-09-29 11:52:07.408 272 18218.11 99.97 52823.05 88888.00 2006-09-29 11:52:07.908 272 18218.22 99.91 52822.90 88888.00 2006-09-29 11:52:08.408 272 18218.29 99.86 52822.96 88888.00 2006-09-29 11:52:08.908 272 18218.23 99.90 52823.07 88888.00 2006-09-29 11:52:09.408 272 18218.16 100.00 52823.13 88888.00 2006-09-29 11:52:09.908 272 18218.18 100.02 52823.13 88888.00 2006-09-29 11:52:10.408 272 18218.05 100.02 52823.13 88888.00 2006-09-29 11:52:10.908 272 18217.97 99.96 52823.17 88888.00 2006-09-29 11:52:11.408 272 18218.02 99.90 52823.16 88888.00 2006-09-29 11:52:11.908 272 18218.07 99.84 52823.08 88888.00 2006-09-29 11:52:12.408 272 18218.10 99.82 52823.08 88888.00 2006-09-29 11:52:12.908 272 18218.12 99.81 52823.13 88888.00 2006-09-29 11:52:13.408 272 18218.10 99.79 52823.21 88888.00 2006-09-29 11:52:13.908 272 18218.03 99.83 52823.19 88888.00 2006-09-29 11:52:14.408 272 18217.95 99.89 52823.20 88888.00 2006-09-29 11:52:14.908 272 18217.98 99.92 52823.03 88888.00 2006-09-29 11:52:15.408 272 18218.10 99.85 52823.02 88888.00 2006-09-29 11:52:15.908 272 18218.14 99.80 52823.11 88888.00 2006-09-29 11:52:16.408 272 18218.04 99.84 52823.06 88888.00 2006-09-29 11:52:16.908 272 18217.97 99.91 52822.99 88888.00 2006-09-29 11:52:17.408 272 18217.97 99.94 52822.99 88888.00 2006-09-29 11:52:17.908 272 18218.03 99.90 52823.01 88888.00 2006-09-29 11:52:18.408 272 18218.01 99.87 52823.01 88888.00 2006-09-29 11:52:18.908 272 18218.02 99.90 52823.07 88888.00 2006-09-29 11:52:19.408 272 18217.94 99.87 52823.04 88888.00 2006-09-29 11:52:19.908 272 18218.04 99.84 52823.18 88888.00 2006-09-29 11:52:20.408 272 18218.13 99.79 52823.27 88888.00 2006-09-29 11:52:20.908 272 18218.19 99.69 52823.18 88888.00 2006-09-29 11:52:21.408 272 18218.29 99.66 52823.17 88888.00 2006-09-29 11:52:21.908 272 18218.29 99.70 52823.07 88888.00 2006-09-29 11:52:22.408 272 18218.35 99.78 52823.11 88888.00 2006-09-29 11:52:22.908 272 18218.21 99.89 52823.12 88888.00 2006-09-29 11:52:23.408 272 18218.33 99.91 52823.11 88888.00 2006-09-29 11:52:23.908 272 18218.37 99.83 52823.19 88888.00 2006-09-29 11:52:24.408 272 18218.25 99.78 52823.21 88888.00 2006-09-29 11:52:24.908 272 18218.18 99.75 52823.23 88888.00 2006-09-29 11:52:25.408 272 18218.01 99.72 52823.19 88888.00 2006-09-29 11:52:25.908 272 18218.02 99.65 52823.20 88888.00 2006-09-29 11:52:26.408 272 18218.07 99.69 52823.13 88888.00 2006-09-29 11:52:26.908 272 18218.05 99.71 52823.13 88888.00 2006-09-29 11:52:27.408 272 18217.95 99.70 52823.21 88888.00 2006-09-29 11:52:27.908 272 18217.87 99.67 52823.19 88888.00 2006-09-29 11:52:28.408 272 18218.00 99.54 52823.16 88888.00 2006-09-29 11:52:28.908 272 18218.04 99.54 52823.25 88888.00 2006-09-29 11:52:29.408 272 18217.97 99.54 52823.26 88888.00 2006-09-29 11:52:29.908 272 18217.99 99.54 52823.13 88888.00 2006-09-29 11:52:30.408 272 18217.93 99.52 52823.06 88888.00 2006-09-29 11:52:30.908 272 18217.88 99.50 52823.02 88888.00 2006-09-29 11:52:31.408 272 18217.90 99.56 52823.07 88888.00 2006-09-29 11:52:31.908 272 18217.87 99.49 52823.12 88888.00 2006-09-29 11:52:32.408 272 18217.83 99.40 52823.19 88888.00 2006-09-29 11:52:32.908 272 18217.89 99.38 52823.26 88888.00 2006-09-29 11:52:33.408 272 18217.87 99.36 52823.14 88888.00 2006-09-29 11:52:33.908 272 18217.86 99.33 52823.16 88888.00 2006-09-29 11:52:34.408 272 18217.80 99.26 52823.08 88888.00 2006-09-29 11:52:34.908 272 18217.69 99.34 52822.99 88888.00 2006-09-29 11:52:35.408 272 18217.61 99.39 52822.93 88888.00 2006-09-29 11:52:35.908 272 18217.69 99.31 52823.05 88888.00 2006-09-29 11:52:36.408 272 18217.67 99.15 52823.12 88888.00 2006-09-29 11:52:36.908 272 18217.76 99.19 52823.16 88888.00 2006-09-29 11:52:37.408 272 18217.70 99.17 52823.12 88888.00 2006-09-29 11:52:37.908 272 18217.70 99.20 52823.15 88888.00 2006-09-29 11:52:38.408 272 18217.79 99.20 52823.09 88888.00 2006-09-29 11:52:38.908 272 18217.80 99.21 52823.12 88888.00 2006-09-29 11:52:39.408 272 18217.72 99.19 52823.27 88888.00 2006-09-29 11:52:39.908 272 18217.76 99.16 52823.21 88888.00 2006-09-29 11:52:40.408 272 18217.67 99.21 52823.14 88888.00 2006-09-29 11:52:40.908 272 18217.62 99.24 52823.01 88888.00 2006-09-29 11:52:41.408 272 18217.68 99.30 52823.04 88888.00 2006-09-29 11:52:41.908 272 18217.80 99.38 52823.16 88888.00 2006-09-29 11:52:42.408 272 18217.87 99.39 52823.19 88888.00 2006-09-29 11:52:42.908 272 18217.81 99.31 52823.19 88888.00 2006-09-29 11:52:43.408 272 18217.75 99.35 52823.23 88888.00 2006-09-29 11:52:43.908 272 18217.69 99.38 52823.23 88888.00 2006-09-29 11:52:44.408 272 18217.62 99.30 52823.17 88888.00 2006-09-29 11:52:44.908 272 18217.72 99.23 52823.08 88888.00 2006-09-29 11:52:45.408 272 18217.72 99.14 52823.17 88888.00 2006-09-29 11:52:45.908 272 18217.78 99.08 52823.08 88888.00 2006-09-29 11:52:46.408 272 18217.72 99.06 52823.00 88888.00 2006-09-29 11:52:46.908 272 18217.60 99.09 52823.04 88888.00 2006-09-29 11:52:47.408 272 18217.64 99.12 52823.11 88888.00 2006-09-29 11:52:47.908 272 18217.73 99.11 52823.21 88888.00 2006-09-29 11:52:48.408 272 18217.76 99.06 52823.17 88888.00 2006-09-29 11:52:48.908 272 18217.76 99.01 52823.12 88888.00 2006-09-29 11:52:49.408 272 18217.69 99.03 52823.07 88888.00 2006-09-29 11:52:49.908 272 18217.62 99.12 52823.01 88888.00 2006-09-29 11:52:50.408 272 18217.64 99.17 52823.01 88888.00 2006-09-29 11:52:50.908 272 18217.61 99.15 52823.02 88888.00 2006-09-29 11:52:51.408 272 18217.58 99.19 52823.04 88888.00 2006-09-29 11:52:51.908 272 18217.64 99.14 52823.00 88888.00 2006-09-29 11:52:52.408 272 18217.70 99.10 52823.08 88888.00 2006-09-29 11:52:52.908 272 18217.58 99.13 52823.14 88888.00 2006-09-29 11:52:53.408 272 18217.59 99.15 52823.11 88888.00 2006-09-29 11:52:53.908 272 18217.66 99.12 52823.02 88888.00 2006-09-29 11:52:54.408 272 18217.62 99.04 52822.99 88888.00 2006-09-29 11:52:54.908 272 18217.54 99.09 52822.86 88888.00 2006-09-29 11:52:55.408 272 18217.58 99.13 52822.94 88888.00 2006-09-29 11:52:55.908 272 18217.58 99.10 52823.08 88888.00 2006-09-29 11:52:56.408 272 18217.53 99.07 52822.96 88888.00 2006-09-29 11:52:56.908 272 18217.45 99.13 52822.91 88888.00 2006-09-29 11:52:57.408 272 18217.39 99.11 52822.99 88888.00 2006-09-29 11:52:57.908 272 18217.55 99.15 52822.94 88888.00 2006-09-29 11:52:58.408 272 18217.53 99.12 52822.89 88888.00 2006-09-29 11:52:58.908 272 18217.59 99.11 52822.83 88888.00 2006-09-29 11:52:59.408 272 18217.58 99.14 52822.85 88888.00 2006-09-29 11:52:59.908 272 18217.61 99.11 52822.94 88888.00 2006-09-29 11:53:00.408 272 18217.59 99.11 52823.05 88888.00 2006-09-29 11:53:00.908 272 18217.64 99.11 52822.72 88888.00 2006-09-29 11:53:01.408 272 18217.64 99.06 52822.46 88888.00 2006-09-29 11:53:01.908 272 18217.73 99.07 52822.55 88888.00 2006-09-29 11:53:02.408 272 18217.75 99.09 52822.88 88888.00 2006-09-29 11:53:02.908 272 18217.78 99.07 52822.91 88888.00 2006-09-29 11:53:03.408 272 18217.76 99.04 52822.81 88888.00 2006-09-29 11:53:03.908 272 18217.67 99.07 52822.78 88888.00 2006-09-29 11:53:04.408 272 18217.59 99.07 52822.61 88888.00 2006-09-29 11:53:04.908 272 18217.59 99.07 52822.67 88888.00 2006-09-29 11:53:05.408 272 18217.59 99.03 52822.65 88888.00 2006-09-29 11:53:05.908 272 18217.67 99.04 52822.62 88888.00 2006-09-29 11:53:06.408 272 18217.84 99.03 52822.72 88888.00 2006-09-29 11:53:06.908 272 18218.14 99.05 52822.73 88888.00 2006-09-29 11:53:07.408 272 18218.03 99.06 52822.70 88888.00 2006-09-29 11:53:07.908 272 18217.81 99.09 52822.69 88888.00 2006-09-29 11:53:08.408 272 18217.83 99.13 52822.73 88888.00 2006-09-29 11:53:08.908 272 18217.81 99.15 52822.74 88888.00 2006-09-29 11:53:09.408 272 18217.84 99.15 52822.72 88888.00 2006-09-29 11:53:09.908 272 18217.80 99.16 52822.71 88888.00 2006-09-29 11:53:10.408 272 18217.82 99.24 52822.76 88888.00 2006-09-29 11:53:10.908 272 18217.86 99.22 52822.73 88888.00 2006-09-29 11:53:11.408 272 18217.81 99.26 52822.79 88888.00 2006-09-29 11:53:11.908 272 18217.86 99.25 52822.90 88888.00 2006-09-29 11:53:12.408 272 18217.91 99.26 52822.78 88888.00 2006-09-29 11:53:12.908 272 18218.00 99.24 52822.58 88888.00 2006-09-29 11:53:13.408 272 18218.11 99.18 52822.69 88888.00 2006-09-29 11:53:13.908 272 18218.12 99.14 52822.76 88888.00 2006-09-29 11:53:14.408 272 18218.04 99.16 52822.66 88888.00 2006-09-29 11:53:14.908 272 18218.16 99.24 52822.66 88888.00 2006-09-29 11:53:15.408 272 18218.20 99.28 52822.78 88888.00 2006-09-29 11:53:15.908 272 18218.27 99.31 52822.94 88888.00 2006-09-29 11:53:16.408 272 18218.21 99.37 52822.86 88888.00 2006-09-29 11:53:16.908 272 18218.18 99.40 52822.73 88888.00 2006-09-29 11:53:17.408 272 18218.22 99.38 52822.72 88888.00 2006-09-29 11:53:17.908 272 18218.13 99.41 52822.71 88888.00 2006-09-29 11:53:18.408 272 18218.12 99.40 52822.81 88888.00 2006-09-29 11:53:18.908 272 18218.12 99.35 52822.88 88888.00 2006-09-29 11:53:19.408 272 18218.03 99.39 52822.84 88888.00 2006-09-29 11:53:19.908 272 18218.03 99.39 52822.84 88888.00 2006-09-29 11:53:20.408 272 18218.09 99.47 52823.02 88888.00 2006-09-29 11:53:20.908 272 18218.09 99.50 52822.97 88888.00 2006-09-29 11:53:21.408 272 18218.05 99.51 52823.02 88888.00 2006-09-29 11:53:21.908 272 18217.98 99.53 52823.00 88888.00 2006-09-29 11:53:22.408 272 18218.09 99.49 52822.93 88888.00 2006-09-29 11:53:22.908 272 18218.04 99.31 52822.95 88888.00 2006-09-29 11:53:23.408 272 18217.94 99.26 52822.92 88888.00 2006-09-29 11:53:23.908 272 18217.84 99.29 52822.90 88888.00 2006-09-29 11:53:24.408 272 18217.89 99.31 52823.03 88888.00 2006-09-29 11:53:24.908 272 18217.90 99.30 52823.06 88888.00 2006-09-29 11:53:25.408 272 18217.81 99.30 52823.02 88888.00 2006-09-29 11:53:25.908 272 18217.79 99.26 52823.04 88888.00 2006-09-29 11:53:26.408 272 18217.69 99.15 52823.06 88888.00 2006-09-29 11:53:26.908 272 18217.72 99.15 52823.07 88888.00 2006-09-29 11:53:27.408 272 18217.89 99.23 52823.07 88888.00 2006-09-29 11:53:27.908 272 18217.86 99.32 52823.00 88888.00 2006-09-29 11:53:28.408 272 18217.97 99.39 52822.99 88888.00 2006-09-29 11:53:28.908 272 18217.99 99.43 52823.07 88888.00 2006-09-29 11:53:29.408 272 18217.87 99.43 52823.09 88888.00 2006-09-29 11:53:29.908 272 18217.92 99.43 52823.12 88888.00 2006-09-29 11:53:30.408 272 18217.93 99.42 52823.12 88888.00 2006-09-29 11:53:30.908 272 18217.92 99.45 52822.93 88888.00 2006-09-29 11:53:31.408 272 18217.86 99.43 52822.95 88888.00 2006-09-29 11:53:31.908 272 18217.80 99.43 52823.14 88888.00 2006-09-29 11:53:32.408 272 18217.72 99.45 52823.17 88888.00 2006-09-29 11:53:32.908 272 18217.84 99.42 52823.09 88888.00 2006-09-29 11:53:33.408 272 18217.87 99.41 52823.11 88888.00 2006-09-29 11:53:33.908 272 18217.89 99.46 52822.91 88888.00 2006-09-29 11:53:34.408 272 18217.93 99.31 52822.77 88888.00 2006-09-29 11:53:34.908 272 18217.90 99.33 52822.82 88888.00 2006-09-29 11:53:35.408 272 18217.92 99.40 52823.05 88888.00 2006-09-29 11:53:35.908 272 18217.94 99.39 52823.08 88888.00 2006-09-29 11:53:36.408 272 18217.94 99.33 52823.09 88888.00 2006-09-29 11:53:36.908 272 18217.93 99.37 52823.12 88888.00 2006-09-29 11:53:37.408 272 18217.92 99.39 52823.04 88888.00 2006-09-29 11:53:37.908 272 18217.90 99.39 52823.20 88888.00 2006-09-29 11:53:38.408 272 18217.86 99.42 52823.16 88888.00 2006-09-29 11:53:38.908 272 18217.88 99.40 52823.12 88888.00 2006-09-29 11:53:39.408 272 18217.86 99.43 52823.15 88888.00 2006-09-29 11:53:39.908 272 18217.81 99.46 52823.01 88888.00 2006-09-29 11:53:40.408 272 18217.86 99.46 52823.02 88888.00 2006-09-29 11:53:40.908 272 18217.81 99.35 52823.03 88888.00 2006-09-29 11:53:41.408 272 18217.72 99.25 52823.08 88888.00 2006-09-29 11:53:41.908 272 18217.68 99.37 52823.08 88888.00 2006-09-29 11:53:42.408 272 18217.66 99.44 52823.06 88888.00 2006-09-29 11:53:42.908 272 18217.75 99.45 52823.11 88888.00 2006-09-29 11:53:43.408 272 18217.62 99.44 52823.15 88888.00 2006-09-29 11:53:43.908 272 18217.61 99.36 52823.19 88888.00 2006-09-29 11:53:44.408 272 18217.65 99.33 52823.28 88888.00 2006-09-29 11:53:44.908 272 18217.66 99.33 52823.30 88888.00 2006-09-29 11:53:45.408 272 18217.58 99.40 52823.37 88888.00 2006-09-29 11:53:45.908 272 18217.45 99.34 52823.27 88888.00 2006-09-29 11:53:46.408 272 18217.36 99.37 52823.25 88888.00 2006-09-29 11:53:46.908 272 18217.35 99.38 52823.16 88888.00 2006-09-29 11:53:47.408 272 18217.39 99.39 52823.19 88888.00 2006-09-29 11:53:47.908 272 18217.46 99.43 52823.28 88888.00 2006-09-29 11:53:48.408 272 18217.40 99.47 52823.25 88888.00 2006-09-29 11:53:48.908 272 18217.45 99.46 52823.27 88888.00 2006-09-29 11:53:49.408 272 18217.47 99.44 52823.17 88888.00 2006-09-29 11:53:49.908 272 18217.42 99.41 52823.31 88888.00 2006-09-29 11:53:50.408 272 18217.42 99.37 52823.39 88888.00 2006-09-29 11:53:50.908 272 18217.27 99.37 52823.31 88888.00 2006-09-29 11:53:51.408 272 18217.33 99.24 52823.20 88888.00 2006-09-29 11:53:51.908 272 18217.24 99.25 52823.20 88888.00 2006-09-29 11:53:52.408 272 18217.21 99.29 52823.25 88888.00 2006-09-29 11:53:52.908 272 18217.12 99.35 52823.38 88888.00 2006-09-29 11:53:53.408 272 18217.14 99.42 52823.37 88888.00 2006-09-29 11:53:53.908 272 18217.15 99.43 52823.27 88888.00 2006-09-29 11:53:54.408 272 18217.11 99.32 52823.28 88888.00 2006-09-29 11:53:54.908 272 18217.17 99.34 52823.14 88888.00 2006-09-29 11:53:55.408 272 18217.13 99.43 52823.12 88888.00 2006-09-29 11:53:55.908 272 18217.14 99.57 52823.18 88888.00 2006-09-29 11:53:56.408 272 18217.17 99.56 52823.24 88888.00 2006-09-29 11:53:56.908 272 18217.13 99.52 52823.18 88888.00 2006-09-29 11:53:57.408 272 18217.11 99.46 52823.14 88888.00 2006-09-29 11:53:57.908 272 18217.14 99.42 52823.08 88888.00 2006-09-29 11:53:58.408 272 18217.14 99.40 52823.15 88888.00 2006-09-29 11:53:58.908 272 18217.05 99.49 52823.13 88888.00 2006-09-29 11:53:59.408 272 18217.11 99.49 52823.13 88888.00 2006-09-29 11:53:59.908 272 18217.15 99.44 52823.19 88888.00 2006-09-29 11:54:00.408 272 18217.12 99.40 52823.12 88888.00 2006-09-29 11:54:00.908 272 18217.01 99.36 52823.19 88888.00 2006-09-29 11:54:01.408 272 18216.92 99.31 52823.16 88888.00 2006-09-29 11:54:01.908 272 18216.85 99.20 52823.17 88888.00 2006-09-29 11:54:02.408 272 18216.94 99.14 52823.08 88888.00 2006-09-29 11:54:02.908 272 18216.86 99.13 52822.97 88888.00 2006-09-29 11:54:03.408 272 18216.83 99.09 52823.15 88888.00 2006-09-29 11:54:03.908 272 18217.02 99.13 52823.14 88888.00 2006-09-29 11:54:04.408 272 18217.14 99.14 52823.06 88888.00 2006-09-29 11:54:04.908 272 18217.21 99.13 52823.11 88888.00 2006-09-29 11:54:05.408 272 18217.14 99.29 52823.02 88888.00 2006-09-29 11:54:05.908 272 18217.14 99.32 52822.99 88888.00 2006-09-29 11:54:06.408 272 18217.06 99.24 52823.00 88888.00 2006-09-29 11:54:06.908 272 18217.16 99.26 52822.85 88888.00 2006-09-29 11:54:07.408 272 18217.18 99.31 52822.94 88888.00 2006-09-29 11:54:07.908 272 18217.16 99.25 52823.05 88888.00 2006-09-29 11:54:08.408 272 18217.25 99.30 52823.02 88888.00 2006-09-29 11:54:08.908 272 18217.27 99.22 52823.00 88888.00 2006-09-29 11:54:09.408 272 18217.22 99.17 52823.04 88888.00 2006-09-29 11:54:09.908 272 18217.25 99.16 52822.99 88888.00 2006-09-29 11:54:10.408 272 18217.24 99.08 52823.06 88888.00 2006-09-29 11:54:10.908 272 18217.18 99.07 52822.99 88888.00 2006-09-29 11:54:11.408 272 18217.29 99.08 52822.90 88888.00 2006-09-29 11:54:11.908 272 18217.36 99.03 52822.81 88888.00 2006-09-29 11:54:12.408 272 18217.34 99.00 52822.88 88888.00 2006-09-29 11:54:12.908 272 18217.35 99.02 52822.79 88888.00 2006-09-29 11:54:13.408 272 18217.43 98.97 52822.78 88888.00 2006-09-29 11:54:13.908 272 18217.37 98.90 52822.70 88888.00 2006-09-29 11:54:14.408 272 18217.40 98.90 52822.71 88888.00 2006-09-29 11:54:14.908 272 18217.42 98.99 52822.73 88888.00 2006-09-29 11:54:15.408 272 18217.47 99.01 52822.70 88888.00 2006-09-29 11:54:15.908 272 18217.54 98.99 52822.67 88888.00 2006-09-29 11:54:16.408 272 18217.50 98.97 52822.66 88888.00 2006-09-29 11:54:16.908 272 18217.44 98.96 52822.81 88888.00 2006-09-29 11:54:17.408 272 18217.40 98.92 52822.71 88888.00 2006-09-29 11:54:17.908 272 18217.37 98.92 52822.63 88888.00 2006-09-29 11:54:18.408 272 18217.42 98.84 52822.56 88888.00 2006-09-29 11:54:18.908 272 18217.51 98.78 52822.36 88888.00 2006-09-29 11:54:19.408 272 18217.58 98.83 52822.34 88888.00 2006-09-29 11:54:19.908 272 18217.54 98.92 52822.37 88888.00 2006-09-29 11:54:20.408 272 18217.57 98.97 52822.41 88888.00 2006-09-29 11:54:20.908 272 18217.59 98.85 52822.58 88888.00 2006-09-29 11:54:21.408 272 18217.60 98.82 52822.66 88888.00 2006-09-29 11:54:21.908 272 18217.61 98.81 52822.63 88888.00 2006-09-29 11:54:22.408 272 18217.73 98.75 52822.49 88888.00 2006-09-29 11:54:22.908 272 18217.69 98.70 52822.49 88888.00 2006-09-29 11:54:23.408 272 18217.67 98.70 52822.55 88888.00 2006-09-29 11:54:23.908 272 18217.61 98.68 52822.43 88888.00 2006-09-29 11:54:24.408 272 18217.67 98.69 52822.42 88888.00 2006-09-29 11:54:24.908 272 18217.65 98.68 52822.35 88888.00 2006-09-29 11:54:25.408 272 18217.72 98.73 52822.32 88888.00 2006-09-29 11:54:25.908 272 18217.67 98.73 52822.33 88888.00 2006-09-29 11:54:26.408 272 18217.66 98.72 52822.23 88888.00 2006-09-29 11:54:26.908 272 18217.66 98.72 52822.26 88888.00 2006-09-29 11:54:27.408 272 18217.59 98.71 52822.24 88888.00 2006-09-29 11:54:27.908 272 18217.65 98.69 52822.23 88888.00 2006-09-29 11:54:28.408 272 18217.78 98.71 52822.28 88888.00 2006-09-29 11:54:28.908 272 18217.80 98.71 52822.35 88888.00 2006-09-29 11:54:29.408 272 18217.82 98.70 52822.34 88888.00 2006-09-29 11:54:29.908 272 18217.80 98.76 52822.41 88888.00 2006-09-29 11:54:30.408 272 18217.79 98.72 52822.42 88888.00 2006-09-29 11:54:30.908 272 18217.79 98.75 52822.47 88888.00 2006-09-29 11:54:31.408 272 18217.77 98.84 52822.54 88888.00 2006-09-29 11:54:31.908 272 18217.73 98.78 52822.59 88888.00 2006-09-29 11:54:32.408 272 18217.77 98.68 52822.68 88888.00 2006-09-29 11:54:32.908 272 18217.81 98.70 52822.61 88888.00 2006-09-29 11:54:33.408 272 18217.92 98.77 52822.62 88888.00 2006-09-29 11:54:33.908 272 18217.92 98.76 52822.51 88888.00 2006-09-29 11:54:34.408 272 18217.98 98.80 52822.53 88888.00 2006-09-29 11:54:34.908 272 18217.95 98.91 52822.57 88888.00 2006-09-29 11:54:35.408 272 18217.95 98.97 52822.49 88888.00 2006-09-29 11:54:35.908 272 18217.86 98.97 52822.60 88888.00 2006-09-29 11:54:36.408 272 18217.91 98.97 52822.63 88888.00 2006-09-29 11:54:36.908 272 18217.89 98.97 52822.62 88888.00 2006-09-29 11:54:37.408 272 18217.83 98.90 52822.63 88888.00 2006-09-29 11:54:37.908 272 18217.89 98.94 52822.59 88888.00 2006-09-29 11:54:38.408 272 18217.99 98.97 52822.67 88888.00 2006-09-29 11:54:38.908 272 18218.02 98.96 52822.67 88888.00 2006-09-29 11:54:39.408 272 18218.01 98.94 52822.73 88888.00 2006-09-29 11:54:39.908 272 18218.07 98.98 52822.77 88888.00 2006-09-29 11:54:40.408 272 18218.02 99.05 52822.72 88888.00 2006-09-29 11:54:40.908 272 18218.04 99.02 52822.62 88888.00 2006-09-29 11:54:41.408 272 18218.18 99.02 52822.72 88888.00 2006-09-29 11:54:41.908 272 18218.13 99.04 52822.74 88888.00 2006-09-29 11:54:42.408 272 18218.15 99.13 52822.74 88888.00 2006-09-29 11:54:42.908 272 18218.18 99.15 52822.79 88888.00 2006-09-29 11:54:43.408 272 18218.22 99.11 52822.74 88888.00 2006-09-29 11:54:43.908 272 18218.16 99.15 52822.88 88888.00 2006-09-29 11:54:44.408 272 18218.21 99.13 52822.81 88888.00 2006-09-29 11:54:44.908 272 18218.15 99.13 52822.81 88888.00 2006-09-29 11:54:45.408 272 18218.09 99.09 52822.73 88888.00 2006-09-29 11:54:45.908 272 18218.14 99.11 52822.81 88888.00 2006-09-29 11:54:46.408 272 18218.24 99.22 52822.89 88888.00 2006-09-29 11:54:46.908 272 18218.23 99.17 52822.85 88888.00 2006-09-29 11:54:47.408 272 18218.20 99.16 52822.89 88888.00 2006-09-29 11:54:47.908 272 18218.34 99.18 52822.88 88888.00 2006-09-29 11:54:48.408 272 18218.37 99.16 52822.83 88888.00 2006-09-29 11:54:48.908 272 18218.30 99.21 52822.79 88888.00 2006-09-29 11:54:49.408 272 18218.19 99.25 52822.82 88888.00 2006-09-29 11:54:49.908 272 18218.18 99.22 52822.90 88888.00 2006-09-29 11:54:50.408 272 18218.22 99.25 52822.77 88888.00 2006-09-29 11:54:50.908 272 18218.18 99.30 52822.73 88888.00 2006-09-29 11:54:51.408 272 18218.00 99.31 52822.78 88888.00 2006-09-29 11:54:51.908 272 18218.00 99.28 52822.78 88888.00 2006-09-29 11:54:52.408 272 18218.02 99.23 52822.76 88888.00 2006-09-29 11:54:52.908 272 18218.02 99.29 52822.57 88888.00 2006-09-29 11:54:53.408 272 18218.07 99.39 52822.61 88888.00 2006-09-29 11:54:53.908 272 18218.09 99.47 52822.53 88888.00 2006-09-29 11:54:54.408 272 18217.95 99.49 52822.68 88888.00 2006-09-29 11:54:54.908 272 18217.94 99.54 52822.81 88888.00 2006-09-29 11:54:55.408 272 18218.07 99.45 52822.89 88888.00 2006-09-29 11:54:55.908 272 18218.08 99.47 52822.82 88888.00 2006-09-29 11:54:56.408 272 18218.08 99.48 52822.84 88888.00 2006-09-29 11:54:56.908 272 18218.16 99.55 52822.77 88888.00 2006-09-29 11:54:57.408 272 18218.25 99.54 52822.67 88888.00 2006-09-29 11:54:57.908 272 18218.03 99.57 52822.84 88888.00 2006-09-29 11:54:58.408 272 18217.95 99.58 52823.05 88888.00 2006-09-29 11:54:58.908 272 18217.86 99.59 52823.18 88888.00 2006-09-29 11:54:59.408 272 18217.93 99.64 52823.11 88888.00 2006-09-29 11:54:59.908 272 18217.92 99.65 52823.07 88888.00 2006-09-29 11:55:00.408 272 18217.88 99.66 52823.02 88888.00 2006-09-29 11:55:00.908 272 18217.88 99.65 52822.96 88888.00 2006-09-29 11:55:01.408 272 18217.86 99.58 52822.97 88888.00 2006-09-29 11:55:01.908 272 18217.90 99.67 52822.77 88888.00 2006-09-29 11:55:02.408 272 18217.81 99.69 52822.72 88888.00 2006-09-29 11:55:02.908 272 18217.86 99.72 52822.92 88888.00 2006-09-29 11:55:03.408 272 18217.88 99.73 52823.03 88888.00 2006-09-29 11:55:03.908 272 18217.95 99.71 52823.09 88888.00 2006-09-29 11:55:04.408 272 18218.04 99.73 52823.04 88888.00 2006-09-29 11:55:04.908 272 18218.00 99.73 52822.89 88888.00 2006-09-29 11:55:05.408 272 18218.02 99.73 52822.94 88888.00 2006-09-29 11:55:05.908 272 18217.95 99.73 52823.05 88888.00 2006-09-29 11:55:06.408 272 18217.95 99.75 52822.94 88888.00 2006-09-29 11:55:06.908 272 18217.94 99.84 52822.85 88888.00 2006-09-29 11:55:07.408 272 18218.05 99.90 52822.86 88888.00 2006-09-29 11:55:07.908 272 18218.04 99.92 52822.92 88888.00 2006-09-29 11:55:08.408 272 18217.99 99.87 52822.90 88888.00 2006-09-29 11:55:08.908 272 18217.81 99.83 52822.88 88888.00 2006-09-29 11:55:09.408 272 18217.86 99.79 52822.99 88888.00 2006-09-29 11:55:09.908 272 18217.88 99.77 52823.05 88888.00 2006-09-29 11:55:10.408 272 18217.93 99.78 52822.99 88888.00 2006-09-29 11:55:10.908 272 18217.89 99.79 52822.95 88888.00 2006-09-29 11:55:11.408 272 18217.78 99.77 52822.89 88888.00 2006-09-29 11:55:11.908 272 18217.81 99.86 52822.93 88888.00 2006-09-29 11:55:12.408 272 18217.78 99.90 52823.00 88888.00 2006-09-29 11:55:12.908 272 18217.77 99.83 52823.08 88888.00 2006-09-29 11:55:13.408 272 18217.69 99.75 52822.97 88888.00 2006-09-29 11:55:13.908 272 18217.75 99.70 52822.91 88888.00 2006-09-29 11:55:14.408 272 18217.82 99.71 52822.99 88888.00 2006-09-29 11:55:14.908 272 18217.94 99.72 52822.92 88888.00 2006-09-29 11:55:15.408 272 18217.93 99.75 52822.96 88888.00 2006-09-29 11:55:15.908 272 18217.88 99.76 52822.97 88888.00 2006-09-29 11:55:16.408 272 18217.87 99.72 52823.05 88888.00 2006-09-29 11:55:16.908 272 18217.90 99.71 52823.11 88888.00 2006-09-29 11:55:17.408 272 18217.84 99.87 52823.08 88888.00 2006-09-29 11:55:17.908 272 18217.78 99.88 52823.02 88888.00 2006-09-29 11:55:18.408 272 18217.69 99.88 52822.91 88888.00 2006-09-29 11:55:18.908 272 18217.72 99.87 52822.89 88888.00 2006-09-29 11:55:19.408 272 18217.75 99.84 52822.97 88888.00 2006-09-29 11:55:19.908 272 18217.81 99.88 52822.92 88888.00 2006-09-29 11:55:20.408 272 18217.83 99.95 52822.84 88888.00 2006-09-29 11:55:20.908 272 18217.81 99.91 52822.91 88888.00 2006-09-29 11:55:21.408 272 18217.86 99.91 52823.03 88888.00 2006-09-29 11:55:21.908 272 18217.79 99.89 52822.90 88888.00 2006-09-29 11:55:22.408 272 18217.87 99.95 52823.00 88888.00 2006-09-29 11:55:22.908 272 18217.89 99.99 52822.96 88888.00 2006-09-29 11:55:23.408 272 18217.86 99.99 52822.90 88888.00 2006-09-29 11:55:23.908 272 18217.78 100.01 52822.91 88888.00 2006-09-29 11:55:24.408 272 18217.78 99.91 52822.94 88888.00 2006-09-29 11:55:24.908 272 18217.79 99.80 52822.92 88888.00 2006-09-29 11:55:25.408 272 18217.78 99.79 52822.90 88888.00 2006-09-29 11:55:25.908 272 18217.79 99.76 52822.89 88888.00 2006-09-29 11:55:26.408 272 18217.80 99.73 52822.90 88888.00 2006-09-29 11:55:26.908 272 18217.76 99.77 52822.86 88888.00 2006-09-29 11:55:27.408 272 18217.72 99.77 52822.74 88888.00 2006-09-29 11:55:27.908 272 18217.73 99.73 52822.69 88888.00 2006-09-29 11:55:28.408 272 18217.65 99.69 52822.78 88888.00 2006-09-29 11:55:28.908 272 18217.73 99.71 52822.92 88888.00 2006-09-29 11:55:29.408 272 18217.86 99.74 52822.94 88888.00 2006-09-29 11:55:29.908 272 18217.75 99.75 52822.93 88888.00 2006-09-29 11:55:30.408 272 18217.70 99.72 52822.94 88888.00 2006-09-29 11:55:30.908 272 18217.76 99.70 52822.92 88888.00 2006-09-29 11:55:31.408 272 18217.83 99.71 52822.95 88888.00 2006-09-29 11:55:31.908 272 18217.93 99.65 52822.91 88888.00 2006-09-29 11:55:32.408 272 18217.87 99.64 52822.84 88888.00 2006-09-29 11:55:32.908 272 18217.84 99.64 52822.90 88888.00 2006-09-29 11:55:33.408 272 18217.78 99.50 52822.90 88888.00 2006-09-29 11:55:33.908 272 18217.68 99.51 52822.83 88888.00 2006-09-29 11:55:34.408 272 18217.64 99.58 52822.82 88888.00 2006-09-29 11:55:34.908 272 18217.75 99.67 52822.85 88888.00 2006-09-29 11:55:35.408 272 18217.70 99.63 52822.82 88888.00 2006-09-29 11:55:35.908 272 18217.65 99.58 52822.74 88888.00 2006-09-29 11:55:36.408 272 18217.71 99.52 52822.73 88888.00 2006-09-29 11:55:36.908 272 18217.61 99.50 52822.73 88888.00 2006-09-29 11:55:37.408 272 18217.48 99.52 52822.84 88888.00 2006-09-29 11:55:37.908 272 18217.53 99.55 52822.83 88888.00 2006-09-29 11:55:38.408 272 18217.56 99.62 52822.79 88888.00 2006-09-29 11:55:38.908 272 18217.56 99.61 52822.85 88888.00 2006-09-29 11:55:39.408 272 18217.66 99.66 52822.86 88888.00 2006-09-29 11:55:39.908 272 18217.58 99.57 52822.85 88888.00 2006-09-29 11:55:40.408 272 18217.53 99.51 52822.81 88888.00 2006-09-29 11:55:40.908 272 18217.59 99.51 52822.74 88888.00 2006-09-29 11:55:41.408 272 18217.58 99.54 52822.68 88888.00 2006-09-29 11:55:41.908 272 18217.58 99.64 52822.76 88888.00 2006-09-29 11:55:42.408 272 18217.51 99.65 52822.81 88888.00 2006-09-29 11:55:42.908 272 18217.44 99.63 52822.73 88888.00 2006-09-29 11:55:43.408 272 18217.57 99.54 52822.67 88888.00 2006-09-29 11:55:43.908 272 18217.67 99.53 52822.63 88888.00 2006-09-29 11:55:44.408 272 18217.57 99.56 52822.66 88888.00 2006-09-29 11:55:44.908 272 18217.48 99.59 52822.63 88888.00 2006-09-29 11:55:45.408 272 18217.58 99.51 52822.63 88888.00 2006-09-29 11:55:45.908 272 18217.56 99.54 52822.65 88888.00 2006-09-29 11:55:46.408 272 18217.48 99.46 52822.72 88888.00 2006-09-29 11:55:46.908 272 18217.35 99.40 52822.76 88888.00 2006-09-29 11:55:47.408 272 18217.55 99.46 52822.67 88888.00 2006-09-29 11:55:47.908 272 18217.53 99.40 52822.67 88888.00 2006-09-29 11:55:48.408 272 18217.47 99.36 52822.66 88888.00 2006-09-29 11:55:48.908 272 18217.48 99.43 52822.59 88888.00 2006-09-29 11:55:49.408 272 18217.58 99.33 52822.58 88888.00 2006-09-29 11:55:49.908 272 18217.59 99.29 52822.60 88888.00 2006-09-29 11:55:50.408 272 18217.61 99.31 52822.56 88888.00 2006-09-29 11:55:50.908 272 18217.49 99.23 52822.43 88888.00 2006-09-29 11:55:51.408 272 18217.46 99.23 52822.28 88888.00 2006-09-29 11:55:51.908 272 18217.51 99.29 52822.26 88888.00 2006-09-29 11:55:52.408 272 18217.56 99.40 52822.44 88888.00 2006-09-29 11:55:52.908 272 18217.58 99.34 52822.48 88888.00 2006-09-29 11:55:53.408 272 18217.66 99.31 52822.55 88888.00 2006-09-29 11:55:53.908 272 18217.69 99.39 52822.59 88888.00 2006-09-29 11:55:54.408 272 18217.68 99.34 52822.63 88888.00 2006-09-29 11:55:54.908 272 18217.72 99.24 52822.67 88888.00 2006-09-29 11:55:55.408 272 18217.72 99.24 52822.73 88888.00 2006-09-29 11:55:55.908 272 18217.67 99.22 52822.67 88888.00 2006-09-29 11:55:56.408 272 18217.54 99.23 52822.44 88888.00 2006-09-29 11:55:56.908 272 18217.59 99.23 52822.49 88888.00 2006-09-29 11:55:57.408 272 18217.68 99.15 52822.55 88888.00 2006-09-29 11:55:57.908 272 18217.73 99.11 52822.68 88888.00 2006-09-29 11:55:58.408 272 18217.61 99.20 52822.68 88888.00 2006-09-29 11:55:58.908 272 18217.60 99.15 52822.55 88888.00 2006-09-29 11:55:59.408 272 18217.64 99.11 52822.47 88888.00 2006-09-29 11:55:59.908 272 18217.66 99.15 52822.45 88888.00 2006-09-29 11:56:00.408 272 18217.58 99.18 52822.50 88888.00 2006-09-29 11:56:00.908 272 18217.68 99.30 52822.54 88888.00 2006-09-29 11:56:01.408 272 18217.66 99.26 52822.50 88888.00 2006-09-29 11:56:01.908 272 18217.68 99.24 52822.47 88888.00 2006-09-29 11:56:02.408 272 18217.70 99.20 52822.24 88888.00 2006-09-29 11:56:02.908 272 18217.69 99.15 52822.33 88888.00 2006-09-29 11:56:03.408 272 18217.76 99.20 52822.35 88888.00 2006-09-29 11:56:03.908 272 18217.69 99.14 52822.38 88888.00 2006-09-29 11:56:04.408 272 18217.61 99.10 52822.37 88888.00 2006-09-29 11:56:04.908 272 18217.60 99.11 52822.43 88888.00 2006-09-29 11:56:05.408 272 18217.62 99.10 52822.62 88888.00 2006-09-29 11:56:05.908 272 18217.64 99.10 52822.60 88888.00 2006-09-29 11:56:06.408 272 18217.66 99.13 52822.46 88888.00 2006-09-29 11:56:06.908 272 18217.69 99.17 52822.57 88888.00 2006-09-29 11:56:07.408 272 18217.69 99.14 52822.51 88888.00 2006-09-29 11:56:07.908 272 18217.70 99.15 52822.61 88888.00 2006-09-29 11:56:08.408 272 18217.45 99.14 52822.72 88888.00 2006-09-29 11:56:08.908 272 18217.49 99.20 52822.68 88888.00 2006-09-29 11:56:09.408 272 18217.70 99.24 52822.73 88888.00 2006-09-29 11:56:09.908 272 18217.72 99.22 52822.71 88888.00 2006-09-29 11:56:10.408 272 18217.72 99.26 52822.59 88888.00 2006-09-29 11:56:10.908 272 18217.71 99.32 52822.45 88888.00 2006-09-29 11:56:11.408 272 18217.69 99.35 52822.42 88888.00 2006-09-29 11:56:11.908 272 18217.72 99.33 52822.55 88888.00 2006-09-29 11:56:12.408 272 18217.76 99.26 52822.54 88888.00 2006-09-29 11:56:12.908 272 18217.75 99.32 52822.44 88888.00 2006-09-29 11:56:13.408 272 18217.81 99.39 52822.49 88888.00 2006-09-29 11:56:13.908 272 18217.90 99.45 52822.45 88888.00 2006-09-29 11:56:14.408 272 18217.92 99.46 52822.39 88888.00 2006-09-29 11:56:14.908 272 18217.87 99.46 52822.55 88888.00 2006-09-29 11:56:15.408 272 18217.78 99.48 52822.56 88888.00 2006-09-29 11:56:15.908 272 18217.76 99.48 52822.59 88888.00 2006-09-29 11:56:16.408 272 18217.77 99.47 52822.49 88888.00 2006-09-29 11:56:16.908 272 18217.86 99.46 52822.46 88888.00 2006-09-29 11:56:17.408 272 18217.91 99.42 52822.41 88888.00 2006-09-29 11:56:17.908 272 18217.95 99.46 52822.39 88888.00 2006-09-29 11:56:18.408 272 18217.86 99.49 52822.53 88888.00 2006-09-29 11:56:18.908 272 18217.78 99.55 52822.53 88888.00 2006-09-29 11:56:19.408 272 18217.81 99.55 52822.50 88888.00 2006-09-29 11:56:19.908 272 18217.78 99.61 52822.53 88888.00 2006-09-29 11:56:20.408 272 18217.89 99.66 52822.55 88888.00 2006-09-29 11:56:20.908 272 18218.00 99.67 52822.55 88888.00 2006-09-29 11:56:21.408 272 18218.07 99.64 52822.47 88888.00 2006-09-29 11:56:21.908 272 18218.16 99.64 52822.53 88888.00 2006-09-29 11:56:22.408 272 18218.08 99.71 52822.60 88888.00 2006-09-29 11:56:22.908 272 18218.11 99.73 52822.67 88888.00 2006-09-29 11:56:23.408 272 18218.02 99.66 52822.74 88888.00 2006-09-29 11:56:23.908 272 18218.01 99.65 52822.71 88888.00 2006-09-29 11:56:24.408 272 18218.00 99.77 52822.68 88888.00 2006-09-29 11:56:24.908 272 18217.94 99.85 52822.74 88888.00 2006-09-29 11:56:25.408 272 18217.93 99.77 52822.80 88888.00 2006-09-29 11:56:25.908 272 18218.01 99.74 52822.97 88888.00 2006-09-29 11:56:26.408 272 18218.11 99.81 52823.11 88888.00 2006-09-29 11:56:26.908 272 18218.07 99.84 52823.17 88888.00 2006-09-29 11:56:27.408 272 18218.15 99.87 52823.20 88888.00 2006-09-29 11:56:27.908 272 18218.20 99.82 52823.20 88888.00 2006-09-29 11:56:28.405 272 18218.29 99.83 52823.09 88888.00 2006-09-29 11:56:28.905 272 18218.25 99.88 52823.15 88888.00 2006-09-29 11:56:29.405 272 18218.18 99.98 52823.27 88888.00 2006-09-29 11:56:29.905 272 18218.14 100.02 52823.09 88888.00 2006-09-29 11:56:30.405 272 18218.20 100.00 52823.02 88888.00 2006-09-29 11:56:30.905 272 18217.97 99.99 52822.96 88888.00 2006-09-29 11:56:31.405 272 18217.98 100.03 52823.15 88888.00 2006-09-29 11:56:31.905 272 18217.90 100.07 52823.16 88888.00 2006-09-29 11:56:32.405 272 18217.93 100.15 52823.21 88888.00 2006-09-29 11:56:32.905 272 18217.93 100.17 52823.25 88888.00 2006-09-29 11:56:33.405 272 18217.92 100.22 52823.28 88888.00 2006-09-29 11:56:33.905 272 18217.90 100.22 52823.28 88888.00 2006-09-29 11:56:34.405 272 18217.89 100.17 52823.25 88888.00 2006-09-29 11:56:34.905 272 18217.83 100.19 52823.35 88888.00 2006-09-29 11:56:35.405 272 18217.76 100.23 52823.27 88888.00 2006-09-29 11:56:35.905 272 18217.77 100.31 52823.08 88888.00 2006-09-29 11:56:36.405 272 18217.82 100.32 52823.15 88888.00 2006-09-29 11:56:36.905 272 18217.82 100.37 52823.19 88888.00 2006-09-29 11:56:37.405 272 18217.69 100.33 52823.20 88888.00 2006-09-29 11:56:37.905 272 18217.71 100.41 52823.26 88888.00 2006-09-29 11:56:38.405 272 18217.70 100.52 52823.31 88888.00 2006-09-29 11:56:38.905 272 18217.67 100.61 52823.23 88888.00 2006-09-29 11:56:39.405 272 18217.70 100.57 52823.25 88888.00 2006-09-29 11:56:39.905 272 18217.69 100.52 52823.38 88888.00 2006-09-29 11:56:40.405 272 18217.67 100.47 52823.29 88888.00 2006-09-29 11:56:40.905 272 18217.62 100.48 52823.09 88888.00 2006-09-29 11:56:41.405 272 18217.54 100.49 52823.07 88888.00 2006-09-29 11:56:41.905 272 18217.45 100.48 52823.20 88888.00 2006-09-29 11:56:42.405 272 18217.44 100.49 52823.18 88888.00 2006-09-29 11:56:42.905 272 18217.42 100.55 52823.11 88888.00 2006-09-29 11:56:43.405 272 18217.46 100.51 52823.04 88888.00 2006-09-29 11:56:43.905 272 18217.43 100.47 52823.15 88888.00 2006-09-29 11:56:44.405 272 18217.39 100.55 52823.26 88888.00 2006-09-29 11:56:44.905 272 18217.35 100.58 52823.18 88888.00 2006-09-29 11:56:45.405 272 18217.36 100.59 52823.23 88888.00 2006-09-29 11:56:45.905 272 18217.40 100.55 52823.36 88888.00 2006-09-29 11:56:46.405 272 18217.36 100.59 52823.13 88888.00 2006-09-29 11:56:46.905 272 18217.36 100.58 52823.03 88888.00 2006-09-29 11:56:47.405 272 18217.33 100.56 52823.09 88888.00 2006-09-29 11:56:47.905 272 18217.33 100.55 52823.12 88888.00 2006-09-29 11:56:48.405 272 18217.16 100.57 52822.93 88888.00 2006-09-29 11:56:48.905 272 18217.23 100.59 52822.92 88888.00 2006-09-29 11:56:49.405 272 18217.13 100.57 52822.90 88888.00 2006-09-29 11:56:49.905 272 18217.08 100.54 52822.88 88888.00 2006-09-29 11:56:50.405 272 18217.17 100.55 52822.88 88888.00 2006-09-29 11:56:50.905 272 18217.17 100.56 52822.79 88888.00 2006-09-29 11:56:51.405 272 18217.10 100.51 52822.84 88888.00 2006-09-29 11:56:51.905 272 18217.16 100.52 52822.76 88888.00 2006-09-29 11:56:52.405 272 18217.15 100.54 52822.61 88888.00 2006-09-29 11:56:52.905 272 18217.12 100.59 52822.58 88888.00 2006-09-29 11:56:53.405 272 18216.97 100.57 52822.58 88888.00 2006-09-29 11:56:53.905 272 18217.05 100.55 52822.72 88888.00 2006-09-29 11:56:54.405 272 18216.97 100.49 52822.74 88888.00 2006-09-29 11:56:54.905 272 18216.94 100.48 52822.73 88888.00 2006-09-29 11:56:55.405 272 18216.84 100.48 52822.80 88888.00 2006-09-29 11:56:55.905 272 18216.74 100.49 52822.72 88888.00 2006-09-29 11:56:56.405 272 18216.80 100.51 52822.71 88888.00 2006-09-29 11:56:56.905 272 18216.90 100.50 52822.65 88888.00 2006-09-29 11:56:57.405 272 18216.86 100.39 52822.59 88888.00 2006-09-29 11:56:57.905 272 18216.78 100.36 52822.63 88888.00 2006-09-29 11:56:58.405 272 18216.78 100.37 52822.63 88888.00 2006-09-29 11:56:58.905 272 18216.86 100.33 52822.73 88888.00 2006-09-29 11:56:59.405 272 18217.01 100.33 52822.67 88888.00 2006-09-29 11:56:59.905 272 18217.00 100.37 52822.63 88888.00 2006-09-29 11:57:00.405 272 18216.95 100.40 52822.72 88888.00 2006-09-29 11:57:00.905 272 18217.02 100.35 52822.71 88888.00 2006-09-29 11:57:01.405 272 18216.70 100.29 52822.72 88888.00 2006-09-29 11:57:01.905 272 18216.79 100.20 52822.76 88888.00 2006-09-29 11:57:02.405 272 18216.99 100.19 52822.57 88888.00 2006-09-29 11:57:02.905 272 18217.06 100.17 52822.57 88888.00 2006-09-29 11:57:03.405 272 18216.97 100.14 52822.71 88888.00 2006-09-29 11:57:03.905 272 18216.91 100.11 52822.71 88888.00 2006-09-29 11:57:04.405 272 18216.91 100.16 52822.74 88888.00 2006-09-29 11:57:04.905 272 18216.88 100.24 52822.72 88888.00 2006-09-29 11:57:05.405 272 18216.88 100.24 52822.69 88888.00 2006-09-29 11:57:05.905 272 18216.81 100.23 52822.67 88888.00 2006-09-29 11:57:06.405 272 18216.96 100.22 52822.46 88888.00 2006-09-29 11:57:06.905 272 18217.02 100.24 52822.51 88888.00 2006-09-29 11:57:07.405 272 18217.07 100.16 52822.56 88888.00 2006-09-29 11:57:07.905 272 18217.17 100.13 52822.54 88888.00 2006-09-29 11:57:08.405 272 18217.39 100.17 52822.59 88888.00 2006-09-29 11:57:08.905 272 18217.39 100.16 52822.69 88888.00 2006-09-29 11:57:09.405 272 18217.47 100.17 52822.65 88888.00 2006-09-29 11:57:09.905 272 18217.50 100.18 52822.57 88888.00 2006-09-29 11:57:10.405 272 18217.44 100.09 52822.48 88888.00 2006-09-29 11:57:10.905 272 18217.47 100.06 52822.53 88888.00 2006-09-29 11:57:11.405 272 18217.38 100.08 52822.45 88888.00 2006-09-29 11:57:11.905 272 18217.42 100.07 52822.47 88888.00 2006-09-29 11:57:12.405 272 18217.51 100.07 52822.51 88888.00 2006-09-29 11:57:12.905 272 18217.57 100.06 52822.51 88888.00 2006-09-29 11:57:13.405 272 18217.61 100.07 52822.39 88888.00 2006-09-29 11:57:13.905 272 18217.65 100.04 52822.35 88888.00 2006-09-29 11:57:14.405 272 18217.68 100.12 52822.35 88888.00 2006-09-29 11:57:14.905 272 18217.70 100.00 52822.36 88888.00 2006-09-29 11:57:15.405 272 18217.59 99.97 52822.36 88888.00 2006-09-29 11:57:15.905 272 18217.67 100.01 52822.12 88888.00 2006-09-29 11:57:16.405 272 18217.70 100.06 52821.93 88888.00 2006-09-29 11:57:16.905 272 18217.77 100.00 52821.90 88888.00 2006-09-29 11:57:17.405 272 18217.84 100.04 52821.89 88888.00 2006-09-29 11:57:17.905 272 18217.89 99.95 52821.89 88888.00 2006-09-29 11:57:18.405 272 18217.93 99.97 52821.89 88888.00 2006-09-29 11:57:18.905 272 18217.99 100.13 52822.07 88888.00 2006-09-29 11:57:19.405 272 18218.03 100.13 52822.26 88888.00 2006-09-29 11:57:19.905 272 18217.95 100.09 52822.48 88888.00 2006-09-29 11:57:20.405 272 18217.87 100.07 52822.58 88888.00 2006-09-29 11:57:20.905 272 18217.87 100.03 52822.54 88888.00 2006-09-29 11:57:21.405 272 18217.91 100.05 52822.48 88888.00 2006-09-29 11:57:21.905 272 18218.02 100.14 52822.51 88888.00 2006-09-29 11:57:22.405 272 18217.95 100.16 52822.51 88888.00 2006-09-29 11:57:22.905 272 18217.89 100.13 52822.47 88888.00 2006-09-29 11:57:23.405 272 18217.86 100.09 52822.43 88888.00 2006-09-29 11:57:23.905 272 18217.89 99.98 52822.51 88888.00 2006-09-29 11:57:24.405 272 18217.81 99.90 52822.69 88888.00 2006-09-29 11:57:24.905 272 18217.80 99.92 52822.71 88888.00 2006-09-29 11:57:25.405 272 18217.92 100.05 52822.63 88888.00 2006-09-29 11:57:25.905 272 18218.01 100.11 52822.58 88888.00 2006-09-29 11:57:26.405 272 18217.94 100.12 52822.55 88888.00 2006-09-29 11:57:26.905 272 18217.95 100.15 52822.46 88888.00 2006-09-29 11:57:27.405 272 18217.93 100.24 52822.46 88888.00 2006-09-29 11:57:27.905 272 18217.87 100.26 52822.51 88888.00 2006-09-29 11:57:28.405 272 18217.88 100.25 52822.62 88888.00 2006-09-29 11:57:28.905 272 18217.87 100.14 52822.70 88888.00 2006-09-29 11:57:29.405 272 18217.87 100.06 52822.63 88888.00 2006-09-29 11:57:29.905 272 18217.82 100.16 52822.59 88888.00 2006-09-29 11:57:30.405 272 18217.83 100.28 52822.54 88888.00 2006-09-29 11:57:30.905 272 18217.79 100.30 52822.63 88888.00 2006-09-29 11:57:31.405 272 18217.84 100.24 52822.61 88888.00 2006-09-29 11:57:31.905 272 18217.91 100.24 52822.69 88888.00 2006-09-29 11:57:32.405 272 18218.00 100.29 52822.72 88888.00 2006-09-29 11:57:32.905 272 18217.93 100.30 52822.76 88888.00 2006-09-29 11:57:33.405 272 18217.80 100.37 52822.85 88888.00 2006-09-29 11:57:33.905 272 18217.79 100.43 52822.74 88888.00 2006-09-29 11:57:34.405 272 18217.76 100.44 52822.62 88888.00 2006-09-29 11:57:34.905 272 18217.65 100.47 52822.65 88888.00 2006-09-29 11:57:35.405 272 18217.78 100.52 52822.69 88888.00 2006-09-29 11:57:35.905 272 18217.80 100.51 52822.70 88888.00 2006-09-29 11:57:36.405 272 18217.80 100.53 52822.66 88888.00 2006-09-29 11:57:36.905 272 18217.78 100.55 52822.57 88888.00 2006-09-29 11:57:37.405 272 18217.67 100.52 52822.54 88888.00 2006-09-29 11:57:37.905 272 18217.67 100.49 52822.50 88888.00 2006-09-29 11:57:38.405 272 18217.62 100.54 52822.66 88888.00 2006-09-29 11:57:38.905 272 18217.61 100.63 52822.67 88888.00 2006-09-29 11:57:39.405 272 18217.68 100.66 52822.63 88888.00 2006-09-29 11:57:39.905 272 18217.76 100.67 52822.58 88888.00 2006-09-29 11:57:40.405 272 18217.75 100.59 52822.58 88888.00 2006-09-29 11:57:40.905 272 18217.71 100.58 52822.76 88888.00 2006-09-29 11:57:41.405 272 18217.68 100.59 52822.88 88888.00 2006-09-29 11:57:41.905 272 18217.68 100.67 52822.88 88888.00 2006-09-29 11:57:42.405 272 18217.68 100.70 52822.74 88888.00 2006-09-29 11:57:42.905 272 18217.67 100.68 52822.77 88888.00 2006-09-29 11:57:43.405 272 18217.60 100.75 52822.83 88888.00 2006-09-29 11:57:43.905 272 18217.50 100.80 52822.92 88888.00 2006-09-29 11:57:44.405 272 18217.49 100.80 52822.88 88888.00 2006-09-29 11:57:44.905 272 18217.42 100.72 52822.86 88888.00 2006-09-29 11:57:45.405 272 18217.47 100.72 52822.88 88888.00 2006-09-29 11:57:45.905 272 18217.39 100.75 52822.85 88888.00 2006-09-29 11:57:46.405 272 18217.45 100.74 52822.90 88888.00 2006-09-29 11:57:46.905 272 18217.58 100.65 52822.92 88888.00 2006-09-29 11:57:47.405 272 18217.56 100.64 52823.00 88888.00 2006-09-29 11:57:47.905 272 18217.60 100.68 52822.92 88888.00 2006-09-29 11:57:48.405 272 18217.53 100.59 52822.99 88888.00 2006-09-29 11:57:48.905 272 18217.53 100.65 52823.02 88888.00 2006-09-29 11:57:49.405 272 18217.56 100.68 52822.94 88888.00 2006-09-29 11:57:49.905 272 18217.56 100.71 52822.90 88888.00 2006-09-29 11:57:50.405 272 18217.46 100.82 52823.03 88888.00 2006-09-29 11:57:50.905 272 18217.42 100.83 52823.18 88888.00 2006-09-29 11:57:51.405 272 18217.27 100.82 52823.34 88888.00 2006-09-29 11:57:51.905 272 18217.21 100.84 52823.26 88888.00 2006-09-29 11:57:52.405 272 18217.23 100.79 52823.28 88888.00 2006-09-29 11:57:52.905 272 18217.25 100.71 52823.41 88888.00 2006-09-29 11:57:53.405 272 18217.33 100.73 52823.42 88888.00 2006-09-29 11:57:53.905 272 18217.42 100.75 52823.34 88888.00 2006-09-29 11:57:54.405 272 18217.29 100.90 52823.40 88888.00 2006-09-29 11:57:54.905 272 18217.33 101.01 52823.40 88888.00 2006-09-29 11:57:55.405 272 18217.23 101.00 52823.37 88888.00 2006-09-29 11:57:55.905 272 18217.21 100.97 52823.28 88888.00 2006-09-29 11:57:56.405 272 18217.23 100.88 52823.35 88888.00 2006-09-29 11:57:56.905 272 18217.28 100.86 52823.37 88888.00 2006-09-29 11:57:57.405 272 18217.24 100.83 52823.31 88888.00 2006-09-29 11:57:57.905 272 18217.19 100.86 52823.17 88888.00 2006-09-29 11:57:58.405 272 18217.11 100.88 52823.18 88888.00 2006-09-29 11:57:58.905 272 18217.11 100.85 52823.29 88888.00 2006-09-29 11:57:59.405 272 18217.01 100.86 52823.25 88888.00 2006-09-29 11:57:59.905 272 18216.95 100.82 52823.20 88888.00 2006-09-29 11:58:00.405 272 18217.02 100.82 52823.17 88888.00 2006-09-29 11:58:00.905 272 18217.00 100.78 52823.17 88888.00 2006-09-29 11:58:01.405 272 18216.96 100.79 52823.25 88888.00 2006-09-29 11:58:01.905 272 18216.83 100.73 52823.31 88888.00 2006-09-29 11:58:02.405 272 18216.97 100.74 52823.34 88888.00 2006-09-29 11:58:02.905 272 18216.88 100.76 52823.46 88888.00 2006-09-29 11:58:03.405 272 18216.89 100.75 52823.34 88888.00 2006-09-29 11:58:03.905 272 18216.99 100.72 52823.30 88888.00 2006-09-29 11:58:04.405 272 18217.05 100.85 52823.35 88888.00 2006-09-29 11:58:04.905 272 18216.97 100.94 52823.37 88888.00 2006-09-29 11:58:05.405 272 18216.79 100.95 52823.37 88888.00 2006-09-29 11:58:05.905 272 18216.84 100.89 52823.32 88888.00 2006-09-29 11:58:06.405 272 18216.85 100.82 52823.21 88888.00 2006-09-29 11:58:06.905 272 18216.93 100.84 52823.08 88888.00 2006-09-29 11:58:07.405 272 18216.83 100.86 52823.15 88888.00 2006-09-29 11:58:07.905 272 18216.77 100.75 52823.21 88888.00 2006-09-29 11:58:08.405 272 18216.79 100.78 52823.23 88888.00 2006-09-29 11:58:08.905 272 18216.81 100.81 52823.13 88888.00 2006-09-29 11:58:09.405 272 18216.74 100.80 52823.18 88888.00 2006-09-29 11:58:09.905 272 18216.63 100.80 52823.34 88888.00 2006-09-29 11:58:10.405 272 18216.57 100.79 52823.14 88888.00 2006-09-29 11:58:10.905 272 18216.51 100.74 52823.15 88888.00 2006-09-29 11:58:11.405 272 18216.38 100.76 52823.16 88888.00 2006-09-29 11:58:11.905 272 18216.49 100.72 52823.07 88888.00 2006-09-29 11:58:12.405 272 18216.43 100.68 52823.17 88888.00 2006-09-29 11:58:12.905 272 18216.32 100.67 52823.15 88888.00 2006-09-29 11:58:13.405 272 18216.30 100.66 52823.16 88888.00 2006-09-29 11:58:13.905 272 18216.29 100.70 52823.02 88888.00 2006-09-29 11:58:14.405 272 18216.35 100.68 52822.88 88888.00 2006-09-29 11:58:14.905 272 18216.38 100.69 52822.93 88888.00 2006-09-29 11:58:15.405 272 18216.57 100.72 52823.04 88888.00 2006-09-29 11:58:15.905 272 18216.66 100.68 52823.07 88888.00 2006-09-29 11:58:16.405 272 18216.68 100.66 52823.04 88888.00 2006-09-29 11:58:16.905 272 18216.62 100.64 52823.16 88888.00 2006-09-29 11:58:17.405 272 18216.61 100.58 52823.08 88888.00 2006-09-29 11:58:17.905 272 18216.51 100.47 52823.08 88888.00 2006-09-29 11:58:18.405 272 18216.52 100.34 52823.11 88888.00 2006-09-29 11:58:18.905 272 18216.49 100.36 52823.15 88888.00 2006-09-29 11:58:19.405 272 18216.47 100.44 52823.00 88888.00 2006-09-29 11:58:19.905 272 18216.43 100.50 52822.94 88888.00 2006-09-29 11:58:20.405 272 18216.48 100.52 52822.89 88888.00 2006-09-29 11:58:20.905 272 18216.63 100.55 52822.83 88888.00 2006-09-29 11:58:21.405 272 18216.58 100.56 52822.74 88888.00 2006-09-29 11:58:21.905 272 18216.46 100.47 52822.71 88888.00 2006-09-29 11:58:22.405 272 18216.42 100.42 52822.81 88888.00 2006-09-29 11:58:22.905 272 18216.49 100.49 52822.84 88888.00 2006-09-29 11:58:23.405 272 18216.51 100.50 52822.90 88888.00 2006-09-29 11:58:23.905 272 18216.53 100.41 52822.78 88888.00 2006-09-29 11:58:24.405 272 18216.57 100.38 52822.66 88888.00 2006-09-29 11:58:24.905 272 18216.57 100.33 52822.72 88888.00 2006-09-29 11:58:25.405 272 18216.63 100.32 52822.72 88888.00 2006-09-29 11:58:25.905 272 18216.68 100.32 52822.82 88888.00 2006-09-29 11:58:26.405 272 18216.69 100.28 52822.71 88888.00 2006-09-29 11:58:26.905 272 18216.74 100.34 52822.63 88888.00 2006-09-29 11:58:27.405 272 18216.79 100.39 52822.57 88888.00 2006-09-29 11:58:27.905 272 18216.88 100.33 52822.60 88888.00 2006-09-29 11:58:28.405 272 18216.91 100.35 52822.53 88888.00 2006-09-29 11:58:28.905 272 18216.82 100.34 52822.62 88888.00 2006-09-29 11:58:29.405 272 18216.83 100.36 52822.67 88888.00 2006-09-29 11:58:29.905 272 18216.88 100.31 52822.62 88888.00 2006-09-29 11:58:30.405 272 18216.99 100.24 52822.59 88888.00 2006-09-29 11:58:30.905 272 18217.03 100.26 52822.56 88888.00 2006-09-29 11:58:31.405 272 18217.05 100.29 52822.62 88888.00 2006-09-29 11:58:31.905 272 18217.04 100.31 52822.69 88888.00 2006-09-29 11:58:32.405 272 18217.23 100.26 52822.70 88888.00 2006-09-29 11:58:32.905 272 18217.34 100.23 52822.57 88888.00 2006-09-29 11:58:33.405 272 18217.38 100.22 52822.53 88888.00 2006-09-29 11:58:33.905 272 18217.40 100.23 52822.55 88888.00 2006-09-29 11:58:34.405 272 18217.45 100.29 52822.66 88888.00 2006-09-29 11:58:34.905 272 18217.46 100.20 52822.66 88888.00 2006-09-29 11:58:35.405 272 18217.48 100.18 52822.63 88888.00 2006-09-29 11:58:35.905 272 18217.56 100.16 52822.51 88888.00 2006-09-29 11:58:36.405 272 18217.56 100.19 52822.51 88888.00 2006-09-29 11:58:36.905 272 18217.58 100.28 52822.55 88888.00 2006-09-29 11:58:37.405 272 18217.58 100.22 52822.55 88888.00 2006-09-29 11:58:37.905 272 18217.57 100.26 52822.65 88888.00 2006-09-29 11:58:38.405 272 18217.57 100.21 52822.66 88888.00 2006-09-29 11:58:38.905 272 18217.71 100.12 52822.67 88888.00 2006-09-29 11:58:39.405 272 18217.75 100.12 52822.69 88888.00 2006-09-29 11:58:39.905 272 18217.78 100.12 52822.74 88888.00 2006-09-29 11:58:40.405 272 18217.84 100.10 52822.73 88888.00 2006-09-29 11:58:40.905 272 18217.84 100.08 52822.72 88888.00 2006-09-29 11:58:41.405 272 18217.90 100.08 52822.85 88888.00 2006-09-29 11:58:41.905 272 18217.88 100.13 52822.81 88888.00 2006-09-29 11:58:42.405 272 18217.78 100.10 52822.84 88888.00 2006-09-29 11:58:42.905 272 18217.84 100.06 52822.89 88888.00 2006-09-29 11:58:43.405 272 18217.79 100.08 52822.81 88888.00 2006-09-29 11:58:43.905 272 18217.78 100.10 52822.79 88888.00 2006-09-29 11:58:44.405 272 18217.73 100.05 52822.81 88888.00 2006-09-29 11:58:44.905 272 18217.76 100.11 52822.69 88888.00 2006-09-29 11:58:45.405 272 18217.86 100.07 52822.77 88888.00 2006-09-29 11:58:45.905 272 18217.84 100.16 52822.89 88888.00 2006-09-29 11:58:46.405 272 18217.98 100.18 52822.97 88888.00 2006-09-29 11:58:46.905 272 18217.90 100.21 52822.99 88888.00 2006-09-29 11:58:47.405 272 18217.86 100.20 52822.96 88888.00 2006-09-29 11:58:47.905 272 18217.87 100.14 52822.93 88888.00 2006-09-29 11:58:48.405 272 18217.91 100.14 52822.61 88888.00 2006-09-29 11:58:48.905 272 18217.87 100.15 52822.68 88888.00 2006-09-29 11:58:49.405 272 18217.80 100.13 52822.78 88888.00 2006-09-29 11:58:49.905 272 18217.84 100.22 52822.74 88888.00 2006-09-29 11:58:50.405 272 18217.82 100.28 52822.86 88888.00 2006-09-29 11:58:50.905 272 18217.80 100.31 52822.93 88888.00 2006-09-29 11:58:51.405 272 18217.84 100.26 52822.91 88888.00 2006-09-29 11:58:51.905 272 18217.97 100.23 52822.91 88888.00 2006-09-29 11:58:52.405 272 18217.84 100.16 52822.99 88888.00 2006-09-29 11:58:52.905 272 18217.86 100.23 52822.99 88888.00 2006-09-29 11:58:53.405 272 18217.75 100.30 52822.93 88888.00 2006-09-29 11:58:53.905 272 18217.70 100.29 52822.88 88888.00 2006-09-29 11:58:54.405 272 18217.72 100.29 52822.96 88888.00 2006-09-29 11:58:54.905 272 18217.84 100.38 52823.09 88888.00 2006-09-29 11:58:55.405 272 18217.82 100.39 52823.07 88888.00 2006-09-29 11:58:55.905 272 18217.69 100.38 52823.04 88888.00 2006-09-29 11:58:56.405 272 18217.62 100.48 52823.00 88888.00 2006-09-29 11:58:56.905 272 18217.66 100.49 52823.02 88888.00 2006-09-29 11:58:57.405 272 18217.64 100.54 52823.11 88888.00 2006-09-29 11:58:57.905 272 18217.59 100.59 52823.05 88888.00 2006-09-29 11:58:58.405 272 18217.57 100.61 52823.05 88888.00 2006-09-29 11:58:58.905 272 18217.53 100.59 52823.06 88888.00 2006-09-29 11:58:59.405 272 18217.55 100.55 52822.99 88888.00 2006-09-29 11:58:59.905 272 18217.60 100.54 52822.91 88888.00 2006-09-29 11:59:00.405 272 18217.57 100.55 52822.96 88888.00 2006-09-29 11:59:00.905 272 18217.38 100.57 52823.06 88888.00 2006-09-29 11:59:01.405 272 18217.43 100.58 52823.04 88888.00 2006-09-29 11:59:01.905 272 18217.46 100.53 52822.93 88888.00 2006-09-29 11:59:02.405 272 18217.43 100.42 52823.05 88888.00 2006-09-29 11:59:02.905 272 18217.40 100.46 52823.08 88888.00 2006-09-29 11:59:03.405 272 18217.39 100.52 52823.02 88888.00 2006-09-29 11:59:03.905 272 18217.38 100.47 52823.06 88888.00 2006-09-29 11:59:04.405 272 18217.36 100.53 52823.09 88888.00 2006-09-29 11:59:04.905 272 18217.36 100.59 52823.19 88888.00 2006-09-29 11:59:05.405 272 18217.40 100.54 52823.17 88888.00 2006-09-29 11:59:05.905 272 18217.37 100.52 52823.23 88888.00 2006-09-29 11:59:06.405 272 18217.32 100.56 52823.24 88888.00 2006-09-29 11:59:06.905 272 18217.40 100.64 52823.17 88888.00 2006-09-29 11:59:07.405 272 18217.21 100.62 52823.09 88888.00 2006-09-29 11:59:07.905 272 18217.23 100.64 52823.23 88888.00 2006-09-29 11:59:08.405 272 18217.22 100.67 52823.21 88888.00 2006-09-29 11:59:08.905 272 18217.15 100.65 52823.24 88888.00 2006-09-29 11:59:09.405 272 18217.19 100.68 52823.18 88888.00 2006-09-29 11:59:09.905 272 18217.18 100.71 52823.11 88888.00 2006-09-29 11:59:10.405 272 18217.21 100.61 52823.00 88888.00 2006-09-29 11:59:10.905 272 18217.23 100.59 52823.06 88888.00 2006-09-29 11:59:11.405 272 18217.27 100.64 52823.03 88888.00 2006-09-29 11:59:11.905 272 18217.25 100.67 52822.99 88888.00 2006-09-29 11:59:12.405 272 18217.25 100.64 52822.89 88888.00 2006-09-29 11:59:12.905 272 18217.34 100.66 52822.90 88888.00 2006-09-29 11:59:13.405 272 18217.27 100.67 52823.04 88888.00 2006-09-29 11:59:13.905 272 18217.24 100.70 52823.14 88888.00 2006-09-29 11:59:14.405 272 18217.26 100.79 52823.15 88888.00 2006-09-29 11:59:14.905 272 18217.16 100.88 52823.20 88888.00 2006-09-29 11:59:15.405 272 18217.14 100.83 52823.29 88888.00 2006-09-29 11:59:15.905 272 18217.15 100.73 52823.24 88888.00 2006-09-29 11:59:16.405 272 18217.12 100.65 52823.18 88888.00 2006-09-29 11:59:16.905 272 18217.10 100.71 52823.21 88888.00 2006-09-29 11:59:17.405 272 18217.02 100.72 52823.35 88888.00 2006-09-29 11:59:17.905 272 18216.96 100.72 52823.39 88888.00 2006-09-29 11:59:18.405 272 18216.92 100.71 52823.46 88888.00 2006-09-29 11:59:18.905 272 18216.97 100.73 52823.42 88888.00 2006-09-29 11:59:19.405 272 18216.99 100.75 52823.39 88888.00 2006-09-29 11:59:19.905 272 18216.99 100.78 52823.48 88888.00 2006-09-29 11:59:20.405 272 18217.02 100.80 52823.48 88888.00 2006-09-29 11:59:20.905 272 18217.07 100.73 52823.42 88888.00 2006-09-29 11:59:21.405 272 18217.14 100.69 52823.34 88888.00 2006-09-29 11:59:21.905 272 18217.26 100.72 52823.40 88888.00 2006-09-29 11:59:22.405 272 18217.07 100.73 52823.34 88888.00 2006-09-29 11:59:22.905 272 18216.97 100.81 52823.34 88888.00 2006-09-29 11:59:23.405 272 18217.04 100.88 52823.31 88888.00 2006-09-29 11:59:23.905 272 18217.05 100.84 52823.25 88888.00 2006-09-29 11:59:24.405 272 18217.11 100.85 52823.23 88888.00 2006-09-29 11:59:24.905 272 18216.93 100.85 52823.30 88888.00 2006-09-29 11:59:25.405 272 18216.91 100.81 52823.34 88888.00 2006-09-29 11:59:25.905 272 18217.11 100.77 52823.34 88888.00 2006-09-29 11:59:26.405 272 18217.26 100.71 52823.23 88888.00 2006-09-29 11:59:26.905 272 18217.17 100.78 52823.09 88888.00 2006-09-29 11:59:27.405 272 18217.12 100.81 52823.12 88888.00 2006-09-29 11:59:27.905 272 18217.12 100.84 52823.15 88888.00 2006-09-29 11:59:28.405 272 18217.10 100.82 52823.21 88888.00 2006-09-29 11:59:28.905 272 18217.03 100.84 52823.19 88888.00 2006-09-29 11:59:29.405 272 18217.03 100.86 52823.16 88888.00 2006-09-29 11:59:29.905 272 18217.13 100.83 52823.21 88888.00 2006-09-29 11:59:30.405 272 18217.15 100.88 52823.19 88888.00 2006-09-29 11:59:30.905 272 18217.10 100.87 52823.21 88888.00 2006-09-29 11:59:31.405 272 18217.07 100.80 52823.16 88888.00 2006-09-29 11:59:31.905 272 18216.94 100.76 52823.05 88888.00 2006-09-29 11:59:32.405 272 18217.03 100.81 52823.03 88888.00 2006-09-29 11:59:32.905 272 18217.14 100.82 52823.08 88888.00 2006-09-29 11:59:33.405 272 18217.15 100.75 52823.08 88888.00 2006-09-29 11:59:33.905 272 18217.24 100.69 52823.03 88888.00 2006-09-29 11:59:34.405 272 18217.24 100.70 52823.04 88888.00 2006-09-29 11:59:34.905 272 18217.08 100.72 52823.02 88888.00 2006-09-29 11:59:35.405 272 18217.23 100.69 52822.91 88888.00 2006-09-29 11:59:35.905 272 18217.23 100.64 52822.86 88888.00 2006-09-29 11:59:36.405 272 18217.18 100.48 52822.93 88888.00 2006-09-29 11:59:36.905 272 18217.26 100.46 52822.97 88888.00 2006-09-29 11:59:37.405 272 18217.31 100.56 52822.92 88888.00 2006-09-29 11:59:37.905 272 18217.23 100.54 52822.86 88888.00 2006-09-29 11:59:38.405 272 18217.23 100.40 52822.77 88888.00 2006-09-29 11:59:38.905 272 18217.32 100.35 52822.66 88888.00 2006-09-29 11:59:39.405 272 18217.28 100.43 52822.58 88888.00 2006-09-29 11:59:39.905 272 18217.35 100.44 52822.63 88888.00 2006-09-29 11:59:40.405 272 18217.33 100.42 52822.82 88888.00 2006-09-29 11:59:40.905 272 18217.47 100.36 52822.99 88888.00 2006-09-29 11:59:41.405 272 18217.51 100.33 52822.92 88888.00 2006-09-29 11:59:41.905 272 18217.53 100.32 52822.90 88888.00 2006-09-29 11:59:42.405 272 18217.49 100.22 52822.76 88888.00 2006-09-29 11:59:42.905 272 18217.51 100.16 52822.71 88888.00 2006-09-29 11:59:43.405 272 18217.61 100.20 52822.69 88888.00 2006-09-29 11:59:43.905 272 18217.64 100.22 52822.67 88888.00 2006-09-29 11:59:44.405 272 18217.71 100.22 52822.72 88888.00 2006-09-29 11:59:44.905 272 18217.81 100.20 52822.62 88888.00 2006-09-29 11:59:45.405 272 18217.75 100.18 52822.70 88888.00 2006-09-29 11:59:45.905 272 18217.78 100.13 52822.72 88888.00 2006-09-29 11:59:46.405 272 18217.91 100.07 52822.74 88888.00 2006-09-29 11:59:46.905 272 18217.94 100.09 52822.71 88888.00 2006-09-29 11:59:47.405 272 18217.92 100.07 52822.61 88888.00 2006-09-29 11:59:47.905 272 18217.92 100.09 52822.53 88888.00 2006-09-29 11:59:48.405 272 18217.91 100.06 52822.56 88888.00 2006-09-29 11:59:48.905 272 18217.93 99.98 52822.56 88888.00 2006-09-29 11:59:49.405 272 18217.88 99.95 52822.51 88888.00 2006-09-29 11:59:49.905 272 18217.87 99.95 52822.46 88888.00 2006-09-29 11:59:50.405 272 18217.87 99.91 52822.50 88888.00 2006-09-29 11:59:50.905 272 18217.93 99.98 52822.41 88888.00 2006-09-29 11:59:51.405 272 18218.00 100.02 52822.36 88888.00 2006-09-29 11:59:51.905 272 18218.00 99.98 52822.39 88888.00 2006-09-29 11:59:52.405 272 18218.13 100.01 52822.49 88888.00 2006-09-29 11:59:52.905 272 18218.08 100.00 52822.58 88888.00 2006-09-29 11:59:53.405 272 18218.03 100.02 52822.68 88888.00 2006-09-29 11:59:53.905 272 18217.94 100.01 52822.69 88888.00 2006-09-29 11:59:54.405 272 18218.02 99.95 52822.56 88888.00 2006-09-29 11:59:54.905 272 18218.07 99.92 52822.61 88888.00 2006-09-29 11:59:55.405 272 18218.10 99.86 52822.54 88888.00 2006-09-29 11:59:55.905 272 18218.09 99.92 52822.57 88888.00 2006-09-29 11:59:56.405 272 18218.04 99.97 52822.56 88888.00 2006-09-29 11:59:56.905 272 18217.88 100.00 52822.53 88888.00 2006-09-29 11:59:57.405 272 18217.95 100.00 52822.51 88888.00 2006-09-29 11:59:57.905 272 18217.84 99.99 52822.56 88888.00 2006-09-29 11:59:58.405 272 18217.86 100.02 52822.55 88888.00 2006-09-29 11:59:58.905 272 18217.94 99.99 52822.55 88888.00 2006-09-29 11:59:59.405 272 18217.99 100.00 52822.70 88888.00 2006-09-29 11:59:59.905 272 18217.89 100.04 52822.70 88888.00 2006-09-29 12:00:00.405 272 18217.77 99.99 52822.65 88888.00 2006-09-29 12:00:00.905 272 18217.80 100.00 52822.55 88888.00 2006-09-29 12:00:01.405 272 18217.93 99.96 52822.56 88888.00 2006-09-29 12:00:01.905 272 18217.88 100.00 52822.58 88888.00 2006-09-29 12:00:02.405 272 18217.77 99.95 52822.61 88888.00 2006-09-29 12:00:02.905 272 18217.78 99.85 52822.61 88888.00 2006-09-29 12:00:03.405 272 18217.69 99.89 52822.60 88888.00 2006-09-29 12:00:03.905 272 18217.66 99.92 52822.58 88888.00 2006-09-29 12:00:04.405 272 18217.51 99.94 52822.71 88888.00 2006-09-29 12:00:04.905 272 18217.60 99.96 52822.68 88888.00 2006-09-29 12:00:05.405 272 18217.72 99.90 52822.65 88888.00 2006-09-29 12:00:05.905 272 18217.62 99.94 52822.74 88888.00 2006-09-29 12:00:06.405 272 18217.53 99.97 52822.77 88888.00 2006-09-29 12:00:06.905 272 18217.48 99.95 52822.90 88888.00 2006-09-29 12:00:07.405 272 18217.48 100.05 52822.84 88888.00 2006-09-29 12:00:07.905 272 18217.53 100.10 52822.79 88888.00 2006-09-29 12:00:07.405 272 18217.58 100.15 52822.78 88888.00 2006-09-29 12:00:08.905 272 18217.43 100.19 52822.81 88888.00 2006-09-29 12:00:09.405 272 18217.44 100.20 52822.80 88888.00 2006-09-29 12:00:09.905 272 18217.47 100.22 52822.90 88888.00 2006-09-29 12:00:10.405 272 18217.45 100.19 52822.82 88888.00 2006-09-29 12:00:10.905 272 18217.46 100.16 52822.92 88888.00 2006-09-29 12:00:11.405 272 18217.40 100.18 52822.90 88888.00 2006-09-29 12:00:11.905 272 18217.38 100.21 52822.93 88888.00 2006-09-29 12:00:12.405 272 18217.46 100.24 52822.92 88888.00 2006-09-29 12:00:12.905 272 18217.51 100.30 52822.83 88888.00 2006-09-29 12:00:13.405 272 18217.54 100.39 52822.82 88888.00 2006-09-29 12:00:13.905 272 18217.53 100.31 52822.82 88888.00 2006-09-29 12:00:14.405 272 18217.56 100.26 52822.89 88888.00 2006-09-29 12:00:14.905 272 18217.61 100.31 52822.91 88888.00 2006-09-29 12:00:15.405 272 18217.65 100.41 52822.97 88888.00 2006-09-29 12:00:15.905 272 18217.57 100.48 52822.94 88888.00 2006-09-29 12:00:16.405 272 18217.53 100.43 52822.90 88888.00 2006-09-29 12:00:16.905 272 18217.50 100.46 52822.86 88888.00 2006-09-29 12:00:17.405 272 18217.47 100.54 52822.90 88888.00 2006-09-29 12:00:17.905 272 18217.54 100.51 52822.92 88888.00 2006-09-29 12:00:18.405 272 18217.50 100.52 52822.90 88888.00 2006-09-29 12:00:18.905 272 18217.53 100.54 52822.95 88888.00 2006-09-29 12:00:19.405 272 18217.54 100.55 52822.99 88888.00 2006-09-29 12:00:19.905 272 18217.53 100.55 52823.12 88888.00 2006-09-29 12:00:20.405 272 18217.49 100.49 52823.11 88888.00 2006-09-29 12:00:20.905 272 18217.46 100.44 52823.05 88888.00 2006-09-29 12:00:21.405 272 18217.43 100.44 52823.07 88888.00 2006-09-29 12:00:21.905 272 18217.47 100.48 52823.17 88888.00 2006-09-29 12:00:22.405 272 18217.51 100.46 52823.27 88888.00 2006-09-29 12:00:22.905 272 18217.39 100.48 52823.29 88888.00 2006-09-29 12:00:23.405 272 18217.37 100.54 52823.25 88888.00 2006-09-29 12:00:23.905 272 18217.48 100.61 52823.07 88888.00 2006-09-29 12:00:24.405 272 18217.46 100.64 52823.06 88888.00 2006-09-29 12:00:24.905 272 18217.37 100.68 52823.03 88888.00 2006-09-29 12:00:25.405 272 18217.38 100.70 52823.11 88888.00 2006-09-29 12:00:25.905 272 18217.36 100.72 52823.06 88888.00 2006-09-29 12:00:26.405 272 18217.37 100.73 52823.19 88888.00 2006-09-29 12:00:26.905 272 18217.27 100.74 52823.23 88888.00 2006-09-29 12:00:27.405 272 18217.21 100.81 52823.12 88888.00 2006-09-29 12:00:27.905 272 18217.22 100.88 52822.99 88888.00 2006-09-29 12:00:28.405 272 18217.23 100.80 52823.04 88888.00 2006-09-29 12:00:28.905 272 18217.25 100.81 52823.11 88888.00 2006-09-29 12:00:29.405 272 18217.19 100.84 52823.11 88888.00 2006-09-29 12:00:29.905 272 18217.27 100.79 52823.12 88888.00 2006-09-29 12:00:30.405 272 18217.16 100.79 52823.25 88888.00 2006-09-29 12:00:30.905 272 18217.21 100.87 52823.18 88888.00 2006-09-29 12:00:31.405 272 18217.13 100.91 52823.04 88888.00 2006-09-29 12:00:31.905 272 18216.95 100.96 52823.05 88888.00 2006-09-29 12:00:32.405 272 18217.11 100.96 52823.15 88888.00 2006-09-29 12:00:32.905 272 18217.22 100.88 52823.18 88888.00 2006-09-29 12:00:33.405 272 18217.10 100.82 52823.15 88888.00 2006-09-29 12:00:33.905 272 18217.02 100.84 52823.25 88888.00 2006-09-29 12:00:34.405 272 18217.04 100.85 52823.20 88888.00 2006-09-29 12:00:34.905 272 18217.14 100.89 52822.92 88888.00 2006-09-29 12:00:35.405 272 18217.00 100.85 52822.72 88888.00 2006-09-29 12:00:35.905 272 18217.10 100.86 52822.82 88888.00 2006-09-29 12:00:36.405 272 18216.97 100.82 52822.92 88888.00 2006-09-29 12:00:36.905 272 18217.05 100.80 52822.91 88888.00 2006-09-29 12:00:37.405 272 18217.12 100.78 52823.02 88888.00 2006-09-29 12:00:37.905 272 18217.14 100.72 52823.05 88888.00 2006-09-29 12:00:38.405 272 18217.15 100.72 52822.96 88888.00 2006-09-29 12:00:38.905 272 18217.28 100.78 52822.82 88888.00 2006-09-29 12:00:39.405 272 18217.11 100.72 52822.85 88888.00 2006-09-29 12:00:39.905 272 18217.01 100.69 52822.94 88888.00 2006-09-29 12:00:40.405 272 18217.01 100.65 52822.90 88888.00 2006-09-29 12:00:40.905 272 18217.11 100.66 52822.90 88888.00 2006-09-29 12:00:41.405 272 18217.21 100.61 52822.80 88888.00 2006-09-29 12:00:41.905 272 18217.17 100.58 52822.81 88888.00 2006-09-29 12:00:42.405 272 18217.16 100.57 52822.81 88888.00 2006-09-29 12:00:42.905 272 18217.11 100.51 52822.80 88888.00 2006-09-29 12:00:43.405 272 18217.19 100.43 52822.88 88888.00 2006-09-29 12:00:43.905 272 18217.17 100.37 52822.83 88888.00 2006-09-29 12:00:44.405 272 18217.18 100.35 52822.65 88888.00 2006-09-29 12:00:44.905 272 18217.17 100.35 52822.70 88888.00 2006-09-29 12:00:45.405 272 18217.19 100.31 52822.76 88888.00 2006-09-29 12:00:45.905 272 18217.24 100.32 52822.73 88888.00 2006-09-29 12:00:46.405 272 18217.24 100.37 52822.82 88888.00 2006-09-29 12:00:46.905 272 18217.31 100.35 52822.95 88888.00 2006-09-29 12:00:47.405 272 18217.44 100.36 52822.99 88888.00 2006-09-29 12:00:47.905 272 18217.32 100.28 52823.03 88888.00 2006-09-29 12:00:48.405 272 18217.22 100.29 52823.02 88888.00 2006-09-29 12:00:48.905 272 18217.27 100.23 52822.91 88888.00 2006-09-29 12:00:49.405 272 18217.21 100.15 52822.91 88888.00 2006-09-29 12:00:49.905 272 18217.28 100.09 52822.84 88888.00 2006-09-29 12:00:50.405 272 18217.33 100.09 52822.80 88888.00 2006-09-29 12:00:50.905 272 18217.40 100.07 52822.81 88888.00 2006-09-29 12:00:51.405 272 18217.34 100.13 52822.79 88888.00 2006-09-29 12:00:51.905 272 18217.31 100.02 52822.81 88888.00 2006-09-29 12:00:52.405 272 18217.38 100.04 52822.85 88888.00 2006-09-29 12:00:52.905 272 18217.46 100.02 52822.76 88888.00 2006-09-29 12:00:53.405 272 18217.45 99.92 52822.78 88888.00 2006-09-29 12:00:53.905 272 18217.47 99.53 52822.84 88888.00 2006-09-29 12:00:54.405 272 18217.48 99.38 52822.85 88888.00 2006-09-29 12:00:54.905 272 18217.59 99.30 52822.82 88888.00 2006-09-29 12:00:55.405 272 18217.68 99.18 52822.80 88888.00 2006-09-29 12:00:55.905 272 18217.68 99.19 52822.80 88888.00 2006-09-29 12:00:56.405 272 18217.62 99.11 52822.83 88888.00 2006-09-29 12:00:56.905 272 18217.65 99.07 52822.78 88888.00 2006-09-29 12:00:57.405 272 18217.70 99.08 52822.69 88888.00 2006-09-29 12:00:57.905 272 18217.70 99.16 52822.63 88888.00 2006-09-29 12:00:58.405 272 18217.75 99.20 52822.61 88888.00 2006-09-29 12:00:58.905 272 18217.73 99.20 52822.66 88888.00 2006-09-29 12:00:59.405 272 18217.71 99.24 52822.74 88888.00 2006-09-29 12:00:59.905 272 18217.70 99.24 52822.60 88888.00 2006-09-29 12:01:00.405 272 18217.73 99.16 52822.55 88888.00 2006-09-29 12:01:00.905 272 18217.77 99.05 52822.71 88888.00 2006-09-29 12:01:01.405 272 18217.83 99.07 52822.81 88888.00 2006-09-29 12:01:01.905 272 18217.87 99.08 52822.78 88888.00 2006-09-29 12:01:02.405 272 18217.77 99.04 52822.82 88888.00 2006-09-29 12:01:02.905 272 18217.78 98.94 52822.89 88888.00 2006-09-29 12:01:03.405 272 18217.78 98.97 52822.82 88888.00 2006-09-29 12:01:03.905 272 18217.66 98.96 52822.72 88888.00 2006-09-29 12:01:04.405 272 18217.68 98.90 52822.72 88888.00 2006-09-29 12:01:04.905 272 18217.83 98.90 52822.79 88888.00 2006-09-29 12:01:05.405 272 18217.87 98.86 52822.93 88888.00 2006-09-29 12:01:05.905 272 18217.71 98.98 52822.88 88888.00 2006-09-29 12:01:06.405 272 18217.65 98.96 52822.78 88888.00 2006-09-29 12:01:06.905 272 18217.67 98.99 52822.68 88888.00 2006-09-29 12:01:07.405 272 18217.62 99.04 52822.59 88888.00 2006-09-29 12:01:07.905 272 18217.61 99.00 52822.61 88888.00 2006-09-29 12:01:08.405 272 18217.58 98.98 52822.69 88888.00 2006-09-29 12:01:08.905 272 18217.55 99.05 52822.60 88888.00 2006-09-29 12:01:09.405 272 18217.58 99.09 52822.61 88888.00 2006-09-29 12:01:09.905 272 18217.54 99.05 52822.61 88888.00 2006-09-29 12:01:10.405 272 18217.50 99.02 52822.65 88888.00 2006-09-29 12:01:10.905 272 18217.49 99.08 52822.56 88888.00 2006-09-29 12:01:11.405 272 18217.48 99.14 52822.60 88888.00 2006-09-29 12:01:11.905 272 18217.36 99.19 52822.63 88888.00 2006-09-29 12:01:12.405 272 18217.38 99.14 52822.72 88888.00 2006-09-29 12:01:12.905 272 18217.28 99.10 52822.76 88888.00 2006-09-29 12:01:13.405 272 18217.36 99.09 52822.78 88888.00 2006-09-29 12:01:13.905 272 18217.42 99.16 52822.80 88888.00 2006-09-29 12:01:14.405 272 18217.44 99.25 52822.90 88888.00 2006-09-29 12:01:14.905 272 18217.38 99.32 52822.81 88888.00 2006-09-29 12:01:15.405 272 18217.36 99.35 52822.77 88888.00 2006-09-29 12:01:15.905 272 18217.40 99.34 52822.79 88888.00 2006-09-29 12:01:16.405 272 18217.34 99.36 52822.92 88888.00 2006-09-29 12:01:16.905 272 18217.32 99.38 52822.90 88888.00 2006-09-29 12:01:17.405 272 18217.18 99.40 52822.88 88888.00 2006-09-29 12:01:17.905 272 18217.19 99.36 52822.88 88888.00 2006-09-29 12:01:18.405 272 18217.28 99.43 52822.95 88888.00 2006-09-29 12:01:18.905 272 18217.25 99.51 52823.02 88888.00 2006-09-29 12:01:19.405 272 18217.27 99.47 52823.01 88888.00 2006-09-29 12:01:19.905 272 18217.22 99.49 52823.00 88888.00 2006-09-29 12:01:20.405 272 18217.15 99.53 52823.03 88888.00 2006-09-29 12:01:20.905 272 18217.25 99.51 52823.02 88888.00 2006-09-29 12:01:21.405 272 18217.24 99.58 52823.02 88888.00 2006-09-29 12:01:21.905 272 18217.19 99.68 52822.84 88888.00 2006-09-29 12:01:22.405 272 18217.19 99.71 52822.91 88888.00 2006-09-29 12:01:22.905 272 18217.19 99.71 52823.02 88888.00 2006-09-29 12:01:23.405 272 18217.11 99.73 52823.01 88888.00 2006-09-29 12:01:23.905 272 18217.16 99.76 52823.04 88888.00 2006-09-29 12:01:24.405 272 18217.18 99.75 52823.00 88888.00 2006-09-29 12:01:24.905 272 18217.24 99.78 52822.92 88888.00 2006-09-29 12:01:25.405 272 18217.21 99.82 52822.95 88888.00 2006-09-29 12:01:25.905 272 18217.18 99.86 52822.89 88888.00 2006-09-29 12:01:26.405 272 18217.25 99.99 52822.90 88888.00 2006-09-29 12:01:26.905 272 18217.26 100.00 52822.94 88888.00 2006-09-29 12:01:27.405 272 18217.24 99.91 52823.06 88888.00 2006-09-29 12:01:27.905 272 18217.23 99.90 52823.11 88888.00 2006-09-29 12:01:28.405 272 18217.29 99.95 52823.16 88888.00 2006-09-29 12:01:28.905 272 18217.18 100.02 52823.25 88888.00 2006-09-29 12:01:29.405 272 18217.07 100.02 52823.24 88888.00 2006-09-29 12:01:29.905 272 18217.04 99.98 52823.25 88888.00 2006-09-29 12:01:30.405 272 18217.14 100.03 52823.29 88888.00 2006-09-29 12:01:30.905 272 18217.07 100.06 52823.28 88888.00 2006-09-29 12:01:31.405 272 18217.04 100.13 52823.16 88888.00 2006-09-29 12:01:31.905 272 18216.75 100.11 52823.13 88888.00 2006-09-29 12:01:32.405 272 18216.63 100.13 52823.16 88888.00 2006-09-29 12:01:32.905 272 18216.57 100.22 52823.17 88888.00 2006-09-29 12:01:33.405 272 18216.63 100.21 52823.26 88888.00 2006-09-29 12:01:33.905 272 18216.72 100.22 52823.20 88888.00 2006-09-29 12:01:34.405 272 18216.78 100.25 52823.15 88888.00 2006-09-29 12:01:34.905 272 18216.75 100.24 52823.01 88888.00 2006-09-29 12:01:35.405 272 18216.85 100.34 52823.04 88888.00 2006-09-29 12:01:35.905 272 18216.94 100.32 52823.08 88888.00 2006-09-29 12:01:36.405 272 18216.88 100.26 52823.01 88888.00 2006-09-29 12:01:36.905 272 18216.95 100.23 52822.95 88888.00 2006-09-29 12:01:37.405 272 18216.85 100.22 52822.97 88888.00 2006-09-29 12:01:37.905 272 18216.81 100.23 52822.99 88888.00 2006-09-29 12:01:38.405 272 18217.00 100.32 52822.93 88888.00 2006-09-29 12:01:38.905 272 18217.11 100.39 52822.90 88888.00 2006-09-29 12:01:39.405 272 18216.95 100.44 52823.09 88888.00 2006-09-29 12:01:39.905 272 18216.91 100.48 52823.21 88888.00 2006-09-29 12:01:40.405 272 18216.90 100.52 52823.21 88888.00 2006-09-29 12:01:40.905 272 18216.97 100.47 52823.27 88888.00 2006-09-29 12:01:41.405 272 18217.07 100.43 52823.11 88888.00 2006-09-29 12:01:41.905 272 18217.00 100.37 52823.21 88888.00 2006-09-29 12:01:42.405 272 18216.94 100.40 52823.26 88888.00 2006-09-29 12:01:42.905 272 18216.94 100.36 52823.18 88888.00 2006-09-29 12:01:43.405 272 18216.85 100.29 52823.28 88888.00 2006-09-29 12:01:43.905 272 18216.91 100.40 52823.34 88888.00 2006-09-29 12:01:44.405 272 18216.92 100.44 52823.24 88888.00 2006-09-29 12:01:44.905 272 18217.00 100.38 52823.18 88888.00 2006-09-29 12:01:45.405 272 18217.00 100.40 52823.13 88888.00 2006-09-29 12:01:45.905 272 18216.85 100.36 52823.19 88888.00 2006-09-29 12:01:46.405 272 18216.86 100.35 52823.25 88888.00 2006-09-29 12:01:46.905 272 18216.88 100.31 52823.24 88888.00 2006-09-29 12:01:47.405 272 18216.88 100.30 52823.21 88888.00 2006-09-29 12:01:47.905 272 18216.89 100.34 52823.23 88888.00 2006-09-29 12:01:48.405 272 18216.88 100.29 52823.16 88888.00 2006-09-29 12:01:48.905 272 18216.86 100.30 52823.02 88888.00 2006-09-29 12:01:49.405 272 18216.79 100.28 52822.96 88888.00 2006-09-29 12:01:49.905 272 18216.84 100.34 52822.97 88888.00 2006-09-29 12:01:50.405 272 18216.81 100.28 52823.06 88888.00 2006-09-29 12:01:50.905 272 18216.81 100.20 52823.15 88888.00 2006-09-29 12:01:51.405 272 18217.01 100.20 52823.20 88888.00 2006-09-29 12:01:51.905 272 18217.07 100.12 52823.25 88888.00 2006-09-29 12:01:52.405 272 18217.23 100.14 52823.26 88888.00 2006-09-29 12:01:52.905 272 18217.13 100.09 52823.02 88888.00 2006-09-29 12:01:53.405 272 18217.00 100.12 52822.93 88888.00 2006-09-29 12:01:53.905 272 18216.97 100.12 52822.90 88888.00 2006-09-29 12:01:54.405 272 18217.02 100.02 52823.17 88888.00 2006-09-29 12:01:54.905 272 18217.06 100.02 52823.25 88888.00 2006-09-29 12:01:55.405 272 18216.97 99.91 52823.21 88888.00 2006-09-29 12:01:55.905 272 18216.93 99.85 52823.14 88888.00 2006-09-29 12:01:56.405 272 18217.00 99.76 52823.12 88888.00 2006-09-29 12:01:56.905 272 18216.90 99.76 52823.11 88888.00 2006-09-29 12:01:57.405 272 18216.92 99.77 52823.04 88888.00 2006-09-29 12:01:57.905 272 18217.06 99.70 52822.92 88888.00 2006-09-29 12:01:58.405 272 18217.01 99.64 52822.79 88888.00 2006-09-29 12:01:58.905 272 18216.94 99.64 52822.76 88888.00 2006-09-29 12:01:59.405 272 18216.95 99.65 52822.85 88888.00 2006-09-29 12:01:59.905 272 18217.02 99.55 52822.90 88888.00 2006-09-29 12:02:00.405 272 18216.94 99.53 52823.00 88888.00 2006-09-29 12:02:00.905 272 18216.95 99.53 52822.93 88888.00 2006-09-29 12:02:01.405 272 18216.80 99.56 52822.79 88888.00 2006-09-29 12:02:01.905 272 18216.84 99.63 52822.91 88888.00 2006-09-29 12:02:02.405 272 18216.90 99.56 52823.03 88888.00 2006-09-29 12:02:02.905 272 18216.90 99.55 52822.91 88888.00 2006-09-29 12:02:03.405 272 18216.91 99.55 52822.90 88888.00 2006-09-29 12:02:03.905 272 18217.00 99.51 52822.93 88888.00 2006-09-29 12:02:04.405 272 18216.96 99.44 52822.91 88888.00 2006-09-29 12:02:04.905 272 18216.92 99.44 52822.79 88888.00 2006-09-29 12:02:05.405 272 18216.86 99.48 52822.84 88888.00 2006-09-29 12:02:05.905 272 18216.85 99.42 52822.85 88888.00 2006-09-29 12:02:06.405 272 18216.95 99.31 52822.85 88888.00 2006-09-29 12:02:06.905 272 18217.01 99.28 52822.80 88888.00 2006-09-29 12:02:07.405 272 18216.86 99.32 52822.71 88888.00 2006-09-29 12:02:07.905 272 18216.88 99.32 52822.73 88888.00 2006-09-29 12:02:08.405 272 18216.86 99.20 52822.80 88888.00 2006-09-29 12:02:08.905 272 18216.88 99.22 52822.83 88888.00 2006-09-29 12:02:09.405 272 18217.04 99.17 52822.78 88888.00 2006-09-29 12:02:09.905 272 18217.05 99.12 52822.65 88888.00 2006-09-29 12:02:10.405 272 18217.00 99.13 52822.61 88888.00 2006-09-29 12:02:10.905 272 18217.04 99.18 52822.63 88888.00 2006-09-29 12:02:11.405 272 18216.96 99.12 52822.69 88888.00 2006-09-29 12:02:11.905 272 18217.08 99.04 52822.69 88888.00 2006-09-29 12:02:12.405 272 18217.07 99.08 52822.73 88888.00 2006-09-29 12:02:12.905 272 18217.13 99.17 52822.88 88888.00 2006-09-29 12:02:13.405 272 18217.06 99.30 52822.86 88888.00 2006-09-29 12:02:13.905 272 18217.00 99.31 52822.93 88888.00 2006-09-29 12:02:14.405 272 18217.07 99.22 52822.92 88888.00 2006-09-29 12:02:14.905 272 18217.12 99.16 52822.90 88888.00 2006-09-29 12:02:15.405 272 18217.13 99.18 52822.76 88888.00 2006-09-29 12:02:15.905 272 18217.05 99.24 52822.68 88888.00 2006-09-29 12:02:16.405 272 18217.05 99.21 52822.73 88888.00 2006-09-29 12:02:16.905 272 18217.06 99.22 52822.78 88888.00 2006-09-29 12:02:17.405 272 18217.10 99.22 52822.67 88888.00 2006-09-29 12:02:17.905 272 18217.15 99.16 52822.63 88888.00 2006-09-29 12:02:18.405 272 18217.01 99.22 52822.71 88888.00 2006-09-29 12:02:18.905 272 18217.05 99.26 52822.71 88888.00 2006-09-29 12:02:19.405 272 18217.11 99.28 52822.72 88888.00 2006-09-29 12:02:19.905 272 18217.06 99.19 52822.82 88888.00 2006-09-29 12:02:20.405 272 18217.10 99.26 52822.91 88888.00 2006-09-29 12:02:20.905 272 18217.10 99.30 52822.90 88888.00 2006-09-29 12:02:21.405 272 18217.05 99.31 52822.91 88888.00 2006-09-29 12:02:21.905 272 18217.02 99.33 52822.94 88888.00 2006-09-29 12:02:22.405 272 18217.13 99.44 52822.97 88888.00 2006-09-29 12:02:22.905 272 18217.07 99.56 52823.01 88888.00 2006-09-29 12:02:23.405 272 18217.04 99.50 52823.09 88888.00 2006-09-29 12:02:23.905 272 18217.04 99.48 52822.99 88888.00 2006-09-29 12:02:24.405 272 18217.13 99.49 52823.03 88888.00 2006-09-29 12:02:24.905 272 18217.11 99.53 52823.01 88888.00 2006-09-29 12:02:25.405 272 18217.04 99.53 52823.07 88888.00 2006-09-29 12:02:25.905 272 18217.11 99.57 52823.02 88888.00 2006-09-29 12:02:26.405 272 18217.05 99.57 52823.19 88888.00 2006-09-29 12:02:26.905 272 18216.97 99.57 52823.20 88888.00 2006-09-29 12:02:27.405 272 18216.96 99.55 52823.23 88888.00 2006-09-29 12:02:27.905 272 18217.14 99.54 52823.19 88888.00 2006-09-29 12:02:28.405 272 18217.11 99.64 52823.04 88888.00 2006-09-29 12:02:28.905 272 18216.93 99.67 52823.07 88888.00 2006-09-29 12:02:29.405 272 18217.01 99.70 52823.21 88888.00 2006-09-29 12:02:29.905 272 18217.02 99.82 52823.13 88888.00 2006-09-29 12:02:30.405 272 18216.95 99.75 52823.07 88888.00 2006-09-29 12:02:30.905 272 18216.96 99.72 52823.07 88888.00 2006-09-29 12:02:31.405 272 18216.89 99.68 52823.08 88888.00 2006-09-29 12:02:31.905 272 18216.90 99.63 52823.04 88888.00 2006-09-29 12:02:32.405 272 18216.88 99.67 52823.01 88888.00 2006-09-29 12:02:32.905 272 18216.82 99.71 52823.07 88888.00 2006-09-29 12:02:33.405 272 18216.83 99.68 52823.19 88888.00 2006-09-29 12:02:33.905 272 18216.70 99.73 52823.20 88888.00 2006-09-29 12:02:34.405 272 18216.73 99.82 52823.09 88888.00 2006-09-29 12:02:34.905 272 18216.90 99.91 52823.12 88888.00 2006-09-29 12:02:35.405 272 18216.96 99.89 52823.14 88888.00 2006-09-29 12:02:35.905 272 18216.83 99.83 52823.17 88888.00 2006-09-29 12:02:36.405 272 18216.84 99.81 52823.08 88888.00 2006-09-29 12:02:36.905 272 18216.91 99.86 52823.14 88888.00 2006-09-29 12:02:37.405 272 18216.94 99.90 52823.03 88888.00 2006-09-29 12:02:37.905 272 18216.84 99.87 52822.96 88888.00 2006-09-29 12:02:38.405 272 18216.88 99.92 52823.03 88888.00 2006-09-29 12:02:38.905 272 18216.89 99.99 52823.01 88888.00 2006-09-29 12:02:39.405 272 18216.88 99.99 52823.05 88888.00 2006-09-29 12:02:39.905 272 18216.89 99.99 52823.12 88888.00 2006-09-29 12:02:40.405 272 18216.86 99.97 52823.20 88888.00 2006-09-29 12:02:40.905 272 18216.78 99.92 52823.26 88888.00 2006-09-29 12:02:41.405 272 18216.79 99.90 52823.28 88888.00 2006-09-29 12:02:41.905 272 18216.88 99.94 52823.20 88888.00 2006-09-29 12:02:42.405 272 18216.91 99.87 52823.14 88888.00 2006-09-29 12:02:42.905 272 18216.89 99.89 52823.30 88888.00 2006-09-29 12:02:43.405 272 18216.80 99.87 52823.19 88888.00 2006-09-29 12:02:43.905 272 18216.81 99.87 52823.00 88888.00 2006-09-29 12:02:44.405 272 18216.86 99.81 52823.03 88888.00 2006-09-29 12:02:44.905 272 18217.02 99.87 52823.12 88888.00 2006-09-29 12:02:45.405 272 18217.07 99.89 52823.13 88888.00 2006-09-29 12:02:45.905 272 18217.00 99.91 52823.09 88888.00 2006-09-29 12:02:46.405 272 18216.90 99.91 52823.15 88888.00 2006-09-29 12:02:46.905 272 18216.97 99.95 52822.96 88888.00 2006-09-29 12:02:47.405 272 18217.05 99.94 52822.91 88888.00 2006-09-29 12:02:47.905 272 18217.04 99.87 52822.96 88888.00 2006-09-29 12:02:48.405 272 18216.88 99.83 52823.04 88888.00 2006-09-29 12:02:48.905 272 18216.88 99.75 52823.01 88888.00 2006-09-29 12:02:49.405 272 18217.03 99.79 52823.08 88888.00 2006-09-29 12:02:49.905 272 18216.90 99.87 52823.08 88888.00 2006-09-29 12:02:50.405 272 18217.00 99.92 52823.05 88888.00 2006-09-29 12:02:50.905 272 18217.00 99.89 52823.01 88888.00 2006-09-29 12:02:51.405 272 18216.93 99.78 52823.04 88888.00 2006-09-29 12:02:51.905 272 18216.91 99.83 52823.20 88888.00 2006-09-29 12:02:52.405 272 18216.89 99.85 52823.21 88888.00 2006-09-29 12:02:52.905 272 18216.99 99.82 52823.14 88888.00 2006-09-29 12:02:53.405 272 18216.80 99.85 52823.01 88888.00 2006-09-29 12:02:53.905 272 18216.84 99.88 52823.04 88888.00 2006-09-29 12:02:54.405 272 18216.93 99.84 52823.05 88888.00 2006-09-29 12:02:54.905 272 18216.88 99.74 52823.07 88888.00 2006-09-29 12:02:55.405 272 18216.77 99.67 52823.09 88888.00 2006-09-29 12:02:55.905 272 18216.85 99.71 52823.08 88888.00 2006-09-29 12:02:56.405 272 18216.81 99.71 52823.17 88888.00 2006-09-29 12:02:56.905 272 18216.79 99.73 52823.17 88888.00 2006-09-29 12:02:57.405 272 18216.85 99.68 52823.24 88888.00 2006-09-29 12:02:57.905 272 18216.86 99.68 52823.19 88888.00 2006-09-29 12:02:58.405 272 18216.95 99.65 52823.25 88888.00 2006-09-29 12:02:58.905 272 18216.96 99.64 52823.24 88888.00 2006-09-29 12:02:59.405 272 18216.94 99.61 52823.25 88888.00 2006-09-29 12:02:59.905 272 18216.94 99.55 52823.27 88888.00 2006-09-29 12:03:00.405 272 18216.93 99.49 52823.21 88888.00 2006-09-29 12:03:00.905 272 18216.83 99.42 52823.21 88888.00 2006-09-29 12:03:01.405 272 18216.81 99.32 52823.12 88888.00 2006-09-29 12:03:01.905 272 18216.97 99.29 52823.04 88888.00 2006-09-29 12:03:02.405 272 18216.91 99.33 52823.07 88888.00 2006-09-29 12:03:02.905 272 18216.89 99.38 52823.09 88888.00 2006-09-29 12:03:03.405 272 18216.91 99.41 52823.01 88888.00 2006-09-29 12:03:03.905 272 18216.95 99.38 52823.05 88888.00 2006-09-29 12:03:04.405 272 18216.94 99.23 52823.03 88888.00 2006-09-29 12:03:04.905 272 18217.02 99.31 52823.06 88888.00 2006-09-29 12:03:05.405 272 18217.00 99.31 52823.11 88888.00 2006-09-29 12:03:05.905 272 18216.91 99.18 52823.17 88888.00 2006-09-29 12:03:06.405 272 18216.93 99.13 52823.13 88888.00 2006-09-29 12:03:06.905 272 18217.06 99.08 52822.99 88888.00 2006-09-29 12:03:07.405 272 18217.13 98.99 52822.90 88888.00 2006-09-29 12:03:07.905 272 18217.21 99.03 52822.93 88888.00 2006-09-29 12:03:08.405 272 18217.22 98.94 52823.00 88888.00 2006-09-29 12:03:08.905 272 18217.23 98.95 52823.02 88888.00 2006-09-29 12:03:09.405 272 18217.32 98.90 52822.93 88888.00 2006-09-29 12:03:09.905 272 18217.34 98.90 52822.97 88888.00 2006-09-29 12:03:10.405 272 18217.36 98.90 52823.07 88888.00 2006-09-29 12:03:10.905 272 18217.35 98.88 52823.27 88888.00 2006-09-29 12:03:11.405 272 18217.27 98.89 52823.27 88888.00 2006-09-29 12:03:11.905 272 18217.26 98.85 52823.30 88888.00 2006-09-29 12:03:12.405 272 18217.40 98.82 52823.26 88888.00 2006-09-29 12:03:12.905 272 18217.36 98.87 52823.17 88888.00 2006-09-29 12:03:13.405 272 18217.43 99.00 52823.16 88888.00 2006-09-29 12:03:13.905 272 18217.44 98.97 52823.15 88888.00 2006-09-29 12:03:14.405 272 18217.40 98.82 52823.12 88888.00 2006-09-29 12:03:14.905 272 18217.44 98.70 52823.06 88888.00 2006-09-29 12:03:15.405 272 18217.43 98.74 52823.12 88888.00 2006-09-29 12:03:15.905 272 18217.28 98.70 52822.91 88888.00 2006-09-29 12:03:16.405 272 18217.40 98.65 52822.79 88888.00 2006-09-29 12:03:16.905 272 18217.48 98.74 52822.79 88888.00 2006-09-29 12:03:17.405 272 18217.45 98.76 52822.83 88888.00 2006-09-29 12:03:17.905 272 18217.43 98.74 52822.84 88888.00 2006-09-29 12:03:18.405 272 18217.53 98.67 52822.79 88888.00 2006-09-29 12:03:18.905 272 18217.55 98.70 52822.69 88888.00 2006-09-29 12:03:19.405 272 18217.47 98.75 52822.67 88888.00 2006-09-29 12:03:19.905 272 18217.37 98.82 52822.83 88888.00 2006-09-29 12:03:20.405 272 18217.35 98.83 52822.97 88888.00 2006-09-29 12:03:20.905 272 18217.27 98.78 52823.01 88888.00 2006-09-29 12:03:21.405 272 18217.35 98.75 52822.97 88888.00 2006-09-29 12:03:21.905 272 18217.45 98.80 52822.90 88888.00 2006-09-29 12:03:22.405 272 18217.43 98.79 52822.69 88888.00 2006-09-29 12:03:22.905 272 18217.38 98.80 52822.57 88888.00 2006-09-29 12:03:23.405 272 18217.45 98.90 52822.80 88888.00 2006-09-29 12:03:23.905 272 18217.40 98.86 52822.82 88888.00 2006-09-29 12:03:24.405 272 18217.23 98.84 52822.74 88888.00 2006-09-29 12:03:24.905 272 18217.24 98.84 52822.79 88888.00 2006-09-29 12:03:25.405 272 18217.26 98.84 52822.83 88888.00 2006-09-29 12:03:25.905 272 18217.47 98.86 52822.90 88888.00 2006-09-29 12:03:26.405 272 18217.36 98.88 52822.99 88888.00 2006-09-29 12:03:26.905 272 18217.36 98.87 52823.11 88888.00 2006-09-29 12:03:27.405 272 18217.40 98.84 52823.03 88888.00 2006-09-29 12:03:27.905 272 18217.38 98.85 52822.99 88888.00 2006-09-29 12:03:28.405 272 18217.23 98.99 52822.96 88888.00 2006-09-29 12:03:28.905 272 18217.19 99.02 52822.97 88888.00 2006-09-29 12:03:29.405 272 18217.35 99.06 52822.94 88888.00 2006-09-29 12:03:29.905 272 18217.34 98.95 52822.93 88888.00 2006-09-29 12:03:30.405 272 18217.25 98.97 52822.92 88888.00 2006-09-29 12:03:30.905 272 18217.15 98.99 52822.86 88888.00 2006-09-29 12:03:31.405 272 18217.22 98.92 52822.84 88888.00 2006-09-29 12:03:31.905 272 18217.11 98.98 52822.89 88888.00 2006-09-29 12:03:32.405 272 18217.21 99.03 52823.06 88888.00 2006-09-29 12:03:32.905 272 18217.22 99.01 52823.01 88888.00 2006-09-29 12:03:33.405 272 18217.35 98.96 52822.99 88888.00 2006-09-29 12:03:33.905 272 18217.33 98.92 52823.04 88888.00 2006-09-29 12:03:34.405 272 18217.26 98.95 52823.03 88888.00 2006-09-29 12:03:34.905 272 18217.22 98.98 52823.09 88888.00 2006-09-29 12:03:35.405 272 18217.36 98.99 52823.23 88888.00 2006-09-29 12:03:35.905 272 18217.39 98.89 52823.27 88888.00 2006-09-29 12:03:36.405 272 18217.34 98.89 52823.30 88888.00 2006-09-29 12:03:36.905 272 18217.34 98.84 52823.26 88888.00 2006-09-29 12:03:37.405 272 18217.32 98.86 52823.18 88888.00 2006-09-29 12:03:37.905 272 18217.34 98.80 52823.09 88888.00 2006-09-29 12:03:38.405 272 18217.29 98.91 52823.17 88888.00 2006-09-29 12:03:38.905 272 18217.32 98.96 52823.19 88888.00 2006-09-29 12:03:39.405 272 18217.33 99.01 52823.16 88888.00 2006-09-29 12:03:39.905 272 18217.38 98.99 52823.20 88888.00 2006-09-29 12:03:40.405 272 18217.25 98.86 52823.20 88888.00 2006-09-29 12:03:40.905 272 18217.17 98.78 52823.25 88888.00 2006-09-29 12:03:41.405 272 18217.24 98.86 52823.34 88888.00 2006-09-29 12:03:41.905 272 18217.27 98.91 52823.34 88888.00 2006-09-29 12:03:42.405 272 18217.22 98.87 52823.31 88888.00 2006-09-29 12:03:42.905 272 18217.27 98.94 52823.29 88888.00 2006-09-29 12:03:43.405 272 18217.25 98.92 52823.27 88888.00 2006-09-29 12:03:43.905 272 18217.07 98.95 52823.26 88888.00 2006-09-29 12:03:44.405 272 18217.05 98.92 52823.16 88888.00 2006-09-29 12:03:44.905 272 18217.12 98.90 52823.20 88888.00 2006-09-29 12:03:45.405 272 18217.21 98.88 52823.27 88888.00 2006-09-29 12:03:45.905 272 18217.24 98.82 52823.25 88888.00 2006-09-29 12:03:46.405 272 18217.24 98.85 52823.42 88888.00 2006-09-29 12:03:46.905 272 18217.22 98.91 52823.40 88888.00 2006-09-29 12:03:47.405 272 18217.16 99.00 52823.41 88888.00 2006-09-29 12:03:47.905 272 18217.11 99.05 52823.46 88888.00 2006-09-29 12:03:48.405 272 18216.91 98.99 52823.29 88888.00 2006-09-29 12:03:48.905 272 18216.86 99.03 52823.21 88888.00 2006-09-29 12:03:49.405 272 18216.88 99.02 52823.35 88888.00 2006-09-29 12:03:49.905 272 18216.91 99.08 52823.47 88888.00 2006-09-29 12:03:50.405 272 18216.93 99.14 52823.28 88888.00 2006-09-29 12:03:50.905 272 18216.84 99.19 52823.20 88888.00 2006-09-29 12:03:51.405 272 18216.68 99.17 52823.19 88888.00 2006-09-29 12:03:51.905 272 18216.63 99.19 52823.19 88888.00 2006-09-29 12:03:52.405 272 18216.74 99.17 52823.25 88888.00 2006-09-29 12:03:52.905 272 18216.77 99.29 52823.26 88888.00 2006-09-29 12:03:53.405 272 18216.82 99.36 52823.29 88888.00 2006-09-29 12:03:53.905 272 18216.72 99.35 52823.30 88888.00 2006-09-29 12:03:54.405 272 18216.71 99.42 52823.35 88888.00 2006-09-29 12:03:54.905 272 18216.80 99.48 52823.41 88888.00 2006-09-29 12:03:55.405 272 18216.80 99.42 52823.41 88888.00 2006-09-29 12:03:55.905 272 18216.72 99.41 52823.43 88888.00 2006-09-29 12:03:56.405 272 18216.55 99.40 52823.49 88888.00 2006-09-29 12:03:56.905 272 18216.58 99.39 52823.44 88888.00 2006-09-29 12:03:57.405 272 18216.62 99.35 52823.43 88888.00 2006-09-29 12:03:57.905 272 18216.69 99.42 52823.32 88888.00 2006-09-29 12:03:58.405 272 18216.61 99.49 52823.27 88888.00 2006-09-29 12:03:58.905 272 18216.61 99.51 52823.28 88888.00 2006-09-29 12:03:59.405 272 18216.69 99.50 52823.30 88888.00 2006-09-29 12:03:59.905 272 18216.69 99.52 52823.20 88888.00 2006-09-29 12:04:00.405 272 18216.68 99.50 52823.15 88888.00 2006-09-29 12:04:00.905 272 18216.59 99.56 52823.23 88888.00 2006-09-29 12:04:01.405 272 18216.75 99.59 52823.35 88888.00 2006-09-29 12:04:01.905 272 18216.74 99.64 52823.27 88888.00 2006-09-29 12:04:02.405 272 18216.66 99.65 52823.29 88888.00 2006-09-29 12:04:02.905 272 18216.56 99.69 52823.32 88888.00 2006-09-29 12:04:03.405 272 18216.40 99.74 52823.21 88888.00 2006-09-29 12:04:03.905 272 18216.38 99.67 52823.23 88888.00 2006-09-29 12:04:04.405 272 18216.52 99.73 52823.27 88888.00 2006-09-29 12:04:04.905 272 18216.43 99.79 52823.36 88888.00 2006-09-29 12:04:05.405 272 18216.56 99.79 52823.43 88888.00 2006-09-29 12:04:05.905 272 18216.49 99.79 52823.32 88888.00 2006-09-29 12:04:06.405 272 18216.42 99.78 52823.24 88888.00 2006-09-29 12:04:06.905 272 18216.45 99.82 52823.29 88888.00 2006-09-29 12:04:07.405 272 18216.45 99.83 52823.25 88888.00 2006-09-29 12:04:07.905 272 18216.50 99.77 52823.18 88888.00 2006-09-29 12:04:08.402 272 18216.52 99.81 52823.29 88888.00 2006-09-29 12:04:08.902 272 18216.48 99.91 52823.38 88888.00 2006-09-29 12:04:09.402 272 18216.58 99.84 52823.36 88888.00 2006-09-29 12:04:09.902 272 18216.59 99.89 52823.28 88888.00 2006-09-29 12:04:10.402 272 18216.55 99.94 52823.25 88888.00 2006-09-29 12:04:10.902 272 18216.51 99.88 52823.30 88888.00 2006-09-29 12:04:11.402 272 18216.56 99.80 52823.34 88888.00 2006-09-29 12:04:11.902 272 18216.47 99.71 52823.36 88888.00 2006-09-29 12:04:12.402 272 18216.42 99.72 52823.30 88888.00 2006-09-29 12:04:12.902 272 18216.53 99.74 52823.32 88888.00 2006-09-29 12:04:13.402 272 18216.50 99.75 52823.31 88888.00 2006-09-29 12:04:13.902 272 18216.46 99.74 52823.21 88888.00 2006-09-29 12:04:14.402 272 18216.46 99.68 52823.23 88888.00 2006-09-29 12:04:14.902 272 18216.57 99.65 52823.17 88888.00 2006-09-29 12:04:15.402 272 18216.62 99.66 52823.15 88888.00 2006-09-29 12:04:15.902 272 18216.72 99.71 52823.12 88888.00 2006-09-29 12:04:16.402 272 18216.72 99.63 52823.06 88888.00 2006-09-29 12:04:16.902 272 18216.61 99.61 52823.20 88888.00 2006-09-29 12:04:17.402 272 18216.66 99.61 52823.25 88888.00 2006-09-29 12:04:17.902 272 18216.66 99.56 52823.23 88888.00 2006-09-29 12:04:18.402 272 18216.62 99.63 52823.20 88888.00 2006-09-29 12:04:18.902 272 18216.60 99.65 52823.17 88888.00 2006-09-29 12:04:19.402 272 18216.63 99.62 52823.16 88888.00 2006-09-29 12:04:19.902 272 18216.62 99.55 52823.35 88888.00 2006-09-29 12:04:20.402 272 18216.67 99.46 52823.50 88888.00 2006-09-29 12:04:20.902 272 18216.75 99.39 52823.36 88888.00 2006-09-29 12:04:21.402 272 18216.70 99.40 52823.32 88888.00 2006-09-29 12:04:21.902 272 18216.68 99.40 52823.15 88888.00 2006-09-29 12:04:22.402 272 18216.61 99.38 52823.24 88888.00 2006-09-29 12:04:22.902 272 18216.60 99.37 52823.32 88888.00 2006-09-29 12:04:23.402 272 18216.64 99.46 52823.42 88888.00 2006-09-29 12:04:23.902 272 18216.66 99.42 52823.40 88888.00 2006-09-29 12:04:24.402 272 18216.73 99.30 52823.43 88888.00 2006-09-29 12:04:24.902 272 18216.58 99.33 52823.36 88888.00 2006-09-29 12:04:25.402 272 18216.61 99.35 52823.35 88888.00 2006-09-29 12:04:25.902 272 18216.60 99.38 52823.38 88888.00 2006-09-29 12:04:26.402 272 18216.61 99.37 52823.36 88888.00 2006-09-29 12:04:26.902 272 18216.64 99.39 52823.46 88888.00 2006-09-29 12:04:27.402 272 18216.67 99.40 52823.48 88888.00 2006-09-29 12:04:27.902 272 18216.55 99.39 52823.36 88888.00 2006-09-29 12:04:28.402 272 18216.57 99.46 52823.26 88888.00 2006-09-29 12:04:28.902 272 18216.60 99.47 52823.29 88888.00 2006-09-29 12:04:29.402 272 18216.58 99.38 52823.40 88888.00 2006-09-29 12:04:29.902 272 18216.52 99.40 52823.29 88888.00 2006-09-29 12:04:30.402 272 18216.62 99.43 52823.18 88888.00 2006-09-29 12:04:30.902 272 18216.62 99.47 52823.12 88888.00 2006-09-29 12:04:31.402 272 18216.58 99.48 52823.08 88888.00 2006-09-29 12:04:31.902 272 18216.51 99.44 52822.99 88888.00 2006-09-29 12:04:32.402 272 18216.52 99.46 52822.89 88888.00 2006-09-29 12:04:32.902 272 18216.53 99.43 52822.96 88888.00 2006-09-29 12:04:33.402 272 18216.46 99.44 52823.03 88888.00 2006-09-29 12:04:33.902 272 18216.46 99.39 52823.03 88888.00 2006-09-29 12:04:34.402 272 18216.40 99.40 52823.02 88888.00 2006-09-29 12:04:34.902 272 18216.36 99.39 52822.99 88888.00 2006-09-29 12:04:35.402 272 18216.21 99.44 52823.09 88888.00 2006-09-29 12:04:35.902 272 18216.32 99.46 52823.04 88888.00 2006-09-29 12:04:36.402 272 18216.32 99.39 52823.12 88888.00 2006-09-29 12:04:36.902 272 18216.24 99.42 52823.25 88888.00 2006-09-29 12:04:37.402 272 18216.30 99.42 52823.21 88888.00 2006-09-29 12:04:37.902 272 18216.34 99.40 52823.13 88888.00 2006-09-29 12:04:38.402 272 18216.29 99.43 52823.11 88888.00 2006-09-29 12:04:38.902 272 18216.32 99.40 52823.11 88888.00 2006-09-29 12:04:39.402 272 18216.37 99.41 52823.23 88888.00 2006-09-29 12:04:39.902 272 18216.27 99.43 52823.24 88888.00 2006-09-29 12:04:40.402 272 18216.24 99.36 52823.23 88888.00 2006-09-29 12:04:40.902 272 18216.35 99.29 52823.21 88888.00 2006-09-29 12:04:41.402 272 18216.26 99.33 52823.24 88888.00 2006-09-29 12:04:41.902 272 18216.18 99.33 52823.17 88888.00 2006-09-29 12:04:42.402 272 18216.15 99.33 52823.09 88888.00 2006-09-29 12:04:42.902 272 18216.04 99.34 52823.27 88888.00 2006-09-29 12:04:43.402 272 18216.16 99.29 52823.31 88888.00 2006-09-29 12:04:43.902 272 18216.25 99.26 52823.43 88888.00 2006-09-29 12:04:44.402 272 18216.29 99.24 52823.42 88888.00 2006-09-29 12:04:44.902 272 18216.29 99.20 52823.31 88888.00 2006-09-29 12:04:45.402 272 18216.29 99.26 52823.34 88888.00 2006-09-29 12:04:45.902 272 18216.32 99.30 52823.35 88888.00 2006-09-29 12:04:46.402 272 18216.41 99.32 52823.40 88888.00 2006-09-29 12:04:46.902 272 18216.30 99.34 52823.32 88888.00 2006-09-29 12:04:47.402 272 18216.28 99.35 52823.28 88888.00 2006-09-29 12:04:47.902 272 18216.21 99.35 52823.27 88888.00 2006-09-29 12:04:48.402 272 18216.14 99.36 52823.19 88888.00 2006-09-29 12:04:48.902 272 18216.16 99.33 52823.23 88888.00 2006-09-29 12:04:49.402 272 18216.25 99.41 52823.38 88888.00 2006-09-29 12:04:49.902 272 18216.24 99.40 52823.40 88888.00 2006-09-29 12:04:50.402 272 18216.18 99.37 52823.39 88888.00 2006-09-29 12:04:50.902 272 18216.08 99.53 52823.38 88888.00 2006-09-29 12:04:51.402 272 18216.03 99.55 52823.25 88888.00 2006-09-29 12:04:51.902 272 18216.15 99.47 52823.18 88888.00 2006-09-29 12:04:52.402 272 18216.16 99.44 52823.21 88888.00 2006-09-29 12:04:52.902 272 18216.10 99.55 52823.32 88888.00 2006-09-29 12:04:53.402 272 18216.01 99.64 52823.48 88888.00 2006-09-29 12:04:53.902 272 18216.13 99.64 52823.46 88888.00 2006-09-29 12:04:54.402 272 18216.09 99.49 52823.47 88888.00 2006-09-29 12:04:54.902 272 18216.17 99.52 52823.34 88888.00 2006-09-29 12:04:55.402 272 18216.12 99.48 52823.32 88888.00 2006-09-29 12:04:55.902 272 18216.14 99.48 52823.31 88888.00 2006-09-29 12:04:56.402 272 18216.26 99.40 52823.40 88888.00 2006-09-29 12:04:56.902 272 18216.20 99.35 52823.49 88888.00 2006-09-29 12:04:57.402 272 18216.16 99.38 52823.47 88888.00 2006-09-29 12:04:57.902 272 18216.09 99.42 52823.46 88888.00 2006-09-29 12:04:58.402 272 18216.05 99.40 52823.42 88888.00 2006-09-29 12:04:58.902 272 18216.17 99.37 52823.34 88888.00 2006-09-29 12:04:59.402 272 18216.30 99.36 52823.41 88888.00 2006-09-29 12:04:59.902 272 18216.21 99.42 52823.35 88888.00 2006-09-29 12:05:00.402 272 18216.19 99.46 52823.34 88888.00 2006-09-29 12:05:00.902 272 18216.19 99.46 52823.32 88888.00 2006-09-29 12:05:01.402 272 18216.15 99.40 52823.35 88888.00 2006-09-29 12:05:01.902 272 18216.13 99.37 52823.40 88888.00 2006-09-29 12:05:02.402 272 18216.01 99.41 52823.44 88888.00 2006-09-29 12:05:02.902 272 18216.02 99.48 52823.47 88888.00 2006-09-29 12:05:03.402 272 18216.07 99.45 52823.36 88888.00 2006-09-29 12:05:03.902 272 18215.99 99.48 52823.27 88888.00 2006-09-29 12:05:04.402 272 18216.07 99.39 52823.30 88888.00 2006-09-29 12:05:04.902 272 18216.12 99.42 52823.36 88888.00 2006-09-29 12:05:05.402 272 18216.19 99.46 52823.31 88888.00 2006-09-29 12:05:05.902 272 18216.09 99.46 52823.16 88888.00 2006-09-29 12:05:06.402 272 18215.99 99.43 52823.14 88888.00 2006-09-29 12:05:06.902 272 18216.06 99.45 52823.31 88888.00 2006-09-29 12:05:07.402 272 18216.13 99.50 52823.39 88888.00 2006-09-29 12:05:07.902 272 18216.08 99.54 52823.39 88888.00 2006-09-29 12:05:08.402 272 18216.07 99.56 52823.28 88888.00 2006-09-29 12:05:08.902 272 18216.10 99.55 52823.17 88888.00 2006-09-29 12:05:09.402 272 18216.12 99.53 52823.24 88888.00 2006-09-29 12:05:09.902 272 18216.04 99.51 52823.23 88888.00 2006-09-29 12:05:10.402 272 18215.95 99.54 52823.29 88888.00 2006-09-29 12:05:10.902 272 18215.99 99.56 52823.16 88888.00 2006-09-29 12:05:11.402 272 18216.15 99.59 52823.24 88888.00 2006-09-29 12:05:11.902 272 18216.08 99.61 52823.25 88888.00 2006-09-29 12:05:12.402 272 18216.09 99.59 52823.28 88888.00 2006-09-29 12:05:12.902 272 18216.12 99.49 52823.26 88888.00 2006-09-29 12:05:13.402 272 18216.12 99.53 52823.25 88888.00 2006-09-29 12:05:13.902 272 18216.05 99.47 52823.23 88888.00 2006-09-29 12:05:14.402 272 18216.13 99.47 52823.26 88888.00 2006-09-29 12:05:14.902 272 18216.18 99.58 52823.37 88888.00 2006-09-29 12:05:15.402 272 18216.05 99.58 52823.47 88888.00 2006-09-29 12:05:15.902 272 18216.03 99.53 52823.44 88888.00 2006-09-29 12:05:16.402 272 18216.03 99.57 52823.36 88888.00 2006-09-29 12:05:16.902 272 18216.12 99.65 52823.36 88888.00 2006-09-29 12:05:17.402 272 18216.08 99.69 52823.35 88888.00 2006-09-29 12:05:17.902 272 18216.04 99.75 52823.32 88888.00 2006-09-29 12:05:18.402 272 18216.07 99.77 52823.43 88888.00 2006-09-29 12:05:18.902 272 18216.09 99.79 52823.51 88888.00 2006-09-29 12:05:19.402 272 18216.13 99.79 52823.50 88888.00 2006-09-29 12:05:19.902 272 18216.15 99.77 52823.50 88888.00 2006-09-29 12:05:20.402 272 18216.10 99.73 52823.50 88888.00 2006-09-29 12:05:20.902 272 18216.18 99.68 52823.50 88888.00 2006-09-29 12:05:21.402 272 18216.25 99.73 52823.39 88888.00 2006-09-29 12:05:21.902 272 18216.26 99.83 52823.39 88888.00 2006-09-29 12:05:22.402 272 18216.31 99.87 52823.38 88888.00 2006-09-29 12:05:22.902 272 18216.34 99.78 52823.37 88888.00 2006-09-29 12:05:23.402 272 18216.30 99.68 52823.46 88888.00 2006-09-29 12:05:23.902 272 18216.36 99.65 52823.50 88888.00 2006-09-29 12:05:24.402 272 18216.29 99.73 52823.43 88888.00 2006-09-29 12:05:24.902 272 18216.27 99.88 52823.43 88888.00 2006-09-29 12:05:25.402 272 18216.26 99.87 52823.48 88888.00 2006-09-29 12:05:25.902 272 18216.27 99.83 52823.44 88888.00 2006-09-29 12:05:26.402 272 18216.19 99.79 52823.34 88888.00 2006-09-29 12:05:26.902 272 18216.09 99.80 52823.37 88888.00 2006-09-29 12:05:27.402 272 18216.24 99.78 52823.46 88888.00 2006-09-29 12:05:27.902 272 18216.26 99.77 52823.26 88888.00 2006-09-29 12:05:28.402 272 18216.29 99.78 52823.19 88888.00 2006-09-29 12:05:28.902 272 18216.46 99.90 52823.17 88888.00 2006-09-29 12:05:29.402 272 18216.34 99.96 52823.24 88888.00 2006-09-29 12:05:29.902 272 18216.34 99.87 52823.25 88888.00 2006-09-29 12:05:30.402 272 18216.28 99.90 52823.27 88888.00 2006-09-29 12:05:30.902 272 18216.28 99.97 52823.32 88888.00 2006-09-29 12:05:31.402 272 18216.25 99.94 52823.32 88888.00 2006-09-29 12:05:31.902 272 18216.04 99.89 52823.24 88888.00 2006-09-29 12:05:32.402 272 18216.16 99.84 52823.25 88888.00 2006-09-29 12:05:32.902 272 18216.25 99.83 52823.38 88888.00 2006-09-29 12:05:33.402 272 18216.31 99.80 52823.35 88888.00 2006-09-29 12:05:33.902 272 18216.42 99.78 52823.23 88888.00 2006-09-29 12:05:34.402 272 18216.38 99.78 52823.16 88888.00 2006-09-29 12:05:34.902 272 18216.24 99.73 52823.18 88888.00 2006-09-29 12:05:35.402 272 18216.12 99.69 52823.36 88888.00 2006-09-29 12:05:35.902 272 18216.05 99.66 52823.51 88888.00 2006-09-29 12:05:36.402 272 18216.16 99.70 52823.52 88888.00 2006-09-29 12:05:36.902 272 18216.17 99.75 52823.49 88888.00 2006-09-29 12:05:37.402 272 18216.27 99.72 52823.36 88888.00 2006-09-29 12:05:37.902 272 18216.29 99.73 52823.39 88888.00 2006-09-29 12:05:38.402 272 18216.23 99.71 52823.40 88888.00 2006-09-29 12:05:38.902 272 18216.28 99.63 52823.42 88888.00 2006-09-29 12:05:39.402 272 18216.26 99.70 52823.38 88888.00 2006-09-29 12:05:39.902 272 18216.20 99.77 52823.38 88888.00 2006-09-29 12:05:40.402 272 18216.30 99.74 52823.41 88888.00 2006-09-29 12:05:40.902 272 18216.41 99.70 52823.39 88888.00 2006-09-29 12:05:41.402 272 18216.47 99.75 52823.35 88888.00 2006-09-29 12:05:41.902 272 18216.41 99.76 52823.30 88888.00 2006-09-29 12:05:42.402 272 18216.27 99.78 52823.30 88888.00 2006-09-29 12:05:42.902 272 18216.26 99.81 52823.31 88888.00 2006-09-29 12:05:43.402 272 18216.40 99.82 52823.31 88888.00 2006-09-29 12:05:43.902 272 18216.45 99.80 52823.32 88888.00 2006-09-29 12:05:44.402 272 18216.59 99.72 52823.34 88888.00 2006-09-29 12:05:44.902 272 18216.78 99.68 52823.23 88888.00 2006-09-29 12:05:45.402 272 18216.72 99.74 52823.24 88888.00 2006-09-29 12:05:45.902 272 18216.67 99.83 52823.23 88888.00 2006-09-29 12:05:46.402 272 18216.74 99.84 52823.28 88888.00 2006-09-29 12:05:46.902 272 18216.82 99.78 52823.31 88888.00 2006-09-29 12:05:47.402 272 18216.75 99.74 52823.31 88888.00 2006-09-29 12:05:47.902 272 18216.62 99.77 52823.26 88888.00 2006-09-29 12:05:48.402 272 18216.64 99.73 52823.24 88888.00 2006-09-29 12:05:48.902 272 18216.72 99.71 52823.27 88888.00 2006-09-29 12:05:49.402 272 18216.78 99.64 52823.27 88888.00 2006-09-29 12:05:49.902 272 18216.67 99.62 52823.25 88888.00 2006-09-29 12:05:50.402 272 18216.63 99.65 52823.16 88888.00 2006-09-29 12:05:50.902 272 18216.57 99.61 52823.18 88888.00 2006-09-29 12:05:51.402 272 18216.60 99.50 52823.28 88888.00 2006-09-29 12:05:51.902 272 18216.61 99.47 52823.36 88888.00 2006-09-29 12:05:52.402 272 18216.53 99.42 52823.32 88888.00 2006-09-29 12:05:52.902 272 18216.52 99.50 52823.36 88888.00 2006-09-29 12:05:53.402 272 18216.52 99.51 52823.44 88888.00 2006-09-29 12:05:53.902 272 18216.51 99.51 52823.46 88888.00 2006-09-29 12:05:54.402 272 18216.45 99.48 52823.54 88888.00 2006-09-29 12:05:54.902 272 18216.50 99.48 52823.44 88888.00 2006-09-29 12:05:55.402 272 18216.74 99.47 52823.42 88888.00 2006-09-29 12:05:55.902 272 18216.71 99.55 52823.38 88888.00 2006-09-29 12:05:56.402 272 18216.81 99.56 52823.42 88888.00 2006-09-29 12:05:56.902 272 18216.79 99.51 52823.37 88888.00 2006-09-29 12:05:57.402 272 18216.77 99.52 52823.51 88888.00 2006-09-29 12:05:57.902 272 18216.80 99.57 52823.48 88888.00 2006-09-29 12:05:58.402 272 18216.74 99.55 52823.46 88888.00 2006-09-29 12:05:58.902 272 18216.67 99.56 52823.52 88888.00 2006-09-29 12:05:59.402 272 18216.60 99.63 52823.58 88888.00 2006-09-29 12:05:59.902 272 18216.55 99.58 52823.61 88888.00 2006-09-29 12:06:00.402 272 18216.40 99.52 52823.46 88888.00 2006-09-29 12:06:00.902 272 18216.49 99.45 52823.48 88888.00 2006-09-29 12:06:01.402 272 18216.61 99.46 52823.62 88888.00 2006-09-29 12:06:01.902 272 18216.61 99.56 52823.64 88888.00 2006-09-29 12:06:02.402 272 18216.70 99.62 52823.66 88888.00 2006-09-29 12:06:02.902 272 18216.61 99.64 52823.64 88888.00 2006-09-29 12:06:03.402 272 18216.59 99.61 52823.53 88888.00 2006-09-29 12:06:03.902 272 18216.63 99.62 52823.46 88888.00 2006-09-29 12:06:04.402 272 18216.53 99.53 52823.52 88888.00 2006-09-29 12:06:04.902 272 18216.59 99.46 52823.55 88888.00 2006-09-29 12:06:05.402 272 18216.62 99.56 52823.60 88888.00 2006-09-29 12:06:05.902 272 18216.52 99.63 52823.59 88888.00 2006-09-29 12:06:06.402 272 18216.40 99.62 52823.55 88888.00 2006-09-29 12:06:06.902 272 18216.35 99.61 52823.49 88888.00 2006-09-29 12:06:07.402 272 18216.21 99.65 52823.48 88888.00 2006-09-29 12:06:07.902 272 18216.05 99.76 52823.50 88888.00 2006-09-29 12:06:08.402 272 18216.17 99.71 52823.51 88888.00 2006-09-29 12:06:08.902 272 18216.36 99.68 52823.54 88888.00 2006-09-29 12:06:09.402 272 18216.34 99.77 52823.58 88888.00 2006-09-29 12:06:09.902 272 18216.39 99.78 52823.55 88888.00 2006-09-29 12:06:10.402 272 18216.38 99.70 52823.54 88888.00 2006-09-29 12:06:10.902 272 18216.31 99.64 52823.62 88888.00 2006-09-29 12:06:11.402 272 18216.17 99.61 52823.77 88888.00 2006-09-29 12:06:11.902 272 18216.24 99.58 52823.67 88888.00 2006-09-29 12:06:12.402 272 18216.25 99.66 52823.57 88888.00 2006-09-29 12:06:12.902 272 18216.28 99.68 52823.55 88888.00 2006-09-29 12:06:13.402 272 18216.29 99.64 52823.53 88888.00 2006-09-29 12:06:13.902 272 18216.21 99.63 52823.54 88888.00 2006-09-29 12:06:14.402 272 18216.25 99.64 52823.46 88888.00 2006-09-29 12:06:14.902 272 18216.30 99.79 52823.35 88888.00 2006-09-29 12:06:15.402 272 18216.30 99.73 52823.36 88888.00 2006-09-29 12:06:15.902 272 18216.25 99.66 52823.49 88888.00 2006-09-29 12:06:16.402 272 18216.35 99.69 52823.51 88888.00 2006-09-29 12:06:16.902 272 18216.39 99.66 52823.49 88888.00 2006-09-29 12:06:17.402 272 18216.18 99.63 52823.37 88888.00 2006-09-29 12:06:17.902 272 18216.04 99.67 52823.32 88888.00 2006-09-29 12:06:18.402 272 18216.08 99.77 52823.27 88888.00 2006-09-29 12:06:18.902 272 18216.06 99.75 52823.51 88888.00 2006-09-29 12:06:19.402 272 18215.87 99.80 52823.55 88888.00 2006-09-29 12:06:19.902 272 18215.80 99.76 52823.51 88888.00 2006-09-29 12:06:20.402 272 18215.76 99.77 52823.54 88888.00 2006-09-29 12:06:20.902 272 18215.81 99.79 52823.59 88888.00 2006-09-29 12:06:21.402 272 18215.67 99.82 52823.53 88888.00 2006-09-29 12:06:21.902 272 18215.64 99.81 52823.41 88888.00 2006-09-29 12:06:22.402 272 18215.71 99.76 52823.42 88888.00 2006-09-29 12:06:22.902 272 18215.71 99.65 52823.42 88888.00 2006-09-29 12:06:23.402 272 18215.72 99.69 52823.35 88888.00 2006-09-29 12:06:23.902 272 18215.74 99.83 52823.41 88888.00 2006-09-29 12:06:24.402 272 18215.75 99.86 52823.31 88888.00 2006-09-29 12:06:24.902 272 18215.77 99.81 52823.19 88888.00 2006-09-29 12:06:25.402 272 18215.91 99.83 52823.18 88888.00 2006-09-29 12:06:25.902 272 18215.80 99.83 52823.27 88888.00 2006-09-29 12:06:26.402 272 18215.69 99.91 52823.31 88888.00 2006-09-29 12:06:26.902 272 18215.60 99.92 52823.40 88888.00 2006-09-29 12:06:27.402 272 18215.51 99.86 52823.42 88888.00 2006-09-29 12:06:27.902 272 18215.58 99.88 52823.48 88888.00 2006-09-29 12:06:28.402 272 18215.76 99.86 52823.52 88888.00 2006-09-29 12:06:28.902 272 18215.87 99.82 52823.42 88888.00 2006-09-29 12:06:29.402 272 18215.82 99.75 52823.31 88888.00 2006-09-29 12:06:29.902 272 18215.72 99.73 52823.25 88888.00 2006-09-29 12:06:30.402 272 18215.69 99.72 52823.37 88888.00 2006-09-29 12:06:30.902 272 18215.66 99.73 52823.44 88888.00 2006-09-29 12:06:31.402 272 18215.61 99.75 52823.51 88888.00 2006-09-29 12:06:31.902 272 18215.53 99.71 52823.40 88888.00 2006-09-29 12:06:32.402 272 18215.58 99.70 52823.43 88888.00 2006-09-29 12:06:32.902 272 18215.63 99.73 52823.37 88888.00 2006-09-29 12:06:33.402 272 18215.76 99.72 52823.31 88888.00 2006-09-29 12:06:33.902 272 18215.73 99.70 52823.57 88888.00 2006-09-29 12:06:34.402 272 18215.73 99.73 52823.69 88888.00 2006-09-29 12:06:34.902 272 18215.82 99.78 52823.73 88888.00 2006-09-29 12:06:35.402 272 18215.87 99.75 52823.73 88888.00 2006-09-29 12:06:35.902 272 18215.82 99.73 52823.77 88888.00 2006-09-29 12:06:36.402 272 18215.86 99.72 52823.78 88888.00 2006-09-29 12:06:36.902 272 18215.86 99.77 52823.76 88888.00 2006-09-29 12:06:37.402 272 18215.85 99.84 52823.60 88888.00 2006-09-29 12:06:37.902 272 18215.86 99.85 52823.60 88888.00 2006-09-29 12:06:38.402 272 18215.95 99.91 52823.58 88888.00 2006-09-29 12:06:38.902 272 18215.95 99.86 52823.55 88888.00 2006-09-29 12:06:39.402 272 18216.18 99.83 52823.49 88888.00 2006-09-29 12:06:39.902 272 18216.23 99.79 52823.47 88888.00 2006-09-29 12:06:40.402 272 18216.25 99.73 52823.46 88888.00 2006-09-29 12:06:40.902 272 18216.15 99.75 52823.50 88888.00 2006-09-29 12:06:41.402 272 18216.10 99.79 52823.59 88888.00 2006-09-29 12:06:41.902 272 18216.32 99.80 52823.42 88888.00 2006-09-29 12:06:42.402 272 18216.31 99.79 52823.32 88888.00 2006-09-29 12:06:42.902 272 18216.26 99.80 52823.34 88888.00 2006-09-29 12:06:43.402 272 18216.21 99.82 52823.47 88888.00 2006-09-29 12:06:43.902 272 18216.17 99.85 52823.63 88888.00 2006-09-29 12:06:44.402 272 18216.05 99.86 52823.57 88888.00 2006-09-29 12:06:44.902 272 18216.15 99.95 52823.50 88888.00 2006-09-29 12:06:45.402 272 18216.17 99.95 52823.46 88888.00 2006-09-29 12:06:45.902 272 18216.09 99.94 52823.52 88888.00 2006-09-29 12:06:46.402 272 18216.21 99.91 52823.50 88888.00 2006-09-29 12:06:46.902 272 18216.12 99.91 52823.44 88888.00 2006-09-29 12:06:47.402 272 18216.07 99.89 52823.36 88888.00 2006-09-29 12:06:47.902 272 18216.03 99.92 52823.43 88888.00 2006-09-29 12:06:48.402 272 18216.05 99.98 52823.52 88888.00 2006-09-29 12:06:48.902 272 18216.01 100.04 52823.54 88888.00 2006-09-29 12:06:49.402 272 18216.03 100.06 52823.49 88888.00 2006-09-29 12:06:49.902 272 18216.03 100.08 52823.36 88888.00 2006-09-29 12:06:50.402 272 18215.98 100.03 52823.34 88888.00 2006-09-29 12:06:50.902 272 18216.12 99.95 52823.42 88888.00 2006-09-29 12:06:51.402 272 18216.06 99.97 52823.51 88888.00 2006-09-29 12:06:51.902 272 18216.07 99.99 52823.47 88888.00 2006-09-29 12:06:52.402 272 18216.03 99.97 52823.43 88888.00 2006-09-29 12:06:52.902 272 18216.05 99.92 52823.54 88888.00 2006-09-29 12:06:53.402 272 18216.16 99.97 52823.54 88888.00 2006-09-29 12:06:53.902 272 18216.14 99.98 52823.32 88888.00 2006-09-29 12:06:54.402 272 18216.07 99.99 52823.38 88888.00 2006-09-29 12:06:54.902 272 18216.07 100.02 52823.34 88888.00 2006-09-29 12:06:55.402 272 18216.16 100.05 52823.42 88888.00 2006-09-29 12:06:55.902 272 18216.02 100.13 52823.42 88888.00 2006-09-29 12:06:56.402 272 18215.97 100.09 52823.35 88888.00 2006-09-29 12:06:56.902 272 18215.95 100.08 52823.38 88888.00 2006-09-29 12:06:57.402 272 18215.90 100.06 52823.50 88888.00 2006-09-29 12:06:57.902 272 18215.91 100.05 52823.46 88888.00 2006-09-29 12:06:58.402 272 18216.02 100.06 52823.35 88888.00 2006-09-29 12:06:58.902 272 18216.09 100.05 52823.36 88888.00 2006-09-29 12:06:59.402 272 18216.21 100.01 52823.49 88888.00 2006-09-29 12:06:59.902 272 18216.08 99.97 52823.38 88888.00 2006-09-29 12:07:00.402 272 18215.95 100.04 52823.32 88888.00 2006-09-29 12:07:00.902 272 18215.99 99.98 52823.37 88888.00 2006-09-29 12:07:01.402 272 18216.03 99.94 52823.40 88888.00 2006-09-29 12:07:01.902 272 18216.09 99.86 52823.53 88888.00 2006-09-29 12:07:02.402 272 18215.94 99.83 52823.49 88888.00 2006-09-29 12:07:02.902 272 18215.88 99.81 52823.26 88888.00 2006-09-29 12:07:03.402 272 18215.94 99.79 52823.28 88888.00 2006-09-29 12:07:03.902 272 18215.95 99.86 52823.41 88888.00 2006-09-29 12:07:04.402 272 18215.92 99.89 52823.53 88888.00 2006-09-29 12:07:04.902 272 18215.84 99.86 52823.37 88888.00 2006-09-29 12:07:05.402 272 18215.87 99.89 52823.42 88888.00 2006-09-29 12:07:05.902 272 18215.92 99.78 52823.31 88888.00 2006-09-29 12:07:06.402 272 18215.97 99.73 52823.37 88888.00 2006-09-29 12:07:06.902 272 18215.90 99.75 52823.49 88888.00 2006-09-29 12:07:07.402 272 18215.83 99.81 52823.58 88888.00 2006-09-29 12:07:07.902 272 18215.88 99.84 52823.48 88888.00 2006-09-29 12:07:08.402 272 18215.87 99.79 52823.36 88888.00 2006-09-29 12:07:08.902 272 18215.93 99.78 52823.44 88888.00 2006-09-29 12:07:09.402 272 18216.07 99.82 52823.40 88888.00 2006-09-29 12:07:09.902 272 18216.08 99.91 52823.38 88888.00 2006-09-29 12:07:10.402 272 18215.98 99.89 52823.40 88888.00 2006-09-29 12:07:10.902 272 18215.86 99.88 52823.27 88888.00 2006-09-29 12:07:11.402 272 18215.92 99.85 52823.26 88888.00 2006-09-29 12:07:11.902 272 18215.97 99.84 52823.29 88888.00 2006-09-29 12:07:12.402 272 18215.95 99.85 52823.31 88888.00 2006-09-29 12:07:12.902 272 18215.99 99.81 52823.16 88888.00 2006-09-29 12:07:13.402 272 18215.93 99.82 52823.12 88888.00 2006-09-29 12:07:13.902 272 18215.97 99.76 52823.24 88888.00 2006-09-29 12:07:14.402 272 18216.09 99.79 52823.37 88888.00 2006-09-29 12:07:14.902 272 18216.23 99.79 52823.34 88888.00 2006-09-29 12:07:15.402 272 18216.25 99.79 52823.16 88888.00 2006-09-29 12:07:15.902 272 18216.31 99.78 52823.17 88888.00 2006-09-29 12:07:16.402 272 18216.30 99.66 52823.17 88888.00 2006-09-29 12:07:16.902 272 18216.20 99.64 52823.24 88888.00 2006-09-29 12:07:17.402 272 18216.19 99.65 52823.27 88888.00 2006-09-29 12:07:17.902 272 18216.05 99.73 52823.20 88888.00 2006-09-29 12:07:18.402 272 18216.08 99.67 52823.28 88888.00 2006-09-29 12:07:18.902 272 18216.17 99.59 52823.26 88888.00 2006-09-29 12:07:19.402 272 18216.03 99.62 52823.27 88888.00 2006-09-29 12:07:19.902 272 18215.91 99.57 52823.21 88888.00 2006-09-29 12:07:20.402 272 18215.66 99.53 52823.06 88888.00 2006-09-29 12:07:20.902 272 18215.77 99.59 52823.05 88888.00 2006-09-29 12:07:21.402 272 18215.81 99.58 52823.08 88888.00 2006-09-29 12:07:21.902 272 18215.80 99.56 52823.15 88888.00 2006-09-29 12:07:22.402 272 18215.88 99.57 52823.19 88888.00 2006-09-29 12:07:22.902 272 18215.90 99.62 52822.91 88888.00 2006-09-29 12:07:23.402 272 18215.84 99.72 52822.95 88888.00 2006-09-29 12:07:23.902 272 18215.93 99.73 52823.19 88888.00 2006-09-29 12:07:24.402 272 18215.86 99.65 52823.42 88888.00 2006-09-29 12:07:24.902 272 18215.85 99.57 52823.44 88888.00 2006-09-29 12:07:25.402 272 18215.82 99.65 52823.40 88888.00 2006-09-29 12:07:25.902 272 18215.80 99.65 52823.51 88888.00 2006-09-29 12:07:26.402 272 18215.82 99.55 52823.37 88888.00 2006-09-29 12:07:26.902 272 18215.79 99.54 52823.28 88888.00 2006-09-29 12:07:27.402 272 18215.84 99.55 52823.30 88888.00 2006-09-29 12:07:27.902 272 18215.82 99.57 52823.30 88888.00 2006-09-29 12:07:28.402 272 18215.91 99.56 52823.36 88888.00 2006-09-29 12:07:28.902 272 18215.85 99.53 52823.38 88888.00 2006-09-29 12:07:29.402 272 18215.75 99.57 52823.30 88888.00 2006-09-29 12:07:29.902 272 18215.80 99.61 52823.24 88888.00 2006-09-29 12:07:30.402 272 18215.81 99.50 52823.29 88888.00 2006-09-29 12:07:30.902 272 18215.77 99.46 52823.42 88888.00 2006-09-29 12:07:31.402 272 18215.87 99.46 52823.44 88888.00 2006-09-29 12:07:31.902 272 18215.84 99.49 52823.48 88888.00 2006-09-29 12:07:32.402 272 18215.95 99.56 52823.51 88888.00 2006-09-29 12:07:32.902 272 18215.95 99.57 52823.51 88888.00 2006-09-29 12:07:33.402 272 18215.85 99.56 52823.50 88888.00 2006-09-29 12:07:33.902 272 18215.88 99.73 52823.58 88888.00 2006-09-29 12:07:34.402 272 18215.93 99.71 52823.43 88888.00 2006-09-29 12:07:34.902 272 18216.02 99.62 52823.26 88888.00 2006-09-29 12:07:35.402 272 18215.98 99.55 52823.37 88888.00 2006-09-29 12:07:35.902 272 18216.02 99.62 52823.42 88888.00 2006-09-29 12:07:36.402 272 18216.02 99.65 52823.38 88888.00 2006-09-29 12:07:36.902 272 18215.85 99.59 52823.43 88888.00 2006-09-29 12:07:37.402 272 18215.87 99.55 52823.43 88888.00 2006-09-29 12:07:37.902 272 18215.94 99.55 52823.34 88888.00 2006-09-29 12:07:38.402 272 18215.85 99.58 52823.36 88888.00 2006-09-29 12:07:38.902 272 18215.90 99.62 52823.46 88888.00 2006-09-29 12:07:39.402 272 18215.88 99.64 52823.50 88888.00 2006-09-29 12:07:39.902 272 18215.97 99.63 52823.43 88888.00 2006-09-29 12:07:40.402 272 18215.98 99.65 52823.43 88888.00 2006-09-29 12:07:40.902 272 18216.01 99.63 52823.54 88888.00 2006-09-29 12:07:41.402 272 18215.97 99.69 52823.63 88888.00 2006-09-29 12:07:41.902 272 18215.87 99.75 52823.57 88888.00 2006-09-29 12:07:42.402 272 18215.94 99.78 52823.49 88888.00 2006-09-29 12:07:42.902 272 18215.96 99.87 52823.48 88888.00 2006-09-29 12:07:43.402 272 18215.98 99.89 52823.54 88888.00 2006-09-29 12:07:43.902 272 18215.92 99.84 52823.57 88888.00 2006-09-29 12:07:44.402 272 18215.91 99.79 52823.58 88888.00 2006-09-29 12:07:44.902 272 18215.92 99.85 52823.51 88888.00 2006-09-29 12:07:45.402 272 18216.02 99.91 52823.53 88888.00 2006-09-29 12:07:45.902 272 18215.97 99.85 52823.41 88888.00 2006-09-29 12:07:46.402 272 18216.16 99.83 52823.43 88888.00 2006-09-29 12:07:46.902 272 18216.29 99.79 52823.43 88888.00 2006-09-29 12:07:47.402 272 18216.28 99.86 52823.31 88888.00 2006-09-29 12:07:47.902 272 18216.28 99.88 52823.29 88888.00 2006-09-29 12:07:48.402 272 18216.15 99.82 52823.28 88888.00 2006-09-29 12:07:48.902 272 18216.13 99.79 52823.27 88888.00 2006-09-29 12:07:49.402 272 18216.19 99.84 52823.24 88888.00 2006-09-29 12:07:49.902 272 18216.13 99.89 52823.21 88888.00 2006-09-29 12:07:50.402 272 18216.09 99.87 52823.24 88888.00 2006-09-29 12:07:50.902 272 18216.06 99.88 52823.19 88888.00 2006-09-29 12:07:51.402 272 18216.10 99.87 52823.38 88888.00 2006-09-29 12:07:51.902 272 18216.12 99.89 52823.42 88888.00 2006-09-29 12:07:52.402 272 18216.09 99.94 52823.35 88888.00 2006-09-29 12:07:52.902 272 18216.19 99.98 52823.29 88888.00 2006-09-29 12:07:53.402 272 18216.26 99.97 52823.34 88888.00 2006-09-29 12:07:53.902 272 18216.15 99.95 52823.46 88888.00 2006-09-29 12:07:54.402 272 18216.17 99.97 52823.35 88888.00 2006-09-29 12:07:54.902 272 18216.18 100.03 52823.28 88888.00 2006-09-29 12:07:55.402 272 18216.13 100.04 52823.32 88888.00 2006-09-29 12:07:55.902 272 18215.99 100.15 52823.35 88888.00 2006-09-29 12:07:56.402 272 18216.06 100.16 52823.34 88888.00 2006-09-29 12:07:56.902 272 18216.02 100.11 52823.24 88888.00 2006-09-29 12:07:57.402 272 18215.99 100.19 52823.25 88888.00 2006-09-29 12:07:57.902 272 18215.98 100.20 52823.41 88888.00 2006-09-29 12:07:58.402 272 18216.06 100.31 52823.44 88888.00 2006-09-29 12:07:58.902 272 18216.03 100.25 52823.47 88888.00 2006-09-29 12:07:59.402 272 18215.98 100.31 52823.48 88888.00 2006-09-29 12:07:59.902 272 18215.99 100.31 52823.53 88888.00 2006-09-29 12:08:00.402 272 18216.10 100.37 52823.60 88888.00 2006-09-29 12:08:00.902 272 18216.18 100.45 52823.60 88888.00 2006-09-29 12:08:01.402 272 18216.10 100.44 52823.58 88888.00 2006-09-29 12:08:01.902 272 18216.05 100.48 52823.46 88888.00 2006-09-29 12:08:02.402 272 18215.96 100.43 52823.32 88888.00 2006-09-29 12:08:02.902 272 18215.96 100.46 52823.37 88888.00 2006-09-29 12:08:03.402 272 18216.02 100.50 52823.34 88888.00 2006-09-29 12:08:03.902 272 18216.09 100.47 52823.54 88888.00 2006-09-29 12:08:04.402 272 18215.96 100.39 52823.62 88888.00 2006-09-29 12:08:04.902 272 18215.98 100.41 52823.61 88888.00 2006-09-29 12:08:05.402 272 18216.01 100.34 52823.55 88888.00 2006-09-29 12:08:05.902 272 18215.96 100.33 52823.51 88888.00 2006-09-29 12:08:06.402 272 18215.85 100.40 52823.51 88888.00 2006-09-29 12:08:06.902 272 18215.87 100.40 52823.48 88888.00 2006-09-29 12:08:07.402 272 18215.93 100.41 52823.39 88888.00 2006-09-29 12:08:07.902 272 18215.90 100.40 52823.40 88888.00 2006-09-29 12:08:08.402 272 18215.98 100.42 52823.28 88888.00 2006-09-29 12:08:08.902 272 18216.02 100.44 52823.20 88888.00 2006-09-29 12:08:09.402 272 18215.93 100.45 52823.36 88888.00 2006-09-29 12:08:09.902 272 18215.82 100.53 52823.39 88888.00 2006-09-29 12:08:10.402 272 18215.73 100.54 52823.31 88888.00 2006-09-29 12:08:10.902 272 18215.81 100.54 52823.29 88888.00 2006-09-29 12:08:11.402 272 18215.81 100.46 52823.46 88888.00 2006-09-29 12:08:11.902 272 18215.79 100.47 52823.38 88888.00 2006-09-29 12:08:12.402 272 18215.72 100.50 52823.40 88888.00 2006-09-29 12:08:12.902 272 18215.67 100.44 52823.59 88888.00 2006-09-29 12:08:13.402 272 18215.80 100.48 52823.73 88888.00 2006-09-29 12:08:13.902 272 18215.85 100.49 52823.55 88888.00 2006-09-29 12:08:14.402 272 18215.75 100.42 52823.63 88888.00 2006-09-29 12:08:14.902 272 18215.66 100.43 52823.64 88888.00 2006-09-29 12:08:15.402 272 18215.65 100.36 52823.67 88888.00 2006-09-29 12:08:15.902 272 18215.67 100.35 52823.55 88888.00 2006-09-29 12:08:16.402 272 18215.74 100.48 52823.66 88888.00 2006-09-29 12:08:16.902 272 18215.79 100.48 52823.75 88888.00 2006-09-29 12:08:17.402 272 18215.84 100.46 52823.86 88888.00 2006-09-29 12:08:17.902 272 18215.69 100.53 52823.87 88888.00 2006-09-29 12:08:18.402 272 18215.55 100.51 52823.81 88888.00 2006-09-29 12:08:18.902 272 18215.55 100.50 52823.93 88888.00 2006-09-29 12:08:19.402 272 18215.61 100.51 52823.89 88888.00 2006-09-29 12:08:19.902 272 18215.61 100.50 52823.90 88888.00 2006-09-29 12:08:20.402 272 18215.47 100.45 52823.95 88888.00 2006-09-29 12:08:20.902 272 18215.51 100.43 52823.87 88888.00 2006-09-29 12:08:21.402 272 18215.50 100.36 52823.85 88888.00 2006-09-29 12:08:21.902 272 18215.29 100.35 52823.82 88888.00 2006-09-29 12:08:22.402 272 18215.40 100.42 52823.73 88888.00 2006-09-29 12:08:22.902 272 18215.41 100.46 52823.71 88888.00 2006-09-29 12:08:23.402 272 18215.41 100.41 52823.78 88888.00 2006-09-29 12:08:23.902 272 18215.42 100.41 52823.81 88888.00 2006-09-29 12:08:24.402 272 18215.41 100.39 52823.76 88888.00 2006-09-29 12:08:24.902 272 18215.47 100.35 52823.79 88888.00 2006-09-29 12:08:25.402 272 18215.54 100.37 52823.79 88888.00 2006-09-29 12:08:25.902 272 18215.44 100.42 52823.76 88888.00 2006-09-29 12:08:26.402 272 18215.50 100.40 52823.77 88888.00 2006-09-29 12:08:26.902 272 18215.48 100.47 52823.69 88888.00 2006-09-29 12:08:27.402 272 18215.41 100.45 52823.66 88888.00 2006-09-29 12:08:27.902 272 18215.42 100.45 52823.58 88888.00 2006-09-29 12:08:28.402 272 18215.42 100.47 52823.60 88888.00 2006-09-29 12:08:28.902 272 18215.41 100.45 52823.81 88888.00 2006-09-29 12:08:29.402 272 18215.45 100.47 52823.76 88888.00 2006-09-29 12:08:29.902 272 18215.43 100.45 52823.69 88888.00 2006-09-29 12:08:30.402 272 18215.40 100.42 52823.67 88888.00 2006-09-29 12:08:30.902 272 18215.37 100.37 52823.62 88888.00 2006-09-29 12:08:31.402 272 18215.32 100.34 52823.67 88888.00 2006-09-29 12:08:31.902 272 18215.28 100.42 52823.62 88888.00 2006-09-29 12:08:32.402 272 18215.47 100.46 52823.51 88888.00 2006-09-29 12:08:32.902 272 18215.49 100.44 52823.37 88888.00 2006-09-29 12:08:33.402 272 18215.47 100.42 52823.41 88888.00 2006-09-29 12:08:33.902 272 18215.37 100.43 52823.51 88888.00 2006-09-29 12:08:34.402 272 18215.32 100.47 52823.65 88888.00 2006-09-29 12:08:34.902 272 18215.44 100.46 52823.72 88888.00 2006-09-29 12:08:35.402 272 18215.55 100.46 52823.78 88888.00 2006-09-29 12:08:35.902 272 18215.60 100.39 52823.72 88888.00 2006-09-29 12:08:36.402 272 18215.44 100.37 52823.77 88888.00 2006-09-29 12:08:36.902 272 18215.41 100.41 52823.62 88888.00 2006-09-29 12:08:37.402 272 18215.44 100.43 52823.62 88888.00 2006-09-29 12:08:37.902 272 18215.51 100.43 52823.69 88888.00 2006-09-29 12:08:38.402 272 18215.58 100.42 52823.69 88888.00 2006-09-29 12:08:38.902 272 18215.53 100.45 52823.65 88888.00 2006-09-29 12:08:39.402 272 18215.44 100.48 52823.72 88888.00 2006-09-29 12:08:39.902 272 18215.49 100.42 52823.59 88888.00 2006-09-29 12:08:40.402 272 18215.39 100.45 52823.44 88888.00 2006-09-29 12:08:40.902 272 18215.50 100.47 52823.48 88888.00 2006-09-29 12:08:41.402 272 18215.62 100.49 52823.50 88888.00 2006-09-29 12:08:41.902 272 18215.44 100.53 52823.51 88888.00 2006-09-29 12:08:42.402 272 18215.43 100.52 52823.62 88888.00 2006-09-29 12:08:42.902 272 18215.42 100.46 52823.64 88888.00 2006-09-29 12:08:43.402 272 18215.40 100.47 52823.67 88888.00 2006-09-29 12:08:43.902 272 18215.34 100.51 52823.63 88888.00 2006-09-29 12:08:44.402 272 18215.40 100.52 52823.54 88888.00 2006-09-29 12:08:44.902 272 18215.34 100.61 52823.50 88888.00 2006-09-29 12:08:45.402 272 18215.32 100.52 52823.55 88888.00 2006-09-29 12:08:45.902 272 18215.31 100.51 52823.50 88888.00 2006-09-29 12:08:46.402 272 18215.36 100.54 52823.53 88888.00 2006-09-29 12:08:46.902 272 18215.43 100.47 52823.50 88888.00 2006-09-29 12:08:47.402 272 18215.29 100.46 52823.62 88888.00 2006-09-29 12:08:47.902 272 18215.31 100.46 52823.66 88888.00 2006-09-29 12:08:48.402 272 18215.40 100.50 52823.65 88888.00 2006-09-29 12:08:48.902 272 18215.42 100.48 52823.69 88888.00 2006-09-29 12:08:49.402 272 18215.51 100.49 52823.53 88888.00 2006-09-29 12:08:49.902 272 18215.54 100.43 52823.51 88888.00 2006-09-29 12:08:50.402 272 18215.40 100.41 52823.58 88888.00 2006-09-29 12:08:50.902 272 18215.33 100.47 52823.64 88888.00 2006-09-29 12:08:51.402 272 18215.51 100.50 52823.66 88888.00 2006-09-29 12:08:51.902 272 18215.45 100.44 52823.57 88888.00 2006-09-29 12:08:52.402 272 18215.51 100.50 52823.57 88888.00 2006-09-29 12:08:52.902 272 18215.47 100.49 52823.48 88888.00 2006-09-29 12:08:53.402 272 18215.43 100.46 52823.50 88888.00 2006-09-29 12:08:53.902 272 18215.45 100.41 52823.46 88888.00 2006-09-29 12:08:54.402 272 18215.39 100.37 52823.57 88888.00 2006-09-29 12:08:54.902 272 18215.34 100.38 52823.63 88888.00 2006-09-29 12:08:55.402 272 18215.47 100.33 52823.64 88888.00 2006-09-29 12:08:55.902 272 18215.25 100.39 52823.67 88888.00 2006-09-29 12:08:56.402 272 18215.38 100.42 52823.61 88888.00 2006-09-29 12:08:56.902 272 18215.38 100.34 52823.63 88888.00 2006-09-29 12:08:57.402 272 18215.39 100.37 52823.72 88888.00 2006-09-29 12:08:57.902 272 18215.34 100.37 52823.65 88888.00 2006-09-29 12:08:58.402 272 18215.41 100.40 52823.57 88888.00 2006-09-29 12:08:58.902 272 18215.40 100.38 52823.51 88888.00 2006-09-29 12:08:59.402 272 18215.44 100.37 52823.57 88888.00 2006-09-29 12:08:59.902 272 18215.44 100.34 52823.58 88888.00 2006-09-29 12:09:00.402 272 18215.40 100.26 52823.58 88888.00 2006-09-29 12:09:00.902 272 18215.43 100.25 52823.44 88888.00 2006-09-29 12:09:01.402 272 18215.26 100.30 52823.34 88888.00 2006-09-29 12:09:01.902 272 18215.18 100.38 52823.42 88888.00 2006-09-29 12:09:02.402 272 18215.29 100.42 52823.47 88888.00 2006-09-29 12:09:02.902 272 18215.20 100.46 52823.35 88888.00 2006-09-29 12:09:03.402 272 18215.08 100.47 52823.32 88888.00 2006-09-29 12:09:03.902 272 18215.10 100.41 52823.40 88888.00 2006-09-29 12:09:04.402 272 18215.28 100.35 52823.47 88888.00 2006-09-29 12:09:04.902 272 18215.29 100.25 52823.52 88888.00 2006-09-29 12:09:05.402 272 18215.28 100.19 52823.47 88888.00 2006-09-29 12:09:05.902 272 18215.40 100.20 52823.47 88888.00 2006-09-29 12:09:06.402 272 18215.33 100.24 52823.42 88888.00 2006-09-29 12:09:06.902 272 18215.16 100.24 52823.52 88888.00 2006-09-29 12:09:07.402 272 18215.17 100.30 52823.69 88888.00 2006-09-29 12:09:07.902 272 18215.23 100.33 52823.74 88888.00 2006-09-29 12:09:08.402 272 18215.33 100.31 52823.71 88888.00 2006-09-29 12:09:08.902 272 18215.09 100.34 52823.65 88888.00 2006-09-29 12:09:09.402 272 18215.15 100.37 52823.60 88888.00 2006-09-29 12:09:09.902 272 18215.12 100.37 52823.57 88888.00 2006-09-29 12:09:10.402 272 18215.07 100.37 52823.57 88888.00 2006-09-29 12:09:10.902 272 18215.18 100.39 52823.54 88888.00 2006-09-29 12:09:11.402 272 18215.23 100.38 52823.43 88888.00 2006-09-29 12:09:11.902 272 18215.15 100.33 52823.53 88888.00 2006-09-29 12:09:12.402 272 18215.14 100.29 52823.44 88888.00 2006-09-29 12:09:12.902 272 18215.09 100.28 52823.43 88888.00 2006-09-29 12:09:13.402 272 18215.19 100.32 52823.53 88888.00 2006-09-29 12:09:13.902 272 18215.30 100.34 52823.55 88888.00 2006-09-29 12:09:14.402 272 18215.31 100.36 52823.65 88888.00 2006-09-29 12:09:14.902 272 18215.33 100.46 52823.69 88888.00 2006-09-29 12:09:15.402 272 18215.41 100.47 52823.70 88888.00 2006-09-29 12:09:15.902 272 18215.48 100.43 52823.59 88888.00 2006-09-29 12:09:16.402 272 18215.40 100.40 52823.61 88888.00 2006-09-29 12:09:16.902 272 18215.31 100.39 52823.63 88888.00 2006-09-29 12:09:17.402 272 18215.31 100.43 52823.61 88888.00 2006-09-29 12:09:17.902 272 18215.25 100.45 52823.54 88888.00 2006-09-29 12:09:18.402 272 18215.30 100.53 52823.46 88888.00 2006-09-29 12:09:18.902 272 18215.40 100.50 52823.38 88888.00 2006-09-29 12:09:19.402 272 18215.30 100.48 52823.44 88888.00 2006-09-29 12:09:19.902 272 18215.28 100.58 52823.46 88888.00 2006-09-29 12:09:20.402 272 18215.18 100.68 52823.51 88888.00 2006-09-29 12:09:20.902 272 18215.10 100.62 52823.47 88888.00 2006-09-29 12:09:21.402 272 18215.08 100.59 52823.50 88888.00 2006-09-29 12:09:21.902 272 18215.06 100.53 52823.55 88888.00 2006-09-29 12:09:22.402 272 18215.23 100.55 52823.42 88888.00 2006-09-29 12:09:22.902 272 18215.22 100.48 52823.30 88888.00 2006-09-29 12:09:23.402 272 18215.22 100.51 52823.47 88888.00 2006-09-29 12:09:23.902 272 18215.14 100.53 52823.60 88888.00 2006-09-29 12:09:24.402 272 18215.20 100.53 52823.46 88888.00 2006-09-29 12:09:24.902 272 18215.10 100.53 52823.51 88888.00 2006-09-29 12:09:25.402 272 18215.14 100.55 52823.60 88888.00 2006-09-29 12:09:25.902 272 18215.26 100.61 52823.44 88888.00 2006-09-29 12:09:26.402 272 18215.16 100.53 52823.59 88888.00 2006-09-29 12:09:26.902 272 18215.04 100.51 52823.53 88888.00 2006-09-29 12:09:27.402 272 18215.16 100.47 52823.53 88888.00 2006-09-29 12:09:27.902 272 18214.95 100.37 52823.60 88888.00 2006-09-29 12:09:28.402 272 18214.85 100.39 52823.65 88888.00 2006-09-29 12:09:28.902 272 18215.01 100.45 52823.58 88888.00 2006-09-29 12:09:29.402 272 18215.07 100.44 52823.46 88888.00 2006-09-29 12:09:29.902 272 18215.00 100.39 52823.51 88888.00 2006-09-29 12:09:30.402 272 18214.98 100.41 52823.44 88888.00 2006-09-29 12:09:30.902 272 18214.98 100.35 52823.48 88888.00 2006-09-29 12:09:31.402 272 18215.00 100.44 52823.38 88888.00 2006-09-29 12:09:31.902 272 18214.98 100.43 52823.32 88888.00 2006-09-29 12:09:32.402 272 18214.98 100.38 52823.41 88888.00 2006-09-29 12:09:32.902 272 18214.95 100.35 52823.38 88888.00 2006-09-29 12:09:33.402 272 18214.95 100.36 52823.37 88888.00 2006-09-29 12:09:33.902 272 18214.98 100.38 52823.40 88888.00 2006-09-29 12:09:34.402 272 18214.89 100.38 52823.42 88888.00 2006-09-29 12:09:34.902 272 18214.94 100.42 52823.31 88888.00 2006-09-29 12:09:35.402 272 18214.82 100.31 52823.13 88888.00 2006-09-29 12:09:35.902 272 18214.78 100.29 52823.29 88888.00 2006-09-29 12:09:36.402 272 18214.85 100.32 52823.41 88888.00 2006-09-29 12:09:36.902 272 18214.80 100.35 52823.40 88888.00 2006-09-29 12:09:37.402 272 18214.83 100.31 52823.48 88888.00 2006-09-29 12:09:37.902 272 18214.97 100.41 52823.42 88888.00 2006-09-29 12:09:38.402 272 18214.82 100.47 52823.42 88888.00 2006-09-29 12:09:38.902 272 18214.85 100.33 52823.42 88888.00 2006-09-29 12:09:39.402 272 18214.82 100.26 52823.43 88888.00 2006-09-29 12:09:39.902 272 18214.79 100.28 52823.44 88888.00 2006-09-29 12:09:40.402 272 18214.87 100.31 52823.31 88888.00 2006-09-29 12:09:40.902 272 18214.86 100.33 52823.44 88888.00 2006-09-29 12:09:41.402 272 18214.71 100.37 52823.51 88888.00 2006-09-29 12:09:41.902 272 18214.75 100.33 52823.43 88888.00 2006-09-29 12:09:42.402 272 18214.85 100.25 52823.36 88888.00 2006-09-29 12:09:42.902 272 18214.86 100.30 52823.29 88888.00 2006-09-29 12:09:43.402 272 18214.77 100.31 52823.39 88888.00 2006-09-29 12:09:43.902 272 18214.88 100.25 52823.39 88888.00 2006-09-29 12:09:44.402 272 18214.86 100.29 52823.46 88888.00 2006-09-29 12:09:44.902 272 18214.78 100.34 52823.51 88888.00 2006-09-29 12:09:45.402 272 18214.86 100.46 52823.54 88888.00 2006-09-29 12:09:45.902 272 18214.90 100.50 52823.60 88888.00 2006-09-29 12:09:46.402 272 18214.96 100.53 52823.64 88888.00 2006-09-29 12:09:46.902 272 18214.85 100.47 52823.53 88888.00 2006-09-29 12:09:47.402 272 18214.82 100.48 52823.51 88888.00 2006-09-29 12:09:47.902 272 18214.80 100.45 52823.50 88888.00 2006-09-29 12:09:48.402 272 18214.76 100.42 52823.50 88888.00 2006-09-29 12:09:48.902 272 18214.75 100.48 52823.44 88888.00 2006-09-29 12:09:49.402 272 18214.85 100.40 52823.44 88888.00 2006-09-29 12:09:49.902 272 18214.79 100.34 52823.49 88888.00 2006-09-29 12:09:50.402 272 18214.61 100.30 52823.42 88888.00 2006-09-29 12:09:50.902 272 18214.58 100.29 52823.25 88888.00 2006-09-29 12:09:51.402 272 18214.64 100.36 52823.29 88888.00 2006-09-29 12:09:51.902 272 18214.67 100.37 52823.34 88888.00 2006-09-29 12:09:52.402 272 18214.74 100.46 52823.36 88888.00 2006-09-29 12:09:52.902 272 18214.71 100.50 52823.39 88888.00 2006-09-29 12:09:53.402 272 18214.74 100.48 52823.35 88888.00 2006-09-29 12:09:53.902 272 18214.79 100.43 52823.34 88888.00 2006-09-29 12:09:54.402 272 18214.72 100.41 52823.39 88888.00 2006-09-29 12:09:54.902 272 18214.74 100.44 52823.39 88888.00 2006-09-29 12:09:55.402 272 18214.67 100.38 52823.32 88888.00 2006-09-29 12:09:55.902 272 18214.68 100.37 52823.24 88888.00 2006-09-29 12:09:56.402 272 18214.61 100.31 52823.30 88888.00 2006-09-29 12:09:56.902 272 18214.71 100.36 52823.30 88888.00 2006-09-29 12:09:57.402 272 18214.76 100.29 52823.34 88888.00 2006-09-29 12:09:57.902 272 18214.82 100.26 52823.38 88888.00 2006-09-29 12:09:58.402 272 18214.69 100.32 52823.23 88888.00 2006-09-29 12:09:58.902 272 18214.61 100.35 52823.27 88888.00 2006-09-29 12:09:59.402 272 18214.69 100.29 52823.30 88888.00 2006-09-29 12:09:59.902 272 18214.77 100.29 52823.36 88888.00 2006-09-29 12:10:00.402 272 18214.73 100.28 52823.44 88888.00 2006-09-29 12:10:00.902 272 18214.78 100.28 52823.48 88888.00 2006-09-29 12:10:01.402 272 18214.76 100.25 52823.43 88888.00 2006-09-29 12:10:01.902 272 18214.82 100.29 52823.50 88888.00 2006-09-29 12:10:02.402 272 18214.95 100.26 52823.50 88888.00 2006-09-29 12:10:02.902 272 18214.85 100.29 52823.43 88888.00 2006-09-29 12:10:03.402 272 18214.89 100.31 52823.47 88888.00 2006-09-29 12:10:03.902 272 18215.03 100.26 52823.65 88888.00 2006-09-29 12:10:04.402 272 18215.00 100.24 52823.70 88888.00 2006-09-29 12:10:04.902 272 18214.90 100.22 52823.58 88888.00 2006-09-29 12:10:05.402 272 18215.06 100.20 52823.53 88888.00 2006-09-29 12:10:05.902 272 18215.03 100.21 52823.50 88888.00 2006-09-29 12:10:06.402 272 18214.99 100.23 52823.51 88888.00 2006-09-29 12:10:06.902 272 18214.96 100.29 52823.59 88888.00 2006-09-29 12:10:07.402 272 18214.90 100.22 52823.51 88888.00 2006-09-29 12:10:07.902 272 18214.96 100.20 52823.50 88888.00 2006-09-29 12:10:08.402 272 18214.99 100.20 52823.49 88888.00 2006-09-29 12:10:08.902 272 18215.03 100.29 52823.50 88888.00 2006-09-29 12:10:09.402 272 18214.99 100.30 52823.35 88888.00 2006-09-29 12:10:09.902 272 18215.06 100.38 52823.16 88888.00 2006-09-29 12:10:10.402 272 18215.00 100.38 52823.18 88888.00 2006-09-29 12:10:10.902 272 18215.04 100.41 52823.18 88888.00 2006-09-29 12:10:11.402 272 18214.99 100.40 52823.27 88888.00 2006-09-29 12:10:11.902 272 18214.88 100.33 52823.41 88888.00 2006-09-29 12:10:12.402 272 18215.03 100.34 52823.42 88888.00 2006-09-29 12:10:12.902 272 18214.96 100.36 52823.35 88888.00 2006-09-29 12:10:13.402 272 18215.05 100.24 52823.42 88888.00 2006-09-29 12:10:13.902 272 18215.08 100.19 52823.40 88888.00 2006-09-29 12:10:14.402 272 18215.03 100.23 52823.43 88888.00 2006-09-29 12:10:14.902 272 18215.01 100.24 52823.49 88888.00 2006-09-29 12:10:15.402 272 18214.95 100.23 52823.49 88888.00 2006-09-29 12:10:15.902 272 18215.14 100.21 52823.43 88888.00 2006-09-29 12:10:16.402 272 18215.06 100.14 52823.42 88888.00 2006-09-29 12:10:16.902 272 18215.22 100.15 52823.44 88888.00 2006-09-29 12:10:17.402 272 18215.23 100.29 52823.39 88888.00 2006-09-29 12:10:17.902 272 18215.05 100.30 52823.41 88888.00 2006-09-29 12:10:18.402 272 18215.03 100.35 52823.40 88888.00 2006-09-29 12:10:18.902 272 18215.16 100.37 52823.40 88888.00 2006-09-29 12:10:19.402 272 18215.22 100.39 52823.46 88888.00 2006-09-29 12:10:19.902 272 18215.15 100.33 52823.50 88888.00 2006-09-29 12:10:20.402 272 18215.20 100.28 52823.52 88888.00 2006-09-29 12:10:20.902 272 18215.27 100.35 52823.39 88888.00 2006-09-29 12:10:21.402 272 18215.18 100.32 52823.32 88888.00 2006-09-29 12:10:21.902 272 18215.29 100.31 52823.35 88888.00 2006-09-29 12:10:22.402 272 18215.22 100.40 52823.27 88888.00 2006-09-29 12:10:22.902 272 18215.14 100.40 52823.15 88888.00 2006-09-29 12:10:23.402 272 18215.18 100.41 52823.20 88888.00 2006-09-29 12:10:23.902 272 18215.20 100.38 52823.26 88888.00 2006-09-29 12:10:24.402 272 18215.22 100.34 52823.21 88888.00 2006-09-29 12:10:24.902 272 18215.14 100.39 52823.25 88888.00 2006-09-29 12:10:25.402 272 18215.09 100.29 52823.21 88888.00 2006-09-29 12:10:25.902 272 18215.08 100.23 52823.27 88888.00 2006-09-29 12:10:26.402 272 18214.94 100.28 52823.37 88888.00 2006-09-29 12:10:26.902 272 18214.82 100.32 52823.28 88888.00 2006-09-29 12:10:27.402 272 18214.82 100.32 52823.40 88888.00 2006-09-29 12:10:27.902 272 18214.88 100.26 52823.59 88888.00 2006-09-29 12:10:28.402 272 18214.95 100.26 52823.58 88888.00 2006-09-29 12:10:28.902 272 18214.96 100.30 52823.55 88888.00 2006-09-29 12:10:29.402 272 18214.91 100.29 52823.60 88888.00 2006-09-29 12:10:29.902 272 18214.94 100.28 52823.71 88888.00 2006-09-29 12:10:30.402 272 18215.07 100.36 52823.65 88888.00 2006-09-29 12:10:30.902 272 18215.14 100.38 52823.58 88888.00 2006-09-29 12:10:31.402 272 18215.00 100.39 52823.44 88888.00 2006-09-29 12:10:31.902 272 18215.05 100.41 52823.43 88888.00 2006-09-29 12:10:32.402 272 18215.09 100.46 52823.37 88888.00 2006-09-29 12:10:32.902 272 18215.12 100.44 52823.32 88888.00 2006-09-29 12:10:33.402 272 18215.19 100.44 52823.41 88888.00 2006-09-29 12:10:33.902 272 18215.18 100.46 52823.44 88888.00 2006-09-29 12:10:34.402 272 18215.21 100.45 52823.65 88888.00 2006-09-29 12:10:34.902 272 18215.29 100.48 52823.84 88888.00 2006-09-29 12:10:35.402 272 18215.17 100.54 52823.83 88888.00 2006-09-29 12:10:35.902 272 18215.15 100.55 52823.84 88888.00 2006-09-29 12:10:36.402 272 18215.10 100.59 52823.81 88888.00 2006-09-29 12:10:36.902 272 18215.26 100.62 52823.71 88888.00 2006-09-29 12:10:37.402 272 18215.16 100.66 52823.69 88888.00 2006-09-29 12:10:37.902 272 18214.96 100.72 52823.64 88888.00 2006-09-29 12:10:38.402 272 18214.91 100.73 52823.66 88888.00 2006-09-29 12:10:38.902 272 18214.99 100.72 52823.84 88888.00 2006-09-29 12:10:39.402 272 18215.04 100.78 52823.74 88888.00 2006-09-29 12:10:39.902 272 18214.96 100.81 52823.64 88888.00 2006-09-29 12:10:40.402 272 18214.91 100.78 52823.63 88888.00 2006-09-29 12:10:40.902 272 18214.90 100.72 52823.66 88888.00 2006-09-29 12:10:41.402 272 18214.93 100.72 52823.71 88888.00 2006-09-29 12:10:41.902 272 18214.97 100.76 52823.72 88888.00 2006-09-29 12:10:42.402 272 18214.83 100.82 52823.60 88888.00 2006-09-29 12:10:42.902 272 18214.90 100.81 52823.52 88888.00 2006-09-29 12:10:43.402 272 18214.82 100.83 52823.60 88888.00 2006-09-29 12:10:43.902 272 18214.62 100.82 52823.65 88888.00 2006-09-29 12:10:44.402 272 18214.74 100.83 52823.62 88888.00 2006-09-29 12:10:44.902 272 18214.80 100.85 52823.77 88888.00 2006-09-29 12:10:45.402 272 18214.68 100.71 52823.79 88888.00 2006-09-29 12:10:45.902 272 18214.82 100.76 52823.74 88888.00 2006-09-29 12:10:46.402 272 18214.80 100.87 52823.75 88888.00 2006-09-29 12:10:46.902 272 18214.68 100.84 52823.96 88888.00 2006-09-29 12:10:47.402 272 18214.58 100.87 52824.05 88888.00 2006-09-29 12:10:47.902 272 18214.63 100.94 52824.04 88888.00 2006-09-29 12:10:48.402 272 18214.58 100.91 52824.01 88888.00 2006-09-29 12:10:48.902 272 18214.43 100.96 52824.04 88888.00 2006-09-29 12:10:49.402 272 18214.35 100.91 52824.17 88888.00 2006-09-29 12:10:49.902 272 18214.38 100.88 52824.13 88888.00 2006-09-29 12:10:50.402 272 18214.49 100.90 52824.01 88888.00 2006-09-29 12:10:50.902 272 18214.44 100.91 52824.01 88888.00 2006-09-29 12:10:51.402 272 18214.52 100.90 52823.85 88888.00 2006-09-29 12:10:51.902 272 18214.50 100.92 52823.86 88888.00 2006-09-29 12:10:52.402 272 18214.53 100.94 52823.87 88888.00 2006-09-29 12:10:52.902 272 18214.58 100.94 52823.86 88888.00 2006-09-29 12:10:53.402 272 18214.54 100.97 52823.90 88888.00 2006-09-29 12:10:53.902 272 18214.53 101.01 52823.82 88888.00 2006-09-29 12:10:54.402 272 18214.42 100.89 52823.75 88888.00 2006-09-29 12:10:54.902 272 18214.55 100.92 52823.77 88888.00 2006-09-29 12:10:55.402 272 18214.54 100.91 52823.78 88888.00 2006-09-29 12:10:55.902 272 18214.41 100.88 52823.62 88888.00 2006-09-29 12:10:56.402 272 18214.28 100.84 52823.57 88888.00 2006-09-29 12:10:56.902 272 18214.42 100.87 52823.67 88888.00 2006-09-29 12:10:57.402 272 18214.34 100.90 52823.60 88888.00 2006-09-29 12:10:57.902 272 18214.45 100.88 52823.49 88888.00 2006-09-29 12:10:58.402 272 18214.66 100.92 52823.59 88888.00 2006-09-29 12:10:58.902 272 18214.62 100.96 52823.62 88888.00 2006-09-29 12:10:59.402 272 18214.66 101.01 52823.52 88888.00 2006-09-29 12:10:59.902 272 18214.62 101.04 52823.57 88888.00 2006-09-29 12:11:00.402 272 18214.58 101.02 52823.58 88888.00 2006-09-29 12:11:00.902 272 18214.47 101.06 52823.53 88888.00 2006-09-29 12:11:01.402 272 18214.50 101.09 52823.55 88888.00 2006-09-29 12:11:01.902 272 18214.50 101.13 52823.60 88888.00 2006-09-29 12:11:02.402 272 18214.47 101.20 52823.63 88888.00 2006-09-29 12:11:02.902 272 18214.44 101.18 52823.52 88888.00 2006-09-29 12:11:03.402 272 18214.43 101.07 52823.57 88888.00 2006-09-29 12:11:03.902 272 18214.41 101.05 52823.58 88888.00 2006-09-29 12:11:04.402 272 18214.46 101.04 52823.70 88888.00 2006-09-29 12:11:04.902 272 18214.55 101.05 52823.70 88888.00 2006-09-29 12:11:05.402 272 18214.50 101.05 52823.61 88888.00 2006-09-29 12:11:05.902 272 18214.49 101.05 52823.60 88888.00 2006-09-29 12:11:06.402 272 18214.53 100.94 52823.63 88888.00 2006-09-29 12:11:06.902 272 18214.61 100.92 52823.67 88888.00 2006-09-29 12:11:07.402 272 18214.56 100.88 52823.64 88888.00 2006-09-29 12:11:07.902 272 18214.51 100.84 52823.69 88888.00 2006-09-29 12:11:08.402 272 18214.57 100.82 52823.74 88888.00 2006-09-29 12:11:08.902 272 18214.53 100.85 52823.70 88888.00 2006-09-29 12:11:09.402 272 18214.52 100.84 52823.70 88888.00 2006-09-29 12:11:09.902 272 18214.57 100.83 52823.67 88888.00 2006-09-29 12:11:10.402 272 18214.46 100.88 52823.70 88888.00 2006-09-29 12:11:10.902 272 18214.47 100.85 52823.75 88888.00 2006-09-29 12:11:11.402 272 18214.54 100.76 52823.79 88888.00 2006-09-29 12:11:11.902 272 18214.53 100.77 52823.77 88888.00 2006-09-29 12:11:12.402 272 18214.57 100.79 52823.77 88888.00 2006-09-29 12:11:12.902 272 18214.55 100.81 52823.69 88888.00 2006-09-29 12:11:13.402 272 18214.58 100.81 52823.65 88888.00 2006-09-29 12:11:13.902 272 18214.51 100.77 52823.66 88888.00 2006-09-29 12:11:14.402 272 18214.45 100.74 52823.58 88888.00 2006-09-29 12:11:14.902 272 18214.49 100.76 52823.53 88888.00 2006-09-29 12:11:15.402 272 18214.53 100.72 52823.51 88888.00 2006-09-29 12:11:15.902 272 18214.62 100.77 52823.54 88888.00 2006-09-29 12:11:16.402 272 18214.54 100.72 52823.58 88888.00 2006-09-29 12:11:16.902 272 18214.63 100.66 52823.63 88888.00 2006-09-29 12:11:17.402 272 18214.79 100.69 52823.75 88888.00 2006-09-29 12:11:17.902 272 18214.86 100.69 52823.69 88888.00 2006-09-29 12:11:18.402 272 18214.75 100.65 52823.61 88888.00 2006-09-29 12:11:18.902 272 18214.74 100.61 52823.58 88888.00 2006-09-29 12:11:19.402 272 18214.67 100.63 52823.67 88888.00 2006-09-29 12:11:19.902 272 18214.64 100.61 52823.73 88888.00 2006-09-29 12:11:20.402 272 18214.54 100.59 52823.69 88888.00 2006-09-29 12:11:20.902 272 18214.58 100.58 52823.66 88888.00 2006-09-29 12:11:21.402 272 18214.60 100.57 52823.57 88888.00 2006-09-29 12:11:21.902 272 18214.67 100.50 52823.58 88888.00 2006-09-29 12:11:22.402 272 18214.65 100.53 52823.70 88888.00 2006-09-29 12:11:22.902 272 18214.67 100.58 52823.63 88888.00 2006-09-29 12:11:23.402 272 18214.64 100.57 52823.49 88888.00 2006-09-29 12:11:23.902 272 18214.46 100.47 52823.47 88888.00 2006-09-29 12:11:24.402 272 18214.49 100.39 52823.35 88888.00 2006-09-29 12:11:24.902 272 18214.51 100.38 52823.25 88888.00 2006-09-29 12:11:25.402 272 18214.42 100.42 52823.27 88888.00 2006-09-29 12:11:25.902 272 18214.39 100.45 52823.35 88888.00 2006-09-29 12:11:26.402 272 18214.45 100.44 52823.43 88888.00 2006-09-29 12:11:26.902 272 18214.54 100.39 52823.55 88888.00 2006-09-29 12:11:27.402 272 18214.62 100.42 52823.59 88888.00 2006-09-29 12:11:27.902 272 18214.61 100.47 52823.76 88888.00 2006-09-29 12:11:28.402 272 18214.57 100.47 52823.67 88888.00 2006-09-29 12:11:28.902 272 18214.49 100.41 52823.61 88888.00 2006-09-29 12:11:29.402 272 18214.46 100.36 52823.62 88888.00 2006-09-29 12:11:29.902 272 18214.53 100.33 52823.60 88888.00 2006-09-29 12:11:30.402 272 18214.63 100.31 52823.53 88888.00 2006-09-29 12:11:30.902 272 18214.71 100.42 52823.63 88888.00 2006-09-29 12:11:31.402 272 18214.69 100.47 52823.74 88888.00 2006-09-29 12:11:31.902 272 18214.68 100.38 52823.62 88888.00 2006-09-29 12:11:32.402 272 18214.65 100.34 52823.58 88888.00 2006-09-29 12:11:32.902 272 18214.58 100.37 52823.60 88888.00 2006-09-29 12:11:33.402 272 18214.66 100.36 52823.60 88888.00 2006-09-29 12:11:33.902 272 18214.61 100.34 52823.60 88888.00 2006-09-29 12:11:34.402 272 18214.64 100.30 52823.41 88888.00 2006-09-29 12:11:34.902 272 18214.68 100.38 52823.41 88888.00 2006-09-29 12:11:35.402 272 18214.76 100.36 52823.55 88888.00 2006-09-29 12:11:35.902 272 18214.68 100.30 52823.69 88888.00 2006-09-29 12:11:36.402 272 18214.76 100.29 52823.55 88888.00 2006-09-29 12:11:36.902 272 18214.79 100.28 52823.61 88888.00 2006-09-29 12:11:37.402 272 18214.72 100.20 52823.58 88888.00 2006-09-29 12:11:37.902 272 18214.69 100.25 52823.51 88888.00 2006-09-29 12:11:38.402 272 18214.67 100.21 52823.53 88888.00 2006-09-29 12:11:38.902 272 18214.57 100.25 52823.54 88888.00 2006-09-29 12:11:39.402 272 18214.58 100.20 52823.41 88888.00 2006-09-29 12:11:39.902 272 18214.67 100.25 52823.47 88888.00 2006-09-29 12:11:40.402 272 18214.67 100.26 52823.54 88888.00 2006-09-29 12:11:40.902 272 18214.71 100.33 52823.52 88888.00 2006-09-29 12:11:41.402 272 18214.84 100.34 52823.35 88888.00 2006-09-29 12:11:41.902 272 18214.71 100.22 52823.39 88888.00 2006-09-29 12:11:42.402 272 18214.71 100.12 52823.43 88888.00 2006-09-29 12:11:42.902 272 18214.61 100.11 52823.46 88888.00 2006-09-29 12:11:43.402 272 18214.50 100.24 52823.49 88888.00 2006-09-29 12:11:43.902 272 18214.61 100.18 52823.40 88888.00 2006-09-29 12:11:44.402 272 18214.74 100.10 52823.40 88888.00 2006-09-29 12:11:44.902 272 18214.82 100.15 52823.41 88888.00 2006-09-29 12:11:45.399 272 18214.77 100.19 52823.49 88888.00 2006-09-29 12:11:45.909 272 18214.71 100.20 52823.46 88888.00 2006-09-29 12:11:46.409 272 18214.73 100.19 52823.47 88888.00 2006-09-29 12:11:46.909 272 18214.79 100.21 52823.46 88888.00 2006-09-29 12:11:47.409 272 18214.86 100.25 52823.53 88888.00 2006-09-29 12:11:47.909 272 18214.72 100.20 52823.47 88888.00 2006-09-29 12:11:48.409 272 18214.66 100.19 52823.62 88888.00 2006-09-29 12:11:48.909 272 18214.69 100.19 52823.59 88888.00 2006-09-29 12:11:49.409 272 18214.82 100.23 52823.40 88888.00 2006-09-29 12:11:49.909 272 18214.90 100.23 52823.37 88888.00 2006-09-29 12:11:50.409 272 18214.93 100.26 52823.52 88888.00 2006-09-29 12:11:50.909 272 18214.88 100.25 52823.41 88888.00 2006-09-29 12:11:51.409 272 18214.86 100.24 52823.34 88888.00 2006-09-29 12:11:51.909 272 18214.75 100.24 52823.32 88888.00 2006-09-29 12:11:52.409 272 18214.67 100.25 52823.20 88888.00 2006-09-29 12:11:52.909 272 18214.69 100.17 52823.27 88888.00 2006-09-29 12:11:53.409 272 18214.82 100.16 52823.39 88888.00 2006-09-29 12:11:53.909 272 18214.82 100.21 52823.49 88888.00 2006-09-29 12:11:54.409 272 18214.73 100.26 52823.46 88888.00 2006-09-29 12:11:54.909 272 18214.77 100.24 52823.44 88888.00 2006-09-29 12:11:55.409 272 18214.89 100.29 52823.55 88888.00 2006-09-29 12:11:55.909 272 18214.86 100.31 52823.54 88888.00 2006-09-29 12:11:56.409 272 18214.77 100.30 52823.44 88888.00 2006-09-29 12:11:56.909 272 18214.75 100.26 52823.38 88888.00 2006-09-29 12:11:57.409 272 18214.74 100.31 52823.37 88888.00 2006-09-29 12:11:57.909 272 18214.87 100.32 52823.51 88888.00 2006-09-29 12:11:58.409 272 18214.77 100.37 52823.67 88888.00 2006-09-29 12:11:58.909 272 18214.77 100.35 52823.67 88888.00 2006-09-29 12:11:59.409 272 18214.79 100.36 52823.62 88888.00 2006-09-29 12:11:59.909 272 18214.87 100.44 52823.73 88888.00 2006-09-29 12:12:00.409 272 18214.93 100.47 52823.74 88888.00 2006-09-29 12:12:00.909 272 18214.88 100.49 52823.76 88888.00 2006-09-29 12:12:01.409 272 18214.78 100.39 52823.70 88888.00 2006-09-29 12:12:01.909 272 18214.75 100.40 52823.61 88888.00 2006-09-29 12:12:02.409 272 18214.75 100.40 52823.71 88888.00 2006-09-29 12:12:02.909 272 18214.78 100.51 52823.79 88888.00 2006-09-29 12:12:03.409 272 18215.00 100.51 52823.83 88888.00 2006-09-29 12:12:03.909 272 18215.08 100.52 52823.75 88888.00 2006-09-29 12:12:04.409 272 18215.03 100.54 52823.69 88888.00 2006-09-29 12:12:04.909 272 18214.94 100.51 52823.79 88888.00 2006-09-29 12:12:05.409 272 18214.98 100.55 52823.77 88888.00 2006-09-29 12:12:05.909 272 18214.96 100.54 52823.83 88888.00 2006-09-29 12:12:06.409 272 18214.97 100.56 52823.84 88888.00 2006-09-29 12:12:06.909 272 18214.88 100.59 52823.77 88888.00 2006-09-29 12:12:07.409 272 18214.84 100.63 52823.66 88888.00 2006-09-29 12:12:07.909 272 18214.90 100.58 52823.61 88888.00 2006-09-29 12:12:08.409 272 18214.79 100.64 52823.61 88888.00 2006-09-29 12:12:08.909 272 18214.63 100.70 52823.65 88888.00 2006-09-29 12:12:09.409 272 18214.63 100.68 52823.69 88888.00 2006-09-29 12:12:09.909 272 18214.61 100.63 52823.77 88888.00 2006-09-29 12:12:10.409 272 18214.57 100.61 52823.77 88888.00 2006-09-29 12:12:10.909 272 18214.51 100.58 52823.67 88888.00 2006-09-29 12:12:11.409 272 18214.63 100.56 52823.61 88888.00 2006-09-29 12:12:11.909 272 18214.80 100.56 52823.52 88888.00 2006-09-29 12:12:12.409 272 18214.89 100.61 52823.47 88888.00 2006-09-29 12:12:12.909 272 18214.94 100.55 52823.58 88888.00 2006-09-29 12:12:13.409 272 18214.80 100.57 52823.48 88888.00 2006-09-29 12:12:13.909 272 18214.85 100.51 52823.32 88888.00 2006-09-29 12:12:14.409 272 18214.76 100.52 52823.41 88888.00 2006-09-29 12:12:14.909 272 18214.86 100.58 52823.43 88888.00 2006-09-29 12:12:15.409 272 18214.99 100.59 52823.44 88888.00 2006-09-29 12:12:15.909 272 18215.04 100.53 52823.36 88888.00 2006-09-29 12:12:16.409 272 18215.08 100.44 52823.42 88888.00 2006-09-29 12:12:16.909 272 18215.07 100.41 52823.53 88888.00 2006-09-29 12:12:17.409 272 18215.03 100.43 52823.65 88888.00 2006-09-29 12:12:17.909 272 18215.03 100.41 52823.69 88888.00 2006-09-29 12:12:18.409 272 18215.00 100.45 52823.51 88888.00 2006-09-29 12:12:18.909 272 18214.91 100.47 52823.52 88888.00 2006-09-29 12:12:19.409 272 18214.89 100.45 52823.60 88888.00 2006-09-29 12:12:19.909 272 18215.11 100.50 52823.66 88888.00 2006-09-29 12:12:20.409 272 18215.22 100.51 52823.52 88888.00 2006-09-29 12:12:20.909 272 18215.19 100.45 52823.53 88888.00 2006-09-29 12:12:21.409 272 18215.05 100.45 52823.65 88888.00 2006-09-29 12:12:21.909 272 18215.03 100.46 52823.60 88888.00 2006-09-29 12:12:22.409 272 18215.01 100.50 52823.60 88888.00 2006-09-29 12:12:22.909 272 18215.09 100.55 52823.64 88888.00 2006-09-29 12:12:23.409 272 18215.16 100.55 52823.69 88888.00 2006-09-29 12:12:23.909 272 18215.21 100.48 52823.75 88888.00 2006-09-29 12:12:24.409 272 18215.16 100.45 52823.72 88888.00 2006-09-29 12:12:24.909 272 18215.27 100.38 52823.71 88888.00 2006-09-29 12:12:25.409 272 18215.49 100.36 52823.75 88888.00 2006-09-29 12:12:25.909 272 18215.28 100.43 52823.64 88888.00 2006-09-29 12:12:26.409 272 18215.20 100.43 52823.67 88888.00 2006-09-29 12:12:26.909 272 18215.29 100.43 52823.88 88888.00 2006-09-29 12:12:27.409 272 18215.41 100.46 52823.83 88888.00 2006-09-29 12:12:27.909 272 18215.42 100.45 52823.82 88888.00 2006-09-29 12:12:28.409 272 18215.37 100.47 52823.82 88888.00 2006-09-29 12:12:28.909 272 18215.25 100.47 52823.95 88888.00 2006-09-29 12:12:29.409 272 18215.15 100.50 52823.98 88888.00 2006-09-29 12:12:29.909 272 18215.33 100.52 52823.89 88888.00 2006-09-29 12:12:30.409 272 18215.34 100.50 52823.76 88888.00 2006-09-29 12:12:30.909 272 18215.21 100.47 52823.74 88888.00 2006-09-29 12:12:31.409 272 18215.27 100.46 52823.85 88888.00 2006-09-29 12:12:31.909 272 18215.17 100.53 52823.82 88888.00 2006-09-29 12:12:32.409 272 18215.16 100.47 52823.86 88888.00 2006-09-29 12:12:32.909 272 18215.19 100.51 52823.96 88888.00 2006-09-29 12:12:33.409 272 18215.27 100.48 52823.86 88888.00 2006-09-29 12:12:33.909 272 18215.23 100.46 52823.73 88888.00 2006-09-29 12:12:34.409 272 18215.19 100.49 52823.81 88888.00 2006-09-29 12:12:34.909 272 18215.26 100.51 52823.86 88888.00 2006-09-29 12:12:35.409 272 18215.20 100.53 52823.88 88888.00 2006-09-29 12:12:35.909 272 18215.18 100.54 52823.94 88888.00 2006-09-29 12:12:36.409 272 18215.22 100.47 52824.02 88888.00 2006-09-29 12:12:36.909 272 18215.28 100.43 52824.02 88888.00 2006-09-29 12:12:37.409 272 18215.23 100.42 52824.11 88888.00 2006-09-29 12:12:37.909 272 18215.26 100.48 52824.07 88888.00 2006-09-29 12:12:38.409 272 18215.25 100.56 52824.02 88888.00 2006-09-29 12:12:38.909 272 18215.19 100.56 52824.01 88888.00 2006-09-29 12:12:39.409 272 18215.25 100.55 52823.89 88888.00 2006-09-29 12:12:39.909 272 18215.23 100.49 52823.94 88888.00 2006-09-29 12:12:40.409 272 18215.20 100.45 52823.94 88888.00 2006-09-29 12:12:40.909 272 18215.27 100.44 52824.05 88888.00 2006-09-29 12:12:41.409 272 18215.17 100.51 52824.01 88888.00 2006-09-29 12:12:41.909 272 18215.20 100.53 52824.10 88888.00 2006-09-29 12:12:42.409 272 18215.27 100.59 52823.90 88888.00 2006-09-29 12:12:42.909 272 18215.29 100.67 52823.82 88888.00 2006-09-29 12:12:43.409 272 18215.33 100.59 52823.87 88888.00 2006-09-29 12:12:43.909 272 18215.34 100.54 52823.93 88888.00 2006-09-29 12:12:44.409 272 18215.21 100.55 52824.02 88888.00 2006-09-29 12:12:44.909 272 18215.27 100.58 52824.07 88888.00 2006-09-29 12:12:45.409 272 18215.30 100.55 52823.98 88888.00 2006-09-29 12:12:45.909 272 18215.28 100.50 52823.96 88888.00 2006-09-29 12:12:46.409 272 18215.31 100.52 52824.07 88888.00 2006-09-29 12:12:46.909 272 18215.27 100.57 52824.19 88888.00 2006-09-29 12:12:47.409 272 18215.26 100.66 52824.18 88888.00 2006-09-29 12:12:47.909 272 18215.33 100.65 52824.15 88888.00 2006-09-29 12:12:48.409 272 18215.44 100.62 52824.10 88888.00 2006-09-29 12:12:48.909 272 18215.29 100.55 52824.12 88888.00 2006-09-29 12:12:49.409 272 18215.33 100.57 52824.00 88888.00 2006-09-29 12:12:49.909 272 18215.38 100.48 52823.93 88888.00 2006-09-29 12:12:50.409 272 18215.36 100.46 52823.93 88888.00 2006-09-29 12:12:50.909 272 18215.38 100.53 52823.96 88888.00 2006-09-29 12:12:51.409 272 18215.40 100.56 52823.93 88888.00 2006-09-29 12:12:51.909 272 18215.31 100.55 52824.04 88888.00 2006-09-29 12:12:52.409 272 18215.36 100.55 52824.06 88888.00 2006-09-29 12:12:52.909 272 18215.32 100.56 52823.95 88888.00 2006-09-29 12:12:53.409 272 18215.22 100.57 52824.07 88888.00 2006-09-29 12:12:53.909 272 18215.20 100.55 52824.16 88888.00 2006-09-29 12:12:54.409 272 18215.15 100.61 52824.15 88888.00 2006-09-29 12:12:54.909 272 18215.31 100.69 52823.99 88888.00 2006-09-29 12:12:55.409 272 18215.27 100.65 52823.98 88888.00 2006-09-29 12:12:55.909 272 18215.18 100.64 52824.05 88888.00 2006-09-29 12:12:56.409 272 18215.32 100.68 52824.11 88888.00 2006-09-29 12:12:56.909 272 18215.32 100.73 52824.12 88888.00 2006-09-29 12:12:57.409 272 18215.38 100.72 52824.04 88888.00 2006-09-29 12:12:57.909 272 18215.28 100.71 52824.10 88888.00 2006-09-29 12:12:58.409 272 18215.30 100.69 52824.15 88888.00 2006-09-29 12:12:58.909 272 18215.11 100.71 52824.17 88888.00 2006-09-29 12:12:59.409 272 18215.15 100.76 52824.27 88888.00 2006-09-29 12:12:59.909 272 18215.15 100.80 52824.17 88888.00 2006-09-29 12:13:00.409 272 18215.03 100.75 52824.08 88888.00 2006-09-29 12:13:00.909 272 18215.06 100.89 52824.08 88888.00 2006-09-29 12:13:01.409 272 18215.11 101.03 52824.09 88888.00 2006-09-29 12:13:01.909 272 18215.14 101.06 52824.20 88888.00 2006-09-29 12:13:02.409 272 18215.08 101.09 52824.21 88888.00 2006-09-29 12:13:02.909 272 18215.03 101.03 52824.23 88888.00 2006-09-29 12:13:03.409 272 18215.05 100.99 52824.21 88888.00 2006-09-29 12:13:03.909 272 18215.22 100.97 52824.24 88888.00 2006-09-29 12:13:04.409 272 18215.04 100.98 52824.24 88888.00 2006-09-29 12:13:04.909 272 18215.03 101.02 52824.22 88888.00 2006-09-29 12:13:05.409 272 18215.04 101.03 52824.21 88888.00 2006-09-29 12:13:05.909 272 18215.07 101.06 52824.23 88888.00 2006-09-29 12:13:06.409 272 18215.03 101.08 52824.25 88888.00 2006-09-29 12:13:06.909 272 18215.00 101.15 52824.17 88888.00 2006-09-29 12:13:07.409 272 18215.08 101.19 52824.12 88888.00 2006-09-29 12:13:07.909 272 18215.03 101.12 52824.16 88888.00 2006-09-29 12:13:08.409 272 18215.06 101.14 52824.28 88888.00 2006-09-29 12:13:08.909 272 18215.08 101.17 52824.32 88888.00 2006-09-29 12:13:09.409 272 18214.98 101.22 52824.32 88888.00 2006-09-29 12:13:09.909 272 18215.07 101.19 52824.18 88888.00 2006-09-29 12:13:10.409 272 18215.11 101.14 52824.18 88888.00 2006-09-29 12:13:10.909 272 18215.09 101.09 52824.15 88888.00 2006-09-29 12:13:11.409 272 18215.28 101.07 52824.19 88888.00 2006-09-29 12:13:11.909 272 18215.30 101.14 52824.25 88888.00 2006-09-29 12:13:12.409 272 18215.18 101.15 52824.20 88888.00 2006-09-29 12:13:12.909 272 18215.21 101.10 52824.20 88888.00 2006-09-29 12:13:13.409 272 18215.29 101.07 52824.22 88888.00 2006-09-29 12:13:13.909 272 18215.16 101.13 52824.12 88888.00 2006-09-29 12:13:14.409 272 18215.21 101.19 52824.05 88888.00 2006-09-29 12:13:14.909 272 18215.16 101.28 52824.12 88888.00 2006-09-29 12:13:15.409 272 18215.14 101.34 52824.13 88888.00 2006-09-29 12:13:15.909 272 18215.16 101.34 52824.13 88888.00 2006-09-29 12:13:16.409 272 18215.26 101.29 52824.21 88888.00 2006-09-29 12:13:16.909 272 18215.19 101.33 52824.17 88888.00 2006-09-29 12:13:17.409 272 18215.09 101.40 52824.31 88888.00 2006-09-29 12:13:17.909 272 18215.11 101.40 52824.27 88888.00 2006-09-29 12:13:18.409 272 18215.19 101.42 52824.12 88888.00 2006-09-29 12:13:18.909 272 18215.17 101.45 52824.01 88888.00 2006-09-29 12:13:19.409 272 18215.21 101.43 52824.00 88888.00 2006-09-29 12:13:19.909 272 18215.16 101.43 52823.94 88888.00 2006-09-29 12:13:20.409 272 18215.22 101.48 52823.90 88888.00 2006-09-29 12:13:20.909 272 18215.25 101.46 52823.93 88888.00 2006-09-29 12:13:21.409 272 18215.33 101.45 52824.02 88888.00 2006-09-29 12:13:21.909 272 18215.23 101.50 52824.11 88888.00 2006-09-29 12:13:22.409 272 18215.19 101.41 52824.09 88888.00 2006-09-29 12:13:22.909 272 18215.15 101.46 52824.21 88888.00 2006-09-29 12:13:23.409 272 18215.14 101.49 52824.29 88888.00 2006-09-29 12:13:23.909 272 18215.14 101.45 52824.25 88888.00 2006-09-29 12:13:24.409 272 18215.16 101.49 52824.18 88888.00 2006-09-29 12:13:24.909 272 18215.11 101.54 52824.09 88888.00 2006-09-29 12:13:25.409 272 18215.32 101.53 52824.21 88888.00 2006-09-29 12:13:25.909 272 18215.27 101.49 52824.27 88888.00 2006-09-29 12:13:26.409 272 18215.19 101.46 52824.23 88888.00 2006-09-29 12:13:26.909 272 18215.07 101.45 52824.28 88888.00 2006-09-29 12:13:27.409 272 18215.08 101.49 52824.32 88888.00 2006-09-29 12:13:27.909 272 18215.07 101.48 52824.27 88888.00 2006-09-29 12:13:28.409 272 18214.98 101.48 52824.27 88888.00 2006-09-29 12:13:28.909 272 18215.12 101.43 52824.22 88888.00 2006-09-29 12:13:29.409 272 18215.14 101.40 52824.30 88888.00 2006-09-29 12:13:29.909 272 18215.14 101.45 52824.21 88888.00 2006-09-29 12:13:30.409 272 18215.04 101.47 52824.19 88888.00 2006-09-29 12:13:30.909 272 18215.10 101.45 52824.27 88888.00 2006-09-29 12:13:31.409 272 18215.12 101.44 52824.18 88888.00 2006-09-29 12:13:31.909 272 18214.98 101.40 52824.23 88888.00 2006-09-29 12:13:32.409 272 18214.84 101.39 52824.30 88888.00 2006-09-29 12:13:32.909 272 18214.89 101.30 52824.22 88888.00 2006-09-29 12:13:33.409 272 18214.95 101.30 52824.35 88888.00 2006-09-29 12:13:33.909 272 18214.95 101.34 52824.47 88888.00 2006-09-29 12:13:34.409 272 18214.98 101.36 52824.57 88888.00 2006-09-29 12:13:34.909 272 18215.05 101.38 52824.47 88888.00 2006-09-29 12:13:35.409 272 18215.00 101.40 52824.44 88888.00 2006-09-29 12:13:35.909 272 18215.01 101.35 52824.48 88888.00 2006-09-29 12:13:36.409 272 18215.19 101.33 52824.52 88888.00 2006-09-29 12:13:36.909 272 18215.20 101.30 52824.45 88888.00 2006-09-29 12:13:37.409 272 18215.28 101.29 52824.37 88888.00 2006-09-29 12:13:37.909 272 18215.27 101.24 52824.41 88888.00 2006-09-29 12:13:38.409 272 18215.15 101.21 52824.39 88888.00 2006-09-29 12:13:38.909 272 18215.18 101.16 52824.27 88888.00 2006-09-29 12:13:39.409 272 18215.04 101.21 52824.25 88888.00 2006-09-29 12:13:39.909 272 18215.10 101.21 52824.30 88888.00 2006-09-29 12:13:40.409 272 18215.16 101.23 52824.32 88888.00 2006-09-29 12:13:40.909 272 18215.23 101.26 52824.39 88888.00 2006-09-29 12:13:41.409 272 18215.27 101.23 52824.43 88888.00 2006-09-29 12:13:41.909 272 18215.31 101.24 52824.45 88888.00 2006-09-29 12:13:42.409 272 18215.30 101.29 52824.44 88888.00 2006-09-29 12:13:42.909 272 18215.34 101.24 52824.37 88888.00 2006-09-29 12:13:43.409 272 18215.37 101.13 52824.43 88888.00 2006-09-29 12:13:43.909 272 18215.31 101.13 52824.45 88888.00 2006-09-29 12:13:44.409 272 18215.33 101.16 52824.40 88888.00 2006-09-29 12:13:44.909 272 18215.29 101.13 52824.35 88888.00 2006-09-29 12:13:45.409 272 18215.22 101.11 52824.33 88888.00 2006-09-29 12:13:45.909 272 18215.30 101.14 52824.36 88888.00 2006-09-29 12:13:46.409 272 18215.21 101.15 52824.29 88888.00 2006-09-29 12:13:46.909 272 18215.17 101.14 52824.18 88888.00 2006-09-29 12:13:47.409 272 18215.33 101.15 52824.28 88888.00 2006-09-29 12:13:47.909 272 18215.39 101.18 52824.37 88888.00 2006-09-29 12:13:48.409 272 18215.34 101.15 52824.36 88888.00 2006-09-29 12:13:48.909 272 18215.26 101.18 52824.31 88888.00 2006-09-29 12:13:49.409 272 18215.27 101.19 52824.43 88888.00 2006-09-29 12:13:49.909 272 18215.25 101.16 52824.44 88888.00 2006-09-29 12:13:50.409 272 18215.25 101.13 52824.47 88888.00 2006-09-29 12:13:50.909 272 18215.30 101.13 52824.44 88888.00 2006-09-29 12:13:51.409 272 18215.38 101.14 52824.47 88888.00 2006-09-29 12:13:51.909 272 18215.25 101.12 52824.48 88888.00 2006-09-29 12:13:52.409 272 18215.22 101.14 52824.43 88888.00 2006-09-29 12:13:52.909 272 18215.25 101.15 52824.40 88888.00 2006-09-29 12:13:53.409 272 18215.18 101.07 52824.44 88888.00 2006-09-29 12:13:53.909 272 18215.23 101.02 52824.40 88888.00 2006-09-29 12:13:54.409 272 18215.20 101.04 52824.37 88888.00 2006-09-29 12:13:54.909 272 18215.29 101.01 52824.34 88888.00 2006-09-29 12:13:55.409 272 18215.18 100.94 52824.30 88888.00 2006-09-29 12:13:55.909 272 18215.23 100.99 52824.28 88888.00 2006-09-29 12:13:56.409 272 18215.30 101.07 52824.25 88888.00 2006-09-29 12:13:56.909 272 18215.43 101.12 52824.23 88888.00 2006-09-29 12:13:57.409 272 18215.31 101.12 52824.08 88888.00 2006-09-29 12:13:57.909 272 18215.19 101.06 52824.12 88888.00 2006-09-29 12:13:58.409 272 18215.15 101.07 52824.25 88888.00 2006-09-29 12:13:58.909 272 18215.26 101.08 52824.28 88888.00 2006-09-29 12:13:59.409 272 18215.32 101.11 52824.25 88888.00 2006-09-29 12:13:59.909 272 18215.15 101.13 52824.24 88888.00 2006-09-29 12:14:00.409 272 18215.04 101.16 52824.27 88888.00 2006-09-29 12:14:00.909 272 18215.03 101.00 52824.21 88888.00 2006-09-29 12:14:01.409 272 18215.00 100.99 52824.19 88888.00 2006-09-29 12:14:01.909 272 18214.94 101.00 52824.22 88888.00 2006-09-29 12:14:02.409 272 18215.09 101.02 52824.20 88888.00 2006-09-29 12:14:02.909 272 18215.16 101.01 52824.13 88888.00 2006-09-29 12:14:03.409 272 18215.11 100.99 52824.11 88888.00 2006-09-29 12:14:03.909 272 18215.09 100.92 52824.09 88888.00 2006-09-29 12:14:04.409 272 18215.08 100.95 52824.05 88888.00 2006-09-29 12:14:04.909 272 18215.14 101.03 52823.99 88888.00 2006-09-29 12:14:05.409 272 18215.22 100.97 52823.94 88888.00 2006-09-29 12:14:05.909 272 18215.39 100.99 52823.97 88888.00 2006-09-29 12:14:06.409 272 18215.18 101.03 52823.94 88888.00 2006-09-29 12:14:06.909 272 18215.12 101.01 52823.84 88888.00 2006-09-29 12:14:07.409 272 18215.12 101.02 52823.95 88888.00 2006-09-29 12:14:07.909 272 18215.34 100.95 52824.07 88888.00 2006-09-29 12:14:08.409 272 18215.56 100.88 52824.05 88888.00 2006-09-29 12:14:08.909 272 18215.45 100.92 52824.01 88888.00 2006-09-29 12:14:09.409 272 18215.47 100.97 52824.04 88888.00 2006-09-29 12:14:09.909 272 18215.43 100.99 52824.18 88888.00 2006-09-29 12:14:10.409 272 18215.37 101.02 52824.06 88888.00 2006-09-29 12:14:10.909 272 18215.26 101.02 52823.98 88888.00 2006-09-29 12:14:11.409 272 18215.19 100.91 52824.00 88888.00 2006-09-29 12:14:11.909 272 18215.27 100.88 52824.02 88888.00 2006-09-29 12:14:12.409 272 18215.22 100.89 52824.12 88888.00 2006-09-29 12:14:12.909 272 18215.29 100.92 52824.10 88888.00 2006-09-29 12:14:13.409 272 18215.31 100.91 52824.08 88888.00 2006-09-29 12:14:13.909 272 18215.32 100.87 52824.11 88888.00 2006-09-29 12:14:14.409 272 18215.40 100.81 52824.17 88888.00 2006-09-29 12:14:14.909 272 18215.40 100.82 52824.09 88888.00 2006-09-29 12:14:15.409 272 18215.33 100.87 52824.16 88888.00 2006-09-29 12:14:15.909 272 18215.29 100.88 52824.16 88888.00 2006-09-29 12:14:16.409 272 18215.29 100.80 52824.04 88888.00 2006-09-29 12:14:16.909 272 18215.23 100.75 52823.98 88888.00 2006-09-29 12:14:17.409 272 18215.32 100.84 52824.01 88888.00 2006-09-29 12:14:17.909 272 18215.29 100.88 52823.98 88888.00 2006-09-29 12:14:18.409 272 18215.29 100.86 52824.16 88888.00 2006-09-29 12:14:18.909 272 18215.49 100.83 52824.19 88888.00 2006-09-29 12:14:19.409 272 18215.42 100.91 52824.19 88888.00 2006-09-29 12:14:19.909 272 18215.41 100.96 52824.16 88888.00 2006-09-29 12:14:20.409 272 18215.43 100.98 52824.17 88888.00 2006-09-29 12:14:20.909 272 18215.50 100.97 52824.30 88888.00 2006-09-29 12:14:21.409 272 18215.51 100.90 52824.34 88888.00 2006-09-29 12:14:21.909 272 18215.47 100.84 52824.29 88888.00 2006-09-29 12:14:22.409 272 18215.45 100.89 52824.37 88888.00 2006-09-29 12:14:22.909 272 18215.51 100.97 52824.34 88888.00 2006-09-29 12:14:23.409 272 18215.47 101.02 52824.29 88888.00 2006-09-29 12:14:23.909 272 18215.56 101.01 52824.45 88888.00 2006-09-29 12:14:24.409 272 18215.59 101.03 52824.45 88888.00 2006-09-29 12:14:24.909 272 18215.60 101.04 52824.41 88888.00 2006-09-29 12:14:25.409 272 18215.61 101.07 52824.42 88888.00 2006-09-29 12:14:25.909 272 18215.54 101.12 52824.50 88888.00 2006-09-29 12:14:26.409 272 18215.54 101.13 52824.30 88888.00 2006-09-29 12:14:26.909 272 18215.49 101.14 52824.12 88888.00 2006-09-29 12:14:27.409 272 18215.39 101.10 52824.09 88888.00 2006-09-29 12:14:27.909 272 18215.40 101.11 52824.16 88888.00 2006-09-29 12:14:28.409 272 18215.48 101.09 52824.25 88888.00 2006-09-29 12:14:28.909 272 18215.43 101.06 52824.25 88888.00 2006-09-29 12:14:29.409 272 18215.53 101.10 52824.25 88888.00 2006-09-29 12:14:29.909 272 18215.66 101.14 52824.21 88888.00 2006-09-29 12:14:30.409 272 18215.59 101.17 52824.23 88888.00 2006-09-29 12:14:30.909 272 18215.43 101.13 52824.34 88888.00 2006-09-29 12:14:31.409 272 18215.54 101.14 52824.35 88888.00 2006-09-29 12:14:31.909 272 18215.64 101.04 52824.27 88888.00 2006-09-29 12:14:32.409 272 18215.64 101.01 52824.27 88888.00 2006-09-29 12:14:32.909 272 18215.73 101.00 52824.25 88888.00 2006-09-29 12:14:33.409 272 18215.64 101.00 52824.25 88888.00 2006-09-29 12:14:33.909 272 18215.67 100.99 52824.28 88888.00 2006-09-29 12:14:34.409 272 18215.55 101.05 52824.25 88888.00 2006-09-29 12:14:34.909 272 18215.55 101.02 52824.22 88888.00 2006-09-29 12:14:35.409 272 18215.52 101.02 52824.13 88888.00 2006-09-29 12:14:35.909 272 18215.55 100.94 52824.15 88888.00 2006-09-29 12:14:36.409 272 18215.52 100.96 52824.19 88888.00 2006-09-29 12:14:36.909 272 18215.60 100.98 52824.19 88888.00 2006-09-29 12:14:37.409 272 18215.71 100.97 52824.16 88888.00 2006-09-29 12:14:37.909 272 18215.70 100.96 52824.10 88888.00 2006-09-29 12:14:38.409 272 18215.75 100.92 52823.99 88888.00 2006-09-29 12:14:38.909 272 18215.91 100.88 52823.99 88888.00 2006-09-29 12:14:39.409 272 18215.92 100.94 52823.93 88888.00 2006-09-29 12:14:39.909 272 18215.86 100.92 52823.86 88888.00 2006-09-29 12:14:40.409 272 18215.82 100.88 52823.85 88888.00 2006-09-29 12:14:40.909 272 18215.75 100.81 52823.95 88888.00 2006-09-29 12:14:41.409 272 18215.66 100.84 52823.94 88888.00 2006-09-29 12:14:41.909 272 18215.67 100.87 52823.99 88888.00 2006-09-29 12:14:42.409 272 18215.70 100.91 52823.94 88888.00 2006-09-29 12:14:42.909 272 18215.81 100.98 52823.87 88888.00 2006-09-29 12:14:43.409 272 18215.88 101.00 52823.89 88888.00 2006-09-29 12:14:43.909 272 18215.85 100.99 52823.90 88888.00 2006-09-29 12:14:44.409 272 18215.75 101.00 52823.94 88888.00 2006-09-29 12:14:44.909 272 18215.82 101.03 52823.93 88888.00 2006-09-29 12:14:45.409 272 18215.88 101.03 52823.87 88888.00 2006-09-29 12:14:45.909 272 18215.81 101.03 52823.85 88888.00 2006-09-29 12:14:46.409 272 18215.73 101.02 52823.77 88888.00 2006-09-29 12:14:46.909 272 18215.80 101.02 52823.86 88888.00 2006-09-29 12:14:47.409 272 18215.85 101.04 52823.97 88888.00 2006-09-29 12:14:47.909 272 18215.82 100.99 52823.86 88888.00 2006-09-29 12:14:48.409 272 18215.88 100.90 52823.79 88888.00 2006-09-29 12:14:48.909 272 18215.80 100.85 52823.84 88888.00 2006-09-29 12:14:49.409 272 18215.77 100.90 52824.02 88888.00 2006-09-29 12:14:49.909 272 18215.83 100.92 52824.06 88888.00 2006-09-29 12:14:50.409 272 18215.94 100.85 52824.06 88888.00 2006-09-29 12:14:50.909 272 18215.96 100.94 52824.10 88888.00 2006-09-29 12:14:51.409 272 18215.95 100.89 52824.12 88888.00 2006-09-29 12:14:51.909 272 18215.94 100.91 52824.06 88888.00 2006-09-29 12:14:52.409 272 18215.82 100.85 52824.00 88888.00 2006-09-29 12:14:52.909 272 18215.85 100.90 52824.06 88888.00 2006-09-29 12:14:53.409 272 18215.84 100.94 52824.09 88888.00 2006-09-29 12:14:53.909 272 18215.71 100.94 52824.13 88888.00 2006-09-29 12:14:54.409 272 18215.64 100.81 52824.22 88888.00 2006-09-29 12:14:54.909 272 18215.59 100.94 52824.20 88888.00 2006-09-29 12:14:55.409 272 18215.59 101.03 52824.07 88888.00 2006-09-29 12:14:55.909 272 18215.71 100.99 52824.18 88888.00 2006-09-29 12:14:56.409 272 18215.70 100.94 52824.19 88888.00 2006-09-29 12:14:56.909 272 18215.74 100.91 52824.05 88888.00 2006-09-29 12:14:57.409 272 18215.67 100.86 52824.13 88888.00 2006-09-29 12:14:57.909 272 18215.81 100.81 52824.21 88888.00 2006-09-29 12:14:58.409 272 18215.72 100.79 52824.25 88888.00 2006-09-29 12:14:58.909 272 18215.69 100.84 52824.28 88888.00 2006-09-29 12:14:59.409 272 18215.72 100.87 52824.30 88888.00 2006-09-29 12:14:59.909 272 18215.79 100.94 52824.28 88888.00 2006-09-29 12:15:00.409 272 18215.82 100.98 52824.27 88888.00 2006-09-29 12:15:00.909 272 18215.75 100.97 52824.39 88888.00 2006-09-29 12:15:01.409 272 18215.80 100.99 52824.31 88888.00 2006-09-29 12:15:01.909 272 18215.80 101.00 52824.16 88888.00 2006-09-29 12:15:02.409 272 18215.62 101.00 52824.16 88888.00 2006-09-29 12:15:02.909 272 18215.66 101.06 52824.23 88888.00 2006-09-29 12:15:03.409 272 18215.82 101.08 52824.24 88888.00 2006-09-29 12:15:03.909 272 18215.79 101.05 52824.13 88888.00 2006-09-29 12:15:04.409 272 18215.72 101.06 52824.06 88888.00 2006-09-29 12:15:04.909 272 18215.65 101.05 52824.11 88888.00 2006-09-29 12:15:05.409 272 18215.59 101.09 52824.17 88888.00 2006-09-29 12:15:05.909 272 18215.61 101.17 52824.10 88888.00 2006-09-29 12:15:06.409 272 18215.58 101.29 52824.21 88888.00 2006-09-29 12:15:06.909 272 18215.62 101.20 52824.33 88888.00 2006-09-29 12:15:07.409 272 18215.64 101.12 52824.34 88888.00 2006-09-29 12:15:07.909 272 18215.53 101.14 52824.39 88888.00 2006-09-29 12:15:08.409 272 18215.45 101.13 52824.36 88888.00 2006-09-29 12:15:08.909 272 18215.55 101.10 52824.40 88888.00 2006-09-29 12:15:09.409 272 18215.65 101.16 52824.32 88888.00 2006-09-29 12:15:09.909 272 18215.58 101.11 52824.12 88888.00 2006-09-29 12:15:10.409 272 18215.64 101.13 52824.08 88888.00 2006-09-29 12:15:10.909 272 18215.56 101.17 52824.12 88888.00 2006-09-29 12:15:11.409 272 18215.53 101.12 52824.25 88888.00 2006-09-29 12:15:11.909 272 18215.66 101.09 52824.20 88888.00 2006-09-29 12:15:12.409 272 18215.67 101.16 52824.07 88888.00 2006-09-29 12:15:12.909 272 18215.56 101.18 52824.07 88888.00 2006-09-29 12:15:13.409 272 18215.48 101.21 52824.07 88888.00 2006-09-29 12:15:13.909 272 18215.39 101.19 52824.17 88888.00 2006-09-29 12:15:14.409 272 18215.33 101.11 52824.34 88888.00 2006-09-29 12:15:14.909 272 18215.43 101.05 52824.42 88888.00 2006-09-29 12:15:15.409 272 18215.47 101.01 52824.46 88888.00 2006-09-29 12:15:15.909 272 18215.44 101.04 52824.51 88888.00 2006-09-29 12:15:16.409 272 18215.32 101.06 52824.44 88888.00 2006-09-29 12:15:16.909 272 18215.45 101.11 52824.57 88888.00 2006-09-29 12:15:17.409 272 18215.55 101.11 52824.45 88888.00 2006-09-29 12:15:17.909 272 18215.60 101.08 52824.22 88888.00 2006-09-29 12:15:18.409 272 18215.62 101.06 52824.15 88888.00 2006-09-29 12:15:18.909 272 18215.53 101.13 52824.28 88888.00 2006-09-29 12:15:19.409 272 18215.48 101.13 52824.30 88888.00 2006-09-29 12:15:19.909 272 18215.40 101.10 52824.33 88888.00 2006-09-29 12:15:20.409 272 18215.36 101.03 52824.34 88888.00 2006-09-29 12:15:20.909 272 18215.51 101.13 52824.42 88888.00 2006-09-29 12:15:21.409 272 18215.39 101.14 52824.43 88888.00 2006-09-29 12:15:21.909 272 18215.39 101.13 52824.40 88888.00 2006-09-29 12:15:22.409 272 18215.42 101.13 52824.36 88888.00 2006-09-29 12:15:22.909 272 18215.42 101.12 52824.34 88888.00 2006-09-29 12:15:23.409 272 18215.44 101.11 52824.36 88888.00 2006-09-29 12:15:23.909 272 18215.51 101.15 52824.43 88888.00 2006-09-29 12:15:24.409 272 18215.37 101.16 52824.45 88888.00 2006-09-29 12:15:24.909 272 18215.41 101.18 52824.44 88888.00 2006-09-29 12:15:25.409 272 18215.55 101.15 52824.40 88888.00 2006-09-29 12:15:25.909 272 18215.48 101.13 52824.36 88888.00 2006-09-29 12:15:26.409 272 18215.50 101.13 52824.24 88888.00 2006-09-29 12:15:26.909 272 18215.48 101.10 52824.21 88888.00 2006-09-29 12:15:27.409 272 18215.42 101.15 52824.39 88888.00 2006-09-29 12:15:27.909 272 18215.34 101.15 52824.41 88888.00 2006-09-29 12:15:28.409 272 18215.40 101.17 52824.37 88888.00 2006-09-29 12:15:28.909 272 18215.51 101.21 52824.36 88888.00 2006-09-29 12:15:29.409 272 18215.36 101.21 52824.43 88888.00 2006-09-29 12:15:29.909 272 18215.22 101.23 52824.47 88888.00 2006-09-29 12:15:30.409 272 18215.29 101.23 52824.59 88888.00 2006-09-29 12:15:30.909 272 18215.27 101.28 52824.51 88888.00 2006-09-29 12:15:31.409 272 18215.41 101.31 52824.67 88888.00 2006-09-29 12:15:31.909 272 18215.40 101.33 52824.64 88888.00 2006-09-29 12:15:32.409 272 18215.30 101.46 52824.71 88888.00 2006-09-29 12:15:32.909 272 18215.27 101.48 52824.73 88888.00 2006-09-29 12:15:33.409 272 18215.33 101.41 52824.65 88888.00 2006-09-29 12:15:33.909 272 18215.36 101.41 52824.43 88888.00 2006-09-29 12:15:34.409 272 18215.16 101.36 52824.35 88888.00 2006-09-29 12:15:34.909 272 18215.04 101.35 52824.32 88888.00 2006-09-29 12:15:35.409 272 18215.19 101.31 52824.32 88888.00 2006-09-29 12:15:35.909 272 18215.56 101.33 52824.25 88888.00 2006-09-29 12:15:36.409 272 18215.52 101.43 52824.16 88888.00 2006-09-29 12:15:36.909 272 18215.38 101.49 52824.20 88888.00 2006-09-29 12:15:37.409 272 18215.43 101.52 52824.32 88888.00 2006-09-29 12:15:37.909 272 18215.55 101.49 52824.19 88888.00 2006-09-29 12:15:38.409 272 18215.61 101.50 52824.18 88888.00 2006-09-29 12:15:38.909 272 18215.49 101.48 52824.20 88888.00 2006-09-29 12:15:39.409 272 18215.56 101.44 52824.36 88888.00 2006-09-29 12:15:39.909 272 18215.50 101.49 52824.52 88888.00 2006-09-29 12:15:40.409 272 18215.58 101.55 52824.65 88888.00 2006-09-29 12:15:40.909 272 18215.56 101.54 52824.67 88888.00 2006-09-29 12:15:41.409 272 18215.64 101.55 52824.53 88888.00 2006-09-29 12:15:41.909 272 18215.52 101.56 52824.41 88888.00 2006-09-29 12:15:42.409 272 18215.53 101.51 52824.43 88888.00 2006-09-29 12:15:42.909 272 18215.51 101.46 52824.39 88888.00 2006-09-29 12:15:43.409 272 18215.55 101.52 52824.45 88888.00 2006-09-29 12:15:43.909 272 18215.44 101.47 52824.71 88888.00 2006-09-29 12:15:44.409 272 18215.33 101.49 52824.68 88888.00 2006-09-29 12:15:44.909 272 18215.22 101.44 52824.69 88888.00 2006-09-29 12:15:45.409 272 18215.40 101.39 52824.69 88888.00 2006-09-29 12:15:45.909 272 18215.41 101.46 52824.60 88888.00 2006-09-29 12:15:46.409 272 18215.49 101.50 52824.55 88888.00 2006-09-29 12:15:46.909 272 18215.48 101.55 52824.46 88888.00 2006-09-29 12:15:47.409 272 18215.42 101.53 52824.55 88888.00 2006-09-29 12:15:47.909 272 18215.61 101.49 52824.66 88888.00 2006-09-29 12:15:48.409 272 18215.63 101.46 52824.56 88888.00 2006-09-29 12:15:48.909 272 18215.55 101.44 52824.47 88888.00 2006-09-29 12:15:49.409 272 18215.60 101.48 52824.54 88888.00 2006-09-29 12:15:49.909 272 18215.69 101.49 52824.55 88888.00 2006-09-29 12:15:50.409 272 18215.58 101.53 52824.44 88888.00 2006-09-29 12:15:50.909 272 18215.49 101.51 52824.33 88888.00 2006-09-29 12:15:51.409 272 18215.56 101.50 52824.30 88888.00 2006-09-29 12:15:51.909 272 18215.59 101.54 52824.28 88888.00 2006-09-29 12:15:52.409 272 18215.66 101.53 52824.27 88888.00 2006-09-29 12:15:52.909 272 18215.75 101.56 52824.37 88888.00 2006-09-29 12:15:53.409 272 18215.66 101.61 52824.39 88888.00 2006-09-29 12:15:53.909 272 18215.37 101.63 52824.32 88888.00 2006-09-29 12:15:54.409 272 18215.20 101.63 52824.39 88888.00 2006-09-29 12:15:54.909 272 18215.21 101.63 52824.43 88888.00 2006-09-29 12:15:55.409 272 18215.29 101.63 52824.41 88888.00 2006-09-29 12:15:55.909 272 18215.22 101.66 52824.35 88888.00 2006-09-29 12:15:56.409 272 18215.17 101.65 52824.36 88888.00 2006-09-29 12:15:56.909 272 18215.16 101.65 52824.51 88888.00 2006-09-29 12:15:57.409 272 18215.10 101.64 52824.43 88888.00 2006-09-29 12:15:57.909 272 18215.20 101.58 52824.24 88888.00 2006-09-29 12:15:58.409 272 18215.33 101.58 52824.29 88888.00 2006-09-29 12:15:58.909 272 18215.37 101.59 52824.20 88888.00 2006-09-29 12:15:59.409 272 18215.25 101.68 52824.16 88888.00 2006-09-29 12:15:59.909 272 18215.17 101.65 52824.07 88888.00 2006-09-29 12:16:00.409 272 18215.08 101.65 52824.23 88888.00 2006-09-29 12:16:00.909 272 18215.17 101.76 52824.37 88888.00 2006-09-29 12:16:01.409 272 18215.31 101.76 52824.41 88888.00 2006-09-29 12:16:01.909 272 18215.20 101.68 52824.40 88888.00 2006-09-29 12:16:02.409 272 18215.10 101.67 52824.46 88888.00 2006-09-29 12:16:02.909 272 18215.04 101.70 52824.35 88888.00 2006-09-29 12:16:03.409 272 18215.03 101.63 52824.36 88888.00 2006-09-29 12:16:03.909 272 18215.07 101.57 52824.37 88888.00 2006-09-29 12:16:04.409 272 18215.10 101.57 52824.32 88888.00 2006-09-29 12:16:04.909 272 18215.15 101.56 52824.32 88888.00 2006-09-29 12:16:05.409 272 18215.18 101.65 52824.25 88888.00 2006-09-29 12:16:05.909 272 18215.09 101.70 52824.30 88888.00 2006-09-29 12:16:06.409 272 18215.01 101.77 52824.18 88888.00 2006-09-29 12:16:06.909 272 18215.04 101.73 52824.08 88888.00 2006-09-29 12:16:07.409 272 18215.09 101.61 52824.10 88888.00 2006-09-29 12:16:07.909 272 18215.22 101.58 52824.18 88888.00 2006-09-29 12:16:08.409 272 18215.23 101.59 52824.18 88888.00 2006-09-29 12:16:08.909 272 18215.18 101.56 52824.20 88888.00 2006-09-29 12:16:09.409 272 18215.10 101.64 52824.13 88888.00 2006-09-29 12:16:09.909 272 18215.06 101.62 52824.17 88888.00 2006-09-29 12:16:10.409 272 18215.17 101.59 52824.15 88888.00 2006-09-29 12:16:10.909 272 18215.17 101.44 52824.20 88888.00 2006-09-29 12:16:11.409 272 18215.27 101.38 52824.17 88888.00 2006-09-29 12:16:11.909 272 18215.26 101.45 52824.28 88888.00 2006-09-29 12:16:12.409 272 18215.25 101.53 52824.24 88888.00 2006-09-29 12:16:12.909 272 18215.31 101.48 52824.18 88888.00 2006-09-29 12:16:13.409 272 18215.37 101.36 52824.24 88888.00 2006-09-29 12:16:13.909 272 18215.40 101.34 52824.24 88888.00 2006-09-29 12:16:14.409 272 18215.28 101.35 52824.22 88888.00 2006-09-29 12:16:14.909 272 18215.28 101.35 52824.10 88888.00 2006-09-29 12:16:15.409 272 18215.41 101.28 52824.11 88888.00 2006-09-29 12:16:15.909 272 18215.36 101.30 52824.22 88888.00 2006-09-29 12:16:16.409 272 18215.25 101.35 52824.28 88888.00 2006-09-29 12:16:16.909 272 18215.20 101.39 52824.17 88888.00 2006-09-29 12:16:17.409 272 18215.28 101.28 52824.13 88888.00 2006-09-29 12:16:17.909 272 18215.29 101.29 52824.17 88888.00 2006-09-29 12:16:18.409 272 18215.32 101.31 52824.13 88888.00 2006-09-29 12:16:18.909 272 18215.44 101.32 52824.11 88888.00 2006-09-29 12:16:19.409 272 18215.53 101.30 52824.04 88888.00 2006-09-29 12:16:19.909 272 18215.55 101.33 52823.96 88888.00 2006-09-29 12:16:20.409 272 18215.61 101.33 52823.99 88888.00 2006-09-29 12:16:20.909 272 18215.58 101.28 52824.10 88888.00 2006-09-29 12:16:21.409 272 18215.58 101.25 52824.00 88888.00 2006-09-29 12:16:21.909 272 18215.50 101.18 52824.07 88888.00 2006-09-29 12:16:22.409 272 18215.48 101.19 52824.15 88888.00 2006-09-29 12:16:22.909 272 18215.54 101.16 52824.11 88888.00 2006-09-29 12:16:23.409 272 18215.56 101.10 52823.98 88888.00 2006-09-29 12:16:23.909 272 18215.62 101.06 52823.97 88888.00 2006-09-29 12:16:24.409 272 18215.61 101.04 52823.90 88888.00 2006-09-29 12:16:24.909 272 18215.60 101.06 52823.98 88888.00 2006-09-29 12:16:25.409 272 18215.72 101.08 52823.99 88888.00 2006-09-29 12:16:25.909 272 18215.64 101.09 52823.84 88888.00 2006-09-29 12:16:26.409 272 18215.58 101.04 52823.77 88888.00 2006-09-29 12:16:26.909 272 18215.51 101.07 52823.81 88888.00 2006-09-29 12:16:27.409 272 18215.66 101.17 52823.95 88888.00 2006-09-29 12:16:27.909 272 18215.75 101.13 52824.09 88888.00 2006-09-29 12:16:28.409 272 18215.67 101.04 52824.09 88888.00 2006-09-29 12:16:28.909 272 18215.55 101.05 52824.02 88888.00 2006-09-29 12:16:29.409 272 18215.44 101.03 52823.94 88888.00 2006-09-29 12:16:29.909 272 18215.36 101.07 52823.95 88888.00 2006-09-29 12:16:30.409 272 18215.39 101.13 52823.99 88888.00 2006-09-29 12:16:30.909 272 18215.41 101.11 52823.98 88888.00 2006-09-29 12:16:31.409 272 18215.37 101.05 52824.02 88888.00 2006-09-29 12:16:31.909 272 18215.45 101.01 52823.96 88888.00 2006-09-29 12:16:32.409 272 18215.44 101.03 52823.89 88888.00 2006-09-29 12:16:32.909 272 18215.39 101.05 52823.78 88888.00 2006-09-29 12:16:33.409 272 18215.33 101.02 52823.78 88888.00 2006-09-29 12:16:33.909 272 18215.47 101.06 52823.92 88888.00 2006-09-29 12:16:34.409 272 18215.42 101.08 52824.04 88888.00 2006-09-29 12:16:34.909 272 18215.45 101.11 52823.99 88888.00 2006-09-29 12:16:35.409 272 18215.58 101.13 52823.99 88888.00 2006-09-29 12:16:35.909 272 18215.62 101.07 52823.98 88888.00 2006-09-29 12:16:36.409 272 18215.55 101.05 52824.02 88888.00 2006-09-29 12:16:36.909 272 18215.40 101.02 52824.09 88888.00 2006-09-29 12:16:37.409 272 18215.48 100.98 52824.04 88888.00 2006-09-29 12:16:37.909 272 18215.62 100.98 52823.92 88888.00 2006-09-29 12:16:38.409 272 18215.66 101.02 52823.89 88888.00 2006-09-29 12:16:38.909 272 18215.76 101.03 52823.97 88888.00 2006-09-29 12:16:39.409 272 18215.77 101.04 52823.94 88888.00 2006-09-29 12:16:39.909 272 18215.73 101.05 52824.04 88888.00 2006-09-29 12:16:40.409 272 18215.60 101.07 52824.07 88888.00 2006-09-29 12:16:40.909 272 18215.61 101.01 52824.02 88888.00 2006-09-29 12:16:41.409 272 18215.63 100.99 52824.04 88888.00 2006-09-29 12:16:41.909 272 18215.71 100.94 52824.05 88888.00 2006-09-29 12:16:42.409 272 18215.63 100.98 52824.13 88888.00 2006-09-29 12:16:42.909 272 18215.70 101.05 52824.12 88888.00 2006-09-29 12:16:43.409 272 18215.69 101.05 52824.01 88888.00 2006-09-29 12:16:43.909 272 18215.71 101.11 52824.00 88888.00 2006-09-29 12:16:44.409 272 18215.64 101.11 52824.08 88888.00 2006-09-29 12:16:44.909 272 18215.53 101.19 52824.16 88888.00 2006-09-29 12:16:45.409 272 18215.55 101.18 52824.12 88888.00 2006-09-29 12:16:45.909 272 18215.62 101.15 52824.10 88888.00 2006-09-29 12:16:46.409 272 18215.65 101.16 52824.01 88888.00 2006-09-29 12:16:46.909 272 18215.55 101.26 52824.09 88888.00 2006-09-29 12:16:47.409 272 18215.67 101.24 52824.06 88888.00 2006-09-29 12:16:47.909 272 18215.61 101.15 52824.13 88888.00 2006-09-29 12:16:48.409 272 18215.59 101.19 52824.24 88888.00 2006-09-29 12:16:48.909 272 18215.50 101.23 52824.17 88888.00 2006-09-29 12:16:49.409 272 18215.51 101.13 52824.15 88888.00 2006-09-29 12:16:49.909 272 18215.47 101.03 52824.10 88888.00 2006-09-29 12:16:50.409 272 18215.38 101.14 52824.06 88888.00 2006-09-29 12:16:50.909 272 18215.37 101.23 52824.06 88888.00 2006-09-29 12:16:51.409 272 18215.44 101.17 52824.11 88888.00 2006-09-29 12:16:51.909 272 18215.49 101.10 52824.17 88888.00 2006-09-29 12:16:52.409 272 18215.59 101.11 52824.25 88888.00 2006-09-29 12:16:52.909 272 18215.69 101.15 52824.33 88888.00 2006-09-29 12:16:53.409 272 18215.73 101.18 52824.21 88888.00 2006-09-29 12:16:53.909 272 18215.62 101.07 52824.30 88888.00 2006-09-29 12:16:54.409 272 18215.64 101.02 52824.28 88888.00 2006-09-29 12:16:54.909 272 18215.72 101.07 52824.23 88888.00 2006-09-29 12:16:55.409 272 18215.84 101.09 52824.10 88888.00 2006-09-29 12:16:55.909 272 18215.84 101.13 52824.11 88888.00 2006-09-29 12:16:56.409 272 18215.75 101.09 52824.20 88888.00 2006-09-29 12:16:56.909 272 18215.87 101.07 52824.18 88888.00 2006-09-29 12:16:57.409 272 18215.82 101.07 52824.10 88888.00 2006-09-29 12:16:57.909 272 18215.65 101.16 52824.06 88888.00 2006-09-29 12:16:58.409 272 18215.60 101.26 52824.02 88888.00 2006-09-29 12:16:58.909 272 18215.74 101.30 52824.16 88888.00 2006-09-29 12:16:59.409 272 18215.72 101.34 52824.18 88888.00 2006-09-29 12:16:59.909 272 18215.71 101.35 52824.07 88888.00 2006-09-29 12:17:00.409 272 18215.60 101.30 52824.02 88888.00 2006-09-29 12:17:00.909 272 18215.54 101.30 52824.08 88888.00 2006-09-29 12:17:01.409 272 18215.62 101.26 52824.15 88888.00 2006-09-29 12:17:01.909 272 18215.76 101.31 52824.05 88888.00 2006-09-29 12:17:02.409 272 18215.75 101.35 52824.00 88888.00 2006-09-29 12:17:02.909 272 18215.73 101.30 52824.10 88888.00 2006-09-29 12:17:03.409 272 18215.76 101.32 52824.17 88888.00 2006-09-29 12:17:03.909 272 18215.88 101.35 52824.08 88888.00 2006-09-29 12:17:04.409 272 18215.91 101.34 52824.20 88888.00 2006-09-29 12:17:04.909 272 18215.96 101.30 52824.25 88888.00 2006-09-29 12:17:05.409 272 18215.80 101.23 52824.10 88888.00 2006-09-29 12:17:05.909 272 18215.80 101.23 52824.10 88888.00 2006-09-29 12:17:06.409 272 18215.91 101.26 52824.21 88888.00 2006-09-29 12:17:06.909 272 18215.91 101.24 52824.34 88888.00 2006-09-29 12:17:07.409 272 18215.71 101.28 52824.34 88888.00 2006-09-29 12:17:07.909 272 18215.71 101.31 52824.36 88888.00 2006-09-29 12:17:08.409 272 18215.64 101.33 52824.32 88888.00 2006-09-29 12:17:08.909 272 18215.63 101.34 52824.15 88888.00 2006-09-29 12:17:09.409 272 18215.71 101.31 52824.09 88888.00 2006-09-29 12:17:09.909 272 18215.71 101.38 52824.08 88888.00 2006-09-29 12:17:10.409 272 18215.73 101.41 52824.05 88888.00 2006-09-29 12:17:10.909 272 18215.83 101.35 52823.96 88888.00 2006-09-29 12:17:11.409 272 18215.81 101.33 52824.13 88888.00 2006-09-29 12:17:11.909 272 18215.82 101.25 52824.10 88888.00 2006-09-29 12:17:12.409 272 18215.80 101.22 52824.16 88888.00 2006-09-29 12:17:12.909 272 18215.82 101.19 52824.13 88888.00 2006-09-29 12:17:13.409 272 18215.86 101.16 52824.06 88888.00 2006-09-29 12:17:13.909 272 18215.80 101.20 52824.18 88888.00 2006-09-29 12:17:14.409 272 18215.76 101.21 52824.16 88888.00 2006-09-29 12:17:14.909 272 18215.66 101.23 52824.10 88888.00 2006-09-29 12:17:15.409 272 18215.71 101.17 52824.15 88888.00 2006-09-29 12:17:15.909 272 18215.71 101.07 52824.11 88888.00 2006-09-29 12:17:16.409 272 18215.82 100.97 52824.07 88888.00 2006-09-29 12:17:16.909 272 18215.80 100.97 52824.08 88888.00 2006-09-29 12:17:17.409 272 18215.75 100.96 52824.08 88888.00 2006-09-29 12:17:17.909 272 18215.77 100.96 52824.15 88888.00 2006-09-29 12:17:18.409 272 18215.70 101.03 52824.30 88888.00 2006-09-29 12:17:18.909 272 18215.61 101.00 52824.12 88888.00 2006-09-29 12:17:19.409 272 18215.69 100.95 52824.09 88888.00 2006-09-29 12:17:19.909 272 18215.71 100.95 52824.06 88888.00 2006-09-29 12:17:20.409 272 18215.59 100.97 52824.07 88888.00 2006-09-29 12:17:20.909 272 18215.61 100.94 52823.96 88888.00 2006-09-29 12:17:21.409 272 18215.53 100.82 52823.94 88888.00 2006-09-29 12:17:21.909 272 18215.56 101.01 52823.96 88888.00 2006-09-29 12:17:22.409 272 18215.58 101.25 52824.02 88888.00 2006-09-29 12:17:22.909 272 18215.55 101.26 52823.98 88888.00 2006-09-29 12:17:23.409 272 18215.52 101.30 52823.97 88888.00 2006-09-29 12:17:23.909 272 18215.49 101.22 52823.92 88888.00 2006-09-29 12:17:24.409 272 18215.60 101.14 52823.98 88888.00 2006-09-29 12:17:24.909 272 18215.63 101.16 52824.00 88888.00 2006-09-29 12:17:25.409 272 18215.62 101.17 52824.05 88888.00 2006-09-29 12:17:25.909 272 18215.66 101.15 52824.02 88888.00 2006-09-29 12:17:26.409 272 18215.51 101.07 52824.07 88888.00 2006-09-29 12:17:26.909 272 18215.41 101.04 52824.07 88888.00 2006-09-29 12:17:27.409 272 18215.45 101.12 52824.00 88888.00 2006-09-29 12:17:27.909 272 18215.42 101.12 52823.87 88888.00 2006-09-29 12:17:28.409 272 18215.50 101.04 52823.88 88888.00 2006-09-29 12:17:28.909 272 18215.45 101.03 52823.89 88888.00 2006-09-29 12:17:29.409 272 18215.44 100.99 52823.94 88888.00 2006-09-29 12:17:29.909 272 18215.38 101.06 52823.93 88888.00 2006-09-29 12:17:30.409 272 18215.41 101.12 52823.88 88888.00 2006-09-29 12:17:30.909 272 18215.40 101.11 52824.06 88888.00 2006-09-29 12:17:31.409 272 18215.37 101.08 52823.99 88888.00 2006-09-29 12:17:31.909 272 18215.39 101.08 52823.98 88888.00 2006-09-29 12:17:32.409 272 18215.37 101.07 52823.93 88888.00 2006-09-29 12:17:32.909 272 18215.43 101.07 52824.04 88888.00 2006-09-29 12:17:33.409 272 18215.54 101.05 52824.17 88888.00 2006-09-29 12:17:33.909 272 18215.62 101.02 52824.06 88888.00 2006-09-29 12:17:34.409 272 18215.53 100.98 52824.13 88888.00 2006-09-29 12:17:34.909 272 18215.43 100.99 52824.15 88888.00 2006-09-29 12:17:35.409 272 18215.42 100.98 52824.16 88888.00 2006-09-29 12:17:35.909 272 18215.55 100.96 52824.18 88888.00 2006-09-29 12:17:36.409 272 18215.55 100.91 52824.18 88888.00 2006-09-29 12:17:36.909 272 18215.50 100.88 52824.17 88888.00 2006-09-29 12:17:37.409 272 18215.42 100.91 52824.15 88888.00 2006-09-29 12:17:37.909 272 18215.50 100.97 52824.22 88888.00 2006-09-29 12:17:38.409 272 18215.45 100.97 52824.19 88888.00 2006-09-29 12:17:38.909 272 18215.40 101.01 52824.13 88888.00 2006-09-29 12:17:39.409 272 18215.47 100.97 52824.15 88888.00 2006-09-29 12:17:39.909 272 18215.44 100.96 52824.19 88888.00 2006-09-29 12:17:40.409 272 18215.41 101.00 52824.19 88888.00 2006-09-29 12:17:40.909 272 18215.48 101.02 52824.16 88888.00 2006-09-29 12:17:41.409 272 18215.52 101.07 52824.10 88888.00 2006-09-29 12:17:41.909 272 18215.56 101.04 52823.93 88888.00 2006-09-29 12:17:42.409 272 18215.54 101.00 52823.90 88888.00 2006-09-29 12:17:42.909 272 18215.61 101.06 52823.86 88888.00 2006-09-29 12:17:43.409 272 18215.62 101.05 52824.04 88888.00 2006-09-29 12:17:43.909 272 18215.60 101.00 52824.09 88888.00 2006-09-29 12:17:44.409 272 18215.50 100.98 52824.06 88888.00 2006-09-29 12:17:44.909 272 18215.43 100.94 52823.95 88888.00 2006-09-29 12:17:45.409 272 18215.48 100.94 52823.96 88888.00 2006-09-29 12:17:45.909 272 18215.51 100.91 52824.01 88888.00 2006-09-29 12:17:46.409 272 18215.61 100.88 52824.06 88888.00 2006-09-29 12:17:46.909 272 18215.54 100.95 52824.11 88888.00 2006-09-29 12:17:47.409 272 18215.54 100.97 52824.20 88888.00 2006-09-29 12:17:47.909 272 18215.60 101.02 52824.09 88888.00 2006-09-29 12:17:48.409 272 18215.49 101.00 52824.07 88888.00 2006-09-29 12:17:48.909 272 18215.39 100.96 52824.17 88888.00 2006-09-29 12:17:49.409 272 18215.43 101.04 52824.17 88888.00 2006-09-29 12:17:49.909 272 18215.44 101.10 52824.16 88888.00 2006-09-29 12:17:50.409 272 18215.44 101.12 52824.17 88888.00 2006-09-29 12:17:50.909 272 18215.54 101.11 52824.21 88888.00 2006-09-29 12:17:51.409 272 18215.50 101.02 52824.31 88888.00 2006-09-29 12:17:51.909 272 18215.39 101.02 52824.21 88888.00 2006-09-29 12:17:52.409 272 18215.47 100.99 52824.12 88888.00 2006-09-29 12:17:52.909 272 18215.49 101.01 52824.04 88888.00 2006-09-29 12:17:53.409 272 18215.42 101.03 52824.02 88888.00 2006-09-29 12:17:53.909 272 18215.42 101.00 52824.18 88888.00 2006-09-29 12:17:54.409 272 18215.40 101.03 52824.29 88888.00 2006-09-29 12:17:54.909 272 18215.36 101.00 52824.28 88888.00 2006-09-29 12:17:55.409 272 18215.29 100.95 52824.20 88888.00 2006-09-29 12:17:55.909 272 18215.43 100.97 52824.21 88888.00 2006-09-29 12:17:56.409 272 18215.43 101.02 52824.19 88888.00 2006-09-29 12:17:56.909 272 18215.47 101.06 52824.21 88888.00 2006-09-29 12:17:57.409 272 18215.44 101.11 52824.19 88888.00 2006-09-29 12:17:57.909 272 18215.47 101.08 52824.17 88888.00 2006-09-29 12:17:58.409 272 18215.61 101.13 52824.12 88888.00 2006-09-29 12:17:58.909 272 18215.70 101.09 52824.06 88888.00 2006-09-29 12:17:59.409 272 18215.61 100.95 52824.06 88888.00 2006-09-29 12:17:59.909 272 18215.67 100.90 52824.12 88888.00 2006-09-29 12:18:00.409 272 18215.73 100.92 52823.99 88888.00 2006-09-29 12:18:00.909 272 18215.60 100.91 52823.95 88888.00 2006-09-29 12:18:01.409 272 18215.70 100.92 52823.98 88888.00 2006-09-29 12:18:01.909 272 18215.66 100.96 52823.94 88888.00 2006-09-29 12:18:02.409 272 18215.61 100.89 52823.98 88888.00 2006-09-29 12:18:02.909 272 18215.59 100.90 52823.99 88888.00 2006-09-29 12:18:03.409 272 18215.62 100.86 52824.05 88888.00 2006-09-29 12:18:03.909 272 18215.73 100.85 52824.21 88888.00 2006-09-29 12:18:04.409 272 18215.76 100.85 52824.12 88888.00 2006-09-29 12:18:04.909 272 18215.75 100.96 52824.07 88888.00 2006-09-29 12:18:05.409 272 18215.71 101.07 52824.16 88888.00 2006-09-29 12:18:05.909 272 18215.56 101.05 52824.06 88888.00 2006-09-29 12:18:06.409 272 18215.71 101.01 52823.94 88888.00 2006-09-29 12:18:06.909 272 18215.77 101.01 52824.00 88888.00 2006-09-29 12:18:07.409 272 18215.79 101.00 52824.09 88888.00 2006-09-29 12:18:07.909 272 18215.85 101.03 52824.18 88888.00 2006-09-29 12:18:08.409 272 18215.86 101.12 52824.23 88888.00 2006-09-29 12:18:08.909 272 18215.82 101.13 52824.18 88888.00 2006-09-29 12:18:09.409 272 18215.74 101.07 52824.06 88888.00 2006-09-29 12:18:09.909 272 18215.77 101.06 52824.08 88888.00 2006-09-29 12:18:10.409 272 18215.73 101.06 52824.11 88888.00 2006-09-29 12:18:10.909 272 18215.79 101.13 52824.12 88888.00 2006-09-29 12:18:11.409 272 18215.74 101.13 52824.09 88888.00 2006-09-29 12:18:11.909 272 18215.73 101.05 52824.08 88888.00 2006-09-29 12:18:12.409 272 18215.70 101.01 52824.09 88888.00 2006-09-29 12:18:12.909 272 18215.66 100.97 52824.13 88888.00 2006-09-29 12:18:13.409 272 18215.70 101.03 52824.08 88888.00 2006-09-29 12:18:13.909 272 18215.70 101.06 52824.20 88888.00 2006-09-29 12:18:14.409 272 18215.73 101.06 52824.29 88888.00 2006-09-29 12:18:14.909 272 18215.69 101.04 52824.17 88888.00 2006-09-29 12:18:15.409 272 18215.45 101.13 52824.23 88888.00 2006-09-29 12:18:15.909 272 18215.41 101.19 52824.35 88888.00 2006-09-29 12:18:16.409 272 18215.36 101.12 52824.37 88888.00 2006-09-29 12:18:16.909 272 18215.45 101.12 52824.20 88888.00 2006-09-29 12:18:17.409 272 18215.55 101.02 52824.09 88888.00 2006-09-29 12:18:17.909 272 18215.41 100.94 52824.07 88888.00 2006-09-29 12:18:18.409 272 18215.28 100.98 52824.11 88888.00 2006-09-29 12:18:18.909 272 18215.28 100.91 52824.09 88888.00 2006-09-29 12:18:19.409 272 18215.26 100.99 52824.06 88888.00 2006-09-29 12:18:19.909 272 18215.22 101.06 52824.04 88888.00 2006-09-29 12:18:20.409 272 18215.17 101.07 52824.12 88888.00 2006-09-29 12:18:20.909 272 18215.19 101.00 52824.15 88888.00 2006-09-29 12:18:21.409 272 18215.11 100.98 52824.21 88888.00 2006-09-29 12:18:21.909 272 18215.16 101.00 52824.19 88888.00 2006-09-29 12:18:22.409 272 18215.28 101.00 52824.17 88888.00 2006-09-29 12:18:22.909 272 18215.16 101.07 52824.13 88888.00 2006-09-29 12:18:23.409 272 18215.27 101.16 52824.17 88888.00 2006-09-29 12:18:23.909 272 18215.30 101.23 52824.17 88888.00 2006-09-29 12:18:24.409 272 18215.15 101.18 52824.11 88888.00 2006-09-29 12:18:24.909 272 18215.29 101.15 52824.17 88888.00 2006-09-29 12:18:25.409 272 18215.37 101.20 52824.11 88888.00 2006-09-29 12:18:25.909 272 18215.21 101.09 52823.95 88888.00 2006-09-29 12:18:26.409 272 18215.14 101.05 52824.02 88888.00 2006-09-29 12:18:26.909 272 18215.03 100.96 52824.16 88888.00 2006-09-29 12:18:27.409 272 18215.00 100.90 52824.22 88888.00 2006-09-29 12:18:27.909 272 18215.06 100.88 52824.20 88888.00 2006-09-29 12:18:28.409 272 18215.09 100.87 52824.12 88888.00 2006-09-29 12:18:28.909 272 18215.10 100.96 52824.01 88888.00 2006-09-29 12:18:29.409 272 18215.31 101.01 52823.95 88888.00 2006-09-29 12:18:29.909 272 18215.20 100.97 52823.89 88888.00 2006-09-29 12:18:30.409 272 18215.11 100.96 52823.88 88888.00 2006-09-29 12:18:30.909 272 18215.10 101.07 52823.88 88888.00 2006-09-29 12:18:31.409 272 18215.15 101.04 52823.89 88888.00 2006-09-29 12:18:31.909 272 18215.19 101.01 52823.90 88888.00 2006-09-29 12:18:32.409 272 18215.17 101.05 52823.89 88888.00 2006-09-29 12:18:32.909 272 18215.22 100.94 52823.94 88888.00 2006-09-29 12:18:33.409 272 18215.26 100.95 52824.07 88888.00 2006-09-29 12:18:33.909 272 18214.96 100.94 52823.99 88888.00 2006-09-29 12:18:34.409 272 18214.97 100.92 52823.88 88888.00 2006-09-29 12:18:34.909 272 18214.98 100.92 52823.97 88888.00 2006-09-29 12:18:35.409 272 18215.04 100.83 52823.99 88888.00 2006-09-29 12:18:35.909 272 18215.18 100.85 52823.93 88888.00 2006-09-29 12:18:36.409 272 18215.18 100.86 52823.87 88888.00 2006-09-29 12:18:36.909 272 18215.18 100.82 52823.92 88888.00 2006-09-29 12:18:37.409 272 18215.29 100.89 52824.07 88888.00 2006-09-29 12:18:37.909 272 18215.33 100.90 52824.20 88888.00 2006-09-29 12:18:38.409 272 18215.38 100.92 52824.09 88888.00 2006-09-29 12:18:38.909 272 18215.53 100.86 52823.83 88888.00 2006-09-29 12:18:39.409 272 18215.37 100.86 52823.73 88888.00 2006-09-29 12:18:39.909 272 18215.32 100.88 52823.73 88888.00 2006-09-29 12:18:40.409 272 18215.43 100.78 52823.76 88888.00 2006-09-29 12:18:40.909 272 18215.29 100.79 52823.79 88888.00 2006-09-29 12:18:41.409 272 18215.25 100.81 52823.82 88888.00 2006-09-29 12:18:41.909 272 18215.27 100.80 52823.88 88888.00 2006-09-29 12:18:42.409 272 18215.36 100.85 52823.94 88888.00 2006-09-29 12:18:42.909 272 18215.36 100.85 52823.86 88888.00 2006-09-29 12:18:43.409 272 18215.42 100.80 52823.85 88888.00 2006-09-29 12:18:43.909 272 18215.36 100.75 52823.99 88888.00 2006-09-29 12:18:44.409 272 18215.25 100.74 52824.12 88888.00 2006-09-29 12:18:44.909 272 18215.29 100.81 52824.02 88888.00 2006-09-29 12:18:45.409 272 18215.29 100.74 52823.97 88888.00 2006-09-29 12:18:45.909 272 18215.36 100.77 52823.98 88888.00 2006-09-29 12:18:46.409 272 18215.52 100.77 52823.98 88888.00 2006-09-29 12:18:46.909 272 18215.43 100.67 52824.05 88888.00 2006-09-29 12:18:47.409 272 18215.32 100.68 52824.04 88888.00 2006-09-29 12:18:47.909 272 18215.29 100.64 52824.08 88888.00 2006-09-29 12:18:48.409 272 18215.22 100.63 52824.09 88888.00 2006-09-29 12:18:48.909 272 18215.08 100.64 52824.04 88888.00 2006-09-29 12:18:49.409 272 18214.99 100.67 52823.92 88888.00 2006-09-29 12:18:49.909 272 18215.06 100.68 52823.97 88888.00 2006-09-29 12:18:50.409 272 18214.93 100.73 52823.95 88888.00 2006-09-29 12:18:50.909 272 18214.93 100.77 52823.98 88888.00 2006-09-29 12:18:51.409 272 18215.07 100.80 52823.97 88888.00 2006-09-29 12:18:51.909 272 18215.08 100.74 52823.88 88888.00 2006-09-29 12:18:52.409 272 18215.04 100.73 52823.92 88888.00 2006-09-29 12:18:52.909 272 18215.01 100.71 52823.90 88888.00 2006-09-29 12:18:53.409 272 18215.04 100.63 52824.04 88888.00 2006-09-29 12:18:53.909 272 18215.11 100.63 52824.15 88888.00 2006-09-29 12:18:54.409 272 18215.25 100.62 52824.05 88888.00 2006-09-29 12:18:54.909 272 18215.34 100.64 52823.96 88888.00 2006-09-29 12:18:55.409 272 18215.33 100.65 52823.92 88888.00 2006-09-29 12:18:55.909 272 18215.29 100.71 52823.95 88888.00 2006-09-29 12:18:56.409 272 18215.22 100.67 52823.94 88888.00 2006-09-29 12:18:56.909 272 18215.30 100.66 52824.02 88888.00 2006-09-29 12:18:57.409 272 18215.30 100.70 52823.99 88888.00 2006-09-29 12:18:57.909 272 18215.34 100.70 52823.86 88888.00 2006-09-29 12:18:58.409 272 18215.29 100.68 52823.85 88888.00 2006-09-29 12:18:58.909 272 18215.22 100.68 52823.89 88888.00 2006-09-29 12:18:59.409 272 18215.28 100.72 52823.83 88888.00 2006-09-29 12:18:59.909 272 18215.28 100.68 52823.77 88888.00 2006-09-29 12:19:00.409 272 18215.15 100.67 52823.83 88888.00 2006-09-29 12:19:00.909 272 18214.98 100.61 52824.00 88888.00 2006-09-29 12:19:01.409 272 18215.00 100.68 52824.10 88888.00 2006-09-29 12:19:01.909 272 18214.97 100.70 52824.05 88888.00 2006-09-29 12:19:02.409 272 18214.89 100.78 52824.12 88888.00 2006-09-29 12:19:02.909 272 18214.97 100.80 52824.10 88888.00 2006-09-29 12:19:03.409 272 18215.05 100.84 52824.06 88888.00 2006-09-29 12:19:03.909 272 18215.10 100.83 52824.19 88888.00 2006-09-29 12:19:04.409 272 18214.98 100.84 52824.16 88888.00 2006-09-29 12:19:04.909 272 18214.94 100.89 52824.12 88888.00 2006-09-29 12:19:05.409 272 18214.98 100.88 52824.10 88888.00 2006-09-29 12:19:05.909 272 18214.88 100.82 52824.06 88888.00 2006-09-29 12:19:06.409 272 18214.82 100.86 52824.08 88888.00 2006-09-29 12:19:06.909 272 18214.85 100.82 52824.10 88888.00 2006-09-29 12:19:07.409 272 18214.82 100.85 52824.06 88888.00 2006-09-29 12:19:07.909 272 18214.89 100.90 52824.07 88888.00 2006-09-29 12:19:08.409 272 18214.96 100.91 52824.24 88888.00 2006-09-29 12:19:08.909 272 18214.89 100.78 52824.22 88888.00 2006-09-29 12:19:09.409 272 18214.90 100.80 52824.20 88888.00 2006-09-29 12:19:09.909 272 18214.93 100.78 52824.16 88888.00 2006-09-29 12:19:10.409 272 18214.82 100.79 52824.11 88888.00 2006-09-29 12:19:10.909 272 18214.93 100.79 52824.22 88888.00 2006-09-29 12:19:11.409 272 18214.98 100.81 52824.19 88888.00 2006-09-29 12:19:11.909 272 18215.07 100.80 52824.25 88888.00 2006-09-29 12:19:12.409 272 18215.26 100.79 52824.31 88888.00 2006-09-29 12:19:12.909 272 18215.25 100.78 52824.36 88888.00 2006-09-29 12:19:13.409 272 18215.16 100.76 52824.53 88888.00 2006-09-29 12:19:13.909 272 18215.05 100.76 52824.57 88888.00 2006-09-29 12:19:14.409 272 18215.11 100.80 52824.43 88888.00 2006-09-29 12:19:14.909 272 18215.22 100.81 52824.31 88888.00 2006-09-29 12:19:15.409 272 18215.14 100.86 52824.37 88888.00 2006-09-29 12:19:15.909 272 18215.08 100.85 52824.45 88888.00 2006-09-29 12:19:16.409 272 18215.01 100.86 52824.44 88888.00 2006-09-29 12:19:16.909 272 18215.05 100.82 52824.39 88888.00 2006-09-29 12:19:17.409 272 18215.06 100.82 52824.41 88888.00 2006-09-29 12:19:17.909 272 18215.06 100.82 52824.32 88888.00 2006-09-29 12:19:18.409 272 18215.18 100.74 52824.28 88888.00 2006-09-29 12:19:18.909 272 18215.15 100.74 52824.52 88888.00 2006-09-29 12:19:19.409 272 18215.03 100.76 52824.47 88888.00 2006-09-29 12:19:19.909 272 18215.03 100.78 52824.39 88888.00 2006-09-29 12:19:20.409 272 18215.01 100.88 52824.34 88888.00 2006-09-29 12:19:20.909 272 18214.85 100.91 52824.33 88888.00 2006-09-29 12:19:21.409 272 18214.83 100.98 52824.39 88888.00 2006-09-29 12:19:21.909 272 18214.78 101.07 52824.42 88888.00 2006-09-29 12:19:22.406 272 18214.72 101.07 52824.46 88888.00 2006-09-29 12:19:22.906 272 18214.62 101.05 52824.43 88888.00 2006-09-29 12:19:23.406 272 18214.60 101.07 52824.55 88888.00 2006-09-29 12:19:23.906 272 18214.51 101.11 52824.60 88888.00 2006-09-29 12:19:24.406 272 18214.54 101.03 52824.59 88888.00 2006-09-29 12:19:24.906 272 18214.45 101.05 52824.67 88888.00 2006-09-29 12:19:25.406 272 18214.40 101.15 52824.70 88888.00 2006-09-29 12:19:25.906 272 18214.38 101.20 52824.54 88888.00 2006-09-29 12:19:26.406 272 18214.40 101.16 52824.55 88888.00 2006-09-29 12:19:26.906 272 18214.44 101.13 52824.53 88888.00 2006-09-29 12:19:27.406 272 18214.47 101.15 52824.57 88888.00 2006-09-29 12:19:27.906 272 18214.51 101.16 52824.57 88888.00 2006-09-29 12:19:28.406 272 18214.33 101.13 52824.62 88888.00 2006-09-29 12:19:28.906 272 18214.41 101.12 52824.55 88888.00 2006-09-29 12:19:29.406 272 18214.33 101.13 52824.47 88888.00 2006-09-29 12:19:29.906 272 18214.22 101.10 52824.42 88888.00 2006-09-29 12:19:30.406 272 18214.14 101.14 52824.37 88888.00 2006-09-29 12:19:30.906 272 18214.21 101.08 52824.39 88888.00 2006-09-29 12:19:31.406 272 18214.14 101.15 52824.34 88888.00 2006-09-29 12:19:31.906 272 18214.14 101.21 52824.45 88888.00 2006-09-29 12:19:32.406 272 18214.27 101.16 52824.37 88888.00 2006-09-29 12:19:32.906 272 18214.14 101.18 52824.28 88888.00 2006-09-29 12:19:33.406 272 18214.23 101.12 52824.20 88888.00 2006-09-29 12:19:33.906 272 18214.32 101.08 52824.25 88888.00 2006-09-29 12:19:34.406 272 18214.24 101.04 52824.32 88888.00 2006-09-29 12:19:34.906 272 18214.21 101.06 52824.34 88888.00 2006-09-29 12:19:35.406 272 18214.11 101.08 52824.24 88888.00 2006-09-29 12:19:35.906 272 18214.19 101.06 52824.25 88888.00 2006-09-29 12:19:36.406 272 18214.27 101.03 52824.30 88888.00 2006-09-29 12:19:36.906 272 18214.21 101.06 52824.29 88888.00 2006-09-29 12:19:37.406 272 18214.23 101.06 52824.29 88888.00 2006-09-29 12:19:37.906 272 18214.32 100.97 52824.32 88888.00 2006-09-29 12:19:38.406 272 18214.45 100.95 52824.21 88888.00 2006-09-29 12:19:38.906 272 18214.42 100.96 52824.12 88888.00 2006-09-29 12:19:39.406 272 18214.44 100.98 52824.17 88888.00 2006-09-29 12:19:39.906 272 18214.49 100.96 52824.19 88888.00 2006-09-29 12:19:40.406 272 18214.43 100.96 52824.15 88888.00 2006-09-29 12:19:40.906 272 18214.49 100.92 52824.13 88888.00 2006-09-29 12:19:41.406 272 18214.49 100.90 52824.13 88888.00 2006-09-29 12:19:41.906 272 18214.35 100.89 52824.13 88888.00 2006-09-29 12:19:42.406 272 18214.34 100.88 52824.10 88888.00 2006-09-29 12:19:42.906 272 18214.33 100.88 52824.12 88888.00 2006-09-29 12:19:43.406 272 18214.51 100.88 52824.11 88888.00 2006-09-29 12:19:43.906 272 18214.46 100.91 52823.96 88888.00 2006-09-29 12:19:44.406 272 18214.58 100.88 52823.94 88888.00 2006-09-29 12:19:44.906 272 18214.62 100.85 52823.97 88888.00 2006-09-29 12:19:45.406 272 18214.51 100.87 52824.12 88888.00 2006-09-29 12:19:45.906 272 18214.56 100.78 52823.96 88888.00 2006-09-29 12:19:46.406 272 18214.66 100.74 52823.79 88888.00 2006-09-29 12:19:46.906 272 18214.78 100.78 52823.89 88888.00 2006-09-29 12:19:47.406 272 18214.71 100.72 52823.99 88888.00 2006-09-29 12:19:47.906 272 18214.67 100.62 52824.02 88888.00 2006-09-29 12:19:48.406 272 18214.72 100.63 52824.07 88888.00 2006-09-29 12:19:48.906 272 18214.85 100.63 52824.04 88888.00 2006-09-29 12:19:49.406 272 18214.79 100.64 52823.98 88888.00 2006-09-29 12:19:49.906 272 18214.71 100.66 52823.93 88888.00 2006-09-29 12:19:50.406 272 18214.86 100.62 52823.95 88888.00 2006-09-29 12:19:50.906 272 18214.87 100.67 52824.01 88888.00 2006-09-29 12:19:51.406 272 18214.88 100.77 52823.99 88888.00 2006-09-29 12:19:51.906 272 18214.96 100.68 52823.93 88888.00 2006-09-29 12:19:52.406 272 18215.08 100.67 52823.95 88888.00 2006-09-29 12:19:52.906 272 18214.87 100.72 52824.05 88888.00 2006-09-29 12:19:53.406 272 18214.77 100.71 52824.08 88888.00 2006-09-29 12:19:53.906 272 18214.68 100.76 52824.04 88888.00 2006-09-29 12:19:54.406 272 18214.65 100.73 52824.07 88888.00 2006-09-29 12:19:54.906 272 18214.68 100.64 52824.10 88888.00 2006-09-29 12:19:55.406 272 18214.84 100.67 52824.08 88888.00 2006-09-29 12:19:55.906 272 18214.65 100.74 52824.04 88888.00 2006-09-29 12:19:56.406 272 18214.78 100.69 52824.05 88888.00 2006-09-29 12:19:56.906 272 18214.82 100.63 52824.05 88888.00 2006-09-29 12:19:57.406 272 18214.67 100.53 52824.09 88888.00 2006-09-29 12:19:57.906 272 18214.65 100.53 52824.22 88888.00 2006-09-29 12:19:58.406 272 18214.73 100.65 52824.34 88888.00 2006-09-29 12:19:58.906 272 18214.77 100.72 52824.20 88888.00 2006-09-29 12:19:59.406 272 18214.77 100.74 52824.09 88888.00 2006-09-29 12:19:59.906 272 18214.85 100.79 52823.98 88888.00 2006-09-29 12:20:00.406 272 18214.75 100.84 52824.06 88888.00 2006-09-29 12:20:00.906 272 18214.79 100.81 52823.99 88888.00 2006-09-29 12:20:01.406 272 18214.79 100.85 52823.98 88888.00 2006-09-29 12:20:01.906 272 18214.84 100.87 52824.00 88888.00 2006-09-29 12:20:02.406 272 18214.69 100.92 52824.02 88888.00 2006-09-29 12:20:02.906 272 18214.83 100.90 52824.08 88888.00 2006-09-29 12:20:03.406 272 18214.80 100.73 52824.00 88888.00 2006-09-29 12:20:03.906 272 18214.84 100.75 52823.92 88888.00 2006-09-29 12:20:04.406 272 18214.84 100.78 52823.95 88888.00 2006-09-29 12:20:04.906 272 18214.85 100.80 52824.07 88888.00 2006-09-29 12:20:05.406 272 18214.83 100.76 52823.97 88888.00 2006-09-29 12:20:05.906 272 18214.89 100.71 52823.97 88888.00 2006-09-29 12:20:06.406 272 18214.71 100.78 52824.10 88888.00 2006-09-29 12:20:06.906 272 18214.79 100.89 52824.15 88888.00 2006-09-29 12:20:07.406 272 18214.85 100.83 52824.02 88888.00 2006-09-29 12:20:07.906 272 18214.74 100.84 52823.98 88888.00 2006-09-29 12:20:08.406 272 18214.75 100.83 52824.00 88888.00 2006-09-29 12:20:08.906 272 18214.93 100.80 52824.00 88888.00 2006-09-29 12:20:09.406 272 18214.93 100.86 52823.93 88888.00 2006-09-29 12:20:09.906 272 18214.93 100.78 52823.89 88888.00 2006-09-29 12:20:10.406 272 18214.85 100.78 52823.81 88888.00 2006-09-29 12:20:10.906 272 18214.87 100.81 52823.92 88888.00 2006-09-29 12:20:11.406 272 18214.74 100.78 52824.01 88888.00 2006-09-29 12:20:11.906 272 18214.72 100.79 52823.92 88888.00 2006-09-29 12:20:12.406 272 18214.77 100.78 52823.89 88888.00 2006-09-29 12:20:12.906 272 18214.86 100.85 52823.84 88888.00 2006-09-29 12:20:13.406 272 18214.83 100.87 52823.89 88888.00 2006-09-29 12:20:13.906 272 18214.80 100.94 52824.02 88888.00 2006-09-29 12:20:14.406 272 18214.82 100.96 52824.07 88888.00 2006-09-29 12:20:14.906 272 18214.89 100.89 52824.12 88888.00 2006-09-29 12:20:15.406 272 18214.98 100.87 52824.20 88888.00 2006-09-29 12:20:15.906 272 18214.97 100.89 52824.29 88888.00 2006-09-29 12:20:16.406 272 18214.94 100.82 52824.21 88888.00 2006-09-29 12:20:16.906 272 18214.93 100.85 52824.07 88888.00 2006-09-29 12:20:17.406 272 18214.85 100.83 52824.08 88888.00 2006-09-29 12:20:17.906 272 18214.79 100.79 52824.12 88888.00 2006-09-29 12:20:18.406 272 18214.73 100.79 52824.09 88888.00 2006-09-29 12:20:18.906 272 18214.71 100.77 52824.06 88888.00 2006-09-29 12:20:19.406 272 18214.93 100.77 52823.99 88888.00 2006-09-29 12:20:19.906 272 18215.00 100.80 52823.99 88888.00 2006-09-29 12:20:20.406 272 18214.78 100.87 52824.04 88888.00 2006-09-29 12:20:20.906 272 18214.69 100.76 52824.05 88888.00 2006-09-29 12:20:21.406 272 18214.78 100.64 52824.11 88888.00 2006-09-29 12:20:21.906 272 18214.89 100.71 52824.22 88888.00 2006-09-29 12:20:22.406 272 18214.87 100.82 52824.29 88888.00 2006-09-29 12:20:22.906 272 18214.91 100.75 52824.29 88888.00 2006-09-29 12:20:23.406 272 18214.91 100.72 52824.21 88888.00 2006-09-29 12:20:23.906 272 18214.94 100.78 52824.23 88888.00 2006-09-29 12:20:24.406 272 18214.76 100.95 52824.36 88888.00 2006-09-29 12:20:24.906 272 18214.80 100.95 52824.37 88888.00 2006-09-29 12:20:25.406 272 18214.83 100.97 52824.42 88888.00 2006-09-29 12:20:25.906 272 18214.76 100.94 52824.41 88888.00 2006-09-29 12:20:26.406 272 18214.77 100.97 52824.42 88888.00 2006-09-29 12:20:26.906 272 18214.88 101.00 52824.43 88888.00 2006-09-29 12:20:27.406 272 18214.93 100.99 52824.44 88888.00 2006-09-29 12:20:27.906 272 18214.90 100.91 52824.30 88888.00 2006-09-29 12:20:28.406 272 18214.63 100.92 52824.36 88888.00 2006-09-29 12:20:28.906 272 18214.61 100.94 52824.47 88888.00 2006-09-29 12:20:29.406 272 18214.71 101.00 52824.53 88888.00 2006-09-29 12:20:29.906 272 18214.87 101.02 52824.48 88888.00 2006-09-29 12:20:30.406 272 18214.93 101.03 52824.48 88888.00 2006-09-29 12:20:30.906 272 18214.87 101.10 52824.45 88888.00 2006-09-29 12:20:31.406 272 18214.77 101.11 52824.43 88888.00 2006-09-29 12:20:31.906 272 18214.74 101.17 52824.50 88888.00 2006-09-29 12:20:32.406 272 18214.75 101.18 52824.44 88888.00 2006-09-29 12:20:32.906 272 18214.73 101.21 52824.36 88888.00 2006-09-29 12:20:33.406 272 18214.61 101.21 52824.29 88888.00 2006-09-29 12:20:33.906 272 18214.61 101.18 52824.39 88888.00 2006-09-29 12:20:34.406 272 18214.76 101.26 52824.46 88888.00 2006-09-29 12:20:34.906 272 18214.75 101.30 52824.52 88888.00 2006-09-29 12:20:35.406 272 18214.86 101.30 52824.52 88888.00 2006-09-29 12:20:35.906 272 18214.57 101.32 52824.42 88888.00 2006-09-29 12:20:36.406 272 18214.65 101.34 52824.34 88888.00 2006-09-29 12:20:36.906 272 18214.73 101.37 52824.30 88888.00 2006-09-29 12:20:37.406 272 18214.73 101.33 52824.25 88888.00 2006-09-29 12:20:37.906 272 18214.65 101.33 52824.28 88888.00 2006-09-29 12:20:38.406 272 18214.58 101.34 52824.25 88888.00 2006-09-29 12:20:38.906 272 18214.60 101.28 52824.29 88888.00 2006-09-29 12:20:39.406 272 18214.60 101.37 52824.25 88888.00 2006-09-29 12:20:39.906 272 18214.45 101.39 52824.34 88888.00 2006-09-29 12:20:40.406 272 18214.43 101.36 52824.54 88888.00 2006-09-29 12:20:40.906 272 18214.54 101.36 52824.43 88888.00 2006-09-29 12:20:41.406 272 18214.50 101.39 52824.41 88888.00 2006-09-29 12:20:41.906 272 18214.35 101.38 52824.33 88888.00 2006-09-29 12:20:42.406 272 18214.45 101.34 52824.36 88888.00 2006-09-29 12:20:42.906 272 18214.76 101.39 52824.53 88888.00 2006-09-29 12:20:43.406 272 18214.75 101.39 52824.47 88888.00 2006-09-29 12:20:43.906 272 18214.55 101.35 52824.43 88888.00 2006-09-29 12:20:44.406 272 18214.63 101.39 52824.45 88888.00 2006-09-29 12:20:44.906 272 18214.77 101.38 52824.45 88888.00 2006-09-29 12:20:45.406 272 18214.69 101.35 52824.55 88888.00 2006-09-29 12:20:45.906 272 18214.80 101.39 52824.70 88888.00 2006-09-29 12:20:46.406 272 18214.73 101.38 52824.62 88888.00 2006-09-29 12:20:46.906 272 18214.74 101.37 52824.67 88888.00 2006-09-29 12:20:47.406 272 18214.74 101.43 52824.58 88888.00 2006-09-29 12:20:47.906 272 18214.80 101.38 52824.54 88888.00 2006-09-29 12:20:48.406 272 18214.75 101.42 52824.56 88888.00 2006-09-29 12:20:48.906 272 18214.83 101.44 52824.68 88888.00 2006-09-29 12:20:49.406 272 18214.89 101.38 52824.60 88888.00 2006-09-29 12:20:49.906 272 18214.73 101.37 52824.52 88888.00 2006-09-29 12:20:50.406 272 18214.62 101.41 52824.56 88888.00 2006-09-29 12:20:50.906 272 18214.67 101.50 52824.56 88888.00 2006-09-29 12:20:51.406 272 18214.69 101.52 52824.59 88888.00 2006-09-29 12:20:51.906 272 18214.61 101.56 52824.60 88888.00 2006-09-29 12:20:52.406 272 18214.60 101.46 52824.60 88888.00 2006-09-29 12:20:52.906 272 18214.61 101.43 52824.57 88888.00 2006-09-29 12:20:53.406 272 18214.55 101.39 52824.54 88888.00 2006-09-29 12:20:53.906 272 18214.50 101.34 52824.60 88888.00 2006-09-29 12:20:54.406 272 18214.57 101.38 52824.68 88888.00 2006-09-29 12:20:54.906 272 18214.52 101.43 52824.75 88888.00 2006-09-29 12:20:55.406 272 18214.53 101.41 52824.64 88888.00 2006-09-29 12:20:55.906 272 18214.43 101.37 52824.60 88888.00 2006-09-29 12:20:56.406 272 18214.36 101.38 52824.64 88888.00 2006-09-29 12:20:56.906 272 18214.42 101.35 52824.57 88888.00 2006-09-29 12:20:57.406 272 18214.51 101.25 52824.55 88888.00 2006-09-29 12:20:57.906 272 18214.55 101.26 52824.67 88888.00 2006-09-29 12:20:58.406 272 18214.55 101.28 52824.69 88888.00 2006-09-29 12:20:58.906 272 18214.54 101.24 52824.62 88888.00 2006-09-29 12:20:59.406 272 18214.52 101.20 52824.52 88888.00 2006-09-29 12:20:59.906 272 18214.62 101.26 52824.57 88888.00 2006-09-29 12:21:00.406 272 18214.67 101.24 52824.55 88888.00 2006-09-29 12:21:00.906 272 18214.69 101.24 52824.46 88888.00 2006-09-29 12:21:01.406 272 18214.62 101.38 52824.47 88888.00 2006-09-29 12:21:01.906 272 18214.62 101.34 52824.53 88888.00 2006-09-29 12:21:02.406 272 18214.64 101.30 52824.62 88888.00 2006-09-29 12:21:02.906 272 18214.63 101.23 52824.67 88888.00 2006-09-29 12:21:03.406 272 18214.63 101.20 52824.70 88888.00 2006-09-29 12:21:03.906 272 18214.75 101.24 52824.65 88888.00 2006-09-29 12:21:04.406 272 18214.76 101.25 52824.74 88888.00 2006-09-29 12:21:04.906 272 18214.66 101.30 52824.68 88888.00 2006-09-29 12:21:05.406 272 18214.63 101.23 52824.64 88888.00 2006-09-29 12:21:05.906 272 18214.47 101.28 52824.56 88888.00 2006-09-29 12:21:06.406 272 18214.49 101.24 52824.59 88888.00 2006-09-29 12:21:06.906 272 18214.42 101.21 52824.62 88888.00 2006-09-29 12:21:07.406 272 18214.43 101.18 52824.48 88888.00 2006-09-29 12:21:07.906 272 18214.52 101.10 52824.30 88888.00 2006-09-29 12:21:08.406 272 18214.60 101.08 52824.33 88888.00 2006-09-29 12:21:08.906 272 18214.55 101.09 52824.39 88888.00 2006-09-29 12:21:09.406 272 18214.46 101.08 52824.39 88888.00 2006-09-29 12:21:09.906 272 18214.51 101.09 52824.25 88888.00 2006-09-29 12:21:10.406 272 18214.50 101.14 52824.31 88888.00 2006-09-29 12:21:10.906 272 18214.40 101.11 52824.32 88888.00 2006-09-29 12:21:11.406 272 18214.40 101.09 52824.19 88888.00 2006-09-29 12:21:11.906 272 18214.30 101.06 52824.28 88888.00 2006-09-29 12:21:12.406 272 18214.42 101.01 52824.25 88888.00 2006-09-29 12:21:12.906 272 18214.53 101.00 52824.24 88888.00 2006-09-29 12:21:13.406 272 18214.62 100.91 52824.28 88888.00 2006-09-29 12:21:13.906 272 18214.51 100.89 52824.29 88888.00 2006-09-29 12:21:14.406 272 18214.45 100.88 52824.33 88888.00 2006-09-29 12:21:14.906 272 18214.41 100.88 52824.39 88888.00 2006-09-29 12:21:15.406 272 18214.56 101.01 52824.37 88888.00 2006-09-29 12:21:15.906 272 18214.61 101.08 52824.48 88888.00 2006-09-29 12:21:16.406 272 18214.60 101.07 52824.47 88888.00 2006-09-29 12:21:16.906 272 18214.51 100.96 52824.51 88888.00 2006-09-29 12:21:17.406 272 18214.62 100.96 52824.57 88888.00 2006-09-29 12:21:17.906 272 18214.58 101.03 52824.62 88888.00 2006-09-29 12:21:18.406 272 18214.57 100.96 52824.59 88888.00 2006-09-29 12:21:18.906 272 18214.60 100.87 52824.59 88888.00 2006-09-29 12:21:19.406 272 18214.61 100.89 52824.50 88888.00 2006-09-29 12:21:19.906 272 18214.57 100.88 52824.52 88888.00 2006-09-29 12:21:20.406 272 18214.55 100.88 52824.47 88888.00 2006-09-29 12:21:20.906 272 18214.46 100.89 52824.41 88888.00 2006-09-29 12:21:21.406 272 18214.32 100.97 52824.54 88888.00 2006-09-29 12:21:21.906 272 18214.31 100.98 52824.37 88888.00 2006-09-29 12:21:22.406 272 18214.50 100.98 52824.36 88888.00 2006-09-29 12:21:22.906 272 18214.58 100.99 52824.37 88888.00 2006-09-29 12:21:23.406 272 18214.65 101.00 52824.37 88888.00 2006-09-29 12:21:23.906 272 18214.54 100.97 52824.51 88888.00 2006-09-29 12:21:24.406 272 18214.38 100.97 52824.69 88888.00 2006-09-29 12:21:24.906 272 18214.52 101.05 52824.77 88888.00 2006-09-29 12:21:25.406 272 18214.57 101.09 52824.59 88888.00 2006-09-29 12:21:25.906 272 18214.46 101.08 52824.65 88888.00 2006-09-29 12:21:26.406 272 18214.52 101.13 52824.58 88888.00 2006-09-29 12:21:26.906 272 18214.44 101.14 52824.65 88888.00 2006-09-29 12:21:27.406 272 18214.45 101.22 52824.64 88888.00 2006-09-29 12:21:27.906 272 18214.41 101.24 52824.51 88888.00 2006-09-29 12:21:28.406 272 18214.31 101.28 52824.50 88888.00 2006-09-29 12:21:28.906 272 18214.28 101.21 52824.42 88888.00 2006-09-29 12:21:29.406 272 18214.18 101.21 52824.39 88888.00 2006-09-29 12:21:29.906 272 18214.23 101.30 52824.45 88888.00 2006-09-29 12:21:30.406 272 18214.21 101.37 52824.50 88888.00 2006-09-29 12:21:30.906 272 18214.15 101.42 52824.59 88888.00 2006-09-29 12:21:31.406 272 18214.12 101.50 52824.66 88888.00 2006-09-29 12:21:31.906 272 18214.13 101.48 52824.73 88888.00 2006-09-29 12:21:32.406 272 18214.03 101.50 52824.82 88888.00 2006-09-29 12:21:32.906 272 18214.17 101.53 52824.78 88888.00 2006-09-29 12:21:33.406 272 18214.24 101.56 52824.78 88888.00 2006-09-29 12:21:33.906 272 18214.19 101.65 52824.74 88888.00 2006-09-29 12:21:34.406 272 18214.18 101.67 52824.68 88888.00 2006-09-29 12:21:34.906 272 18214.09 101.66 52824.65 88888.00 2006-09-29 12:21:35.406 272 18214.12 101.70 52824.68 88888.00 2006-09-29 12:21:35.906 272 18214.22 101.70 52824.67 88888.00 2006-09-29 12:21:36.406 272 18214.17 101.63 52824.80 88888.00 2006-09-29 12:21:36.906 272 18214.08 101.59 52824.81 88888.00 2006-09-29 12:21:37.406 272 18214.09 101.61 52824.77 88888.00 2006-09-29 12:21:37.906 272 18214.04 101.65 52824.69 88888.00 2006-09-29 12:21:38.406 272 18213.99 101.74 52824.77 88888.00 2006-09-29 12:21:38.906 272 18213.95 101.77 52824.70 88888.00 2006-09-29 12:21:39.406 272 18214.03 101.75 52824.65 88888.00 2006-09-29 12:21:39.906 272 18213.88 101.71 52824.76 88888.00 2006-09-29 12:21:40.406 272 18214.07 101.70 52824.77 88888.00 2006-09-29 12:21:40.906 272 18214.10 101.71 52824.65 88888.00 2006-09-29 12:21:41.406 272 18214.00 101.81 52824.58 88888.00 2006-09-29 12:21:41.906 272 18213.98 101.88 52824.68 88888.00 2006-09-29 12:21:42.406 272 18214.20 101.83 52824.64 88888.00 2006-09-29 12:21:42.906 272 18214.18 101.88 52824.60 88888.00 2006-09-29 12:21:43.406 272 18213.99 101.95 52824.67 88888.00 2006-09-29 12:21:43.906 272 18213.86 101.92 52824.63 88888.00 2006-09-29 12:21:44.406 272 18213.78 101.91 52824.63 88888.00 2006-09-29 12:21:44.906 272 18213.84 101.90 52824.55 88888.00 2006-09-29 12:21:45.406 272 18213.88 101.92 52824.59 88888.00 2006-09-29 12:21:45.906 272 18213.92 101.94 52824.56 88888.00 2006-09-29 12:21:46.406 272 18214.04 101.94 52824.62 88888.00 2006-09-29 12:21:46.906 272 18213.99 101.87 52824.54 88888.00 2006-09-29 12:21:47.406 272 18214.13 101.79 52824.56 88888.00 2006-09-29 12:21:47.906 272 18214.07 101.79 52824.58 88888.00 2006-09-29 12:21:48.406 272 18213.91 101.82 52824.57 88888.00 2006-09-29 12:21:48.906 272 18213.75 101.75 52824.46 88888.00 2006-09-29 12:21:49.406 272 18213.84 101.76 52824.44 88888.00 2006-09-29 12:21:49.906 272 18213.90 101.80 52824.52 88888.00 2006-09-29 12:21:50.406 272 18213.87 101.79 52824.48 88888.00 2006-09-29 12:21:50.906 272 18213.86 101.85 52824.47 88888.00 2006-09-29 12:21:51.406 272 18213.89 101.87 52824.47 88888.00 2006-09-29 12:21:51.906 272 18213.88 101.88 52824.46 88888.00 2006-09-29 12:21:52.406 272 18213.79 101.89 52824.50 88888.00 2006-09-29 12:21:52.906 272 18213.80 101.86 52824.47 88888.00 2006-09-29 12:21:53.406 272 18213.81 101.83 52824.42 88888.00 2006-09-29 12:21:53.906 272 18213.88 101.90 52824.51 88888.00 2006-09-29 12:21:54.406 272 18213.95 101.85 52824.47 88888.00 2006-09-29 12:21:54.906 272 18213.86 101.78 52824.51 88888.00 2006-09-29 12:21:55.406 272 18213.82 101.75 52824.58 88888.00 2006-09-29 12:21:55.906 272 18213.79 101.77 52824.70 88888.00 2006-09-29 12:21:56.406 272 18213.88 101.75 52824.53 88888.00 2006-09-29 12:21:56.906 272 18213.86 101.70 52824.46 88888.00 2006-09-29 12:21:57.406 272 18213.92 101.65 52824.53 88888.00 2006-09-29 12:21:57.906 272 18213.86 101.64 52824.52 88888.00 2006-09-29 12:21:58.406 272 18213.80 101.63 52824.56 88888.00 2006-09-29 12:21:58.906 272 18213.74 101.65 52824.59 88888.00 2006-09-29 12:21:59.406 272 18213.73 101.66 52824.53 88888.00 2006-09-29 12:21:59.906 272 18213.76 101.69 52824.57 88888.00 2006-09-29 12:22:00.406 272 18213.80 101.64 52824.60 88888.00 2006-09-29 12:22:00.906 272 18213.89 101.55 52824.58 88888.00 2006-09-29 12:22:01.406 272 18213.86 101.44 52824.54 88888.00 2006-09-29 12:22:01.906 272 18213.84 101.43 52824.51 88888.00 2006-09-29 12:22:02.406 272 18213.77 101.49 52824.47 88888.00 2006-09-29 12:22:02.906 272 18213.71 101.49 52824.47 88888.00 2006-09-29 12:22:03.406 272 18213.69 101.52 52824.39 88888.00 2006-09-29 12:22:03.906 272 18213.59 101.50 52824.44 88888.00 2006-09-29 12:22:04.406 272 18213.51 101.44 52824.69 88888.00 2006-09-29 12:22:04.906 272 18213.60 101.42 52824.70 88888.00 2006-09-29 12:22:05.406 272 18213.54 101.44 52824.69 88888.00 2006-09-29 12:22:05.906 272 18213.63 101.46 52824.70 88888.00 2006-09-29 12:22:06.406 272 18213.31 101.43 52824.73 88888.00 2006-09-29 12:22:06.906 272 18213.58 101.38 52824.69 88888.00 2006-09-29 12:22:07.406 272 18213.69 101.33 52824.80 88888.00 2006-09-29 12:22:07.906 272 18213.71 101.35 52824.76 88888.00 2006-09-29 12:22:08.406 272 18213.78 101.40 52824.64 88888.00 2006-09-29 12:22:08.906 272 18213.69 101.43 52824.57 88888.00 2006-09-29 12:22:09.406 272 18213.62 101.43 52824.66 88888.00 2006-09-29 12:22:09.906 272 18213.60 101.47 52824.74 88888.00 2006-09-29 12:22:10.406 272 18213.67 101.49 52824.67 88888.00 2006-09-29 12:22:10.906 272 18213.75 101.55 52824.63 88888.00 2006-09-29 12:22:11.406 272 18213.75 101.56 52824.60 88888.00 2006-09-29 12:22:11.906 272 18213.82 101.57 52824.78 88888.00 2006-09-29 12:22:12.406 272 18213.79 101.57 52824.83 88888.00 2006-09-29 12:22:12.906 272 18213.70 101.55 52824.88 88888.00 2006-09-29 12:22:13.406 272 18213.76 101.52 52824.85 88888.00 2006-09-29 12:22:13.906 272 18213.81 101.48 52824.81 88888.00 2006-09-29 12:22:14.406 272 18213.93 101.43 52824.75 88888.00 2006-09-29 12:22:14.906 272 18213.92 101.43 52824.75 88888.00 2006-09-29 12:22:15.406 272 18213.91 101.44 52824.83 88888.00 2006-09-29 12:22:15.906 272 18213.99 101.51 52824.69 88888.00 2006-09-29 12:22:16.406 272 18213.90 101.66 52824.57 88888.00 2006-09-29 12:22:16.906 272 18213.78 101.72 52824.63 88888.00 2006-09-29 12:22:17.406 272 18213.71 101.64 52824.71 88888.00 2006-09-29 12:22:17.906 272 18213.81 101.59 52824.66 88888.00 2006-09-29 12:22:18.406 272 18213.84 101.65 52824.65 88888.00 2006-09-29 12:22:18.906 272 18213.86 101.67 52824.74 88888.00 2006-09-29 12:22:19.406 272 18213.89 101.67 52824.77 88888.00 2006-09-29 12:22:19.906 272 18213.80 101.65 52824.67 88888.00 2006-09-29 12:22:20.406 272 18213.82 101.64 52824.71 88888.00 2006-09-29 12:22:20.906 272 18213.87 101.54 52824.78 88888.00 2006-09-29 12:22:21.406 272 18213.78 101.59 52824.66 88888.00 2006-09-29 12:22:21.906 272 18213.70 101.64 52824.48 88888.00 2006-09-29 12:22:22.406 272 18213.69 101.62 52824.45 88888.00 2006-09-29 12:22:22.906 272 18213.64 101.61 52824.57 88888.00 2006-09-29 12:22:23.406 272 18213.66 101.58 52824.55 88888.00 2006-09-29 12:22:23.906 272 18213.70 101.53 52824.46 88888.00 2006-09-29 12:22:24.406 272 18213.80 101.61 52824.50 88888.00 2006-09-29 12:22:24.906 272 18213.89 101.71 52824.69 88888.00 2006-09-29 12:22:25.406 272 18213.96 101.77 52824.78 88888.00 2006-09-29 12:22:25.906 272 18213.77 101.78 52824.75 88888.00 2006-09-29 12:22:26.406 272 18213.79 101.76 52824.74 88888.00 2006-09-29 12:22:26.906 272 18213.92 101.73 52824.73 88888.00 2006-09-29 12:22:27.406 272 18213.91 101.79 52824.75 88888.00 2006-09-29 12:22:27.906 272 18213.81 101.79 52824.76 88888.00 2006-09-29 12:22:28.406 272 18213.81 101.77 52824.67 88888.00 2006-09-29 12:22:28.906 272 18213.81 101.79 52824.71 88888.00 2006-09-29 12:22:29.406 272 18213.71 101.81 52824.79 88888.00 2006-09-29 12:22:29.906 272 18213.77 101.72 52824.63 88888.00 2006-09-29 12:22:30.406 272 18213.75 101.71 52824.64 88888.00 2006-09-29 12:22:30.906 272 18213.76 101.68 52824.73 88888.00 2006-09-29 12:22:31.406 272 18213.87 101.63 52824.73 88888.00 2006-09-29 12:22:31.906 272 18213.91 101.54 52824.67 88888.00 2006-09-29 12:22:32.406 272 18213.95 101.58 52824.73 88888.00 2006-09-29 12:22:32.906 272 18214.02 101.62 52824.69 88888.00 2006-09-29 12:22:33.406 272 18214.09 101.52 52824.74 88888.00 2006-09-29 12:22:33.906 272 18214.06 101.49 52824.76 88888.00 2006-09-29 12:22:34.406 272 18214.03 101.54 52824.75 88888.00 2006-09-29 12:22:34.906 272 18214.02 101.50 52824.77 88888.00 2006-09-29 12:22:35.406 272 18213.96 101.46 52824.67 88888.00 2006-09-29 12:22:35.906 272 18213.92 101.53 52824.63 88888.00 2006-09-29 12:22:36.406 272 18213.84 101.59 52824.60 88888.00 2006-09-29 12:22:36.906 272 18213.84 101.61 52824.67 88888.00 2006-09-29 12:22:37.406 272 18213.81 101.59 52824.70 88888.00 2006-09-29 12:22:37.906 272 18213.87 101.63 52824.65 88888.00 2006-09-29 12:22:38.406 272 18213.91 101.64 52824.73 88888.00 2006-09-29 12:22:38.906 272 18213.79 101.56 52824.71 88888.00 2006-09-29 12:22:39.406 272 18213.49 101.51 52824.77 88888.00 2006-09-29 12:22:39.906 272 18213.53 101.51 52824.70 88888.00 2006-09-29 12:22:40.406 272 18213.60 101.50 52824.65 88888.00 2006-09-29 12:22:40.906 272 18213.52 101.49 52824.62 88888.00 2006-09-29 12:22:41.406 272 18213.69 101.50 52824.65 88888.00 2006-09-29 12:22:41.906 272 18213.62 101.44 52824.62 88888.00 2006-09-29 12:22:42.406 272 18213.35 101.35 52824.57 88888.00 2006-09-29 12:22:42.906 272 18213.37 101.29 52824.51 88888.00 2006-09-29 12:22:43.406 272 18213.43 101.24 52824.39 88888.00 2006-09-29 12:22:43.906 272 18213.35 101.25 52824.35 88888.00 2006-09-29 12:22:44.406 272 18213.34 101.29 52824.37 88888.00 2006-09-29 12:22:44.906 272 18213.43 101.26 52824.47 88888.00 2006-09-29 12:22:45.406 272 18213.42 101.25 52824.53 88888.00 2006-09-29 12:22:45.906 272 18213.38 101.31 52824.47 88888.00 2006-09-29 12:22:46.406 272 18213.44 101.37 52824.47 88888.00 2006-09-29 12:22:46.906 272 18213.65 101.37 52824.56 88888.00 2006-09-29 12:22:47.406 272 18213.57 101.35 52824.56 88888.00 2006-09-29 12:22:47.906 272 18213.44 101.30 52824.59 88888.00 2006-09-29 12:22:48.406 272 18213.42 101.24 52824.64 88888.00 2006-09-29 12:22:48.906 272 18213.49 101.21 52824.59 88888.00 2006-09-29 12:22:49.406 272 18213.48 101.21 52824.53 88888.00 2006-09-29 12:22:49.906 272 18213.58 101.21 52824.54 88888.00 2006-09-29 12:22:50.406 272 18213.59 101.25 52824.54 88888.00 2006-09-29 12:22:50.906 272 18213.67 101.26 52824.58 88888.00 2006-09-29 12:22:51.406 272 18213.66 101.26 52824.62 88888.00 2006-09-29 12:22:51.906 272 18213.66 101.23 52824.48 88888.00 2006-09-29 12:22:52.406 272 18213.57 101.25 52824.56 88888.00 2006-09-29 12:22:52.906 272 18213.43 101.32 52824.56 88888.00 2006-09-29 12:22:53.406 272 18213.62 101.37 52824.53 88888.00 2006-09-29 12:22:53.906 272 18213.63 101.34 52824.41 88888.00 2006-09-29 12:22:54.406 272 18213.55 101.28 52824.42 88888.00 2006-09-29 12:22:54.906 272 18213.44 101.18 52824.36 88888.00 2006-09-29 12:22:55.406 272 18213.60 101.17 52824.30 88888.00 2006-09-29 12:22:55.906 272 18213.57 101.04 52824.33 88888.00 2006-09-29 12:22:56.406 272 18213.60 101.05 52824.31 88888.00 2006-09-29 12:22:56.906 272 18213.58 101.17 52824.40 88888.00 2006-09-29 12:22:57.406 272 18213.56 101.04 52824.51 88888.00 2006-09-29 12:22:57.906 272 18213.68 101.05 52824.54 88888.00 2006-09-29 12:22:58.406 272 18213.58 101.05 52824.51 88888.00 2006-09-29 12:22:58.906 272 18213.57 101.04 52824.30 88888.00 2006-09-29 12:22:59.406 272 18213.53 101.04 52824.21 88888.00 2006-09-29 12:22:59.906 272 18213.60 101.08 52824.27 88888.00 2006-09-29 12:23:00.406 272 18213.62 101.04 52824.25 88888.00 2006-09-29 12:23:00.906 272 18213.62 101.08 52824.30 88888.00 2006-09-29 12:23:01.406 272 18213.58 101.07 52824.27 88888.00 2006-09-29 12:23:01.906 272 18213.65 101.07 52824.41 88888.00 2006-09-29 12:23:02.406 272 18213.68 101.02 52824.32 88888.00 2006-09-29 12:23:02.906 272 18213.67 100.97 52824.19 88888.00 2006-09-29 12:23:03.406 272 18213.66 101.04 52824.27 88888.00 2006-09-29 12:23:03.906 272 18213.65 101.06 52824.28 88888.00 2006-09-29 12:23:04.406 272 18213.70 101.00 52824.31 88888.00 2006-09-29 12:23:04.906 272 18213.66 101.04 52824.37 88888.00 2006-09-29 12:23:05.406 272 18213.65 101.03 52824.32 88888.00 2006-09-29 12:23:05.906 272 18213.66 101.08 52824.25 88888.00 2006-09-29 12:23:06.406 272 18213.67 101.07 52824.23 88888.00 2006-09-29 12:23:06.906 272 18213.68 101.00 52824.24 88888.00 2006-09-29 12:23:07.406 272 18213.67 101.02 52824.19 88888.00 2006-09-29 12:23:07.906 272 18213.76 101.06 52824.19 88888.00 2006-09-29 12:23:08.406 272 18213.86 101.04 52824.23 88888.00 2006-09-29 12:23:08.906 272 18213.87 101.05 52824.19 88888.00 2006-09-29 12:23:09.406 272 18213.79 101.02 52824.24 88888.00 2006-09-29 12:23:09.906 272 18213.65 100.94 52824.30 88888.00 2006-09-29 12:23:10.406 272 18213.74 100.92 52824.27 88888.00 2006-09-29 12:23:10.906 272 18213.78 100.99 52824.20 88888.00 2006-09-29 12:23:11.406 272 18213.91 101.05 52824.12 88888.00 2006-09-29 12:23:11.906 272 18214.08 101.09 52824.05 88888.00 2006-09-29 12:23:12.406 272 18213.93 101.13 52823.99 88888.00 2006-09-29 12:23:12.906 272 18213.91 101.11 52824.01 88888.00 2006-09-29 12:23:13.406 272 18213.86 101.05 52824.01 88888.00 2006-09-29 12:23:13.906 272 18213.85 101.03 52824.02 88888.00 2006-09-29 12:23:14.406 272 18213.70 100.95 52824.06 88888.00 2006-09-29 12:23:14.906 272 18213.79 100.97 52824.17 88888.00 2006-09-29 12:23:15.406 272 18213.76 101.03 52824.28 88888.00 2006-09-29 12:23:15.906 272 18213.69 101.00 52824.36 88888.00 2006-09-29 12:23:16.406 272 18213.82 100.92 52824.39 88888.00 2006-09-29 12:23:16.906 272 18213.81 100.92 52824.37 88888.00 2006-09-29 12:23:17.406 272 18213.75 100.97 52824.32 88888.00 2006-09-29 12:23:17.906 272 18213.78 100.94 52824.33 88888.00 2006-09-29 12:23:18.406 272 18213.77 100.91 52824.33 88888.00 2006-09-29 12:23:18.906 272 18213.74 101.00 52824.29 88888.00 2006-09-29 12:23:19.406 272 18213.71 101.02 52824.24 88888.00 2006-09-29 12:23:19.906 272 18213.84 101.02 52824.41 88888.00 2006-09-29 12:23:20.406 272 18213.80 101.03 52824.53 88888.00 2006-09-29 12:23:20.906 272 18213.90 101.05 52824.52 88888.00 2006-09-29 12:23:21.406 272 18214.03 101.07 52824.45 88888.00 2006-09-29 12:23:21.906 272 18213.92 101.05 52824.40 88888.00 2006-09-29 12:23:22.406 272 18213.84 101.02 52824.43 88888.00 2006-09-29 12:23:22.906 272 18213.89 101.00 52824.33 88888.00 2006-09-29 12:23:23.406 272 18213.93 101.04 52824.35 88888.00 2006-09-29 12:23:23.906 272 18213.89 101.07 52824.40 88888.00 2006-09-29 12:23:24.406 272 18213.93 101.09 52824.37 88888.00 2006-09-29 12:23:24.906 272 18213.92 101.09 52824.37 88888.00 2006-09-29 12:23:25.406 272 18213.91 101.06 52824.42 88888.00 2006-09-29 12:23:25.906 272 18213.90 101.08 52824.47 88888.00 2006-09-29 12:23:26.406 272 18214.01 101.13 52824.41 88888.00 2006-09-29 12:23:26.906 272 18214.02 101.10 52824.40 88888.00 2006-09-29 12:23:27.406 272 18214.10 101.10 52824.50 88888.00 2006-09-29 12:23:27.906 272 18214.10 101.14 52824.58 88888.00 2006-09-29 12:23:28.406 272 18214.00 101.16 52824.51 88888.00 2006-09-29 12:23:28.906 272 18214.03 101.14 52824.40 88888.00 2006-09-29 12:23:29.406 272 18214.07 101.13 52824.31 88888.00 2006-09-29 12:23:29.906 272 18213.96 101.14 52824.18 88888.00 2006-09-29 12:23:30.406 272 18213.95 101.21 52824.25 88888.00 2006-09-29 12:23:30.906 272 18214.10 101.14 52824.22 88888.00 2006-09-29 12:23:31.406 272 18214.14 101.16 52824.24 88888.00 2006-09-29 12:23:31.906 272 18214.19 101.23 52824.23 88888.00 2006-09-29 12:23:32.406 272 18214.23 101.20 52824.16 88888.00 2006-09-29 12:23:32.906 272 18214.18 101.21 52824.20 88888.00 2006-09-29 12:23:33.406 272 18214.18 101.17 52824.32 88888.00 2006-09-29 12:23:33.906 272 18214.21 101.24 52824.36 88888.00 2006-09-29 12:23:34.406 272 18214.04 101.21 52824.36 88888.00 2006-09-29 12:23:34.906 272 18214.01 101.18 52824.39 88888.00 2006-09-29 12:23:35.406 272 18214.03 101.17 52824.39 88888.00 2006-09-29 12:23:35.906 272 18214.04 101.22 52824.46 88888.00 2006-09-29 12:23:36.406 272 18214.04 101.19 52824.39 88888.00 2006-09-29 12:23:36.906 272 18214.08 101.18 52824.37 88888.00 2006-09-29 12:23:37.406 272 18214.11 101.17 52824.42 88888.00 2006-09-29 12:23:37.906 272 18214.18 101.10 52824.54 88888.00 2006-09-29 12:23:38.406 272 18214.19 101.16 52824.47 88888.00 2006-09-29 12:23:38.906 272 18214.22 101.17 52824.37 88888.00 2006-09-29 12:23:39.406 272 18214.23 101.09 52824.35 88888.00 2006-09-29 12:23:39.906 272 18214.18 101.05 52824.29 88888.00 2006-09-29 12:23:40.406 272 18214.17 101.03 52824.25 88888.00 2006-09-29 12:23:40.906 272 18214.22 101.04 52824.19 88888.00 2006-09-29 12:23:41.406 272 18214.41 101.09 52824.18 88888.00 2006-09-29 12:23:41.906 272 18214.41 101.07 52824.21 88888.00 2006-09-29 12:23:42.406 272 18214.35 101.10 52824.32 88888.00 2006-09-29 12:23:42.906 272 18214.44 101.07 52824.37 88888.00 2006-09-29 12:23:43.406 272 18214.54 101.12 52824.41 88888.00 2006-09-29 12:23:43.906 272 18214.41 101.10 52824.39 88888.00 2006-09-29 12:23:44.406 272 18214.42 101.13 52824.36 88888.00 2006-09-29 12:23:44.906 272 18214.30 101.13 52824.39 88888.00 2006-09-29 12:23:45.406 272 18214.23 101.05 52824.40 88888.00 2006-09-29 12:23:45.906 272 18214.23 100.94 52824.42 88888.00 2006-09-29 12:23:46.406 272 18214.29 100.94 52824.39 88888.00 2006-09-29 12:23:46.906 272 18214.36 100.92 52824.28 88888.00 2006-09-29 12:23:47.406 272 18214.39 100.97 52824.33 88888.00 2006-09-29 12:23:47.906 272 18214.18 101.00 52824.32 88888.00 2006-09-29 12:23:48.406 272 18214.14 101.03 52824.32 88888.00 2006-09-29 12:23:48.906 272 18214.15 100.99 52824.43 88888.00 2006-09-29 12:23:49.406 272 18214.22 101.02 52824.47 88888.00 2006-09-29 12:23:49.906 272 18214.34 101.04 52824.42 88888.00 2006-09-29 12:23:50.406 272 18214.43 101.00 52824.37 88888.00 2006-09-29 12:23:50.906 272 18214.50 101.02 52824.48 88888.00 2006-09-29 12:23:51.406 272 18214.34 101.02 52824.44 88888.00 2006-09-29 12:23:51.906 272 18214.19 101.07 52824.59 88888.00 2006-09-29 12:23:52.406 272 18214.13 101.08 52824.69 88888.00 2006-09-29 12:23:52.906 272 18214.11 101.10 52824.81 88888.00 2006-09-29 12:23:53.406 272 18213.98 101.09 52824.71 88888.00 2006-09-29 12:23:53.906 272 18213.95 101.08 52824.62 88888.00 2006-09-29 12:23:54.406 272 18214.10 101.10 52824.56 88888.00 2006-09-29 12:23:54.906 272 18214.09 101.08 52824.48 88888.00 2006-09-29 12:23:55.406 272 18214.10 101.08 52824.25 88888.00 2006-09-29 12:23:55.906 272 18214.12 101.14 52824.30 88888.00 2006-09-29 12:23:56.406 272 18214.10 101.17 52824.32 88888.00 2006-09-29 12:23:56.906 272 18214.11 101.10 52824.50 88888.00 2006-09-29 12:23:57.406 272 18214.12 101.13 52824.55 88888.00 2006-09-29 12:23:57.906 272 18213.97 101.13 52824.52 88888.00 2006-09-29 12:23:58.406 272 18213.99 101.21 52824.45 88888.00 2006-09-29 12:23:58.906 272 18213.91 101.24 52824.37 88888.00 2006-09-29 12:23:59.406 272 18213.86 101.21 52824.35 88888.00 2006-09-29 12:23:59.906 272 18213.75 101.20 52824.37 88888.00 2006-09-29 12:24:00.406 272 18213.77 101.20 52824.25 88888.00 2006-09-29 12:24:00.906 272 18213.77 101.19 52824.29 88888.00 2006-09-29 12:24:01.406 272 18213.76 101.21 52824.37 88888.00 2006-09-29 12:24:01.906 272 18213.74 101.29 52824.37 88888.00 2006-09-29 12:24:02.406 272 18213.77 101.25 52824.37 88888.00 2006-09-29 12:24:02.906 272 18213.79 101.32 52824.51 88888.00 2006-09-29 12:24:03.406 272 18213.73 101.35 52824.56 88888.00 2006-09-29 12:24:03.906 272 18213.81 101.31 52824.46 88888.00 2006-09-29 12:24:04.406 272 18213.84 101.29 52824.51 88888.00 2006-09-29 12:24:04.906 272 18213.92 101.32 52824.64 88888.00 2006-09-29 12:24:05.406 272 18213.87 101.32 52824.63 88888.00 2006-09-29 12:24:05.906 272 18213.90 101.28 52824.52 88888.00 2006-09-29 12:24:06.406 272 18213.82 101.20 52824.42 88888.00 2006-09-29 12:24:06.906 272 18213.95 101.20 52824.54 88888.00 2006-09-29 12:24:07.406 272 18213.82 101.22 52824.68 88888.00 2006-09-29 12:24:07.906 272 18213.84 101.23 52824.64 88888.00 2006-09-29 12:24:08.406 272 18213.84 101.21 52824.67 88888.00 2006-09-29 12:24:08.906 272 18213.85 101.23 52824.75 88888.00 2006-09-29 12:24:09.406 272 18213.80 101.30 52824.68 88888.00 2006-09-29 12:24:09.906 272 18213.95 101.33 52824.66 88888.00 2006-09-29 12:24:10.406 272 18213.95 101.38 52824.68 88888.00 2006-09-29 12:24:10.906 272 18214.01 101.45 52824.68 88888.00 2006-09-29 12:24:11.406 272 18213.95 101.41 52824.66 88888.00 2006-09-29 12:24:11.906 272 18213.85 101.40 52824.63 88888.00 2006-09-29 12:24:12.406 272 18213.80 101.45 52824.64 88888.00 2006-09-29 12:24:12.906 272 18213.79 101.43 52824.58 88888.00 2006-09-29 12:24:13.406 272 18213.81 101.49 52824.58 88888.00 2006-09-29 12:24:13.906 272 18213.85 101.50 52824.62 88888.00 2006-09-29 12:24:14.406 272 18213.80 101.52 52824.82 88888.00 2006-09-29 12:24:14.906 272 18213.74 101.54 52824.77 88888.00 2006-09-29 12:24:15.406 272 18213.66 101.51 52824.75 88888.00 2006-09-29 12:24:15.906 272 18213.65 101.48 52824.56 88888.00 2006-09-29 12:24:16.406 272 18213.70 101.55 52824.48 88888.00 2006-09-29 12:24:16.906 272 18213.77 101.42 52824.47 88888.00 2006-09-29 12:24:17.406 272 18213.81 101.44 52824.53 88888.00 2006-09-29 12:24:17.906 272 18213.81 101.55 52824.62 88888.00 2006-09-29 12:24:18.406 272 18213.78 101.53 52824.74 88888.00 2006-09-29 12:24:18.906 272 18213.84 101.46 52824.74 88888.00 2006-09-29 12:24:19.406 272 18213.84 101.43 52824.54 88888.00 2006-09-29 12:24:19.906 272 18213.87 101.46 52824.58 88888.00 2006-09-29 12:24:20.406 272 18213.91 101.40 52824.58 88888.00 2006-09-29 12:24:20.906 272 18213.86 101.42 52824.69 88888.00 2006-09-29 12:24:21.406 272 18213.88 101.44 52824.63 88888.00 2006-09-29 12:24:21.906 272 18213.86 101.42 52824.62 88888.00 2006-09-29 12:24:22.406 272 18213.81 101.50 52824.56 88888.00 2006-09-29 12:24:22.906 272 18213.79 101.47 52824.58 88888.00 2006-09-29 12:24:23.406 272 18213.84 101.49 52824.68 88888.00 2006-09-29 12:24:23.906 272 18213.85 101.53 52824.64 88888.00 2006-09-29 12:24:24.406 272 18213.70 101.52 52824.70 88888.00 2006-09-29 12:24:24.906 272 18213.75 101.49 52824.58 88888.00 2006-09-29 12:24:25.406 272 18213.93 101.53 52824.66 88888.00 2006-09-29 12:24:25.906 272 18213.95 101.49 52824.50 88888.00 2006-09-29 12:24:26.406 272 18213.90 101.45 52824.47 88888.00 2006-09-29 12:24:26.906 272 18213.80 101.44 52824.54 88888.00 2006-09-29 12:24:27.406 272 18213.85 101.42 52824.54 88888.00 2006-09-29 12:24:27.906 272 18213.96 101.46 52824.43 88888.00 2006-09-29 12:24:28.406 272 18213.93 101.48 52824.31 88888.00 2006-09-29 12:24:28.906 272 18213.78 101.41 52824.41 88888.00 2006-09-29 12:24:29.406 272 18213.60 101.41 52824.42 88888.00 2006-09-29 12:24:29.906 272 18213.44 101.45 52824.39 88888.00 2006-09-29 12:24:30.406 272 18213.54 101.44 52824.33 88888.00 2006-09-29 12:24:30.906 272 18213.59 101.41 52824.43 88888.00 2006-09-29 12:24:31.406 272 18213.53 101.32 52824.51 88888.00 2006-09-29 12:24:31.906 272 18213.49 101.39 52824.56 88888.00 2006-09-29 12:24:32.406 272 18213.45 101.39 52824.58 88888.00 2006-09-29 12:24:32.906 272 18213.45 101.35 52824.65 88888.00 2006-09-29 12:24:33.406 272 18213.49 101.33 52824.76 88888.00 2006-09-29 12:24:33.906 272 18213.39 101.41 52824.65 88888.00 2006-09-29 12:24:34.406 272 18213.46 101.46 52824.58 88888.00 2006-09-29 12:24:34.906 272 18213.44 101.38 52824.64 88888.00 2006-09-29 12:24:35.406 272 18213.30 101.28 52824.69 88888.00 2006-09-29 12:24:35.906 272 18213.19 101.37 52824.66 88888.00 2006-09-29 12:24:36.406 272 18213.32 101.40 52824.64 88888.00 2006-09-29 12:24:36.906 272 18213.32 101.45 52824.47 88888.00 2006-09-29 12:24:37.406 272 18213.41 101.48 52824.39 88888.00 2006-09-29 12:24:37.906 272 18213.37 101.44 52824.45 88888.00 2006-09-29 12:24:38.406 272 18213.36 101.45 52824.46 88888.00 2006-09-29 12:24:38.906 272 18213.31 101.49 52824.39 88888.00 2006-09-29 12:24:39.406 272 18213.19 101.47 52824.36 88888.00 2006-09-29 12:24:39.906 272 18213.21 101.42 52824.39 88888.00 2006-09-29 12:24:40.406 272 18213.49 101.35 52824.37 88888.00 2006-09-29 12:24:40.906 272 18213.44 101.36 52824.36 88888.00 2006-09-29 12:24:41.406 272 18213.30 101.33 52824.51 88888.00 2006-09-29 12:24:41.906 272 18213.27 101.37 52824.62 88888.00 2006-09-29 12:24:42.406 272 18213.22 101.37 52824.51 88888.00 2006-09-29 12:24:42.906 272 18213.21 101.29 52824.51 88888.00 2006-09-29 12:24:43.406 272 18213.17 101.29 52824.50 88888.00 2006-09-29 12:24:43.906 272 18213.27 101.30 52824.59 88888.00 2006-09-29 12:24:44.406 272 18213.63 101.24 52824.55 88888.00 2006-09-29 12:24:44.906 272 18213.65 101.24 52824.65 88888.00 2006-09-29 12:24:45.406 272 18213.59 101.16 52824.69 88888.00 2006-09-29 12:24:45.906 272 18213.60 101.18 52824.56 88888.00 2006-09-29 12:24:46.406 272 18213.56 101.23 52824.54 88888.00 2006-09-29 12:24:46.906 272 18213.41 101.28 52824.54 88888.00 2006-09-29 12:24:47.406 272 18213.25 101.25 52824.62 88888.00 2006-09-29 12:24:47.906 272 18213.19 101.17 52824.70 88888.00 2006-09-29 12:24:48.406 272 18213.17 101.08 52824.65 88888.00 2006-09-29 12:24:48.906 272 18213.21 101.09 52824.60 88888.00 2006-09-29 12:24:49.406 272 18213.26 101.11 52824.52 88888.00 2006-09-29 12:24:49.906 272 18213.36 101.19 52824.51 88888.00 2006-09-29 12:24:50.406 272 18213.33 101.15 52824.47 88888.00 2006-09-29 12:24:50.906 272 18213.32 101.20 52824.55 88888.00 2006-09-29 12:24:51.406 272 18213.38 101.26 52824.64 88888.00 2006-09-29 12:24:51.906 272 18213.30 101.22 52824.62 88888.00 2006-09-29 12:24:52.406 272 18213.27 101.18 52824.63 88888.00 2006-09-29 12:24:52.906 272 18213.17 101.21 52824.54 88888.00 2006-09-29 12:24:53.406 272 18213.20 101.25 52824.45 88888.00 2006-09-29 12:24:53.906 272 18213.24 101.21 52824.51 88888.00 2006-09-29 12:24:54.406 272 18213.35 101.15 52824.53 88888.00 2006-09-29 12:24:54.906 272 18213.36 101.14 52824.70 88888.00 2006-09-29 12:24:55.406 272 18213.47 101.09 52824.62 88888.00 2006-09-29 12:24:55.906 272 18213.65 101.10 52824.56 88888.00 2006-09-29 12:24:56.406 272 18213.64 101.10 52824.62 88888.00 2006-09-29 12:24:56.906 272 18213.77 101.10 52824.71 88888.00 2006-09-29 12:24:57.406 272 18213.64 101.08 52824.71 88888.00 2006-09-29 12:24:57.906 272 18213.56 101.10 52824.55 88888.00 2006-09-29 12:24:58.406 272 18213.62 101.16 52824.47 88888.00 2006-09-29 12:24:58.906 272 18213.56 101.18 52824.57 88888.00 2006-09-29 12:24:59.406 272 18213.45 101.07 52824.58 88888.00 2006-09-29 12:24:59.906 272 18213.42 100.97 52824.56 88888.00 2006-09-29 12:25:00.406 272 18213.46 101.01 52824.48 88888.00 2006-09-29 12:25:00.906 272 18213.45 101.02 52824.46 88888.00 2006-09-29 12:25:01.406 272 18213.49 100.98 52824.34 88888.00 2006-09-29 12:25:01.906 272 18213.58 100.91 52824.42 88888.00 2006-09-29 12:25:02.406 272 18213.65 100.90 52824.52 88888.00 2006-09-29 12:25:02.906 272 18213.67 100.95 52824.53 88888.00 2006-09-29 12:25:03.406 272 18213.60 100.96 52824.63 88888.00 2006-09-29 12:25:03.906 272 18213.57 100.91 52824.53 88888.00 2006-09-29 12:25:04.406 272 18213.53 100.88 52824.42 88888.00 2006-09-29 12:25:04.906 272 18213.49 100.91 52824.39 88888.00 2006-09-29 12:25:05.406 272 18213.47 100.88 52824.35 88888.00 2006-09-29 12:25:05.906 272 18213.56 100.91 52824.20 88888.00 2006-09-29 12:25:06.406 272 18213.65 100.92 52824.15 88888.00 2006-09-29 12:25:06.906 272 18213.66 100.91 52824.18 88888.00 2006-09-29 12:25:07.406 272 18213.80 100.98 52824.16 88888.00 2006-09-29 12:25:07.906 272 18213.87 100.94 52824.12 88888.00 2006-09-29 12:25:08.406 272 18213.97 100.88 52824.08 88888.00 2006-09-29 12:25:08.906 272 18213.93 100.95 52823.99 88888.00 2006-09-29 12:25:09.406 272 18213.86 100.89 52824.10 88888.00 2006-09-29 12:25:09.906 272 18213.89 100.84 52824.20 88888.00 2006-09-29 12:25:10.406 272 18214.06 100.84 52824.15 88888.00 2006-09-29 12:25:10.906 272 18213.97 100.80 52824.04 88888.00 2006-09-29 12:25:11.406 272 18214.01 100.83 52823.97 88888.00 2006-09-29 12:25:11.906 272 18214.14 100.81 52824.08 88888.00 2006-09-29 12:25:12.406 272 18214.13 100.80 52824.11 88888.00 2006-09-29 12:25:12.906 272 18214.25 100.86 52824.08 88888.00 2006-09-29 12:25:13.406 272 18214.17 100.91 52824.13 88888.00 2006-09-29 12:25:13.906 272 18214.06 100.83 52824.16 88888.00 2006-09-29 12:25:14.406 272 18213.98 100.80 52824.22 88888.00 2006-09-29 12:25:14.906 272 18214.02 100.81 52824.22 88888.00 2006-09-29 12:25:15.406 272 18214.06 100.78 52824.17 88888.00 2006-09-29 12:25:15.906 272 18214.06 100.81 52824.21 88888.00 2006-09-29 12:25:16.406 272 18213.95 100.73 52824.29 88888.00 2006-09-29 12:25:16.906 272 18213.92 100.72 52824.22 88888.00 2006-09-29 12:25:17.406 272 18214.01 100.68 52824.19 88888.00 2006-09-29 12:25:17.906 272 18214.13 100.66 52824.19 88888.00 2006-09-29 12:25:18.406 272 18214.15 100.67 52824.20 88888.00 2006-09-29 12:25:18.906 272 18214.12 100.65 52824.24 88888.00 2006-09-29 12:25:19.406 272 18214.17 100.67 52824.25 88888.00 2006-09-29 12:25:19.906 272 18214.07 100.72 52824.31 88888.00 2006-09-29 12:25:20.406 272 18214.07 100.68 52824.22 88888.00 2006-09-29 12:25:20.906 272 18214.06 100.67 52824.15 88888.00 2006-09-29 12:25:21.406 272 18214.01 100.78 52824.15 88888.00 2006-09-29 12:25:21.906 272 18214.12 100.75 52824.27 88888.00 2006-09-29 12:25:22.406 272 18214.15 100.72 52824.34 88888.00 2006-09-29 12:25:22.906 272 18214.12 100.74 52824.36 88888.00 2006-09-29 12:25:23.406 272 18214.09 100.82 52824.37 88888.00 2006-09-29 12:25:23.906 272 18214.21 100.83 52824.44 88888.00 2006-09-29 12:25:24.406 272 18214.15 100.88 52824.39 88888.00 2006-09-29 12:25:24.906 272 18214.17 100.81 52824.28 88888.00 2006-09-29 12:25:25.406 272 18214.20 100.80 52824.31 88888.00 2006-09-29 12:25:25.906 272 18214.19 100.77 52824.33 88888.00 2006-09-29 12:25:26.406 272 18214.12 100.87 52824.34 88888.00 2006-09-29 12:25:26.906 272 18214.14 100.95 52824.41 88888.00 2006-09-29 12:25:27.406 272 18214.11 100.90 52824.35 88888.00 2006-09-29 12:25:27.906 272 18213.98 100.84 52824.40 88888.00 2006-09-29 12:25:28.406 272 18213.93 100.91 52824.45 88888.00 2006-09-29 12:25:28.906 272 18214.04 100.96 52824.36 88888.00 2006-09-29 12:25:29.406 272 18214.00 101.02 52824.37 88888.00 2006-09-29 12:25:29.906 272 18214.06 101.11 52824.37 88888.00 2006-09-29 12:25:30.406 272 18214.21 101.10 52824.53 88888.00 2006-09-29 12:25:30.906 272 18214.19 101.07 52824.60 88888.00 2006-09-29 12:25:31.406 272 18214.01 101.09 52824.54 88888.00 2006-09-29 12:25:31.906 272 18213.92 101.06 52824.56 88888.00 2006-09-29 12:25:32.406 272 18213.86 101.04 52824.58 88888.00 2006-09-29 12:25:32.906 272 18213.89 101.04 52824.47 88888.00 2006-09-29 12:25:33.406 272 18213.87 101.16 52824.52 88888.00 2006-09-29 12:25:33.906 272 18213.86 101.14 52824.56 88888.00 2006-09-29 12:25:34.406 272 18213.86 101.12 52824.59 88888.00 2006-09-29 12:25:34.906 272 18213.79 101.10 52824.55 88888.00 2006-09-29 12:25:35.406 272 18213.85 101.09 52824.44 88888.00 2006-09-29 12:25:35.906 272 18213.85 101.13 52824.33 88888.00 2006-09-29 12:25:36.406 272 18213.80 101.11 52824.31 88888.00 2006-09-29 12:25:36.906 272 18213.78 101.12 52824.36 88888.00 2006-09-29 12:25:37.406 272 18213.80 101.08 52824.28 88888.00 2006-09-29 12:25:37.906 272 18213.74 101.17 52824.29 88888.00 2006-09-29 12:25:38.406 272 18213.71 101.20 52824.22 88888.00 2006-09-29 12:25:38.906 272 18213.69 101.18 52824.41 88888.00 2006-09-29 12:25:39.406 272 18213.80 101.22 52824.48 88888.00 2006-09-29 12:25:39.906 272 18213.95 101.24 52824.41 88888.00 2006-09-29 12:25:40.406 272 18213.90 101.29 52824.43 88888.00 2006-09-29 12:25:40.906 272 18213.89 101.26 52824.51 88888.00 2006-09-29 12:25:41.406 272 18213.92 101.19 52824.62 88888.00 2006-09-29 12:25:41.906 272 18213.81 101.15 52824.56 88888.00 2006-09-29 12:25:42.406 272 18213.78 101.17 52824.55 88888.00 2006-09-29 12:25:42.906 272 18213.81 101.15 52824.53 88888.00 2006-09-29 12:25:43.406 272 18213.74 101.13 52824.48 88888.00 2006-09-29 12:25:43.906 272 18213.82 101.09 52824.52 88888.00 2006-09-29 12:25:44.406 272 18213.74 101.06 52824.60 88888.00 2006-09-29 12:25:44.906 272 18213.86 101.11 52824.56 88888.00 2006-09-29 12:25:45.406 272 18213.82 101.12 52824.57 88888.00 2006-09-29 12:25:45.906 272 18213.82 101.08 52824.64 88888.00 2006-09-29 12:25:46.406 272 18213.84 101.13 52824.64 88888.00 2006-09-29 12:25:46.906 272 18213.78 101.13 52824.57 88888.00 2006-09-29 12:25:47.406 272 18213.79 101.16 52824.57 88888.00 2006-09-29 12:25:47.906 272 18213.79 101.15 52824.69 88888.00 2006-09-29 12:25:48.406 272 18213.75 101.15 52824.68 88888.00 2006-09-29 12:25:48.906 272 18213.79 101.20 52824.63 88888.00 2006-09-29 12:25:49.406 272 18213.74 101.16 52824.54 88888.00 2006-09-29 12:25:49.906 272 18213.79 101.06 52824.68 88888.00 2006-09-29 12:25:50.406 272 18213.69 101.04 52824.70 88888.00 2006-09-29 12:25:50.906 272 18213.62 101.11 52824.66 88888.00 2006-09-29 12:25:51.406 272 18213.69 101.05 52824.46 88888.00 2006-09-29 12:25:51.906 272 18213.64 101.00 52824.45 88888.00 2006-09-29 12:25:52.406 272 18213.66 101.03 52824.51 88888.00 2006-09-29 12:25:52.906 272 18213.73 100.97 52824.47 88888.00 2006-09-29 12:25:53.406 272 18213.71 100.99 52824.40 88888.00 2006-09-29 12:25:53.906 272 18213.63 101.06 52824.57 88888.00 2006-09-29 12:25:54.406 272 18213.57 101.03 52824.56 88888.00 2006-09-29 12:25:54.906 272 18213.55 100.96 52824.64 88888.00 2006-09-29 12:25:55.406 272 18213.59 100.92 52824.78 88888.00 2006-09-29 12:25:55.906 272 18213.51 100.92 52824.94 88888.00 2006-09-29 12:25:56.406 272 18213.55 100.90 52825.03 88888.00 2006-09-29 12:25:56.906 272 18213.74 100.90 52825.00 88888.00 2006-09-29 12:25:57.406 272 18213.76 100.82 52824.92 88888.00 2006-09-29 12:25:57.906 272 18213.57 100.83 52824.77 88888.00 2006-09-29 12:25:58.406 272 18213.58 100.83 52824.64 88888.00 2006-09-29 12:25:58.906 272 18213.66 100.82 52824.69 88888.00 2006-09-29 12:25:59.406 272 18213.58 100.84 52824.77 88888.00 2006-09-29 12:25:59.906 272 18213.58 100.97 52824.69 88888.00 2006-09-29 12:26:00.406 272 18213.67 101.04 52824.81 88888.00 2006-09-29 12:26:00.906 272 18213.62 101.05 52824.77 88888.00 2006-09-29 12:26:01.406 272 18213.63 101.03 52824.74 88888.00 2006-09-29 12:26:01.906 272 18213.65 101.03 52824.82 88888.00 2006-09-29 12:26:02.406 272 18213.62 101.08 52824.69 88888.00 2006-09-29 12:26:02.906 272 18213.57 101.03 52824.68 88888.00 2006-09-29 12:26:03.406 272 18213.51 100.94 52824.71 88888.00 2006-09-29 12:26:03.906 272 18213.53 100.90 52824.74 88888.00 2006-09-29 12:26:04.406 272 18213.44 100.90 52824.67 88888.00 2006-09-29 12:26:04.906 272 18213.52 100.96 52824.76 88888.00 2006-09-29 12:26:05.406 272 18213.49 101.00 52824.77 88888.00 2006-09-29 12:26:05.906 272 18213.45 100.97 52824.70 88888.00 2006-09-29 12:26:06.406 272 18213.39 100.99 52824.64 88888.00 2006-09-29 12:26:06.906 272 18213.33 101.06 52824.63 88888.00 2006-09-29 12:26:07.406 272 18213.36 101.12 52824.57 88888.00 2006-09-29 12:26:07.906 272 18213.33 101.15 52824.60 88888.00 2006-09-29 12:26:08.406 272 18213.27 101.18 52824.59 88888.00 2006-09-29 12:26:08.906 272 18213.11 101.12 52824.66 88888.00 2006-09-29 12:26:09.406 272 18213.12 101.14 52824.66 88888.00 2006-09-29 12:26:09.906 272 18213.15 101.21 52824.70 88888.00 2006-09-29 12:26:10.406 272 18213.28 101.29 52824.75 88888.00 2006-09-29 12:26:10.906 272 18213.17 101.30 52824.79 88888.00 2006-09-29 12:26:11.406 272 18213.17 101.30 52824.86 88888.00 2006-09-29 12:26:11.906 272 18213.15 101.24 52824.83 88888.00 2006-09-29 12:26:12.406 272 18213.05 101.31 52824.77 88888.00 2006-09-29 12:26:12.906 272 18213.03 101.35 52824.67 88888.00 2006-09-29 12:26:13.406 272 18213.23 101.36 52824.63 88888.00 2006-09-29 12:26:13.906 272 18213.25 101.33 52824.79 88888.00 2006-09-29 12:26:14.406 272 18213.12 101.35 52824.81 88888.00 2006-09-29 12:26:14.906 272 18213.08 101.38 52824.85 88888.00 2006-09-29 12:26:15.406 272 18213.26 101.38 52824.82 88888.00 2006-09-29 12:26:15.906 272 18213.17 101.36 52824.93 88888.00 2006-09-29 12:26:16.406 272 18213.13 101.37 52824.90 88888.00 2006-09-29 12:26:16.906 272 18213.11 101.33 52824.94 88888.00 2006-09-29 12:26:17.406 272 18213.17 101.36 52824.87 88888.00 2006-09-29 12:26:17.906 272 18213.20 101.43 52824.85 88888.00 2006-09-29 12:26:18.406 272 18213.15 101.44 52824.93 88888.00 2006-09-29 12:26:18.906 272 18213.26 101.50 52824.97 88888.00 2006-09-29 12:26:19.406 272 18213.15 101.51 52825.01 88888.00 2006-09-29 12:26:19.906 272 18213.12 101.41 52824.91 88888.00 2006-09-29 12:26:20.406 272 18213.28 101.35 52824.90 88888.00 2006-09-29 12:26:20.906 272 18213.35 101.37 52824.83 88888.00 2006-09-29 12:26:21.406 272 18213.34 101.41 52824.80 88888.00 2006-09-29 12:26:21.906 272 18213.35 101.45 52824.56 88888.00 2006-09-29 12:26:22.406 272 18213.23 101.43 52824.54 88888.00 2006-09-29 12:26:22.906 272 18213.33 101.46 52824.57 88888.00 2006-09-29 12:26:23.406 272 18213.28 101.51 52824.68 88888.00 2006-09-29 12:26:23.906 272 18213.24 101.51 52824.71 88888.00 2006-09-29 12:26:24.406 272 18213.28 101.58 52824.76 88888.00 2006-09-29 12:26:24.906 272 18213.25 101.62 52824.76 88888.00 2006-09-29 12:26:25.406 272 18213.14 101.62 52824.73 88888.00 2006-09-29 12:26:25.906 272 18213.13 101.50 52824.87 88888.00 2006-09-29 12:26:26.406 272 18213.21 101.52 52824.88 88888.00 2006-09-29 12:26:26.906 272 18213.25 101.54 52824.85 88888.00 2006-09-29 12:26:27.406 272 18213.19 101.49 52824.73 88888.00 2006-09-29 12:26:27.906 272 18213.32 101.49 52824.64 88888.00 2006-09-29 12:26:28.406 272 18213.38 101.48 52824.75 88888.00 2006-09-29 12:26:28.906 272 18213.30 101.49 52824.80 88888.00 2006-09-29 12:26:29.406 272 18213.17 101.53 52824.78 88888.00 2006-09-29 12:26:29.906 272 18213.14 101.54 52824.62 88888.00 2006-09-29 12:26:30.406 272 18213.21 101.52 52824.54 88888.00 2006-09-29 12:26:30.906 272 18213.20 101.56 52824.50 88888.00 2006-09-29 12:26:31.406 272 18213.31 101.63 52824.44 88888.00 2006-09-29 12:26:31.906 272 18213.37 101.63 52824.37 88888.00 2006-09-29 12:26:32.406 272 18213.42 101.55 52824.57 88888.00 2006-09-29 12:26:32.906 272 18213.43 101.54 52824.52 88888.00 2006-09-29 12:26:33.406 272 18213.36 101.56 52824.54 88888.00 2006-09-29 12:26:33.906 272 18213.34 101.66 52824.59 88888.00 2006-09-29 12:26:34.406 272 18213.31 101.73 52824.59 88888.00 2006-09-29 12:26:34.906 272 18213.17 101.72 52824.51 88888.00 2006-09-29 12:26:35.406 272 18213.19 101.75 52824.47 88888.00 2006-09-29 12:26:35.906 272 18213.27 101.71 52824.54 88888.00 2006-09-29 12:26:36.406 272 18213.26 101.70 52824.55 88888.00 2006-09-29 12:26:36.906 272 18213.36 101.69 52824.54 88888.00 2006-09-29 12:26:37.406 272 18213.42 101.64 52824.66 88888.00 2006-09-29 12:26:37.906 272 18213.35 101.59 52824.74 88888.00 2006-09-29 12:26:38.406 272 18213.13 101.59 52824.70 88888.00 2006-09-29 12:26:38.906 272 18213.09 101.70 52824.64 88888.00 2006-09-29 12:26:39.406 272 18213.19 101.69 52824.68 88888.00 2006-09-29 12:26:39.906 272 18213.43 101.66 52824.70 88888.00 2006-09-29 12:26:40.406 272 18213.54 101.65 52824.58 88888.00 2006-09-29 12:26:40.906 272 18213.46 101.72 52824.71 88888.00 2006-09-29 12:26:41.406 272 18213.39 101.69 52824.81 88888.00 2006-09-29 12:26:41.906 272 18213.39 101.71 52824.60 88888.00 2006-09-29 12:26:42.406 272 18213.38 101.73 52824.55 88888.00 2006-09-29 12:26:42.906 272 18213.47 101.74 52824.55 88888.00 2006-09-29 12:26:43.406 272 18213.46 101.78 52824.57 88888.00 2006-09-29 12:26:43.906 272 18213.46 101.75 52824.82 88888.00 2006-09-29 12:26:44.406 272 18213.46 101.76 52824.65 88888.00 2006-09-29 12:26:44.906 272 18213.49 101.76 52824.54 88888.00 2006-09-29 12:26:45.406 272 18213.39 101.74 52824.43 88888.00 2006-09-29 12:26:45.906 272 18213.41 101.70 52824.39 88888.00 2006-09-29 12:26:46.406 272 18213.51 101.53 52824.39 88888.00 2006-09-29 12:26:46.906 272 18213.58 101.59 52824.50 88888.00 2006-09-29 12:26:47.406 272 18213.45 101.71 52824.51 88888.00 2006-09-29 12:26:47.906 272 18213.37 101.66 52824.44 88888.00 2006-09-29 12:26:48.406 272 18213.44 101.63 52824.43 88888.00 2006-09-29 12:26:48.906 272 18213.58 101.62 52824.46 88888.00 2006-09-29 12:26:49.406 272 18213.48 101.55 52824.55 88888.00 2006-09-29 12:26:49.906 272 18213.49 101.50 52824.63 88888.00 2006-09-29 12:26:50.406 272 18213.52 101.56 52824.55 88888.00 2006-09-29 12:26:50.906 272 18213.52 101.58 52824.50 88888.00 2006-09-29 12:26:51.406 272 18213.49 101.57 52824.50 88888.00 2006-09-29 12:26:51.906 272 18213.49 101.52 52824.48 88888.00 2006-09-29 12:26:52.406 272 18213.58 101.55 52824.44 88888.00 2006-09-29 12:26:52.906 272 18213.45 101.51 52824.44 88888.00 2006-09-29 12:26:53.406 272 18213.45 101.54 52824.40 88888.00 2006-09-29 12:26:53.906 272 18213.57 101.61 52824.32 88888.00 2006-09-29 12:26:54.406 272 18213.56 101.53 52824.36 88888.00 2006-09-29 12:26:54.906 272 18213.47 101.43 52824.39 88888.00 2006-09-29 12:26:55.403 272 18213.55 101.36 52824.43 88888.00 2006-09-29 12:26:55.903 272 18213.58 101.37 52824.46 88888.00 2006-09-29 12:26:56.403 272 18213.58 101.39 52824.37 88888.00 2006-09-29 12:26:56.903 272 18213.54 101.41 52824.32 88888.00 2006-09-29 12:26:57.403 272 18213.59 101.43 52824.32 88888.00 2006-09-29 12:26:57.903 272 18213.49 101.42 52824.50 88888.00 2006-09-29 12:26:58.403 272 18213.53 101.37 52824.52 88888.00 2006-09-29 12:26:58.903 272 18213.48 101.46 52824.52 88888.00 2006-09-29 12:26:59.403 272 18213.45 101.38 52824.40 88888.00 2006-09-29 12:26:59.903 272 18213.67 101.26 52824.39 88888.00 2006-09-29 12:27:00.403 272 18213.56 101.32 52824.43 88888.00 2006-09-29 12:27:00.903 272 18213.48 101.37 52824.39 88888.00 2006-09-29 12:27:01.403 272 18213.67 101.37 52824.30 88888.00 2006-09-29 12:27:01.903 272 18213.75 101.36 52824.25 88888.00 2006-09-29 12:27:02.403 272 18213.60 101.41 52824.31 88888.00 2006-09-29 12:27:02.903 272 18213.60 101.39 52824.31 88888.00 2006-09-29 12:27:03.403 272 18213.64 101.38 52824.44 88888.00 2006-09-29 12:27:03.903 272 18213.66 101.38 52824.40 88888.00 2006-09-29 12:27:04.403 272 18213.56 101.38 52824.43 88888.00 2006-09-29 12:27:04.903 272 18213.48 101.38 52824.36 88888.00 2006-09-29 12:27:05.403 272 18213.64 101.37 52824.29 88888.00 2006-09-29 12:27:05.903 272 18213.66 101.32 52824.31 88888.00 2006-09-29 12:27:06.403 272 18213.64 101.34 52824.25 88888.00 2006-09-29 12:27:06.903 272 18213.66 101.32 52824.37 88888.00 2006-09-29 12:27:07.403 272 18213.63 101.36 52824.24 88888.00 2006-09-29 12:27:07.903 272 18213.58 101.35 52824.23 88888.00 2006-09-29 12:27:08.403 272 18213.52 101.26 52824.30 88888.00 2006-09-29 12:27:08.903 272 18213.57 101.32 52824.23 88888.00 2006-09-29 12:27:09.403 272 18213.63 101.37 52824.27 88888.00 2006-09-29 12:27:09.903 272 18213.71 101.33 52824.30 88888.00 2006-09-29 12:27:10.403 272 18213.62 101.24 52824.29 88888.00 2006-09-29 12:27:10.903 272 18213.56 101.28 52824.32 88888.00 2006-09-29 12:27:11.403 272 18213.49 101.26 52824.30 88888.00 2006-09-29 12:27:11.903 272 18213.56 101.29 52824.25 88888.00 2006-09-29 12:27:12.403 272 18213.49 101.32 52824.32 88888.00 2006-09-29 12:27:12.903 272 18213.62 101.33 52824.25 88888.00 2006-09-29 12:27:13.403 272 18213.69 101.28 52824.23 88888.00 2006-09-29 12:27:13.903 272 18213.67 101.22 52824.39 88888.00 2006-09-29 12:27:14.403 272 18213.52 101.21 52824.43 88888.00 2006-09-29 12:27:14.903 272 18213.62 101.16 52824.50 88888.00 2006-09-29 12:27:15.403 272 18213.59 101.14 52824.41 88888.00 2006-09-29 12:27:15.903 272 18213.60 101.12 52824.41 88888.00 2006-09-29 12:27:16.403 272 18213.62 101.15 52824.36 88888.00 2006-09-29 12:27:16.903 272 18213.62 101.26 52824.40 88888.00 2006-09-29 12:27:17.403 272 18213.58 101.29 52824.46 88888.00 2006-09-29 12:27:17.903 272 18213.65 101.28 52824.40 88888.00 2006-09-29 12:27:18.403 272 18213.71 101.23 52824.46 88888.00 2006-09-29 12:27:18.903 272 18213.57 101.24 52824.47 88888.00 2006-09-29 12:27:19.403 272 18213.49 101.33 52824.43 88888.00 2006-09-29 12:27:19.903 272 18213.64 101.45 52824.42 88888.00 2006-09-29 12:27:20.403 272 18213.69 101.42 52824.47 88888.00 2006-09-29 12:27:20.903 272 18213.48 101.44 52824.43 88888.00 2006-09-29 12:27:21.403 272 18213.47 101.42 52824.44 88888.00 2006-09-29 12:27:21.903 272 18213.67 101.38 52824.46 88888.00 2006-09-29 12:27:22.403 272 18213.59 101.24 52824.48 88888.00 2006-09-29 12:27:22.903 272 18213.53 101.22 52824.35 88888.00 2006-09-29 12:27:23.403 272 18213.52 101.21 52824.40 88888.00 2006-09-29 12:27:23.903 272 18213.52 101.20 52824.43 88888.00 2006-09-29 12:27:24.403 272 18213.66 101.24 52824.50 88888.00 2006-09-29 12:27:24.903 272 18213.75 101.30 52824.51 88888.00 2006-09-29 12:27:25.403 272 18213.77 101.29 52824.53 88888.00 2006-09-29 12:27:25.903 272 18213.65 101.31 52824.53 88888.00 2006-09-29 12:27:26.403 272 18213.62 101.23 52824.47 88888.00 2006-09-29 12:27:26.903 272 18213.68 101.20 52824.50 88888.00 2006-09-29 12:27:27.403 272 18213.62 101.14 52824.54 88888.00 2006-09-29 12:27:27.903 272 18213.59 101.13 52824.55 88888.00 2006-09-29 12:27:28.403 272 18213.59 101.17 52824.55 88888.00 2006-09-29 12:27:28.903 272 18213.66 101.18 52824.57 88888.00 2006-09-29 12:27:29.403 272 18213.60 101.20 52824.58 88888.00 2006-09-29 12:27:29.903 272 18213.67 101.23 52824.55 88888.00 2006-09-29 12:27:30.403 272 18213.71 101.23 52824.55 88888.00 2006-09-29 12:27:30.903 272 18213.68 101.22 52824.51 88888.00 2006-09-29 12:27:31.403 272 18213.74 101.29 52824.40 88888.00 2006-09-29 12:27:31.903 272 18213.75 101.20 52824.37 88888.00 2006-09-29 12:27:32.403 272 18213.55 101.19 52824.40 88888.00 2006-09-29 12:27:32.903 272 18213.60 101.23 52824.36 88888.00 2006-09-29 12:27:33.403 272 18213.63 101.32 52824.30 88888.00 2006-09-29 12:27:33.903 272 18213.59 101.34 52824.35 88888.00 2006-09-29 12:27:34.403 272 18213.69 101.23 52824.20 88888.00 2006-09-29 12:27:34.903 272 18213.68 101.22 52824.24 88888.00 2006-09-29 12:27:35.403 272 18213.60 101.29 52824.36 88888.00 2006-09-29 12:27:35.903 272 18213.64 101.22 52824.35 88888.00 2006-09-29 12:27:36.403 272 18213.70 101.32 52824.31 88888.00 2006-09-29 12:27:36.903 272 18213.64 101.40 52824.28 88888.00 2006-09-29 12:27:37.403 272 18213.70 101.43 52824.16 88888.00 2006-09-29 12:27:37.903 272 18213.67 101.46 52824.12 88888.00 2006-09-29 12:27:38.403 272 18213.69 101.41 52824.16 88888.00 2006-09-29 12:27:38.903 272 18213.77 101.32 52824.11 88888.00 2006-09-29 12:27:39.403 272 18213.77 101.30 52824.05 88888.00 2006-09-29 12:27:39.903 272 18213.74 101.33 52824.02 88888.00 2006-09-29 12:27:40.403 272 18213.66 101.30 52824.10 88888.00 2006-09-29 12:27:40.903 272 18213.67 101.34 52824.17 88888.00 2006-09-29 12:27:41.403 272 18213.69 101.35 52824.22 88888.00 2006-09-29 12:27:41.903 272 18213.65 101.35 52824.13 88888.00 2006-09-29 12:27:42.403 272 18213.65 101.33 52824.05 88888.00 2006-09-29 12:27:42.903 272 18213.69 101.28 52824.01 88888.00 2006-09-29 12:27:43.403 272 18213.54 101.23 52824.04 88888.00 2006-09-29 12:27:43.903 272 18213.60 101.30 52824.04 88888.00 2006-09-29 12:27:44.403 272 18213.57 101.22 52824.15 88888.00 2006-09-29 12:27:44.903 272 18213.54 101.17 52824.19 88888.00 2006-09-29 12:27:45.403 272 18213.60 101.21 52824.20 88888.00 2006-09-29 12:27:45.903 272 18213.70 101.34 52824.09 88888.00 2006-09-29 12:27:46.403 272 18213.60 101.29 52824.16 88888.00 2006-09-29 12:27:46.903 272 18213.70 101.24 52824.15 88888.00 2006-09-29 12:27:47.403 272 18213.65 101.29 52824.18 88888.00 2006-09-29 12:27:47.903 272 18213.66 101.38 52824.07 88888.00 2006-09-29 12:27:48.403 272 18213.57 101.49 52824.12 88888.00 2006-09-29 12:27:48.903 272 18213.60 101.51 52824.15 88888.00 2006-09-29 12:27:49.403 272 18213.58 101.44 52824.18 88888.00 2006-09-29 12:27:49.903 272 18213.53 101.28 52824.16 88888.00 2006-09-29 12:27:50.403 272 18213.64 101.24 52824.04 88888.00 2006-09-29 12:27:50.903 272 18213.79 101.32 52824.06 88888.00 2006-09-29 12:27:51.403 272 18213.70 101.33 52824.17 88888.00 2006-09-29 12:27:51.903 272 18213.73 101.31 52824.20 88888.00 2006-09-29 12:27:52.403 272 18213.67 101.32 52824.29 88888.00 2006-09-29 12:27:52.903 272 18213.62 101.38 52824.30 88888.00 2006-09-29 12:27:53.403 272 18213.62 101.45 52824.42 88888.00 2006-09-29 12:27:53.903 272 18213.81 101.37 52824.47 88888.00 2006-09-29 12:27:54.403 272 18213.74 101.26 52824.33 88888.00 2006-09-29 12:27:54.903 272 18213.57 101.28 52824.31 88888.00 2006-09-29 12:27:55.403 272 18213.58 101.21 52824.45 88888.00 2006-09-29 12:27:55.903 272 18213.57 101.23 52824.56 88888.00 2006-09-29 12:27:56.403 272 18213.59 101.25 52824.47 88888.00 2006-09-29 12:27:56.903 272 18213.52 101.26 52824.37 88888.00 2006-09-29 12:27:57.403 272 18213.53 101.24 52824.33 88888.00 2006-09-29 12:27:57.903 272 18213.51 101.28 52824.25 88888.00 2006-09-29 12:27:58.403 272 18213.62 101.29 52824.25 88888.00 2006-09-29 12:27:58.903 272 18213.67 101.29 52824.21 88888.00 2006-09-29 12:27:59.403 272 18213.60 101.24 52824.10 88888.00 2006-09-29 12:27:59.903 272 18213.60 101.23 52824.08 88888.00 2006-09-29 12:28:00.403 272 18213.55 101.28 52824.17 88888.00 2006-09-29 12:28:00.903 272 18213.48 101.23 52824.20 88888.00 2006-09-29 12:28:01.403 272 18213.53 101.29 52824.20 88888.00 2006-09-29 12:28:01.903 272 18213.57 101.30 52824.20 88888.00 2006-09-29 12:28:02.403 272 18213.55 101.29 52824.29 88888.00 2006-09-29 12:28:02.903 272 18213.63 101.19 52824.43 88888.00 2006-09-29 12:28:03.403 272 18213.66 101.22 52824.40 88888.00 2006-09-29 12:28:03.903 272 18213.62 101.23 52824.31 88888.00 2006-09-29 12:28:04.403 272 18213.71 101.26 52824.37 88888.00 2006-09-29 12:28:04.903 272 18213.80 101.18 52824.40 88888.00 2006-09-29 12:28:05.403 272 18213.69 101.13 52824.31 88888.00 2006-09-29 12:28:05.903 272 18213.58 101.18 52824.22 88888.00 2006-09-29 12:28:06.403 272 18213.73 101.28 52824.19 88888.00 2006-09-29 12:28:06.903 272 18213.73 101.23 52824.15 88888.00 2006-09-29 12:28:07.403 272 18213.79 101.24 52824.28 88888.00 2006-09-29 12:28:07.903 272 18213.76 101.19 52824.37 88888.00 2006-09-29 12:28:08.403 272 18213.62 101.18 52824.44 88888.00 2006-09-29 12:28:08.903 272 18213.67 101.23 52824.43 88888.00 2006-09-29 12:28:09.403 272 18213.60 101.13 52824.39 88888.00 2006-09-29 12:28:09.903 272 18213.51 101.05 52824.29 88888.00 2006-09-29 12:28:10.403 272 18213.62 101.05 52824.27 88888.00 2006-09-29 12:28:10.903 272 18213.68 101.06 52824.30 88888.00 2006-09-29 12:28:11.403 272 18213.62 101.13 52824.31 88888.00 2006-09-29 12:28:11.903 272 18213.59 101.16 52824.32 88888.00 2006-09-29 12:28:12.403 272 18213.63 101.23 52824.43 88888.00 2006-09-29 12:28:12.903 272 18213.62 101.21 52824.47 88888.00 2006-09-29 12:28:13.403 272 18213.53 101.20 52824.45 88888.00 2006-09-29 12:28:13.903 272 18213.52 101.11 52824.45 88888.00 2006-09-29 12:28:14.403 272 18213.54 101.10 52824.47 88888.00 2006-09-29 12:28:14.903 272 18213.49 101.13 52824.54 88888.00 2006-09-29 12:28:15.403 272 18213.54 101.15 52824.41 88888.00 2006-09-29 12:28:15.903 272 18213.67 101.13 52824.39 88888.00 2006-09-29 12:28:16.403 272 18213.69 101.11 52824.28 88888.00 2006-09-29 12:28:16.903 272 18213.59 101.05 52824.20 88888.00 2006-09-29 12:28:17.403 272 18213.56 101.06 52824.27 88888.00 2006-09-29 12:28:17.903 272 18213.44 101.14 52824.39 88888.00 2006-09-29 12:28:18.403 272 18213.48 101.12 52824.48 88888.00 2006-09-29 12:28:18.903 272 18213.49 101.12 52824.63 88888.00 2006-09-29 12:28:19.403 272 18213.46 101.03 52824.56 88888.00 2006-09-29 12:28:19.903 272 18213.43 100.99 52824.47 88888.00 2006-09-29 12:28:20.403 272 18213.47 101.06 52824.50 88888.00 2006-09-29 12:28:20.903 272 18213.39 101.06 52824.46 88888.00 2006-09-29 12:28:21.403 272 18213.42 101.21 52824.36 88888.00 2006-09-29 12:28:21.903 272 18213.51 101.32 52824.31 88888.00 2006-09-29 12:28:22.403 272 18213.38 101.31 52824.36 88888.00 2006-09-29 12:28:22.903 272 18213.42 101.33 52824.48 88888.00 2006-09-29 12:28:23.403 272 18213.37 101.33 52824.40 88888.00 2006-09-29 12:28:23.903 272 18213.32 101.24 52824.30 88888.00 2006-09-29 12:28:24.403 272 18213.47 101.25 52824.31 88888.00 2006-09-29 12:28:24.903 272 18213.44 101.23 52824.37 88888.00 2006-09-29 12:28:25.403 272 18213.46 101.24 52824.25 88888.00 2006-09-29 12:28:25.903 272 18213.36 101.28 52824.20 88888.00 2006-09-29 12:28:26.403 272 18213.34 101.32 52824.36 88888.00 2006-09-29 12:28:26.903 272 18213.37 101.25 52824.55 88888.00 2006-09-29 12:28:27.403 272 18213.36 101.29 52824.48 88888.00 2006-09-29 12:28:27.903 272 18213.38 101.25 52824.44 88888.00 2006-09-29 12:28:28.403 272 18213.46 101.25 52824.44 88888.00 2006-09-29 12:28:28.903 272 18213.48 101.22 52824.43 88888.00 2006-09-29 12:28:29.403 272 18213.41 101.18 52824.35 88888.00 2006-09-29 12:28:29.903 272 18213.37 101.16 52824.30 88888.00 2006-09-29 12:28:30.403 272 18213.42 101.28 52824.17 88888.00 2006-09-29 12:28:30.903 272 18213.44 101.29 52824.31 88888.00 2006-09-29 12:28:31.403 272 18213.39 101.31 52824.40 88888.00 2006-09-29 12:28:31.903 272 18213.43 101.34 52824.40 88888.00 2006-09-29 12:28:32.403 272 18213.47 101.29 52824.27 88888.00 2006-09-29 12:28:32.903 272 18213.51 101.35 52824.25 88888.00 2006-09-29 12:28:33.403 272 18213.44 101.32 52824.33 88888.00 2006-09-29 12:28:33.903 272 18213.34 101.37 52824.42 88888.00 2006-09-29 12:28:34.403 272 18213.36 101.47 52824.41 88888.00 2006-09-29 12:28:34.903 272 18213.33 101.38 52824.39 88888.00 2006-09-29 12:28:35.403 272 18213.14 101.35 52824.31 88888.00 2006-09-29 12:28:35.903 272 18213.15 101.34 52824.30 88888.00 2006-09-29 12:28:36.403 272 18213.23 101.37 52824.30 88888.00 2006-09-29 12:28:36.903 272 18213.15 101.40 52824.17 88888.00 2006-09-29 12:28:37.403 272 18213.10 101.54 52824.17 88888.00 2006-09-29 12:28:37.903 272 18213.17 101.68 52824.25 88888.00 2006-09-29 12:28:38.403 272 18213.12 101.68 52824.21 88888.00 2006-09-29 12:28:38.903 272 18213.12 101.63 52824.17 88888.00 2006-09-29 12:28:39.403 272 18213.12 101.59 52824.18 88888.00 2006-09-29 12:28:39.903 272 18213.13 101.66 52824.13 88888.00 2006-09-29 12:28:40.403 272 18213.17 101.72 52824.24 88888.00 2006-09-29 12:28:40.903 272 18213.24 101.67 52824.33 88888.00 2006-09-29 12:28:41.403 272 18213.17 101.57 52824.39 88888.00 2006-09-29 12:28:41.903 272 18213.19 101.53 52824.36 88888.00 2006-09-29 12:28:42.403 272 18213.23 101.56 52824.28 88888.00 2006-09-29 12:28:42.903 272 18213.24 101.55 52824.17 88888.00 2006-09-29 12:28:43.403 272 18213.26 101.50 52824.25 88888.00 2006-09-29 12:28:43.903 272 18213.37 101.58 52824.34 88888.00 2006-09-29 12:28:44.403 272 18213.42 101.64 52824.23 88888.00 2006-09-29 12:28:44.903 272 18213.35 101.69 52824.21 88888.00 2006-09-29 12:28:45.403 272 18213.25 101.66 52824.30 88888.00 2006-09-29 12:28:45.903 272 18213.31 101.58 52824.47 88888.00 2006-09-29 12:28:46.403 272 18213.25 101.57 52824.56 88888.00 2006-09-29 12:28:46.903 272 18213.24 101.51 52824.37 88888.00 2006-09-29 12:28:47.403 272 18213.45 101.53 52824.25 88888.00 2006-09-29 12:28:47.903 272 18213.46 101.51 52824.30 88888.00 2006-09-29 12:28:48.403 272 18213.42 101.55 52824.32 88888.00 2006-09-29 12:28:48.903 272 18213.36 101.65 52824.25 88888.00 2006-09-29 12:28:49.403 272 18213.38 101.64 52824.30 88888.00 2006-09-29 12:28:49.903 272 18213.37 101.58 52824.39 88888.00 2006-09-29 12:28:50.403 272 18213.35 101.62 52824.37 88888.00 2006-09-29 12:28:50.903 272 18213.25 101.57 52824.39 88888.00 2006-09-29 12:28:51.403 272 18213.24 101.58 52824.37 88888.00 2006-09-29 12:28:51.903 272 18213.25 101.61 52824.33 88888.00 2006-09-29 12:28:52.403 272 18213.26 101.56 52824.42 88888.00 2006-09-29 12:28:52.903 272 18213.32 101.49 52824.50 88888.00 2006-09-29 12:28:53.403 272 18213.33 101.46 52824.43 88888.00 2006-09-29 12:28:53.903 272 18213.35 101.57 52824.41 88888.00 2006-09-29 12:28:54.403 272 18213.38 101.63 52824.39 88888.00 2006-09-29 12:28:54.903 272 18213.37 101.55 52824.31 88888.00 2006-09-29 12:28:55.403 272 18213.31 101.53 52824.21 88888.00 2006-09-29 12:28:55.903 272 18213.31 101.50 52824.15 88888.00 2006-09-29 12:28:56.403 272 18213.31 101.54 52824.22 88888.00 2006-09-29 12:28:56.903 272 18213.28 101.61 52824.24 88888.00 2006-09-29 12:28:57.403 272 18213.32 101.58 52824.21 88888.00 2006-09-29 12:28:57.903 272 18213.39 101.56 52824.27 88888.00 2006-09-29 12:28:58.403 272 18213.45 101.55 52824.37 88888.00 2006-09-29 12:28:58.903 272 18213.52 101.61 52824.54 88888.00 2006-09-29 12:28:59.403 272 18213.51 101.54 52824.46 88888.00 2006-09-29 12:28:59.903 272 18213.52 101.55 52824.29 88888.00 2006-09-29 12:29:00.403 272 18213.54 101.54 52824.34 88888.00 2006-09-29 12:29:00.903 272 18213.55 101.62 52824.43 88888.00 2006-09-29 12:29:01.403 272 18213.59 101.64 52824.32 88888.00 2006-09-29 12:29:01.903 272 18213.66 101.58 52824.31 88888.00 2006-09-29 12:29:02.403 272 18213.60 101.54 52824.31 88888.00 2006-09-29 12:29:02.903 272 18213.44 101.43 52824.35 88888.00 2006-09-29 12:29:03.403 272 18213.51 101.46 52824.30 88888.00 2006-09-29 12:29:03.903 272 18213.55 101.39 52824.23 88888.00 2006-09-29 12:29:04.403 272 18213.60 101.46 52824.20 88888.00 2006-09-29 12:29:04.903 272 18213.53 101.53 52824.22 88888.00 2006-09-29 12:29:05.403 272 18213.53 101.54 52824.30 88888.00 2006-09-29 12:29:05.903 272 18213.51 101.52 52824.30 88888.00 2006-09-29 12:29:06.403 272 18213.46 101.55 52824.24 88888.00 2006-09-29 12:29:06.903 272 18213.41 101.56 52824.13 88888.00 2006-09-29 12:29:07.403 272 18213.42 101.54 52824.16 88888.00 2006-09-29 12:29:07.903 272 18213.47 101.49 52824.25 88888.00 2006-09-29 12:29:08.403 272 18213.38 101.48 52824.43 88888.00 2006-09-29 12:29:08.903 272 18213.57 101.40 52824.35 88888.00 2006-09-29 12:29:09.403 272 18213.63 101.38 52824.21 88888.00 2006-09-29 12:29:09.903 272 18213.59 101.39 52824.27 88888.00 2006-09-29 12:29:10.403 272 18213.66 101.38 52824.29 88888.00 2006-09-29 12:29:10.903 272 18213.68 101.43 52824.17 88888.00 2006-09-29 12:29:11.403 272 18213.63 101.53 52824.09 88888.00 2006-09-29 12:29:11.903 272 18213.64 101.55 52824.20 88888.00 2006-09-29 12:29:12.403 272 18213.70 101.51 52824.21 88888.00 2006-09-29 12:29:12.903 272 18213.69 101.44 52824.23 88888.00 2006-09-29 12:29:13.403 272 18213.63 101.39 52824.37 88888.00 2006-09-29 12:29:13.903 272 18213.52 101.44 52824.43 88888.00 2006-09-29 12:29:14.403 272 18213.58 101.44 52824.41 88888.00 2006-09-29 12:29:14.903 272 18213.43 101.47 52824.45 88888.00 2006-09-29 12:29:15.403 272 18213.26 101.46 52824.34 88888.00 2006-09-29 12:29:15.903 272 18213.28 101.47 52824.31 88888.00 2006-09-29 12:29:16.403 272 18213.36 101.47 52824.42 88888.00 2006-09-29 12:29:16.903 272 18213.25 101.52 52824.46 88888.00 2006-09-29 12:29:17.403 272 18213.14 101.51 52824.40 88888.00 2006-09-29 12:29:17.903 272 18213.22 101.48 52824.42 88888.00 2006-09-29 12:29:18.403 272 18213.23 101.49 52824.39 88888.00 2006-09-29 12:29:18.903 272 18213.21 101.52 52824.46 88888.00 2006-09-29 12:29:19.403 272 18213.16 101.48 52824.43 88888.00 2006-09-29 12:29:19.903 272 18213.16 101.36 52824.44 88888.00 2006-09-29 12:29:20.403 272 18213.21 101.38 52824.36 88888.00 2006-09-29 12:29:20.903 272 18213.33 101.44 52824.42 88888.00 2006-09-29 12:29:21.403 272 18213.31 101.41 52824.24 88888.00 2006-09-29 12:29:21.903 272 18213.34 101.34 52824.10 88888.00 2006-09-29 12:29:22.403 272 18213.42 101.28 52824.04 88888.00 2006-09-29 12:29:22.903 272 18213.46 101.23 52824.12 88888.00 2006-09-29 12:29:23.403 272 18213.30 101.20 52824.21 88888.00 2006-09-29 12:29:23.903 272 18213.38 101.21 52824.19 88888.00 2006-09-29 12:29:24.403 272 18213.43 101.28 52824.21 88888.00 2006-09-29 12:29:24.903 272 18213.31 101.21 52824.31 88888.00 2006-09-29 12:29:25.403 272 18213.22 101.25 52824.24 88888.00 2006-09-29 12:29:25.903 272 18213.17 101.25 52824.13 88888.00 2006-09-29 12:29:26.403 272 18213.19 101.33 52824.09 88888.00 2006-09-29 12:29:26.903 272 18213.20 101.35 52824.13 88888.00 2006-09-29 12:29:27.403 272 18213.17 101.30 52824.18 88888.00 2006-09-29 12:29:27.903 272 18213.25 101.28 52824.15 88888.00 2006-09-29 12:29:28.403 272 18213.36 101.22 52824.22 88888.00 2006-09-29 12:29:28.903 272 18213.32 101.23 52824.28 88888.00 2006-09-29 12:29:29.403 272 18213.21 101.23 52824.24 88888.00 2006-09-29 12:29:29.903 272 18213.31 101.21 52824.24 88888.00 2006-09-29 12:29:30.403 272 18213.35 101.25 52824.16 88888.00 2006-09-29 12:29:30.903 272 18213.31 101.32 52824.00 88888.00 2006-09-29 12:29:31.403 272 18213.37 101.33 52824.06 88888.00 2006-09-29 12:29:31.903 272 18213.38 101.26 52824.04 88888.00 2006-09-29 12:29:32.403 272 18213.44 101.21 52824.07 88888.00 2006-09-29 12:29:32.903 272 18213.47 101.22 52823.99 88888.00 2006-09-29 12:29:33.403 272 18213.48 101.19 52823.96 88888.00 2006-09-29 12:29:33.903 272 18213.42 101.21 52823.96 88888.00 2006-09-29 12:29:34.403 272 18213.41 101.23 52824.07 88888.00 2006-09-29 12:29:34.903 272 18213.42 101.21 52824.15 88888.00 2006-09-29 12:29:35.403 272 18213.43 101.25 52824.07 88888.00 2006-09-29 12:29:35.903 272 18213.53 101.28 52824.12 88888.00 2006-09-29 12:29:36.403 272 18213.47 101.29 52824.09 88888.00 2006-09-29 12:29:36.903 272 18213.41 101.26 52824.12 88888.00 2006-09-29 12:29:37.403 272 18213.38 101.31 52824.06 88888.00 2006-09-29 12:29:37.903 272 18213.51 101.25 52823.97 88888.00 2006-09-29 12:29:38.403 272 18213.54 101.30 52824.02 88888.00 2006-09-29 12:29:38.903 272 18213.60 101.30 52823.94 88888.00 2006-09-29 12:29:39.403 272 18213.49 101.30 52824.05 88888.00 2006-09-29 12:29:39.903 272 18213.55 101.34 52824.04 88888.00 2006-09-29 12:29:40.403 272 18213.56 101.26 52824.05 88888.00 2006-09-29 12:29:40.903 272 18213.49 101.25 52824.19 88888.00 2006-09-29 12:29:41.403 272 18213.53 101.23 52824.25 88888.00 2006-09-29 12:29:41.903 272 18213.47 101.25 52824.16 88888.00 2006-09-29 12:29:42.403 272 18213.44 101.24 52824.17 88888.00 2006-09-29 12:29:42.903 272 18213.35 101.21 52824.09 88888.00 2006-09-29 12:29:43.403 272 18213.28 101.23 52824.09 88888.00 2006-09-29 12:29:43.903 272 18213.33 101.26 52824.27 88888.00 2006-09-29 12:29:44.403 272 18213.36 101.33 52824.32 88888.00 2006-09-29 12:29:44.903 272 18213.43 101.33 52824.27 88888.00 2006-09-29 12:29:45.403 272 18213.44 101.31 52824.32 88888.00 2006-09-29 12:29:45.903 272 18213.37 101.35 52824.36 88888.00 2006-09-29 12:29:46.403 272 18213.26 101.45 52824.32 88888.00 2006-09-29 12:29:46.903 272 18213.26 101.47 52824.31 88888.00 2006-09-29 12:29:47.403 272 18213.17 101.39 52824.24 88888.00 2006-09-29 12:29:47.903 272 18213.16 101.46 52824.22 88888.00 2006-09-29 12:29:48.403 272 18213.23 101.47 52824.25 88888.00 2006-09-29 12:29:48.903 272 18213.17 101.43 52824.44 88888.00 2006-09-29 12:29:49.403 272 18213.14 101.43 52824.44 88888.00 2006-09-29 12:29:49.903 272 18213.13 101.39 52824.40 88888.00 2006-09-29 12:29:50.403 272 18213.08 101.40 52824.43 88888.00 2006-09-29 12:29:50.903 272 18213.06 101.38 52824.36 88888.00 2006-09-29 12:29:51.403 272 18213.11 101.33 52824.34 88888.00 2006-09-29 12:29:51.903 272 18213.16 101.33 52824.28 88888.00 2006-09-29 12:29:52.403 272 18213.16 101.34 52824.16 88888.00 2006-09-29 12:29:52.903 272 18213.23 101.37 52824.17 88888.00 2006-09-29 12:29:53.403 272 18213.25 101.35 52824.17 88888.00 2006-09-29 12:29:53.903 272 18213.14 101.34 52824.20 88888.00 2006-09-29 12:29:54.403 272 18213.12 101.35 52824.29 88888.00 2006-09-29 12:29:54.903 272 18213.06 101.40 52824.36 88888.00 2006-09-29 12:29:55.403 272 18213.05 101.42 52824.30 88888.00 2006-09-29 12:29:55.903 272 18213.06 101.36 52824.30 88888.00 2006-09-29 12:29:56.403 272 18213.04 101.40 52824.40 88888.00 2006-09-29 12:29:56.903 272 18213.03 101.42 52824.39 88888.00 2006-09-29 12:29:57.403 272 18213.04 101.35 52824.29 88888.00 2006-09-29 12:29:57.903 272 18213.11 101.35 52824.31 88888.00 2006-09-29 12:29:58.403 272 18213.15 101.41 52824.29 88888.00 2006-09-29 12:29:58.903 272 18213.14 101.46 52824.30 88888.00 2006-09-29 12:29:59.403 272 18213.08 101.41 52824.36 88888.00 2006-09-29 12:29:59.903 272 18213.08 101.40 52824.41 88888.00 2006-09-29 12:30:00.403 272 18213.05 101.46 52824.42 88888.00 2006-09-29 12:30:00.903 272 18213.09 101.47 52824.46 88888.00 2006-09-29 12:30:01.403 272 18213.06 101.59 52824.35 88888.00 2006-09-29 12:30:01.903 272 18213.03 101.57 52824.28 88888.00 2006-09-29 12:30:02.403 272 18213.02 101.55 52824.19 88888.00 2006-09-29 12:30:02.903 272 18212.95 101.56 52824.16 88888.00 2006-09-29 12:30:03.403 272 18213.00 101.51 52824.22 88888.00 2006-09-29 12:30:03.903 272 18212.94 101.50 52824.34 88888.00 2006-09-29 12:30:04.403 272 18212.92 101.57 52824.19 88888.00 2006-09-29 12:30:04.903 272 18213.00 101.61 52824.13 88888.00 2006-09-29 12:30:05.403 272 18213.01 101.64 52824.15 88888.00 2006-09-29 12:30:05.903 272 18212.99 101.65 52824.16 88888.00 2006-09-29 12:30:06.403 272 18213.02 101.62 52824.18 88888.00 2006-09-29 12:30:06.903 272 18213.12 101.58 52824.21 88888.00 2006-09-29 12:30:07.403 272 18213.15 101.68 52824.22 88888.00 2006-09-29 12:30:07.903 272 18213.17 101.63 52824.20 88888.00 2006-09-29 12:30:08.403 272 18213.28 101.47 52824.23 88888.00 2006-09-29 12:30:08.903 272 18213.25 101.46 52824.25 88888.00 2006-09-29 12:30:09.403 272 18213.11 101.46 52824.22 88888.00 2006-09-29 12:30:09.903 272 18213.17 101.38 52824.22 88888.00 2006-09-29 12:30:10.403 272 18213.24 101.45 52824.09 88888.00 2006-09-29 12:30:10.903 272 18213.36 101.55 52824.07 88888.00 2006-09-29 12:30:11.403 272 18213.26 101.56 52824.00 88888.00 2006-09-29 12:30:11.903 272 18213.24 101.47 52824.11 88888.00 2006-09-29 12:30:12.403 272 18213.17 101.37 52824.13 88888.00 2006-09-29 12:30:12.903 272 18213.16 101.38 52824.06 88888.00 2006-09-29 12:30:13.403 272 18213.12 101.36 52824.09 88888.00 2006-09-29 12:30:13.903 272 18213.17 101.32 52824.07 88888.00 2006-09-29 12:30:14.403 272 18213.23 101.35 52824.16 88888.00 2006-09-29 12:30:14.903 272 18213.25 101.46 52824.16 88888.00 2006-09-29 12:30:15.403 272 18213.15 101.52 52824.18 88888.00 2006-09-29 12:30:15.903 272 18213.17 101.52 52824.24 88888.00 2006-09-29 12:30:16.403 272 18213.26 101.51 52824.22 88888.00 2006-09-29 12:30:16.903 272 18213.21 101.49 52824.18 88888.00 2006-09-29 12:30:17.403 272 18213.19 101.50 52824.06 88888.00 2006-09-29 12:30:17.903 272 18213.17 101.55 52824.18 88888.00 2006-09-29 12:30:18.403 272 18213.31 101.54 52824.21 88888.00 2006-09-29 12:30:18.903 272 18213.30 101.62 52824.06 88888.00 2006-09-29 12:30:19.403 272 18213.10 101.71 52824.06 88888.00 2006-09-29 12:30:19.903 272 18212.97 101.67 52824.19 88888.00 2006-09-29 12:30:20.403 272 18212.97 101.67 52824.23 88888.00 2006-09-29 12:30:20.903 272 18213.13 101.63 52824.25 88888.00 2006-09-29 12:30:21.403 272 18213.08 101.61 52824.28 88888.00 2006-09-29 12:30:21.903 272 18212.87 101.62 52824.37 88888.00 2006-09-29 12:30:22.403 272 18212.75 101.63 52824.28 88888.00 2006-09-29 12:30:22.903 272 18212.72 101.55 52824.31 88888.00 2006-09-29 12:30:23.403 272 18212.72 101.48 52824.34 88888.00 2006-09-29 12:30:23.903 272 18212.69 101.48 52824.28 88888.00 2006-09-29 12:30:24.403 272 18212.65 101.49 52824.18 88888.00 2006-09-29 12:30:24.903 272 18212.69 101.42 52824.04 88888.00 2006-09-29 12:30:25.403 272 18212.78 101.46 52823.99 88888.00 2006-09-29 12:30:25.903 272 18212.71 101.47 52824.06 88888.00 2006-09-29 12:30:26.403 272 18212.73 101.46 52824.11 88888.00 2006-09-29 12:30:26.903 272 18212.77 101.46 52824.15 88888.00 2006-09-29 12:30:27.403 272 18212.66 101.50 52824.04 88888.00 2006-09-29 12:30:27.903 272 18212.60 101.45 52823.99 88888.00 2006-09-29 12:30:28.403 272 18212.59 101.35 52823.95 88888.00 2006-09-29 12:30:28.903 272 18212.59 101.28 52823.76 88888.00 2006-09-29 12:30:29.403 272 18212.67 101.22 52823.64 88888.00 2006-09-29 12:30:29.903 272 18212.76 101.07 52823.61 88888.00 2006-09-29 12:30:30.403 272 18212.82 100.99 52823.59 88888.00 2006-09-29 12:30:30.903 272 18212.98 100.99 52823.46 88888.00 2006-09-29 12:30:31.403 272 18213.14 100.99 52823.25 88888.00 2006-09-29 12:30:31.903 272 18213.37 101.11 52823.24 88888.00 2006-09-29 12:30:32.403 272 18213.52 101.12 52823.05 88888.00 2006-09-29 12:30:32.903 272 18213.66 101.10 52822.93 88888.00 2006-09-29 12:30:33.403 272 18213.80 101.18 52822.88 88888.00 2006-09-29 12:30:33.903 272 18213.89 101.14 52822.89 88888.00 2006-09-29 12:30:34.403 272 18213.91 101.11 52822.69 88888.00 2006-09-29 12:30:34.903 272 18213.81 101.05 52822.77 88888.00 2006-09-29 12:30:35.403 272 18213.81 100.97 52822.86 88888.00 2006-09-29 12:30:35.903 272 18213.66 100.92 52822.88 88888.00 2006-09-29 12:30:36.403 272 18213.41 100.86 52822.85 88888.00 2006-09-29 12:30:36.903 272 18213.34 100.83 52822.91 88888.00 2006-09-29 12:30:37.403 272 18213.27 100.75 52822.81 88888.00 2006-09-29 12:30:37.903 272 18213.30 100.79 52822.80 88888.00 2006-09-29 12:30:38.403 272 18213.20 100.79 52822.72 88888.00 2006-09-29 12:30:38.903 272 18213.24 100.76 52822.80 88888.00 2006-09-29 12:30:39.403 272 18213.26 100.70 52822.83 88888.00 2006-09-29 12:30:39.903 272 18213.26 100.69 52822.79 88888.00 2006-09-29 12:30:40.403 272 18213.25 100.66 52822.81 88888.00 2006-09-29 12:30:40.903 272 18213.17 100.69 52822.85 88888.00 2006-09-29 12:30:41.403 272 18213.17 100.70 52822.85 88888.00 2006-09-29 12:30:41.903 272 18213.26 100.65 52822.90 88888.00 2006-09-29 12:30:42.403 272 18213.30 100.69 52822.84 88888.00 2006-09-29 12:30:42.903 272 18213.11 100.81 52822.85 88888.00 2006-09-29 12:30:43.403 272 18213.13 100.84 52822.88 88888.00 2006-09-29 12:30:43.903 272 18213.20 100.79 52822.83 88888.00 2006-09-29 12:30:44.403 272 18213.16 100.86 52822.79 88888.00 2006-09-29 12:30:44.903 272 18213.24 100.89 52822.84 88888.00 2006-09-29 12:30:45.403 272 18213.05 100.89 52822.95 88888.00 2006-09-29 12:30:45.903 272 18213.08 100.88 52823.01 88888.00 2006-09-29 12:30:46.403 272 18212.99 100.78 52823.14 88888.00 2006-09-29 12:30:46.903 272 18212.93 100.74 52822.89 88888.00 2006-09-29 12:30:47.403 272 18212.94 100.77 52822.90 88888.00 2006-09-29 12:30:47.903 272 18212.98 100.86 52822.81 88888.00 2006-09-29 12:30:48.403 272 18213.02 100.86 52822.77 88888.00 2006-09-29 12:30:48.903 272 18213.10 100.89 52822.78 88888.00 2006-09-29 12:30:49.403 272 18213.20 100.92 52822.79 88888.00 2006-09-29 12:30:49.903 272 18213.10 100.91 52822.86 88888.00 2006-09-29 12:30:50.403 272 18213.01 100.90 52822.86 88888.00 2006-09-29 12:30:50.903 272 18213.09 100.87 52822.88 88888.00 2006-09-29 12:30:51.403 272 18213.20 100.85 52822.92 88888.00 2006-09-29 12:30:51.903 272 18213.15 100.85 52822.99 88888.00 2006-09-29 12:30:52.403 272 18213.13 100.87 52823.04 88888.00 2006-09-29 12:30:52.903 272 18213.12 100.91 52823.06 88888.00 2006-09-29 12:30:53.403 272 18213.26 100.91 52823.19 88888.00 2006-09-29 12:30:53.903 272 18213.23 100.95 52823.12 88888.00 2006-09-29 12:30:54.403 272 18213.15 100.99 52823.01 88888.00 2006-09-29 12:30:54.903 272 18213.11 101.03 52822.90 88888.00 2006-09-29 12:30:55.403 272 18213.04 100.95 52822.91 88888.00 2006-09-29 12:30:55.903 272 18213.11 100.92 52822.93 88888.00 2006-09-29 12:30:56.403 272 18213.13 100.98 52822.93 88888.00 2006-09-29 12:30:56.903 272 18213.12 100.96 52823.11 88888.00 2006-09-29 12:30:57.403 272 18213.17 100.99 52823.14 88888.00 2006-09-29 12:30:57.903 272 18213.15 101.11 52823.13 88888.00 2006-09-29 12:30:58.403 272 18213.20 101.24 52822.97 88888.00 2006-09-29 12:30:58.903 272 18213.14 101.22 52822.99 88888.00 2006-09-29 12:30:59.403 272 18213.10 101.21 52822.91 88888.00 2006-09-29 12:30:59.903 272 18213.15 101.21 52822.97 88888.00 2006-09-29 12:31:00.403 272 18213.25 101.22 52823.01 88888.00 2006-09-29 12:31:00.903 272 18213.26 101.24 52822.88 88888.00 2006-09-29 12:31:01.403 272 18213.05 101.21 52822.91 88888.00 2006-09-29 12:31:01.903 272 18212.93 101.21 52822.97 88888.00 2006-09-29 12:31:02.403 272 18212.88 101.23 52822.91 88888.00 2006-09-29 12:31:02.903 272 18213.03 101.17 52823.11 88888.00 2006-09-29 12:31:03.403 272 18213.01 101.14 52823.07 88888.00 2006-09-29 12:31:03.903 272 18212.82 101.16 52822.90 88888.00 2006-09-29 12:31:04.403 272 18212.73 101.07 52822.92 88888.00 2006-09-29 12:31:04.903 272 18212.84 101.03 52822.80 88888.00 2006-09-29 12:31:05.403 272 18212.86 101.06 52822.84 88888.00 2006-09-29 12:31:05.903 272 18212.88 101.07 52822.96 88888.00 2006-09-29 12:31:06.403 272 18213.03 101.05 52822.80 88888.00 2006-09-29 12:31:06.903 272 18212.98 101.07 52822.84 88888.00 2006-09-29 12:31:07.403 272 18212.98 101.13 52822.81 88888.00 2006-09-29 12:31:07.903 272 18213.03 101.16 52822.88 88888.00 2006-09-29 12:31:08.403 272 18212.81 101.14 52822.83 88888.00 2006-09-29 12:31:08.903 272 18212.89 101.13 52822.82 88888.00 2006-09-29 12:31:09.403 272 18213.00 101.06 52822.83 88888.00 2006-09-29 12:31:09.903 272 18212.95 101.10 52822.89 88888.00 2006-09-29 12:31:10.403 272 18213.05 101.12 52822.90 88888.00 2006-09-29 12:31:10.903 272 18213.09 101.07 52822.78 88888.00 2006-09-29 12:31:11.403 272 18212.99 101.03 52822.68 88888.00 2006-09-29 12:31:11.903 272 18212.88 101.05 52822.72 88888.00 2006-09-29 12:31:12.403 272 18212.97 100.99 52822.66 88888.00 2006-09-29 12:31:12.903 272 18212.97 101.02 52822.80 88888.00 2006-09-29 12:31:13.403 272 18213.09 101.09 52822.74 88888.00 2006-09-29 12:31:13.903 272 18213.05 101.13 52822.70 88888.00 2006-09-29 12:31:14.403 272 18212.94 101.13 52822.72 88888.00 2006-09-29 12:31:14.903 272 18212.95 101.13 52822.83 88888.00 2006-09-29 12:31:15.403 272 18212.94 101.20 52822.92 88888.00 2006-09-29 12:31:15.903 272 18212.92 101.12 52822.88 88888.00 2006-09-29 12:31:16.403 272 18213.02 101.01 52822.80 88888.00 2006-09-29 12:31:16.903 272 18212.99 100.94 52822.71 88888.00 2006-09-29 12:31:17.403 272 18213.01 100.97 52822.82 88888.00 2006-09-29 12:31:17.903 272 18212.93 100.98 52822.94 88888.00 2006-09-29 12:31:18.403 272 18212.92 100.99 52822.88 88888.00 2006-09-29 12:31:18.903 272 18212.99 101.06 52822.80 88888.00 2006-09-29 12:31:19.403 272 18212.91 101.09 52822.81 88888.00 2006-09-29 12:31:19.903 272 18212.92 101.10 52822.90 88888.00 2006-09-29 12:31:20.403 272 18212.83 101.18 52822.97 88888.00 2006-09-29 12:31:20.903 272 18212.81 101.12 52822.99 88888.00 2006-09-29 12:31:21.403 272 18212.81 101.11 52822.99 88888.00 2006-09-29 12:31:21.903 272 18212.79 101.16 52822.90 88888.00 2006-09-29 12:31:22.403 272 18212.80 101.16 52822.90 88888.00 2006-09-29 12:31:22.903 272 18212.76 101.09 52822.84 88888.00 2006-09-29 12:31:23.403 272 18212.61 101.13 52822.85 88888.00 2006-09-29 12:31:23.903 272 18212.70 101.12 52822.92 88888.00 2006-09-29 12:31:24.403 272 18212.77 101.09 52822.86 88888.00 2006-09-29 12:31:24.903 272 18212.70 101.14 52822.89 88888.00 2006-09-29 12:31:25.403 272 18212.75 101.15 52822.97 88888.00 2006-09-29 12:31:25.903 272 18212.76 101.10 52823.01 88888.00 2006-09-29 12:31:26.403 272 18212.76 101.16 52822.96 88888.00 2006-09-29 12:31:26.903 272 18212.77 101.17 52823.05 88888.00 2006-09-29 12:31:27.403 272 18212.70 101.11 52822.95 88888.00 2006-09-29 12:31:27.903 272 18212.77 101.13 52822.95 88888.00 2006-09-29 12:31:28.403 272 18212.84 101.11 52823.00 88888.00 2006-09-29 12:31:28.903 272 18212.67 101.13 52822.83 88888.00 2006-09-29 12:31:29.403 272 18212.52 101.13 52822.72 88888.00 2006-09-29 12:31:29.903 272 18212.52 101.16 52822.81 88888.00 2006-09-29 12:31:30.403 272 18212.65 101.12 52822.92 88888.00 2006-09-29 12:31:30.903 272 18212.70 101.08 52822.90 88888.00 2006-09-29 12:31:31.403 272 18212.82 101.09 52822.85 88888.00 2006-09-29 12:31:31.903 272 18212.78 101.09 52822.77 88888.00 2006-09-29 12:31:32.403 272 18212.63 101.03 52822.85 88888.00 2006-09-29 12:31:32.903 272 18212.59 101.08 52822.86 88888.00 2006-09-29 12:31:33.403 272 18212.62 101.21 52822.88 88888.00 2006-09-29 12:31:33.903 272 18212.66 101.24 52822.79 88888.00 2006-09-29 12:31:34.403 272 18212.73 101.30 52822.89 88888.00 2006-09-29 12:31:34.903 272 18212.68 101.23 52822.69 88888.00 2006-09-29 12:31:35.403 272 18212.75 101.13 52822.61 88888.00 2006-09-29 12:31:35.903 272 18212.67 101.05 52822.68 88888.00 2006-09-29 12:31:36.403 272 18212.54 101.02 52822.74 88888.00 2006-09-29 12:31:36.903 272 18212.51 101.05 52822.74 88888.00 2006-09-29 12:31:37.403 272 18212.61 100.99 52822.66 88888.00 2006-09-29 12:31:37.903 272 18212.69 101.02 52822.63 88888.00 2006-09-29 12:31:38.403 272 18212.67 100.97 52822.61 88888.00 2006-09-29 12:31:38.903 272 18212.69 100.86 52822.65 88888.00 2006-09-29 12:31:39.403 272 18212.75 100.81 52822.81 88888.00 2006-09-29 12:31:39.903 272 18212.71 100.82 52822.78 88888.00 2006-09-29 12:31:40.403 272 18212.58 100.83 52822.70 88888.00 2006-09-29 12:31:40.903 272 18212.71 100.87 52822.72 88888.00 2006-09-29 12:31:41.403 272 18212.65 100.85 52822.80 88888.00 2006-09-29 12:31:41.903 272 18212.51 100.82 52822.88 88888.00 2006-09-29 12:31:42.403 272 18212.69 100.85 52822.83 88888.00 2006-09-29 12:31:42.903 272 18212.82 100.94 52822.88 88888.00 2006-09-29 12:31:43.403 272 18212.82 100.95 52822.90 88888.00 2006-09-29 12:31:43.903 272 18212.78 100.99 52822.93 88888.00 2006-09-29 12:31:44.403 272 18212.77 101.00 52822.86 88888.00 2006-09-29 12:31:44.903 272 18212.87 100.95 52822.74 88888.00 2006-09-29 12:31:45.403 272 18212.91 100.89 52822.62 88888.00 2006-09-29 12:31:45.903 272 18212.90 100.83 52822.70 88888.00 2006-09-29 12:31:46.403 272 18212.87 100.83 52822.72 88888.00 2006-09-29 12:31:46.903 272 18212.75 100.92 52822.76 88888.00 2006-09-29 12:31:47.403 272 18212.76 100.91 52822.74 88888.00 2006-09-29 12:31:47.903 272 18212.78 100.95 52822.70 88888.00 2006-09-29 12:31:48.403 272 18212.79 100.97 52822.65 88888.00 2006-09-29 12:31:48.903 272 18212.77 101.01 52822.61 88888.00 2006-09-29 12:31:49.403 272 18212.69 100.94 52822.66 88888.00 2006-09-29 12:31:49.903 272 18212.65 100.96 52822.66 88888.00 2006-09-29 12:31:50.403 272 18212.75 101.02 52822.67 88888.00 2006-09-29 12:31:50.903 272 18212.80 100.96 52822.72 88888.00 2006-09-29 12:31:51.403 272 18212.70 100.95 52822.72 88888.00 2006-09-29 12:31:51.903 272 18212.65 100.94 52822.65 88888.00 2006-09-29 12:31:52.403 272 18212.61 100.99 52822.69 88888.00 2006-09-29 12:31:52.903 272 18212.65 100.89 52822.77 88888.00 2006-09-29 12:31:53.403 272 18212.65 100.84 52822.66 88888.00 2006-09-29 12:31:53.903 272 18212.81 100.83 52822.61 88888.00 2006-09-29 12:31:54.403 272 18212.73 100.92 52822.60 88888.00 2006-09-29 12:31:54.903 272 18212.65 100.97 52822.41 88888.00 2006-09-29 12:31:55.403 272 18212.55 100.95 52822.49 88888.00 2006-09-29 12:31:55.903 272 18212.46 100.90 52822.56 88888.00 2006-09-29 12:31:56.403 272 18212.55 100.92 52822.51 88888.00 2006-09-29 12:31:56.903 272 18212.57 100.95 52822.54 88888.00 2006-09-29 12:31:57.403 272 18212.65 100.89 52822.67 88888.00 2006-09-29 12:31:57.903 272 18212.68 100.98 52822.57 88888.00 2006-09-29 12:31:58.403 272 18212.67 100.98 52822.57 88888.00 2006-09-29 12:31:58.903 272 18212.62 100.86 52822.53 88888.00 2006-09-29 12:31:59.403 272 18212.66 100.83 52822.47 88888.00 2006-09-29 12:31:59.903 272 18212.71 100.91 52822.50 88888.00 2006-09-29 12:32:00.403 272 18212.65 101.02 52822.58 88888.00 2006-09-29 12:32:00.903 272 18212.65 101.01 52822.54 88888.00 2006-09-29 12:32:01.403 272 18212.68 101.04 52822.55 88888.00 2006-09-29 12:32:01.903 272 18212.67 101.02 52822.47 88888.00 2006-09-29 12:32:02.403 272 18212.71 100.92 52822.48 88888.00 2006-09-29 12:32:02.903 272 18212.75 100.95 52822.41 88888.00 2006-09-29 12:32:03.403 272 18212.73 101.02 52822.37 88888.00 2006-09-29 12:32:03.903 272 18212.57 100.96 52822.42 88888.00 2006-09-29 12:32:04.403 272 18212.58 100.90 52822.38 88888.00 2006-09-29 12:32:04.903 272 18212.68 100.83 52822.35 88888.00 2006-09-29 12:32:05.403 272 18212.62 100.92 52822.31 88888.00 2006-09-29 12:32:05.903 272 18212.68 100.96 52822.23 88888.00 2006-09-29 12:32:06.403 272 18212.68 100.98 52822.32 88888.00 2006-09-29 12:32:06.903 272 18212.70 100.99 52822.22 88888.00 2006-09-29 12:32:07.403 272 18212.75 101.10 52822.10 88888.00 2006-09-29 12:32:07.903 272 18212.86 101.10 52822.26 88888.00 2006-09-29 12:32:08.403 272 18212.91 101.07 52822.34 88888.00 2006-09-29 12:32:08.903 272 18212.87 101.05 52822.53 88888.00 2006-09-29 12:32:09.403 272 18212.91 101.06 52822.68 88888.00 2006-09-29 12:32:09.903 272 18212.89 100.99 52822.67 88888.00 2006-09-29 12:32:10.403 272 18212.78 101.04 52822.80 88888.00 2006-09-29 12:32:10.903 272 18212.81 101.08 52822.82 88888.00 2006-09-29 12:32:11.403 272 18212.91 101.17 52822.86 88888.00 2006-09-29 12:32:11.903 272 18213.00 101.13 52822.74 88888.00 2006-09-29 12:32:12.403 272 18212.97 101.12 52822.68 88888.00 2006-09-29 12:32:12.903 272 18212.92 101.09 52822.55 88888.00 2006-09-29 12:32:13.403 272 18212.89 101.10 52822.55 88888.00 2006-09-29 12:32:13.903 272 18212.91 101.14 52822.55 88888.00 2006-09-29 12:32:14.403 272 18212.80 101.14 52822.60 88888.00 2006-09-29 12:32:14.903 272 18212.82 101.23 52822.62 88888.00 2006-09-29 12:32:15.403 272 18212.97 101.23 52822.58 88888.00 2006-09-29 12:32:15.903 272 18212.92 101.16 52822.58 88888.00 2006-09-29 12:32:16.403 272 18212.82 101.08 52822.57 88888.00 2006-09-29 12:32:16.903 272 18212.89 101.01 52822.42 88888.00 2006-09-29 12:32:17.403 272 18212.83 100.99 52822.45 88888.00 2006-09-29 12:32:17.903 272 18212.92 101.08 52822.59 88888.00 2006-09-29 12:32:18.403 272 18212.82 101.15 52822.51 88888.00 2006-09-29 12:32:18.903 272 18212.84 101.17 52822.45 88888.00 2006-09-29 12:32:19.403 272 18212.79 101.13 52822.53 88888.00 2006-09-29 12:32:19.903 272 18212.86 101.05 52822.56 88888.00 2006-09-29 12:32:20.403 272 18212.81 101.05 52822.33 88888.00 2006-09-29 12:32:20.903 272 18212.47 101.21 52822.38 88888.00 2006-09-29 12:32:21.403 272 18212.50 101.15 52822.58 88888.00 2006-09-29 12:32:21.903 272 18212.54 101.01 52822.63 88888.00 2006-09-29 12:32:22.403 272 18212.63 101.01 52822.71 88888.00 2006-09-29 12:32:22.903 272 18212.80 101.01 52822.76 88888.00 2006-09-29 12:32:23.403 272 18212.72 101.01 52822.71 88888.00 2006-09-29 12:32:23.903 272 18212.73 101.08 52822.61 88888.00 2006-09-29 12:32:24.403 272 18212.48 101.05 52822.62 88888.00 2006-09-29 12:32:24.903 272 18212.36 101.09 52822.58 88888.00 2006-09-29 12:32:25.403 272 18212.54 101.12 52822.50 88888.00 2006-09-29 12:32:25.903 272 18212.63 101.11 52822.47 88888.00 2006-09-29 12:32:26.403 272 18212.66 101.05 52822.53 88888.00 2006-09-29 12:32:26.903 272 18212.65 101.12 52822.61 88888.00 2006-09-29 12:32:27.403 272 18212.61 101.12 52822.63 88888.00 2006-09-29 12:32:27.903 272 18212.69 101.08 52822.66 88888.00 2006-09-29 12:32:28.403 272 18212.71 101.09 52822.54 88888.00 2006-09-29 12:32:28.903 272 18212.66 101.08 52822.53 88888.00 2006-09-29 12:32:29.403 272 18212.71 101.16 52822.48 88888.00 2006-09-29 12:32:29.903 272 18212.63 101.17 52822.49 88888.00 2006-09-29 12:32:30.403 272 18212.68 101.04 52822.59 88888.00 2006-09-29 12:32:30.903 272 18212.70 101.05 52822.56 88888.00 2006-09-29 12:32:31.403 272 18212.79 101.12 52822.67 88888.00 2006-09-29 12:32:31.903 272 18212.81 101.18 52822.66 88888.00 2006-09-29 12:32:32.403 272 18212.71 101.24 52822.62 88888.00 2006-09-29 12:32:32.903 272 18212.68 101.19 52822.62 88888.00 2006-09-29 12:32:33.403 272 18212.66 101.14 52822.46 88888.00 2006-09-29 12:32:33.903 272 18212.59 101.12 52822.46 88888.00 2006-09-29 12:32:34.403 272 18212.65 101.06 52822.50 88888.00 2006-09-29 12:32:34.903 272 18212.72 101.01 52822.56 88888.00 2006-09-29 12:32:35.403 272 18212.66 100.91 52822.53 88888.00 2006-09-29 12:32:35.903 272 18212.60 100.96 52822.56 88888.00 2006-09-29 12:32:36.403 272 18212.71 100.99 52822.63 88888.00 2006-09-29 12:32:36.903 272 18212.59 100.98 52822.69 88888.00 2006-09-29 12:32:37.403 272 18212.55 100.97 52822.60 88888.00 2006-09-29 12:32:37.903 272 18212.57 101.01 52822.58 88888.00 2006-09-29 12:32:38.403 272 18212.50 101.00 52822.55 88888.00 2006-09-29 12:32:38.903 272 18212.45 100.97 52822.60 88888.00 2006-09-29 12:32:39.403 272 18212.44 100.95 52822.57 88888.00 2006-09-29 12:32:39.903 272 18212.54 101.00 52822.58 88888.00 2006-09-29 12:32:40.403 272 18212.62 101.02 52822.48 88888.00 2006-09-29 12:32:40.903 272 18212.67 101.02 52822.50 88888.00 2006-09-29 12:32:41.403 272 18212.68 101.00 52822.62 88888.00 2006-09-29 12:32:41.903 272 18212.79 100.97 52822.76 88888.00 2006-09-29 12:32:42.403 272 18212.83 101.02 52822.67 88888.00 2006-09-29 12:32:42.903 272 18212.82 101.10 52822.63 88888.00 2006-09-29 12:32:43.403 272 18212.72 101.16 52822.63 88888.00 2006-09-29 12:32:43.903 272 18212.79 101.19 52822.71 88888.00 2006-09-29 12:32:44.403 272 18212.73 101.15 52822.81 88888.00 2006-09-29 12:32:44.903 272 18212.67 101.11 52822.81 88888.00 2006-09-29 12:32:45.403 272 18212.83 101.13 52822.76 88888.00 2006-09-29 12:32:45.903 272 18212.80 101.07 52822.76 88888.00 2006-09-29 12:32:46.403 272 18212.79 101.11 52822.92 88888.00 2006-09-29 12:32:46.903 272 18212.71 101.16 52822.69 88888.00 2006-09-29 12:32:47.403 272 18212.79 101.13 52822.61 88888.00 2006-09-29 12:32:47.903 272 18212.79 101.08 52822.76 88888.00 2006-09-29 12:32:48.403 272 18212.68 101.04 52822.68 88888.00 2006-09-29 12:32:48.903 272 18212.67 101.17 52822.70 88888.00 2006-09-29 12:32:49.403 272 18212.72 101.16 52822.67 88888.00 2006-09-29 12:32:49.903 272 18212.60 101.13 52822.78 88888.00 2006-09-29 12:32:50.403 272 18212.49 101.14 52822.96 88888.00 2006-09-29 12:32:50.903 272 18212.49 101.20 52822.90 88888.00 2006-09-29 12:32:51.403 272 18212.61 101.09 52822.97 88888.00 2006-09-29 12:32:51.903 272 18212.63 101.16 52823.05 88888.00 2006-09-29 12:32:52.403 272 18212.65 101.13 52822.99 88888.00 2006-09-29 12:32:52.903 272 18212.65 101.15 52822.88 88888.00 2006-09-29 12:32:53.403 272 18212.61 101.25 52822.83 88888.00 2006-09-29 12:32:53.903 272 18212.67 101.29 52822.85 88888.00 2006-09-29 12:32:54.403 272 18212.65 101.21 52822.84 88888.00 2006-09-29 12:32:54.903 272 18212.70 101.19 52822.89 88888.00 2006-09-29 12:32:55.403 272 18212.67 101.29 52822.94 88888.00 2006-09-29 12:32:55.903 272 18212.73 101.32 52822.99 88888.00 2006-09-29 12:32:56.403 272 18212.72 101.33 52822.83 88888.00 2006-09-29 12:32:56.903 272 18212.54 101.23 52822.78 88888.00 2006-09-29 12:32:57.403 272 18212.51 101.12 52822.80 88888.00 2006-09-29 12:32:57.903 272 18212.44 101.13 52822.71 88888.00 2006-09-29 12:32:58.403 272 18212.62 101.16 52822.81 88888.00 2006-09-29 12:32:58.903 272 18212.77 101.16 52822.91 88888.00 2006-09-29 12:32:59.403 272 18212.56 101.22 52822.92 88888.00 2006-09-29 12:32:59.903 272 18212.66 101.26 52822.90 88888.00 2006-09-29 12:33:00.403 272 18212.75 101.24 52822.93 88888.00 2006-09-29 12:33:00.903 272 18212.70 101.19 52822.93 88888.00 2006-09-29 12:33:01.403 272 18212.69 101.18 52822.93 88888.00 2006-09-29 12:33:01.903 272 18212.63 101.23 52822.90 88888.00 2006-09-29 12:33:02.403 272 18212.54 101.26 52822.86 88888.00 2006-09-29 12:33:02.903 272 18212.57 101.30 52822.82 88888.00 2006-09-29 12:33:03.403 272 18212.62 101.31 52822.81 88888.00 2006-09-29 12:33:03.903 272 18212.78 101.41 52822.82 88888.00 2006-09-29 12:33:04.403 272 18212.65 101.38 52822.95 88888.00 2006-09-29 12:33:04.903 272 18212.61 101.40 52823.06 88888.00 2006-09-29 12:33:05.403 272 18212.59 101.34 52823.05 88888.00 2006-09-29 12:33:05.903 272 18212.65 101.31 52822.94 88888.00 2006-09-29 12:33:06.403 272 18212.56 101.34 52822.84 88888.00 2006-09-29 12:33:06.903 272 18212.63 101.41 52822.63 88888.00 2006-09-29 12:33:07.403 272 18212.63 101.41 52822.84 88888.00 2006-09-29 12:33:07.903 272 18212.65 101.39 52822.96 88888.00 2006-09-29 12:33:08.403 272 18212.49 101.38 52822.86 88888.00 2006-09-29 12:33:08.903 272 18212.46 101.42 52822.83 88888.00 2006-09-29 12:33:09.403 272 18212.50 101.41 52822.89 88888.00 2006-09-29 12:33:09.903 272 18212.38 101.48 52822.92 88888.00 2006-09-29 12:33:10.403 272 18212.41 101.50 52822.81 88888.00 2006-09-29 12:33:10.903 272 18212.41 101.47 52822.84 88888.00 2006-09-29 12:33:11.403 272 18212.30 101.57 52822.96 88888.00 2006-09-29 12:33:11.903 272 18212.28 101.55 52822.86 88888.00 2006-09-29 12:33:12.403 272 18212.36 101.48 52822.84 88888.00 2006-09-29 12:33:12.903 272 18212.32 101.46 52822.73 88888.00 2006-09-29 12:33:13.403 272 18212.29 101.47 52822.71 88888.00 2006-09-29 12:33:13.903 272 18212.34 101.47 52822.73 88888.00 2006-09-29 12:33:14.403 272 18212.22 101.49 52822.78 88888.00 2006-09-29 12:33:14.903 272 18212.38 101.57 52822.70 88888.00 2006-09-29 12:33:15.403 272 18212.43 101.61 52822.70 88888.00 2006-09-29 12:33:15.903 272 18212.52 101.63 52822.80 88888.00 2006-09-29 12:33:16.403 272 18212.66 101.62 52822.91 88888.00 2006-09-29 12:33:16.903 272 18212.59 101.52 52822.91 88888.00 2006-09-29 12:33:17.403 272 18212.49 101.52 52822.81 88888.00 2006-09-29 12:33:17.903 272 18212.62 101.46 52822.86 88888.00 2006-09-29 12:33:18.403 272 18212.65 101.40 52822.90 88888.00 2006-09-29 12:33:18.903 272 18212.54 101.49 52822.89 88888.00 2006-09-29 12:33:19.403 272 18212.48 101.49 52822.80 88888.00 2006-09-29 12:33:19.903 272 18212.55 101.53 52822.78 88888.00 2006-09-29 12:33:20.403 272 18212.57 101.54 52822.81 88888.00 2006-09-29 12:33:20.903 272 18212.56 101.51 52822.88 88888.00 2006-09-29 12:33:21.403 272 18212.48 101.56 52822.90 88888.00 2006-09-29 12:33:21.903 272 18212.50 101.61 52822.84 88888.00 2006-09-29 12:33:22.403 272 18212.39 101.49 52822.97 88888.00 2006-09-29 12:33:22.903 272 18212.24 101.43 52823.01 88888.00 2006-09-29 12:33:23.403 272 18212.12 101.51 52822.94 88888.00 2006-09-29 12:33:23.903 272 18212.16 101.52 52822.79 88888.00 2006-09-29 12:33:24.403 272 18212.22 101.56 52822.66 88888.00 2006-09-29 12:33:24.903 272 18212.30 101.55 52822.74 88888.00 2006-09-29 12:33:25.403 272 18212.17 101.51 52822.72 88888.00 2006-09-29 12:33:25.903 272 18212.22 101.56 52822.72 88888.00 2006-09-29 12:33:26.403 272 18212.36 101.63 52822.66 88888.00 2006-09-29 12:33:26.903 272 18212.28 101.55 52822.62 88888.00 2006-09-29 12:33:27.403 272 18212.34 101.47 52822.74 88888.00 2006-09-29 12:33:27.903 272 18212.40 101.43 52822.79 88888.00 2006-09-29 12:33:28.403 272 18212.41 101.43 52822.78 88888.00 2006-09-29 12:33:28.903 272 18212.41 101.50 52822.81 88888.00 2006-09-29 12:33:29.403 272 18212.40 101.61 52822.79 88888.00 2006-09-29 12:33:29.903 272 18212.52 101.56 52822.81 88888.00 2006-09-29 12:33:30.403 272 18212.60 101.53 52822.77 88888.00 2006-09-29 12:33:30.903 272 18212.49 101.47 52822.61 88888.00 2006-09-29 12:33:31.403 272 18212.50 101.49 52822.63 88888.00 2006-09-29 12:33:31.903 272 18212.57 101.52 52822.78 88888.00 2006-09-29 12:33:32.403 272 18212.56 101.59 52822.99 88888.00 2006-09-29 12:33:32.903 272 18212.52 101.64 52823.13 88888.00 2006-09-29 12:33:33.403 272 18212.56 101.59 52823.02 88888.00 2006-09-29 12:33:33.903 272 18212.45 101.53 52822.89 88888.00 2006-09-29 12:33:34.403 272 18212.46 101.63 52822.84 88888.00 2006-09-29 12:33:34.903 272 18212.47 101.70 52822.79 88888.00 2006-09-29 12:33:35.403 272 18212.38 101.63 52822.63 88888.00 2006-09-29 12:33:35.903 272 18212.41 101.46 52822.59 88888.00 2006-09-29 12:33:36.403 272 18212.54 101.52 52822.79 88888.00 2006-09-29 12:33:36.903 272 18212.60 101.62 52823.06 88888.00 2006-09-29 12:33:37.403 272 18212.49 101.59 52823.09 88888.00 2006-09-29 12:33:37.903 272 18212.63 101.63 52823.09 88888.00 2006-09-29 12:33:38.403 272 18212.68 101.53 52822.96 88888.00 2006-09-29 12:33:38.903 272 18212.52 101.52 52823.04 88888.00 2006-09-29 12:33:39.403 272 18212.56 101.58 52823.04 88888.00 2006-09-29 12:33:39.903 272 18212.80 101.59 52822.99 88888.00 2006-09-29 12:33:40.403 272 18213.00 101.71 52823.12 88888.00 2006-09-29 12:33:40.903 272 18213.28 101.91 52823.07 88888.00 2006-09-29 12:33:41.403 272 18213.60 102.14 52823.03 88888.00 2006-09-29 12:33:41.903 272 18213.62 102.47 52823.07 88888.00 2006-09-29 12:33:42.403 272 18213.78 102.76 52823.27 88888.00 2006-09-29 12:33:42.903 272 18213.63 102.96 52823.47 88888.00 2006-09-29 12:33:43.403 272 18213.51 103.12 52823.54 88888.00 2006-09-29 12:33:43.903 272 18213.31 103.10 52823.58 88888.00 2006-09-29 12:33:44.403 272 18213.09 103.18 52823.65 88888.00 2006-09-29 12:33:44.903 272 18213.14 103.17 52823.64 88888.00 2006-09-29 12:33:45.403 272 18213.13 103.10 52823.52 88888.00 2006-09-29 12:33:45.903 272 18213.19 103.04 52823.53 88888.00 2006-09-29 12:33:46.403 272 18213.32 103.02 52823.47 88888.00 2006-09-29 12:33:46.903 272 18213.28 103.09 52823.46 88888.00 2006-09-29 12:33:47.403 272 18213.28 103.14 52823.47 88888.00 2006-09-29 12:33:47.903 272 18213.36 103.06 52823.31 88888.00 2006-09-29 12:33:48.403 272 18213.46 103.08 52823.40 88888.00 2006-09-29 12:33:48.903 272 18213.57 103.21 52823.49 88888.00 2006-09-29 12:33:49.403 272 18213.65 103.30 52823.43 88888.00 2006-09-29 12:33:49.903 272 18213.82 103.38 52823.34 88888.00 2006-09-29 12:33:50.403 272 18213.98 103.42 52823.28 88888.00 2006-09-29 12:33:50.903 272 18214.02 103.42 52823.16 88888.00 2006-09-29 12:33:51.403 272 18214.14 103.39 52823.12 88888.00 2006-09-29 12:33:51.903 272 18214.24 103.50 52823.12 88888.00 2006-09-29 12:33:52.403 272 18214.35 103.65 52823.19 88888.00 2006-09-29 12:33:52.903 272 18214.43 103.83 52823.02 88888.00 2006-09-29 12:33:53.403 272 18214.35 103.94 52823.07 88888.00 2006-09-29 12:33:53.903 272 18214.18 104.04 52823.06 88888.00 2006-09-29 12:33:54.403 272 18214.25 104.11 52823.05 88888.00 2006-09-29 12:33:54.903 272 18214.42 104.18 52822.99 88888.00 2006-09-29 12:33:55.403 272 18214.52 104.22 52822.94 88888.00 2006-09-29 12:33:55.903 272 18214.43 104.16 52822.99 88888.00 2006-09-29 12:33:56.403 272 18214.28 104.17 52822.93 88888.00 2006-09-29 12:33:56.903 272 18214.11 104.12 52822.77 88888.00 2006-09-29 12:33:57.403 272 18214.19 104.09 52822.70 88888.00 2006-09-29 12:33:57.903 272 18214.13 104.11 52822.83 88888.00 2006-09-29 12:33:58.403 272 18213.78 104.05 52823.15 88888.00 2006-09-29 12:33:58.903 272 18213.45 103.92 52823.26 88888.00 2006-09-29 12:33:59.403 272 18213.21 103.79 52823.26 88888.00 2006-09-29 12:33:59.903 272 18213.02 103.70 52823.29 88888.00 2006-09-29 12:34:00.403 272 18212.90 103.66 52823.37 88888.00 2006-09-29 12:34:00.903 272 18212.78 103.69 52823.43 88888.00 2006-09-29 12:34:01.403 272 18212.81 103.67 52823.47 88888.00 2006-09-29 12:34:01.903 272 18212.91 103.67 52823.46 88888.00 2006-09-29 12:34:02.403 272 18212.79 103.70 52823.31 88888.00 2006-09-29 12:34:02.903 272 18212.76 103.79 52823.29 88888.00 2006-09-29 12:34:03.403 272 18212.51 103.76 52823.36 88888.00 2006-09-29 12:34:03.903 272 18212.18 103.82 52823.42 88888.00 2006-09-29 12:34:04.403 272 18212.04 103.86 52823.39 88888.00 2006-09-29 12:34:04.903 272 18212.06 103.80 52823.18 88888.00 2006-09-29 12:34:05.403 272 18211.99 103.67 52823.11 88888.00 2006-09-29 12:34:05.903 272 18212.05 103.69 52823.07 88888.00 2006-09-29 12:34:06.403 272 18211.95 103.70 52823.11 88888.00 2006-09-29 12:34:06.903 272 18211.80 103.47 52823.18 88888.00 2006-09-29 12:34:07.403 272 18211.50 103.34 52823.23 88888.00 2006-09-29 12:34:07.903 272 18211.35 103.24 52823.31 88888.00 2006-09-29 12:34:08.403 272 18211.40 103.28 52823.24 88888.00 2006-09-29 12:34:08.903 272 18211.54 103.33 52823.34 88888.00 2006-09-29 12:34:09.403 272 18211.68 103.29 52823.41 88888.00 2006-09-29 12:34:09.903 272 18211.80 103.17 52823.37 88888.00 2006-09-29 12:34:10.403 272 18212.01 103.16 52823.38 88888.00 2006-09-29 12:34:10.903 272 18212.13 103.20 52823.36 88888.00 2006-09-29 12:34:11.403 272 18212.29 103.11 52823.49 88888.00 2006-09-29 12:34:11.903 272 18212.36 102.96 52823.47 88888.00 2006-09-29 12:34:12.403 272 18212.37 102.77 52823.38 88888.00 2006-09-29 12:34:12.903 272 18212.39 102.71 52823.29 88888.00 2006-09-29 12:34:13.403 272 18212.47 102.64 52823.34 88888.00 2006-09-29 12:34:13.903 272 18212.37 102.56 52823.48 88888.00 2006-09-29 12:34:14.403 272 18212.38 102.53 52823.57 88888.00 2006-09-29 12:34:14.903 272 18212.43 102.46 52823.69 88888.00 2006-09-29 12:34:15.403 272 18212.46 102.45 52823.81 88888.00 2006-09-29 12:34:15.903 272 18212.29 102.49 52823.81 88888.00 2006-09-29 12:34:16.403 272 18212.25 102.46 52823.90 88888.00 2006-09-29 12:34:16.903 272 18212.19 102.37 52823.97 88888.00 2006-09-29 12:34:17.403 272 18212.14 102.41 52824.07 88888.00 2006-09-29 12:34:17.903 272 18212.18 102.40 52824.06 88888.00 2006-09-29 12:34:18.403 272 18212.02 102.43 52824.12 88888.00 2006-09-29 12:34:18.903 272 18212.05 102.40 52824.22 88888.00 2006-09-29 12:34:19.403 272 18212.03 102.37 52824.23 88888.00 2006-09-29 12:34:19.903 272 18211.90 102.29 52824.05 88888.00 2006-09-29 12:34:20.403 272 18211.86 102.25 52824.09 88888.00 2006-09-29 12:34:20.903 272 18211.92 102.31 52824.19 88888.00 2006-09-29 12:34:21.403 272 18211.97 102.21 52824.18 88888.00 2006-09-29 12:34:21.903 272 18211.82 102.21 52824.21 88888.00 2006-09-29 12:34:22.403 272 18211.78 102.22 52824.15 88888.00 2006-09-29 12:34:22.903 272 18211.86 102.28 52824.11 88888.00 2006-09-29 12:34:23.403 272 18211.80 102.23 52824.04 88888.00 2006-09-29 12:34:23.903 272 18211.81 102.14 52824.19 88888.00 2006-09-29 12:34:24.403 272 18211.81 102.14 52824.20 88888.00 2006-09-29 12:34:24.903 272 18211.79 102.09 52824.07 88888.00 2006-09-29 12:34:25.403 272 18211.72 102.12 52824.10 88888.00 2006-09-29 12:34:25.903 272 18211.68 102.11 52824.05 88888.00 2006-09-29 12:34:26.403 272 18211.76 102.11 52823.93 88888.00 2006-09-29 12:34:26.903 272 18211.73 102.16 52823.98 88888.00 2006-09-29 12:34:27.403 272 18211.67 102.16 52824.09 88888.00 2006-09-29 12:34:27.903 272 18211.68 102.14 52824.17 88888.00 2006-09-29 12:34:28.403 272 18211.70 102.10 52824.12 88888.00 2006-09-29 12:34:28.903 272 18211.83 102.05 52824.18 88888.00 2006-09-29 12:34:29.400 272 18211.95 102.16 52824.19 88888.00 2006-09-29 12:34:29.900 272 18211.94 102.20 52824.22 88888.00 2006-09-29 12:34:30.400 272 18211.84 102.18 52824.29 88888.00 2006-09-29 12:34:30.900 272 18211.96 102.15 52824.29 88888.00 2006-09-29 12:34:31.400 272 18212.03 102.22 52824.17 88888.00 2006-09-29 12:34:31.900 272 18212.00 102.22 52824.16 88888.00 2006-09-29 12:34:32.400 272 18211.82 102.16 52824.17 88888.00 2006-09-29 12:34:32.900 272 18211.71 102.17 52824.12 88888.00 2006-09-29 12:34:33.400 272 18211.79 102.23 52824.15 88888.00 2006-09-29 12:34:33.900 272 18211.90 102.20 52824.12 88888.00 2006-09-29 12:34:34.400 272 18212.06 102.13 52824.08 88888.00 2006-09-29 12:34:34.900 272 18212.05 102.15 52824.17 88888.00 2006-09-29 12:34:35.400 272 18211.87 102.19 52824.21 88888.00 2006-09-29 12:34:35.900 272 18211.68 102.11 52824.16 88888.00 2006-09-29 12:34:36.400 272 18211.79 102.14 52824.16 88888.00 2006-09-29 12:34:36.900 272 18211.75 102.20 52824.12 88888.00 2006-09-29 12:34:37.400 272 18211.83 102.21 52824.17 88888.00 2006-09-29 12:34:37.900 272 18211.91 102.24 52824.19 88888.00 2006-09-29 12:34:38.400 272 18211.96 102.21 52824.13 88888.00 2006-09-29 12:34:38.900 272 18212.01 102.16 52823.99 88888.00 2006-09-29 12:34:39.400 272 18212.04 102.13 52824.01 88888.00 2006-09-29 12:34:39.900 272 18212.05 102.11 52824.12 88888.00 2006-09-29 12:34:40.400 272 18211.94 102.14 52824.16 88888.00 2006-09-29 12:34:40.900 272 18211.90 102.11 52824.10 88888.00 2006-09-29 12:34:41.400 272 18211.94 102.15 52824.16 88888.00 2006-09-29 12:34:41.900 272 18211.99 102.14 52824.19 88888.00 2006-09-29 12:34:42.400 272 18211.90 102.08 52824.21 88888.00 2006-09-29 12:34:42.900 272 18211.87 102.11 52824.27 88888.00 2006-09-29 12:34:43.400 272 18211.92 102.05 52824.30 88888.00 2006-09-29 12:34:43.900 272 18211.95 102.01 52824.21 88888.00 2006-09-29 12:34:44.400 272 18211.90 102.02 52824.10 88888.00 2006-09-29 12:34:44.900 272 18211.93 102.06 52824.08 88888.00 2006-09-29 12:34:45.400 272 18211.99 102.05 52824.18 88888.00 2006-09-29 12:34:45.900 272 18211.96 102.09 52824.21 88888.00 2006-09-29 12:34:46.400 272 18211.85 102.02 52824.18 88888.00 2006-09-29 12:34:46.900 272 18211.75 102.08 52824.13 88888.00 2006-09-29 12:34:47.400 272 18211.75 102.11 52824.23 88888.00 2006-09-29 12:34:47.900 272 18211.70 102.07 52824.33 88888.00 2006-09-29 12:34:48.400 272 18211.69 102.05 52824.27 88888.00 2006-09-29 12:34:48.900 272 18211.59 102.03 52824.20 88888.00 2006-09-29 12:34:49.400 272 18211.71 102.17 52824.19 88888.00 2006-09-29 12:34:49.900 272 18211.85 102.25 52824.21 88888.00 2006-09-29 12:34:50.400 272 18211.89 102.22 52824.22 88888.00 2006-09-29 12:34:50.900 272 18211.72 102.15 52824.02 88888.00 2006-09-29 12:34:51.400 272 18211.58 102.19 52823.93 88888.00 2006-09-29 12:34:51.900 272 18211.65 102.16 52824.08 88888.00 2006-09-29 12:34:52.400 272 18211.67 102.21 52824.20 88888.00 2006-09-29 12:34:52.900 272 18211.58 102.22 52824.23 88888.00 2006-09-29 12:34:53.400 272 18211.68 102.14 52824.13 88888.00 2006-09-29 12:34:53.900 272 18211.81 102.19 52824.12 88888.00 2006-09-29 12:34:54.400 272 18211.89 102.18 52824.17 88888.00 2006-09-29 12:34:54.900 272 18211.89 102.20 52824.30 88888.00 2006-09-29 12:34:55.400 272 18211.82 102.18 52824.24 88888.00 2006-09-29 12:34:55.900 272 18211.81 102.19 52824.24 88888.00 2006-09-29 12:34:56.400 272 18211.89 102.20 52824.18 88888.00 2006-09-29 12:34:56.900 272 18211.91 102.26 52824.21 88888.00 2006-09-29 12:34:57.400 272 18211.93 102.24 52824.21 88888.00 2006-09-29 12:34:57.900 272 18211.95 102.13 52824.17 88888.00 2006-09-29 12:34:58.400 272 18211.93 102.13 52824.25 88888.00 2006-09-29 12:34:58.900 272 18211.94 102.19 52824.25 88888.00 2006-09-29 12:34:59.400 272 18211.76 102.24 52824.20 88888.00 2006-09-29 12:34:59.900 272 18211.79 102.31 52824.21 88888.00 2006-09-29 12:35:00.400 272 18211.85 102.24 52824.32 88888.00 2006-09-29 12:35:00.900 272 18211.86 102.18 52824.17 88888.00 2006-09-29 12:35:01.400 272 18211.80 102.16 52824.19 88888.00 2006-09-29 12:35:01.900 272 18211.76 102.19 52824.21 88888.00 2006-09-29 12:35:02.400 272 18211.80 102.25 52824.19 88888.00 2006-09-29 12:35:02.900 272 18211.82 102.29 52824.22 88888.00 2006-09-29 12:35:03.400 272 18211.80 102.31 52824.13 88888.00 2006-09-29 12:35:03.900 272 18211.78 102.25 52824.20 88888.00 2006-09-29 12:35:04.400 272 18211.79 102.22 52824.40 88888.00 2006-09-29 12:35:04.900 272 18211.89 102.34 52824.32 88888.00 2006-09-29 12:35:05.400 272 18211.90 102.38 52824.37 88888.00 2006-09-29 12:35:05.900 272 18211.86 102.30 52824.31 88888.00 2006-09-29 12:35:06.400 272 18211.96 102.24 52824.29 88888.00 2006-09-29 12:35:06.900 272 18212.02 102.31 52824.19 88888.00 2006-09-29 12:35:07.400 272 18212.00 102.29 52824.18 88888.00 2006-09-29 12:35:07.900 272 18211.94 102.16 52824.16 88888.00 2006-09-29 12:35:08.400 272 18211.96 102.16 52824.13 88888.00 2006-09-29 12:35:08.900 272 18211.94 102.25 52824.28 88888.00 2006-09-29 12:35:09.400 272 18211.94 102.32 52824.29 88888.00 2006-09-29 12:35:09.900 272 18211.96 102.25 52824.41 88888.00 2006-09-29 12:35:10.400 272 18211.93 102.28 52824.47 88888.00 2006-09-29 12:35:10.900 272 18211.94 102.33 52824.39 88888.00 2006-09-29 12:35:11.400 272 18212.03 102.34 52824.31 88888.00 2006-09-29 12:35:11.900 272 18211.96 102.39 52824.23 88888.00 2006-09-29 12:35:12.400 272 18211.96 102.37 52824.27 88888.00 2006-09-29 12:35:12.900 272 18211.91 102.36 52824.25 88888.00 2006-09-29 12:35:13.400 272 18211.92 102.36 52824.16 88888.00 2006-09-29 12:35:13.900 272 18211.87 102.34 52824.13 88888.00 2006-09-29 12:35:14.400 272 18211.93 102.40 52824.12 88888.00 2006-09-29 12:35:14.900 272 18211.90 102.48 52824.13 88888.00 2006-09-29 12:35:15.400 272 18211.93 102.43 52824.15 88888.00 2006-09-29 12:35:15.900 272 18211.83 102.40 52824.17 88888.00 2006-09-29 12:35:16.400 272 18211.67 102.41 52824.24 88888.00 2006-09-29 12:35:16.900 272 18211.70 102.45 52824.24 88888.00 2006-09-29 12:35:17.400 272 18211.73 102.40 52824.28 88888.00 2006-09-29 12:35:17.900 272 18211.79 102.43 52824.30 88888.00 2006-09-29 12:35:18.400 272 18211.68 102.45 52824.27 88888.00 2006-09-29 12:35:18.900 272 18211.59 102.44 52824.29 88888.00 2006-09-29 12:35:19.400 272 18211.58 102.44 52824.41 88888.00 2006-09-29 12:35:19.900 272 18211.43 102.41 52824.56 88888.00 2006-09-29 12:35:20.400 272 18211.41 102.40 52824.47 88888.00 2006-09-29 12:35:20.900 272 18211.50 102.36 52824.34 88888.00 2006-09-29 12:35:21.400 272 18211.50 102.39 52824.33 88888.00 2006-09-29 12:35:21.900 272 18211.58 102.37 52824.39 88888.00 2006-09-29 12:35:22.400 272 18211.51 102.30 52824.36 88888.00 2006-09-29 12:35:22.900 272 18211.65 102.32 52824.30 88888.00 2006-09-29 12:35:23.400 272 18211.64 102.39 52824.25 88888.00 2006-09-29 12:35:23.900 272 18211.67 102.36 52824.21 88888.00 2006-09-29 12:35:24.400 272 18211.64 102.30 52824.12 88888.00 2006-09-29 12:35:24.900 272 18211.62 102.25 52824.17 88888.00 2006-09-29 12:35:25.400 272 18211.31 102.24 52824.32 88888.00 2006-09-29 12:35:25.900 272 18211.49 102.21 52824.22 88888.00 2006-09-29 12:35:26.400 272 18211.65 102.23 52824.06 88888.00 2006-09-29 12:35:26.900 272 18211.79 102.28 52823.99 88888.00 2006-09-29 12:35:27.400 272 18211.69 102.21 52824.04 88888.00 2006-09-29 12:35:27.900 272 18211.58 102.23 52824.04 88888.00 2006-09-29 12:35:28.400 272 18211.67 102.26 52824.05 88888.00 2006-09-29 12:35:28.900 272 18211.73 102.28 52824.12 88888.00 2006-09-29 12:35:29.400 272 18211.59 102.22 52824.19 88888.00 2006-09-29 12:35:29.900 272 18211.57 102.19 52824.12 88888.00 2006-09-29 12:35:30.400 272 18211.74 102.14 52824.21 88888.00 2006-09-29 12:35:30.900 272 18211.81 102.12 52824.28 88888.00 2006-09-29 12:35:31.400 272 18211.74 102.22 52824.29 88888.00 2006-09-29 12:35:31.900 272 18211.72 102.22 52824.30 88888.00 2006-09-29 12:35:32.400 272 18211.75 102.21 52824.45 88888.00 2006-09-29 12:35:32.900 272 18211.81 102.18 52824.46 88888.00 2006-09-29 12:35:33.400 272 18211.76 102.16 52824.44 88888.00 2006-09-29 12:35:33.900 272 18211.78 102.22 52824.42 88888.00 2006-09-29 12:35:34.400 272 18211.89 102.22 52824.27 88888.00 2006-09-29 12:35:34.900 272 18211.94 102.20 52824.19 88888.00 2006-09-29 12:35:35.400 272 18211.92 102.08 52824.23 88888.00 2006-09-29 12:35:35.900 272 18211.85 102.10 52824.27 88888.00 2006-09-29 12:35:36.400 272 18211.84 102.08 52824.16 88888.00 2006-09-29 12:35:36.900 272 18211.74 102.08 52824.07 88888.00 2006-09-29 12:35:37.400 272 18211.76 102.13 52824.22 88888.00 2006-09-29 12:35:37.900 272 18211.68 102.12 52824.29 88888.00 2006-09-29 12:35:38.400 272 18211.60 102.14 52824.30 88888.00 2006-09-29 12:35:38.900 272 18211.63 102.16 52824.35 88888.00 2006-09-29 12:35:39.400 272 18211.72 102.15 52824.39 88888.00 2006-09-29 12:35:39.900 272 18211.57 102.06 52824.25 88888.00 2006-09-29 12:35:40.400 272 18211.62 102.02 52824.23 88888.00 2006-09-29 12:35:40.900 272 18211.76 102.00 52824.35 88888.00 2006-09-29 12:35:41.400 272 18211.72 102.01 52824.39 88888.00 2006-09-29 12:35:41.900 272 18211.59 102.02 52824.39 88888.00 2006-09-29 12:35:42.400 272 18211.61 102.11 52824.32 88888.00 2006-09-29 12:35:42.900 272 18211.68 102.15 52824.46 88888.00 2006-09-29 12:35:43.400 272 18211.61 102.14 52824.33 88888.00 2006-09-29 12:35:43.900 272 18211.62 102.13 52824.21 88888.00 2006-09-29 12:35:44.400 272 18211.63 102.13 52824.19 88888.00 2006-09-29 12:35:44.900 272 18211.74 102.12 52824.13 88888.00 2006-09-29 12:35:45.400 272 18211.79 102.08 52824.18 88888.00 2006-09-29 12:35:45.900 272 18211.81 102.13 52824.22 88888.00 2006-09-29 12:35:46.400 272 18211.85 102.17 52824.29 88888.00 2006-09-29 12:35:46.900 272 18211.81 102.14 52824.40 88888.00 2006-09-29 12:35:47.400 272 18211.84 102.16 52824.27 88888.00 2006-09-29 12:35:47.900 272 18211.83 102.17 52824.23 88888.00 2006-09-29 12:35:48.400 272 18211.86 102.16 52824.25 88888.00 2006-09-29 12:35:48.900 272 18211.92 102.17 52824.27 88888.00 2006-09-29 12:35:49.400 272 18211.85 102.19 52824.15 88888.00 2006-09-29 12:35:49.900 272 18211.72 102.26 52824.20 88888.00 2006-09-29 12:35:50.400 272 18211.71 102.26 52824.21 88888.00 2006-09-29 12:35:50.900 272 18211.82 102.26 52824.04 88888.00 2006-09-29 12:35:51.400 272 18211.70 102.20 52823.98 88888.00 2006-09-29 12:35:51.900 272 18211.51 102.16 52823.85 88888.00 2006-09-29 12:35:52.400 272 18211.58 102.17 52823.70 88888.00 2006-09-29 12:35:52.900 272 18211.63 102.19 52823.77 88888.00 2006-09-29 12:35:53.400 272 18211.61 102.23 52823.81 88888.00 2006-09-29 12:35:53.900 272 18211.70 102.22 52823.74 88888.00 2006-09-29 12:35:54.400 272 18211.67 102.18 52823.70 88888.00 2006-09-29 12:35:54.900 272 18211.71 102.29 52823.77 88888.00 2006-09-29 12:35:55.400 272 18211.72 102.37 52823.78 88888.00 2006-09-29 12:35:55.900 272 18211.69 102.21 52823.78 88888.00 2006-09-29 12:35:56.400 272 18211.54 102.18 52823.84 88888.00 2006-09-29 12:35:56.900 272 18211.60 102.18 52823.90 88888.00 2006-09-29 12:35:57.400 272 18211.61 102.28 52823.95 88888.00 2006-09-29 12:35:57.900 272 18211.63 102.25 52824.01 88888.00 2006-09-29 12:35:58.400 272 18211.63 102.29 52823.98 88888.00 2006-09-29 12:35:58.900 272 18211.61 102.29 52824.05 88888.00 2006-09-29 12:35:59.400 272 18211.52 102.24 52823.95 88888.00 2006-09-29 12:35:59.900 272 18211.49 102.22 52824.01 88888.00 2006-09-29 12:36:00.400 272 18211.43 102.20 52823.95 88888.00 2006-09-29 12:36:00.900 272 18211.49 102.16 52824.00 88888.00 2006-09-29 12:36:01.400 272 18211.50 102.18 52824.15 88888.00 2006-09-29 12:36:01.900 272 18211.62 102.24 52824.18 88888.00 2006-09-29 12:36:02.400 272 18211.67 102.25 52824.32 88888.00 2006-09-29 12:36:02.900 272 18211.64 102.33 52824.37 88888.00 2006-09-29 12:36:03.400 272 18211.68 102.34 52824.37 88888.00 2006-09-29 12:36:03.900 272 18211.56 102.20 52824.34 88888.00 2006-09-29 12:36:04.400 272 18211.58 102.26 52824.39 88888.00 2006-09-29 12:36:04.900 272 18211.70 102.31 52824.40 88888.00 2006-09-29 12:36:05.400 272 18211.59 102.30 52824.27 88888.00 2006-09-29 12:36:05.900 272 18211.50 102.29 52824.29 88888.00 2006-09-29 12:36:06.400 272 18211.50 102.24 52824.39 88888.00 2006-09-29 12:36:06.900 272 18211.42 102.29 52824.33 88888.00 2006-09-29 12:36:07.400 272 18211.51 102.28 52824.25 88888.00 2006-09-29 12:36:07.900 272 18211.52 102.22 52824.17 88888.00 2006-09-29 12:36:08.400 272 18211.47 102.22 52824.02 88888.00 2006-09-29 12:36:08.900 272 18211.45 102.23 52823.94 88888.00 2006-09-29 12:36:09.400 272 18211.38 102.18 52823.89 88888.00 2006-09-29 12:36:09.900 272 18211.41 102.36 52823.96 88888.00 2006-09-29 12:36:10.400 272 18211.48 102.33 52824.07 88888.00 2006-09-29 12:36:10.900 272 18211.46 102.23 52824.18 88888.00 2006-09-29 12:36:11.400 272 18211.56 102.14 52824.27 88888.00 2006-09-29 12:36:11.900 272 18211.43 102.09 52824.13 88888.00 2006-09-29 12:36:12.400 272 18211.35 102.14 52824.07 88888.00 2006-09-29 12:36:12.900 272 18211.45 102.12 52824.17 88888.00 2006-09-29 12:36:13.400 272 18211.31 102.20 52824.21 88888.00 2006-09-29 12:36:13.900 272 18211.37 102.24 52824.17 88888.00 2006-09-29 12:36:14.400 272 18211.32 102.25 52824.30 88888.00 2006-09-29 12:36:14.900 272 18211.37 102.21 52824.28 88888.00 2006-09-29 12:36:15.400 272 18211.36 102.30 52824.19 88888.00 2006-09-29 12:36:15.900 272 18211.38 102.25 52824.06 88888.00 2006-09-29 12:36:16.400 272 18211.41 102.23 52824.10 88888.00 2006-09-29 12:36:16.900 272 18211.45 102.29 52824.16 88888.00 2006-09-29 12:36:17.400 272 18211.50 102.25 52824.17 88888.00 2006-09-29 12:36:17.900 272 18211.53 102.33 52824.19 88888.00 2006-09-29 12:36:18.400 272 18211.48 102.31 52824.22 88888.00 2006-09-29 12:36:18.900 272 18211.45 102.19 52824.30 88888.00 2006-09-29 12:36:19.400 272 18211.20 102.15 52824.25 88888.00 2006-09-29 12:36:19.900 272 18211.10 102.12 52824.12 88888.00 2006-09-29 12:36:20.400 272 18211.24 102.12 52824.12 88888.00 2006-09-29 12:36:20.900 272 18211.41 102.14 52824.05 88888.00 2006-09-29 12:36:21.400 272 18211.57 102.19 52824.10 88888.00 2006-09-29 12:36:21.900 272 18211.61 102.12 52824.02 88888.00 2006-09-29 12:36:22.400 272 18211.40 102.18 52824.00 88888.00 2006-09-29 12:36:22.900 272 18211.38 102.11 52824.00 88888.00 2006-09-29 12:36:23.400 272 18211.48 102.06 52824.01 88888.00 2006-09-29 12:36:23.900 272 18211.38 102.14 52824.00 88888.00 2006-09-29 12:36:24.400 272 18211.34 102.06 52824.13 88888.00 2006-09-29 12:36:24.900 272 18211.45 101.99 52824.13 88888.00 2006-09-29 12:36:25.400 272 18211.40 102.04 52824.13 88888.00 2006-09-29 12:36:25.900 272 18211.37 102.12 52824.12 88888.00 2006-09-29 12:36:26.400 272 18211.43 102.14 52824.09 88888.00 2006-09-29 12:36:26.900 272 18211.35 102.07 52824.15 88888.00 2006-09-29 12:36:27.400 272 18211.28 102.04 52824.16 88888.00 2006-09-29 12:36:27.900 272 18211.32 102.14 52824.21 88888.00 2006-09-29 12:36:28.400 272 18211.20 102.12 52824.18 88888.00 2006-09-29 12:36:28.900 272 18211.27 102.13 52824.24 88888.00 2006-09-29 12:36:29.400 272 18211.36 102.17 52824.23 88888.00 2006-09-29 12:36:29.900 272 18211.41 102.23 52824.24 88888.00 2006-09-29 12:36:30.400 272 18211.35 102.21 52824.27 88888.00 2006-09-29 12:36:30.900 272 18211.39 102.22 52824.15 88888.00 2006-09-29 12:36:31.400 272 18211.49 102.20 52824.12 88888.00 2006-09-29 12:36:31.900 272 18211.36 102.20 52824.22 88888.00 2006-09-29 12:36:32.400 272 18211.23 102.17 52824.18 88888.00 2006-09-29 12:36:32.900 272 18211.35 102.23 52824.09 88888.00 2006-09-29 12:36:33.400 272 18211.38 102.28 52824.01 88888.00 2006-09-29 12:36:33.900 272 18211.42 102.36 52824.07 88888.00 2006-09-29 12:36:34.400 272 18211.27 102.34 52824.12 88888.00 2006-09-29 12:36:34.900 272 18211.39 102.41 52824.10 88888.00 2006-09-29 12:36:35.400 272 18211.43 102.44 52824.22 88888.00 2006-09-29 12:36:35.900 272 18211.46 102.46 52824.35 88888.00 2006-09-29 12:36:36.400 272 18211.49 102.47 52824.30 88888.00 2006-09-29 12:36:36.900 272 18211.51 102.47 52824.27 88888.00 2006-09-29 12:36:37.400 272 18211.52 102.50 52824.31 88888.00 2006-09-29 12:36:37.900 272 18211.42 102.47 52824.39 88888.00 2006-09-29 12:36:38.400 272 18211.45 102.36 52824.35 88888.00 2006-09-29 12:36:38.900 272 18211.56 102.36 52824.24 88888.00 2006-09-29 12:36:39.400 272 18211.31 102.36 52824.30 88888.00 2006-09-29 12:36:39.900 272 18211.13 102.40 52824.35 88888.00 2006-09-29 12:36:40.400 272 18211.14 102.37 52824.28 88888.00 2006-09-29 12:36:40.900 272 18211.05 102.36 52824.29 88888.00 2006-09-29 12:36:41.400 272 18211.29 102.39 52824.36 88888.00 2006-09-29 12:36:41.900 272 18211.17 102.39 52824.40 88888.00 2006-09-29 12:36:42.400 272 18211.02 102.38 52824.39 88888.00 2006-09-29 12:36:42.900 272 18211.16 102.37 52824.31 88888.00 2006-09-29 12:36:43.400 272 18211.15 102.28 52824.23 88888.00 2006-09-29 12:36:43.900 272 18211.17 102.36 52824.21 88888.00 2006-09-29 12:36:44.400 272 18211.09 102.41 52824.20 88888.00 2006-09-29 12:36:44.900 272 18211.08 102.44 52824.22 88888.00 2006-09-29 12:36:45.400 272 18211.13 102.40 52824.21 88888.00 2006-09-29 12:36:45.900 272 18211.21 102.41 52824.11 88888.00 2006-09-29 12:36:46.400 272 18211.20 102.31 52823.94 88888.00 2006-09-29 12:36:46.900 272 18211.25 102.21 52823.94 88888.00 2006-09-29 12:36:47.400 272 18211.26 102.24 52824.09 88888.00 2006-09-29 12:36:47.900 272 18211.24 102.18 52824.09 88888.00 2006-09-29 12:36:48.400 272 18211.34 102.15 52824.07 88888.00 2006-09-29 12:36:48.900 272 18211.42 102.18 52824.12 88888.00 2006-09-29 12:36:49.400 272 18211.41 102.16 52824.12 88888.00 2006-09-29 12:36:49.900 272 18211.32 102.11 52824.08 88888.00 2006-09-29 12:36:50.400 272 18211.28 102.05 52824.04 88888.00 2006-09-29 12:36:50.900 272 18211.30 102.06 52823.99 88888.00 2006-09-29 12:36:51.400 272 18211.20 102.17 52824.11 88888.00 2006-09-29 12:36:51.900 272 18211.13 102.20 52824.22 88888.00 2006-09-29 12:36:52.400 272 18211.20 102.16 52824.12 88888.00 2006-09-29 12:36:52.900 272 18211.26 102.15 52824.04 88888.00 2006-09-29 12:36:53.400 272 18211.38 102.17 52824.19 88888.00 2006-09-29 12:36:53.900 272 18211.41 102.17 52824.23 88888.00 2006-09-29 12:36:54.400 272 18211.31 102.12 52824.16 88888.00 2006-09-29 12:36:54.900 272 18211.32 102.10 52824.00 88888.00 2006-09-29 12:36:55.400 272 18211.39 102.06 52823.99 88888.00 2006-09-29 12:36:55.900 272 18211.38 102.04 52824.09 88888.00 2006-09-29 12:36:56.400 272 18211.29 102.04 52824.05 88888.00 2006-09-29 12:36:56.900 272 18211.30 102.05 52823.96 88888.00 2006-09-29 12:36:57.400 272 18211.26 102.04 52824.06 88888.00 2006-09-29 12:36:57.900 272 18211.35 102.04 52823.97 88888.00 2006-09-29 12:36:58.400 272 18211.47 102.03 52823.97 88888.00 2006-09-29 12:36:58.900 272 18211.52 102.02 52824.01 88888.00 2006-09-29 12:36:59.400 272 18211.53 101.99 52823.98 88888.00 2006-09-29 12:36:59.900 272 18211.51 101.99 52823.83 88888.00 2006-09-29 12:37:00.400 272 18211.49 101.98 52823.92 88888.00 2006-09-29 12:37:00.900 272 18211.43 102.01 52823.98 88888.00 2006-09-29 12:37:01.400 272 18211.54 102.02 52823.95 88888.00 2006-09-29 12:37:01.900 272 18211.50 102.01 52823.92 88888.00 2006-09-29 12:37:02.400 272 18211.58 101.98 52823.81 88888.00 2006-09-29 12:37:02.900 272 18211.69 101.96 52823.76 88888.00 2006-09-29 12:37:03.400 272 18211.80 102.00 52823.71 88888.00 2006-09-29 12:37:03.900 272 18211.75 101.98 52823.79 88888.00 2006-09-29 12:37:04.400 272 18211.73 102.04 52823.83 88888.00 2006-09-29 12:37:04.900 272 18211.79 102.03 52823.83 88888.00 2006-09-29 12:37:05.400 272 18211.79 102.04 52823.86 88888.00 2006-09-29 12:37:05.900 272 18211.71 102.11 52823.89 88888.00 2006-09-29 12:37:06.400 272 18211.67 102.06 52823.87 88888.00 2006-09-29 12:37:06.900 272 18211.61 101.99 52823.93 88888.00 2006-09-29 12:37:07.400 272 18211.56 101.97 52823.96 88888.00 2006-09-29 12:37:07.900 272 18211.57 102.03 52823.99 88888.00 2006-09-29 12:37:08.400 272 18211.57 102.11 52824.06 88888.00 2006-09-29 12:37:08.900 272 18211.58 102.14 52824.05 88888.00 2006-09-29 12:37:09.400 272 18211.46 102.06 52823.96 88888.00 2006-09-29 12:37:09.900 272 18211.49 102.11 52824.01 88888.00 2006-09-29 12:37:10.400 272 18211.70 102.10 52824.16 88888.00 2006-09-29 12:37:10.900 272 18211.75 102.09 52824.17 88888.00 2006-09-29 12:37:11.400 272 18211.62 102.13 52824.10 88888.00 2006-09-29 12:37:11.900 272 18211.60 102.10 52824.04 88888.00 2006-09-29 12:37:12.400 272 18211.61 101.99 52824.09 88888.00 2006-09-29 12:37:12.900 272 18211.60 102.02 52824.19 88888.00 2006-09-29 12:37:13.400 272 18211.67 102.10 52824.23 88888.00 2006-09-29 12:37:13.900 272 18211.57 102.19 52824.17 88888.00 2006-09-29 12:37:14.400 272 18211.63 102.22 52824.09 88888.00 2006-09-29 12:37:14.900 272 18211.73 102.28 52824.05 88888.00 2006-09-29 12:37:15.400 272 18211.87 102.26 52823.98 88888.00 2006-09-29 12:37:15.900 272 18211.84 102.33 52824.05 88888.00 2006-09-29 12:37:16.400 272 18211.72 102.26 52824.05 88888.00 2006-09-29 12:37:16.900 272 18211.65 102.20 52824.04 88888.00 2006-09-29 12:37:17.400 272 18211.81 102.20 52824.13 88888.00 2006-09-29 12:37:17.900 272 18211.74 102.31 52824.09 88888.00 2006-09-29 12:37:18.400 272 18211.79 102.31 52824.08 88888.00 2006-09-29 12:37:18.900 272 18211.81 102.23 52824.12 88888.00 2006-09-29 12:37:19.400 272 18211.74 102.19 52824.20 88888.00 2006-09-29 12:37:19.900 272 18211.81 102.21 52824.01 88888.00 2006-09-29 12:37:20.400 272 18211.83 102.20 52824.04 88888.00 2006-09-29 12:37:20.900 272 18211.78 102.25 52824.18 88888.00 2006-09-29 12:37:21.400 272 18211.81 102.31 52824.20 88888.00 2006-09-29 12:37:21.900 272 18211.85 102.25 52824.22 88888.00 2006-09-29 12:37:22.400 272 18211.81 102.25 52824.28 88888.00 2006-09-29 12:37:22.900 272 18211.80 102.36 52824.32 88888.00 2006-09-29 12:37:23.400 272 18211.79 102.43 52824.30 88888.00 2006-09-29 12:37:23.900 272 18211.75 102.35 52824.39 88888.00 2006-09-29 12:37:24.400 272 18211.81 102.31 52824.47 88888.00 2006-09-29 12:37:24.900 272 18211.83 102.34 52824.36 88888.00 2006-09-29 12:37:25.400 272 18211.80 102.40 52824.31 88888.00 2006-09-29 12:37:25.900 272 18211.68 102.44 52824.24 88888.00 2006-09-29 12:37:26.400 272 18211.79 102.37 52824.30 88888.00 2006-09-29 12:37:26.900 272 18211.71 102.35 52824.37 88888.00 2006-09-29 12:37:27.400 272 18211.59 102.41 52824.46 88888.00 2006-09-29 12:37:27.900 272 18211.56 102.46 52824.50 88888.00 2006-09-29 12:37:28.400 272 18211.58 102.51 52824.47 88888.00 2006-09-29 12:37:28.900 272 18211.58 102.52 52824.35 88888.00 2006-09-29 12:37:29.400 272 18211.51 102.50 52824.40 88888.00 2006-09-29 12:37:29.900 272 18211.49 102.54 52824.46 88888.00 2006-09-29 12:37:30.400 272 18211.43 102.69 52824.41 88888.00 2006-09-29 12:37:30.900 272 18211.39 102.77 52824.36 88888.00 2006-09-29 12:37:31.400 272 18211.41 102.72 52824.34 88888.00 2006-09-29 12:37:31.900 272 18211.42 102.73 52824.23 88888.00 2006-09-29 12:37:32.400 272 18211.37 102.62 52824.32 88888.00 2006-09-29 12:37:32.900 272 18211.29 102.55 52824.39 88888.00 2006-09-29 12:37:33.400 272 18211.23 102.53 52824.32 88888.00 2006-09-29 12:37:33.900 272 18211.30 102.54 52824.34 88888.00 2006-09-29 12:37:34.400 272 18211.25 102.55 52824.32 88888.00 2006-09-29 12:37:34.900 272 18211.29 102.62 52824.35 88888.00 2006-09-29 12:37:35.400 272 18211.26 102.62 52824.33 88888.00 2006-09-29 12:37:35.900 272 18211.27 102.66 52824.33 88888.00 2006-09-29 12:37:36.400 272 18211.38 102.62 52824.28 88888.00 2006-09-29 12:37:36.900 272 18211.36 102.63 52824.28 88888.00 2006-09-29 12:37:37.400 272 18211.24 102.65 52824.33 88888.00 2006-09-29 12:37:37.900 272 18211.31 102.69 52824.33 88888.00 2006-09-29 12:37:38.400 272 18211.41 102.65 52824.34 88888.00 2006-09-29 12:37:38.900 272 18211.32 102.56 52824.29 88888.00 2006-09-29 12:37:39.400 272 18211.18 102.51 52824.39 88888.00 2006-09-29 12:37:39.900 272 18211.23 102.52 52824.45 88888.00 2006-09-29 12:37:40.400 272 18211.27 102.55 52824.46 88888.00 2006-09-29 12:37:40.900 272 18211.31 102.48 52824.46 88888.00 2006-09-29 12:37:41.400 272 18211.38 102.50 52824.37 88888.00 2006-09-29 12:37:41.900 272 18211.43 102.50 52824.35 88888.00 2006-09-29 12:37:42.400 272 18211.51 102.45 52824.24 88888.00 2006-09-29 12:37:42.900 272 18211.57 102.39 52824.30 88888.00 2006-09-29 12:37:43.400 272 18211.46 102.36 52824.31 88888.00 2006-09-29 12:37:43.900 272 18211.45 102.38 52824.34 88888.00 2006-09-29 12:37:44.400 272 18211.48 102.33 52824.43 88888.00 2006-09-29 12:37:44.900 272 18211.41 102.29 52824.44 88888.00 2006-09-29 12:37:45.400 272 18211.28 102.30 52824.34 88888.00 2006-09-29 12:37:45.900 272 18211.40 102.44 52824.44 88888.00 2006-09-29 12:37:46.400 272 18211.45 102.49 52824.52 88888.00 2006-09-29 12:37:46.900 272 18211.36 102.48 52824.54 88888.00 2006-09-29 12:37:47.400 272 18211.36 102.44 52824.46 88888.00 2006-09-29 12:37:47.900 272 18211.39 102.42 52824.46 88888.00 2006-09-29 12:37:48.400 272 18211.37 102.49 52824.41 88888.00 2006-09-29 12:37:48.900 272 18211.34 102.44 52824.44 88888.00 2006-09-29 12:37:49.400 272 18211.40 102.43 52824.45 88888.00 2006-09-29 12:37:49.900 272 18211.35 102.47 52824.44 88888.00 2006-09-29 12:37:50.400 272 18211.19 102.49 52824.50 88888.00 2006-09-29 12:37:50.900 272 18211.10 102.47 52824.46 88888.00 2006-09-29 12:37:51.400 272 18211.08 102.44 52824.42 88888.00 2006-09-29 12:37:51.900 272 18211.09 102.42 52824.36 88888.00 2006-09-29 12:37:52.400 272 18211.19 102.39 52824.43 88888.00 2006-09-29 12:37:52.900 272 18211.23 102.39 52824.34 88888.00 2006-09-29 12:37:53.400 272 18211.24 102.43 52824.51 88888.00 2006-09-29 12:37:53.900 272 18211.21 102.44 52824.56 88888.00 2006-09-29 12:37:54.400 272 18211.23 102.40 52824.50 88888.00 2006-09-29 12:37:54.900 272 18211.17 102.34 52824.55 88888.00 2006-09-29 12:37:55.400 272 18211.11 102.39 52824.59 88888.00 2006-09-29 12:37:55.900 272 18211.23 102.45 52824.60 88888.00 2006-09-29 12:37:56.400 272 18211.31 102.46 52824.62 88888.00 2006-09-29 12:37:56.900 272 18211.24 102.49 52824.68 88888.00 2006-09-29 12:37:57.400 272 18211.28 102.55 52824.68 88888.00 2006-09-29 12:37:57.900 272 18211.25 102.59 52824.65 88888.00 2006-09-29 12:37:58.400 272 18211.26 102.57 52824.64 88888.00 2006-09-29 12:37:58.900 272 18211.32 102.55 52824.57 88888.00 2006-09-29 12:37:59.400 272 18211.27 102.59 52824.56 88888.00 2006-09-29 12:37:59.900 272 18211.27 102.65 52824.58 88888.00 2006-09-29 12:38:00.400 272 18211.43 102.63 52824.52 88888.00 2006-09-29 12:38:00.900 272 18211.43 102.68 52824.45 88888.00 2006-09-29 12:38:01.400 272 18211.25 102.74 52824.47 88888.00 2006-09-29 12:38:01.900 272 18211.34 102.73 52824.48 88888.00 2006-09-29 12:38:02.400 272 18211.38 102.79 52824.46 88888.00 2006-09-29 12:38:02.900 272 18211.31 102.78 52824.40 88888.00 2006-09-29 12:38:03.400 272 18211.23 102.73 52824.40 88888.00 2006-09-29 12:38:03.900 272 18211.19 102.70 52824.37 88888.00 2006-09-29 12:38:04.400 272 18211.16 102.63 52824.37 88888.00 2006-09-29 12:38:04.900 272 18211.21 102.69 52824.36 88888.00 2006-09-29 12:38:05.400 272 18211.20 102.75 52824.39 88888.00 2006-09-29 12:38:05.900 272 18211.13 102.81 52824.41 88888.00 2006-09-29 12:38:06.400 272 18211.03 102.87 52824.36 88888.00 2006-09-29 12:38:06.900 272 18210.88 102.84 52824.39 88888.00 2006-09-29 12:38:07.400 272 18211.04 102.81 52824.39 88888.00 2006-09-29 12:38:07.900 272 18211.15 102.80 52824.37 88888.00 2006-09-29 12:38:08.400 272 18211.19 102.80 52824.41 88888.00 2006-09-29 12:38:08.900 272 18211.24 102.84 52824.44 88888.00 2006-09-29 12:38:09.400 272 18211.21 102.88 52824.44 88888.00 2006-09-29 12:38:09.900 272 18211.21 102.86 52824.52 88888.00 2006-09-29 12:38:10.400 272 18211.10 102.84 52824.56 88888.00 2006-09-29 12:38:10.900 272 18211.13 102.86 52824.51 88888.00 2006-09-29 12:38:11.400 272 18210.98 102.86 52824.46 88888.00 2006-09-29 12:38:11.900 272 18210.86 102.88 52824.53 88888.00 2006-09-29 12:38:12.400 272 18210.86 102.94 52824.52 88888.00 2006-09-29 12:38:12.900 272 18210.86 102.94 52824.36 88888.00 2006-09-29 12:38:13.400 272 18210.92 102.90 52824.30 88888.00 2006-09-29 12:38:13.900 272 18211.14 102.83 52824.39 88888.00 2006-09-29 12:38:14.400 272 18211.24 102.82 52824.55 88888.00 2006-09-29 12:38:14.900 272 18211.35 102.86 52824.53 88888.00 2006-09-29 12:38:15.400 272 18211.48 102.97 52824.51 88888.00 2006-09-29 12:38:15.900 272 18211.48 103.07 52824.37 88888.00 2006-09-29 12:38:16.400 272 18211.34 103.06 52824.36 88888.00 2006-09-29 12:38:16.900 272 18211.32 102.98 52824.40 88888.00 2006-09-29 12:38:17.400 272 18211.25 103.04 52824.34 88888.00 2006-09-29 12:38:17.900 272 18211.23 103.03 52824.39 88888.00 2006-09-29 12:38:18.400 272 18211.29 103.01 52824.48 88888.00 2006-09-29 12:38:18.900 272 18211.40 102.91 52824.53 88888.00 2006-09-29 12:38:19.400 272 18211.37 102.89 52824.46 88888.00 2006-09-29 12:38:19.900 272 18211.39 103.00 52824.36 88888.00 2006-09-29 12:38:20.400 272 18211.29 102.98 52824.29 88888.00 2006-09-29 12:38:20.900 272 18211.32 102.94 52824.30 88888.00 2006-09-29 12:38:21.400 272 18211.13 102.95 52824.21 88888.00 2006-09-29 12:38:21.900 272 18210.99 102.97 52824.21 88888.00 2006-09-29 12:38:22.400 272 18210.95 102.92 52824.17 88888.00 2006-09-29 12:38:22.900 272 18210.91 102.89 52824.22 88888.00 2006-09-29 12:38:23.400 272 18210.89 102.89 52824.21 88888.00 2006-09-29 12:38:23.900 272 18210.84 102.86 52824.21 88888.00 2006-09-29 12:38:24.400 272 18210.89 102.84 52824.25 88888.00 2006-09-29 12:38:24.900 272 18211.00 102.86 52824.30 88888.00 2006-09-29 12:38:25.400 272 18210.96 102.83 52824.31 88888.00 2006-09-29 12:38:25.900 272 18210.94 102.82 52824.22 88888.00 2006-09-29 12:38:26.400 272 18210.91 102.80 52824.31 88888.00 2006-09-29 12:38:26.900 272 18210.89 102.82 52824.22 88888.00 2006-09-29 12:38:27.400 272 18210.98 102.79 52824.22 88888.00 2006-09-29 12:38:27.900 272 18210.99 102.78 52824.18 88888.00 2006-09-29 12:38:28.400 272 18210.98 102.79 52824.15 88888.00 2006-09-29 12:38:28.900 272 18210.92 102.75 52824.23 88888.00 2006-09-29 12:38:29.400 272 18210.94 102.73 52824.20 88888.00 2006-09-29 12:38:29.900 272 18210.91 102.74 52824.31 88888.00 2006-09-29 12:38:30.400 272 18210.85 102.72 52824.43 88888.00 2006-09-29 12:38:30.900 272 18210.85 102.79 52824.53 88888.00 2006-09-29 12:38:31.400 272 18210.91 102.74 52824.53 88888.00 2006-09-29 12:38:31.900 272 18210.88 102.68 52824.39 88888.00 2006-09-29 12:38:32.400 272 18210.92 102.68 52824.41 88888.00 2006-09-29 12:38:32.900 272 18211.00 102.71 52824.42 88888.00 2006-09-29 12:38:33.400 272 18210.97 102.68 52824.37 88888.00 2006-09-29 12:38:33.900 272 18210.88 102.70 52824.42 88888.00 2006-09-29 12:38:34.400 272 18210.89 102.77 52824.47 88888.00 2006-09-29 12:38:34.900 272 18210.82 102.75 52824.44 88888.00 2006-09-29 12:38:35.400 272 18210.82 102.72 52824.52 88888.00 2006-09-29 12:38:35.900 272 18210.99 102.67 52824.54 88888.00 2006-09-29 12:38:36.400 272 18210.99 102.69 52824.56 88888.00 2006-09-29 12:38:36.900 272 18210.86 102.61 52824.56 88888.00 2006-09-29 12:38:37.400 272 18210.89 102.57 52824.58 88888.00 2006-09-29 12:38:37.900 272 18210.82 102.55 52824.45 88888.00 2006-09-29 12:38:38.400 272 18210.59 102.52 52824.46 88888.00 2006-09-29 12:38:38.900 272 18210.56 102.48 52824.43 88888.00 2006-09-29 12:38:39.400 272 18210.76 102.49 52824.34 88888.00 2006-09-29 12:38:39.900 272 18210.73 102.54 52824.30 88888.00 2006-09-29 12:38:40.400 272 18210.62 102.54 52824.19 88888.00 2006-09-29 12:38:40.900 272 18210.60 102.48 52824.17 88888.00 2006-09-29 12:38:41.400 272 18210.67 102.46 52824.28 88888.00 2006-09-29 12:38:41.900 272 18210.56 102.42 52824.25 88888.00 2006-09-29 12:38:42.400 272 18210.59 102.38 52824.29 88888.00 2006-09-29 12:38:42.900 272 18210.85 102.40 52824.36 88888.00 2006-09-29 12:38:43.400 272 18210.97 102.46 52824.39 88888.00 2006-09-29 12:38:43.900 272 18210.99 102.42 52824.39 88888.00 2006-09-29 12:38:44.400 272 18210.95 102.41 52824.36 88888.00 2006-09-29 12:38:44.900 272 18210.76 102.35 52824.31 88888.00 2006-09-29 12:38:45.400 272 18210.74 102.37 52824.24 88888.00 2006-09-29 12:38:45.900 272 18210.89 102.36 52824.36 88888.00 2006-09-29 12:38:46.400 272 18210.82 102.33 52824.35 88888.00 2006-09-29 12:38:46.900 272 18210.85 102.29 52824.37 88888.00 2006-09-29 12:38:47.400 272 18210.96 102.30 52824.46 88888.00 2006-09-29 12:38:47.900 272 18210.95 102.30 52824.45 88888.00 2006-09-29 12:38:48.400 272 18210.87 102.30 52824.42 88888.00 2006-09-29 12:38:48.900 272 18210.70 102.35 52824.36 88888.00 2006-09-29 12:38:49.400 272 18210.42 102.26 52824.25 88888.00 2006-09-29 12:38:49.900 272 18210.37 102.26 52824.27 88888.00 2006-09-29 12:38:50.400 272 18210.42 102.20 52824.34 88888.00 2006-09-29 12:38:50.900 272 18210.53 102.20 52824.30 88888.00 2006-09-29 12:38:51.400 272 18210.47 102.29 52824.23 88888.00 2006-09-29 12:38:51.900 272 18210.28 102.34 52824.23 88888.00 2006-09-29 12:38:52.400 272 18210.21 102.34 52824.21 88888.00 2006-09-29 12:38:52.900 272 18210.23 102.40 52824.21 88888.00 2006-09-29 12:38:53.400 272 18210.34 102.41 52824.29 88888.00 2006-09-29 12:38:53.900 272 18210.33 102.45 52824.42 88888.00 2006-09-29 12:38:54.400 272 18210.40 102.48 52824.50 88888.00 2006-09-29 12:38:54.900 272 18210.48 102.39 52824.47 88888.00 2006-09-29 12:38:55.400 272 18210.47 102.37 52824.32 88888.00 2006-09-29 12:38:55.900 272 18210.39 102.37 52824.24 88888.00 2006-09-29 12:38:56.400 272 18210.35 102.46 52824.23 88888.00 2006-09-29 12:38:56.900 272 18210.41 102.44 52824.33 88888.00 2006-09-29 12:38:57.400 272 18210.47 102.43 52824.30 88888.00 2006-09-29 12:38:57.900 272 18210.59 102.53 52824.31 88888.00 2006-09-29 12:38:58.400 272 18210.60 102.50 52824.19 88888.00 2006-09-29 12:38:58.900 272 18210.66 102.45 52824.27 88888.00 2006-09-29 12:38:59.400 272 18210.64 102.33 52824.33 88888.00 2006-09-29 12:38:59.900 272 18210.80 102.40 52824.23 88888.00 2006-09-29 12:39:00.400 272 18210.77 102.51 52824.28 88888.00 2006-09-29 12:39:00.900 272 18210.76 102.51 52824.30 88888.00 2006-09-29 12:39:01.400 272 18210.80 102.53 52824.29 88888.00 2006-09-29 12:39:01.900 272 18210.95 102.50 52824.45 88888.00 2006-09-29 12:39:02.400 272 18210.82 102.50 52824.54 88888.00 2006-09-29 12:39:02.900 272 18210.64 102.53 52824.52 88888.00 2006-09-29 12:39:03.400 272 18210.74 102.58 52824.41 88888.00 2006-09-29 12:39:03.900 272 18210.76 102.58 52824.36 88888.00 2006-09-29 12:39:04.400 272 18210.73 102.53 52824.25 88888.00 2006-09-29 12:39:04.900 272 18210.72 102.51 52824.20 88888.00 2006-09-29 12:39:05.400 272 18210.65 102.58 52824.24 88888.00 2006-09-29 12:39:05.900 272 18210.73 102.50 52824.22 88888.00 2006-09-29 12:39:06.400 272 18210.73 102.41 52824.25 88888.00 2006-09-29 12:39:06.900 272 18210.65 102.36 52824.27 88888.00 2006-09-29 12:39:07.400 272 18210.62 102.22 52824.22 88888.00 2006-09-29 12:39:07.900 272 18210.66 102.36 52824.21 88888.00 2006-09-29 12:39:08.400 272 18210.76 102.42 52824.13 88888.00 2006-09-29 12:39:08.900 272 18210.77 102.47 52824.13 88888.00 2006-09-29 12:39:09.400 272 18210.85 102.61 52824.16 88888.00 2006-09-29 12:39:09.900 272 18210.91 102.66 52824.10 88888.00 2006-09-29 12:39:10.400 272 18210.97 102.76 52824.09 88888.00 2006-09-29 12:39:10.900 272 18210.89 102.72 52824.21 88888.00 2006-09-29 12:39:11.400 272 18211.05 102.73 52824.31 88888.00 2006-09-29 12:39:11.900 272 18211.10 102.73 52824.40 88888.00 2006-09-29 12:39:12.400 272 18211.06 102.76 52824.39 88888.00 2006-09-29 12:39:12.900 272 18210.99 102.70 52824.36 88888.00 2006-09-29 12:39:13.400 272 18211.06 102.74 52824.30 88888.00 2006-09-29 12:39:13.900 272 18211.03 102.83 52824.29 88888.00 2006-09-29 12:39:14.400 272 18211.09 102.98 52824.39 88888.00 2006-09-29 12:39:14.900 272 18211.19 103.00 52824.40 88888.00 2006-09-29 12:39:15.400 272 18211.09 102.97 52824.33 88888.00 2006-09-29 12:39:15.900 272 18211.05 102.92 52824.32 88888.00 2006-09-29 12:39:16.400 272 18211.02 102.91 52824.30 88888.00 2006-09-29 12:39:16.900 272 18210.93 102.98 52824.12 88888.00 2006-09-29 12:39:17.400 272 18210.91 102.98 52824.11 88888.00 2006-09-29 12:39:17.900 272 18210.98 102.95 52824.17 88888.00 2006-09-29 12:39:18.400 272 18210.98 102.96 52824.16 88888.00 2006-09-29 12:39:18.900 272 18210.97 102.95 52824.18 88888.00 2006-09-29 12:39:19.400 272 18211.08 102.96 52824.34 88888.00 2006-09-29 12:39:19.900 272 18211.05 103.04 52824.36 88888.00 2006-09-29 12:39:20.400 272 18210.95 103.07 52824.33 88888.00 2006-09-29 12:39:20.900 272 18210.96 103.03 52824.34 88888.00 2006-09-29 12:39:21.400 272 18210.97 103.05 52824.30 88888.00 2006-09-29 12:39:21.900 272 18211.02 103.05 52824.30 88888.00 2006-09-29 12:39:22.400 272 18210.91 103.05 52824.29 88888.00 2006-09-29 12:39:22.900 272 18210.84 103.14 52824.39 88888.00 2006-09-29 12:39:23.400 272 18210.89 103.15 52824.36 88888.00 2006-09-29 12:39:23.900 272 18210.98 103.10 52824.37 88888.00 2006-09-29 12:39:24.400 272 18211.03 103.09 52824.32 88888.00 2006-09-29 12:39:24.900 272 18211.16 103.17 52824.33 88888.00 2006-09-29 12:39:25.400 272 18211.20 103.15 52824.31 88888.00 2006-09-29 12:39:25.900 272 18211.09 103.12 52824.29 88888.00 2006-09-29 12:39:26.400 272 18211.00 103.13 52824.20 88888.00 2006-09-29 12:39:26.900 272 18211.08 103.11 52824.18 88888.00 2006-09-29 12:39:27.400 272 18211.04 103.20 52824.16 88888.00 2006-09-29 12:39:27.900 272 18211.04 103.19 52824.29 88888.00 2006-09-29 12:39:28.400 272 18211.08 103.09 52824.34 88888.00 2006-09-29 12:39:28.900 272 18211.07 103.08 52824.31 88888.00 2006-09-29 12:39:29.400 272 18211.03 103.08 52824.37 88888.00 2006-09-29 12:39:29.900 272 18210.97 103.08 52824.40 88888.00 2006-09-29 12:39:30.400 272 18210.97 103.09 52824.20 88888.00 2006-09-29 12:39:30.900 272 18211.05 103.16 52823.89 88888.00 2006-09-29 12:39:31.400 272 18210.99 103.29 52823.90 88888.00 2006-09-29 12:39:31.900 272 18210.88 103.32 52824.13 88888.00 2006-09-29 12:39:32.400 272 18211.00 103.36 52824.28 88888.00 2006-09-29 12:39:32.900 272 18211.13 103.38 52824.24 88888.00 2006-09-29 12:39:33.400 272 18211.06 103.34 52824.21 88888.00 2006-09-29 12:39:33.900 272 18210.95 103.33 52824.32 88888.00 2006-09-29 12:39:34.400 272 18210.93 103.32 52824.41 88888.00 2006-09-29 12:39:34.900 272 18211.06 103.26 52824.42 88888.00 2006-09-29 12:39:35.400 272 18211.06 103.23 52824.47 88888.00 2006-09-29 12:39:35.900 272 18211.14 103.26 52824.32 88888.00 2006-09-29 12:39:36.400 272 18211.16 103.25 52824.30 88888.00 2006-09-29 12:39:36.900 272 18210.97 103.25 52824.44 88888.00 2006-09-29 12:39:37.400 272 18210.95 103.32 52824.48 88888.00 2006-09-29 12:39:37.900 272 18210.89 103.33 52824.44 88888.00 2006-09-29 12:39:38.400 272 18210.83 103.26 52824.39 88888.00 2006-09-29 12:39:38.900 272 18210.83 103.21 52824.30 88888.00 2006-09-29 12:39:39.400 272 18210.86 103.19 52824.22 88888.00 2006-09-29 12:39:39.900 272 18210.96 103.23 52824.19 88888.00 2006-09-29 12:39:40.400 272 18210.97 103.35 52824.35 88888.00 2006-09-29 12:39:40.900 272 18210.83 103.47 52824.42 88888.00 2006-09-29 12:39:41.400 272 18210.87 103.43 52824.41 88888.00 2006-09-29 12:39:41.900 272 18210.88 103.44 52824.39 88888.00 2006-09-29 12:39:42.400 272 18210.88 103.50 52824.33 88888.00 2006-09-29 12:39:42.900 272 18210.88 103.52 52824.33 88888.00 2006-09-29 12:39:43.400 272 18210.77 103.48 52824.28 88888.00 2006-09-29 12:39:43.900 272 18210.65 103.46 52824.31 88888.00 2006-09-29 12:39:44.400 272 18210.66 103.45 52824.28 88888.00 2006-09-29 12:39:44.900 272 18210.67 103.45 52824.22 88888.00 2006-09-29 12:39:45.400 272 18210.71 103.56 52824.16 88888.00 2006-09-29 12:39:45.900 272 18210.70 103.56 52824.20 88888.00 2006-09-29 12:39:46.400 272 18210.74 103.57 52824.31 88888.00 2006-09-29 12:39:46.900 272 18210.80 103.51 52824.40 88888.00 2006-09-29 12:39:47.400 272 18210.80 103.43 52824.42 88888.00 2006-09-29 12:39:47.900 272 18210.76 103.43 52824.51 88888.00 2006-09-29 12:39:48.400 272 18210.82 103.51 52824.51 88888.00 2006-09-29 12:39:48.900 272 18210.84 103.48 52824.43 88888.00 2006-09-29 12:39:49.400 272 18210.86 103.43 52824.39 88888.00 2006-09-29 12:39:49.900 272 18210.77 103.43 52824.29 88888.00 2006-09-29 12:39:50.400 272 18210.94 103.41 52824.21 88888.00 2006-09-29 12:39:50.900 272 18211.00 103.39 52824.18 88888.00 2006-09-29 12:39:51.400 272 18210.88 103.52 52824.30 88888.00 2006-09-29 12:39:51.900 272 18210.96 103.48 52824.40 88888.00 2006-09-29 12:39:52.400 272 18210.91 103.42 52824.43 88888.00 2006-09-29 12:39:52.900 272 18210.89 103.35 52824.46 88888.00 2006-09-29 12:39:53.400 272 18210.96 103.34 52824.48 88888.00 2006-09-29 12:39:53.900 272 18210.87 103.32 52824.47 88888.00 2006-09-29 12:39:54.400 272 18210.87 103.38 52824.31 88888.00 2006-09-29 12:39:54.900 272 18210.85 103.43 52824.32 88888.00 2006-09-29 12:39:55.400 272 18210.83 103.39 52824.34 88888.00 2006-09-29 12:39:55.900 272 18210.97 103.33 52824.34 88888.00 2006-09-29 12:39:56.400 272 18210.99 103.36 52824.33 88888.00 2006-09-29 12:39:56.900 272 18210.92 103.36 52824.30 88888.00 2006-09-29 12:39:57.400 272 18210.87 103.36 52824.28 88888.00 2006-09-29 12:39:57.900 272 18211.02 103.33 52824.30 88888.00 2006-09-29 12:39:58.400 272 18211.13 103.35 52824.30 88888.00 2006-09-29 12:39:58.900 272 18211.14 103.34 52824.28 88888.00 2006-09-29 12:39:59.400 272 18211.17 103.37 52824.24 88888.00 2006-09-29 12:39:59.900 272 18211.18 103.47 52824.24 88888.00 2006-09-29 12:40:00.400 272 18211.17 103.53 52824.25 88888.00 2006-09-29 12:40:00.900 272 18211.05 103.54 52824.32 88888.00 2006-09-29 12:40:01.400 272 18210.97 103.47 52824.40 88888.00 2006-09-29 12:40:01.900 272 18211.07 103.57 52824.33 88888.00 2006-09-29 12:40:02.400 272 18211.07 103.55 52824.37 88888.00 2006-09-29 12:40:02.900 272 18210.98 103.56 52824.39 88888.00 2006-09-29 12:40:03.400 272 18211.00 103.57 52824.24 88888.00 2006-09-29 12:40:03.900 272 18211.06 103.56 52824.33 88888.00 2006-09-29 12:40:04.400 272 18211.03 103.61 52824.43 88888.00 2006-09-29 12:40:04.900 272 18211.04 103.53 52824.42 88888.00 2006-09-29 12:40:05.400 272 18211.04 103.49 52824.36 88888.00 2006-09-29 12:40:05.900 272 18211.03 103.54 52824.32 88888.00 2006-09-29 12:40:06.400 272 18210.98 103.61 52824.33 88888.00 2006-09-29 12:40:06.900 272 18210.94 103.75 52824.33 88888.00 2006-09-29 12:40:07.400 272 18210.94 103.86 52824.31 88888.00 2006-09-29 12:40:07.900 272 18210.96 103.87 52824.35 88888.00 2006-09-29 12:40:08.400 272 18211.03 103.86 52824.41 88888.00 2006-09-29 12:40:08.900 272 18211.03 103.84 52824.44 88888.00 2006-09-29 12:40:09.400 272 18211.02 103.85 52824.47 88888.00 2006-09-29 12:40:09.900 272 18210.91 103.94 52824.48 88888.00 2006-09-29 12:40:10.400 272 18210.75 103.85 52824.37 88888.00 2006-09-29 12:40:10.900 272 18210.80 103.85 52824.43 88888.00 2006-09-29 12:40:11.400 272 18210.93 103.85 52824.46 88888.00 2006-09-29 12:40:11.900 272 18210.76 103.85 52824.43 88888.00 2006-09-29 12:40:12.400 272 18210.66 103.82 52824.40 88888.00 2006-09-29 12:40:12.900 272 18210.73 103.87 52824.45 88888.00 2006-09-29 12:40:13.400 272 18210.75 103.90 52824.51 88888.00 2006-09-29 12:40:13.900 272 18210.74 103.87 52824.59 88888.00 2006-09-29 12:40:14.400 272 18210.64 103.97 52824.47 88888.00 2006-09-29 12:40:14.900 272 18210.54 104.07 52824.50 88888.00 2006-09-29 12:40:15.400 272 18210.69 104.08 52824.44 88888.00 2006-09-29 12:40:15.900 272 18210.71 104.03 52824.39 88888.00 2006-09-29 12:40:16.400 272 18210.77 104.01 52824.39 88888.00 2006-09-29 12:40:16.900 272 18210.88 104.04 52824.48 88888.00 2006-09-29 12:40:17.400 272 18210.80 104.02 52824.57 88888.00 2006-09-29 12:40:17.900 272 18210.74 104.08 52824.45 88888.00 2006-09-29 12:40:18.400 272 18210.71 104.12 52824.51 88888.00 2006-09-29 12:40:18.900 272 18210.83 104.18 52824.46 88888.00 2006-09-29 12:40:19.400 272 18211.03 104.15 52824.56 88888.00 2006-09-29 12:40:19.900 272 18210.98 104.02 52824.62 88888.00 2006-09-29 12:40:20.400 272 18210.89 103.89 52824.55 88888.00 2006-09-29 12:40:20.900 272 18210.87 103.85 52824.54 88888.00 2006-09-29 12:40:21.400 272 18210.85 103.84 52824.55 88888.00 2006-09-29 12:40:21.900 272 18210.78 103.83 52824.54 88888.00 2006-09-29 12:40:22.400 272 18210.61 103.81 52824.51 88888.00 2006-09-29 12:40:22.900 272 18210.66 103.88 52824.56 88888.00 2006-09-29 12:40:23.400 272 18210.70 103.97 52824.45 88888.00 2006-09-29 12:40:23.900 272 18210.81 103.98 52824.51 88888.00 2006-09-29 12:40:24.400 272 18210.69 103.94 52824.52 88888.00 2006-09-29 12:40:24.900 272 18210.62 103.87 52824.44 88888.00 2006-09-29 12:40:25.400 272 18210.64 103.92 52824.56 88888.00 2006-09-29 12:40:25.900 272 18210.65 103.99 52824.66 88888.00 2006-09-29 12:40:26.400 272 18210.63 104.01 52824.51 88888.00 2006-09-29 12:40:26.900 272 18210.75 104.05 52824.59 88888.00 2006-09-29 12:40:27.400 272 18210.76 104.00 52824.54 88888.00 2006-09-29 12:40:27.900 272 18210.73 103.97 52824.43 88888.00 2006-09-29 12:40:28.400 272 18210.77 104.01 52824.46 88888.00 2006-09-29 12:40:28.900 272 18210.80 104.03 52824.47 88888.00 2006-09-29 12:40:29.400 272 18210.75 104.10 52824.44 88888.00 2006-09-29 12:40:29.900 272 18210.67 104.08 52824.55 88888.00 2006-09-29 12:40:30.400 272 18210.62 104.05 52824.58 88888.00 2006-09-29 12:40:30.900 272 18210.69 104.00 52824.52 88888.00 2006-09-29 12:40:31.400 272 18210.70 103.94 52824.50 88888.00 2006-09-29 12:40:31.900 272 18210.65 104.05 52824.51 88888.00 2006-09-29 12:40:32.400 272 18210.64 104.12 52824.52 88888.00 2006-09-29 12:40:32.900 272 18210.55 104.09 52824.55 88888.00 2006-09-29 12:40:33.400 272 18210.47 103.99 52824.51 88888.00 2006-09-29 12:40:33.900 272 18210.43 104.01 52824.43 88888.00 2006-09-29 12:40:34.400 272 18210.29 104.07 52824.44 88888.00 2006-09-29 12:40:34.900 272 18210.21 104.18 52824.54 88888.00 2006-09-29 12:40:35.400 272 18210.42 104.20 52824.62 88888.00 2006-09-29 12:40:35.900 272 18210.45 104.19 52824.55 88888.00 2006-09-29 12:40:36.400 272 18210.58 104.20 52824.65 88888.00 2006-09-29 12:40:36.900 272 18210.40 104.15 52824.65 88888.00 2006-09-29 12:40:37.400 272 18210.40 104.14 52824.64 88888.00 2006-09-29 12:40:37.900 272 18210.54 104.19 52824.59 88888.00 2006-09-29 12:40:38.400 272 18210.61 104.22 52824.44 88888.00 2006-09-29 12:40:38.900 272 18210.47 104.23 52824.43 88888.00 2006-09-29 12:40:39.400 272 18210.44 104.20 52824.45 88888.00 2006-09-29 12:40:39.900 272 18210.47 104.23 52824.47 88888.00 2006-09-29 12:40:40.400 272 18210.53 104.28 52824.39 88888.00 2006-09-29 12:40:40.900 272 18210.51 104.24 52824.56 88888.00 2006-09-29 12:40:41.400 272 18210.51 104.25 52824.55 88888.00 2006-09-29 12:40:41.900 272 18210.51 104.31 52824.55 88888.00 2006-09-29 12:40:42.400 272 18210.52 104.24 52824.68 88888.00 2006-09-29 12:40:42.900 272 18210.53 104.16 52824.52 88888.00 2006-09-29 12:40:43.400 272 18210.53 104.23 52824.47 88888.00 2006-09-29 12:40:43.900 272 18210.45 104.26 52824.50 88888.00 2006-09-29 12:40:44.400 272 18210.52 104.25 52824.39 88888.00 2006-09-29 12:40:44.900 272 18210.60 104.22 52824.44 88888.00 2006-09-29 12:40:45.400 272 18210.65 104.22 52824.55 88888.00 2006-09-29 12:40:45.900 272 18210.60 104.15 52824.41 88888.00 2006-09-29 12:40:46.400 272 18210.66 104.11 52824.33 88888.00 2006-09-29 12:40:46.900 272 18210.69 104.24 52824.28 88888.00 2006-09-29 12:40:47.400 272 18210.56 104.33 52824.25 88888.00 2006-09-29 12:40:47.900 272 18210.66 104.25 52824.22 88888.00 2006-09-29 12:40:48.400 272 18210.78 104.25 52824.22 88888.00 2006-09-29 12:40:48.900 272 18210.71 104.20 52824.20 88888.00 2006-09-29 12:40:49.400 272 18210.63 104.18 52824.30 88888.00 2006-09-29 12:40:49.900 272 18210.63 104.07 52824.45 88888.00 2006-09-29 12:40:50.400 272 18210.63 104.03 52824.48 88888.00 2006-09-29 12:40:50.900 272 18210.58 104.05 52824.43 88888.00 2006-09-29 12:40:51.400 272 18210.67 104.05 52824.30 88888.00 2006-09-29 12:40:51.900 272 18210.64 103.98 52824.32 88888.00 2006-09-29 12:40:52.400 272 18210.61 104.03 52824.39 88888.00 2006-09-29 12:40:52.900 272 18210.60 104.00 52824.39 88888.00 2006-09-29 12:40:53.400 272 18210.67 103.96 52824.31 88888.00 2006-09-29 12:40:53.900 272 18210.72 103.92 52824.36 88888.00 2006-09-29 12:40:54.400 272 18210.72 103.86 52824.55 88888.00 2006-09-29 12:40:54.900 272 18210.71 103.90 52824.37 88888.00 2006-09-29 12:40:55.400 272 18210.71 103.87 52824.17 88888.00 2006-09-29 12:40:55.900 272 18210.70 103.81 52824.00 88888.00 2006-09-29 12:40:56.400 272 18210.62 103.76 52824.07 88888.00 2006-09-29 12:40:56.900 272 18210.69 103.69 52824.20 88888.00 2006-09-29 12:40:57.400 272 18210.66 103.78 52824.20 88888.00 2006-09-29 12:40:57.900 272 18210.69 103.85 52824.29 88888.00 2006-09-29 12:40:58.400 272 18210.64 103.85 52824.31 88888.00 2006-09-29 12:40:58.900 272 18210.63 103.84 52824.19 88888.00 2006-09-29 12:40:59.400 272 18210.59 103.81 52824.10 88888.00 2006-09-29 12:40:59.900 272 18210.69 103.77 52824.17 88888.00 2006-09-29 12:41:00.400 272 18210.69 103.81 52824.15 88888.00 2006-09-29 12:41:00.900 272 18210.61 103.86 52824.23 88888.00 2006-09-29 12:41:01.400 272 18210.55 103.85 52824.29 88888.00 2006-09-29 12:41:01.900 272 18210.66 103.89 52824.31 88888.00 2006-09-29 12:41:02.400 272 18210.75 103.94 52824.33 88888.00 2006-09-29 12:41:02.900 272 18210.71 103.90 52824.31 88888.00 2006-09-29 12:41:03.400 272 18210.65 103.82 52824.30 88888.00 2006-09-29 12:41:03.900 272 18210.69 103.97 52824.18 88888.00 2006-09-29 12:41:04.400 272 18210.71 104.02 52824.22 88888.00 2006-09-29 12:41:04.900 272 18210.66 104.03 52824.31 88888.00 2006-09-29 12:41:05.400 272 18210.61 104.02 52824.33 88888.00 2006-09-29 12:41:05.900 272 18210.65 103.96 52824.40 88888.00 2006-09-29 12:41:06.400 272 18210.77 103.94 52824.39 88888.00 2006-09-29 12:41:06.900 272 18210.72 103.96 52824.31 88888.00 2006-09-29 12:41:07.400 272 18210.75 103.96 52824.34 88888.00 2006-09-29 12:41:07.900 272 18210.77 103.90 52824.40 88888.00 2006-09-29 12:41:08.400 272 18210.80 103.85 52824.33 88888.00 2006-09-29 12:41:08.900 272 18210.73 103.81 52824.35 88888.00 2006-09-29 12:41:09.400 272 18210.78 103.80 52824.35 88888.00 2006-09-29 12:41:09.900 272 18210.97 103.81 52824.34 88888.00 2006-09-29 12:41:10.400 272 18210.86 103.76 52824.30 88888.00 2006-09-29 12:41:10.900 272 18210.74 103.82 52824.30 88888.00 2006-09-29 12:41:11.400 272 18210.85 103.80 52824.29 88888.00 2006-09-29 12:41:11.900 272 18210.91 103.75 52824.37 88888.00 2006-09-29 12:41:12.400 272 18210.94 103.69 52824.48 88888.00 2006-09-29 12:41:12.900 272 18210.78 103.71 52824.42 88888.00 2006-09-29 12:41:13.400 272 18210.75 103.76 52824.33 88888.00 2006-09-29 12:41:13.900 272 18210.76 103.77 52824.33 88888.00 2006-09-29 12:41:14.400 272 18210.74 103.76 52824.47 88888.00 2006-09-29 12:41:14.900 272 18210.78 103.70 52824.41 88888.00 2006-09-29 12:41:15.400 272 18210.75 103.67 52824.37 88888.00 2006-09-29 12:41:15.900 272 18210.82 103.61 52824.43 88888.00 2006-09-29 12:41:16.400 272 18210.75 103.52 52824.39 88888.00 2006-09-29 12:41:16.900 272 18210.71 103.54 52824.46 88888.00 2006-09-29 12:41:17.400 272 18210.81 103.63 52824.56 88888.00 2006-09-29 12:41:17.900 272 18210.89 103.67 52824.48 88888.00 2006-09-29 12:41:18.400 272 18210.85 103.66 52824.39 88888.00 2006-09-29 12:41:18.900 272 18210.87 103.57 52824.37 88888.00 2006-09-29 12:41:19.400 272 18210.83 103.70 52824.36 88888.00 2006-09-29 12:41:19.900 272 18210.77 103.72 52824.32 88888.00 2006-09-29 12:41:20.400 272 18210.78 103.76 52824.27 88888.00 2006-09-29 12:41:20.900 272 18210.93 103.77 52824.21 88888.00 2006-09-29 12:41:21.400 272 18210.91 103.69 52824.21 88888.00 2006-09-29 12:41:21.900 272 18210.98 103.70 52824.29 88888.00 2006-09-29 12:41:22.400 272 18210.96 103.73 52824.25 88888.00 2006-09-29 12:41:22.900 272 18210.80 103.70 52824.29 88888.00 2006-09-29 12:41:23.400 272 18210.77 103.69 52824.34 88888.00 2006-09-29 12:41:23.900 272 18210.75 103.72 52824.39 88888.00 2006-09-29 12:41:24.400 272 18210.88 103.81 52824.54 88888.00 2006-09-29 12:41:24.900 272 18210.86 103.87 52824.50 88888.00 2006-09-29 12:41:25.400 272 18210.93 103.89 52824.51 88888.00 2006-09-29 12:41:25.900 272 18210.95 103.87 52824.45 88888.00 2006-09-29 12:41:26.400 272 18210.85 103.88 52824.43 88888.00 2006-09-29 12:41:26.900 272 18210.88 103.84 52824.42 88888.00 2006-09-29 12:41:27.400 272 18210.84 103.89 52824.41 88888.00 2006-09-29 12:41:27.900 272 18210.73 103.90 52824.42 88888.00 2006-09-29 12:41:28.400 272 18210.82 103.84 52824.34 88888.00 2006-09-29 12:41:28.900 272 18210.82 103.76 52824.39 88888.00 2006-09-29 12:41:29.400 272 18210.95 103.79 52824.46 88888.00 2006-09-29 12:41:29.900 272 18211.03 103.82 52824.41 88888.00 2006-09-29 12:41:30.400 272 18210.97 103.79 52824.39 88888.00 2006-09-29 12:41:30.900 272 18211.03 103.73 52824.44 88888.00 2006-09-29 12:41:31.400 272 18210.99 103.80 52824.47 88888.00 2006-09-29 12:41:31.900 272 18210.92 103.78 52824.45 88888.00 2006-09-29 12:41:32.400 272 18210.97 103.80 52824.29 88888.00 2006-09-29 12:41:32.900 272 18210.86 103.75 52824.17 88888.00 2006-09-29 12:41:33.400 272 18210.91 103.72 52824.24 88888.00 2006-09-29 12:41:33.900 272 18210.96 103.73 52824.39 88888.00 2006-09-29 12:41:34.400 272 18210.88 103.74 52824.43 88888.00 2006-09-29 12:41:34.900 272 18210.84 103.78 52824.34 88888.00 2006-09-29 12:41:35.400 272 18210.80 103.78 52824.27 88888.00 2006-09-29 12:41:35.900 272 18210.59 103.80 52824.34 88888.00 2006-09-29 12:41:36.400 272 18210.83 103.75 52824.29 88888.00 2006-09-29 12:41:36.900 272 18210.82 103.71 52824.34 88888.00 2006-09-29 12:41:37.400 272 18210.83 103.75 52824.48 88888.00 2006-09-29 12:41:37.900 272 18210.74 103.79 52824.48 88888.00 2006-09-29 12:41:38.400 272 18210.66 103.72 52824.50 88888.00 2006-09-29 12:41:38.900 272 18210.62 103.69 52824.46 88888.00 2006-09-29 12:41:39.400 272 18210.69 103.76 52824.45 88888.00 2006-09-29 12:41:39.900 272 18210.62 103.75 52824.48 88888.00 2006-09-29 12:41:40.400 272 18210.59 103.78 52824.44 88888.00 2006-09-29 12:41:40.900 272 18210.64 103.77 52824.34 88888.00 2006-09-29 12:41:41.400 272 18210.80 103.78 52824.28 88888.00 2006-09-29 12:41:41.900 272 18210.97 103.75 52824.30 88888.00 2006-09-29 12:41:42.400 272 18210.80 103.78 52824.34 88888.00 2006-09-29 12:41:42.900 272 18210.77 103.76 52824.30 88888.00 2006-09-29 12:41:43.400 272 18210.74 103.77 52824.44 88888.00 2006-09-29 12:41:43.900 272 18210.70 103.73 52824.45 88888.00 2006-09-29 12:41:44.400 272 18210.81 103.77 52824.46 88888.00 2006-09-29 12:41:44.900 272 18210.78 103.73 52824.41 88888.00 2006-09-29 12:41:45.400 272 18210.74 103.67 52824.30 88888.00 2006-09-29 12:41:45.900 272 18210.81 103.57 52824.41 88888.00 2006-09-29 12:41:46.400 272 18210.95 103.50 52824.47 88888.00 2006-09-29 12:41:46.900 272 18211.00 103.52 52824.43 88888.00 2006-09-29 12:41:47.400 272 18211.00 103.50 52824.48 88888.00 2006-09-29 12:41:47.900 272 18210.88 103.48 52824.46 88888.00 2006-09-29 12:41:48.400 272 18210.98 103.41 52824.55 88888.00 2006-09-29 12:41:48.900 272 18211.09 103.48 52824.51 88888.00 2006-09-29 12:41:49.400 272 18211.10 103.47 52824.52 88888.00 2006-09-29 12:41:49.900 272 18211.11 103.52 52824.52 88888.00 2006-09-29 12:41:50.400 272 18211.13 103.57 52824.56 88888.00 2006-09-29 12:41:50.900 272 18211.17 103.57 52824.66 88888.00 2006-09-29 12:41:51.400 272 18211.19 103.50 52824.57 88888.00 2006-09-29 12:41:51.900 272 18211.16 103.44 52824.56 88888.00 2006-09-29 12:41:52.400 272 18211.15 103.46 52824.65 88888.00 2006-09-29 12:41:52.900 272 18211.11 103.44 52824.71 88888.00 2006-09-29 12:41:53.400 272 18211.09 103.52 52824.67 88888.00 2006-09-29 12:41:53.900 272 18211.11 103.65 52824.65 88888.00 2006-09-29 12:41:54.400 272 18211.07 103.63 52824.71 88888.00 2006-09-29 12:41:54.900 272 18211.10 103.50 52824.89 88888.00 2006-09-29 12:41:55.400 272 18211.16 103.52 52824.86 88888.00 2006-09-29 12:41:55.900 272 18211.06 103.52 52824.78 88888.00 2006-09-29 12:41:56.400 272 18210.99 103.59 52824.92 88888.00 2006-09-29 12:41:56.900 272 18211.10 103.57 52824.81 88888.00 2006-09-29 12:41:57.400 272 18211.03 103.55 52824.73 88888.00 2006-09-29 12:41:57.900 272 18210.95 103.58 52824.70 88888.00 2006-09-29 12:41:58.400 272 18210.95 103.55 52824.64 88888.00 2006-09-29 12:41:58.900 272 18211.05 103.57 52824.67 88888.00 2006-09-29 12:41:59.400 272 18210.99 103.57 52824.69 88888.00 2006-09-29 12:41:59.900 272 18210.94 103.63 52824.63 88888.00 2006-09-29 12:42:00.400 272 18210.87 103.61 52824.75 88888.00 2006-09-29 12:42:00.900 272 18210.73 103.55 52824.76 88888.00 2006-09-29 12:42:01.400 272 18210.62 103.57 52824.57 88888.00 2006-09-29 12:42:01.900 272 18210.48 103.59 52824.60 88888.00 2006-09-29 12:42:02.400 272 18210.45 103.56 52824.64 88888.00 2006-09-29 12:42:02.900 272 18210.52 103.52 52824.63 88888.00 2006-09-29 12:42:03.400 272 18210.59 103.56 52824.64 88888.00 2006-09-29 12:42:03.900 272 18210.64 103.65 52824.70 88888.00 2006-09-29 12:42:04.400 272 18210.73 103.70 52824.69 88888.00 2006-09-29 12:42:04.900 272 18210.72 103.61 52824.67 88888.00 2006-09-29 12:42:05.400 272 18210.82 103.59 52824.58 88888.00 2006-09-29 12:42:05.900 272 18210.72 103.62 52824.65 88888.00 2006-09-29 12:42:06.397 272 18210.59 103.61 52824.74 88888.00 2006-09-29 12:42:06.907 272 18210.69 103.64 52824.58 88888.00 2006-09-29 12:42:07.407 272 18210.71 103.70 52824.44 88888.00 2006-09-29 12:42:07.907 272 18210.50 103.73 52824.42 88888.00 2006-09-29 12:42:08.407 272 18210.58 103.79 52824.55 88888.00 2006-09-29 12:42:08.907 272 18210.43 103.77 52824.51 88888.00 2006-09-29 12:42:09.407 272 18210.45 103.76 52824.50 88888.00 2006-09-29 12:42:09.907 272 18210.37 103.82 52824.67 88888.00 2006-09-29 12:42:10.407 272 18210.42 103.82 52824.70 88888.00 2006-09-29 12:42:10.907 272 18210.38 103.72 52824.71 88888.00 2006-09-29 12:42:11.407 272 18210.30 103.72 52824.79 88888.00 2006-09-29 12:42:11.907 272 18210.26 103.81 52824.70 88888.00 2006-09-29 12:42:12.407 272 18210.21 103.85 52824.64 88888.00 2006-09-29 12:42:12.907 272 18210.20 103.83 52824.63 88888.00 2006-09-29 12:42:13.407 272 18210.21 103.83 52824.70 88888.00 2006-09-29 12:42:13.907 272 18210.26 103.81 52824.78 88888.00 2006-09-29 12:42:14.407 272 18210.30 103.81 52824.74 88888.00 2006-09-29 12:42:14.907 272 18210.20 103.85 52824.82 88888.00 2006-09-29 12:42:15.407 272 18210.21 103.99 52824.79 88888.00 2006-09-29 12:42:15.907 272 18210.40 104.08 52824.70 88888.00 2006-09-29 12:42:16.407 272 18210.37 104.03 52824.66 88888.00 2006-09-29 12:42:16.907 272 18210.31 104.03 52824.65 88888.00 2006-09-29 12:42:17.407 272 18210.30 104.00 52824.69 88888.00 2006-09-29 12:42:17.907 272 18210.38 104.08 52824.74 88888.00 2006-09-29 12:42:18.407 272 18210.40 104.12 52824.75 88888.00 2006-09-29 12:42:18.907 272 18210.32 104.16 52824.81 88888.00 2006-09-29 12:42:19.407 272 18210.34 104.14 52824.85 88888.00 2006-09-29 12:42:19.907 272 18210.33 104.09 52824.80 88888.00 2006-09-29 12:42:20.407 272 18210.28 104.10 52824.85 88888.00 2006-09-29 12:42:20.907 272 18210.31 104.19 52824.78 88888.00 2006-09-29 12:42:21.407 272 18210.35 104.16 52824.67 88888.00 2006-09-29 12:42:21.907 272 18210.41 104.16 52824.73 88888.00 2006-09-29 12:42:22.407 272 18210.34 104.11 52824.77 88888.00 2006-09-29 12:42:22.907 272 18210.34 104.11 52824.73 88888.00 2006-09-29 12:42:23.407 272 18210.44 104.13 52824.66 88888.00 2006-09-29 12:42:23.907 272 18210.40 104.15 52824.65 88888.00 2006-09-29 12:42:24.407 272 18210.44 104.20 52824.60 88888.00 2006-09-29 12:42:24.907 272 18210.53 104.20 52824.59 88888.00 2006-09-29 12:42:25.407 272 18210.62 104.17 52824.57 88888.00 2006-09-29 12:42:25.907 272 18210.63 104.17 52824.67 88888.00 2006-09-29 12:42:26.407 272 18210.48 104.16 52824.77 88888.00 2006-09-29 12:42:26.907 272 18210.49 104.18 52824.62 88888.00 2006-09-29 12:42:27.407 272 18210.45 104.21 52824.53 88888.00 2006-09-29 12:42:27.907 272 18210.47 104.29 52824.57 88888.00 2006-09-29 12:42:28.407 272 18210.34 104.28 52824.57 88888.00 2006-09-29 12:42:28.907 272 18210.35 104.26 52824.47 88888.00 2006-09-29 12:42:29.407 272 18210.28 104.22 52824.42 88888.00 2006-09-29 12:42:29.907 272 18210.37 104.25 52824.51 88888.00 2006-09-29 12:42:30.407 272 18210.45 104.28 52824.63 88888.00 2006-09-29 12:42:30.907 272 18210.48 104.35 52824.62 88888.00 2006-09-29 12:42:31.407 272 18210.75 104.34 52824.60 88888.00 2006-09-29 12:42:31.907 272 18210.73 104.35 52824.64 88888.00 2006-09-29 12:42:32.407 272 18210.49 104.44 52824.74 88888.00 2006-09-29 12:42:32.907 272 18210.37 104.44 52824.76 88888.00 2006-09-29 12:42:33.407 272 18210.28 104.46 52824.65 88888.00 2006-09-29 12:42:33.907 272 18210.41 104.42 52824.60 88888.00 2006-09-29 12:42:34.407 272 18210.34 104.44 52824.73 88888.00 2006-09-29 12:42:34.907 272 18210.44 104.47 52824.75 88888.00 2006-09-29 12:42:35.407 272 18210.56 104.45 52824.88 88888.00 2006-09-29 12:42:35.907 272 18210.69 104.40 52824.77 88888.00 2006-09-29 12:42:36.407 272 18210.75 104.45 52824.65 88888.00 2006-09-29 12:42:36.907 272 18210.72 104.47 52824.65 88888.00 2006-09-29 12:42:37.407 272 18210.55 104.43 52824.68 88888.00 2006-09-29 12:42:37.907 272 18210.54 104.49 52824.64 88888.00 2006-09-29 12:42:38.407 272 18210.59 104.50 52824.63 88888.00 2006-09-29 12:42:38.907 272 18210.52 104.54 52824.55 88888.00 2006-09-29 12:42:39.407 272 18210.54 104.54 52824.53 88888.00 2006-09-29 12:42:39.907 272 18210.48 104.58 52824.56 88888.00 2006-09-29 12:42:40.407 272 18210.43 104.51 52824.59 88888.00 2006-09-29 12:42:40.907 272 18210.40 104.45 52824.54 88888.00 2006-09-29 12:42:41.407 272 18210.49 104.45 52824.47 88888.00 2006-09-29 12:42:41.907 272 18210.58 104.46 52824.53 88888.00 2006-09-29 12:42:42.407 272 18210.63 104.42 52824.50 88888.00 2006-09-29 12:42:42.907 272 18210.66 104.48 52824.53 88888.00 2006-09-29 12:42:43.407 272 18210.65 104.50 52824.56 88888.00 2006-09-29 12:42:43.907 272 18210.64 104.42 52824.47 88888.00 2006-09-29 12:42:44.407 272 18210.60 104.40 52824.62 88888.00 2006-09-29 12:42:44.907 272 18210.61 104.38 52824.45 88888.00 2006-09-29 12:42:45.407 272 18210.56 104.41 52824.48 88888.00 2006-09-29 12:42:45.907 272 18210.56 104.45 52824.54 88888.00 2006-09-29 12:42:46.407 272 18210.60 104.49 52824.57 88888.00 2006-09-29 12:42:46.907 272 18210.60 104.42 52824.63 88888.00 2006-09-29 12:42:47.407 272 18210.55 104.39 52824.65 88888.00 2006-09-29 12:42:47.907 272 18210.50 104.49 52824.58 88888.00 2006-09-29 12:42:48.407 272 18210.54 104.54 52824.55 88888.00 2006-09-29 12:42:48.907 272 18210.43 104.48 52824.52 88888.00 2006-09-29 12:42:49.407 272 18210.44 104.44 52824.48 88888.00 2006-09-29 12:42:49.907 272 18210.49 104.53 52824.46 88888.00 2006-09-29 12:42:50.407 272 18210.55 104.62 52824.54 88888.00 2006-09-29 12:42:50.907 272 18210.58 104.55 52824.59 88888.00 2006-09-29 12:42:51.407 272 18210.53 104.51 52824.56 88888.00 2006-09-29 12:42:51.907 272 18210.49 104.56 52824.73 88888.00 2006-09-29 12:42:52.407 272 18210.59 104.49 52824.75 88888.00 2006-09-29 12:42:52.907 272 18210.56 104.47 52824.74 88888.00 2006-09-29 12:42:53.407 272 18210.61 104.48 52824.69 88888.00 2006-09-29 12:42:53.907 272 18210.62 104.59 52824.55 88888.00 2006-09-29 12:42:54.407 272 18210.49 104.64 52824.50 88888.00 2006-09-29 12:42:54.907 272 18210.44 104.62 52824.51 88888.00 2006-09-29 12:42:55.407 272 18210.37 104.68 52824.50 88888.00 2006-09-29 12:42:55.907 272 18210.44 104.68 52824.40 88888.00 2006-09-29 12:42:56.407 272 18210.38 104.65 52824.42 88888.00 2006-09-29 12:42:56.907 272 18210.24 104.62 52824.52 88888.00 2006-09-29 12:42:57.407 272 18210.18 104.64 52824.64 88888.00 2006-09-29 12:42:57.907 272 18210.15 104.64 52824.65 88888.00 2006-09-29 12:42:58.407 272 18210.16 104.66 52824.60 88888.00 2006-09-29 12:42:58.907 272 18210.22 104.69 52824.71 88888.00 2006-09-29 12:42:59.407 272 18210.18 104.76 52824.69 88888.00 2006-09-29 12:42:59.907 272 18210.21 104.71 52824.56 88888.00 2006-09-29 12:43:00.407 272 18210.18 104.61 52824.46 88888.00 2006-09-29 12:43:00.907 272 18210.15 104.61 52824.50 88888.00 2006-09-29 12:43:01.407 272 18210.16 104.65 52824.60 88888.00 2006-09-29 12:43:01.907 272 18210.19 104.64 52824.66 88888.00 2006-09-29 12:43:02.407 272 18210.21 104.57 52824.58 88888.00 2006-09-29 12:43:02.907 272 18210.11 104.59 52824.45 88888.00 2006-09-29 12:43:03.407 272 18210.19 104.68 52824.40 88888.00 2006-09-29 12:43:03.907 272 18210.27 104.66 52824.34 88888.00 2006-09-29 12:43:04.407 272 18210.24 104.67 52824.23 88888.00 2006-09-29 12:43:04.907 272 18210.21 104.68 52824.22 88888.00 2006-09-29 12:43:05.407 272 18210.18 104.63 52824.22 88888.00 2006-09-29 12:43:05.907 272 18210.18 104.53 52824.27 88888.00 2006-09-29 12:43:06.407 272 18210.22 104.61 52824.23 88888.00 2006-09-29 12:43:06.907 272 18210.21 104.59 52824.23 88888.00 2006-09-29 12:43:07.407 272 18210.19 104.65 52824.20 88888.00 2006-09-29 12:43:07.907 272 18210.31 104.61 52824.22 88888.00 2006-09-29 12:43:08.407 272 18210.35 104.50 52824.15 88888.00 2006-09-29 12:43:08.907 272 18210.21 104.45 52824.29 88888.00 2006-09-29 12:43:09.407 272 18210.24 104.50 52824.35 88888.00 2006-09-29 12:43:09.907 272 18210.35 104.46 52824.47 88888.00 2006-09-29 12:43:10.407 272 18210.33 104.53 52824.53 88888.00 2006-09-29 12:43:10.907 272 18210.28 104.56 52824.47 88888.00 2006-09-29 12:43:11.407 272 18210.34 104.54 52824.58 88888.00 2006-09-29 12:43:11.907 272 18210.33 104.51 52824.55 88888.00 2006-09-29 12:43:12.407 272 18210.38 104.46 52824.64 88888.00 2006-09-29 12:43:12.907 272 18210.33 104.55 52824.59 88888.00 2006-09-29 12:43:13.407 272 18210.39 104.58 52824.54 88888.00 2006-09-29 12:43:13.907 272 18210.43 104.61 52824.52 88888.00 2006-09-29 12:43:14.407 272 18210.43 104.63 52824.55 88888.00 2006-09-29 12:43:14.907 272 18210.38 104.67 52824.62 88888.00 2006-09-29 12:43:15.407 272 18210.29 104.55 52824.59 88888.00 2006-09-29 12:43:15.907 272 18210.32 104.46 52824.52 88888.00 2006-09-29 12:43:16.407 272 18210.37 104.51 52824.48 88888.00 2006-09-29 12:43:16.907 272 18210.41 104.49 52824.56 88888.00 2006-09-29 12:43:17.407 272 18210.58 104.54 52824.56 88888.00 2006-09-29 12:43:17.907 272 18210.71 104.56 52824.71 88888.00 2006-09-29 12:43:18.407 272 18210.60 104.63 52824.70 88888.00 2006-09-29 12:43:18.907 272 18210.50 104.62 52824.71 88888.00 2006-09-29 12:43:19.407 272 18210.58 104.57 52824.64 88888.00 2006-09-29 12:43:19.907 272 18210.64 104.53 52824.62 88888.00 2006-09-29 12:43:20.407 272 18210.61 104.49 52824.65 88888.00 2006-09-29 12:43:20.907 272 18210.51 104.52 52824.57 88888.00 2006-09-29 12:43:21.407 272 18210.52 104.50 52824.58 88888.00 2006-09-29 12:43:21.907 272 18210.50 104.54 52824.65 88888.00 2006-09-29 12:43:22.407 272 18210.44 104.61 52824.56 88888.00 2006-09-29 12:43:22.907 272 18210.58 104.69 52824.52 88888.00 2006-09-29 12:43:23.407 272 18210.55 104.59 52824.45 88888.00 2006-09-29 12:43:23.907 272 18210.47 104.57 52824.44 88888.00 2006-09-29 12:43:24.407 272 18210.60 104.61 52824.51 88888.00 2006-09-29 12:43:24.907 272 18210.62 104.61 52824.66 88888.00 2006-09-29 12:43:25.407 272 18210.53 104.56 52824.70 88888.00 2006-09-29 12:43:25.907 272 18210.51 104.46 52824.67 88888.00 2006-09-29 12:43:26.407 272 18210.43 104.51 52824.66 88888.00 2006-09-29 12:43:26.907 272 18210.38 104.52 52824.66 88888.00 2006-09-29 12:43:27.407 272 18210.47 104.45 52824.58 88888.00 2006-09-29 12:43:27.907 272 18210.53 104.43 52824.67 88888.00 2006-09-29 12:43:28.407 272 18210.64 104.49 52824.59 88888.00 2006-09-29 12:43:28.907 272 18210.52 104.53 52824.50 88888.00 2006-09-29 12:43:29.407 272 18210.48 104.65 52824.59 88888.00 2006-09-29 12:43:29.907 272 18210.42 104.65 52824.63 88888.00 2006-09-29 12:43:30.407 272 18210.54 104.56 52824.56 88888.00 2006-09-29 12:43:30.907 272 18210.66 104.54 52824.40 88888.00 2006-09-29 12:43:31.407 272 18210.58 104.56 52824.34 88888.00 2006-09-29 12:43:31.907 272 18210.64 104.59 52824.34 88888.00 2006-09-29 12:43:32.407 272 18210.60 104.59 52824.46 88888.00 2006-09-29 12:43:32.907 272 18210.50 104.56 52824.43 88888.00 2006-09-29 12:43:33.407 272 18210.53 104.54 52824.44 88888.00 2006-09-29 12:43:33.907 272 18210.44 104.59 52824.47 88888.00 2006-09-29 12:43:34.407 272 18210.41 104.71 52824.50 88888.00 2006-09-29 12:43:34.907 272 18210.38 104.69 52824.48 88888.00 2006-09-29 12:43:35.407 272 18210.38 104.62 52824.51 88888.00 2006-09-29 12:43:35.907 272 18210.27 104.62 52824.41 88888.00 2006-09-29 12:43:36.407 272 18210.21 104.54 52824.41 88888.00 2006-09-29 12:43:36.907 272 18210.23 104.51 52824.40 88888.00 2006-09-29 12:43:37.407 272 18210.37 104.52 52824.44 88888.00 2006-09-29 12:43:37.907 272 18210.43 104.57 52824.51 88888.00 2006-09-29 12:43:38.407 272 18210.40 104.61 52824.53 88888.00 2006-09-29 12:43:38.907 272 18210.40 104.55 52824.58 88888.00 2006-09-29 12:43:39.407 272 18210.53 104.63 52824.64 88888.00 2006-09-29 12:43:39.907 272 18210.32 104.65 52824.66 88888.00 2006-09-29 12:43:40.407 272 18210.19 104.57 52824.66 88888.00 2006-09-29 12:43:40.907 272 18210.22 104.58 52824.71 88888.00 2006-09-29 12:43:41.407 272 18210.37 104.55 52824.81 88888.00 2006-09-29 12:43:41.907 272 18210.32 104.46 52824.76 88888.00 2006-09-29 12:43:42.407 272 18210.26 104.51 52824.70 88888.00 2006-09-29 12:43:42.907 272 18210.38 104.62 52824.63 88888.00 2006-09-29 12:43:43.407 272 18210.49 104.68 52824.58 88888.00 2006-09-29 12:43:43.907 272 18210.51 104.61 52824.62 88888.00 2006-09-29 12:43:44.407 272 18210.55 104.56 52824.75 88888.00 2006-09-29 12:43:44.907 272 18210.49 104.63 52824.76 88888.00 2006-09-29 12:43:45.407 272 18210.62 104.61 52824.65 88888.00 2006-09-29 12:43:45.907 272 18210.50 104.54 52824.65 88888.00 2006-09-29 12:43:46.407 272 18210.41 104.59 52824.70 88888.00 2006-09-29 12:43:46.907 272 18210.43 104.61 52824.65 88888.00 2006-09-29 12:43:47.407 272 18210.43 104.66 52824.56 88888.00 2006-09-29 12:43:47.907 272 18210.51 104.68 52824.53 88888.00 2006-09-29 12:43:48.407 272 18210.59 104.69 52824.58 88888.00 2006-09-29 12:43:48.907 272 18210.67 104.72 52824.54 88888.00 2006-09-29 12:43:49.407 272 18210.60 104.75 52824.55 88888.00 2006-09-29 12:43:49.907 272 18210.55 104.78 52824.55 88888.00 2006-09-29 12:43:50.407 272 18210.52 104.84 52824.51 88888.00 2006-09-29 12:43:50.907 272 18210.51 104.80 52824.53 88888.00 2006-09-29 12:43:51.407 272 18210.52 104.62 52824.40 88888.00 2006-09-29 12:43:51.907 272 18210.47 104.52 52824.41 88888.00 2006-09-29 12:43:52.407 272 18210.53 104.46 52824.52 88888.00 2006-09-29 12:43:52.907 272 18210.50 104.52 52824.63 88888.00 2006-09-29 12:43:53.407 272 18210.32 104.52 52824.70 88888.00 2006-09-29 12:43:53.907 272 18210.34 104.53 52824.65 88888.00 2006-09-29 12:43:54.407 272 18210.38 104.57 52824.55 88888.00 2006-09-29 12:43:54.907 272 18210.35 104.52 52824.51 88888.00 2006-09-29 12:43:55.407 272 18210.42 104.50 52824.67 88888.00 2006-09-29 12:43:55.907 272 18210.34 104.53 52824.66 88888.00 2006-09-29 12:43:56.407 272 18210.37 104.51 52824.63 88888.00 2006-09-29 12:43:56.907 272 18210.42 104.57 52824.67 88888.00 2006-09-29 12:43:57.407 272 18210.39 104.55 52824.56 88888.00 2006-09-29 12:43:57.907 272 18210.35 104.54 52824.50 88888.00 2006-09-29 12:43:58.407 272 18210.34 104.58 52824.62 88888.00 2006-09-29 12:43:58.907 272 18210.33 104.58 52824.62 88888.00 2006-09-29 12:43:59.407 272 18210.43 104.53 52824.54 88888.00 2006-09-29 12:43:59.907 272 18210.41 104.57 52824.51 88888.00 2006-09-29 12:44:00.407 272 18210.56 104.56 52824.64 88888.00 2006-09-29 12:44:00.907 272 18210.56 104.56 52824.57 88888.00 2006-09-29 12:44:01.407 272 18210.63 104.49 52824.53 88888.00 2006-09-29 12:44:01.907 272 18210.51 104.57 52824.67 88888.00 2006-09-29 12:44:02.407 272 18210.63 104.58 52824.70 88888.00 2006-09-29 12:44:02.907 272 18210.72 104.61 52824.77 88888.00 2006-09-29 12:44:03.407 272 18210.62 104.63 52824.82 88888.00 2006-09-29 12:44:03.907 272 18210.54 104.69 52824.80 88888.00 2006-09-29 12:44:04.407 272 18210.69 104.64 52824.68 88888.00 2006-09-29 12:44:04.907 272 18210.60 104.57 52824.66 88888.00 2006-09-29 12:44:05.407 272 18210.62 104.59 52824.74 88888.00 2006-09-29 12:44:05.907 272 18210.55 104.61 52824.65 88888.00 2006-09-29 12:44:06.407 272 18210.51 104.62 52824.64 88888.00 2006-09-29 12:44:06.907 272 18210.61 104.67 52824.53 88888.00 2006-09-29 12:44:07.407 272 18210.69 104.80 52824.51 88888.00 2006-09-29 12:44:07.907 272 18210.70 104.87 52824.56 88888.00 2006-09-29 12:44:08.407 272 18210.70 104.84 52824.51 88888.00 2006-09-29 12:44:08.907 272 18210.55 104.83 52824.43 88888.00 2006-09-29 12:44:09.407 272 18210.60 104.89 52824.36 88888.00 2006-09-29 12:44:09.907 272 18210.64 104.91 52824.43 88888.00 2006-09-29 12:44:10.407 272 18210.80 104.91 52824.43 88888.00 2006-09-29 12:44:10.907 272 18210.55 104.97 52824.45 88888.00 2006-09-29 12:44:11.407 272 18210.38 104.91 52824.41 88888.00 2006-09-29 12:44:11.907 272 18210.49 104.88 52824.51 88888.00 2006-09-29 12:44:12.407 272 18210.38 104.91 52824.58 88888.00 2006-09-29 12:44:12.907 272 18210.35 104.92 52824.64 88888.00 2006-09-29 12:44:13.407 272 18210.39 104.85 52824.63 88888.00 2006-09-29 12:44:13.907 272 18210.42 104.85 52824.65 88888.00 2006-09-29 12:44:14.407 272 18210.49 104.91 52824.63 88888.00 2006-09-29 12:44:14.907 272 18210.49 104.86 52824.70 88888.00 2006-09-29 12:44:15.407 272 18210.28 104.81 52824.78 88888.00 2006-09-29 12:44:15.907 272 18210.15 104.81 52824.81 88888.00 2006-09-29 12:44:16.407 272 18210.16 104.80 52824.83 88888.00 2006-09-29 12:44:16.907 272 18210.28 104.85 52824.78 88888.00 2006-09-29 12:44:17.407 272 18210.45 104.82 52824.79 88888.00 2006-09-29 12:44:17.907 272 18210.47 104.76 52824.74 88888.00 2006-09-29 12:44:18.407 272 18210.31 104.82 52824.74 88888.00 2006-09-29 12:44:18.907 272 18210.23 104.86 52824.83 88888.00 2006-09-29 12:44:19.407 272 18210.34 104.89 52824.85 88888.00 2006-09-29 12:44:19.907 272 18210.40 104.88 52824.78 88888.00 2006-09-29 12:44:20.407 272 18210.37 104.84 52824.89 88888.00 2006-09-29 12:44:20.907 272 18210.31 104.75 52824.87 88888.00 2006-09-29 12:44:21.407 272 18210.28 104.81 52824.78 88888.00 2006-09-29 12:44:21.907 272 18210.35 104.89 52824.74 88888.00 2006-09-29 12:44:22.407 272 18210.29 104.86 52824.65 88888.00 2006-09-29 12:44:22.907 272 18210.21 104.85 52824.67 88888.00 2006-09-29 12:44:23.407 272 18210.21 104.96 52824.75 88888.00 2006-09-29 12:44:23.907 272 18210.24 104.94 52824.73 88888.00 2006-09-29 12:44:24.407 272 18210.12 104.86 52824.69 88888.00 2006-09-29 12:44:24.907 272 18210.17 104.78 52824.70 88888.00 2006-09-29 12:44:25.407 272 18210.22 104.78 52824.81 88888.00 2006-09-29 12:44:25.907 272 18210.23 104.84 52824.68 88888.00 2006-09-29 12:44:26.407 272 18210.43 104.78 52824.65 88888.00 2006-09-29 12:44:26.907 272 18210.35 104.74 52824.65 88888.00 2006-09-29 12:44:27.407 272 18210.37 104.76 52824.75 88888.00 2006-09-29 12:44:27.907 272 18210.34 104.80 52824.81 88888.00 2006-09-29 12:44:28.407 272 18210.23 104.82 52824.90 88888.00 2006-09-29 12:44:28.907 272 18210.33 104.87 52824.67 88888.00 2006-09-29 12:44:29.407 272 18210.30 104.92 52824.65 88888.00 2006-09-29 12:44:29.907 272 18210.26 104.95 52824.79 88888.00 2006-09-29 12:44:30.407 272 18210.18 104.96 52824.65 88888.00 2006-09-29 12:44:30.907 272 18210.18 104.88 52824.74 88888.00 2006-09-29 12:44:31.407 272 18210.17 104.91 52824.67 88888.00 2006-09-29 12:44:31.907 272 18210.15 104.91 52824.67 88888.00 2006-09-29 12:44:32.407 272 18210.23 104.87 52824.66 88888.00 2006-09-29 12:44:32.907 272 18210.43 104.84 52824.53 88888.00 2006-09-29 12:44:33.407 272 18210.49 104.85 52824.54 88888.00 2006-09-29 12:44:33.907 272 18210.51 104.86 52824.55 88888.00 2006-09-29 12:44:34.407 272 18210.44 104.90 52824.52 88888.00 2006-09-29 12:44:34.907 272 18210.29 104.88 52824.46 88888.00 2006-09-29 12:44:35.407 272 18210.27 104.82 52824.57 88888.00 2006-09-29 12:44:35.907 272 18210.32 104.86 52824.62 88888.00 2006-09-29 12:44:36.407 272 18210.37 104.86 52824.66 88888.00 2006-09-29 12:44:36.907 272 18210.44 104.91 52824.73 88888.00 2006-09-29 12:44:37.407 272 18210.44 104.98 52824.71 88888.00 2006-09-29 12:44:37.907 272 18210.44 104.99 52824.65 88888.00 2006-09-29 12:44:38.407 272 18210.53 105.02 52824.62 88888.00 2006-09-29 12:44:38.907 272 18210.50 104.99 52824.55 88888.00 2006-09-29 12:44:39.407 272 18210.38 104.98 52824.59 88888.00 2006-09-29 12:44:39.907 272 18210.32 104.94 52824.65 88888.00 2006-09-29 12:44:40.407 272 18210.33 104.92 52824.68 88888.00 2006-09-29 12:44:40.907 272 18210.48 104.91 52824.59 88888.00 2006-09-29 12:44:41.407 272 18210.44 104.94 52824.62 88888.00 2006-09-29 12:44:41.907 272 18210.44 104.90 52824.66 88888.00 2006-09-29 12:44:42.407 272 18210.50 104.90 52824.74 88888.00 2006-09-29 12:44:42.907 272 18210.40 104.87 52824.71 88888.00 2006-09-29 12:44:43.407 272 18210.35 104.94 52824.82 88888.00 2006-09-29 12:44:43.907 272 18210.35 104.99 52824.78 88888.00 2006-09-29 12:44:44.407 272 18210.29 105.03 52824.71 88888.00 2006-09-29 12:44:44.907 272 18210.28 105.04 52824.64 88888.00 2006-09-29 12:44:45.407 272 18210.31 104.96 52824.73 88888.00 2006-09-29 12:44:45.907 272 18210.50 104.97 52824.68 88888.00 2006-09-29 12:44:46.407 272 18210.54 105.00 52824.59 88888.00 2006-09-29 12:44:46.907 272 18210.52 104.97 52824.68 88888.00 2006-09-29 12:44:47.407 272 18210.51 104.98 52824.64 88888.00 2006-09-29 12:44:47.907 272 18210.37 104.94 52824.57 88888.00 2006-09-29 12:44:48.407 272 18210.44 104.99 52824.59 88888.00 2006-09-29 12:44:48.907 272 18210.52 104.92 52824.58 88888.00 2006-09-29 12:44:49.407 272 18210.51 104.88 52824.66 88888.00 2006-09-29 12:44:49.907 272 18210.49 104.96 52824.58 88888.00 2006-09-29 12:44:50.407 272 18210.39 104.99 52824.60 88888.00 2006-09-29 12:44:50.907 272 18210.44 104.97 52824.63 88888.00 2006-09-29 12:44:51.407 272 18210.51 104.96 52824.56 88888.00 2006-09-29 12:44:51.907 272 18210.45 105.00 52824.48 88888.00 2006-09-29 12:44:52.407 272 18210.42 105.04 52824.53 88888.00 2006-09-29 12:44:52.907 272 18210.41 105.06 52824.59 88888.00 2006-09-29 12:44:53.407 272 18210.49 105.10 52824.50 88888.00 2006-09-29 12:44:53.907 272 18210.51 105.06 52824.45 88888.00 2006-09-29 12:44:54.407 272 18210.58 104.97 52824.48 88888.00 2006-09-29 12:44:54.907 272 18210.58 104.95 52824.59 88888.00 2006-09-29 12:44:55.407 272 18210.52 104.94 52824.59 88888.00 2006-09-29 12:44:55.907 272 18210.42 105.00 52824.51 88888.00 2006-09-29 12:44:56.407 272 18210.44 105.04 52824.50 88888.00 2006-09-29 12:44:56.907 272 18210.64 105.09 52824.52 88888.00 2006-09-29 12:44:57.407 272 18210.81 105.09 52824.50 88888.00 2006-09-29 12:44:57.907 272 18210.64 105.10 52824.46 88888.00 2006-09-29 12:44:58.407 272 18210.73 105.04 52824.51 88888.00 2006-09-29 12:44:58.907 272 18210.64 105.05 52824.46 88888.00 2006-09-29 12:44:59.407 272 18210.63 105.13 52824.47 88888.00 2006-09-29 12:44:59.907 272 18210.64 105.20 52824.45 88888.00 2006-09-29 12:45:00.407 272 18210.64 105.11 52824.33 88888.00 2006-09-29 12:45:00.907 272 18210.47 105.10 52824.40 88888.00 2006-09-29 12:45:01.407 272 18210.42 105.09 52824.42 88888.00 2006-09-29 12:45:01.907 272 18210.51 105.13 52824.41 88888.00 2006-09-29 12:45:02.407 272 18210.58 105.14 52824.58 88888.00 2006-09-29 12:45:02.907 272 18210.59 105.14 52824.81 88888.00 2006-09-29 12:45:03.407 272 18210.58 105.20 52824.69 88888.00 2006-09-29 12:45:03.907 272 18210.71 105.18 52824.65 88888.00 2006-09-29 12:45:04.407 272 18210.66 105.19 52824.70 88888.00 2006-09-29 12:45:04.907 272 18210.64 105.30 52824.64 88888.00 2006-09-29 12:45:05.407 272 18210.65 105.24 52824.51 88888.00 2006-09-29 12:45:05.907 272 18210.41 105.18 52824.44 88888.00 2006-09-29 12:45:06.407 272 18210.35 105.13 52824.46 88888.00 2006-09-29 12:45:06.907 272 18210.35 105.08 52824.47 88888.00 2006-09-29 12:45:07.407 272 18210.34 105.09 52824.59 88888.00 2006-09-29 12:45:07.907 272 18210.29 105.14 52824.75 88888.00 2006-09-29 12:45:08.407 272 18210.38 105.18 52824.60 88888.00 2006-09-29 12:45:08.907 272 18210.43 105.18 52824.50 88888.00 2006-09-29 12:45:09.407 272 18210.39 105.18 52824.44 88888.00 2006-09-29 12:45:09.907 272 18210.35 105.22 52824.45 88888.00 2006-09-29 12:45:10.407 272 18210.23 105.22 52824.42 88888.00 2006-09-29 12:45:10.907 272 18210.18 105.21 52824.41 88888.00 2006-09-29 12:45:11.407 272 18210.34 105.24 52824.44 88888.00 2006-09-29 12:45:11.907 272 18210.52 105.22 52824.31 88888.00 2006-09-29 12:45:12.407 272 18210.47 105.15 52824.29 88888.00 2006-09-29 12:45:12.907 272 18210.50 105.15 52824.43 88888.00 2006-09-29 12:45:13.407 272 18210.53 105.20 52824.37 88888.00 2006-09-29 12:45:13.907 272 18210.41 105.15 52824.30 88888.00 2006-09-29 12:45:14.407 272 18210.24 105.16 52824.27 88888.00 2006-09-29 12:45:14.907 272 18210.32 105.17 52824.30 88888.00 2006-09-29 12:45:15.407 272 18210.33 105.17 52824.33 88888.00 2006-09-29 12:45:15.907 272 18210.22 105.15 52824.39 88888.00 2006-09-29 12:45:16.407 272 18210.20 105.08 52824.35 88888.00 2006-09-29 12:45:16.907 272 18210.23 105.06 52824.37 88888.00 2006-09-29 12:45:17.407 272 18210.12 105.12 52824.39 88888.00 2006-09-29 12:45:17.907 272 18210.27 105.02 52824.44 88888.00 2006-09-29 12:45:18.407 272 18210.45 105.04 52824.42 88888.00 2006-09-29 12:45:18.907 272 18210.38 105.05 52824.28 88888.00 2006-09-29 12:45:19.407 272 18210.34 105.01 52824.25 88888.00 2006-09-29 12:45:19.907 272 18210.42 104.95 52824.32 88888.00 2006-09-29 12:45:20.407 272 18210.38 104.92 52824.42 88888.00 2006-09-29 12:45:20.907 272 18210.28 104.88 52824.45 88888.00 2006-09-29 12:45:21.407 272 18210.30 104.94 52824.56 88888.00 2006-09-29 12:45:21.907 272 18210.35 104.90 52824.66 88888.00 2006-09-29 12:45:22.407 272 18210.41 104.86 52824.59 88888.00 2006-09-29 12:45:22.907 272 18210.51 104.84 52824.47 88888.00 2006-09-29 12:45:23.407 272 18210.58 104.80 52824.56 88888.00 2006-09-29 12:45:23.907 272 18210.44 104.78 52824.58 88888.00 2006-09-29 12:45:24.407 272 18210.51 104.81 52824.65 88888.00 2006-09-29 12:45:24.907 272 18210.55 104.89 52824.79 88888.00 2006-09-29 12:45:25.407 272 18210.47 104.86 52824.81 88888.00 2006-09-29 12:45:25.907 272 18210.51 104.86 52824.78 88888.00 2006-09-29 12:45:26.407 272 18210.65 104.76 52824.78 88888.00 2006-09-29 12:45:26.907 272 18210.34 104.73 52824.70 88888.00 2006-09-29 12:45:27.407 272 18210.30 104.81 52824.74 88888.00 2006-09-29 12:45:27.907 272 18210.29 104.84 52824.73 88888.00 2006-09-29 12:45:28.407 272 18210.28 104.78 52824.65 88888.00 2006-09-29 12:45:28.907 272 18210.16 104.71 52824.48 88888.00 2006-09-29 12:45:29.407 272 18210.28 104.64 52824.54 88888.00 2006-09-29 12:45:29.907 272 18210.34 104.62 52824.64 88888.00 2006-09-29 12:45:30.407 272 18210.53 104.63 52824.73 88888.00 2006-09-29 12:45:30.907 272 18210.45 104.57 52824.70 88888.00 2006-09-29 12:45:31.407 272 18210.29 104.59 52824.66 88888.00 2006-09-29 12:45:31.907 272 18210.22 104.58 52824.54 88888.00 2006-09-29 12:45:32.407 272 18210.23 104.66 52824.67 88888.00 2006-09-29 12:45:32.907 272 18210.30 104.68 52824.68 88888.00 2006-09-29 12:45:33.407 272 18210.33 104.66 52824.65 88888.00 2006-09-29 12:45:33.907 272 18210.33 104.62 52824.66 88888.00 2006-09-29 12:45:34.407 272 18210.38 104.63 52824.65 88888.00 2006-09-29 12:45:34.907 272 18210.43 104.64 52824.58 88888.00 2006-09-29 12:45:35.407 272 18210.33 104.64 52824.70 88888.00 2006-09-29 12:45:35.907 272 18210.31 104.64 52824.56 88888.00 2006-09-29 12:45:36.407 272 18210.45 104.59 52824.65 88888.00 2006-09-29 12:45:36.907 272 18210.50 104.64 52824.66 88888.00 2006-09-29 12:45:37.407 272 18210.48 104.59 52824.70 88888.00 2006-09-29 12:45:37.907 272 18210.39 104.54 52824.74 88888.00 2006-09-29 12:45:38.407 272 18210.47 104.57 52824.66 88888.00 2006-09-29 12:45:38.907 272 18210.47 104.59 52824.65 88888.00 2006-09-29 12:45:39.407 272 18210.39 104.55 52824.75 88888.00 2006-09-29 12:45:39.907 272 18210.41 104.56 52824.70 88888.00 2006-09-29 12:45:40.407 272 18210.45 104.51 52824.57 88888.00 2006-09-29 12:45:40.907 272 18210.53 104.45 52824.54 88888.00 2006-09-29 12:45:41.407 272 18210.41 104.55 52824.54 88888.00 2006-09-29 12:45:41.907 272 18210.49 104.67 52824.56 88888.00 2006-09-29 12:45:42.407 272 18210.44 104.69 52824.50 88888.00 2006-09-29 12:45:42.907 272 18210.49 104.65 52824.43 88888.00 2006-09-29 12:45:43.407 272 18210.51 104.62 52824.32 88888.00 2006-09-29 12:45:43.907 272 18210.34 104.56 52824.30 88888.00 2006-09-29 12:45:44.407 272 18210.35 104.57 52824.27 88888.00 2006-09-29 12:45:44.907 272 18210.52 104.58 52824.21 88888.00 2006-09-29 12:45:45.407 272 18210.63 104.56 52824.34 88888.00 2006-09-29 12:45:45.907 272 18210.48 104.51 52824.36 88888.00 2006-09-29 12:45:46.407 272 18210.54 104.49 52824.37 88888.00 2006-09-29 12:45:46.907 272 18210.60 104.51 52824.39 88888.00 2006-09-29 12:45:47.407 272 18210.61 104.54 52824.39 88888.00 2006-09-29 12:45:47.907 272 18210.50 104.55 52824.40 88888.00 2006-09-29 12:45:48.407 272 18210.52 104.53 52824.36 88888.00 2006-09-29 12:45:48.907 272 18210.62 104.43 52824.35 88888.00 2006-09-29 12:45:49.407 272 18210.59 104.38 52824.40 88888.00 2006-09-29 12:45:49.907 272 18210.60 104.35 52824.32 88888.00 2006-09-29 12:45:50.407 272 18210.70 104.37 52824.27 88888.00 2006-09-29 12:45:50.907 272 18210.80 104.35 52824.35 88888.00 2006-09-29 12:45:51.407 272 18210.69 104.32 52824.32 88888.00 2006-09-29 12:45:51.907 272 18210.66 104.33 52824.32 88888.00 2006-09-29 12:45:52.407 272 18210.73 104.32 52824.34 88888.00 2006-09-29 12:45:52.907 272 18210.86 104.33 52824.40 88888.00 2006-09-29 12:45:53.407 272 18210.85 104.30 52824.46 88888.00 2006-09-29 12:45:53.907 272 18210.78 104.29 52824.53 88888.00 2006-09-29 12:45:54.407 272 18210.71 104.23 52824.52 88888.00 2006-09-29 12:45:54.907 272 18210.73 104.13 52824.44 88888.00 2006-09-29 12:45:55.407 272 18210.81 104.11 52824.42 88888.00 2006-09-29 12:45:55.907 272 18210.80 104.20 52824.43 88888.00 2006-09-29 12:45:56.407 272 18210.75 104.28 52824.52 88888.00 2006-09-29 12:45:56.907 272 18210.82 104.22 52824.54 88888.00 2006-09-29 12:45:57.407 272 18210.85 104.16 52824.47 88888.00 2006-09-29 12:45:57.907 272 18210.78 104.18 52824.50 88888.00 2006-09-29 12:45:58.407 272 18210.66 104.18 52824.64 88888.00 2006-09-29 12:45:58.907 272 18210.71 104.21 52824.78 88888.00 2006-09-29 12:45:59.407 272 18210.63 104.26 52824.80 88888.00 2006-09-29 12:45:59.907 272 18210.50 104.23 52824.68 88888.00 2006-09-29 12:46:00.407 272 18210.61 104.23 52824.65 88888.00 2006-09-29 12:46:00.907 272 18210.72 104.21 52824.63 88888.00 2006-09-29 12:46:01.407 272 18210.64 104.14 52824.57 88888.00 2006-09-29 12:46:01.907 272 18210.61 104.18 52824.54 88888.00 2006-09-29 12:46:02.407 272 18210.59 104.25 52824.47 88888.00 2006-09-29 12:46:02.907 272 18210.58 104.32 52824.58 88888.00 2006-09-29 12:46:03.407 272 18210.65 104.36 52824.56 88888.00 2006-09-29 12:46:03.907 272 18210.66 104.41 52824.45 88888.00 2006-09-29 12:46:04.407 272 18210.62 104.38 52824.47 88888.00 2006-09-29 12:46:04.907 272 18210.63 104.41 52824.54 88888.00 2006-09-29 12:46:05.407 272 18210.69 104.42 52824.63 88888.00 2006-09-29 12:46:05.907 272 18210.67 104.47 52824.73 88888.00 2006-09-29 12:46:06.407 272 18210.59 104.44 52824.65 88888.00 2006-09-29 12:46:06.907 272 18210.65 104.40 52824.57 88888.00 2006-09-29 12:46:07.407 272 18210.52 104.40 52824.54 88888.00 2006-09-29 12:46:07.907 272 18210.52 104.33 52824.60 88888.00 2006-09-29 12:46:08.407 272 18210.56 104.37 52824.54 88888.00 2006-09-29 12:46:08.907 272 18210.61 104.43 52824.47 88888.00 2006-09-29 12:46:09.407 272 18210.61 104.42 52824.60 88888.00 2006-09-29 12:46:09.907 272 18210.60 104.36 52824.65 88888.00 2006-09-29 12:46:10.407 272 18210.63 104.35 52824.67 88888.00 2006-09-29 12:46:10.907 272 18210.66 104.40 52824.70 88888.00 2006-09-29 12:46:11.407 272 18210.69 104.40 52824.74 88888.00 2006-09-29 12:46:11.907 272 18210.63 104.36 52824.78 88888.00 2006-09-29 12:46:12.407 272 18210.59 104.28 52824.73 88888.00 2006-09-29 12:46:12.907 272 18210.60 104.30 52824.71 88888.00 2006-09-29 12:46:13.407 272 18210.52 104.39 52824.68 88888.00 2006-09-29 12:46:13.907 272 18210.59 104.42 52824.54 88888.00 2006-09-29 12:46:14.407 272 18210.59 104.39 52824.47 88888.00 2006-09-29 12:46:14.907 272 18210.62 104.36 52824.42 88888.00 2006-09-29 12:46:15.407 272 18210.62 104.34 52824.53 88888.00 2006-09-29 12:46:15.907 272 18210.65 104.38 52824.58 88888.00 2006-09-29 12:46:16.407 272 18210.65 104.35 52824.52 88888.00 2006-09-29 12:46:16.907 272 18210.66 104.34 52824.54 88888.00 2006-09-29 12:46:17.407 272 18210.74 104.31 52824.45 88888.00 2006-09-29 12:46:17.907 272 18210.67 104.26 52824.32 88888.00 2006-09-29 12:46:18.407 272 18210.60 104.25 52824.35 88888.00 2006-09-29 12:46:18.907 272 18210.61 104.31 52824.35 88888.00 2006-09-29 12:46:19.407 272 18210.51 104.30 52824.48 88888.00 2006-09-29 12:46:19.907 272 18210.65 104.34 52824.58 88888.00 2006-09-29 12:46:20.407 272 18210.74 104.35 52824.47 88888.00 2006-09-29 12:46:20.907 272 18210.87 104.43 52824.45 88888.00 2006-09-29 12:46:21.407 272 18210.74 104.42 52824.48 88888.00 2006-09-29 12:46:21.907 272 18210.77 104.45 52824.47 88888.00 2006-09-29 12:46:22.407 272 18210.84 104.39 52824.55 88888.00 2006-09-29 12:46:22.907 272 18210.91 104.36 52824.59 88888.00 2006-09-29 12:46:23.407 272 18210.82 104.35 52824.55 88888.00 2006-09-29 12:46:23.907 272 18210.69 104.39 52824.56 88888.00 2006-09-29 12:46:24.407 272 18210.76 104.36 52824.62 88888.00 2006-09-29 12:46:24.907 272 18210.80 104.40 52824.67 88888.00 2006-09-29 12:46:25.407 272 18210.80 104.42 52824.65 88888.00 2006-09-29 12:46:25.907 272 18210.81 104.39 52824.65 88888.00 2006-09-29 12:46:26.407 272 18210.81 104.37 52824.62 88888.00 2006-09-29 12:46:26.907 272 18210.71 104.35 52824.52 88888.00 2006-09-29 12:46:27.407 272 18210.64 104.40 52824.52 88888.00 2006-09-29 12:46:27.907 272 18210.51 104.40 52824.63 88888.00 2006-09-29 12:46:28.407 272 18210.58 104.40 52824.64 88888.00 2006-09-29 12:46:28.907 272 18210.69 104.38 52824.73 88888.00 2006-09-29 12:46:29.407 272 18210.71 104.47 52824.82 88888.00 2006-09-29 12:46:29.907 272 18210.50 104.46 52824.78 88888.00 2006-09-29 12:46:30.407 272 18210.61 104.49 52824.64 88888.00 2006-09-29 12:46:30.907 272 18210.64 104.52 52824.52 88888.00 2006-09-29 12:46:31.407 272 18210.69 104.59 52824.46 88888.00 2006-09-29 12:46:31.907 272 18210.74 104.47 52824.57 88888.00 2006-09-29 12:46:32.407 272 18210.71 104.39 52824.66 88888.00 2006-09-29 12:46:32.907 272 18210.70 104.41 52824.76 88888.00 2006-09-29 12:46:33.407 272 18210.67 104.40 52824.77 88888.00 2006-09-29 12:46:33.907 272 18210.72 104.43 52824.68 88888.00 2006-09-29 12:46:34.407 272 18210.75 104.44 52824.60 88888.00 2006-09-29 12:46:34.907 272 18210.53 104.44 52824.58 88888.00 2006-09-29 12:46:35.407 272 18210.47 104.47 52824.59 88888.00 2006-09-29 12:46:35.907 272 18210.40 104.45 52824.69 88888.00 2006-09-29 12:46:36.407 272 18210.42 104.46 52824.68 88888.00 2006-09-29 12:46:36.907 272 18210.48 104.41 52824.74 88888.00 2006-09-29 12:46:37.407 272 18210.55 104.40 52824.79 88888.00 2006-09-29 12:46:37.907 272 18210.61 104.42 52824.81 88888.00 2006-09-29 12:46:38.407 272 18210.67 104.47 52824.78 88888.00 2006-09-29 12:46:38.907 272 18210.67 104.51 52824.85 88888.00 2006-09-29 12:46:39.407 272 18210.73 104.45 52824.88 88888.00 2006-09-29 12:46:39.907 272 18210.49 104.46 52824.76 88888.00 2006-09-29 12:46:40.407 272 18210.55 104.51 52824.70 88888.00 2006-09-29 12:46:40.907 272 18210.59 104.45 52824.74 88888.00 2006-09-29 12:46:41.407 272 18210.53 104.58 52824.56 88888.00 2006-09-29 12:46:41.907 272 18210.54 104.57 52824.58 88888.00 2006-09-29 12:46:42.407 272 18210.51 104.51 52824.55 88888.00 2006-09-29 12:46:42.907 272 18210.59 104.47 52824.55 88888.00 2006-09-29 12:46:43.407 272 18210.97 104.44 52824.55 88888.00 2006-09-29 12:46:43.907 272 18210.93 104.50 52824.56 88888.00 2006-09-29 12:46:44.407 272 18210.67 104.53 52824.62 88888.00 2006-09-29 12:46:44.907 272 18210.70 104.52 52824.66 88888.00 2006-09-29 12:46:45.407 272 18210.62 104.42 52824.50 88888.00 2006-09-29 12:46:45.907 272 18210.59 104.48 52824.43 88888.00 2006-09-29 12:46:46.407 272 18210.61 104.49 52824.55 88888.00 2006-09-29 12:46:46.907 272 18210.66 104.44 52824.71 88888.00 2006-09-29 12:46:47.407 272 18210.58 104.41 52824.70 88888.00 2006-09-29 12:46:47.907 272 18210.60 104.46 52824.73 88888.00 2006-09-29 12:46:48.407 272 18210.51 104.52 52824.75 88888.00 2006-09-29 12:46:48.907 272 18210.44 104.47 52824.67 88888.00 2006-09-29 12:46:49.407 272 18210.41 104.49 52824.62 88888.00 2006-09-29 12:46:49.907 272 18210.39 104.49 52824.55 88888.00 2006-09-29 12:46:50.407 272 18210.41 104.51 52824.48 88888.00 2006-09-29 12:46:50.907 272 18210.52 104.54 52824.39 88888.00 2006-09-29 12:46:51.407 272 18210.59 104.57 52824.47 88888.00 2006-09-29 12:46:51.907 272 18210.59 104.51 52824.60 88888.00 2006-09-29 12:46:52.407 272 18210.56 104.52 52824.60 88888.00 2006-09-29 12:46:52.907 272 18210.54 104.51 52824.68 88888.00 2006-09-29 12:46:53.407 272 18210.51 104.55 52824.64 88888.00 2006-09-29 12:46:53.907 272 18210.49 104.56 52824.65 88888.00 2006-09-29 12:46:54.407 272 18210.50 104.59 52824.68 88888.00 2006-09-29 12:46:54.907 272 18210.47 104.62 52824.60 88888.00 2006-09-29 12:46:55.407 272 18210.47 104.64 52824.73 88888.00 2006-09-29 12:46:55.907 272 18210.50 104.62 52824.76 88888.00 2006-09-29 12:46:56.407 272 18210.38 104.64 52824.68 88888.00 2006-09-29 12:46:56.907 272 18210.52 104.68 52824.66 88888.00 2006-09-29 12:46:57.407 272 18210.50 104.79 52824.78 88888.00 2006-09-29 12:46:57.907 272 18210.49 104.78 52824.87 88888.00 2006-09-29 12:46:58.407 272 18210.37 104.82 52824.89 88888.00 2006-09-29 12:46:58.907 272 18210.35 104.77 52824.80 88888.00 2006-09-29 12:46:59.407 272 18210.37 104.78 52824.67 88888.00 2006-09-29 12:46:59.907 272 18210.43 104.76 52824.56 88888.00 2006-09-29 12:47:00.407 272 18210.51 104.75 52824.59 88888.00 2006-09-29 12:47:00.907 272 18210.45 104.72 52824.62 88888.00 2006-09-29 12:47:01.407 272 18210.49 104.71 52824.54 88888.00 2006-09-29 12:47:01.907 272 18210.51 104.77 52824.51 88888.00 2006-09-29 12:47:02.407 272 18210.43 104.79 52824.56 88888.00 2006-09-29 12:47:02.907 272 18210.44 104.80 52824.51 88888.00 2006-09-29 12:47:03.407 272 18210.59 104.84 52824.55 88888.00 2006-09-29 12:47:03.907 272 18210.53 104.87 52824.62 88888.00 2006-09-29 12:47:04.407 272 18210.56 104.85 52824.50 88888.00 2006-09-29 12:47:04.907 272 18210.54 104.76 52824.44 88888.00 2006-09-29 12:47:05.407 272 18210.48 104.65 52824.42 88888.00 2006-09-29 12:47:05.907 272 18210.40 104.68 52824.46 88888.00 2006-09-29 12:47:06.407 272 18210.45 104.70 52824.46 88888.00 2006-09-29 12:47:06.907 272 18210.54 104.78 52824.46 88888.00 2006-09-29 12:47:07.407 272 18210.61 104.80 52824.37 88888.00 2006-09-29 12:47:07.907 272 18210.64 104.81 52824.41 88888.00 2006-09-29 12:47:08.407 272 18210.56 104.84 52824.47 88888.00 2006-09-29 12:47:08.907 272 18210.74 104.81 52824.51 88888.00 2006-09-29 12:47:09.407 272 18210.65 104.80 52824.50 88888.00 2006-09-29 12:47:09.907 272 18210.50 104.76 52824.55 88888.00 2006-09-29 12:47:10.407 272 18210.50 104.68 52824.55 88888.00 2006-09-29 12:47:10.907 272 18210.52 104.55 52824.36 88888.00 2006-09-29 12:47:11.407 272 18210.52 104.63 52824.37 88888.00 2006-09-29 12:47:11.907 272 18210.59 104.65 52824.45 88888.00 2006-09-29 12:47:12.407 272 18210.45 104.59 52824.45 88888.00 2006-09-29 12:47:12.907 272 18210.49 104.56 52824.41 88888.00 2006-09-29 12:47:13.407 272 18210.51 104.62 52824.51 88888.00 2006-09-29 12:47:13.907 272 18210.65 104.66 52824.52 88888.00 2006-09-29 12:47:14.407 272 18210.73 104.64 52824.40 88888.00 2006-09-29 12:47:14.907 272 18210.74 104.56 52824.34 88888.00 2006-09-29 12:47:15.407 272 18210.59 104.55 52824.51 88888.00 2006-09-29 12:47:15.907 272 18210.61 104.67 52824.50 88888.00 2006-09-29 12:47:16.407 272 18210.73 104.67 52824.31 88888.00 2006-09-29 12:47:16.907 272 18210.72 104.63 52824.24 88888.00 2006-09-29 12:47:17.407 272 18210.69 104.63 52824.33 88888.00 2006-09-29 12:47:17.907 272 18210.58 104.63 52824.32 88888.00 2006-09-29 12:47:18.407 272 18210.58 104.51 52824.33 88888.00 2006-09-29 12:47:18.907 272 18210.64 104.43 52824.45 88888.00 2006-09-29 12:47:19.407 272 18210.75 104.41 52824.46 88888.00 2006-09-29 12:47:19.907 272 18210.80 104.46 52824.41 88888.00 2006-09-29 12:47:20.407 272 18210.83 104.51 52824.41 88888.00 2006-09-29 12:47:20.907 272 18210.71 104.53 52824.44 88888.00 2006-09-29 12:47:21.407 272 18210.63 104.52 52824.48 88888.00 2006-09-29 12:47:21.907 272 18210.70 104.47 52824.29 88888.00 2006-09-29 12:47:22.407 272 18210.77 104.44 52824.29 88888.00 2006-09-29 12:47:22.907 272 18210.76 104.44 52824.40 88888.00 2006-09-29 12:47:23.407 272 18210.69 104.51 52824.41 88888.00 2006-09-29 12:47:23.907 272 18210.63 104.45 52824.40 88888.00 2006-09-29 12:47:24.407 272 18210.72 104.41 52824.41 88888.00 2006-09-29 12:47:24.907 272 18210.78 104.46 52824.34 88888.00 2006-09-29 12:47:25.407 272 18210.71 104.53 52824.31 88888.00 2006-09-29 12:47:25.907 272 18210.78 104.50 52824.37 88888.00 2006-09-29 12:47:26.407 272 18210.78 104.55 52824.20 88888.00 2006-09-29 12:47:26.907 272 18210.75 104.53 52824.33 88888.00 2006-09-29 12:47:27.407 272 18210.76 104.58 52824.35 88888.00 2006-09-29 12:47:27.907 272 18210.72 104.64 52824.50 88888.00 2006-09-29 12:47:28.407 272 18210.70 104.57 52824.59 88888.00 2006-09-29 12:47:28.907 272 18210.71 104.51 52824.46 88888.00 2006-09-29 12:47:29.407 272 18210.66 104.49 52824.60 88888.00 2006-09-29 12:47:29.907 272 18210.85 104.46 52824.58 88888.00 2006-09-29 12:47:30.407 272 18210.74 104.43 52824.47 88888.00 2006-09-29 12:47:30.907 272 18210.71 104.48 52824.46 88888.00 2006-09-29 12:47:31.407 272 18210.72 104.52 52824.45 88888.00 2006-09-29 12:47:31.907 272 18210.77 104.50 52824.47 88888.00 2006-09-29 12:47:32.407 272 18210.66 104.48 52824.41 88888.00 2006-09-29 12:47:32.907 272 18210.61 104.54 52824.44 88888.00 2006-09-29 12:47:33.407 272 18210.54 104.55 52824.36 88888.00 2006-09-29 12:47:33.907 272 18210.58 104.56 52824.27 88888.00 2006-09-29 12:47:34.407 272 18210.64 104.63 52824.21 88888.00 2006-09-29 12:47:34.907 272 18210.64 104.56 52824.21 88888.00 2006-09-29 12:47:35.407 272 18210.64 104.43 52824.32 88888.00 2006-09-29 12:47:35.907 272 18210.66 104.41 52824.41 88888.00 2006-09-29 12:47:36.407 272 18210.67 104.43 52824.43 88888.00 2006-09-29 12:47:36.907 272 18210.69 104.35 52824.37 88888.00 2006-09-29 12:47:37.407 272 18210.75 104.34 52824.35 88888.00 2006-09-29 12:47:37.907 272 18210.83 104.37 52824.40 88888.00 2006-09-29 12:47:38.407 272 18210.83 104.38 52824.47 88888.00 2006-09-29 12:47:38.907 272 18210.87 104.40 52824.50 88888.00 2006-09-29 12:47:39.407 272 18210.81 104.38 52824.43 88888.00 2006-09-29 12:47:39.907 272 18210.75 104.31 52824.40 88888.00 2006-09-29 12:47:40.407 272 18210.75 104.25 52824.34 88888.00 2006-09-29 12:47:40.907 272 18210.76 104.29 52824.34 88888.00 2006-09-29 12:47:41.407 272 18210.96 104.29 52824.52 88888.00 2006-09-29 12:47:41.907 272 18210.91 104.22 52824.57 88888.00 2006-09-29 12:47:42.407 272 18210.81 104.16 52824.55 88888.00 2006-09-29 12:47:42.907 272 18210.93 104.13 52824.33 88888.00 2006-09-29 12:47:43.407 272 18210.89 104.13 52824.31 88888.00 2006-09-29 12:47:43.907 272 18210.75 104.11 52824.40 88888.00 2006-09-29 12:47:44.407 272 18210.72 104.06 52824.45 88888.00 2006-09-29 12:47:44.907 272 18210.76 104.06 52824.55 88888.00 2006-09-29 12:47:45.407 272 18210.87 104.07 52824.52 88888.00 2006-09-29 12:47:45.907 272 18210.88 104.08 52824.35 88888.00 2006-09-29 12:47:46.407 272 18210.82 104.04 52824.48 88888.00 2006-09-29 12:47:46.907 272 18210.82 104.02 52824.52 88888.00 2006-09-29 12:47:47.407 272 18210.88 103.97 52824.48 88888.00 2006-09-29 12:47:47.907 272 18211.02 104.02 52824.33 88888.00 2006-09-29 12:47:48.407 272 18210.87 104.07 52824.39 88888.00 2006-09-29 12:47:48.907 272 18210.82 104.04 52824.36 88888.00 2006-09-29 12:47:49.407 272 18210.80 104.01 52824.27 88888.00 2006-09-29 12:47:49.907 272 18210.91 103.96 52824.31 88888.00 2006-09-29 12:47:50.407 272 18210.93 104.03 52824.31 88888.00 2006-09-29 12:47:50.907 272 18210.87 104.06 52824.23 88888.00 2006-09-29 12:47:51.407 272 18210.81 104.05 52824.22 88888.00 2006-09-29 12:47:51.907 272 18210.82 104.07 52824.31 88888.00 2006-09-29 12:47:52.407 272 18210.78 104.00 52824.39 88888.00 2006-09-29 12:47:52.907 272 18210.73 103.94 52824.44 88888.00 2006-09-29 12:47:53.407 272 18210.80 103.90 52824.54 88888.00 2006-09-29 12:47:53.907 272 18210.86 103.95 52824.55 88888.00 2006-09-29 12:47:54.407 272 18210.83 103.95 52824.35 88888.00 2006-09-29 12:47:54.907 272 18210.86 103.96 52824.35 88888.00 2006-09-29 12:47:55.407 272 18210.78 103.90 52824.37 88888.00 2006-09-29 12:47:55.907 272 18210.82 103.94 52824.23 88888.00 2006-09-29 12:47:56.407 272 18210.91 103.95 52824.19 88888.00 2006-09-29 12:47:56.907 272 18210.73 103.87 52824.25 88888.00 2006-09-29 12:47:57.407 272 18210.69 103.87 52824.30 88888.00 2006-09-29 12:47:57.907 272 18210.67 103.85 52824.47 88888.00 2006-09-29 12:47:58.407 272 18210.76 103.82 52824.47 88888.00 2006-09-29 12:47:58.907 272 18210.72 103.79 52824.42 88888.00 2006-09-29 12:47:59.407 272 18210.71 103.83 52824.51 88888.00 2006-09-29 12:47:59.907 272 18210.64 103.84 52824.43 88888.00 2006-09-29 12:48:00.407 272 18210.63 103.85 52824.41 88888.00 2006-09-29 12:48:00.907 272 18210.70 103.89 52824.46 88888.00 2006-09-29 12:48:01.407 272 18210.67 103.90 52824.50 88888.00 2006-09-29 12:48:01.907 272 18210.69 103.92 52824.52 88888.00 2006-09-29 12:48:02.407 272 18210.76 103.85 52824.63 88888.00 2006-09-29 12:48:02.907 272 18210.80 103.81 52824.66 88888.00 2006-09-29 12:48:03.407 272 18210.84 103.79 52824.58 88888.00 2006-09-29 12:48:03.907 272 18210.73 103.64 52824.56 88888.00 2006-09-29 12:48:04.407 272 18210.74 103.65 52824.48 88888.00 2006-09-29 12:48:04.907 272 18210.75 103.63 52824.56 88888.00 2006-09-29 12:48:05.407 272 18210.67 103.61 52824.52 88888.00 2006-09-29 12:48:05.907 272 18210.80 103.58 52824.52 88888.00 2006-09-29 12:48:06.407 272 18210.83 103.53 52824.59 88888.00 2006-09-29 12:48:06.907 272 18210.93 103.52 52824.56 88888.00 2006-09-29 12:48:07.407 272 18210.97 103.57 52824.44 88888.00 2006-09-29 12:48:07.907 272 18211.03 103.52 52824.33 88888.00 2006-09-29 12:48:08.407 272 18211.03 103.50 52824.28 88888.00 2006-09-29 12:48:08.907 272 18210.98 103.52 52824.27 88888.00 2006-09-29 12:48:09.407 272 18210.96 103.55 52824.28 88888.00 2006-09-29 12:48:09.907 272 18210.97 103.52 52824.23 88888.00 2006-09-29 12:48:10.407 272 18210.94 103.52 52824.25 88888.00 2006-09-29 12:48:10.907 272 18211.03 103.52 52824.31 88888.00 2006-09-29 12:48:11.407 272 18211.06 103.57 52824.33 88888.00 2006-09-29 12:48:11.907 272 18211.10 103.58 52824.42 88888.00 2006-09-29 12:48:12.407 272 18211.17 103.58 52824.40 88888.00 2006-09-29 12:48:12.907 272 18211.15 103.53 52824.41 88888.00 2006-09-29 12:48:13.407 272 18211.09 103.55 52824.50 88888.00 2006-09-29 12:48:13.907 272 18211.04 103.53 52824.54 88888.00 2006-09-29 12:48:14.407 272 18210.97 103.54 52824.51 88888.00 2006-09-29 12:48:14.907 272 18211.06 103.52 52824.42 88888.00 2006-09-29 12:48:15.407 272 18211.15 103.54 52824.31 88888.00 2006-09-29 12:48:15.907 272 18211.10 103.55 52824.39 88888.00 2006-09-29 12:48:16.407 272 18211.02 103.48 52824.44 88888.00 2006-09-29 12:48:16.907 272 18211.06 103.55 52824.47 88888.00 2006-09-29 12:48:17.407 272 18211.08 103.52 52824.45 88888.00 2006-09-29 12:48:17.907 272 18211.14 103.51 52824.59 88888.00 2006-09-29 12:48:18.407 272 18211.17 103.58 52824.64 88888.00 2006-09-29 12:48:18.907 272 18211.11 103.62 52824.62 88888.00 2006-09-29 12:48:19.407 272 18211.11 103.53 52824.59 88888.00 2006-09-29 12:48:19.907 272 18211.15 103.51 52824.59 88888.00 2006-09-29 12:48:20.407 272 18211.16 103.61 52824.51 88888.00 2006-09-29 12:48:20.907 272 18211.10 103.64 52824.52 88888.00 2006-09-29 12:48:21.407 272 18211.05 103.69 52824.42 88888.00 2006-09-29 12:48:21.907 272 18210.99 103.76 52824.46 88888.00 2006-09-29 12:48:22.407 272 18210.98 103.79 52824.57 88888.00 2006-09-29 12:48:22.907 272 18211.10 103.70 52824.63 88888.00 2006-09-29 12:48:23.407 272 18211.09 103.61 52824.63 88888.00 2006-09-29 12:48:23.907 272 18211.02 103.65 52824.59 88888.00 2006-09-29 12:48:24.407 272 18210.98 103.76 52824.48 88888.00 2006-09-29 12:48:24.907 272 18210.99 103.77 52824.47 88888.00 2006-09-29 12:48:25.407 272 18210.93 103.77 52824.56 88888.00 2006-09-29 12:48:25.907 272 18210.95 103.76 52824.58 88888.00 2006-09-29 12:48:26.407 272 18211.07 103.68 52824.56 88888.00 2006-09-29 12:48:26.907 272 18211.03 103.64 52824.67 88888.00 2006-09-29 12:48:27.407 272 18210.94 103.66 52824.76 88888.00 2006-09-29 12:48:27.907 272 18210.95 103.65 52824.68 88888.00 2006-09-29 12:48:28.407 272 18210.96 103.68 52824.60 88888.00 2006-09-29 12:48:28.907 272 18211.06 103.70 52824.53 88888.00 2006-09-29 12:48:29.407 272 18210.99 103.77 52824.46 88888.00 2006-09-29 12:48:29.907 272 18210.94 103.76 52824.43 88888.00 2006-09-29 12:48:30.407 272 18210.82 103.79 52824.53 88888.00 2006-09-29 12:48:30.907 272 18210.83 103.76 52824.60 88888.00 2006-09-29 12:48:31.407 272 18210.80 103.76 52824.68 88888.00 2006-09-29 12:48:31.907 272 18210.76 103.82 52824.74 88888.00 2006-09-29 12:48:32.407 272 18210.76 103.86 52824.69 88888.00 2006-09-29 12:48:32.907 272 18210.88 103.85 52824.64 88888.00 2006-09-29 12:48:33.407 272 18210.92 103.90 52824.54 88888.00 2006-09-29 12:48:33.907 272 18210.83 104.01 52824.41 88888.00 2006-09-29 12:48:34.407 272 18210.85 104.04 52824.44 88888.00 2006-09-29 12:48:34.907 272 18210.83 104.02 52824.47 88888.00 2006-09-29 12:48:35.407 272 18210.78 103.96 52824.44 88888.00 2006-09-29 12:48:35.907 272 18210.71 103.90 52824.47 88888.00 2006-09-29 12:48:36.407 272 18210.71 103.86 52824.55 88888.00 2006-09-29 12:48:36.907 272 18210.78 103.86 52824.55 88888.00 2006-09-29 12:48:37.407 272 18210.96 103.95 52824.57 88888.00 2006-09-29 12:48:37.907 272 18210.97 103.91 52824.64 88888.00 2006-09-29 12:48:38.407 272 18210.97 103.84 52824.65 88888.00 2006-09-29 12:48:38.907 272 18210.97 103.86 52824.53 88888.00 2006-09-29 12:48:39.407 272 18210.87 103.82 52824.56 88888.00 2006-09-29 12:48:39.907 272 18210.88 103.83 52824.60 88888.00 2006-09-29 12:48:40.407 272 18210.87 103.77 52824.59 88888.00 2006-09-29 12:48:40.907 272 18210.87 103.78 52824.50 88888.00 2006-09-29 12:48:41.407 272 18211.03 103.85 52824.46 88888.00 2006-09-29 12:48:41.907 272 18211.11 103.91 52824.42 88888.00 2006-09-29 12:48:42.407 272 18211.08 103.96 52824.47 88888.00 2006-09-29 12:48:42.907 272 18211.02 103.96 52824.56 88888.00 2006-09-29 12:48:43.407 272 18211.06 103.98 52824.56 88888.00 2006-09-29 12:48:43.907 272 18211.10 104.04 52824.54 88888.00 2006-09-29 12:48:44.407 272 18211.08 104.02 52824.54 88888.00 2006-09-29 12:48:44.907 272 18210.98 103.96 52824.53 88888.00 2006-09-29 12:48:45.407 272 18210.92 104.00 52824.58 88888.00 2006-09-29 12:48:45.907 272 18210.97 103.99 52824.57 88888.00 2006-09-29 12:48:46.407 272 18211.08 103.97 52824.56 88888.00 2006-09-29 12:48:46.907 272 18211.08 103.96 52824.60 88888.00 2006-09-29 12:48:47.407 272 18211.00 103.97 52824.70 88888.00 2006-09-29 12:48:47.907 272 18210.97 104.06 52824.75 88888.00 2006-09-29 12:48:48.407 272 18211.05 104.06 52824.67 88888.00 2006-09-29 12:48:48.907 272 18211.04 104.08 52824.64 88888.00 2006-09-29 12:48:49.407 272 18210.97 104.12 52824.64 88888.00 2006-09-29 12:48:49.907 272 18210.85 104.07 52824.68 88888.00 2006-09-29 12:48:50.407 272 18210.83 104.04 52824.54 88888.00 2006-09-29 12:48:50.907 272 18211.00 104.10 52824.50 88888.00 2006-09-29 12:48:51.407 272 18210.99 104.05 52824.53 88888.00 2006-09-29 12:48:51.907 272 18210.93 104.07 52824.55 88888.00 2006-09-29 12:48:52.407 272 18211.02 104.03 52824.59 88888.00 2006-09-29 12:48:52.907 272 18210.86 104.07 52824.58 88888.00 2006-09-29 12:48:53.407 272 18210.83 104.03 52824.66 88888.00 2006-09-29 12:48:53.907 272 18210.94 103.99 52824.86 88888.00 2006-09-29 12:48:54.407 272 18210.94 103.90 52824.80 88888.00 2006-09-29 12:48:54.907 272 18210.96 103.86 52824.64 88888.00 2006-09-29 12:48:55.407 272 18210.87 103.92 52824.67 88888.00 2006-09-29 12:48:55.907 272 18210.94 104.05 52824.63 88888.00 2006-09-29 12:48:56.407 272 18210.97 104.00 52824.56 88888.00 2006-09-29 12:48:56.907 272 18210.94 103.99 52824.60 88888.00 2006-09-29 12:48:57.407 272 18210.91 104.04 52824.65 88888.00 2006-09-29 12:48:57.907 272 18210.87 104.02 52824.63 88888.00 2006-09-29 12:48:58.407 272 18210.76 104.05 52824.70 88888.00 2006-09-29 12:48:58.907 272 18210.75 104.03 52824.68 88888.00 2006-09-29 12:48:59.407 272 18210.78 104.01 52824.68 88888.00 2006-09-29 12:48:59.907 272 18210.87 103.98 52824.70 88888.00 2006-09-29 12:49:00.407 272 18210.89 103.96 52824.55 88888.00 2006-09-29 12:49:00.907 272 18210.92 103.90 52824.57 88888.00 2006-09-29 12:49:01.407 272 18210.92 103.97 52824.63 88888.00 2006-09-29 12:49:01.907 272 18210.88 104.00 52824.68 88888.00 2006-09-29 12:49:02.407 272 18210.81 103.96 52824.65 88888.00 2006-09-29 12:49:02.907 272 18210.75 103.99 52824.63 88888.00 2006-09-29 12:49:03.407 272 18210.75 103.91 52824.65 88888.00 2006-09-29 12:49:03.907 272 18210.77 103.80 52824.63 88888.00 2006-09-29 12:49:04.407 272 18210.84 103.72 52824.56 88888.00 2006-09-29 12:49:04.907 272 18210.83 103.74 52824.56 88888.00 2006-09-29 12:49:05.407 272 18210.76 103.75 52824.63 88888.00 2006-09-29 12:49:05.907 272 18210.67 103.73 52824.69 88888.00 2006-09-29 12:49:06.407 272 18210.52 103.74 52824.60 88888.00 2006-09-29 12:49:06.907 272 18210.60 103.78 52824.44 88888.00 2006-09-29 12:49:07.407 272 18210.66 103.82 52824.35 88888.00 2006-09-29 12:49:07.907 272 18210.72 103.78 52824.36 88888.00 2006-09-29 12:49:08.407 272 18210.77 103.76 52824.44 88888.00 2006-09-29 12:49:08.907 272 18210.64 103.84 52824.50 88888.00 2006-09-29 12:49:09.407 272 18210.48 103.79 52824.47 88888.00 2006-09-29 12:49:09.907 272 18210.59 103.77 52824.43 88888.00 2006-09-29 12:49:10.407 272 18210.55 103.78 52824.29 88888.00 2006-09-29 12:49:10.907 272 18210.50 103.66 52824.20 88888.00 2006-09-29 12:49:11.407 272 18210.63 103.61 52824.27 88888.00 2006-09-29 12:49:11.907 272 18210.71 103.71 52824.31 88888.00 2006-09-29 12:49:12.407 272 18210.80 103.74 52824.23 88888.00 2006-09-29 12:49:12.907 272 18210.92 103.72 52824.29 88888.00 2006-09-29 12:49:13.407 272 18210.87 103.67 52824.39 88888.00 2006-09-29 12:49:13.907 272 18210.75 103.64 52824.39 88888.00 2006-09-29 12:49:14.407 272 18210.76 103.61 52824.16 88888.00 2006-09-29 12:49:14.907 272 18210.76 103.57 52824.19 88888.00 2006-09-29 12:49:15.407 272 18210.78 103.57 52824.28 88888.00 2006-09-29 12:49:15.907 272 18210.78 103.58 52824.40 88888.00 2006-09-29 12:49:16.407 272 18210.83 103.55 52824.40 88888.00 2006-09-29 12:49:16.907 272 18210.73 103.52 52824.45 88888.00 2006-09-29 12:49:17.407 272 18210.75 103.57 52824.42 88888.00 2006-09-29 12:49:17.907 272 18210.76 103.54 52824.47 88888.00 2006-09-29 12:49:18.407 272 18210.75 103.49 52824.48 88888.00 2006-09-29 12:49:18.907 272 18210.71 103.48 52824.52 88888.00 2006-09-29 12:49:19.407 272 18210.82 103.48 52824.47 88888.00 2006-09-29 12:49:19.907 272 18210.81 103.39 52824.39 88888.00 2006-09-29 12:49:20.407 272 18210.91 103.36 52824.24 88888.00 2006-09-29 12:49:20.907 272 18211.04 103.37 52824.27 88888.00 2006-09-29 12:49:21.407 272 18211.09 103.38 52824.33 88888.00 2006-09-29 12:49:21.907 272 18211.07 103.38 52824.21 88888.00 2006-09-29 12:49:22.407 272 18210.93 103.32 52824.30 88888.00 2006-09-29 12:49:22.907 272 18210.96 103.29 52824.39 88888.00 2006-09-29 12:49:23.407 272 18210.98 103.23 52824.24 88888.00 2006-09-29 12:49:23.907 272 18210.92 103.17 52824.10 88888.00 2006-09-29 12:49:24.407 272 18211.04 103.19 52824.07 88888.00 2006-09-29 12:49:24.907 272 18211.00 103.18 52824.18 88888.00 2006-09-29 12:49:25.407 272 18211.11 103.15 52824.30 88888.00 2006-09-29 12:49:25.907 272 18211.13 103.12 52824.39 88888.00 2006-09-29 12:49:26.407 272 18211.05 103.17 52824.37 88888.00 2006-09-29 12:49:26.907 272 18211.07 103.20 52824.31 88888.00 2006-09-29 12:49:27.407 272 18211.03 103.24 52824.29 88888.00 2006-09-29 12:49:27.907 272 18210.93 103.30 52824.33 88888.00 2006-09-29 12:49:28.407 272 18210.94 103.29 52824.31 88888.00 2006-09-29 12:49:28.907 272 18210.99 103.32 52824.20 88888.00 2006-09-29 12:49:29.407 272 18211.10 103.28 52824.23 88888.00 2006-09-29 12:49:29.907 272 18211.03 103.24 52824.36 88888.00 2006-09-29 12:49:30.407 272 18210.84 103.25 52824.37 88888.00 2006-09-29 12:49:30.907 272 18210.77 103.20 52824.25 88888.00 2006-09-29 12:49:31.407 272 18210.74 103.17 52824.31 88888.00 2006-09-29 12:49:31.907 272 18210.71 103.14 52824.35 88888.00 2006-09-29 12:49:32.407 272 18210.77 103.12 52824.30 88888.00 2006-09-29 12:49:32.907 272 18210.83 103.21 52824.29 88888.00 2006-09-29 12:49:33.407 272 18210.75 103.20 52824.34 88888.00 2006-09-29 12:49:33.907 272 18210.51 103.10 52824.39 88888.00 2006-09-29 12:49:34.407 272 18210.48 103.10 52824.43 88888.00 2006-09-29 12:49:34.907 272 18210.44 103.09 52824.35 88888.00 2006-09-29 12:49:35.407 272 18210.56 103.08 52824.39 88888.00 2006-09-29 12:49:35.907 272 18210.67 103.06 52824.43 88888.00 2006-09-29 12:49:36.407 272 18210.63 103.09 52824.47 88888.00 2006-09-29 12:49:36.907 272 18210.65 103.13 52824.41 88888.00 2006-09-29 12:49:37.407 272 18210.70 103.10 52824.30 88888.00 2006-09-29 12:49:37.907 272 18210.56 103.08 52824.37 88888.00 2006-09-29 12:49:38.407 272 18210.54 103.06 52824.33 88888.00 2006-09-29 12:49:38.907 272 18210.51 103.10 52824.44 88888.00 2006-09-29 12:49:39.404 272 18210.51 103.16 52824.51 88888.00 2006-09-29 12:49:39.904 272 18210.50 103.11 52824.55 88888.00 2006-09-29 12:49:40.404 272 18210.56 103.11 52824.45 88888.00 2006-09-29 12:49:40.904 272 18210.70 103.23 52824.60 88888.00 2006-09-29 12:49:41.404 272 18210.74 103.28 52824.56 88888.00 2006-09-29 12:49:41.904 272 18210.54 103.23 52824.50 88888.00 2006-09-29 12:49:42.404 272 18210.55 103.15 52824.46 88888.00 2006-09-29 12:49:42.904 272 18210.58 103.03 52824.47 88888.00 2006-09-29 12:49:43.404 272 18210.53 103.03 52824.47 88888.00 2006-09-29 12:49:43.904 272 18210.47 103.14 52824.34 88888.00 2006-09-29 12:49:44.404 272 18210.40 103.05 52824.34 88888.00 2006-09-29 12:49:44.904 272 18210.44 103.03 52824.45 88888.00 2006-09-29 12:49:45.404 272 18210.54 103.03 52824.41 88888.00 2006-09-29 12:49:45.904 272 18210.44 103.07 52824.42 88888.00 2006-09-29 12:49:46.404 272 18210.35 103.14 52824.45 88888.00 2006-09-29 12:49:46.904 272 18210.53 103.12 52824.39 88888.00 2006-09-29 12:49:47.404 272 18210.53 103.04 52824.50 88888.00 2006-09-29 12:49:47.904 272 18210.45 103.06 52824.54 88888.00 2006-09-29 12:49:48.404 272 18210.40 103.11 52824.63 88888.00 2006-09-29 12:49:48.904 272 18210.49 103.15 52824.57 88888.00 2006-09-29 12:49:49.404 272 18210.60 103.14 52824.56 88888.00 2006-09-29 12:49:49.904 272 18210.49 103.04 52824.56 88888.00 2006-09-29 12:49:50.404 272 18210.34 103.00 52824.52 88888.00 2006-09-29 12:49:50.904 272 18210.52 103.04 52824.64 88888.00 2006-09-29 12:49:51.404 272 18210.53 103.07 52824.51 88888.00 2006-09-29 12:49:51.904 272 18210.53 103.06 52824.42 88888.00 2006-09-29 12:49:52.404 272 18210.54 103.13 52824.33 88888.00 2006-09-29 12:49:52.904 272 18210.61 103.09 52824.44 88888.00 2006-09-29 12:49:53.404 272 18210.71 103.06 52824.47 88888.00 2006-09-29 12:49:53.904 272 18210.72 102.97 52824.47 88888.00 2006-09-29 12:49:54.404 272 18210.56 103.04 52824.59 88888.00 2006-09-29 12:49:54.904 272 18210.42 103.11 52824.59 88888.00 2006-09-29 12:49:55.404 272 18210.42 103.00 52824.54 88888.00 2006-09-29 12:49:55.904 272 18210.44 102.96 52824.50 88888.00 2006-09-29 12:49:56.404 272 18210.45 102.92 52824.46 88888.00 2006-09-29 12:49:56.904 272 18210.44 103.01 52824.51 88888.00 2006-09-29 12:49:57.404 272 18210.38 102.98 52824.60 88888.00 2006-09-29 12:49:57.904 272 18210.28 102.95 52824.55 88888.00 2006-09-29 12:49:58.404 272 18210.23 102.91 52824.46 88888.00 2006-09-29 12:49:58.904 272 18210.30 102.89 52824.33 88888.00 2006-09-29 12:49:59.404 272 18210.53 102.87 52824.31 88888.00 2006-09-29 12:49:59.904 272 18210.50 102.86 52824.31 88888.00 2006-09-29 12:50:00.404 272 18210.41 102.94 52824.35 88888.00 2006-09-29 12:50:00.904 272 18210.49 103.01 52824.34 88888.00 2006-09-29 12:50:01.404 272 18210.54 102.97 52824.34 88888.00 2006-09-29 12:50:01.904 272 18210.59 102.92 52824.39 88888.00 2006-09-29 12:50:02.404 272 18210.55 103.01 52824.41 88888.00 2006-09-29 12:50:02.904 272 18210.58 103.08 52824.36 88888.00 2006-09-29 12:50:03.404 272 18210.62 103.01 52824.44 88888.00 2006-09-29 12:50:03.904 272 18210.58 102.96 52824.41 88888.00 2006-09-29 12:50:04.404 272 18210.58 103.00 52824.40 88888.00 2006-09-29 12:50:04.904 272 18210.59 103.00 52824.40 88888.00 2006-09-29 12:50:05.404 272 18210.75 102.94 52824.36 88888.00 2006-09-29 12:50:05.904 272 18210.80 102.89 52824.45 88888.00 2006-09-29 12:50:06.404 272 18210.89 102.89 52824.44 88888.00 2006-09-29 12:50:06.904 272 18211.04 102.85 52824.24 88888.00 2006-09-29 12:50:07.404 272 18211.00 102.86 52824.21 88888.00 2006-09-29 12:50:07.904 272 18210.99 102.86 52824.31 88888.00 2006-09-29 12:50:08.404 272 18211.00 102.85 52824.45 88888.00 2006-09-29 12:50:08.904 272 18210.91 102.85 52824.60 88888.00 2006-09-29 12:50:09.404 272 18210.80 102.85 52824.64 88888.00 2006-09-29 12:50:09.904 272 18210.88 102.89 52824.55 88888.00 2006-09-29 12:50:10.404 272 18210.89 102.88 52824.55 88888.00 2006-09-29 12:50:10.904 272 18210.88 102.79 52824.47 88888.00 2006-09-29 12:50:11.404 272 18210.86 102.78 52824.43 88888.00 2006-09-29 12:50:11.904 272 18210.86 102.76 52824.33 88888.00 2006-09-29 12:50:12.404 272 18210.89 102.75 52824.40 88888.00 2006-09-29 12:50:12.904 272 18210.91 102.80 52824.48 88888.00 2006-09-29 12:50:13.404 272 18210.92 102.76 52824.52 88888.00 2006-09-29 12:50:13.904 272 18211.03 102.73 52824.40 88888.00 2006-09-29 12:50:14.404 272 18211.03 102.68 52824.46 88888.00 2006-09-29 12:50:14.904 272 18210.86 102.59 52824.45 88888.00 2006-09-29 12:50:15.404 272 18210.88 102.58 52824.41 88888.00 2006-09-29 12:50:15.904 272 18210.85 102.65 52824.41 88888.00 2006-09-29 12:50:16.404 272 18210.85 102.67 52824.42 88888.00 2006-09-29 12:50:16.904 272 18210.95 102.64 52824.35 88888.00 2006-09-29 12:50:17.404 272 18210.89 102.66 52824.29 88888.00 2006-09-29 12:50:17.904 272 18210.86 102.56 52824.34 88888.00 2006-09-29 12:50:18.404 272 18210.89 102.52 52824.46 88888.00 2006-09-29 12:50:18.904 272 18210.92 102.66 52824.43 88888.00 2006-09-29 12:50:19.404 272 18210.88 102.71 52824.30 88888.00 2006-09-29 12:50:19.904 272 18210.92 102.62 52824.24 88888.00 2006-09-29 12:50:20.404 272 18210.94 102.59 52824.27 88888.00 2006-09-29 12:50:20.904 272 18211.04 102.61 52824.34 88888.00 2006-09-29 12:50:21.404 272 18211.19 102.62 52824.34 88888.00 2006-09-29 12:50:21.904 272 18211.19 102.61 52824.30 88888.00 2006-09-29 12:50:22.404 272 18211.07 102.51 52824.29 88888.00 2006-09-29 12:50:22.904 272 18211.03 102.56 52824.45 88888.00 2006-09-29 12:50:23.404 272 18211.05 102.62 52824.46 88888.00 2006-09-29 12:50:23.904 272 18211.02 102.62 52824.46 88888.00 2006-09-29 12:50:24.404 272 18210.96 102.61 52824.57 88888.00 2006-09-29 12:50:24.904 272 18210.97 102.61 52824.58 88888.00 2006-09-29 12:50:25.404 272 18211.04 102.63 52824.59 88888.00 2006-09-29 12:50:25.904 272 18211.05 102.70 52824.55 88888.00 2006-09-29 12:50:26.404 272 18211.00 102.59 52824.40 88888.00 2006-09-29 12:50:26.904 272 18211.05 102.62 52824.33 88888.00 2006-09-29 12:50:27.404 272 18210.99 102.65 52824.43 88888.00 2006-09-29 12:50:27.904 272 18211.08 102.64 52824.32 88888.00 2006-09-29 12:50:28.404 272 18211.09 102.61 52824.27 88888.00 2006-09-29 12:50:28.904 272 18211.04 102.61 52824.21 88888.00 2006-09-29 12:50:29.404 272 18211.05 102.59 52824.29 88888.00 2006-09-29 12:50:29.904 272 18211.17 102.55 52824.34 88888.00 2006-09-29 12:50:30.404 272 18211.20 102.55 52824.23 88888.00 2006-09-29 12:50:30.904 272 18211.06 102.57 52824.28 88888.00 2006-09-29 12:50:31.404 272 18211.06 102.58 52824.33 88888.00 2006-09-29 12:50:31.904 272 18211.08 102.58 52824.39 88888.00 2006-09-29 12:50:32.404 272 18211.05 102.63 52824.39 88888.00 2006-09-29 12:50:32.904 272 18210.92 102.56 52824.39 88888.00 2006-09-29 12:50:33.404 272 18210.94 102.55 52824.36 88888.00 2006-09-29 12:50:33.904 272 18210.95 102.57 52824.46 88888.00 2006-09-29 12:50:34.404 272 18211.00 102.58 52824.51 88888.00 2006-09-29 12:50:34.904 272 18211.00 102.56 52824.46 88888.00 2006-09-29 12:50:35.404 272 18210.93 102.48 52824.33 88888.00 2006-09-29 12:50:35.904 272 18210.96 102.53 52824.23 88888.00 2006-09-29 12:50:36.404 272 18210.87 102.55 52824.34 88888.00 2006-09-29 12:50:36.904 272 18210.74 102.53 52824.47 88888.00 2006-09-29 12:50:37.404 272 18210.86 102.48 52824.48 88888.00 2006-09-29 12:50:37.904 272 18210.86 102.51 52824.48 88888.00 2006-09-29 12:50:38.404 272 18210.87 102.56 52824.40 88888.00 2006-09-29 12:50:38.904 272 18210.97 102.54 52824.47 88888.00 2006-09-29 12:50:39.404 272 18210.86 102.49 52824.40 88888.00 2006-09-29 12:50:39.904 272 18210.78 102.47 52824.41 88888.00 2006-09-29 12:50:40.404 272 18210.77 102.40 52824.42 88888.00 2006-09-29 12:50:40.904 272 18210.60 102.51 52824.35 88888.00 2006-09-29 12:50:41.404 272 18210.62 102.62 52824.34 88888.00 2006-09-29 12:50:41.904 272 18210.64 102.63 52824.40 88888.00 2006-09-29 12:50:42.404 272 18210.66 102.59 52824.47 88888.00 2006-09-29 12:50:42.904 272 18210.85 102.63 52824.44 88888.00 2006-09-29 12:50:43.404 272 18211.00 102.69 52824.35 88888.00 2006-09-29 12:50:43.904 272 18211.08 102.68 52824.29 88888.00 2006-09-29 12:50:44.404 272 18211.07 102.63 52824.29 88888.00 2006-09-29 12:50:44.904 272 18210.83 102.62 52824.20 88888.00 2006-09-29 12:50:45.404 272 18210.64 102.56 52824.20 88888.00 2006-09-29 12:50:45.904 272 18210.62 102.54 52824.31 88888.00 2006-09-29 12:50:46.404 272 18210.59 102.55 52824.27 88888.00 2006-09-29 12:50:46.904 272 18210.56 102.58 52824.25 88888.00 2006-09-29 12:50:47.404 272 18210.51 102.53 52824.25 88888.00 2006-09-29 12:50:47.904 272 18210.53 102.51 52824.22 88888.00 2006-09-29 12:50:48.404 272 18210.65 102.51 52824.33 88888.00 2006-09-29 12:50:48.904 272 18210.76 102.45 52824.27 88888.00 2006-09-29 12:50:49.404 272 18210.81 102.53 52824.31 88888.00 2006-09-29 12:50:49.904 272 18210.77 102.48 52824.28 88888.00 2006-09-29 12:50:50.404 272 18210.73 102.44 52824.17 88888.00 2006-09-29 12:50:50.904 272 18210.78 102.54 52824.25 88888.00 2006-09-29 12:50:51.404 272 18210.84 102.65 52824.24 88888.00 2006-09-29 12:50:51.904 272 18210.92 102.62 52824.29 88888.00 2006-09-29 12:50:52.404 272 18210.80 102.56 52824.34 88888.00 2006-09-29 12:50:52.904 272 18210.92 102.59 52824.39 88888.00 2006-09-29 12:50:53.404 272 18210.93 102.56 52824.23 88888.00 2006-09-29 12:50:53.904 272 18210.87 102.67 52824.10 88888.00 2006-09-29 12:50:54.404 272 18210.88 102.73 52824.22 88888.00 2006-09-29 12:50:54.904 272 18210.92 102.76 52824.28 88888.00 2006-09-29 12:50:55.404 272 18210.86 102.74 52824.30 88888.00 2006-09-29 12:50:55.904 272 18210.82 102.58 52824.20 88888.00 2006-09-29 12:50:56.404 272 18210.80 102.50 52824.13 88888.00 2006-09-29 12:50:56.904 272 18210.87 102.59 52824.32 88888.00 2006-09-29 12:50:57.404 272 18210.81 102.62 52824.34 88888.00 2006-09-29 12:50:57.904 272 18210.59 102.63 52824.32 88888.00 2006-09-29 12:50:58.404 272 18210.62 102.48 52824.39 88888.00 2006-09-29 12:50:58.904 272 18210.78 102.46 52824.52 88888.00 2006-09-29 12:50:59.404 272 18210.76 102.53 52824.44 88888.00 2006-09-29 12:50:59.904 272 18210.82 102.62 52824.39 88888.00 2006-09-29 12:51:00.404 272 18210.87 102.59 52824.40 88888.00 2006-09-29 12:51:00.904 272 18210.88 102.53 52824.43 88888.00 2006-09-29 12:51:01.404 272 18210.88 102.56 52824.46 88888.00 2006-09-29 12:51:01.904 272 18210.85 102.51 52824.45 88888.00 2006-09-29 12:51:02.404 272 18210.80 102.50 52824.57 88888.00 2006-09-29 12:51:02.904 272 18210.85 102.51 52824.69 88888.00 2006-09-29 12:51:03.404 272 18210.83 102.55 52824.63 88888.00 2006-09-29 12:51:03.904 272 18210.83 102.67 52824.48 88888.00 2006-09-29 12:51:04.404 272 18210.81 102.65 52824.39 88888.00 2006-09-29 12:51:04.904 272 18210.77 102.61 52824.53 88888.00 2006-09-29 12:51:05.404 272 18210.62 102.70 52824.47 88888.00 2006-09-29 12:51:05.904 272 18210.81 102.63 52824.45 88888.00 2006-09-29 12:51:06.404 272 18210.88 102.59 52824.43 88888.00 2006-09-29 12:51:06.904 272 18210.86 102.51 52824.43 88888.00 2006-09-29 12:51:07.404 272 18210.78 102.54 52824.43 88888.00 2006-09-29 12:51:07.904 272 18210.81 102.47 52824.40 88888.00 2006-09-29 12:51:08.404 272 18210.80 102.50 52824.41 88888.00 2006-09-29 12:51:08.904 272 18210.70 102.51 52824.44 88888.00 2006-09-29 12:51:09.404 272 18210.75 102.53 52824.51 88888.00 2006-09-29 12:51:09.904 272 18210.76 102.51 52824.47 88888.00 2006-09-29 12:51:10.404 272 18210.80 102.52 52824.42 88888.00 2006-09-29 12:51:10.904 272 18210.81 102.51 52824.42 88888.00 2006-09-29 12:51:11.404 272 18210.86 102.52 52824.47 88888.00 2006-09-29 12:51:11.904 272 18210.87 102.54 52824.44 88888.00 2006-09-29 12:51:12.404 272 18211.00 102.53 52824.42 88888.00 2006-09-29 12:51:12.904 272 18210.99 102.58 52824.46 88888.00 2006-09-29 12:51:13.404 272 18210.91 102.69 52824.53 88888.00 2006-09-29 12:51:13.904 272 18210.95 102.64 52824.54 88888.00 2006-09-29 12:51:14.404 272 18210.92 102.55 52824.52 88888.00 2006-09-29 12:51:14.904 272 18211.00 102.47 52824.58 88888.00 2006-09-29 12:51:15.404 272 18210.89 102.49 52824.50 88888.00 2006-09-29 12:51:15.904 272 18210.91 102.54 52824.46 88888.00 2006-09-29 12:51:16.404 272 18210.82 102.48 52824.41 88888.00 2006-09-29 12:51:16.904 272 18210.85 102.50 52824.34 88888.00 2006-09-29 12:51:17.404 272 18210.91 102.54 52824.31 88888.00 2006-09-29 12:51:17.904 272 18210.85 102.54 52824.29 88888.00 2006-09-29 12:51:18.404 272 18210.71 102.56 52824.28 88888.00 2006-09-29 12:51:18.904 272 18210.59 102.54 52824.40 88888.00 2006-09-29 12:51:19.404 272 18210.54 102.58 52824.34 88888.00 2006-09-29 12:51:19.904 272 18210.63 102.55 52824.27 88888.00 2006-09-29 12:51:20.404 272 18210.58 102.51 52824.21 88888.00 2006-09-29 12:51:20.904 272 18210.63 102.53 52824.18 88888.00 2006-09-29 12:51:21.404 272 18210.80 102.57 52824.17 88888.00 2006-09-29 12:51:21.904 272 18210.67 102.56 52824.09 88888.00 2006-09-29 12:51:22.404 272 18210.71 102.53 52824.00 88888.00 2006-09-29 12:51:22.904 272 18210.74 102.57 52824.12 88888.00 2006-09-29 12:51:23.404 272 18210.75 102.64 52824.23 88888.00 2006-09-29 12:51:23.904 272 18210.81 102.63 52824.27 88888.00 2006-09-29 12:51:24.404 272 18210.86 102.57 52824.24 88888.00 2006-09-29 12:51:24.904 272 18210.94 102.49 52824.20 88888.00 2006-09-29 12:51:25.404 272 18210.95 102.52 52824.18 88888.00 2006-09-29 12:51:25.904 272 18210.92 102.53 52824.15 88888.00 2006-09-29 12:51:26.404 272 18210.89 102.45 52824.12 88888.00 2006-09-29 12:51:26.904 272 18210.92 102.42 52824.19 88888.00 2006-09-29 12:51:27.404 272 18210.92 102.45 52824.20 88888.00 2006-09-29 12:51:27.904 272 18210.65 102.41 52824.27 88888.00 2006-09-29 12:51:28.404 272 18210.73 102.40 52824.25 88888.00 2006-09-29 12:51:28.904 272 18210.81 102.37 52824.27 88888.00 2006-09-29 12:51:29.404 272 18210.82 102.41 52824.34 88888.00 2006-09-29 12:51:29.904 272 18210.74 102.39 52824.37 88888.00 2006-09-29 12:51:30.404 272 18210.74 102.37 52824.42 88888.00 2006-09-29 12:51:30.904 272 18210.84 102.38 52824.34 88888.00 2006-09-29 12:51:31.404 272 18210.82 102.29 52824.27 88888.00 2006-09-29 12:51:31.904 272 18210.70 102.34 52824.39 88888.00 2006-09-29 12:51:32.404 272 18210.84 102.36 52824.47 88888.00 2006-09-29 12:51:32.904 272 18210.78 102.38 52824.41 88888.00 2006-09-29 12:51:33.404 272 18210.66 102.29 52824.45 88888.00 2006-09-29 12:51:33.904 272 18210.70 102.32 52824.39 88888.00 2006-09-29 12:51:34.404 272 18210.78 102.41 52824.24 88888.00 2006-09-29 12:51:34.904 272 18210.72 102.38 52824.23 88888.00 2006-09-29 12:51:35.404 272 18210.62 102.34 52824.35 88888.00 2006-09-29 12:51:35.904 272 18210.50 102.38 52824.39 88888.00 2006-09-29 12:51:36.404 272 18210.61 102.41 52824.32 88888.00 2006-09-29 12:51:36.904 272 18210.67 102.43 52824.25 88888.00 2006-09-29 12:51:37.404 272 18210.70 102.39 52824.20 88888.00 2006-09-29 12:51:37.904 272 18210.81 102.35 52824.22 88888.00 2006-09-29 12:51:38.404 272 18210.73 102.33 52824.27 88888.00 2006-09-29 12:51:38.904 272 18210.64 102.29 52824.32 88888.00 2006-09-29 12:51:39.404 272 18210.66 102.24 52824.31 88888.00 2006-09-29 12:51:39.904 272 18210.76 102.28 52824.23 88888.00 2006-09-29 12:51:40.404 272 18210.77 102.24 52824.27 88888.00 2006-09-29 12:51:40.904 272 18210.91 102.34 52824.30 88888.00 2006-09-29 12:51:41.404 272 18210.71 102.37 52824.39 88888.00 2006-09-29 12:51:41.904 272 18210.71 102.21 52824.46 88888.00 2006-09-29 12:51:42.404 272 18210.60 102.28 52824.46 88888.00 2006-09-29 12:51:42.904 272 18210.81 102.37 52824.56 88888.00 2006-09-29 12:51:43.404 272 18210.83 102.38 52824.47 88888.00 2006-09-29 12:51:43.904 272 18210.71 102.42 52824.36 88888.00 2006-09-29 12:51:44.404 272 18210.60 102.37 52824.30 88888.00 2006-09-29 12:51:44.904 272 18210.41 102.26 52824.43 88888.00 2006-09-29 12:51:45.404 272 18210.52 102.32 52824.41 88888.00 2006-09-29 12:51:45.904 272 18210.52 102.30 52824.34 88888.00 2006-09-29 12:51:46.404 272 18210.58 102.22 52824.42 88888.00 2006-09-29 12:51:46.904 272 18210.61 102.23 52824.48 88888.00 2006-09-29 12:51:47.404 272 18210.50 102.24 52824.54 88888.00 2006-09-29 12:51:47.904 272 18210.52 102.24 52824.36 88888.00 2006-09-29 12:51:48.404 272 18210.62 102.20 52824.37 88888.00 2006-09-29 12:51:48.904 272 18210.56 102.15 52824.36 88888.00 2006-09-29 12:51:49.404 272 18210.60 102.19 52824.44 88888.00 2006-09-29 12:51:49.904 272 18210.64 102.16 52824.45 88888.00 2006-09-29 12:51:50.404 272 18210.64 102.18 52824.41 88888.00 2006-09-29 12:51:50.904 272 18210.53 102.19 52824.51 88888.00 2006-09-29 12:51:51.404 272 18210.64 102.22 52824.62 88888.00 2006-09-29 12:51:51.904 272 18210.73 102.18 52824.43 88888.00 2006-09-29 12:51:52.404 272 18210.75 102.22 52824.39 88888.00 2006-09-29 12:51:52.904 272 18210.80 102.23 52824.42 88888.00 2006-09-29 12:51:53.404 272 18210.69 102.21 52824.55 88888.00 2006-09-29 12:51:53.904 272 18210.60 102.29 52824.67 88888.00 2006-09-29 12:51:54.404 272 18210.71 102.29 52824.53 88888.00 2006-09-29 12:51:54.904 272 18210.67 102.20 52824.47 88888.00 2006-09-29 12:51:55.404 272 18210.65 102.12 52824.50 88888.00 2006-09-29 12:51:55.904 272 18210.69 102.14 52824.34 88888.00 2006-09-29 12:51:56.404 272 18210.66 102.20 52824.29 88888.00 2006-09-29 12:51:56.904 272 18210.71 102.25 52824.31 88888.00 2006-09-29 12:51:57.404 272 18210.81 102.24 52824.19 88888.00 2006-09-29 12:51:57.904 272 18210.65 102.25 52824.28 88888.00 2006-09-29 12:51:58.404 272 18210.60 102.28 52824.36 88888.00 2006-09-29 12:51:58.904 272 18210.63 102.30 52824.22 88888.00 2006-09-29 12:51:59.404 272 18210.64 102.32 52824.22 88888.00 2006-09-29 12:51:59.904 272 18210.51 102.29 52824.20 88888.00 2006-09-29 12:52:00.404 272 18210.51 102.33 52824.25 88888.00 2006-09-29 12:52:00.904 272 18210.49 102.37 52824.35 88888.00 2006-09-29 12:52:01.404 272 18210.52 102.24 52824.43 88888.00 2006-09-29 12:52:01.904 272 18210.59 102.21 52824.37 88888.00 2006-09-29 12:52:02.404 272 18210.70 102.21 52824.30 88888.00 2006-09-29 12:52:02.904 272 18210.74 102.16 52824.33 88888.00 2006-09-29 12:52:03.404 272 18210.71 102.10 52824.39 88888.00 2006-09-29 12:52:03.904 272 18210.77 102.00 52824.40 88888.00 2006-09-29 12:52:04.404 272 18210.81 101.97 52824.28 88888.00 2006-09-29 12:52:04.904 272 18210.71 102.00 52824.30 88888.00 2006-09-29 12:52:05.404 272 18210.55 101.99 52824.25 88888.00 2006-09-29 12:52:05.904 272 18210.69 102.00 52824.31 88888.00 2006-09-29 12:52:06.404 272 18210.61 101.98 52824.23 88888.00 2006-09-29 12:52:06.904 272 18210.60 101.97 52824.15 88888.00 2006-09-29 12:52:07.404 272 18210.60 102.06 52824.30 88888.00 2006-09-29 12:52:07.904 272 18210.53 102.00 52824.40 88888.00 2006-09-29 12:52:08.404 272 18210.54 102.04 52824.35 88888.00 2006-09-29 12:52:08.904 272 18210.50 102.06 52824.24 88888.00 2006-09-29 12:52:09.404 272 18210.60 102.19 52824.25 88888.00 2006-09-29 12:52:09.904 272 18210.67 102.08 52824.23 88888.00 2006-09-29 12:52:10.404 272 18210.73 102.01 52824.32 88888.00 2006-09-29 12:52:10.904 272 18210.59 101.97 52824.45 88888.00 2006-09-29 12:52:11.404 272 18210.65 101.86 52824.50 88888.00 2006-09-29 12:52:11.904 272 18210.62 101.94 52824.54 88888.00 2006-09-29 12:52:12.404 272 18210.64 101.94 52824.42 88888.00 2006-09-29 12:52:12.904 272 18210.61 101.96 52824.41 88888.00 2006-09-29 12:52:13.404 272 18210.66 101.92 52824.33 88888.00 2006-09-29 12:52:13.904 272 18210.59 101.92 52824.31 88888.00 2006-09-29 12:52:14.404 272 18210.64 101.92 52824.28 88888.00 2006-09-29 12:52:14.904 272 18210.58 101.88 52824.31 88888.00 2006-09-29 12:52:15.404 272 18210.45 101.94 52824.30 88888.00 2006-09-29 12:52:15.904 272 18210.52 101.99 52824.21 88888.00 2006-09-29 12:52:16.404 272 18210.61 102.00 52824.27 88888.00 2006-09-29 12:52:16.904 272 18210.61 102.00 52824.27 88888.00 2006-09-29 12:52:17.404 272 18210.71 102.03 52824.27 88888.00 2006-09-29 12:52:17.904 272 18210.95 102.00 52824.25 88888.00 2006-09-29 12:52:18.404 272 18210.88 101.97 52824.29 88888.00 2006-09-29 12:52:18.904 272 18210.77 102.03 52824.36 88888.00 2006-09-29 12:52:19.404 272 18210.66 102.00 52824.39 88888.00 2006-09-29 12:52:19.904 272 18210.78 101.91 52824.44 88888.00 2006-09-29 12:52:20.404 272 18210.89 101.87 52824.40 88888.00 2006-09-29 12:52:20.904 272 18210.66 101.82 52824.47 88888.00 2006-09-29 12:52:21.404 272 18210.66 101.95 52824.41 88888.00 2006-09-29 12:52:21.904 272 18210.56 101.98 52824.44 88888.00 2006-09-29 12:52:22.404 272 18210.60 102.00 52824.46 88888.00 2006-09-29 12:52:22.904 272 18210.65 101.98 52824.51 88888.00 2006-09-29 12:52:23.404 272 18210.60 101.97 52824.55 88888.00 2006-09-29 12:52:23.904 272 18210.59 101.96 52824.52 88888.00 2006-09-29 12:52:24.404 272 18210.60 101.96 52824.52 88888.00 2006-09-29 12:52:24.904 272 18210.51 102.06 52824.56 88888.00 2006-09-29 12:52:25.404 272 18210.44 102.09 52824.55 88888.00 2006-09-29 12:52:25.904 272 18210.44 102.03 52824.52 88888.00 2006-09-29 12:52:26.404 272 18210.59 102.00 52824.46 88888.00 2006-09-29 12:52:26.904 272 18210.62 102.05 52824.51 88888.00 2006-09-29 12:52:27.404 272 18210.65 102.05 52824.60 88888.00 2006-09-29 12:52:27.904 272 18210.64 102.12 52824.66 88888.00 2006-09-29 12:52:28.404 272 18210.67 102.04 52824.48 88888.00 2006-09-29 12:52:28.904 272 18210.54 102.08 52824.54 88888.00 2006-09-29 12:52:29.404 272 18210.40 102.12 52824.55 88888.00 2006-09-29 12:52:29.904 272 18210.33 102.09 52824.65 88888.00 2006-09-29 12:52:30.404 272 18210.40 102.15 52824.55 88888.00 2006-09-29 12:52:30.904 272 18210.55 102.30 52824.45 88888.00 2006-09-29 12:52:31.404 272 18210.61 102.29 52824.44 88888.00 2006-09-29 12:52:31.904 272 18210.47 102.24 52824.53 88888.00 2006-09-29 12:52:32.404 272 18210.47 102.19 52824.56 88888.00 2006-09-29 12:52:32.904 272 18210.50 102.18 52824.70 88888.00 2006-09-29 12:52:33.404 272 18210.53 102.29 52824.73 88888.00 2006-09-29 12:52:33.904 272 18210.47 102.25 52824.73 88888.00 2006-09-29 12:52:34.404 272 18210.50 102.22 52824.70 88888.00 2006-09-29 12:52:34.904 272 18210.39 102.24 52824.53 88888.00 2006-09-29 12:52:35.404 272 18210.41 102.20 52824.50 88888.00 2006-09-29 12:52:35.904 272 18210.44 102.19 52824.50 88888.00 2006-09-29 12:52:36.404 272 18210.34 102.17 52824.54 88888.00 2006-09-29 12:52:36.904 272 18210.31 102.18 52824.56 88888.00 2006-09-29 12:52:37.404 272 18210.32 102.20 52824.56 88888.00 2006-09-29 12:52:37.904 272 18210.33 102.19 52824.60 88888.00 2006-09-29 12:52:38.404 272 18210.29 102.22 52824.60 88888.00 2006-09-29 12:52:38.904 272 18210.37 102.28 52824.62 88888.00 2006-09-29 12:52:39.404 272 18210.40 102.24 52824.57 88888.00 2006-09-29 12:52:39.904 272 18210.50 102.21 52824.56 88888.00 2006-09-29 12:52:40.404 272 18210.58 102.19 52824.65 88888.00 2006-09-29 12:52:40.904 272 18210.44 102.19 52824.64 88888.00 2006-09-29 12:52:41.404 272 18210.52 102.13 52824.63 88888.00 2006-09-29 12:52:41.904 272 18210.62 102.13 52824.68 88888.00 2006-09-29 12:52:42.404 272 18210.67 102.24 52824.65 88888.00 2006-09-29 12:52:42.904 272 18210.61 102.25 52824.67 88888.00 2006-09-29 12:52:43.404 272 18210.62 102.28 52824.74 88888.00 2006-09-29 12:52:43.904 272 18210.52 102.25 52824.62 88888.00 2006-09-29 12:52:44.404 272 18210.51 102.19 52824.60 88888.00 2006-09-29 12:52:44.904 272 18210.58 102.16 52824.65 88888.00 2006-09-29 12:52:45.404 272 18210.54 102.21 52824.56 88888.00 2006-09-29 12:52:45.904 272 18210.51 102.24 52824.47 88888.00 2006-09-29 12:52:46.404 272 18210.55 102.26 52824.50 88888.00 2006-09-29 12:52:46.904 272 18210.53 102.28 52824.48 88888.00 2006-09-29 12:52:47.404 272 18210.50 102.26 52824.43 88888.00 2006-09-29 12:52:47.904 272 18210.54 102.20 52824.58 88888.00 2006-09-29 12:52:48.404 272 18210.53 102.11 52824.63 88888.00 2006-09-29 12:52:48.904 272 18210.49 102.12 52824.55 88888.00 2006-09-29 12:52:49.404 272 18210.63 102.15 52824.55 88888.00 2006-09-29 12:52:49.904 272 18210.61 102.16 52824.46 88888.00 2006-09-29 12:52:50.404 272 18210.53 102.08 52824.45 88888.00 2006-09-29 12:52:50.904 272 18210.59 102.10 52824.32 88888.00 2006-09-29 12:52:51.404 272 18210.54 102.06 52824.41 88888.00 2006-09-29 12:52:51.904 272 18210.51 102.00 52824.43 88888.00 2006-09-29 12:52:52.404 272 18210.56 102.10 52824.41 88888.00 2006-09-29 12:52:52.904 272 18210.56 102.11 52824.43 88888.00 2006-09-29 12:52:53.404 272 18210.47 102.04 52824.42 88888.00 2006-09-29 12:52:53.904 272 18210.50 102.02 52824.30 88888.00 2006-09-29 12:52:54.404 272 18210.44 102.05 52824.30 88888.00 2006-09-29 12:52:54.904 272 18210.53 102.04 52824.44 88888.00 2006-09-29 12:52:55.404 272 18210.59 101.98 52824.52 88888.00 2006-09-29 12:52:55.904 272 18210.62 101.97 52824.51 88888.00 2006-09-29 12:52:56.404 272 18210.56 101.99 52824.42 88888.00 2006-09-29 12:52:56.904 272 18210.45 101.99 52824.45 88888.00 2006-09-29 12:52:57.404 272 18210.38 102.03 52824.54 88888.00 2006-09-29 12:52:57.904 272 18210.44 102.00 52824.65 88888.00 2006-09-29 12:52:58.404 272 18210.51 102.00 52824.56 88888.00 2006-09-29 12:52:58.904 272 18210.53 101.98 52824.56 88888.00 2006-09-29 12:52:59.404 272 18210.45 102.03 52824.47 88888.00 2006-09-29 12:52:59.904 272 18210.41 101.99 52824.41 88888.00 2006-09-29 12:53:00.404 272 18210.42 102.06 52824.59 88888.00 2006-09-29 12:53:00.904 272 18210.34 102.04 52824.69 88888.00 2006-09-29 12:53:01.404 272 18210.39 102.00 52824.69 88888.00 2006-09-29 12:53:01.904 272 18210.38 101.92 52824.74 88888.00 2006-09-29 12:53:02.404 272 18210.52 101.87 52824.68 88888.00 2006-09-29 12:53:02.904 272 18210.64 101.84 52824.56 88888.00 2006-09-29 12:53:03.404 272 18210.56 101.89 52824.59 88888.00 2006-09-29 12:53:03.904 272 18210.55 101.95 52824.64 88888.00 2006-09-29 12:53:04.404 272 18210.59 101.95 52824.66 88888.00 2006-09-29 12:53:04.904 272 18210.49 102.00 52824.59 88888.00 2006-09-29 12:53:05.404 272 18210.49 101.97 52824.58 88888.00 2006-09-29 12:53:05.904 272 18210.51 101.90 52824.66 88888.00 2006-09-29 12:53:06.404 272 18210.78 101.87 52824.85 88888.00 2006-09-29 12:53:06.904 272 18210.70 101.92 52824.73 88888.00 2006-09-29 12:53:07.404 272 18210.87 101.91 52824.80 88888.00 2006-09-29 12:53:07.904 272 18210.60 101.82 52824.88 88888.00 2006-09-29 12:53:08.404 272 18210.59 101.83 52824.89 88888.00 2006-09-29 12:53:08.904 272 18210.58 101.95 52824.82 88888.00 2006-09-29 12:53:09.404 272 18210.48 102.03 52824.68 88888.00 2006-09-29 12:53:09.904 272 18210.53 101.96 52824.82 88888.00 2006-09-29 12:53:10.404 272 18210.59 101.90 52824.83 88888.00 2006-09-29 12:53:10.904 272 18210.52 101.87 52824.80 88888.00 2006-09-29 12:53:11.404 272 18210.44 101.91 52824.76 88888.00 2006-09-29 12:53:11.904 272 18210.43 101.92 52824.69 88888.00 2006-09-29 12:53:12.404 272 18210.55 101.94 52824.73 88888.00 2006-09-29 12:53:12.904 272 18210.55 101.97 52824.74 88888.00 2006-09-29 12:53:13.404 272 18210.54 102.03 52824.81 88888.00 2006-09-29 12:53:13.904 272 18210.53 101.99 52824.70 88888.00 2006-09-29 12:53:14.404 272 18210.52 101.96 52824.74 88888.00 2006-09-29 12:53:14.904 272 18210.33 101.85 52824.74 88888.00 2006-09-29 12:53:15.404 272 18210.30 101.79 52824.73 88888.00 2006-09-29 12:53:15.904 272 18210.41 101.81 52824.80 88888.00 2006-09-29 12:53:16.404 272 18210.44 101.85 52824.82 88888.00 2006-09-29 12:53:16.904 272 18210.45 101.87 52824.82 88888.00 2006-09-29 12:53:17.404 272 18210.47 101.82 52824.93 88888.00 2006-09-29 12:53:17.904 272 18210.44 101.78 52824.91 88888.00 2006-09-29 12:53:18.404 272 18210.58 101.76 52824.81 88888.00 2006-09-29 12:53:18.904 272 18210.61 101.80 52824.64 88888.00 2006-09-29 12:53:19.404 272 18210.52 101.83 52824.60 88888.00 2006-09-29 12:53:19.904 272 18210.62 101.86 52824.71 88888.00 2006-09-29 12:53:20.404 272 18210.73 101.92 52824.80 88888.00 2006-09-29 12:53:20.904 272 18210.62 101.96 52824.91 88888.00 2006-09-29 12:53:21.404 272 18210.50 101.97 52824.89 88888.00 2006-09-29 12:53:21.904 272 18210.34 101.92 52824.86 88888.00 2006-09-29 12:53:22.404 272 18210.33 101.86 52824.75 88888.00 2006-09-29 12:53:22.904 272 18210.26 101.91 52824.56 88888.00 2006-09-29 12:53:23.404 272 18210.26 101.91 52824.63 88888.00 2006-09-29 12:53:23.904 272 18210.20 102.04 52824.68 88888.00 2006-09-29 12:53:24.404 272 18210.31 101.97 52824.70 88888.00 2006-09-29 12:53:24.904 272 18210.33 101.94 52824.80 88888.00 2006-09-29 12:53:25.404 272 18210.18 101.88 52824.76 88888.00 2006-09-29 12:53:25.904 272 18210.05 101.87 52824.60 88888.00 2006-09-29 12:53:26.404 272 18210.02 101.95 52824.67 88888.00 2006-09-29 12:53:26.904 272 18210.09 101.89 52824.78 88888.00 2006-09-29 12:53:27.404 272 18210.13 101.89 52824.85 88888.00 2006-09-29 12:53:27.904 272 18210.18 101.96 52824.80 88888.00 2006-09-29 12:53:28.404 272 18210.13 102.04 52824.74 88888.00 2006-09-29 12:53:28.904 272 18210.10 102.02 52824.66 88888.00 2006-09-29 12:53:29.404 272 18210.06 102.00 52824.60 88888.00 2006-09-29 12:53:29.904 272 18210.00 102.01 52824.63 88888.00 2006-09-29 12:53:30.404 272 18209.89 101.92 52824.76 88888.00 2006-09-29 12:53:30.904 272 18209.96 101.99 52824.80 88888.00 2006-09-29 12:53:31.404 272 18209.96 102.05 52824.66 88888.00 2006-09-29 12:53:31.904 272 18210.09 102.05 52824.62 88888.00 2006-09-29 12:53:32.404 272 18210.08 102.06 52824.62 88888.00 2006-09-29 12:53:32.904 272 18210.02 102.04 52824.65 88888.00 2006-09-29 12:53:33.404 272 18209.99 102.04 52824.63 88888.00 2006-09-29 12:53:33.904 272 18210.01 101.96 52824.68 88888.00 2006-09-29 12:53:34.404 272 18210.00 101.92 52824.75 88888.00 2006-09-29 12:53:34.904 272 18209.99 101.99 52824.76 88888.00 2006-09-29 12:53:35.404 272 18209.90 102.02 52824.78 88888.00 2006-09-29 12:53:35.904 272 18209.95 102.03 52824.71 88888.00 2006-09-29 12:53:36.404 272 18210.02 102.06 52824.65 88888.00 2006-09-29 12:53:36.904 272 18209.98 102.12 52824.74 88888.00 2006-09-29 12:53:37.404 272 18210.00 102.08 52824.74 88888.00 2006-09-29 12:53:37.904 272 18209.97 102.05 52824.70 88888.00 2006-09-29 12:53:38.404 272 18210.05 102.05 52824.77 88888.00 2006-09-29 12:53:38.904 272 18209.97 101.99 52824.79 88888.00 2006-09-29 12:53:39.404 272 18209.94 101.94 52824.71 88888.00 2006-09-29 12:53:39.904 272 18210.00 102.02 52824.67 88888.00 2006-09-29 12:53:40.404 272 18209.89 101.94 52824.78 88888.00 2006-09-29 12:53:40.904 272 18209.89 101.90 52824.75 88888.00 2006-09-29 12:53:41.404 272 18209.96 101.90 52824.68 88888.00 2006-09-29 12:53:41.904 272 18209.84 101.98 52824.79 88888.00 2006-09-29 12:53:42.404 272 18209.91 102.10 52824.90 88888.00 2006-09-29 12:53:42.904 272 18210.07 102.15 52824.68 88888.00 2006-09-29 12:53:43.404 272 18210.05 102.18 52824.65 88888.00 2006-09-29 12:53:43.904 272 18210.10 102.16 52824.76 88888.00 2006-09-29 12:53:44.404 272 18210.09 102.08 52824.82 88888.00 2006-09-29 12:53:44.904 272 18210.06 102.12 52824.87 88888.00 2006-09-29 12:53:45.404 272 18210.11 102.12 52824.81 88888.00 2006-09-29 12:53:45.904 272 18210.17 102.13 52824.79 88888.00 2006-09-29 12:53:46.404 272 18210.16 102.15 52824.73 88888.00 2006-09-29 12:53:46.904 272 18210.07 102.17 52824.64 88888.00 2006-09-29 12:53:47.404 272 18210.01 102.22 52824.53 88888.00 2006-09-29 12:53:47.904 272 18210.02 102.20 52824.62 88888.00 2006-09-29 12:53:48.404 272 18209.99 102.28 52824.58 88888.00 2006-09-29 12:53:48.904 272 18209.88 102.25 52824.66 88888.00 2006-09-29 12:53:49.404 272 18209.76 102.20 52824.69 88888.00 2006-09-29 12:53:49.904 272 18209.82 102.21 52824.58 88888.00 2006-09-29 12:53:50.404 272 18209.88 102.24 52824.52 88888.00 2006-09-29 12:53:50.904 272 18209.97 102.26 52824.63 88888.00 2006-09-29 12:53:51.404 272 18210.00 102.26 52824.76 88888.00 2006-09-29 12:53:51.904 272 18210.00 102.30 52824.83 88888.00 2006-09-29 12:53:52.404 272 18210.04 102.28 52824.80 88888.00 2006-09-29 12:53:52.904 272 18210.08 102.29 52824.77 88888.00 2006-09-29 12:53:53.404 272 18210.11 102.30 52824.76 88888.00 2006-09-29 12:53:53.904 272 18210.10 102.31 52824.76 88888.00 2006-09-29 12:53:54.404 272 18210.00 102.24 52824.71 88888.00 2006-09-29 12:53:54.904 272 18210.04 102.20 52824.59 88888.00 2006-09-29 12:53:55.404 272 18210.02 102.18 52824.62 88888.00 2006-09-29 12:53:55.904 272 18209.91 102.22 52824.64 88888.00 2006-09-29 12:53:56.404 272 18209.96 102.29 52824.63 88888.00 2006-09-29 12:53:56.904 272 18209.91 102.25 52824.66 88888.00 2006-09-29 12:53:57.404 272 18209.90 102.31 52824.71 88888.00 2006-09-29 12:53:57.904 272 18209.98 102.26 52824.79 88888.00 2006-09-29 12:53:58.404 272 18209.91 102.24 52824.75 88888.00 2006-09-29 12:53:58.904 272 18209.93 102.25 52824.75 88888.00 2006-09-29 12:53:59.404 272 18209.97 102.32 52824.76 88888.00 2006-09-29 12:53:59.904 272 18210.01 102.33 52824.71 88888.00 2006-09-29 12:54:00.404 272 18210.07 102.21 52824.48 88888.00 2006-09-29 12:54:00.904 272 18210.13 102.36 52824.45 88888.00 2006-09-29 12:54:01.404 272 18210.12 102.43 52824.47 88888.00 2006-09-29 12:54:01.904 272 18210.09 102.36 52824.63 88888.00 2006-09-29 12:54:02.404 272 18210.10 102.24 52824.75 88888.00 2006-09-29 12:54:02.904 272 18210.11 102.25 52824.71 88888.00 2006-09-29 12:54:03.404 272 18210.09 102.30 52824.56 88888.00 2006-09-29 12:54:03.904 272 18210.12 102.34 52824.53 88888.00 2006-09-29 12:54:04.404 272 18210.10 102.31 52824.54 88888.00 2006-09-29 12:54:04.904 272 18210.09 102.26 52824.56 88888.00 2006-09-29 12:54:05.404 272 18210.16 102.16 52824.56 88888.00 2006-09-29 12:54:05.904 272 18210.23 102.19 52824.60 88888.00 2006-09-29 12:54:06.404 272 18210.27 102.19 52824.57 88888.00 2006-09-29 12:54:06.904 272 18210.33 102.23 52824.55 88888.00 2006-09-29 12:54:07.404 272 18210.23 102.23 52824.56 88888.00 2006-09-29 12:54:07.904 272 18210.23 102.16 52824.45 88888.00 2006-09-29 12:54:08.404 272 18210.35 102.16 52824.33 88888.00 2006-09-29 12:54:08.904 272 18210.35 102.15 52824.29 88888.00 2006-09-29 12:54:09.404 272 18210.18 102.14 52824.30 88888.00 2006-09-29 12:54:09.904 272 18210.10 102.02 52824.37 88888.00 2006-09-29 12:54:10.404 272 18210.24 101.99 52824.40 88888.00 2006-09-29 12:54:10.904 272 18210.45 102.00 52824.48 88888.00 2006-09-29 12:54:11.404 272 18210.41 102.01 52824.45 88888.00 2006-09-29 12:54:11.904 272 18210.31 102.04 52824.46 88888.00 2006-09-29 12:54:12.404 272 18210.41 102.04 52824.42 88888.00 2006-09-29 12:54:12.904 272 18210.35 102.00 52824.48 88888.00 2006-09-29 12:54:13.404 272 18210.32 101.89 52824.59 88888.00 2006-09-29 12:54:13.904 272 18210.27 101.85 52824.64 88888.00 2006-09-29 12:54:14.404 272 18210.30 101.99 52824.66 88888.00 2006-09-29 12:54:14.904 272 18210.35 101.94 52824.60 88888.00 2006-09-29 12:54:15.404 272 18210.40 101.79 52824.55 88888.00 2006-09-29 12:54:15.904 272 18210.23 101.79 52824.51 88888.00 2006-09-29 12:54:16.404 272 18210.22 101.86 52824.58 88888.00 2006-09-29 12:54:16.904 272 18210.24 101.87 52824.63 88888.00 2006-09-29 12:54:17.404 272 18210.09 101.83 52824.65 88888.00 2006-09-29 12:54:17.904 272 18210.22 101.90 52824.54 88888.00 2006-09-29 12:54:18.404 272 18210.43 101.92 52824.53 88888.00 2006-09-29 12:54:18.904 272 18210.34 101.85 52824.58 88888.00 2006-09-29 12:54:19.404 272 18210.29 101.83 52824.47 88888.00 2006-09-29 12:54:19.904 272 18210.29 101.80 52824.45 88888.00 2006-09-29 12:54:20.404 272 18210.21 101.81 52824.50 88888.00 2006-09-29 12:54:20.904 272 18210.27 101.77 52824.43 88888.00 2006-09-29 12:54:21.404 272 18210.29 101.75 52824.46 88888.00 2006-09-29 12:54:21.904 272 18210.13 101.80 52824.46 88888.00 2006-09-29 12:54:22.404 272 18210.09 101.79 52824.44 88888.00 2006-09-29 12:54:22.904 272 18210.15 101.71 52824.34 88888.00 2006-09-29 12:54:23.404 272 18210.18 101.82 52824.23 88888.00 2006-09-29 12:54:23.904 272 18210.15 101.88 52824.27 88888.00 2006-09-29 12:54:24.404 272 18210.06 101.89 52824.34 88888.00 2006-09-29 12:54:24.904 272 18210.02 101.86 52824.35 88888.00 2006-09-29 12:54:25.404 272 18210.06 101.79 52824.47 88888.00 2006-09-29 12:54:25.904 272 18210.09 101.77 52824.52 88888.00 2006-09-29 12:54:26.404 272 18210.17 101.79 52824.43 88888.00 2006-09-29 12:54:26.904 272 18210.19 101.83 52824.36 88888.00 2006-09-29 12:54:27.404 272 18210.18 101.82 52824.46 88888.00 2006-09-29 12:54:27.904 272 18210.12 101.78 52824.58 88888.00 2006-09-29 12:54:28.404 272 18210.09 101.74 52824.56 88888.00 2006-09-29 12:54:28.904 272 18210.01 101.79 52824.41 88888.00 2006-09-29 12:54:29.404 272 18210.04 101.80 52824.48 88888.00 2006-09-29 12:54:29.904 272 18210.06 101.82 52824.51 88888.00 2006-09-29 12:54:30.404 272 18210.05 101.88 52824.50 88888.00 2006-09-29 12:54:30.904 272 18210.13 101.83 52824.65 88888.00 2006-09-29 12:54:31.404 272 18210.17 101.75 52824.59 88888.00 2006-09-29 12:54:31.904 272 18210.16 101.68 52824.60 88888.00 2006-09-29 12:54:32.404 272 18210.10 101.71 52824.57 88888.00 2006-09-29 12:54:32.904 272 18210.22 101.73 52824.39 88888.00 2006-09-29 12:54:33.404 272 18210.06 101.76 52824.33 88888.00 2006-09-29 12:54:33.904 272 18210.04 101.83 52824.39 88888.00 2006-09-29 12:54:34.404 272 18210.04 101.77 52824.43 88888.00 2006-09-29 12:54:34.904 272 18209.99 101.73 52824.55 88888.00 2006-09-29 12:54:35.404 272 18210.01 101.73 52824.57 88888.00 2006-09-29 12:54:35.904 272 18210.06 101.73 52824.74 88888.00 2006-09-29 12:54:36.404 272 18210.00 101.76 52824.75 88888.00 2006-09-29 12:54:36.904 272 18209.88 101.76 52824.52 88888.00 2006-09-29 12:54:37.404 272 18209.93 101.69 52824.39 88888.00 2006-09-29 12:54:37.904 272 18209.99 101.71 52824.39 88888.00 2006-09-29 12:54:38.404 272 18209.86 101.71 52824.55 88888.00 2006-09-29 12:54:38.904 272 18209.86 101.75 52824.63 88888.00 2006-09-29 12:54:39.404 272 18210.01 101.79 52824.64 88888.00 2006-09-29 12:54:39.904 272 18209.93 101.74 52824.55 88888.00 2006-09-29 12:54:40.404 272 18209.96 101.76 52824.50 88888.00 2006-09-29 12:54:40.904 272 18209.95 101.77 52824.75 88888.00 2006-09-29 12:54:41.404 272 18209.95 101.78 52824.74 88888.00 2006-09-29 12:54:41.904 272 18210.06 101.76 52824.64 88888.00 2006-09-29 12:54:42.404 272 18209.95 101.79 52824.71 88888.00 2006-09-29 12:54:42.904 272 18209.82 101.84 52824.76 88888.00 2006-09-29 12:54:43.404 272 18209.77 101.83 52824.78 88888.00 2006-09-29 12:54:43.904 272 18209.98 101.88 52824.85 88888.00 2006-09-29 12:54:44.404 272 18210.05 101.94 52824.88 88888.00 2006-09-29 12:54:44.904 272 18210.05 101.92 52824.88 88888.00 2006-09-29 12:54:45.404 272 18209.97 101.88 52824.87 88888.00 2006-09-29 12:54:45.904 272 18209.85 101.84 52824.76 88888.00 2006-09-29 12:54:46.404 272 18209.94 101.87 52824.65 88888.00 2006-09-29 12:54:46.904 272 18209.90 101.92 52824.48 88888.00 2006-09-29 12:54:47.404 272 18209.88 101.87 52824.53 88888.00 2006-09-29 12:54:47.904 272 18209.88 101.91 52824.57 88888.00 2006-09-29 12:54:48.404 272 18209.89 101.97 52824.58 88888.00 2006-09-29 12:54:48.904 272 18209.94 101.96 52824.52 88888.00 2006-09-29 12:54:49.404 272 18209.85 101.92 52824.46 88888.00 2006-09-29 12:54:49.904 272 18209.76 102.03 52824.54 88888.00 2006-09-29 12:54:50.404 272 18209.71 101.89 52824.60 88888.00 2006-09-29 12:54:50.904 272 18209.80 101.84 52824.59 88888.00 2006-09-29 12:54:51.404 272 18209.82 101.95 52824.60 88888.00 2006-09-29 12:54:51.904 272 18209.85 101.87 52824.62 88888.00 2006-09-29 12:54:52.404 272 18209.80 101.81 52824.56 88888.00 2006-09-29 12:54:52.904 272 18209.76 101.80 52824.65 88888.00 2006-09-29 12:54:53.404 272 18209.79 101.81 52824.65 88888.00 2006-09-29 12:54:53.904 272 18209.76 101.88 52824.63 88888.00 2006-09-29 12:54:54.404 272 18209.76 101.97 52824.59 88888.00 2006-09-29 12:54:54.904 272 18209.76 101.96 52824.65 88888.00 2006-09-29 12:54:55.404 272 18209.67 101.97 52824.64 88888.00 2006-09-29 12:54:55.904 272 18209.59 101.92 52824.47 88888.00 2006-09-29 12:54:56.404 272 18209.71 101.95 52824.50 88888.00 2006-09-29 12:54:56.904 272 18209.71 101.98 52824.63 88888.00 2006-09-29 12:54:57.404 272 18209.75 101.96 52824.73 88888.00 2006-09-29 12:54:57.904 272 18209.79 101.92 52824.75 88888.00 2006-09-29 12:54:58.404 272 18209.71 101.90 52824.65 88888.00 2006-09-29 12:54:58.904 272 18209.53 101.86 52824.63 88888.00 2006-09-29 12:54:59.404 272 18209.64 101.82 52824.82 88888.00 2006-09-29 12:54:59.904 272 18209.75 101.78 52824.90 88888.00 2006-09-29 12:55:00.404 272 18209.79 101.78 52824.80 88888.00 2006-09-29 12:55:00.904 272 18209.80 101.82 52824.58 88888.00 2006-09-29 12:55:01.404 272 18209.71 101.79 52824.65 88888.00 2006-09-29 12:55:01.904 272 18209.77 101.79 52824.74 88888.00 2006-09-29 12:55:02.404 272 18209.80 101.88 52824.73 88888.00 2006-09-29 12:55:02.904 272 18209.83 101.94 52824.64 88888.00 2006-09-29 12:55:03.404 272 18209.99 101.90 52824.55 88888.00 2006-09-29 12:55:03.904 272 18209.99 101.86 52824.69 88888.00 2006-09-29 12:55:04.404 272 18210.05 101.82 52824.73 88888.00 2006-09-29 12:55:04.904 272 18210.15 101.89 52824.59 88888.00 2006-09-29 12:55:05.404 272 18210.07 101.89 52824.56 88888.00 2006-09-29 12:55:05.904 272 18210.06 101.94 52824.53 88888.00 2006-09-29 12:55:06.404 272 18210.01 101.88 52824.63 88888.00 2006-09-29 12:55:06.904 272 18210.07 101.83 52824.55 88888.00 2006-09-29 12:55:07.404 272 18210.08 101.87 52824.60 88888.00 2006-09-29 12:55:07.904 272 18210.00 101.90 52824.67 88888.00 2006-09-29 12:55:08.404 272 18210.19 101.80 52824.65 88888.00 2006-09-29 12:55:08.904 272 18210.19 101.78 52824.60 88888.00 2006-09-29 12:55:09.404 272 18210.13 101.78 52824.47 88888.00 2006-09-29 12:55:09.904 272 18210.00 101.77 52824.52 88888.00 2006-09-29 12:55:10.404 272 18210.06 101.72 52824.56 88888.00 2006-09-29 12:55:10.904 272 18210.13 101.77 52824.56 88888.00 2006-09-29 12:55:11.404 272 18210.00 101.82 52824.51 88888.00 2006-09-29 12:55:11.904 272 18210.00 101.83 52824.46 88888.00 2006-09-29 12:55:12.404 272 18209.97 101.94 52824.46 88888.00 2006-09-29 12:55:12.904 272 18210.12 102.04 52824.43 88888.00 2006-09-29 12:55:13.404 272 18210.06 101.97 52824.54 88888.00 2006-09-29 12:55:13.904 272 18210.13 101.88 52824.51 88888.00 2006-09-29 12:55:14.404 272 18210.06 101.86 52824.50 88888.00 2006-09-29 12:55:14.904 272 18210.04 101.80 52824.58 88888.00 2006-09-29 12:55:15.404 272 18210.09 101.72 52824.64 88888.00 2006-09-29 12:55:15.904 272 18210.01 101.73 52824.64 88888.00 2006-09-29 12:55:16.404 272 18209.95 101.83 52824.76 88888.00 2006-09-29 12:55:16.904 272 18209.98 101.83 52824.73 88888.00 2006-09-29 12:55:17.404 272 18209.97 101.81 52824.65 88888.00 2006-09-29 12:55:17.904 272 18209.91 101.91 52824.60 88888.00 2006-09-29 12:55:18.404 272 18209.88 101.99 52824.59 88888.00 2006-09-29 12:55:18.904 272 18209.85 101.95 52824.62 88888.00 2006-09-29 12:55:19.404 272 18209.78 101.85 52824.68 88888.00 2006-09-29 12:55:19.904 272 18209.63 101.87 52824.59 88888.00 2006-09-29 12:55:20.404 272 18209.64 101.76 52824.62 88888.00 2006-09-29 12:55:20.904 272 18209.74 101.69 52824.60 88888.00 2006-09-29 12:55:21.404 272 18209.82 101.68 52824.63 88888.00 2006-09-29 12:55:21.904 272 18209.78 101.78 52824.68 88888.00 2006-09-29 12:55:22.404 272 18209.77 101.83 52824.67 88888.00 2006-09-29 12:55:22.904 272 18209.80 101.82 52824.75 88888.00 2006-09-29 12:55:23.404 272 18209.73 101.71 52824.81 88888.00 2006-09-29 12:55:23.904 272 18209.84 101.71 52824.66 88888.00 2006-09-29 12:55:24.404 272 18209.85 101.71 52824.60 88888.00 2006-09-29 12:55:24.904 272 18209.86 101.73 52824.68 88888.00 2006-09-29 12:55:25.404 272 18209.88 101.73 52824.66 88888.00 2006-09-29 12:55:25.904 272 18209.86 101.72 52824.64 88888.00 2006-09-29 12:55:26.404 272 18209.76 101.63 52824.51 88888.00 2006-09-29 12:55:26.904 272 18209.75 101.72 52824.56 88888.00 2006-09-29 12:55:27.404 272 18209.85 101.75 52824.77 88888.00 2006-09-29 12:55:27.904 272 18209.76 101.73 52824.71 88888.00 2006-09-29 12:55:28.404 272 18209.83 101.77 52824.43 88888.00 2006-09-29 12:55:28.904 272 18209.79 101.66 52824.51 88888.00 2006-09-29 12:55:29.404 272 18209.78 101.70 52824.63 88888.00 2006-09-29 12:55:29.904 272 18209.77 101.69 52824.56 88888.00 2006-09-29 12:55:30.404 272 18209.77 101.65 52824.59 88888.00 2006-09-29 12:55:30.904 272 18209.74 101.63 52824.60 88888.00 2006-09-29 12:55:31.404 272 18209.63 101.65 52824.66 88888.00 2006-09-29 12:55:31.904 272 18209.65 101.76 52824.75 88888.00 2006-09-29 12:55:32.404 272 18209.67 101.76 52824.82 88888.00 2006-09-29 12:55:32.904 272 18209.67 101.82 52824.73 88888.00 2006-09-29 12:55:33.404 272 18209.69 101.81 52824.73 88888.00 2006-09-29 12:55:33.904 272 18209.65 101.76 52824.82 88888.00 2006-09-29 12:55:34.404 272 18209.56 101.68 52824.86 88888.00 2006-09-29 12:55:34.904 272 18209.58 101.73 52824.82 88888.00 2006-09-29 12:55:35.404 272 18209.72 101.75 52824.88 88888.00 2006-09-29 12:55:35.904 272 18209.66 101.71 52824.77 88888.00 2006-09-29 12:55:36.404 272 18209.55 101.70 52824.80 88888.00 2006-09-29 12:55:36.904 272 18209.61 101.69 52824.89 88888.00 2006-09-29 12:55:37.404 272 18209.53 101.72 52824.88 88888.00 2006-09-29 12:55:37.904 272 18209.45 101.63 52824.80 88888.00 2006-09-29 12:55:38.404 272 18209.48 101.66 52824.77 88888.00 2006-09-29 12:55:38.904 272 18209.45 101.67 52824.78 88888.00 2006-09-29 12:55:39.404 272 18209.50 101.68 52824.79 88888.00 2006-09-29 12:55:39.904 272 18209.47 101.61 52824.79 88888.00 2006-09-29 12:55:40.404 272 18209.52 101.57 52824.82 88888.00 2006-09-29 12:55:40.904 272 18209.40 101.62 52824.77 88888.00 2006-09-29 12:55:41.404 272 18209.43 101.64 52824.83 88888.00 2006-09-29 12:55:41.904 272 18209.51 101.59 52824.81 88888.00 2006-09-29 12:55:42.404 272 18209.61 101.46 52824.79 88888.00 2006-09-29 12:55:42.904 272 18209.55 101.54 52824.87 88888.00 2006-09-29 12:55:43.404 272 18209.51 101.58 52824.98 88888.00 2006-09-29 12:55:43.904 272 18209.63 101.61 52825.00 88888.00 2006-09-29 12:55:44.404 272 18209.63 101.58 52825.05 88888.00 2006-09-29 12:55:44.904 272 18209.59 101.57 52824.99 88888.00 2006-09-29 12:55:45.404 272 18209.58 101.62 52824.91 88888.00 2006-09-29 12:55:45.904 272 18209.56 101.61 52824.85 88888.00 2006-09-29 12:55:46.404 272 18209.66 101.55 52824.88 88888.00 2006-09-29 12:55:46.904 272 18209.64 101.52 52824.99 88888.00 2006-09-29 12:55:47.404 272 18209.58 101.57 52824.93 88888.00 2006-09-29 12:55:47.904 272 18209.62 101.61 52824.94 88888.00 2006-09-29 12:55:48.404 272 18209.71 101.58 52824.98 88888.00 2006-09-29 12:55:48.904 272 18209.61 101.55 52825.05 88888.00 2006-09-29 12:55:49.404 272 18209.58 101.57 52825.05 88888.00 2006-09-29 12:55:49.904 272 18209.51 101.59 52825.01 88888.00 2006-09-29 12:55:50.404 272 18209.39 101.56 52824.89 88888.00 2006-09-29 12:55:50.904 272 18209.39 101.53 52824.81 88888.00 2006-09-29 12:55:51.404 272 18209.37 101.52 52824.76 88888.00 2006-09-29 12:55:51.904 272 18209.40 101.50 52824.65 88888.00 2006-09-29 12:55:52.404 272 18209.48 101.45 52824.70 88888.00 2006-09-29 12:55:52.904 272 18209.45 101.43 52824.78 88888.00 2006-09-29 12:55:53.404 272 18209.47 101.46 52824.67 88888.00 2006-09-29 12:55:53.904 272 18209.53 101.44 52824.67 88888.00 2006-09-29 12:55:54.404 272 18209.61 101.48 52824.71 88888.00 2006-09-29 12:55:54.904 272 18209.58 101.56 52824.76 88888.00 2006-09-29 12:55:55.404 272 18209.54 101.54 52824.77 88888.00 2006-09-29 12:55:55.904 272 18209.44 101.55 52824.78 88888.00 2006-09-29 12:55:56.404 272 18209.40 101.56 52824.81 88888.00 2006-09-29 12:55:56.904 272 18209.45 101.57 52824.82 88888.00 2006-09-29 12:55:57.404 272 18209.54 101.56 52824.92 88888.00 2006-09-29 12:55:57.904 272 18209.52 101.59 52825.02 88888.00 2006-09-29 12:55:58.404 272 18209.73 101.59 52824.86 88888.00 2006-09-29 12:55:58.904 272 18209.69 101.71 52824.77 88888.00 2006-09-29 12:55:59.404 272 18209.65 101.78 52824.79 88888.00 2006-09-29 12:55:59.904 272 18209.63 101.77 52824.85 88888.00 2006-09-29 12:56:00.404 272 18209.56 101.71 52824.85 88888.00 2006-09-29 12:56:00.904 272 18209.51 101.69 52824.76 88888.00 2006-09-29 12:56:01.404 272 18209.52 101.71 52824.76 88888.00 2006-09-29 12:56:01.904 272 18209.71 101.77 52824.82 88888.00 2006-09-29 12:56:02.404 272 18209.72 101.72 52824.89 88888.00 2006-09-29 12:56:02.904 272 18209.69 101.64 52824.85 88888.00 2006-09-29 12:56:03.404 272 18209.62 101.68 52824.95 88888.00 2006-09-29 12:56:03.904 272 18209.67 101.72 52825.01 88888.00 2006-09-29 12:56:04.404 272 18209.71 101.80 52824.97 88888.00 2006-09-29 12:56:04.904 272 18209.55 101.80 52824.90 88888.00 2006-09-29 12:56:05.404 272 18209.64 101.84 52824.77 88888.00 2006-09-29 12:56:05.904 272 18209.57 101.78 52824.65 88888.00 2006-09-29 12:56:06.404 272 18209.56 101.75 52824.64 88888.00 2006-09-29 12:56:06.904 272 18209.61 101.77 52824.59 88888.00 2006-09-29 12:56:07.404 272 18209.68 101.71 52824.65 88888.00 2006-09-29 12:56:07.904 272 18209.57 101.62 52824.59 88888.00 2006-09-29 12:56:08.404 272 18209.52 101.62 52824.54 88888.00 2006-09-29 12:56:08.904 272 18209.47 101.67 52824.55 88888.00 2006-09-29 12:56:09.404 272 18209.54 101.69 52824.71 88888.00 2006-09-29 12:56:09.904 272 18209.45 101.73 52824.75 88888.00 2006-09-29 12:56:10.404 272 18209.39 101.78 52824.69 88888.00 2006-09-29 12:56:10.904 272 18209.42 101.77 52824.70 88888.00 2006-09-29 12:56:11.404 272 18209.48 101.78 52824.67 88888.00 2006-09-29 12:56:11.904 272 18209.59 101.70 52824.78 88888.00 2006-09-29 12:56:12.404 272 18209.67 101.70 52824.67 88888.00 2006-09-29 12:56:12.904 272 18209.53 101.75 52824.59 88888.00 2006-09-29 12:56:13.404 272 18209.40 101.78 52824.74 88888.00 2006-09-29 12:56:13.904 272 18209.41 101.74 52824.81 88888.00 2006-09-29 12:56:14.404 272 18209.48 101.71 52824.77 88888.00 2006-09-29 12:56:14.904 272 18209.46 101.77 52824.71 88888.00 2006-09-29 12:56:15.404 272 18209.51 101.71 52824.77 88888.00 2006-09-29 12:56:15.904 272 18209.43 101.69 52824.78 88888.00 2006-09-29 12:56:16.404 272 18209.37 101.71 52824.69 88888.00 2006-09-29 12:56:16.904 272 18209.41 101.67 52824.70 88888.00 2006-09-29 12:56:17.404 272 18209.46 101.72 52824.90 88888.00 2006-09-29 12:56:17.904 272 18209.46 101.73 52824.93 88888.00 2006-09-29 12:56:18.404 272 18209.34 101.69 52824.85 88888.00 2006-09-29 12:56:18.904 272 18209.24 101.72 52824.88 88888.00 2006-09-29 12:56:19.404 272 18209.37 101.63 52824.79 88888.00 2006-09-29 12:56:19.904 272 18209.39 101.61 52824.77 88888.00 2006-09-29 12:56:20.404 272 18209.39 101.68 52824.87 88888.00 2006-09-29 12:56:20.904 272 18209.50 101.74 52824.75 88888.00 2006-09-29 12:56:21.404 272 18209.50 101.73 52824.70 88888.00 2006-09-29 12:56:21.904 272 18209.51 101.69 52824.57 88888.00 2006-09-29 12:56:22.404 272 18209.51 101.72 52824.45 88888.00 2006-09-29 12:56:22.904 272 18209.56 101.75 52824.51 88888.00 2006-09-29 12:56:23.404 272 18209.53 101.71 52824.70 88888.00 2006-09-29 12:56:23.904 272 18209.51 101.66 52824.80 88888.00 2006-09-29 12:56:24.404 272 18209.35 101.62 52824.65 88888.00 2006-09-29 12:56:24.904 272 18209.40 101.61 52824.52 88888.00 2006-09-29 12:56:25.404 272 18209.47 101.65 52824.59 88888.00 2006-09-29 12:56:25.904 272 18209.54 101.58 52824.57 88888.00 2006-09-29 12:56:26.404 272 18209.58 101.58 52824.62 88888.00 2006-09-29 12:56:26.904 272 18209.47 101.61 52824.64 88888.00 2006-09-29 12:56:27.404 272 18209.43 101.59 52824.69 88888.00 2006-09-29 12:56:27.904 272 18209.57 101.59 52824.63 88888.00 2006-09-29 12:56:28.404 272 18209.73 101.56 52824.66 88888.00 2006-09-29 12:56:28.904 272 18209.72 101.64 52824.66 88888.00 2006-09-29 12:56:29.404 272 18209.65 101.64 52824.65 88888.00 2006-09-29 12:56:29.904 272 18209.57 101.67 52824.52 88888.00 2006-09-29 12:56:30.404 272 18209.63 101.62 52824.39 88888.00 2006-09-29 12:56:30.904 272 18209.71 101.54 52824.46 88888.00 2006-09-29 12:56:31.404 272 18209.57 101.51 52824.42 88888.00 2006-09-29 12:56:31.904 272 18209.57 101.58 52824.43 88888.00 2006-09-29 12:56:32.404 272 18209.64 101.54 52824.48 88888.00 2006-09-29 12:56:32.904 272 18209.76 101.54 52824.46 88888.00 2006-09-29 12:56:33.404 272 18209.75 101.46 52824.57 88888.00 2006-09-29 12:56:33.904 272 18209.65 101.46 52824.52 88888.00 2006-09-29 12:56:34.404 272 18209.73 101.49 52824.46 88888.00 2006-09-29 12:56:34.904 272 18209.77 101.49 52824.47 88888.00 2006-09-29 12:56:35.404 272 18209.84 101.41 52824.48 88888.00 2006-09-29 12:56:35.904 272 18209.65 101.44 52824.52 88888.00 2006-09-29 12:56:36.404 272 18209.64 101.43 52824.47 88888.00 2006-09-29 12:56:36.904 272 18209.78 101.39 52824.43 88888.00 2006-09-29 12:56:37.404 272 18209.84 101.42 52824.47 88888.00 2006-09-29 12:56:37.904 272 18209.71 101.46 52824.47 88888.00 2006-09-29 12:56:38.404 272 18209.65 101.40 52824.47 88888.00 2006-09-29 12:56:38.904 272 18209.65 101.38 52824.47 88888.00 2006-09-29 12:56:39.404 272 18209.74 101.33 52824.43 88888.00 2006-09-29 12:56:39.904 272 18209.67 101.38 52824.50 88888.00 2006-09-29 12:56:40.404 272 18209.63 101.37 52824.50 88888.00 2006-09-29 12:56:40.904 272 18209.65 101.26 52824.58 88888.00 2006-09-29 12:56:41.404 272 18209.69 101.24 52824.59 88888.00 2006-09-29 12:56:41.904 272 18209.77 101.28 52824.50 88888.00 2006-09-29 12:56:42.404 272 18209.67 101.37 52824.50 88888.00 2006-09-29 12:56:42.904 272 18209.63 101.46 52824.46 88888.00 2006-09-29 12:56:43.404 272 18209.75 101.53 52824.42 88888.00 2006-09-29 12:56:43.904 272 18209.83 101.48 52824.31 88888.00 2006-09-29 12:56:44.404 272 18209.73 101.45 52824.51 88888.00 2006-09-29 12:56:44.904 272 18209.63 101.38 52824.47 88888.00 2006-09-29 12:56:45.404 272 18209.63 101.37 52824.48 88888.00 2006-09-29 12:56:45.904 272 18209.59 101.36 52824.67 88888.00 2006-09-29 12:56:46.404 272 18209.53 101.33 52824.73 88888.00 2006-09-29 12:56:46.904 272 18209.57 101.38 52824.74 88888.00 2006-09-29 12:56:47.404 272 18209.65 101.36 52824.74 88888.00 2006-09-29 12:56:47.904 272 18209.65 101.33 52824.75 88888.00 2006-09-29 12:56:48.404 272 18209.54 101.47 52824.73 88888.00 2006-09-29 12:56:48.904 272 18209.46 101.49 52824.66 88888.00 2006-09-29 12:56:49.404 272 18209.62 101.49 52824.75 88888.00 2006-09-29 12:56:49.904 272 18209.57 101.48 52824.83 88888.00 2006-09-29 12:56:50.404 272 18209.45 101.49 52824.70 88888.00 2006-09-29 12:56:50.904 272 18209.47 101.47 52824.64 88888.00 2006-09-29 12:56:51.404 272 18209.46 101.56 52824.60 88888.00 2006-09-29 12:56:51.904 272 18209.41 101.57 52824.66 88888.00 2006-09-29 12:56:52.404 272 18209.64 101.54 52824.75 88888.00 2006-09-29 12:56:52.904 272 18209.72 101.62 52824.88 88888.00 2006-09-29 12:56:53.404 272 18209.68 101.69 52824.86 88888.00 2006-09-29 12:56:53.904 272 18209.56 101.72 52824.78 88888.00 2006-09-29 12:56:54.404 272 18209.48 101.68 52824.65 88888.00 2006-09-29 12:56:54.904 272 18209.39 101.64 52824.59 88888.00 2006-09-29 12:56:55.404 272 18209.43 101.63 52824.67 88888.00 2006-09-29 12:56:55.904 272 18209.52 101.62 52824.74 88888.00 2006-09-29 12:56:56.404 272 18209.51 101.54 52824.89 88888.00 2006-09-29 12:56:56.904 272 18209.53 101.55 52824.99 88888.00 2006-09-29 12:56:57.404 272 18209.44 101.59 52824.93 88888.00 2006-09-29 12:56:57.904 272 18209.46 101.59 52824.80 88888.00 2006-09-29 12:56:58.404 272 18209.42 101.59 52824.79 88888.00 2006-09-29 12:56:58.904 272 18209.51 101.63 52824.88 88888.00 2006-09-29 12:56:59.404 272 18209.41 101.63 52824.94 88888.00 2006-09-29 12:56:59.904 272 18209.43 101.54 52824.91 88888.00 2006-09-29 12:57:00.404 272 18209.48 101.47 52824.92 88888.00 2006-09-29 12:57:00.904 272 18209.40 101.44 52824.88 88888.00 2006-09-29 12:57:01.404 272 18209.30 101.46 52824.85 88888.00 2006-09-29 12:57:01.904 272 18209.28 101.42 52824.82 88888.00 2006-09-29 12:57:02.404 272 18209.30 101.44 52824.89 88888.00 2006-09-29 12:57:02.904 272 18209.34 101.50 52824.98 88888.00 2006-09-29 12:57:03.404 272 18209.47 101.45 52824.99 88888.00 2006-09-29 12:57:03.904 272 18209.42 101.48 52824.99 88888.00 2006-09-29 12:57:04.404 272 18209.39 101.52 52824.93 88888.00 2006-09-29 12:57:04.904 272 18209.35 101.49 52824.78 88888.00 2006-09-29 12:57:05.404 272 18209.40 101.49 52824.76 88888.00 2006-09-29 12:57:05.904 272 18209.46 101.56 52824.85 88888.00 2006-09-29 12:57:06.404 272 18209.43 101.63 52824.75 88888.00 2006-09-29 12:57:06.904 272 18209.33 101.64 52824.83 88888.00 2006-09-29 12:57:07.404 272 18209.43 101.62 52824.91 88888.00 2006-09-29 12:57:07.904 272 18209.41 101.66 52825.05 88888.00 2006-09-29 12:57:08.404 272 18209.26 101.66 52825.06 88888.00 2006-09-29 12:57:08.904 272 18209.29 101.69 52824.92 88888.00 2006-09-29 12:57:09.404 272 18209.33 101.75 52824.88 88888.00 2006-09-29 12:57:09.904 272 18209.29 101.75 52824.88 88888.00 2006-09-29 12:57:10.404 272 18209.35 101.74 52824.91 88888.00 2006-09-29 12:57:10.904 272 18209.36 101.76 52824.92 88888.00 2006-09-29 12:57:11.404 272 18209.34 101.78 52824.93 88888.00 2006-09-29 12:57:11.904 272 18209.26 101.79 52824.95 88888.00 2006-09-29 12:57:12.404 272 18209.39 101.77 52824.92 88888.00 2006-09-29 12:57:12.904 272 18209.34 101.79 52824.95 88888.00 2006-09-29 12:57:13.401 272 18209.28 101.85 52824.77 88888.00 2006-09-29 12:57:13.901 272 18209.26 101.78 52824.68 88888.00 2006-09-29 12:57:14.401 272 18209.23 101.82 52824.71 88888.00 2006-09-29 12:57:14.901 272 18209.23 101.79 52824.76 88888.00 2006-09-29 12:57:15.401 272 18209.23 101.75 52824.79 88888.00 2006-09-29 12:57:15.901 272 18209.25 101.75 52824.75 88888.00 2006-09-29 12:57:16.401 272 18209.30 101.77 52824.77 88888.00 2006-09-29 12:57:16.901 272 18209.28 101.76 52824.67 88888.00 2006-09-29 12:57:17.401 272 18209.20 101.75 52824.60 88888.00 2006-09-29 12:57:17.901 272 18209.22 101.71 52824.68 88888.00 2006-09-29 12:57:18.401 272 18209.30 101.70 52824.82 88888.00 2006-09-29 12:57:18.901 272 18209.19 101.59 52824.88 88888.00 2006-09-29 12:57:19.401 272 18209.25 101.66 52824.89 88888.00 2006-09-29 12:57:19.901 272 18209.22 101.71 52824.86 88888.00 2006-09-29 12:57:20.401 272 18209.24 101.72 52824.78 88888.00 2006-09-29 12:57:20.901 272 18209.22 101.77 52824.87 88888.00 2006-09-29 12:57:21.401 272 18209.20 101.77 52824.91 88888.00 2006-09-29 12:57:21.901 272 18209.21 101.68 52824.86 88888.00 2006-09-29 12:57:22.401 272 18209.21 101.59 52824.85 88888.00 2006-09-29 12:57:22.901 272 18209.19 101.50 52824.80 88888.00 2006-09-29 12:57:23.401 272 18209.26 101.55 52824.77 88888.00 2006-09-29 12:57:23.901 272 18209.32 101.58 52824.79 88888.00 2006-09-29 12:57:24.401 272 18209.42 101.58 52824.81 88888.00 2006-09-29 12:57:24.901 272 18209.47 101.51 52824.88 88888.00 2006-09-29 12:57:25.401 272 18209.44 101.46 52824.85 88888.00 2006-09-29 12:57:25.901 272 18209.40 101.43 52824.87 88888.00 2006-09-29 12:57:26.401 272 18209.37 101.43 52824.83 88888.00 2006-09-29 12:57:26.901 272 18209.28 101.44 52824.86 88888.00 2006-09-29 12:57:27.401 272 18209.13 101.45 52824.83 88888.00 2006-09-29 12:57:27.901 272 18209.31 101.37 52824.79 88888.00 2006-09-29 12:57:28.401 272 18209.43 101.35 52824.82 88888.00 2006-09-29 12:57:28.901 272 18209.47 101.38 52824.86 88888.00 2006-09-29 12:57:29.401 272 18209.58 101.38 52824.77 88888.00 2006-09-29 12:57:29.901 272 18209.56 101.40 52824.69 88888.00 2006-09-29 12:57:30.401 272 18209.42 101.43 52824.82 88888.00 2006-09-29 12:57:30.901 272 18209.45 101.40 52824.80 88888.00 2006-09-29 12:57:31.401 272 18209.44 101.41 52824.81 88888.00 2006-09-29 12:57:31.901 272 18209.50 101.38 52824.82 88888.00 2006-09-29 12:57:32.401 272 18209.46 101.35 52824.82 88888.00 2006-09-29 12:57:32.901 272 18209.47 101.37 52824.82 88888.00 2006-09-29 12:57:33.401 272 18209.62 101.34 52824.91 88888.00 2006-09-29 12:57:33.901 272 18209.56 101.40 52824.86 88888.00 2006-09-29 12:57:34.401 272 18209.55 101.50 52824.88 88888.00 2006-09-29 12:57:34.901 272 18209.61 101.52 52824.98 88888.00 2006-09-29 12:57:35.401 272 18209.52 101.50 52824.87 88888.00 2006-09-29 12:57:35.901 272 18209.47 101.35 52824.85 88888.00 2006-09-29 12:57:36.401 272 18209.51 101.35 52824.81 88888.00 2006-09-29 12:57:36.901 272 18209.44 101.37 52824.88 88888.00 2006-09-29 12:57:37.401 272 18209.30 101.30 52825.03 88888.00 2006-09-29 12:57:37.901 272 18209.34 101.34 52825.01 88888.00 2006-09-29 12:57:38.401 272 18209.34 101.32 52825.08 88888.00 2006-09-29 12:57:38.901 272 18209.41 101.34 52824.93 88888.00 2006-09-29 12:57:39.401 272 18209.10 101.30 52824.75 88888.00 2006-09-29 12:57:39.901 272 18208.82 101.30 52824.78 88888.00 2006-09-29 12:57:40.401 272 18208.88 101.31 52824.71 88888.00 2006-09-29 12:57:40.901 272 18208.97 101.33 52824.75 88888.00 2006-09-29 12:57:41.401 272 18208.91 101.36 52824.70 88888.00 2006-09-29 12:57:41.901 272 18208.93 101.40 52824.77 88888.00 2006-09-29 12:57:42.401 272 18208.89 101.37 52824.83 88888.00 2006-09-29 12:57:42.901 272 18208.99 101.36 52824.83 88888.00 2006-09-29 12:57:43.401 272 18208.89 101.36 52824.73 88888.00 2006-09-29 12:57:43.901 272 18209.15 101.42 52824.70 88888.00 2006-09-29 12:57:44.401 272 18209.19 101.46 52824.88 88888.00 2006-09-29 12:57:44.901 272 18209.30 101.48 52824.83 88888.00 2006-09-29 12:57:45.401 272 18209.36 101.53 52824.80 88888.00 2006-09-29 12:57:45.901 272 18209.23 101.53 52824.80 88888.00 2006-09-29 12:57:46.401 272 18209.19 101.46 52824.74 88888.00 2006-09-29 12:57:46.901 272 18209.17 101.45 52824.69 88888.00 2006-09-29 12:57:47.401 272 18209.15 101.50 52824.74 88888.00 2006-09-29 12:57:47.901 272 18209.15 101.48 52824.73 88888.00 2006-09-29 12:57:48.401 272 18209.23 101.41 52824.80 88888.00 2006-09-29 12:57:48.901 272 18209.29 101.32 52824.74 88888.00 2006-09-29 12:57:49.401 272 18209.31 101.37 52824.66 88888.00 2006-09-29 12:57:49.901 272 18209.30 101.49 52824.85 88888.00 2006-09-29 12:57:50.401 272 18209.44 101.58 52825.01 88888.00 2006-09-29 12:57:50.901 272 18209.31 101.54 52825.05 88888.00 2006-09-29 12:57:51.401 272 18209.22 101.46 52825.00 88888.00 2006-09-29 12:57:51.901 272 18209.30 101.38 52824.85 88888.00 2006-09-29 12:57:52.401 272 18209.31 101.46 52824.70 88888.00 2006-09-29 12:57:52.901 272 18209.37 101.52 52824.64 88888.00 2006-09-29 12:57:53.401 272 18209.46 101.46 52824.67 88888.00 2006-09-29 12:57:53.901 272 18209.45 101.52 52824.71 88888.00 2006-09-29 12:57:54.401 272 18209.50 101.63 52824.80 88888.00 2006-09-29 12:57:54.901 272 18209.46 101.49 52824.88 88888.00 2006-09-29 12:57:55.401 272 18209.34 101.53 52824.93 88888.00 2006-09-29 12:57:55.901 272 18209.46 101.55 52824.91 88888.00 2006-09-29 12:57:56.401 272 18209.46 101.49 52824.70 88888.00 2006-09-29 12:57:56.901 272 18209.43 101.49 52824.67 88888.00 2006-09-29 12:57:57.401 272 18209.45 101.49 52824.62 88888.00 2006-09-29 12:57:57.901 272 18209.52 101.48 52824.65 88888.00 2006-09-29 12:57:58.401 272 18209.51 101.51 52824.65 88888.00 2006-09-29 12:57:58.901 272 18209.43 101.46 52824.67 88888.00 2006-09-29 12:57:59.401 272 18209.43 101.48 52824.70 88888.00 2006-09-29 12:57:59.901 272 18209.51 101.50 52824.74 88888.00 2006-09-29 12:58:00.401 272 18209.61 101.49 52824.75 88888.00 2006-09-29 12:58:00.901 272 18209.56 101.51 52824.73 88888.00 2006-09-29 12:58:01.401 272 18209.44 101.51 52824.59 88888.00 2006-09-29 12:58:01.901 272 18209.51 101.56 52824.52 88888.00 2006-09-29 12:58:02.401 272 18209.46 101.53 52824.62 88888.00 2006-09-29 12:58:02.901 272 18209.47 101.46 52824.67 88888.00 2006-09-29 12:58:03.401 272 18209.44 101.51 52824.66 88888.00 2006-09-29 12:58:03.901 272 18209.36 101.54 52824.47 88888.00 2006-09-29 12:58:04.401 272 18209.34 101.57 52824.35 88888.00 2006-09-29 12:58:04.901 272 18209.32 101.59 52824.45 88888.00 2006-09-29 12:58:05.401 272 18209.43 101.57 52824.57 88888.00 2006-09-29 12:58:05.901 272 18209.40 101.61 52824.77 88888.00 2006-09-29 12:58:06.401 272 18209.34 101.65 52824.90 88888.00 2006-09-29 12:58:06.901 272 18209.22 101.67 52824.82 88888.00 2006-09-29 12:58:07.401 272 18209.21 101.55 52824.87 88888.00 2006-09-29 12:58:07.901 272 18209.15 101.52 52824.91 88888.00 2006-09-29 12:58:08.401 272 18209.25 101.56 52824.89 88888.00 2006-09-29 12:58:08.901 272 18209.25 101.61 52824.81 88888.00 2006-09-29 12:58:09.401 272 18209.15 101.57 52824.75 88888.00 2006-09-29 12:58:09.901 272 18209.08 101.51 52824.71 88888.00 2006-09-29 12:58:10.401 272 18209.08 101.53 52824.68 88888.00 2006-09-29 12:58:10.901 272 18209.07 101.42 52824.51 88888.00 2006-09-29 12:58:11.401 272 18209.13 101.37 52824.51 88888.00 2006-09-29 12:58:11.901 272 18209.17 101.39 52824.67 88888.00 2006-09-29 12:58:12.401 272 18209.15 101.46 52824.77 88888.00 2006-09-29 12:58:12.901 272 18209.11 101.48 52824.74 88888.00 2006-09-29 12:58:13.401 272 18209.14 101.53 52824.68 88888.00 2006-09-29 12:58:13.901 272 18208.97 101.46 52824.64 88888.00 2006-09-29 12:58:14.401 272 18208.85 101.40 52824.80 88888.00 2006-09-29 12:58:14.901 272 18208.87 101.41 52824.92 88888.00 2006-09-29 12:58:15.401 272 18208.99 101.44 52824.85 88888.00 2006-09-29 12:58:15.901 272 18208.96 101.47 52824.94 88888.00 2006-09-29 12:58:16.401 272 18208.95 101.53 52824.88 88888.00 2006-09-29 12:58:16.901 272 18208.91 101.56 52824.79 88888.00 2006-09-29 12:58:17.401 272 18208.87 101.51 52824.92 88888.00 2006-09-29 12:58:17.901 272 18208.79 101.50 52824.88 88888.00 2006-09-29 12:58:18.401 272 18208.82 101.49 52824.81 88888.00 2006-09-29 12:58:18.901 272 18208.97 101.48 52824.83 88888.00 2006-09-29 12:58:19.401 272 18208.96 101.48 52824.87 88888.00 2006-09-29 12:58:19.901 272 18208.98 101.46 52824.89 88888.00 2006-09-29 12:58:20.401 272 18208.87 101.49 52824.92 88888.00 2006-09-29 12:58:20.901 272 18208.99 101.46 52824.98 88888.00 2006-09-29 12:58:21.401 272 18209.03 101.46 52824.76 88888.00 2006-09-29 12:58:21.901 272 18208.98 101.49 52824.74 88888.00 2006-09-29 12:58:22.401 272 18209.12 101.63 52824.69 88888.00 2006-09-29 12:58:22.901 272 18209.18 101.66 52824.62 88888.00 2006-09-29 12:58:23.401 272 18209.10 101.63 52824.67 88888.00 2006-09-29 12:58:23.901 272 18208.90 101.69 52824.65 88888.00 2006-09-29 12:58:24.401 272 18208.67 101.67 52824.66 88888.00 2006-09-29 12:58:24.901 272 18208.66 101.67 52824.62 88888.00 2006-09-29 12:58:25.401 272 18208.66 101.69 52824.71 88888.00 2006-09-29 12:58:25.901 272 18208.64 101.67 52824.79 88888.00 2006-09-29 12:58:26.401 272 18208.71 101.67 52824.76 88888.00 2006-09-29 12:58:26.901 272 18208.77 101.61 52824.80 88888.00 2006-09-29 12:58:27.401 272 18208.74 101.61 52824.77 88888.00 2006-09-29 12:58:27.901 272 18208.82 101.62 52824.81 88888.00 2006-09-29 12:58:28.401 272 18208.82 101.64 52824.74 88888.00 2006-09-29 12:58:28.901 272 18208.82 101.66 52824.64 88888.00 2006-09-29 12:58:29.401 272 18208.77 101.67 52824.71 88888.00 2006-09-29 12:58:29.901 272 18208.81 101.70 52824.73 88888.00 2006-09-29 12:58:30.401 272 18208.86 101.63 52824.83 88888.00 2006-09-29 12:58:30.901 272 18208.79 101.63 52824.98 88888.00 2006-09-29 12:58:31.401 272 18208.75 101.51 52824.83 88888.00 2006-09-29 12:58:31.901 272 18208.71 101.55 52824.83 88888.00 2006-09-29 12:58:32.401 272 18208.68 101.53 52824.85 88888.00 2006-09-29 12:58:32.901 272 18208.82 101.54 52824.79 88888.00 2006-09-29 12:58:33.401 272 18208.89 101.59 52824.80 88888.00 2006-09-29 12:58:33.901 272 18208.83 101.52 52824.76 88888.00 2006-09-29 12:58:34.401 272 18208.75 101.47 52824.73 88888.00 2006-09-29 12:58:34.901 272 18208.80 101.48 52824.85 88888.00 2006-09-29 12:58:35.401 272 18208.79 101.48 52824.86 88888.00 2006-09-29 12:58:35.901 272 18208.86 101.50 52824.73 88888.00 2006-09-29 12:58:36.401 272 18208.80 101.49 52824.70 88888.00 2006-09-29 12:58:36.901 272 18208.71 101.51 52824.77 88888.00 2006-09-29 12:58:37.401 272 18208.71 101.45 52824.93 88888.00 2006-09-29 12:58:37.901 272 18208.80 101.41 52825.01 88888.00 2006-09-29 12:58:38.401 272 18208.86 101.42 52824.81 88888.00 2006-09-29 12:58:38.901 272 18208.83 101.43 52824.92 88888.00 2006-09-29 12:58:39.401 272 18208.81 101.42 52824.89 88888.00 2006-09-29 12:58:39.901 272 18208.71 101.36 52825.00 88888.00 2006-09-29 12:58:40.401 272 18208.65 101.32 52825.08 88888.00 2006-09-29 12:58:40.901 272 18208.87 101.39 52824.98 88888.00 2006-09-29 12:58:41.401 272 18208.86 101.40 52824.93 88888.00 2006-09-29 12:58:41.901 272 18208.89 101.39 52824.91 88888.00 2006-09-29 12:58:42.401 272 18208.85 101.39 52824.91 88888.00 2006-09-29 12:58:42.901 272 18208.86 101.38 52824.82 88888.00 2006-09-29 12:58:43.401 272 18208.82 101.40 52824.91 88888.00 2006-09-29 12:58:43.901 272 18208.66 101.38 52824.99 88888.00 2006-09-29 12:58:44.401 272 18208.69 101.38 52824.94 88888.00 2006-09-29 12:58:44.901 272 18208.82 101.30 52824.90 88888.00 2006-09-29 12:58:45.401 272 18208.79 101.24 52824.81 88888.00 2006-09-29 12:58:45.901 272 18208.81 101.30 52824.89 88888.00 2006-09-29 12:58:46.401 272 18208.68 101.35 52824.94 88888.00 2006-09-29 12:58:46.901 272 18208.66 101.23 52824.78 88888.00 2006-09-29 12:58:47.401 272 18208.77 101.19 52824.81 88888.00 2006-09-29 12:58:47.901 272 18208.87 101.19 52824.85 88888.00 2006-09-29 12:58:48.401 272 18208.77 101.30 52824.90 88888.00 2006-09-29 12:58:48.901 272 18208.78 101.24 52824.82 88888.00 2006-09-29 12:58:49.401 272 18208.81 101.17 52824.81 88888.00 2006-09-29 12:58:49.901 272 18208.77 101.12 52824.67 88888.00 2006-09-29 12:58:50.401 272 18208.85 101.15 52824.62 88888.00 2006-09-29 12:58:50.901 272 18208.88 101.21 52824.77 88888.00 2006-09-29 12:58:51.401 272 18208.86 101.18 52824.74 88888.00 2006-09-29 12:58:51.901 272 18208.89 101.15 52824.82 88888.00 2006-09-29 12:58:52.401 272 18208.80 101.19 52824.95 88888.00 2006-09-29 12:58:52.901 272 18208.74 101.16 52824.88 88888.00 2006-09-29 12:58:53.401 272 18208.69 101.10 52824.85 88888.00 2006-09-29 12:58:53.901 272 18208.75 101.06 52824.78 88888.00 2006-09-29 12:58:54.401 272 18208.80 101.04 52824.82 88888.00 2006-09-29 12:58:54.901 272 18208.71 101.07 52824.74 88888.00 2006-09-29 12:58:55.401 272 18208.67 101.06 52824.57 88888.00 2006-09-29 12:58:55.901 272 18208.72 101.03 52824.62 88888.00 2006-09-29 12:58:56.401 272 18208.71 101.06 52824.62 88888.00 2006-09-29 12:58:56.901 272 18208.67 101.05 52824.55 88888.00 2006-09-29 12:58:57.401 272 18208.56 101.06 52824.58 88888.00 2006-09-29 12:58:57.901 272 18208.55 101.09 52824.58 88888.00 2006-09-29 12:58:58.401 272 18208.55 101.09 52824.60 88888.00 2006-09-29 12:58:58.901 272 18208.50 101.10 52824.58 88888.00 2006-09-29 12:58:59.401 272 18208.53 101.09 52824.46 88888.00 2006-09-29 12:58:59.901 272 18208.67 101.10 52824.56 88888.00 2006-09-29 12:59:00.401 272 18208.89 101.10 52824.62 88888.00 2006-09-29 12:59:00.901 272 18208.85 101.15 52824.63 88888.00 2006-09-29 12:59:01.401 272 18208.83 101.16 52824.62 88888.00 2006-09-29 12:59:01.901 272 18208.80 101.17 52824.50 88888.00 2006-09-29 12:59:02.401 272 18208.82 101.16 52824.55 88888.00 2006-09-29 12:59:02.901 272 18208.79 101.06 52824.54 88888.00 2006-09-29 12:59:03.401 272 18208.68 101.15 52824.48 88888.00 2006-09-29 12:59:03.901 272 18208.59 101.22 52824.34 88888.00 2006-09-29 12:59:04.401 272 18208.50 101.25 52824.36 88888.00 2006-09-29 12:59:04.901 272 18208.59 101.19 52824.56 88888.00 2006-09-29 12:59:05.401 272 18208.60 101.21 52824.63 88888.00 2006-09-29 12:59:05.901 272 18208.55 101.26 52824.55 88888.00 2006-09-29 12:59:06.401 272 18208.59 101.23 52824.55 88888.00 2006-09-29 12:59:06.901 272 18208.59 101.21 52824.67 88888.00 2006-09-29 12:59:07.401 272 18208.53 101.17 52824.67 88888.00 2006-09-29 12:59:07.901 272 18208.54 101.16 52824.60 88888.00 2006-09-29 12:59:08.401 272 18208.57 101.16 52824.55 88888.00 2006-09-29 12:59:08.901 272 18208.65 101.20 52824.56 88888.00 2006-09-29 12:59:09.401 272 18208.66 101.20 52824.56 88888.00 2006-09-29 12:59:09.901 272 18208.70 101.20 52824.70 88888.00 2006-09-29 12:59:10.401 272 18208.67 101.21 52824.74 88888.00 2006-09-29 12:59:10.901 272 18208.63 101.16 52824.67 88888.00 2006-09-29 12:59:11.401 272 18208.81 101.20 52824.66 88888.00 2006-09-29 12:59:11.901 272 18208.78 101.24 52824.65 88888.00 2006-09-29 12:59:12.401 272 18208.72 101.21 52824.65 88888.00 2006-09-29 12:59:12.901 272 18208.71 101.25 52824.57 88888.00 2006-09-29 12:59:13.401 272 18208.71 101.24 52824.65 88888.00 2006-09-29 12:59:13.901 272 18208.68 101.25 52824.68 88888.00 2006-09-29 12:59:14.401 272 18208.68 101.23 52824.80 88888.00 2006-09-29 12:59:14.901 272 18208.70 101.17 52824.88 88888.00 2006-09-29 12:59:15.401 272 18208.64 101.15 52824.82 88888.00 2006-09-29 12:59:15.901 272 18208.64 101.20 52824.85 88888.00 2006-09-29 12:59:16.401 272 18208.64 101.21 52824.78 88888.00 2006-09-29 12:59:16.901 272 18208.63 101.26 52824.81 88888.00 2006-09-29 12:59:17.401 272 18208.64 101.29 52824.83 88888.00 2006-09-29 12:59:17.901 272 18208.77 101.31 52824.82 88888.00 2006-09-29 12:59:18.401 272 18208.69 101.25 52824.81 88888.00 2006-09-29 12:59:18.901 272 18208.61 101.20 52824.81 88888.00 2006-09-29 12:59:19.401 272 18208.66 101.20 52824.74 88888.00 2006-09-29 12:59:19.901 272 18208.68 101.16 52824.64 88888.00 2006-09-29 12:59:20.401 272 18208.71 101.23 52824.63 88888.00 2006-09-29 12:59:20.901 272 18208.79 101.21 52824.74 88888.00 2006-09-29 12:59:21.401 272 18208.78 101.25 52824.80 88888.00 2006-09-29 12:59:21.901 272 18208.75 101.34 52824.70 88888.00 2006-09-29 12:59:22.401 272 18208.72 101.29 52824.64 88888.00 2006-09-29 12:59:22.901 272 18208.68 101.28 52824.69 88888.00 2006-09-29 12:59:23.401 272 18208.65 101.31 52824.68 88888.00 2006-09-29 12:59:23.901 272 18208.63 101.37 52824.77 88888.00 2006-09-29 12:59:24.401 272 18208.66 101.38 52824.77 88888.00 2006-09-29 12:59:24.901 272 18208.81 101.38 52824.73 88888.00 2006-09-29 12:59:25.401 272 18208.91 101.32 52824.73 88888.00 2006-09-29 12:59:25.901 272 18208.77 101.31 52824.64 88888.00 2006-09-29 12:59:26.401 272 18208.87 101.32 52824.56 88888.00 2006-09-29 12:59:26.901 272 18208.87 101.30 52824.55 88888.00 2006-09-29 12:59:27.401 272 18208.81 101.28 52824.66 88888.00 2006-09-29 12:59:27.901 272 18208.75 101.37 52824.68 88888.00 2006-09-29 12:59:28.401 272 18208.80 101.37 52824.75 88888.00 2006-09-29 12:59:28.901 272 18208.77 101.31 52824.86 88888.00 2006-09-29 12:59:29.401 272 18208.68 101.25 52824.80 88888.00 2006-09-29 12:59:29.901 272 18208.69 101.30 52824.82 88888.00 2006-09-29 12:59:30.401 272 18208.69 101.35 52824.77 88888.00 2006-09-29 12:59:30.901 272 18208.69 101.36 52824.68 88888.00 2006-09-29 12:59:31.401 272 18208.70 101.38 52824.59 88888.00 2006-09-29 12:59:31.901 272 18208.78 101.36 52824.57 88888.00 2006-09-29 12:59:32.401 272 18208.86 101.35 52824.75 88888.00 2006-09-29 12:59:32.901 272 18208.88 101.41 52824.74 88888.00 2006-09-29 12:59:33.401 272 18208.77 101.43 52824.65 88888.00 2006-09-29 12:59:33.901 272 18208.67 101.32 52824.67 88888.00 2006-09-29 12:59:34.401 272 18208.68 101.36 52824.59 88888.00 2006-09-29 12:59:34.901 272 18208.68 101.34 52824.64 88888.00 2006-09-29 12:59:35.401 272 18208.66 101.29 52824.64 88888.00 2006-09-29 12:59:35.901 272 18208.58 101.30 52824.69 88888.00 2006-09-29 12:59:36.401 272 18208.49 101.39 52824.74 88888.00 2006-09-29 12:59:36.901 272 18208.52 101.37 52824.73 88888.00 2006-09-29 12:59:37.401 272 18208.49 101.32 52824.67 88888.00 2006-09-29 12:59:37.901 272 18208.49 101.33 52824.53 88888.00 2006-09-29 12:59:38.401 272 18208.52 101.32 52824.48 88888.00 2006-09-29 12:59:38.901 272 18208.52 101.34 52824.46 88888.00 2006-09-29 12:59:39.401 272 18208.55 101.30 52824.45 88888.00 2006-09-29 12:59:39.901 272 18208.63 101.34 52824.52 88888.00 2006-09-29 12:59:40.401 272 18208.66 101.38 52824.59 88888.00 2006-09-29 12:59:40.901 272 18208.67 101.39 52824.67 88888.00 2006-09-29 12:59:41.401 272 18208.66 101.37 52824.63 88888.00 2006-09-29 12:59:41.901 272 18208.58 101.30 52824.45 88888.00 2006-09-29 12:59:42.401 272 18208.63 101.24 52824.34 88888.00 2006-09-29 12:59:42.901 272 18208.70 101.12 52824.40 88888.00 2006-09-29 12:59:43.401 272 18208.67 101.15 52824.43 88888.00 2006-09-29 12:59:43.901 272 18208.68 101.19 52824.42 88888.00 2006-09-29 12:59:44.401 272 18208.65 101.16 52824.43 88888.00 2006-09-29 12:59:44.901 272 18208.72 101.09 52824.40 88888.00 2006-09-29 12:59:45.401 272 18208.76 101.12 52824.34 88888.00 2006-09-29 12:59:45.901 272 18208.87 101.12 52824.46 88888.00 2006-09-29 12:59:46.401 272 18208.79 101.06 52824.47 88888.00 2006-09-29 12:59:46.901 272 18208.75 101.04 52824.31 88888.00 2006-09-29 12:59:47.401 272 18208.68 101.03 52824.39 88888.00 2006-09-29 12:59:47.901 272 18208.75 101.05 52824.45 88888.00 2006-09-29 12:59:48.401 272 18208.81 101.02 52824.54 88888.00 2006-09-29 12:59:48.901 272 18208.81 101.05 52824.60 88888.00 2006-09-29 12:59:49.401 272 18208.86 101.02 52824.52 88888.00 2006-09-29 12:59:49.901 272 18208.82 100.99 52824.43 88888.00 2006-09-29 12:59:50.401 272 18208.74 101.07 52824.44 88888.00 2006-09-29 12:59:50.901 272 18208.81 101.03 52824.43 88888.00 2006-09-29 12:59:51.401 272 18208.87 100.95 52824.43 88888.00 2006-09-29 12:59:51.901 272 18209.01 100.97 52824.43 88888.00 2006-09-29 12:59:52.401 272 18209.06 100.97 52824.31 88888.00 2006-09-29 12:59:52.901 272 18208.97 100.99 52824.23 88888.00 2006-09-29 12:59:53.401 272 18208.87 100.97 52824.31 88888.00 2006-09-29 12:59:53.901 272 18208.87 100.95 52824.41 88888.00 2006-09-29 12:59:54.401 272 18208.86 100.89 52824.39 88888.00 2006-09-29 12:59:54.901 272 18208.87 100.91 52824.36 88888.00 2006-09-29 12:59:55.401 272 18208.79 100.88 52824.40 88888.00 2006-09-29 12:59:55.901 272 18208.76 100.96 52824.40 88888.00 2006-09-29 12:59:56.401 272 18208.93 100.95 52824.34 88888.00 2006-09-29 12:59:56.901 272 18208.87 100.98 52824.41 88888.00 2006-09-29 12:59:57.401 272 18208.72 100.96 52824.43 88888.00 2006-09-29 12:59:57.901 272 18208.76 100.92 52824.36 88888.00 2006-09-29 12:59:58.401 272 18208.86 100.92 52824.37 88888.00 2006-09-29 12:59:58.901 272 18208.90 100.90 52824.33 88888.00 2006-09-29 12:59:59.401 272 18208.96 100.88 52824.23 88888.00 2006-09-29 12:59:59.901 272 18208.95 100.96 52824.23 88888.00 2006-09-29 13:00:00.401 272 18208.86 101.01 52824.20 88888.00 2006-09-29 13:00:00.901 272 18208.83 101.10 52824.31 88888.00 2006-09-29 13:00:01.401 272 18208.90 101.16 52824.43 88888.00 2006-09-29 13:00:01.901 272 18208.86 101.18 52824.54 88888.00 2006-09-29 13:00:02.401 272 18208.85 101.23 52824.62 88888.00 2006-09-29 13:00:02.901 272 18208.86 101.15 52824.58 88888.00 2006-09-29 13:00:03.401 272 18208.85 101.16 52824.62 88888.00 2006-09-29 13:00:03.901 272 18208.79 101.26 52824.50 88888.00 2006-09-29 13:00:04.401 272 18208.80 101.21 52824.31 88888.00 2006-09-29 13:00:04.901 272 18208.76 101.16 52824.31 88888.00 2006-09-29 13:00:05.401 272 18208.74 101.25 52824.45 88888.00 2006-09-29 13:00:05.901 272 18208.77 101.21 52824.41 88888.00 2006-09-29 13:00:06.401 272 18208.96 101.18 52824.48 88888.00 2006-09-29 13:00:06.901 272 18208.95 101.17 52824.66 88888.00 2006-09-29 13:00:07.401 272 18208.93 101.18 52824.60 88888.00 2006-09-29 13:00:07.901 272 18208.89 101.22 52824.40 88888.00 2006-09-29 13:00:08.401 272 18208.85 101.26 52824.37 88888.00 2006-09-29 13:00:08.901 272 18208.83 101.20 52824.40 88888.00 2006-09-29 13:00:09.401 272 18208.93 101.16 52824.43 88888.00 2006-09-29 13:00:09.901 272 18209.08 101.22 52824.24 88888.00 2006-09-29 13:00:10.401 272 18208.98 101.21 52824.23 88888.00 2006-09-29 13:00:10.901 272 18208.98 101.15 52824.30 88888.00 2006-09-29 13:00:11.401 272 18208.90 101.17 52824.41 88888.00 2006-09-29 13:00:11.901 272 18208.83 101.25 52824.53 88888.00 2006-09-29 13:00:12.401 272 18208.86 101.24 52824.43 88888.00 2006-09-29 13:00:12.901 272 18208.88 101.29 52824.39 88888.00 2006-09-29 13:00:13.401 272 18209.00 101.28 52824.36 88888.00 2006-09-29 13:00:13.901 272 18208.98 101.21 52824.45 88888.00 2006-09-29 13:00:14.401 272 18208.91 101.32 52824.51 88888.00 2006-09-29 13:00:14.901 272 18208.89 101.35 52824.46 88888.00 2006-09-29 13:00:15.401 272 18208.87 101.40 52824.48 88888.00 2006-09-29 13:00:15.901 272 18208.86 101.41 52824.52 88888.00 2006-09-29 13:00:16.401 272 18208.88 101.37 52824.47 88888.00 2006-09-29 13:00:16.901 272 18209.02 101.44 52824.37 88888.00 2006-09-29 13:00:17.401 272 18209.04 101.43 52824.43 88888.00 2006-09-29 13:00:17.901 272 18209.00 101.37 52824.47 88888.00 2006-09-29 13:00:18.401 272 18208.99 101.38 52824.65 88888.00 2006-09-29 13:00:18.901 272 18209.06 101.40 52824.67 88888.00 2006-09-29 13:00:19.401 272 18208.99 101.48 52824.64 88888.00 2006-09-29 13:00:19.901 272 18208.97 101.54 52824.64 88888.00 2006-09-29 13:00:20.401 272 18209.00 101.55 52824.59 88888.00 2006-09-29 13:00:20.901 272 18208.96 101.56 52824.63 88888.00 2006-09-29 13:00:21.401 272 18208.92 101.61 52824.78 88888.00 2006-09-29 13:00:21.901 272 18208.88 101.51 52824.71 88888.00 2006-09-29 13:00:22.401 272 18208.79 101.44 52824.65 88888.00 2006-09-29 13:00:22.901 272 18208.77 101.40 52824.52 88888.00 2006-09-29 13:00:23.401 272 18208.92 101.42 52824.36 88888.00 2006-09-29 13:00:23.901 272 18208.95 101.47 52824.44 88888.00 2006-09-29 13:00:24.401 272 18208.98 101.42 52824.58 88888.00 2006-09-29 13:00:24.901 272 18208.97 101.39 52824.56 88888.00 2006-09-29 13:00:25.401 272 18208.95 101.35 52824.65 88888.00 2006-09-29 13:00:25.901 272 18208.80 101.40 52824.58 88888.00 2006-09-29 13:00:26.401 272 18208.77 101.43 52824.50 88888.00 2006-09-29 13:00:26.901 272 18208.95 101.52 52824.62 88888.00 2006-09-29 13:00:27.401 272 18208.99 101.54 52824.62 88888.00 2006-09-29 13:00:27.901 272 18208.80 101.56 52824.55 88888.00 2006-09-29 13:00:28.401 272 18208.68 101.54 52824.56 88888.00 2006-09-29 13:00:28.901 272 18208.68 101.53 52824.56 88888.00 2006-09-29 13:00:29.401 272 18208.72 101.54 52824.62 88888.00 2006-09-29 13:00:29.901 272 18208.71 101.58 52824.66 88888.00 2006-09-29 13:00:30.401 272 18208.71 101.57 52824.63 88888.00 2006-09-29 13:00:30.901 272 18208.91 101.54 52824.57 88888.00 2006-09-29 13:00:31.401 272 18208.88 101.48 52824.55 88888.00 2006-09-29 13:00:31.901 272 18208.77 101.46 52824.54 88888.00 2006-09-29 13:00:32.401 272 18208.80 101.44 52824.56 88888.00 2006-09-29 13:00:32.901 272 18208.76 101.44 52824.43 88888.00 2006-09-29 13:00:33.401 272 18208.77 101.48 52824.50 88888.00 2006-09-29 13:00:33.901 272 18208.85 101.45 52824.36 88888.00 2006-09-29 13:00:34.401 272 18208.89 101.46 52824.33 88888.00 2006-09-29 13:00:34.901 272 18208.90 101.46 52824.33 88888.00 2006-09-29 13:00:35.401 272 18208.77 101.41 52824.35 88888.00 2006-09-29 13:00:35.901 272 18208.70 101.38 52824.41 88888.00 2006-09-29 13:00:36.401 272 18208.61 101.35 52824.41 88888.00 2006-09-29 13:00:36.901 272 18208.64 101.33 52824.54 88888.00 2006-09-29 13:00:37.401 272 18208.70 101.35 52824.50 88888.00 2006-09-29 13:00:37.901 272 18208.66 101.29 52824.42 88888.00 2006-09-29 13:00:38.401 272 18208.71 101.19 52824.52 88888.00 2006-09-29 13:00:38.901 272 18208.78 101.16 52824.51 88888.00 2006-09-29 13:00:39.401 272 18208.69 101.13 52824.55 88888.00 2006-09-29 13:00:39.901 272 18208.64 101.18 52824.52 88888.00 2006-09-29 13:00:40.401 272 18208.59 101.10 52824.53 88888.00 2006-09-29 13:00:40.901 272 18208.67 101.06 52824.50 88888.00 2006-09-29 13:00:41.401 272 18208.69 101.06 52824.47 88888.00 2006-09-29 13:00:41.901 272 18208.74 101.05 52824.45 88888.00 2006-09-29 13:00:42.401 272 18208.92 101.02 52824.47 88888.00 2006-09-29 13:00:42.901 272 18208.92 101.07 52824.45 88888.00 2006-09-29 13:00:43.401 272 18208.79 101.15 52824.31 88888.00 2006-09-29 13:00:43.901 272 18208.78 101.10 52824.39 88888.00 2006-09-29 13:00:44.401 272 18208.80 101.10 52824.34 88888.00 2006-09-29 13:00:44.901 272 18208.72 101.13 52824.31 88888.00 2006-09-29 13:00:45.401 272 18208.66 101.09 52824.41 88888.00 2006-09-29 13:00:45.901 272 18208.71 101.02 52824.39 88888.00 2006-09-29 13:00:46.401 272 18208.69 101.02 52824.36 88888.00 2006-09-29 13:00:46.901 272 18208.75 101.03 52824.36 88888.00 2006-09-29 13:00:47.401 272 18208.77 101.09 52824.29 88888.00 2006-09-29 13:00:47.901 272 18208.75 101.04 52824.29 88888.00 2006-09-29 13:00:48.401 272 18208.68 100.97 52824.33 88888.00 2006-09-29 13:00:48.901 272 18208.63 100.91 52824.37 88888.00 2006-09-29 13:00:49.401 272 18208.71 100.83 52824.42 88888.00 2006-09-29 13:00:49.901 272 18208.78 100.83 52824.34 88888.00 2006-09-29 13:00:50.401 272 18208.79 100.83 52824.35 88888.00 2006-09-29 13:00:50.901 272 18208.81 100.86 52824.43 88888.00 2006-09-29 13:00:51.401 272 18208.88 100.85 52824.37 88888.00 2006-09-29 13:00:51.901 272 18208.88 100.83 52824.43 88888.00 2006-09-29 13:00:52.401 272 18208.90 100.87 52824.43 88888.00 2006-09-29 13:00:52.901 272 18208.82 100.88 52824.54 88888.00 2006-09-29 13:00:53.401 272 18208.82 100.96 52824.45 88888.00 2006-09-29 13:00:53.901 272 18208.83 100.95 52824.41 88888.00 2006-09-29 13:00:54.401 272 18208.77 101.00 52824.40 88888.00 2006-09-29 13:00:54.901 272 18208.90 101.00 52824.43 88888.00 2006-09-29 13:00:55.401 272 18208.83 100.97 52824.34 88888.00 2006-09-29 13:00:55.901 272 18208.78 100.91 52824.30 88888.00 2006-09-29 13:00:56.401 272 18208.70 100.86 52824.40 88888.00 2006-09-29 13:00:56.901 272 18208.75 100.87 52824.58 88888.00 2006-09-29 13:00:57.401 272 18208.72 100.88 52824.71 88888.00 2006-09-29 13:00:57.901 272 18208.70 100.83 52824.77 88888.00 2006-09-29 13:00:58.401 272 18208.69 100.87 52824.77 88888.00 2006-09-29 13:00:58.901 272 18208.71 100.96 52824.74 88888.00 2006-09-29 13:00:59.401 272 18208.76 100.92 52824.52 88888.00 2006-09-29 13:00:59.901 272 18208.76 100.97 52824.32 88888.00 2006-09-29 13:01:00.401 272 18208.63 101.03 52824.35 88888.00 2006-09-29 13:01:00.901 272 18208.55 101.06 52824.54 88888.00 2006-09-29 13:01:01.401 272 18208.53 101.06 52824.64 88888.00 2006-09-29 13:01:01.901 272 18208.53 100.99 52824.62 88888.00 2006-09-29 13:01:02.401 272 18208.65 101.00 52824.59 88888.00 2006-09-29 13:01:02.901 272 18208.79 100.99 52824.47 88888.00 2006-09-29 13:01:03.401 272 18208.70 101.00 52824.48 88888.00 2006-09-29 13:01:03.901 272 18208.64 100.99 52824.50 88888.00 2006-09-29 13:01:04.401 272 18208.59 100.97 52824.51 88888.00 2006-09-29 13:01:04.901 272 18208.70 100.97 52824.50 88888.00 2006-09-29 13:01:05.401 272 18208.64 100.95 52824.63 88888.00 2006-09-29 13:01:05.901 272 18208.64 101.02 52824.69 88888.00 2006-09-29 13:01:06.401 272 18208.61 101.14 52824.73 88888.00 2006-09-29 13:01:06.901 272 18208.53 101.09 52824.66 88888.00 2006-09-29 13:01:07.401 272 18208.48 101.01 52824.59 88888.00 2006-09-29 13:01:07.901 272 18208.60 101.03 52824.63 88888.00 2006-09-29 13:01:08.401 272 18208.46 101.04 52824.69 88888.00 2006-09-29 13:01:08.901 272 18208.37 101.07 52824.65 88888.00 2006-09-29 13:01:09.401 272 18208.42 101.15 52824.58 88888.00 2006-09-29 13:01:09.901 272 18208.50 101.24 52824.62 88888.00 2006-09-29 13:01:10.401 272 18208.50 101.21 52824.55 88888.00 2006-09-29 13:01:10.901 272 18208.48 101.24 52824.45 88888.00 2006-09-29 13:01:11.401 272 18208.58 101.28 52824.51 88888.00 2006-09-29 13:01:11.901 272 18208.57 101.21 52824.47 88888.00 2006-09-29 13:01:12.401 272 18208.57 101.14 52824.47 88888.00 2006-09-29 13:01:12.901 272 18208.53 101.14 52824.45 88888.00 2006-09-29 13:01:13.401 272 18208.42 101.10 52824.52 88888.00 2006-09-29 13:01:13.901 272 18208.45 101.12 52824.47 88888.00 2006-09-29 13:01:14.401 272 18208.52 101.13 52824.45 88888.00 2006-09-29 13:01:14.901 272 18208.65 101.21 52824.50 88888.00 2006-09-29 13:01:15.401 272 18208.59 101.22 52824.58 88888.00 2006-09-29 13:01:15.901 272 18208.59 101.17 52824.56 88888.00 2006-09-29 13:01:16.401 272 18208.59 101.16 52824.59 88888.00 2006-09-29 13:01:16.901 272 18208.50 101.22 52824.64 88888.00 2006-09-29 13:01:17.401 272 18208.48 101.26 52824.62 88888.00 2006-09-29 13:01:17.901 272 18208.47 101.28 52824.54 88888.00 2006-09-29 13:01:18.401 272 18208.34 101.31 52824.50 88888.00 2006-09-29 13:01:18.901 272 18208.24 101.40 52824.39 88888.00 2006-09-29 13:01:19.401 272 18208.33 101.38 52824.43 88888.00 2006-09-29 13:01:19.901 272 18208.28 101.36 52824.51 88888.00 2006-09-29 13:01:20.401 272 18208.34 101.35 52824.45 88888.00 2006-09-29 13:01:20.901 272 18208.34 101.35 52824.52 88888.00 2006-09-29 13:01:21.401 272 18208.38 101.38 52824.51 88888.00 2006-09-29 13:01:21.901 272 18208.46 101.45 52824.64 88888.00 2006-09-29 13:01:22.401 272 18208.43 101.50 52824.78 88888.00 2006-09-29 13:01:22.901 272 18208.44 101.49 52824.66 88888.00 2006-09-29 13:01:23.401 272 18208.44 101.52 52824.74 88888.00 2006-09-29 13:01:23.901 272 18208.55 101.57 52824.79 88888.00 2006-09-29 13:01:24.401 272 18208.55 101.67 52824.88 88888.00 2006-09-29 13:01:24.901 272 18208.47 101.64 52824.68 88888.00 2006-09-29 13:01:25.401 272 18208.45 101.62 52824.56 88888.00 2006-09-29 13:01:25.901 272 18208.42 101.54 52824.54 88888.00 2006-09-29 13:01:26.401 272 18208.34 101.66 52824.56 88888.00 2006-09-29 13:01:26.901 272 18208.28 101.57 52824.60 88888.00 2006-09-29 13:01:27.401 272 18208.23 101.59 52824.62 88888.00 2006-09-29 13:01:27.901 272 18208.31 101.59 52824.58 88888.00 2006-09-29 13:01:28.401 272 18208.26 101.48 52824.60 88888.00 2006-09-29 13:01:28.901 272 18208.21 101.45 52824.58 88888.00 2006-09-29 13:01:29.401 272 18208.19 101.56 52824.58 88888.00 2006-09-29 13:01:29.901 272 18208.28 101.64 52824.75 88888.00 2006-09-29 13:01:30.401 272 18208.24 101.66 52824.77 88888.00 2006-09-29 13:01:30.901 272 18208.27 101.65 52824.85 88888.00 2006-09-29 13:01:31.401 272 18208.19 101.61 52824.87 88888.00 2006-09-29 13:01:31.901 272 18208.20 101.57 52824.81 88888.00 2006-09-29 13:01:32.401 272 18208.23 101.58 52824.76 88888.00 2006-09-29 13:01:32.901 272 18208.30 101.57 52824.69 88888.00 2006-09-29 13:01:33.401 272 18208.35 101.62 52824.68 88888.00 2006-09-29 13:01:33.901 272 18208.38 101.68 52824.59 88888.00 2006-09-29 13:01:34.401 272 18208.44 101.71 52824.54 88888.00 2006-09-29 13:01:34.901 272 18208.34 101.68 52824.52 88888.00 2006-09-29 13:01:35.401 272 18208.38 101.65 52824.65 88888.00 2006-09-29 13:01:35.901 272 18208.53 101.70 52824.68 88888.00 2006-09-29 13:01:36.401 272 18208.47 101.75 52824.81 88888.00 2006-09-29 13:01:36.901 272 18208.37 101.74 52824.70 88888.00 2006-09-29 13:01:37.401 272 18208.38 101.74 52824.66 88888.00 2006-09-29 13:01:37.901 272 18208.43 101.75 52824.71 88888.00 2006-09-29 13:01:38.401 272 18208.54 101.72 52824.82 88888.00 2006-09-29 13:01:38.901 272 18208.53 101.77 52824.79 88888.00 2006-09-29 13:01:39.401 272 18208.58 101.74 52824.82 88888.00 2006-09-29 13:01:39.901 272 18208.47 101.77 52824.74 88888.00 2006-09-29 13:01:40.401 272 18208.45 101.76 52824.76 88888.00 2006-09-29 13:01:40.901 272 18208.52 101.74 52824.70 88888.00 2006-09-29 13:01:41.401 272 18208.42 101.79 52824.74 88888.00 2006-09-29 13:01:41.901 272 18208.34 101.77 52824.67 88888.00 2006-09-29 13:01:42.401 272 18208.42 101.75 52824.58 88888.00 2006-09-29 13:01:42.901 272 18208.43 101.76 52824.63 88888.00 2006-09-29 13:01:43.401 272 18208.53 101.72 52824.59 88888.00 2006-09-29 13:01:43.901 272 18208.52 101.70 52824.59 88888.00 2006-09-29 13:01:44.401 272 18208.47 101.77 52824.52 88888.00 2006-09-29 13:01:44.901 272 18208.44 101.81 52824.48 88888.00 2006-09-29 13:01:45.401 272 18208.36 101.82 52824.51 88888.00 2006-09-29 13:01:45.901 272 18208.45 101.78 52824.63 88888.00 2006-09-29 13:01:46.401 272 18208.42 101.76 52824.56 88888.00 2006-09-29 13:01:46.901 272 18208.42 101.68 52824.59 88888.00 2006-09-29 13:01:47.401 272 18208.54 101.71 52824.53 88888.00 2006-09-29 13:01:47.901 272 18208.55 101.86 52824.47 88888.00 2006-09-29 13:01:48.401 272 18208.54 101.80 52824.35 88888.00 2006-09-29 13:01:48.901 272 18208.56 101.70 52824.28 88888.00 2006-09-29 13:01:49.401 272 18208.60 101.74 52824.28 88888.00 2006-09-29 13:01:49.901 272 18208.64 101.73 52824.35 88888.00 2006-09-29 13:01:50.401 272 18208.66 101.72 52824.29 88888.00 2006-09-29 13:01:50.901 272 18208.68 101.70 52824.32 88888.00 2006-09-29 13:01:51.401 272 18208.87 101.69 52824.36 88888.00 2006-09-29 13:01:51.901 272 18208.74 101.71 52824.22 88888.00 2006-09-29 13:01:52.401 272 18208.65 101.63 52824.25 88888.00 2006-09-29 13:01:52.901 272 18208.70 101.54 52824.22 88888.00 2006-09-29 13:01:53.401 272 18208.83 101.48 52824.24 88888.00 2006-09-29 13:01:53.901 272 18208.87 101.43 52824.25 88888.00 2006-09-29 13:01:54.401 272 18208.78 101.51 52824.21 88888.00 2006-09-29 13:01:54.901 272 18208.82 101.55 52824.36 88888.00 2006-09-29 13:01:55.401 272 18208.77 101.52 52824.40 88888.00 2006-09-29 13:01:55.901 272 18208.69 101.48 52824.39 88888.00 2006-09-29 13:01:56.401 272 18208.68 101.53 52824.39 88888.00 2006-09-29 13:01:56.901 272 18208.66 101.58 52824.16 88888.00 2006-09-29 13:01:57.401 272 18208.69 101.55 52824.21 88888.00 2006-09-29 13:01:57.901 272 18208.59 101.46 52824.24 88888.00 2006-09-29 13:01:58.401 272 18208.45 101.45 52824.27 88888.00 2006-09-29 13:01:58.901 272 18208.52 101.51 52824.25 88888.00 2006-09-29 13:01:59.401 272 18208.42 101.48 52824.30 88888.00 2006-09-29 13:01:59.901 272 18208.49 101.54 52824.35 88888.00 2006-09-29 13:02:00.401 272 18208.54 101.55 52824.37 88888.00 2006-09-29 13:02:00.901 272 18208.47 101.50 52824.45 88888.00 2006-09-29 13:02:01.401 272 18208.36 101.43 52824.56 88888.00 2006-09-29 13:02:01.901 272 18208.46 101.43 52824.50 88888.00 2006-09-29 13:02:02.401 272 18208.46 101.46 52824.39 88888.00 2006-09-29 13:02:02.901 272 18208.55 101.49 52824.35 88888.00 2006-09-29 13:02:03.401 272 18208.59 101.55 52824.34 88888.00 2006-09-29 13:02:03.901 272 18208.46 101.54 52824.52 88888.00 2006-09-29 13:02:04.401 272 18208.43 101.53 52824.57 88888.00 2006-09-29 13:02:04.901 272 18208.43 101.51 52824.47 88888.00 2006-09-29 13:02:05.401 272 18208.42 101.61 52824.31 88888.00 2006-09-29 13:02:05.901 272 18208.42 101.66 52824.30 88888.00 2006-09-29 13:02:06.401 272 18208.41 101.70 52824.27 88888.00 2006-09-29 13:02:06.901 272 18208.43 101.68 52824.30 88888.00 2006-09-29 13:02:07.401 272 18208.44 101.68 52824.33 88888.00 2006-09-29 13:02:07.901 272 18208.54 101.69 52824.46 88888.00 2006-09-29 13:02:08.401 272 18208.43 101.68 52824.64 88888.00 2006-09-29 13:02:08.901 272 18208.23 101.63 52824.63 88888.00 2006-09-29 13:02:09.401 272 18208.19 101.64 52824.47 88888.00 2006-09-29 13:02:09.901 272 18208.27 101.68 52824.33 88888.00 2006-09-29 13:02:10.401 272 18208.33 101.69 52824.33 88888.00 2006-09-29 13:02:10.901 272 18208.34 101.73 52824.25 88888.00 2006-09-29 13:02:11.401 272 18208.36 101.68 52824.41 88888.00 2006-09-29 13:02:11.901 272 18208.35 101.65 52824.39 88888.00 2006-09-29 13:02:12.401 272 18208.28 101.61 52824.33 88888.00 2006-09-29 13:02:12.901 272 18208.44 101.59 52824.42 88888.00 2006-09-29 13:02:13.401 272 18208.47 101.61 52824.40 88888.00 2006-09-29 13:02:13.901 272 18208.30 101.57 52824.34 88888.00 2006-09-29 13:02:14.401 272 18208.24 101.70 52824.32 88888.00 2006-09-29 13:02:14.901 272 18208.23 101.79 52824.28 88888.00 2006-09-29 13:02:15.401 272 18208.26 101.72 52824.33 88888.00 2006-09-29 13:02:15.901 272 18208.32 101.63 52824.41 88888.00 2006-09-29 13:02:16.401 272 18208.26 101.57 52824.37 88888.00 2006-09-29 13:02:16.901 272 18208.26 101.54 52824.41 88888.00 2006-09-29 13:02:17.401 272 18208.42 101.67 52824.25 88888.00 2006-09-29 13:02:17.901 272 18208.34 101.69 52824.21 88888.00 2006-09-29 13:02:18.401 272 18208.32 101.68 52824.27 88888.00 2006-09-29 13:02:18.901 272 18208.39 101.70 52824.19 88888.00 2006-09-29 13:02:19.401 272 18208.35 101.73 52824.12 88888.00 2006-09-29 13:02:19.901 272 18208.38 101.74 52824.16 88888.00 2006-09-29 13:02:20.401 272 18208.31 101.79 52824.21 88888.00 2006-09-29 13:02:20.901 272 18208.21 101.79 52824.11 88888.00 2006-09-29 13:02:21.401 272 18208.37 101.82 52824.04 88888.00 2006-09-29 13:02:21.901 272 18208.36 101.85 52824.11 88888.00 2006-09-29 13:02:22.401 272 18208.41 101.83 52824.17 88888.00 2006-09-29 13:02:22.901 272 18208.47 101.77 52824.24 88888.00 2006-09-29 13:02:23.401 272 18208.59 101.84 52824.30 88888.00 2006-09-29 13:02:23.901 272 18208.55 101.94 52824.29 88888.00 2006-09-29 13:02:24.401 272 18208.46 101.87 52824.24 88888.00 2006-09-29 13:02:24.901 272 18208.50 101.89 52824.23 88888.00 2006-09-29 13:02:25.401 272 18208.60 101.84 52824.16 88888.00 2006-09-29 13:02:25.901 272 18208.71 101.80 52824.21 88888.00 2006-09-29 13:02:26.401 272 18208.64 101.79 52824.19 88888.00 2006-09-29 13:02:26.901 272 18208.56 101.77 52824.20 88888.00 2006-09-29 13:02:27.401 272 18208.54 101.81 52824.07 88888.00 2006-09-29 13:02:27.901 272 18208.48 101.83 52824.17 88888.00 2006-09-29 13:02:28.401 272 18208.39 101.84 52824.09 88888.00 2006-09-29 13:02:28.901 272 18208.46 101.86 52824.12 88888.00 2006-09-29 13:02:29.401 272 18208.81 101.88 52824.05 88888.00 2006-09-29 13:02:29.901 272 18208.77 101.88 52824.11 88888.00 2006-09-29 13:02:30.401 272 18208.70 101.90 52824.05 88888.00 2006-09-29 13:02:30.901 272 18208.65 101.87 52823.97 88888.00 2006-09-29 13:02:31.401 272 18208.54 101.91 52824.09 88888.00 2006-09-29 13:02:31.901 272 18208.50 101.98 52824.25 88888.00 2006-09-29 13:02:32.401 272 18208.58 102.03 52824.23 88888.00 2006-09-29 13:02:32.901 272 18208.64 102.04 52824.28 88888.00 2006-09-29 13:02:33.401 272 18208.66 101.99 52824.31 88888.00 2006-09-29 13:02:33.901 272 18208.68 101.99 52824.22 88888.00 2006-09-29 13:02:34.401 272 18208.69 101.96 52824.19 88888.00 2006-09-29 13:02:34.901 272 18208.75 101.90 52824.20 88888.00 2006-09-29 13:02:35.401 272 18208.82 101.84 52824.23 88888.00 2006-09-29 13:02:35.901 272 18208.78 101.89 52824.21 88888.00 2006-09-29 13:02:36.401 272 18208.74 101.96 52824.15 88888.00 2006-09-29 13:02:36.901 272 18208.72 101.86 52824.30 88888.00 2006-09-29 13:02:37.401 272 18208.69 101.85 52824.28 88888.00 2006-09-29 13:02:37.901 272 18208.77 101.88 52824.30 88888.00 2006-09-29 13:02:38.401 272 18208.81 101.89 52824.39 88888.00 2006-09-29 13:02:38.901 272 18208.71 101.94 52824.33 88888.00 2006-09-29 13:02:39.401 272 18208.77 101.82 52824.21 88888.00 2006-09-29 13:02:39.901 272 18208.63 101.83 52824.11 88888.00 2006-09-29 13:02:40.401 272 18208.55 101.90 52824.27 88888.00 2006-09-29 13:02:40.901 272 18208.56 101.97 52824.35 88888.00 2006-09-29 13:02:41.401 272 18208.50 102.00 52824.46 88888.00 2006-09-29 13:02:41.901 272 18208.36 102.06 52824.31 88888.00 2006-09-29 13:02:42.401 272 18208.41 102.05 52824.21 88888.00 2006-09-29 13:02:42.901 272 18208.47 102.06 52824.21 88888.00 2006-09-29 13:02:43.401 272 18208.54 102.13 52824.34 88888.00 2006-09-29 13:02:43.901 272 18208.67 102.17 52824.35 88888.00 2006-09-29 13:02:44.401 272 18208.70 102.21 52824.34 88888.00 2006-09-29 13:02:44.901 272 18208.65 102.14 52824.47 88888.00 2006-09-29 13:02:45.401 272 18208.67 102.12 52824.41 88888.00 2006-09-29 13:02:45.901 272 18208.57 102.08 52824.19 88888.00 2006-09-29 13:02:46.401 272 18208.53 102.12 52824.20 88888.00 2006-09-29 13:02:46.901 272 18208.59 102.07 52824.20 88888.00 2006-09-29 13:02:47.401 272 18208.59 102.04 52824.35 88888.00 2006-09-29 13:02:47.901 272 18208.68 102.06 52824.37 88888.00 2006-09-29 13:02:48.401 272 18208.71 102.09 52824.44 88888.00 2006-09-29 13:02:48.901 272 18208.74 102.02 52824.58 88888.00 2006-09-29 13:02:49.401 272 18208.67 102.03 52824.65 88888.00 2006-09-29 13:02:49.901 272 18208.59 102.08 52824.60 88888.00 2006-09-29 13:02:50.401 272 18208.61 102.07 52824.68 88888.00 2006-09-29 13:02:50.901 272 18208.56 102.07 52824.46 88888.00 2006-09-29 13:02:51.401 272 18208.49 102.12 52824.45 88888.00 2006-09-29 13:02:51.901 272 18208.45 102.08 52824.33 88888.00 2006-09-29 13:02:52.401 272 18208.42 102.05 52824.25 88888.00 2006-09-29 13:02:52.901 272 18208.48 102.04 52824.21 88888.00 2006-09-29 13:02:53.401 272 18208.56 102.02 52824.22 88888.00 2006-09-29 13:02:53.901 272 18208.60 102.05 52824.16 88888.00 2006-09-29 13:02:54.401 272 18208.54 102.04 52824.33 88888.00 2006-09-29 13:02:54.901 272 18208.52 102.08 52824.34 88888.00 2006-09-29 13:02:55.401 272 18208.46 102.18 52824.43 88888.00 2006-09-29 13:02:55.901 272 18208.48 102.09 52824.37 88888.00 2006-09-29 13:02:56.401 272 18208.41 102.12 52824.40 88888.00 2006-09-29 13:02:56.901 272 18208.39 102.15 52824.41 88888.00 2006-09-29 13:02:57.401 272 18208.39 102.20 52824.34 88888.00 2006-09-29 13:02:57.901 272 18208.28 102.25 52824.19 88888.00 2006-09-29 13:02:58.401 272 18208.36 102.22 52824.27 88888.00 2006-09-29 13:02:58.901 272 18208.39 102.15 52824.39 88888.00 2006-09-29 13:02:59.401 272 18208.34 102.14 52824.37 88888.00 2006-09-29 13:02:59.901 272 18208.31 102.17 52824.39 88888.00 2006-09-29 13:03:00.401 272 18208.27 102.19 52824.44 88888.00 2006-09-29 13:03:00.901 272 18208.23 102.20 52824.48 88888.00 2006-09-29 13:03:01.401 272 18208.21 102.32 52824.58 88888.00 2006-09-29 13:03:01.901 272 18208.22 102.32 52824.56 88888.00 2006-09-29 13:03:02.401 272 18208.25 102.28 52824.56 88888.00 2006-09-29 13:03:02.901 272 18208.23 102.26 52824.48 88888.00 2006-09-29 13:03:03.401 272 18208.19 102.28 52824.39 88888.00 2006-09-29 13:03:03.901 272 18208.24 102.31 52824.37 88888.00 2006-09-29 13:03:04.401 272 18208.22 102.40 52824.41 88888.00 2006-09-29 13:03:04.901 272 18208.16 102.40 52824.43 88888.00 2006-09-29 13:03:05.401 272 18208.06 102.47 52824.47 88888.00 2006-09-29 13:03:05.901 272 18208.05 102.46 52824.50 88888.00 2006-09-29 13:03:06.401 272 18208.04 102.40 52824.44 88888.00 2006-09-29 13:03:06.901 272 18207.98 102.35 52824.43 88888.00 2006-09-29 13:03:07.401 272 18208.01 102.36 52824.31 88888.00 2006-09-29 13:03:07.901 272 18208.03 102.41 52824.21 88888.00 2006-09-29 13:03:08.401 272 18208.06 102.39 52824.21 88888.00 2006-09-29 13:03:08.901 272 18208.06 102.45 52824.22 88888.00 2006-09-29 13:03:09.401 272 18208.09 102.46 52824.32 88888.00 2006-09-29 13:03:09.901 272 18208.04 102.48 52824.35 88888.00 2006-09-29 13:03:10.401 272 18208.02 102.50 52824.39 88888.00 2006-09-29 13:03:10.901 272 18208.06 102.55 52824.37 88888.00 2006-09-29 13:03:11.401 272 18208.02 102.55 52824.39 88888.00 2006-09-29 13:03:11.901 272 18208.01 102.53 52824.51 88888.00 2006-09-29 13:03:12.401 272 18208.03 102.56 52824.48 88888.00 2006-09-29 13:03:12.901 272 18208.07 102.54 52824.45 88888.00 2006-09-29 13:03:13.401 272 18208.12 102.61 52824.37 88888.00 2006-09-29 13:03:13.901 272 18208.09 102.73 52824.30 88888.00 2006-09-29 13:03:14.401 272 18208.20 102.69 52824.24 88888.00 2006-09-29 13:03:14.901 272 18208.13 102.58 52824.22 88888.00 2006-09-29 13:03:15.401 272 18208.17 102.64 52824.34 88888.00 2006-09-29 13:03:15.901 272 18208.15 102.67 52824.45 88888.00 2006-09-29 13:03:16.401 272 18208.12 102.65 52824.55 88888.00 2006-09-29 13:03:16.901 272 18208.09 102.62 52824.55 88888.00 2006-09-29 13:03:17.401 272 18208.04 102.67 52824.47 88888.00 2006-09-29 13:03:17.901 272 18207.96 102.74 52824.43 88888.00 2006-09-29 13:03:18.401 272 18208.10 102.71 52824.45 88888.00 2006-09-29 13:03:18.901 272 18208.04 102.72 52824.42 88888.00 2006-09-29 13:03:19.401 272 18208.05 102.70 52824.39 88888.00 2006-09-29 13:03:19.901 272 18208.09 102.80 52824.44 88888.00 2006-09-29 13:03:20.401 272 18208.10 102.81 52824.42 88888.00 2006-09-29 13:03:20.901 272 18208.07 102.77 52824.39 88888.00 2006-09-29 13:03:21.401 272 18208.01 102.77 52824.45 88888.00 2006-09-29 13:03:21.901 272 18208.06 102.78 52824.47 88888.00 2006-09-29 13:03:22.401 272 18208.04 102.77 52824.42 88888.00 2006-09-29 13:03:22.901 272 18207.91 102.78 52824.43 88888.00 2006-09-29 13:03:23.401 272 18207.89 102.72 52824.42 88888.00 2006-09-29 13:03:23.901 272 18207.98 102.80 52824.41 88888.00 2006-09-29 13:03:24.401 272 18208.11 102.80 52824.45 88888.00 2006-09-29 13:03:24.901 272 18208.03 102.78 52824.46 88888.00 2006-09-29 13:03:25.401 272 18208.02 102.76 52824.43 88888.00 2006-09-29 13:03:25.901 272 18207.98 102.85 52824.51 88888.00 2006-09-29 13:03:26.401 272 18207.91 102.88 52824.52 88888.00 2006-09-29 13:03:26.901 272 18207.94 102.89 52824.48 88888.00 2006-09-29 13:03:27.401 272 18207.89 102.95 52824.58 88888.00 2006-09-29 13:03:27.901 272 18207.85 102.96 52824.62 88888.00 2006-09-29 13:03:28.401 272 18207.80 102.98 52824.64 88888.00 2006-09-29 13:03:28.901 272 18207.90 103.02 52824.60 88888.00 2006-09-29 13:03:29.401 272 18207.88 103.04 52824.46 88888.00 2006-09-29 13:03:29.901 272 18207.87 103.01 52824.33 88888.00 2006-09-29 13:03:30.401 272 18207.83 103.02 52824.31 88888.00 2006-09-29 13:03:30.901 272 18207.84 103.03 52824.40 88888.00 2006-09-29 13:03:31.401 272 18208.06 103.04 52824.51 88888.00 2006-09-29 13:03:31.901 272 18208.07 103.02 52824.52 88888.00 2006-09-29 13:03:32.401 272 18207.98 103.03 52824.47 88888.00 2006-09-29 13:03:32.901 272 18207.80 103.02 52824.55 88888.00 2006-09-29 13:03:33.401 272 18207.78 102.97 52824.56 88888.00 2006-09-29 13:03:33.901 272 18207.76 102.97 52824.54 88888.00 2006-09-29 13:03:34.401 272 18207.82 103.01 52824.56 88888.00 2006-09-29 13:03:34.901 272 18207.92 103.04 52824.52 88888.00 2006-09-29 13:03:35.401 272 18207.88 103.05 52824.44 88888.00 2006-09-29 13:03:35.901 272 18207.96 103.07 52824.54 88888.00 2006-09-29 13:03:36.401 272 18207.94 103.06 52824.56 88888.00 2006-09-29 13:03:36.901 272 18207.85 103.12 52824.58 88888.00 2006-09-29 13:03:37.401 272 18207.87 103.09 52824.53 88888.00 2006-09-29 13:03:37.901 272 18207.88 103.06 52824.43 88888.00 2006-09-29 13:03:38.401 272 18207.88 103.03 52824.34 88888.00 2006-09-29 13:03:38.901 272 18207.89 103.08 52824.35 88888.00 2006-09-29 13:03:39.401 272 18207.91 103.10 52824.42 88888.00 2006-09-29 13:03:39.901 272 18207.96 103.11 52824.40 88888.00 2006-09-29 13:03:40.401 272 18207.92 103.17 52824.39 88888.00 2006-09-29 13:03:40.901 272 18207.94 103.13 52824.35 88888.00 2006-09-29 13:03:41.401 272 18207.99 103.11 52824.50 88888.00 2006-09-29 13:03:41.901 272 18207.94 103.12 52824.55 88888.00 2006-09-29 13:03:42.401 272 18207.82 103.11 52824.53 88888.00 2006-09-29 13:03:42.901 272 18207.85 103.14 52824.56 88888.00 2006-09-29 13:03:43.401 272 18207.85 103.11 52824.45 88888.00 2006-09-29 13:03:43.901 272 18207.80 103.11 52824.45 88888.00 2006-09-29 13:03:44.401 272 18207.93 103.03 52824.53 88888.00 2006-09-29 13:03:44.901 272 18208.05 103.04 52824.48 88888.00 2006-09-29 13:03:45.401 272 18207.99 103.15 52824.56 88888.00 2006-09-29 13:03:45.901 272 18208.05 103.11 52824.57 88888.00 2006-09-29 13:03:46.401 272 18208.06 103.11 52824.48 88888.00 2006-09-29 13:03:46.901 272 18207.98 103.17 52824.43 88888.00 2006-09-29 13:03:47.401 272 18207.98 103.16 52824.41 88888.00 2006-09-29 13:03:47.901 272 18208.05 103.09 52824.28 88888.00 2006-09-29 13:03:48.401 272 18207.95 103.14 52824.23 88888.00 2006-09-29 13:03:48.901 272 18207.94 103.20 52824.21 88888.00 2006-09-29 13:03:49.401 272 18207.99 103.21 52824.13 88888.00 2006-09-29 13:03:49.901 272 18207.96 103.15 52824.20 88888.00 2006-09-29 13:03:50.401 272 18207.78 103.18 52824.22 88888.00 2006-09-29 13:03:50.901 272 18207.71 103.11 52824.22 88888.00 2006-09-29 13:03:51.401 272 18207.74 103.10 52824.22 88888.00 2006-09-29 13:03:51.901 272 18207.90 103.10 52824.25 88888.00 2006-09-29 13:03:52.401 272 18207.93 103.09 52824.25 88888.00 2006-09-29 13:03:52.901 272 18207.95 103.15 52824.24 88888.00 2006-09-29 13:03:53.401 272 18207.98 103.13 52824.21 88888.00 2006-09-29 13:03:53.901 272 18207.91 103.12 52824.20 88888.00 2006-09-29 13:03:54.401 272 18207.99 103.10 52824.25 88888.00 2006-09-29 13:03:54.901 272 18208.11 103.15 52824.33 88888.00 2006-09-29 13:03:55.401 272 18208.01 103.11 52824.21 88888.00 2006-09-29 13:03:55.901 272 18207.96 103.10 52824.17 88888.00 2006-09-29 13:03:56.401 272 18208.03 103.04 52824.23 88888.00 2006-09-29 13:03:56.901 272 18208.15 103.09 52824.19 88888.00 2006-09-29 13:03:57.401 272 18208.17 103.13 52824.20 88888.00 2006-09-29 13:03:57.901 272 18208.24 103.16 52824.16 88888.00 2006-09-29 13:03:58.401 272 18208.25 103.21 52824.21 88888.00 2006-09-29 13:03:58.901 272 18208.19 103.25 52824.18 88888.00 2006-09-29 13:03:59.401 272 18208.21 103.28 52824.22 88888.00 2006-09-29 13:03:59.901 272 18208.12 103.28 52824.22 88888.00 2006-09-29 13:04:00.401 272 18208.13 103.28 52824.25 88888.00 2006-09-29 13:04:00.901 272 18208.17 103.28 52824.25 88888.00 2006-09-29 13:04:01.401 272 18208.17 103.31 52824.25 88888.00 2006-09-29 13:04:01.901 272 18208.24 103.33 52824.12 88888.00 2006-09-29 13:04:02.401 272 18208.24 103.30 52824.10 88888.00 2006-09-29 13:04:02.901 272 18208.28 103.26 52824.21 88888.00 2006-09-29 13:04:03.401 272 18208.25 103.31 52824.28 88888.00 2006-09-29 13:04:03.901 272 18208.15 103.30 52824.24 88888.00 2006-09-29 13:04:04.401 272 18208.17 103.18 52824.32 88888.00 2006-09-29 13:04:04.901 272 18208.26 103.24 52824.28 88888.00 2006-09-29 13:04:05.401 272 18208.25 103.29 52824.27 88888.00 2006-09-29 13:04:05.901 272 18208.25 103.25 52824.21 88888.00 2006-09-29 13:04:06.401 272 18208.32 103.18 52824.34 88888.00 2006-09-29 13:04:06.901 272 18208.28 103.16 52824.41 88888.00 2006-09-29 13:04:07.401 272 18208.39 103.20 52824.42 88888.00 2006-09-29 13:04:07.901 272 18208.36 103.22 52824.31 88888.00 2006-09-29 13:04:08.401 272 18208.33 103.13 52824.22 88888.00 2006-09-29 13:04:08.901 272 18208.27 103.13 52824.28 88888.00 2006-09-29 13:04:09.401 272 18208.27 103.20 52824.22 88888.00 2006-09-29 13:04:09.901 272 18208.35 103.25 52824.20 88888.00 2006-09-29 13:04:10.401 272 18208.22 103.24 52824.23 88888.00 2006-09-29 13:04:10.901 272 18208.19 103.22 52824.28 88888.00 2006-09-29 13:04:11.401 272 18208.31 103.17 52824.22 88888.00 2006-09-29 13:04:11.901 272 18208.42 103.20 52824.20 88888.00 2006-09-29 13:04:12.401 272 18208.39 103.24 52824.28 88888.00 2006-09-29 13:04:12.901 272 18208.20 103.31 52824.19 88888.00 2006-09-29 13:04:13.401 272 18208.16 103.35 52824.32 88888.00 2006-09-29 13:04:13.901 272 18208.33 103.35 52824.48 88888.00 2006-09-29 13:04:14.401 272 18208.41 103.30 52824.58 88888.00 2006-09-29 13:04:14.901 272 18208.37 103.36 52824.60 88888.00 2006-09-29 13:04:15.401 272 18208.28 103.48 52824.55 88888.00 2006-09-29 13:04:15.901 272 18208.39 103.49 52824.57 88888.00 2006-09-29 13:04:16.401 272 18208.37 103.56 52824.55 88888.00 2006-09-29 13:04:16.901 272 18208.26 103.48 52824.53 88888.00 2006-09-29 13:04:17.401 272 18208.24 103.45 52824.42 88888.00 2006-09-29 13:04:17.901 272 18208.22 103.43 52824.43 88888.00 2006-09-29 13:04:18.401 272 18208.24 103.36 52824.37 88888.00 2006-09-29 13:04:18.901 272 18208.21 103.38 52824.51 88888.00 2006-09-29 13:04:19.401 272 18208.21 103.37 52824.43 88888.00 2006-09-29 13:04:19.901 272 18208.28 103.44 52824.37 88888.00 2006-09-29 13:04:20.401 272 18208.25 103.49 52824.42 88888.00 2006-09-29 13:04:20.901 272 18208.26 103.45 52824.50 88888.00 2006-09-29 13:04:21.401 272 18208.23 103.53 52824.53 88888.00 2006-09-29 13:04:21.901 272 18208.22 103.58 52824.52 88888.00 2006-09-29 13:04:22.401 272 18208.10 103.54 52824.65 88888.00 2006-09-29 13:04:22.901 272 18208.04 103.56 52824.55 88888.00 2006-09-29 13:04:23.401 272 18208.03 103.59 52824.51 88888.00 2006-09-29 13:04:23.901 272 18208.02 103.58 52824.36 88888.00 2006-09-29 13:04:24.401 272 18208.02 103.55 52824.32 88888.00 2006-09-29 13:04:24.901 272 18207.99 103.62 52824.22 88888.00 2006-09-29 13:04:25.401 272 18207.98 103.61 52824.28 88888.00 2006-09-29 13:04:25.901 272 18207.90 103.58 52824.42 88888.00 2006-09-29 13:04:26.401 272 18207.81 103.51 52824.39 88888.00 2006-09-29 13:04:26.901 272 18207.80 103.50 52824.31 88888.00 2006-09-29 13:04:27.401 272 18207.81 103.51 52824.34 88888.00 2006-09-29 13:04:27.901 272 18207.99 103.66 52824.45 88888.00 2006-09-29 13:04:28.401 272 18207.82 103.65 52824.39 88888.00 2006-09-29 13:04:28.901 272 18207.87 103.65 52824.35 88888.00 2006-09-29 13:04:29.401 272 18207.80 103.75 52824.33 88888.00 2006-09-29 13:04:29.901 272 18207.87 103.78 52824.32 88888.00 2006-09-29 13:04:30.401 272 18207.92 103.81 52824.30 88888.00 2006-09-29 13:04:30.901 272 18207.88 103.81 52824.34 88888.00 2006-09-29 13:04:31.401 272 18207.81 103.89 52824.35 88888.00 2006-09-29 13:04:31.901 272 18207.80 103.87 52824.25 88888.00 2006-09-29 13:04:32.401 272 18207.81 103.96 52824.23 88888.00 2006-09-29 13:04:32.901 272 18207.71 104.04 52824.33 88888.00 2006-09-29 13:04:33.401 272 18207.54 103.99 52824.43 88888.00 2006-09-29 13:04:33.901 272 18207.49 103.95 52824.48 88888.00 2006-09-29 13:04:34.401 272 18207.58 103.94 52824.37 88888.00 2006-09-29 13:04:34.901 272 18207.67 103.97 52824.48 88888.00 2006-09-29 13:04:35.401 272 18207.61 103.98 52824.46 88888.00 2006-09-29 13:04:35.901 272 18207.68 103.97 52824.43 88888.00 2006-09-29 13:04:36.401 272 18207.54 104.05 52824.22 88888.00 2006-09-29 13:04:36.901 272 18207.47 104.06 52824.17 88888.00 2006-09-29 13:04:37.401 272 18207.57 104.06 52824.24 88888.00 2006-09-29 13:04:37.901 272 18207.66 104.02 52824.24 88888.00 2006-09-29 13:04:38.401 272 18207.70 104.01 52824.59 88888.00 2006-09-29 13:04:38.901 272 18207.59 104.07 52824.77 88888.00 2006-09-29 13:04:39.401 272 18207.57 104.10 52824.79 88888.00 2006-09-29 13:04:39.901 272 18207.50 104.06 52824.68 88888.00 2006-09-29 13:04:40.401 272 18207.44 104.17 52824.63 88888.00 2006-09-29 13:04:40.901 272 18207.43 104.26 52824.63 88888.00 2006-09-29 13:04:41.401 272 18207.43 104.21 52824.71 88888.00 2006-09-29 13:04:41.901 272 18207.44 104.22 52824.59 88888.00 2006-09-29 13:04:42.401 272 18207.40 104.22 52824.57 88888.00 2006-09-29 13:04:42.901 272 18207.27 104.32 52824.62 88888.00 2006-09-29 13:04:43.398 272 18207.29 104.22 52824.59 88888.00 2006-09-29 13:04:43.908 272 18207.30 104.18 52824.62 88888.00 2006-09-29 13:04:44.408 272 18207.36 104.12 52824.62 88888.00 2006-09-29 13:04:44.908 272 18207.15 104.16 52824.63 88888.00 2006-09-29 13:04:45.408 272 18207.08 104.14 52824.66 88888.00 2006-09-29 13:04:45.908 272 18207.18 104.17 52824.63 88888.00 2006-09-29 13:04:46.408 272 18207.15 104.25 52824.76 88888.00 2006-09-29 13:04:46.908 272 18207.09 104.18 52824.87 88888.00 2006-09-29 13:04:47.408 272 18207.09 104.14 52824.81 88888.00 2006-09-29 13:04:47.908 272 18207.25 104.20 52824.77 88888.00 2006-09-29 13:04:48.408 272 18207.32 104.17 52824.73 88888.00 2006-09-29 13:04:48.908 272 18207.16 104.22 52824.62 88888.00 2006-09-29 13:04:49.408 272 18207.16 104.30 52824.70 88888.00 2006-09-29 13:04:49.908 272 18207.23 104.32 52824.85 88888.00 2006-09-29 13:04:50.408 272 18207.20 104.34 52824.89 88888.00 2006-09-29 13:04:50.908 272 18207.16 104.45 52824.77 88888.00 2006-09-29 13:04:51.408 272 18207.17 104.42 52824.70 88888.00 2006-09-29 13:04:51.908 272 18207.13 104.42 52824.74 88888.00 2006-09-29 13:04:52.408 272 18207.12 104.40 52824.73 88888.00 2006-09-29 13:04:52.908 272 18207.17 104.42 52824.80 88888.00 2006-09-29 13:04:53.408 272 18207.25 104.40 52824.79 88888.00 2006-09-29 13:04:53.908 272 18207.20 104.48 52824.70 88888.00 2006-09-29 13:04:54.408 272 18207.25 104.45 52824.80 88888.00 2006-09-29 13:04:54.908 272 18207.20 104.43 52824.85 88888.00 2006-09-29 13:04:55.408 272 18207.20 104.50 52824.76 88888.00 2006-09-29 13:04:55.908 272 18207.13 104.52 52824.75 88888.00 2006-09-29 13:04:56.408 272 18207.13 104.51 52824.67 88888.00 2006-09-29 13:04:56.908 272 18207.15 104.48 52824.58 88888.00 2006-09-29 13:04:57.408 272 18207.18 104.54 52824.51 88888.00 2006-09-29 13:04:57.908 272 18207.11 104.55 52824.51 88888.00 2006-09-29 13:04:58.408 272 18207.14 104.57 52824.62 88888.00 2006-09-29 13:04:58.908 272 18207.22 104.68 52824.57 88888.00 2006-09-29 13:04:59.408 272 18207.19 104.63 52824.65 88888.00 2006-09-29 13:04:59.908 272 18207.22 104.65 52824.79 88888.00 2006-09-29 13:05:00.408 272 18207.22 104.71 52824.77 88888.00 2006-09-29 13:05:00.908 272 18207.18 104.72 52824.70 88888.00 2006-09-29 13:05:01.408 272 18207.16 104.63 52824.68 88888.00 2006-09-29 13:05:01.908 272 18207.16 104.59 52824.79 88888.00 2006-09-29 13:05:02.408 272 18207.25 104.51 52824.81 88888.00 2006-09-29 13:05:02.908 272 18207.33 104.55 52824.77 88888.00 2006-09-29 13:05:03.408 272 18207.36 104.58 52824.74 88888.00 2006-09-29 13:05:03.908 272 18207.39 104.59 52824.65 88888.00 2006-09-29 13:05:04.408 272 18207.41 104.49 52824.67 88888.00 2006-09-29 13:05:04.908 272 18207.34 104.33 52824.63 88888.00 2006-09-29 13:05:05.408 272 18207.20 104.33 52824.63 88888.00 2006-09-29 13:05:05.908 272 18207.20 104.37 52824.69 88888.00 2006-09-29 13:05:06.408 272 18207.34 104.41 52824.57 88888.00 2006-09-29 13:05:06.908 272 18207.41 104.48 52824.58 88888.00 2006-09-29 13:05:07.408 272 18207.34 104.56 52824.68 88888.00 2006-09-29 13:05:07.908 272 18207.35 104.45 52824.59 88888.00 2006-09-29 13:05:08.408 272 18207.45 104.39 52824.67 88888.00 2006-09-29 13:05:08.908 272 18207.37 104.45 52824.73 88888.00 2006-09-29 13:05:09.408 272 18207.33 104.41 52824.69 88888.00 2006-09-29 13:05:09.908 272 18207.34 104.31 52824.56 88888.00 2006-09-29 13:05:10.408 272 18207.29 104.31 52824.71 88888.00 2006-09-29 13:05:10.908 272 18207.26 104.40 52824.74 88888.00 2006-09-29 13:05:11.408 272 18207.39 104.41 52824.59 88888.00 2006-09-29 13:05:11.908 272 18207.32 104.37 52824.58 88888.00 2006-09-29 13:05:12.408 272 18207.44 104.40 52824.74 88888.00 2006-09-29 13:05:12.908 272 18207.40 104.32 52824.68 88888.00 2006-09-29 13:05:13.408 272 18207.24 104.33 52824.71 88888.00 2006-09-29 13:05:13.908 272 18207.32 104.35 52824.83 88888.00 2006-09-29 13:05:14.408 272 18207.29 104.39 52824.76 88888.00 2006-09-29 13:05:14.908 272 18207.19 104.36 52824.70 88888.00 2006-09-29 13:05:15.408 272 18207.09 104.23 52824.75 88888.00 2006-09-29 13:05:15.908 272 18207.16 104.31 52824.69 88888.00 2006-09-29 13:05:16.408 272 18207.22 104.38 52824.65 88888.00 2006-09-29 13:05:16.908 272 18207.16 104.40 52824.63 88888.00 2006-09-29 13:05:17.408 272 18207.27 104.32 52824.51 88888.00 2006-09-29 13:05:17.908 272 18207.38 104.25 52824.53 88888.00 2006-09-29 13:05:18.408 272 18207.47 104.22 52824.60 88888.00 2006-09-29 13:05:18.908 272 18207.43 104.22 52824.59 88888.00 2006-09-29 13:05:19.408 272 18207.35 104.26 52824.69 88888.00 2006-09-29 13:05:19.908 272 18207.34 104.26 52824.86 88888.00 2006-09-29 13:05:20.408 272 18207.36 104.31 52824.76 88888.00 2006-09-29 13:05:20.908 272 18207.37 104.35 52824.74 88888.00 2006-09-29 13:05:21.408 272 18207.33 104.23 52824.65 88888.00 2006-09-29 13:05:21.908 272 18207.38 104.23 52824.68 88888.00 2006-09-29 13:05:22.408 272 18207.29 104.36 52824.73 88888.00 2006-09-29 13:05:22.908 272 18207.29 104.35 52824.65 88888.00 2006-09-29 13:05:23.408 272 18207.33 104.30 52824.60 88888.00 2006-09-29 13:05:23.908 272 18207.37 104.26 52824.69 88888.00 2006-09-29 13:05:24.408 272 18207.45 104.28 52824.71 88888.00 2006-09-29 13:05:24.908 272 18207.52 104.24 52824.68 88888.00 2006-09-29 13:05:25.408 272 18207.49 104.19 52824.74 88888.00 2006-09-29 13:05:25.908 272 18207.50 104.17 52824.70 88888.00 2006-09-29 13:05:26.408 272 18207.56 104.20 52824.58 88888.00 2006-09-29 13:05:26.908 272 18207.55 104.26 52824.59 88888.00 2006-09-29 13:05:27.408 272 18207.44 104.32 52824.68 88888.00 2006-09-29 13:05:27.908 272 18207.41 104.37 52824.74 88888.00 2006-09-29 13:05:28.408 272 18207.33 104.41 52824.73 88888.00 2006-09-29 13:05:28.908 272 18207.29 104.41 52824.73 88888.00 2006-09-29 13:05:29.408 272 18207.45 104.35 52824.70 88888.00 2006-09-29 13:05:29.908 272 18207.57 104.35 52824.66 88888.00 2006-09-29 13:05:30.408 272 18207.51 104.40 52824.58 88888.00 2006-09-29 13:05:30.908 272 18207.51 104.40 52824.63 88888.00 2006-09-29 13:05:31.408 272 18207.61 104.36 52824.60 88888.00 2006-09-29 13:05:31.908 272 18207.58 104.41 52824.70 88888.00 2006-09-29 13:05:32.408 272 18207.50 104.43 52824.65 88888.00 2006-09-29 13:05:32.908 272 18207.55 104.36 52824.74 88888.00 2006-09-29 13:05:33.408 272 18207.55 104.30 52824.69 88888.00 2006-09-29 13:05:33.908 272 18207.58 104.36 52824.65 88888.00 2006-09-29 13:05:34.408 272 18207.60 104.42 52824.67 88888.00 2006-09-29 13:05:34.908 272 18207.66 104.43 52824.75 88888.00 2006-09-29 13:05:35.408 272 18207.55 104.38 52824.69 88888.00 2006-09-29 13:05:35.908 272 18207.48 104.36 52824.74 88888.00 2006-09-29 13:05:36.408 272 18207.55 104.37 52824.77 88888.00 2006-09-29 13:05:36.908 272 18207.66 104.31 52824.73 88888.00 2006-09-29 13:05:37.408 272 18207.59 104.32 52824.74 88888.00 2006-09-29 13:05:37.908 272 18207.59 104.34 52824.76 88888.00 2006-09-29 13:05:38.408 272 18207.67 104.35 52824.82 88888.00 2006-09-29 13:05:38.908 272 18207.45 104.39 52824.71 88888.00 2006-09-29 13:05:39.408 272 18207.47 104.41 52824.68 88888.00 2006-09-29 13:05:39.908 272 18207.54 104.35 52824.66 88888.00 2006-09-29 13:05:40.408 272 18207.54 104.41 52824.67 88888.00 2006-09-29 13:05:40.908 272 18207.51 104.52 52824.66 88888.00 2006-09-29 13:05:41.408 272 18207.39 104.50 52824.60 88888.00 2006-09-29 13:05:41.908 272 18207.44 104.42 52824.69 88888.00 2006-09-29 13:05:42.408 272 18207.48 104.37 52824.83 88888.00 2006-09-29 13:05:42.908 272 18207.50 104.33 52824.85 88888.00 2006-09-29 13:05:43.408 272 18207.47 104.32 52824.94 88888.00 2006-09-29 13:05:43.908 272 18207.56 104.35 52824.92 88888.00 2006-09-29 13:05:44.408 272 18207.55 104.38 52824.81 88888.00 2006-09-29 13:05:44.908 272 18207.54 104.44 52824.70 88888.00 2006-09-29 13:05:45.408 272 18207.57 104.45 52824.74 88888.00 2006-09-29 13:05:45.908 272 18207.54 104.44 52824.79 88888.00 2006-09-29 13:05:46.408 272 18207.50 104.38 52824.73 88888.00 2006-09-29 13:05:46.908 272 18207.33 104.39 52824.89 88888.00 2006-09-29 13:05:47.408 272 18207.36 104.35 52824.91 88888.00 2006-09-29 13:05:47.908 272 18207.48 104.34 52824.77 88888.00 2006-09-29 13:05:48.408 272 18207.54 104.38 52824.85 88888.00 2006-09-29 13:05:48.908 272 18207.43 104.37 52824.93 88888.00 2006-09-29 13:05:49.408 272 18207.37 104.35 52824.88 88888.00 2006-09-29 13:05:49.908 272 18207.41 104.35 52824.74 88888.00 2006-09-29 13:05:50.408 272 18207.43 104.44 52824.74 88888.00 2006-09-29 13:05:50.908 272 18207.41 104.40 52824.76 88888.00 2006-09-29 13:05:51.408 272 18207.46 104.40 52824.83 88888.00 2006-09-29 13:05:51.908 272 18207.51 104.37 52824.85 88888.00 2006-09-29 13:05:52.408 272 18207.55 104.35 52824.79 88888.00 2006-09-29 13:05:52.908 272 18207.48 104.37 52824.78 88888.00 2006-09-29 13:05:53.408 272 18207.46 104.40 52824.87 88888.00 2006-09-29 13:05:53.908 272 18207.43 104.49 52824.86 88888.00 2006-09-29 13:05:54.408 272 18207.29 104.49 52824.93 88888.00 2006-09-29 13:05:54.908 272 18207.18 104.49 52824.90 88888.00 2006-09-29 13:05:55.408 272 18207.29 104.48 52824.85 88888.00 2006-09-29 13:05:55.908 272 18207.32 104.43 52824.81 88888.00 2006-09-29 13:05:56.408 272 18207.41 104.41 52824.85 88888.00 2006-09-29 13:05:56.908 272 18207.45 104.42 52824.91 88888.00 2006-09-29 13:05:57.408 272 18207.47 104.48 52824.79 88888.00 2006-09-29 13:05:57.908 272 18207.49 104.52 52824.83 88888.00 2006-09-29 13:05:58.408 272 18207.46 104.62 52824.88 88888.00 2006-09-29 13:05:58.908 272 18207.45 104.70 52824.80 88888.00 2006-09-29 13:05:59.408 272 18207.44 104.63 52824.76 88888.00 2006-09-29 13:05:59.908 272 18207.41 104.54 52824.68 88888.00 2006-09-29 13:06:00.408 272 18207.33 104.46 52824.68 88888.00 2006-09-29 13:06:00.908 272 18207.37 104.52 52824.81 88888.00 2006-09-29 13:06:01.408 272 18207.35 104.57 52824.98 88888.00 2006-09-29 13:06:01.908 272 18207.36 104.54 52825.08 88888.00 2006-09-29 13:06:02.408 272 18207.35 104.62 52825.06 88888.00 2006-09-29 13:06:02.908 272 18207.38 104.59 52824.94 88888.00 2006-09-29 13:06:03.408 272 18207.44 104.62 52825.00 88888.00 2006-09-29 13:06:03.908 272 18207.37 104.76 52824.92 88888.00 2006-09-29 13:06:04.408 272 18207.35 104.76 52824.81 88888.00 2006-09-29 13:06:04.908 272 18207.28 104.71 52824.87 88888.00 2006-09-29 13:06:05.408 272 18207.27 104.67 52824.82 88888.00 2006-09-29 13:06:05.908 272 18207.26 104.68 52824.81 88888.00 2006-09-29 13:06:06.408 272 18207.30 104.68 52824.78 88888.00 2006-09-29 13:06:06.908 272 18207.30 104.67 52824.78 88888.00 2006-09-29 13:06:07.408 272 18207.28 104.68 52824.82 88888.00 2006-09-29 13:06:07.908 272 18207.35 104.72 52824.90 88888.00 2006-09-29 13:06:08.408 272 18207.23 104.71 52824.94 88888.00 2006-09-29 13:06:08.908 272 18207.25 104.71 52824.82 88888.00 2006-09-29 13:06:09.408 272 18207.18 104.76 52824.80 88888.00 2006-09-29 13:06:09.908 272 18207.30 104.71 52824.81 88888.00 2006-09-29 13:06:10.408 272 18207.19 104.73 52824.91 88888.00 2006-09-29 13:06:10.908 272 18207.06 104.75 52824.82 88888.00 2006-09-29 13:06:11.408 272 18207.04 104.75 52824.65 88888.00 2006-09-29 13:06:11.908 272 18206.96 104.72 52824.65 88888.00 2006-09-29 13:06:12.408 272 18206.98 104.72 52824.63 88888.00 2006-09-29 13:06:12.908 272 18207.02 104.71 52824.54 88888.00 2006-09-29 13:06:13.408 272 18207.13 104.72 52824.47 88888.00 2006-09-29 13:06:13.908 272 18207.20 104.75 52824.37 88888.00 2006-09-29 13:06:14.408 272 18207.17 104.64 52824.39 88888.00 2006-09-29 13:06:14.908 272 18207.24 104.61 52824.51 88888.00 2006-09-29 13:06:15.408 272 18207.02 104.65 52824.55 88888.00 2006-09-29 13:06:15.908 272 18206.95 104.59 52824.62 88888.00 2006-09-29 13:06:16.408 272 18207.04 104.63 52824.65 88888.00 2006-09-29 13:06:16.908 272 18207.07 104.62 52824.48 88888.00 2006-09-29 13:06:17.408 272 18207.09 104.61 52824.41 88888.00 2006-09-29 13:06:17.908 272 18207.18 104.64 52824.30 88888.00 2006-09-29 13:06:18.408 272 18207.35 104.61 52824.36 88888.00 2006-09-29 13:06:18.908 272 18207.39 104.61 52824.44 88888.00 2006-09-29 13:06:19.408 272 18207.39 104.63 52824.37 88888.00 2006-09-29 13:06:19.908 272 18207.35 104.59 52824.30 88888.00 2006-09-29 13:06:20.408 272 18207.34 104.61 52824.25 88888.00 2006-09-29 13:06:20.908 272 18207.32 104.57 52824.20 88888.00 2006-09-29 13:06:21.408 272 18207.24 104.59 52824.22 88888.00 2006-09-29 13:06:21.908 272 18207.19 104.54 52824.22 88888.00 2006-09-29 13:06:22.408 272 18207.40 104.58 52824.20 88888.00 2006-09-29 13:06:22.908 272 18207.40 104.61 52824.21 88888.00 2006-09-29 13:06:23.408 272 18207.46 104.58 52824.23 88888.00 2006-09-29 13:06:23.908 272 18207.33 104.44 52824.30 88888.00 2006-09-29 13:06:24.408 272 18207.38 104.42 52824.37 88888.00 2006-09-29 13:06:24.908 272 18207.37 104.38 52824.29 88888.00 2006-09-29 13:06:25.408 272 18207.35 104.38 52824.09 88888.00 2006-09-29 13:06:25.908 272 18207.23 104.37 52824.01 88888.00 2006-09-29 13:06:26.408 272 18207.30 104.35 52824.15 88888.00 2006-09-29 13:06:26.908 272 18207.37 104.36 52824.16 88888.00 2006-09-29 13:06:27.408 272 18207.44 104.35 52824.07 88888.00 2006-09-29 13:06:27.908 272 18207.45 104.35 52824.04 88888.00 2006-09-29 13:06:28.408 272 18207.44 104.35 52824.27 88888.00 2006-09-29 13:06:28.908 272 18207.34 104.36 52824.27 88888.00 2006-09-29 13:06:29.408 272 18207.30 104.40 52824.27 88888.00 2006-09-29 13:06:29.908 272 18207.27 104.38 52824.40 88888.00 2006-09-29 13:06:30.408 272 18207.22 104.38 52824.39 88888.00 2006-09-29 13:06:30.908 272 18207.29 104.40 52824.23 88888.00 2006-09-29 13:06:31.408 272 18207.32 104.42 52824.21 88888.00 2006-09-29 13:06:31.908 272 18207.32 104.42 52824.32 88888.00 2006-09-29 13:06:32.408 272 18207.26 104.39 52824.33 88888.00 2006-09-29 13:06:32.908 272 18207.20 104.42 52824.36 88888.00 2006-09-29 13:06:33.408 272 18207.26 104.44 52824.32 88888.00 2006-09-29 13:06:33.908 272 18207.26 104.48 52824.30 88888.00 2006-09-29 13:06:34.408 272 18207.26 104.48 52824.44 88888.00 2006-09-29 13:06:34.908 272 18207.29 104.44 52824.52 88888.00 2006-09-29 13:06:35.408 272 18207.34 104.43 52824.52 88888.00 2006-09-29 13:06:35.908 272 18207.30 104.38 52824.43 88888.00 2006-09-29 13:06:36.408 272 18207.32 104.43 52824.30 88888.00 2006-09-29 13:06:36.908 272 18207.39 104.48 52824.29 88888.00 2006-09-29 13:06:37.408 272 18207.37 104.55 52824.25 88888.00 2006-09-29 13:06:37.908 272 18207.41 104.56 52824.25 88888.00 2006-09-29 13:06:38.408 272 18207.34 104.47 52824.20 88888.00 2006-09-29 13:06:38.908 272 18207.23 104.51 52824.27 88888.00 2006-09-29 13:06:39.408 272 18207.20 104.57 52824.36 88888.00 2006-09-29 13:06:39.908 272 18207.29 104.55 52824.37 88888.00 2006-09-29 13:06:40.408 272 18207.29 104.56 52824.29 88888.00 2006-09-29 13:06:40.908 272 18207.27 104.52 52824.32 88888.00 2006-09-29 13:06:41.408 272 18207.39 104.51 52824.30 88888.00 2006-09-29 13:06:41.908 272 18207.34 104.55 52824.29 88888.00 2006-09-29 13:06:42.408 272 18207.20 104.58 52824.31 88888.00 2006-09-29 13:06:42.908 272 18207.20 104.55 52824.24 88888.00 2006-09-29 13:06:43.408 272 18207.20 104.54 52824.28 88888.00 2006-09-29 13:06:43.908 272 18207.26 104.52 52824.27 88888.00 2006-09-29 13:06:44.408 272 18207.43 104.51 52824.29 88888.00 2006-09-29 13:06:44.908 272 18207.45 104.58 52824.32 88888.00 2006-09-29 13:06:45.408 272 18207.45 104.44 52824.28 88888.00 2006-09-29 13:06:45.908 272 18207.43 104.42 52824.16 88888.00 2006-09-29 13:06:46.408 272 18207.38 104.40 52824.27 88888.00 2006-09-29 13:06:46.908 272 18207.40 104.41 52824.37 88888.00 2006-09-29 13:06:47.408 272 18207.27 104.43 52824.35 88888.00 2006-09-29 13:06:47.908 272 18207.37 104.47 52824.32 88888.00 2006-09-29 13:06:48.408 272 18207.32 104.56 52824.32 88888.00 2006-09-29 13:06:48.908 272 18207.27 104.68 52824.36 88888.00 2006-09-29 13:06:49.408 272 18207.27 104.67 52824.30 88888.00 2006-09-29 13:06:49.908 272 18207.24 104.61 52824.37 88888.00 2006-09-29 13:06:50.408 272 18207.16 104.59 52824.30 88888.00 2006-09-29 13:06:50.908 272 18207.16 104.64 52824.23 88888.00 2006-09-29 13:06:51.408 272 18207.12 104.62 52824.28 88888.00 2006-09-29 13:06:51.908 272 18207.15 104.65 52824.32 88888.00 2006-09-29 13:06:52.408 272 18207.15 104.68 52824.29 88888.00 2006-09-29 13:06:52.908 272 18207.19 104.63 52824.20 88888.00 2006-09-29 13:06:53.408 272 18207.13 104.68 52824.11 88888.00 2006-09-29 13:06:53.908 272 18207.19 104.73 52824.12 88888.00 2006-09-29 13:06:54.408 272 18207.22 104.71 52824.20 88888.00 2006-09-29 13:06:54.908 272 18207.07 104.69 52824.20 88888.00 2006-09-29 13:06:55.408 272 18207.15 104.75 52824.22 88888.00 2006-09-29 13:06:55.908 272 18207.08 104.79 52824.24 88888.00 2006-09-29 13:06:56.408 272 18207.09 104.77 52824.32 88888.00 2006-09-29 13:06:56.908 272 18207.12 104.76 52824.22 88888.00 2006-09-29 13:06:57.408 272 18207.13 104.83 52824.24 88888.00 2006-09-29 13:06:57.908 272 18207.20 104.84 52824.30 88888.00 2006-09-29 13:06:58.408 272 18207.06 104.87 52824.30 88888.00 2006-09-29 13:06:58.908 272 18206.92 104.72 52824.34 88888.00 2006-09-29 13:06:59.408 272 18207.00 104.69 52824.42 88888.00 2006-09-29 13:06:59.908 272 18207.12 104.67 52824.47 88888.00 2006-09-29 13:07:00.408 272 18207.12 104.71 52824.50 88888.00 2006-09-29 13:07:00.908 272 18207.09 104.76 52824.52 88888.00 2006-09-29 13:07:01.408 272 18207.15 104.67 52824.48 88888.00 2006-09-29 13:07:01.908 272 18207.14 104.62 52824.43 88888.00 2006-09-29 13:07:02.408 272 18207.16 104.70 52824.50 88888.00 2006-09-29 13:07:02.908 272 18207.30 104.80 52824.44 88888.00 2006-09-29 13:07:03.408 272 18207.28 104.75 52824.59 88888.00 2006-09-29 13:07:03.908 272 18207.12 104.72 52824.57 88888.00 2006-09-29 13:07:04.408 272 18207.22 104.68 52824.52 88888.00 2006-09-29 13:07:04.908 272 18207.30 104.70 52824.44 88888.00 2006-09-29 13:07:05.408 272 18207.27 104.65 52824.45 88888.00 2006-09-29 13:07:05.908 272 18207.26 104.63 52824.57 88888.00 2006-09-29 13:07:06.408 272 18207.18 104.61 52824.46 88888.00 2006-09-29 13:07:06.908 272 18207.28 104.56 52824.43 88888.00 2006-09-29 13:07:07.408 272 18207.34 104.67 52824.47 88888.00 2006-09-29 13:07:07.908 272 18207.35 104.59 52824.50 88888.00 2006-09-29 13:07:08.408 272 18207.49 104.52 52824.56 88888.00 2006-09-29 13:07:08.908 272 18207.55 104.51 52824.57 88888.00 2006-09-29 13:07:09.408 272 18207.47 104.50 52824.59 88888.00 2006-09-29 13:07:09.908 272 18207.44 104.54 52824.76 88888.00 2006-09-29 13:07:10.408 272 18207.41 104.49 52824.71 88888.00 2006-09-29 13:07:10.908 272 18207.36 104.41 52824.50 88888.00 2006-09-29 13:07:11.408 272 18207.28 104.46 52824.48 88888.00 2006-09-29 13:07:11.908 272 18207.39 104.50 52824.52 88888.00 2006-09-29 13:07:12.408 272 18207.35 104.42 52824.51 88888.00 2006-09-29 13:07:12.908 272 18207.30 104.44 52824.53 88888.00 2006-09-29 13:07:13.408 272 18207.27 104.49 52824.51 88888.00 2006-09-29 13:07:13.908 272 18207.27 104.35 52824.51 88888.00 2006-09-29 13:07:14.408 272 18207.27 104.36 52824.45 88888.00 2006-09-29 13:07:14.908 272 18207.32 104.35 52824.55 88888.00 2006-09-29 13:07:15.408 272 18207.39 104.35 52824.44 88888.00 2006-09-29 13:07:15.908 272 18207.44 104.40 52824.46 88888.00 2006-09-29 13:07:16.408 272 18207.41 104.37 52824.48 88888.00 2006-09-29 13:07:16.908 272 18207.34 104.41 52824.48 88888.00 2006-09-29 13:07:17.408 272 18207.39 104.36 52824.56 88888.00 2006-09-29 13:07:17.908 272 18207.22 104.36 52824.59 88888.00 2006-09-29 13:07:18.408 272 18207.22 104.37 52824.56 88888.00 2006-09-29 13:07:18.908 272 18207.33 104.37 52824.52 88888.00 2006-09-29 13:07:19.408 272 18207.32 104.40 52824.64 88888.00 2006-09-29 13:07:19.908 272 18207.30 104.37 52824.66 88888.00 2006-09-29 13:07:20.408 272 18207.26 104.39 52824.57 88888.00 2006-09-29 13:07:20.908 272 18207.23 104.31 52824.56 88888.00 2006-09-29 13:07:21.408 272 18207.22 104.20 52824.57 88888.00 2006-09-29 13:07:21.908 272 18207.12 104.09 52824.51 88888.00 2006-09-29 13:07:22.408 272 18207.02 104.18 52824.58 88888.00 2006-09-29 13:07:22.908 272 18207.03 104.23 52824.67 88888.00 2006-09-29 13:07:23.408 272 18206.97 104.24 52824.65 88888.00 2006-09-29 13:07:23.908 272 18206.92 104.21 52824.56 88888.00 2006-09-29 13:07:24.408 272 18206.94 104.23 52824.54 88888.00 2006-09-29 13:07:24.908 272 18206.96 104.21 52824.64 88888.00 2006-09-29 13:07:25.408 272 18206.92 104.21 52824.64 88888.00 2006-09-29 13:07:25.908 272 18206.94 104.17 52824.55 88888.00 2006-09-29 13:07:26.408 272 18206.73 104.11 52824.57 88888.00 2006-09-29 13:07:26.908 272 18206.65 104.13 52824.57 88888.00 2006-09-29 13:07:27.408 272 18206.75 104.18 52824.56 88888.00 2006-09-29 13:07:27.908 272 18206.68 104.14 52824.46 88888.00 2006-09-29 13:07:28.408 272 18206.64 104.16 52824.51 88888.00 2006-09-29 13:07:28.908 272 18206.61 104.17 52824.53 88888.00 2006-09-29 13:07:29.408 272 18206.75 104.18 52824.51 88888.00 2006-09-29 13:07:29.908 272 18206.83 104.17 52824.45 88888.00 2006-09-29 13:07:30.408 272 18206.81 104.14 52824.52 88888.00 2006-09-29 13:07:30.908 272 18206.68 104.16 52824.57 88888.00 2006-09-29 13:07:31.408 272 18206.70 104.05 52824.66 88888.00 2006-09-29 13:07:31.908 272 18206.84 104.08 52824.79 88888.00 2006-09-29 13:07:32.408 272 18206.94 104.09 52824.77 88888.00 2006-09-29 13:07:32.908 272 18206.97 104.06 52824.65 88888.00 2006-09-29 13:07:33.408 272 18206.97 103.97 52824.63 88888.00 2006-09-29 13:07:33.908 272 18206.97 103.86 52824.67 88888.00 2006-09-29 13:07:34.408 272 18206.95 103.77 52824.71 88888.00 2006-09-29 13:07:34.908 272 18206.92 103.75 52824.82 88888.00 2006-09-29 13:07:35.408 272 18206.98 103.75 52824.74 88888.00 2006-09-29 13:07:35.908 272 18207.09 103.76 52824.64 88888.00 2006-09-29 13:07:36.408 272 18207.11 103.75 52824.59 88888.00 2006-09-29 13:07:36.908 272 18207.16 103.77 52824.62 88888.00 2006-09-29 13:07:37.408 272 18207.20 103.75 52824.69 88888.00 2006-09-29 13:07:37.908 272 18207.09 103.79 52824.60 88888.00 2006-09-29 13:07:38.408 272 18207.13 103.75 52824.56 88888.00 2006-09-29 13:07:38.908 272 18207.07 103.74 52824.60 88888.00 2006-09-29 13:07:39.408 272 18207.02 103.68 52824.73 88888.00 2006-09-29 13:07:39.908 272 18207.04 103.64 52824.78 88888.00 2006-09-29 13:07:40.408 272 18207.04 103.65 52824.86 88888.00 2006-09-29 13:07:40.908 272 18207.00 103.67 52824.98 88888.00 2006-09-29 13:07:41.408 272 18206.89 103.67 52824.95 88888.00 2006-09-29 13:07:41.908 272 18206.90 103.65 52824.92 88888.00 2006-09-29 13:07:42.408 272 18206.90 103.59 52824.67 88888.00 2006-09-29 13:07:42.908 272 18206.95 103.59 52824.68 88888.00 2006-09-29 13:07:43.408 272 18206.92 103.54 52824.79 88888.00 2006-09-29 13:07:43.908 272 18206.89 103.55 52824.69 88888.00 2006-09-29 13:07:44.408 272 18206.92 103.58 52824.67 88888.00 2006-09-29 13:07:44.908 272 18206.85 103.71 52824.67 88888.00 2006-09-29 13:07:45.408 272 18206.76 103.83 52824.65 88888.00 2006-09-29 13:07:45.908 272 18206.79 103.90 52824.59 88888.00 2006-09-29 13:07:46.408 272 18206.76 103.89 52824.58 88888.00 2006-09-29 13:07:46.908 272 18206.79 103.85 52824.75 88888.00 2006-09-29 13:07:47.408 272 18206.71 103.81 52824.62 88888.00 2006-09-29 13:07:47.908 272 18206.74 103.81 52824.59 88888.00 2006-09-29 13:07:48.408 272 18206.69 103.81 52824.77 88888.00 2006-09-29 13:07:48.908 272 18206.79 103.86 52824.75 88888.00 2006-09-29 13:07:49.408 272 18206.74 103.95 52824.69 88888.00 2006-09-29 13:07:49.908 272 18206.62 103.97 52824.77 88888.00 2006-09-29 13:07:50.408 272 18206.68 103.92 52824.79 88888.00 2006-09-29 13:07:50.908 272 18206.79 103.82 52824.74 88888.00 2006-09-29 13:07:51.408 272 18206.78 103.81 52824.77 88888.00 2006-09-29 13:07:51.908 272 18206.71 103.82 52824.81 88888.00 2006-09-29 13:07:52.408 272 18206.58 103.81 52824.88 88888.00 2006-09-29 13:07:52.908 272 18206.68 103.77 52824.82 88888.00 2006-09-29 13:07:53.408 272 18206.63 103.65 52824.91 88888.00 2006-09-29 13:07:53.908 272 18206.56 103.62 52824.94 88888.00 2006-09-29 13:07:54.408 272 18206.51 103.61 52824.83 88888.00 2006-09-29 13:07:54.908 272 18206.60 103.61 52824.85 88888.00 2006-09-29 13:07:55.408 272 18206.59 103.71 52824.80 88888.00 2006-09-29 13:07:55.908 272 18206.71 103.79 52824.77 88888.00 2006-09-29 13:07:56.408 272 18206.69 103.70 52824.73 88888.00 2006-09-29 13:07:56.908 272 18206.79 103.69 52824.68 88888.00 2006-09-29 13:07:57.408 272 18206.68 103.75 52824.73 88888.00 2006-09-29 13:07:57.908 272 18206.78 103.73 52824.86 88888.00 2006-09-29 13:07:58.408 272 18206.74 103.73 52824.95 88888.00 2006-09-29 13:07:58.908 272 18206.79 103.71 52824.91 88888.00 2006-09-29 13:07:59.408 272 18206.81 103.78 52824.82 88888.00 2006-09-29 13:07:59.908 272 18206.79 103.77 52824.66 88888.00 2006-09-29 13:08:00.408 272 18206.75 103.76 52824.63 88888.00 2006-09-29 13:08:00.908 272 18206.82 103.76 52824.55 88888.00 2006-09-29 13:08:01.408 272 18206.82 103.75 52824.56 88888.00 2006-09-29 13:08:01.908 272 18206.74 103.72 52824.53 88888.00 2006-09-29 13:08:02.408 272 18206.63 103.62 52824.55 88888.00 2006-09-29 13:08:02.908 272 18206.71 103.63 52824.59 88888.00 2006-09-29 13:08:03.408 272 18206.73 103.64 52824.65 88888.00 2006-09-29 13:08:03.908 272 18206.74 103.68 52824.65 88888.00 2006-09-29 13:08:04.408 272 18206.69 103.73 52824.59 88888.00 2006-09-29 13:08:04.908 272 18206.51 103.74 52824.64 88888.00 2006-09-29 13:08:05.408 272 18206.69 103.77 52824.47 88888.00 2006-09-29 13:08:05.908 272 18206.82 103.80 52824.42 88888.00 2006-09-29 13:08:06.408 272 18206.80 103.79 52824.57 88888.00 2006-09-29 13:08:06.908 272 18206.74 103.77 52824.56 88888.00 2006-09-29 13:08:07.408 272 18206.79 103.80 52824.51 88888.00 2006-09-29 13:08:07.908 272 18206.72 103.84 52824.47 88888.00 2006-09-29 13:08:08.408 272 18206.69 103.85 52824.48 88888.00 2006-09-29 13:08:08.908 272 18206.78 103.83 52824.63 88888.00 2006-09-29 13:08:09.408 272 18206.63 103.83 52824.67 88888.00 2006-09-29 13:08:09.908 272 18206.64 103.89 52824.63 88888.00 2006-09-29 13:08:10.408 272 18206.74 103.91 52824.74 88888.00 2006-09-29 13:08:10.908 272 18206.85 103.97 52824.65 88888.00 2006-09-29 13:08:11.408 272 18206.87 103.90 52824.64 88888.00 2006-09-29 13:08:11.908 272 18206.93 103.90 52824.67 88888.00 2006-09-29 13:08:12.408 272 18206.83 103.95 52824.64 88888.00 2006-09-29 13:08:12.908 272 18206.92 103.94 52824.64 88888.00 2006-09-29 13:08:13.408 272 18206.92 103.82 52824.54 88888.00 2006-09-29 13:08:13.908 272 18207.00 103.76 52824.47 88888.00 2006-09-29 13:08:14.408 272 18206.96 103.72 52824.47 88888.00 2006-09-29 13:08:14.908 272 18206.94 103.80 52824.47 88888.00 2006-09-29 13:08:15.408 272 18206.90 103.79 52824.40 88888.00 2006-09-29 13:08:15.908 272 18206.97 103.79 52824.37 88888.00 2006-09-29 13:08:16.408 272 18206.84 103.81 52824.44 88888.00 2006-09-29 13:08:16.908 272 18206.84 103.73 52824.47 88888.00 2006-09-29 13:08:17.408 272 18206.83 103.70 52824.42 88888.00 2006-09-29 13:08:17.908 272 18206.79 103.73 52824.46 88888.00 2006-09-29 13:08:18.408 272 18206.84 103.70 52824.42 88888.00 2006-09-29 13:08:18.908 272 18206.78 103.66 52824.40 88888.00 2006-09-29 13:08:19.408 272 18206.64 103.69 52824.39 88888.00 2006-09-29 13:08:19.908 272 18206.64 103.70 52824.31 88888.00 2006-09-29 13:08:20.408 272 18206.74 103.66 52824.27 88888.00 2006-09-29 13:08:20.908 272 18206.82 103.63 52824.34 88888.00 2006-09-29 13:08:21.408 272 18206.83 103.63 52824.47 88888.00 2006-09-29 13:08:21.908 272 18206.85 103.67 52824.55 88888.00 2006-09-29 13:08:22.408 272 18206.92 103.71 52824.56 88888.00 2006-09-29 13:08:22.908 272 18206.93 103.70 52824.52 88888.00 2006-09-29 13:08:23.408 272 18207.11 103.72 52824.47 88888.00 2006-09-29 13:08:23.908 272 18207.15 103.69 52824.39 88888.00 2006-09-29 13:08:24.408 272 18207.05 103.69 52824.44 88888.00 2006-09-29 13:08:24.908 272 18207.04 103.65 52824.50 88888.00 2006-09-29 13:08:25.408 272 18207.01 103.70 52824.50 88888.00 2006-09-29 13:08:25.908 272 18207.11 103.70 52824.52 88888.00 2006-09-29 13:08:26.408 272 18207.11 103.68 52824.50 88888.00 2006-09-29 13:08:26.908 272 18207.17 103.62 52824.39 88888.00 2006-09-29 13:08:27.408 272 18207.17 103.56 52824.39 88888.00 2006-09-29 13:08:27.908 272 18207.13 103.43 52824.43 88888.00 2006-09-29 13:08:28.408 272 18207.23 103.36 52824.42 88888.00 2006-09-29 13:08:28.908 272 18207.23 103.38 52824.33 88888.00 2006-09-29 13:08:29.408 272 18207.20 103.49 52824.37 88888.00 2006-09-29 13:08:29.908 272 18207.25 103.43 52824.42 88888.00 2006-09-29 13:08:30.408 272 18207.19 103.44 52824.25 88888.00 2006-09-29 13:08:30.908 272 18207.27 103.44 52824.22 88888.00 2006-09-29 13:08:31.408 272 18207.29 103.45 52824.19 88888.00 2006-09-29 13:08:31.908 272 18207.22 103.46 52824.21 88888.00 2006-09-29 13:08:32.408 272 18207.24 103.36 52824.30 88888.00 2006-09-29 13:08:32.908 272 18207.18 103.30 52824.20 88888.00 2006-09-29 13:08:33.408 272 18207.20 103.28 52824.17 88888.00 2006-09-29 13:08:33.908 272 18207.22 103.28 52824.17 88888.00 2006-09-29 13:08:34.408 272 18207.23 103.32 52824.24 88888.00 2006-09-29 13:08:34.908 272 18207.18 103.28 52824.37 88888.00 2006-09-29 13:08:35.408 272 18207.24 103.25 52824.50 88888.00 2006-09-29 13:08:35.908 272 18207.28 103.25 52824.47 88888.00 2006-09-29 13:08:36.408 272 18207.30 103.23 52824.44 88888.00 2006-09-29 13:08:36.908 272 18207.36 103.19 52824.43 88888.00 2006-09-29 13:08:37.408 272 18207.36 103.18 52824.42 88888.00 2006-09-29 13:08:37.908 272 18207.26 103.20 52824.43 88888.00 2006-09-29 13:08:38.408 272 18207.33 103.23 52824.44 88888.00 2006-09-29 13:08:38.908 272 18207.33 103.24 52824.44 88888.00 2006-09-29 13:08:39.408 272 18207.25 103.24 52824.44 88888.00 2006-09-29 13:08:39.908 272 18207.18 103.25 52824.47 88888.00 2006-09-29 13:08:40.408 272 18207.33 103.19 52824.48 88888.00 2006-09-29 13:08:40.908 272 18207.20 103.19 52824.33 88888.00 2006-09-29 13:08:41.408 272 18207.16 103.22 52824.15 88888.00 2006-09-29 13:08:41.908 272 18207.04 103.23 52824.32 88888.00 2006-09-29 13:08:42.408 272 18207.20 103.16 52824.35 88888.00 2006-09-29 13:08:42.908 272 18207.33 103.23 52824.42 88888.00 2006-09-29 13:08:43.408 272 18207.20 103.25 52824.39 88888.00 2006-09-29 13:08:43.908 272 18207.24 103.13 52824.42 88888.00 2006-09-29 13:08:44.408 272 18207.28 103.17 52824.54 88888.00 2006-09-29 13:08:44.908 272 18207.29 103.13 52824.48 88888.00 2006-09-29 13:08:45.408 272 18207.27 103.19 52824.46 88888.00 2006-09-29 13:08:45.908 272 18207.18 103.14 52824.50 88888.00 2006-09-29 13:08:46.408 272 18207.28 103.19 52824.56 88888.00 2006-09-29 13:08:46.908 272 18207.36 103.25 52824.64 88888.00 2006-09-29 13:08:47.408 272 18207.34 103.23 52824.68 88888.00 2006-09-29 13:08:47.908 272 18207.40 103.28 52824.69 88888.00 2006-09-29 13:08:48.408 272 18207.44 103.24 52824.57 88888.00 2006-09-29 13:08:48.908 272 18207.43 103.18 52824.47 88888.00 2006-09-29 13:08:49.408 272 18207.30 103.25 52824.42 88888.00 2006-09-29 13:08:49.908 272 18207.34 103.22 52824.55 88888.00 2006-09-29 13:08:50.408 272 18207.24 103.28 52824.56 88888.00 2006-09-29 13:08:50.908 272 18207.15 103.28 52824.48 88888.00 2006-09-29 13:08:51.408 272 18207.30 103.29 52824.39 88888.00 2006-09-29 13:08:51.908 272 18207.19 103.32 52824.42 88888.00 2006-09-29 13:08:52.408 272 18207.18 103.31 52824.53 88888.00 2006-09-29 13:08:52.908 272 18207.12 103.36 52824.40 88888.00 2006-09-29 13:08:53.408 272 18207.09 103.42 52824.40 88888.00 2006-09-29 13:08:53.908 272 18207.02 103.37 52824.63 88888.00 2006-09-29 13:08:54.408 272 18206.97 103.39 52824.82 88888.00 2006-09-29 13:08:54.908 272 18207.09 103.38 52824.81 88888.00 2006-09-29 13:08:55.408 272 18207.07 103.36 52824.74 88888.00 2006-09-29 13:08:55.908 272 18207.08 103.30 52824.76 88888.00 2006-09-29 13:08:56.408 272 18207.20 103.38 52824.75 88888.00 2006-09-29 13:08:56.908 272 18207.32 103.45 52824.74 88888.00 2006-09-29 13:08:57.408 272 18207.34 103.41 52824.63 88888.00 2006-09-29 13:08:57.908 272 18207.20 103.35 52824.71 88888.00 2006-09-29 13:08:58.408 272 18207.15 103.38 52824.76 88888.00 2006-09-29 13:08:58.908 272 18207.17 103.38 52824.74 88888.00 2006-09-29 13:08:59.408 272 18207.18 103.35 52824.70 88888.00 2006-09-29 13:08:59.908 272 18207.11 103.34 52824.63 88888.00 2006-09-29 13:09:00.408 272 18207.08 103.40 52824.71 88888.00 2006-09-29 13:09:00.908 272 18207.02 103.44 52824.82 88888.00 2006-09-29 13:09:01.408 272 18207.18 103.50 52824.91 88888.00 2006-09-29 13:09:01.908 272 18207.25 103.49 52824.86 88888.00 2006-09-29 13:09:02.408 272 18207.12 103.40 52824.80 88888.00 2006-09-29 13:09:02.908 272 18207.11 103.44 52824.74 88888.00 2006-09-29 13:09:03.408 272 18207.09 103.35 52824.73 88888.00 2006-09-29 13:09:03.908 272 18207.12 103.40 52824.71 88888.00 2006-09-29 13:09:04.408 272 18207.09 103.45 52824.77 88888.00 2006-09-29 13:09:04.908 272 18207.15 103.51 52824.78 88888.00 2006-09-29 13:09:05.408 272 18207.11 103.49 52824.65 88888.00 2006-09-29 13:09:05.908 272 18207.08 103.50 52824.69 88888.00 2006-09-29 13:09:06.408 272 18207.00 103.53 52824.82 88888.00 2006-09-29 13:09:06.908 272 18206.92 103.50 52824.64 88888.00 2006-09-29 13:09:07.408 272 18206.92 103.56 52824.62 88888.00 2006-09-29 13:09:07.908 272 18207.02 103.54 52824.74 88888.00 2006-09-29 13:09:08.408 272 18207.11 103.55 52824.90 88888.00 2006-09-29 13:09:08.908 272 18207.08 103.50 52824.97 88888.00 2006-09-29 13:09:09.408 272 18207.05 103.42 52825.01 88888.00 2006-09-29 13:09:09.908 272 18207.02 103.34 52824.94 88888.00 2006-09-29 13:09:10.408 272 18207.05 103.28 52825.00 88888.00 2006-09-29 13:09:10.908 272 18207.03 103.26 52824.93 88888.00 2006-09-29 13:09:11.408 272 18207.11 103.30 52824.94 88888.00 2006-09-29 13:09:11.908 272 18207.15 103.28 52824.93 88888.00 2006-09-29 13:09:12.408 272 18206.98 103.22 52824.98 88888.00 2006-09-29 13:09:12.908 272 18207.03 103.22 52825.03 88888.00 2006-09-29 13:09:13.408 272 18207.06 103.22 52825.03 88888.00 2006-09-29 13:09:13.908 272 18206.97 103.20 52825.01 88888.00 2006-09-29 13:09:14.408 272 18206.92 103.17 52825.01 88888.00 2006-09-29 13:09:14.908 272 18207.02 103.13 52824.98 88888.00 2006-09-29 13:09:15.408 272 18207.20 103.20 52824.98 88888.00 2006-09-29 13:09:15.908 272 18207.18 103.20 52824.93 88888.00 2006-09-29 13:09:16.408 272 18207.08 103.29 52824.81 88888.00 2006-09-29 13:09:16.908 272 18207.04 103.19 52824.74 88888.00 2006-09-29 13:09:17.408 272 18207.07 103.09 52824.73 88888.00 2006-09-29 13:09:17.908 272 18207.20 103.09 52824.75 88888.00 2006-09-29 13:09:18.408 272 18207.27 103.09 52824.68 88888.00 2006-09-29 13:09:18.908 272 18207.16 103.11 52824.74 88888.00 2006-09-29 13:09:19.408 272 18207.09 103.10 52824.62 88888.00 2006-09-29 13:09:19.908 272 18206.59 103.14 52824.54 88888.00 2006-09-29 13:09:20.408 272 18206.65 103.10 52824.60 88888.00 2006-09-29 13:09:20.908 272 18207.08 103.09 52824.69 88888.00 2006-09-29 13:09:21.408 272 18207.11 103.10 52824.68 88888.00 2006-09-29 13:09:21.908 272 18206.93 103.11 52824.60 88888.00 2006-09-29 13:09:22.408 272 18206.87 103.16 52824.56 88888.00 2006-09-29 13:09:22.908 272 18207.11 103.00 52824.60 88888.00 2006-09-29 13:09:23.408 272 18207.04 102.98 52824.50 88888.00 2006-09-29 13:09:23.908 272 18207.06 102.99 52824.41 88888.00 2006-09-29 13:09:24.408 272 18207.05 103.03 52824.43 88888.00 2006-09-29 13:09:24.908 272 18207.09 103.03 52824.47 88888.00 2006-09-29 13:09:25.408 272 18207.07 103.07 52824.54 88888.00 2006-09-29 13:09:25.908 272 18207.16 103.09 52824.56 88888.00 2006-09-29 13:09:26.408 272 18207.17 103.00 52824.48 88888.00 2006-09-29 13:09:26.908 272 18207.08 102.96 52824.46 88888.00 2006-09-29 13:09:27.408 272 18207.12 103.04 52824.57 88888.00 2006-09-29 13:09:27.908 272 18207.24 103.11 52824.68 88888.00 2006-09-29 13:09:28.408 272 18207.27 102.92 52824.67 88888.00 2006-09-29 13:09:28.908 272 18207.18 102.77 52824.58 88888.00 2006-09-29 13:09:29.408 272 18207.14 102.74 52824.54 88888.00 2006-09-29 13:09:29.908 272 18207.18 102.76 52824.55 88888.00 2006-09-29 13:09:30.408 272 18207.12 102.77 52824.58 88888.00 2006-09-29 13:09:30.908 272 18207.15 102.79 52824.56 88888.00 2006-09-29 13:09:31.408 272 18207.20 102.83 52824.52 88888.00 2006-09-29 13:09:31.908 272 18207.13 102.83 52824.54 88888.00 2006-09-29 13:09:32.408 272 18207.03 102.83 52824.45 88888.00 2006-09-29 13:09:32.908 272 18207.02 102.88 52824.47 88888.00 2006-09-29 13:09:33.408 272 18207.06 102.82 52824.43 88888.00 2006-09-29 13:09:33.908 272 18207.14 102.78 52824.53 88888.00 2006-09-29 13:09:34.408 272 18207.15 102.83 52824.52 88888.00 2006-09-29 13:09:34.908 272 18207.15 102.85 52824.56 88888.00 2006-09-29 13:09:35.408 272 18207.22 102.82 52824.48 88888.00 2006-09-29 13:09:35.908 272 18206.98 102.74 52824.50 88888.00 2006-09-29 13:09:36.408 272 18206.93 102.72 52824.47 88888.00 2006-09-29 13:09:36.908 272 18206.86 102.70 52824.53 88888.00 2006-09-29 13:09:37.408 272 18206.93 102.71 52824.40 88888.00 2006-09-29 13:09:37.908 272 18206.93 102.73 52824.43 88888.00 2006-09-29 13:09:38.408 272 18206.94 102.73 52824.42 88888.00 2006-09-29 13:09:38.908 272 18206.93 102.75 52824.43 88888.00 2006-09-29 13:09:39.408 272 18206.86 102.73 52824.39 88888.00 2006-09-29 13:09:39.908 272 18206.85 102.70 52824.21 88888.00 2006-09-29 13:09:40.408 272 18206.89 102.65 52824.19 88888.00 2006-09-29 13:09:40.908 272 18206.97 102.65 52824.30 88888.00 2006-09-29 13:09:41.408 272 18207.03 102.65 52824.37 88888.00 2006-09-29 13:09:41.908 272 18207.07 102.65 52824.35 88888.00 2006-09-29 13:09:42.408 272 18207.07 102.64 52824.34 88888.00 2006-09-29 13:09:42.908 272 18207.02 102.72 52824.34 88888.00 2006-09-29 13:09:43.408 272 18207.03 102.59 52824.31 88888.00 2006-09-29 13:09:43.908 272 18207.04 102.54 52824.36 88888.00 2006-09-29 13:09:44.408 272 18207.08 102.56 52824.48 88888.00 2006-09-29 13:09:44.908 272 18207.06 102.55 52824.48 88888.00 2006-09-29 13:09:45.408 272 18207.01 102.57 52824.44 88888.00 2006-09-29 13:09:45.908 272 18207.08 102.53 52824.45 88888.00 2006-09-29 13:09:46.408 272 18207.03 102.49 52824.39 88888.00 2006-09-29 13:09:46.908 272 18207.12 102.44 52824.30 88888.00 2006-09-29 13:09:47.408 272 18207.14 102.45 52824.45 88888.00 2006-09-29 13:09:47.908 272 18207.07 102.40 52824.48 88888.00 2006-09-29 13:09:48.408 272 18207.08 102.42 52824.39 88888.00 2006-09-29 13:09:48.908 272 18207.13 102.45 52824.37 88888.00 2006-09-29 13:09:49.408 272 18207.11 102.51 52824.40 88888.00 2006-09-29 13:09:49.908 272 18207.19 102.48 52824.41 88888.00 2006-09-29 13:09:50.408 272 18207.20 102.39 52824.46 88888.00 2006-09-29 13:09:50.908 272 18207.27 102.44 52824.48 88888.00 2006-09-29 13:09:51.408 272 18207.13 102.53 52824.40 88888.00 2006-09-29 13:09:51.908 272 18207.24 102.55 52824.40 88888.00 2006-09-29 13:09:52.408 272 18207.18 102.56 52824.47 88888.00 2006-09-29 13:09:52.908 272 18207.18 102.48 52824.29 88888.00 2006-09-29 13:09:53.408 272 18206.96 102.45 52824.32 88888.00 2006-09-29 13:09:53.908 272 18207.16 102.43 52824.46 88888.00 2006-09-29 13:09:54.408 272 18207.26 102.41 52824.46 88888.00 2006-09-29 13:09:54.908 272 18207.13 102.45 52824.46 88888.00 2006-09-29 13:09:55.408 272 18207.23 102.49 52824.47 88888.00 2006-09-29 13:09:55.908 272 18207.32 102.53 52824.57 88888.00 2006-09-29 13:09:56.408 272 18207.26 102.43 52824.58 88888.00 2006-09-29 13:09:56.908 272 18207.25 102.42 52824.59 88888.00 2006-09-29 13:09:57.408 272 18207.11 102.37 52824.54 88888.00 2006-09-29 13:09:57.908 272 18207.09 102.38 52824.54 88888.00 2006-09-29 13:09:58.408 272 18206.92 102.35 52824.60 88888.00 2006-09-29 13:09:58.908 272 18207.12 102.36 52824.76 88888.00 2006-09-29 13:09:59.408 272 18207.12 102.41 52824.83 88888.00 2006-09-29 13:09:59.908 272 18207.18 102.46 52824.71 88888.00 2006-09-29 13:10:00.408 272 18207.05 102.47 52824.68 88888.00 2006-09-29 13:10:00.908 272 18207.05 102.41 52824.66 88888.00 2006-09-29 13:10:01.408 272 18207.04 102.42 52824.66 88888.00 2006-09-29 13:10:01.908 272 18207.17 102.45 52824.64 88888.00 2006-09-29 13:10:02.408 272 18207.13 102.40 52824.62 88888.00 2006-09-29 13:10:02.908 272 18207.11 102.36 52824.58 88888.00 2006-09-29 13:10:03.408 272 18207.12 102.37 52824.52 88888.00 2006-09-29 13:10:03.908 272 18207.13 102.40 52824.56 88888.00 2006-09-29 13:10:04.408 272 18207.06 102.41 52824.66 88888.00 2006-09-29 13:10:04.908 272 18207.18 102.37 52824.63 88888.00 2006-09-29 13:10:05.408 272 18207.12 102.37 52824.55 88888.00 2006-09-29 13:10:05.908 272 18207.18 102.31 52824.60 88888.00 2006-09-29 13:10:06.408 272 18207.22 102.37 52824.58 88888.00 2006-09-29 13:10:06.908 272 18207.12 102.37 52824.52 88888.00 2006-09-29 13:10:07.408 272 18207.07 102.50 52824.54 88888.00 2006-09-29 13:10:07.908 272 18207.20 102.51 52824.62 88888.00 2006-09-29 13:10:08.408 272 18207.18 102.49 52824.67 88888.00 2006-09-29 13:10:08.908 272 18207.06 102.45 52824.73 88888.00 2006-09-29 13:10:09.408 272 18207.13 102.45 52824.62 88888.00 2006-09-29 13:10:09.908 272 18207.13 102.46 52824.60 88888.00 2006-09-29 13:10:10.408 272 18207.04 102.49 52824.60 88888.00 2006-09-29 13:10:10.908 272 18207.07 102.48 52824.62 88888.00 2006-09-29 13:10:11.408 272 18207.06 102.54 52824.58 88888.00 2006-09-29 13:10:11.908 272 18206.81 102.56 52824.48 88888.00 2006-09-29 13:10:12.408 272 18206.76 102.49 52824.53 88888.00 2006-09-29 13:10:12.908 272 18206.76 102.48 52824.73 88888.00 2006-09-29 13:10:13.408 272 18206.71 102.47 52824.90 88888.00 2006-09-29 13:10:13.908 272 18206.57 102.43 52825.02 88888.00 2006-09-29 13:10:14.408 272 18206.71 102.41 52824.86 88888.00 2006-09-29 13:10:14.908 272 18206.81 102.45 52824.78 88888.00 2006-09-29 13:10:15.408 272 18206.81 102.43 52824.89 88888.00 2006-09-29 13:10:15.908 272 18206.93 102.37 52824.93 88888.00 2006-09-29 13:10:16.408 272 18206.87 102.42 52824.90 88888.00 2006-09-29 13:10:16.908 272 18206.87 102.45 52824.82 88888.00 2006-09-29 13:10:17.408 272 18206.84 102.41 52824.81 88888.00 2006-09-29 13:10:17.908 272 18206.84 102.37 52824.87 88888.00 2006-09-29 13:10:18.408 272 18206.82 102.38 52824.90 88888.00 2006-09-29 13:10:18.908 272 18206.81 102.39 52824.78 88888.00 2006-09-29 13:10:19.408 272 18206.91 102.36 52824.76 88888.00 2006-09-29 13:10:19.908 272 18206.90 102.37 52824.78 88888.00 2006-09-29 13:10:20.408 272 18206.92 102.47 52824.80 88888.00 2006-09-29 13:10:20.908 272 18206.90 102.47 52824.87 88888.00 2006-09-29 13:10:21.408 272 18206.80 102.52 52825.00 88888.00 2006-09-29 13:10:21.908 272 18206.92 102.53 52824.91 88888.00 2006-09-29 13:10:22.408 272 18206.85 102.50 52824.83 88888.00 2006-09-29 13:10:22.908 272 18206.83 102.45 52824.77 88888.00 2006-09-29 13:10:23.408 272 18206.83 102.47 52824.79 88888.00 2006-09-29 13:10:23.908 272 18206.76 102.45 52824.79 88888.00 2006-09-29 13:10:24.408 272 18206.83 102.44 52824.74 88888.00 2006-09-29 13:10:24.908 272 18206.84 102.38 52824.79 88888.00 2006-09-29 13:10:25.408 272 18206.76 102.39 52824.70 88888.00 2006-09-29 13:10:25.908 272 18206.73 102.43 52824.75 88888.00 2006-09-29 13:10:26.408 272 18206.74 102.37 52824.86 88888.00 2006-09-29 13:10:26.908 272 18206.76 102.33 52824.90 88888.00 2006-09-29 13:10:27.408 272 18206.61 102.34 52824.95 88888.00 2006-09-29 13:10:27.908 272 18206.59 102.41 52824.82 88888.00 2006-09-29 13:10:28.408 272 18206.54 102.40 52824.73 88888.00 2006-09-29 13:10:28.908 272 18206.58 102.38 52824.77 88888.00 2006-09-29 13:10:29.408 272 18206.61 102.45 52824.79 88888.00 2006-09-29 13:10:29.908 272 18206.67 102.41 52824.86 88888.00 2006-09-29 13:10:30.408 272 18206.62 102.45 52824.83 88888.00 2006-09-29 13:10:30.908 272 18206.63 102.44 52824.74 88888.00 2006-09-29 13:10:31.408 272 18206.65 102.36 52824.85 88888.00 2006-09-29 13:10:31.908 272 18206.65 102.34 52824.92 88888.00 2006-09-29 13:10:32.408 272 18206.62 102.32 52824.97 88888.00 2006-09-29 13:10:32.908 272 18206.71 102.29 52824.93 88888.00 2006-09-29 13:10:33.408 272 18206.82 102.25 52824.75 88888.00 2006-09-29 13:10:33.908 272 18206.71 102.16 52824.70 88888.00 2006-09-29 13:10:34.408 272 18206.74 102.18 52824.79 88888.00 2006-09-29 13:10:34.908 272 18206.89 102.18 52824.73 88888.00 2006-09-29 13:10:35.408 272 18206.61 102.14 52824.65 88888.00 2006-09-29 13:10:35.908 272 18206.46 102.16 52824.67 88888.00 2006-09-29 13:10:36.408 272 18206.75 102.21 52824.68 88888.00 2006-09-29 13:10:36.908 272 18206.96 102.20 52824.60 88888.00 2006-09-29 13:10:37.408 272 18207.03 102.12 52824.51 88888.00 2006-09-29 13:10:37.908 272 18207.03 102.21 52824.55 88888.00 2006-09-29 13:10:38.408 272 18206.89 102.25 52824.51 88888.00 2006-09-29 13:10:38.908 272 18206.69 102.25 52824.46 88888.00 2006-09-29 13:10:39.408 272 18206.64 102.21 52824.57 88888.00 2006-09-29 13:10:39.908 272 18206.76 102.30 52824.56 88888.00 2006-09-29 13:10:40.408 272 18206.92 102.30 52824.55 88888.00 2006-09-29 13:10:40.908 272 18207.02 102.28 52824.57 88888.00 2006-09-29 13:10:41.408 272 18206.94 102.24 52824.66 88888.00 2006-09-29 13:10:41.908 272 18206.85 102.26 52824.63 88888.00 2006-09-29 13:10:42.408 272 18206.82 102.18 52824.68 88888.00 2006-09-29 13:10:42.908 272 18206.80 102.12 52824.65 88888.00 2006-09-29 13:10:43.408 272 18206.95 102.13 52824.70 88888.00 2006-09-29 13:10:43.908 272 18206.92 102.11 52824.69 88888.00 2006-09-29 13:10:44.408 272 18206.92 102.14 52824.60 88888.00 2006-09-29 13:10:44.908 272 18206.81 102.15 52824.68 88888.00 2006-09-29 13:10:45.408 272 18206.91 102.15 52824.65 88888.00 2006-09-29 13:10:45.908 272 18207.03 102.19 52824.59 88888.00 2006-09-29 13:10:46.408 272 18206.92 102.15 52824.59 88888.00 2006-09-29 13:10:46.908 272 18206.90 102.13 52824.64 88888.00 2006-09-29 13:10:47.408 272 18206.84 102.11 52824.69 88888.00 2006-09-29 13:10:47.908 272 18206.80 102.08 52824.69 88888.00 2006-09-29 13:10:48.408 272 18206.89 102.02 52824.71 88888.00 2006-09-29 13:10:48.908 272 18206.94 102.00 52824.69 88888.00 2006-09-29 13:10:49.408 272 18206.96 101.85 52824.62 88888.00 2006-09-29 13:10:49.908 272 18207.01 101.79 52824.69 88888.00 2006-09-29 13:10:50.408 272 18207.04 101.76 52824.68 88888.00 2006-09-29 13:10:50.908 272 18206.94 101.77 52824.76 88888.00 2006-09-29 13:10:51.408 272 18207.07 101.82 52824.74 88888.00 2006-09-29 13:10:51.908 272 18207.15 101.95 52824.65 88888.00 2006-09-29 13:10:52.408 272 18207.09 102.01 52824.69 88888.00 2006-09-29 13:10:52.908 272 18207.05 101.84 52824.75 88888.00 2006-09-29 13:10:53.408 272 18206.92 101.81 52824.71 88888.00 2006-09-29 13:10:53.908 272 18207.07 101.84 52824.71 88888.00 2006-09-29 13:10:54.408 272 18207.22 101.76 52824.65 88888.00 2006-09-29 13:10:54.908 272 18207.17 101.77 52824.67 88888.00 2006-09-29 13:10:55.408 272 18207.12 101.79 52824.71 88888.00 2006-09-29 13:10:55.908 272 18207.19 101.77 52824.66 88888.00 2006-09-29 13:10:56.408 272 18207.12 101.77 52824.64 88888.00 2006-09-29 13:10:56.908 272 18207.11 101.88 52824.55 88888.00 2006-09-29 13:10:57.408 272 18207.00 102.06 52824.65 88888.00 2006-09-29 13:10:57.908 272 18207.01 101.84 52824.74 88888.00 2006-09-29 13:10:58.408 272 18207.00 101.81 52824.79 88888.00 2006-09-29 13:10:58.908 272 18206.93 101.77 52824.77 88888.00 2006-09-29 13:10:59.408 272 18206.96 101.72 52824.75 88888.00 2006-09-29 13:10:59.908 272 18206.71 101.72 52824.70 88888.00 2006-09-29 13:11:00.408 272 18206.61 101.75 52824.54 88888.00 2006-09-29 13:11:00.908 272 18206.84 101.74 52824.53 88888.00 2006-09-29 13:11:01.408 272 18206.84 101.77 52824.69 88888.00 2006-09-29 13:11:01.908 272 18206.90 101.80 52824.64 88888.00 2006-09-29 13:11:02.408 272 18206.79 101.78 52824.48 88888.00 2006-09-29 13:11:02.908 272 18206.84 101.81 52824.41 88888.00 2006-09-29 13:11:03.408 272 18206.82 101.79 52824.50 88888.00 2006-09-29 13:11:03.908 272 18206.80 101.78 52824.55 88888.00 2006-09-29 13:11:04.408 272 18206.81 101.77 52824.54 88888.00 2006-09-29 13:11:04.908 272 18206.84 101.80 52824.53 88888.00 2006-09-29 13:11:05.408 272 18206.90 101.80 52824.43 88888.00 2006-09-29 13:11:05.908 272 18206.92 101.81 52824.47 88888.00 2006-09-29 13:11:06.408 272 18206.89 101.84 52824.60 88888.00 2006-09-29 13:11:06.908 272 18206.75 101.84 52824.60 88888.00 2006-09-29 13:11:07.408 272 18206.76 101.80 52824.57 88888.00 2006-09-29 13:11:07.908 272 18206.78 101.82 52824.65 88888.00 2006-09-29 13:11:08.408 272 18206.76 101.91 52824.70 88888.00 2006-09-29 13:11:08.908 272 18206.61 101.96 52824.74 88888.00 2006-09-29 13:11:09.408 272 18206.41 101.87 52824.69 88888.00 2006-09-29 13:11:09.908 272 18206.39 101.80 52824.69 88888.00 2006-09-29 13:11:10.408 272 18206.41 101.77 52824.69 88888.00 2006-09-29 13:11:10.908 272 18206.56 101.77 52824.56 88888.00 2006-09-29 13:11:11.408 272 18206.75 101.84 52824.58 88888.00 2006-09-29 13:11:11.908 272 18206.84 101.81 52824.50 88888.00 2006-09-29 13:11:12.408 272 18206.89 101.84 52824.52 88888.00 2006-09-29 13:11:12.908 272 18206.92 101.81 52824.63 88888.00 2006-09-29 13:11:13.408 272 18206.98 101.81 52824.57 88888.00 2006-09-29 13:11:13.908 272 18207.11 101.75 52824.47 88888.00 2006-09-29 13:11:14.408 272 18207.08 101.80 52824.51 88888.00 2006-09-29 13:11:14.908 272 18206.95 101.77 52824.51 88888.00 2006-09-29 13:11:15.408 272 18206.87 101.74 52824.56 88888.00 2006-09-29 13:11:15.908 272 18206.93 101.71 52824.56 88888.00 2006-09-29 13:11:16.408 272 18206.97 101.73 52824.53 88888.00 2006-09-29 13:11:16.908 272 18206.91 101.71 52824.65 88888.00 2006-09-29 13:11:17.408 272 18206.90 101.69 52824.60 88888.00 2006-09-29 13:11:17.908 272 18207.00 101.70 52824.57 88888.00 2006-09-29 13:11:18.408 272 18206.90 101.72 52824.55 88888.00 2006-09-29 13:11:18.908 272 18206.84 101.67 52824.70 88888.00 2006-09-29 13:11:19.408 272 18206.95 101.64 52824.67 88888.00 2006-09-29 13:11:19.908 272 18206.94 101.65 52824.68 88888.00 2006-09-29 13:11:20.408 272 18206.90 101.55 52824.68 88888.00 2006-09-29 13:11:20.908 272 18207.09 101.56 52824.58 88888.00 2006-09-29 13:11:21.408 272 18207.09 101.59 52824.47 88888.00 2006-09-29 13:11:21.908 272 18207.04 101.53 52824.37 88888.00 2006-09-29 13:11:22.408 272 18207.04 101.49 52824.47 88888.00 2006-09-29 13:11:22.908 272 18207.12 101.45 52824.55 88888.00 2006-09-29 13:11:23.408 272 18206.97 101.48 52824.56 88888.00 2006-09-29 13:11:23.908 272 18206.95 101.48 52824.42 88888.00 2006-09-29 13:11:24.408 272 18207.00 101.51 52824.44 88888.00 2006-09-29 13:11:24.908 272 18207.01 101.58 52824.54 88888.00 2006-09-29 13:11:25.408 272 18207.09 101.58 52824.50 88888.00 2006-09-29 13:11:25.908 272 18207.07 101.59 52824.53 88888.00 2006-09-29 13:11:26.408 272 18206.93 101.63 52824.54 88888.00 2006-09-29 13:11:26.908 272 18206.60 101.62 52824.52 88888.00 2006-09-29 13:11:27.408 272 18206.84 101.71 52824.52 88888.00 2006-09-29 13:11:27.908 272 18206.96 101.77 52824.63 88888.00 2006-09-29 13:11:28.408 272 18206.87 101.75 52824.66 88888.00 2006-09-29 13:11:28.908 272 18206.83 101.63 52824.54 88888.00 2006-09-29 13:11:29.408 272 18206.80 101.49 52824.46 88888.00 2006-09-29 13:11:29.908 272 18206.83 101.52 52824.45 88888.00 2006-09-29 13:11:30.408 272 18206.89 101.54 52824.51 88888.00 2006-09-29 13:11:30.908 272 18206.92 101.55 52824.54 88888.00 2006-09-29 13:11:31.408 272 18206.87 101.52 52824.53 88888.00 2006-09-29 13:11:31.908 272 18206.92 101.47 52824.55 88888.00 2006-09-29 13:11:32.408 272 18206.92 101.55 52824.59 88888.00 2006-09-29 13:11:32.908 272 18206.79 101.52 52824.62 88888.00 2006-09-29 13:11:33.408 272 18206.73 101.49 52824.62 88888.00 2006-09-29 13:11:33.908 272 18206.81 101.52 52824.67 88888.00 2006-09-29 13:11:34.408 272 18206.74 101.48 52824.63 88888.00 2006-09-29 13:11:34.908 272 18206.65 101.45 52824.74 88888.00 2006-09-29 13:11:35.408 272 18206.61 101.51 52824.75 88888.00 2006-09-29 13:11:35.908 272 18206.74 101.55 52824.71 88888.00 2006-09-29 13:11:36.408 272 18206.94 101.52 52824.71 88888.00 2006-09-29 13:11:36.908 272 18206.90 101.45 52824.71 88888.00 2006-09-29 13:11:37.408 272 18206.83 101.48 52824.67 88888.00 2006-09-29 13:11:37.908 272 18206.79 101.54 52824.70 88888.00 2006-09-29 13:11:38.408 272 18206.82 101.48 52824.70 88888.00 2006-09-29 13:11:38.908 272 18206.91 101.51 52824.85 88888.00 2006-09-29 13:11:39.408 272 18206.81 101.56 52824.86 88888.00 2006-09-29 13:11:39.908 272 18206.54 101.61 52824.70 88888.00 2006-09-29 13:11:40.408 272 18206.64 101.70 52824.55 88888.00 2006-09-29 13:11:40.908 272 18206.64 101.76 52824.66 88888.00 2006-09-29 13:11:41.408 272 18206.72 101.71 52824.75 88888.00 2006-09-29 13:11:41.908 272 18206.68 101.67 52824.71 88888.00 2006-09-29 13:11:42.408 272 18206.65 101.71 52824.68 88888.00 2006-09-29 13:11:42.908 272 18206.80 101.74 52824.54 88888.00 2006-09-29 13:11:43.408 272 18206.96 101.72 52824.54 88888.00 2006-09-29 13:11:43.908 272 18206.92 101.72 52824.50 88888.00 2006-09-29 13:11:44.408 272 18206.64 101.67 52824.50 88888.00 2006-09-29 13:11:44.908 272 18206.62 101.65 52824.56 88888.00 2006-09-29 13:11:45.408 272 18206.69 101.66 52824.63 88888.00 2006-09-29 13:11:45.908 272 18206.81 101.58 52824.54 88888.00 2006-09-29 13:11:46.408 272 18206.73 101.57 52824.60 88888.00 2006-09-29 13:11:46.908 272 18206.70 101.54 52824.67 88888.00 2006-09-29 13:11:47.408 272 18206.75 101.52 52824.58 88888.00 2006-09-29 13:11:47.908 272 18206.74 101.48 52824.48 88888.00 2006-09-29 13:11:48.408 272 18206.73 101.46 52824.45 88888.00 2006-09-29 13:11:48.908 272 18206.73 101.44 52824.47 88888.00 2006-09-29 13:11:49.408 272 18206.75 101.48 52824.55 88888.00 2006-09-29 13:11:49.908 272 18206.67 101.44 52824.64 88888.00 2006-09-29 13:11:50.408 272 18206.67 101.42 52824.70 88888.00 2006-09-29 13:11:50.908 272 18206.70 101.40 52824.71 88888.00 2006-09-29 13:11:51.408 272 18206.75 101.37 52824.73 88888.00 2006-09-29 13:11:51.908 272 18206.63 101.37 52824.76 88888.00 2006-09-29 13:11:52.408 272 18206.59 101.38 52824.64 88888.00 2006-09-29 13:11:52.908 272 18206.61 101.38 52824.56 88888.00 2006-09-29 13:11:53.408 272 18206.64 101.35 52824.42 88888.00 2006-09-29 13:11:53.908 272 18206.72 101.26 52824.42 88888.00 2006-09-29 13:11:54.408 272 18206.63 101.30 52824.42 88888.00 2006-09-29 13:11:54.908 272 18206.68 101.35 52824.41 88888.00 2006-09-29 13:11:55.408 272 18206.76 101.32 52824.47 88888.00 2006-09-29 13:11:55.908 272 18206.78 101.36 52824.60 88888.00 2006-09-29 13:11:56.408 272 18206.75 101.43 52824.71 88888.00 2006-09-29 13:11:56.908 272 18206.74 101.51 52824.69 88888.00 2006-09-29 13:11:57.408 272 18206.67 101.48 52824.69 88888.00 2006-09-29 13:11:57.908 272 18206.53 101.49 52824.63 88888.00 2006-09-29 13:11:58.408 272 18206.58 101.46 52824.57 88888.00 2006-09-29 13:11:58.908 272 18206.68 101.41 52824.59 88888.00 2006-09-29 13:11:59.408 272 18206.53 101.38 52824.59 88888.00 2006-09-29 13:11:59.908 272 18206.42 101.36 52824.67 88888.00 2006-09-29 13:12:00.408 272 18206.51 101.31 52824.65 88888.00 2006-09-29 13:12:00.908 272 18206.51 101.25 52824.64 88888.00 2006-09-29 13:12:01.408 272 18206.65 101.25 52824.69 88888.00 2006-09-29 13:12:01.908 272 18206.53 101.29 52824.62 88888.00 2006-09-29 13:12:02.408 272 18206.53 101.28 52824.62 88888.00 2006-09-29 13:12:02.908 272 18206.56 101.19 52824.78 88888.00 2006-09-29 13:12:03.408 272 18206.58 101.15 52824.65 88888.00 2006-09-29 13:12:03.908 272 18206.64 101.18 52824.57 88888.00 2006-09-29 13:12:04.408 272 18206.63 101.17 52824.75 88888.00 2006-09-29 13:12:04.908 272 18206.62 101.21 52824.80 88888.00 2006-09-29 13:12:05.408 272 18206.62 101.25 52824.71 88888.00 2006-09-29 13:12:05.908 272 18206.65 101.24 52824.58 88888.00 2006-09-29 13:12:06.408 272 18206.68 101.26 52824.59 88888.00 2006-09-29 13:12:06.908 272 18206.68 101.26 52824.67 88888.00 2006-09-29 13:12:07.408 272 18206.72 101.25 52824.70 88888.00 2006-09-29 13:12:07.908 272 18206.71 101.21 52824.67 88888.00 2006-09-29 13:12:08.408 272 18206.75 101.30 52824.66 88888.00 2006-09-29 13:12:08.908 272 18206.58 101.31 52824.71 88888.00 2006-09-29 13:12:09.408 272 18206.50 101.26 52824.85 88888.00 2006-09-29 13:12:09.908 272 18206.57 101.18 52824.73 88888.00 2006-09-29 13:12:10.408 272 18206.52 101.08 52824.57 88888.00 2006-09-29 13:12:10.908 272 18206.57 101.05 52824.43 88888.00 2006-09-29 13:12:11.408 272 18206.54 100.92 52824.52 88888.00 2006-09-29 13:12:11.908 272 18206.48 100.90 52824.65 88888.00 2006-09-29 13:12:12.408 272 18206.51 100.92 52824.68 88888.00 2006-09-29 13:12:12.908 272 18206.54 100.91 52824.64 88888.00 2006-09-29 13:12:13.405 272 18206.50 100.96 52824.56 88888.00 2006-09-29 13:12:13.905 272 18206.56 100.97 52824.58 88888.00 2006-09-29 13:12:14.405 272 18206.53 100.95 52824.63 88888.00 2006-09-29 13:12:14.905 272 18206.62 100.95 52824.63 88888.00 2006-09-29 13:12:15.405 272 18206.43 100.95 52824.73 88888.00 2006-09-29 13:12:15.905 272 18206.43 100.85 52824.76 88888.00 2006-09-29 13:12:16.405 272 18206.61 100.88 52824.75 88888.00 2006-09-29 13:12:16.905 272 18206.56 100.88 52824.76 88888.00 2006-09-29 13:12:17.405 272 18206.39 100.86 52824.68 88888.00 2006-09-29 13:12:17.905 272 18206.35 100.83 52824.65 88888.00 2006-09-29 13:12:18.405 272 18206.43 100.78 52824.66 88888.00 2006-09-29 13:12:18.905 272 18206.57 100.76 52824.64 88888.00 2006-09-29 13:12:19.405 272 18206.53 100.73 52824.62 88888.00 2006-09-29 13:12:19.905 272 18206.46 100.74 52824.58 88888.00 2006-09-29 13:12:20.405 272 18206.51 100.70 52824.58 88888.00 2006-09-29 13:12:20.905 272 18206.49 100.74 52824.62 88888.00 2006-09-29 13:12:21.405 272 18206.47 100.76 52824.53 88888.00 2006-09-29 13:12:21.905 272 18206.58 100.70 52824.32 88888.00 2006-09-29 13:12:22.405 272 18206.69 100.67 52824.32 88888.00 2006-09-29 13:12:22.905 272 18206.61 100.62 52824.63 88888.00 2006-09-29 13:12:23.405 272 18206.52 100.66 52824.65 88888.00 2006-09-29 13:12:23.905 272 18206.44 100.68 52824.55 88888.00 2006-09-29 13:12:24.405 272 18206.57 100.67 52824.54 88888.00 2006-09-29 13:12:24.905 272 18206.58 100.59 52824.50 88888.00 2006-09-29 13:12:25.405 272 18206.54 100.58 52824.44 88888.00 2006-09-29 13:12:25.905 272 18206.65 100.61 52824.42 88888.00 2006-09-29 13:12:26.405 272 18206.58 100.69 52824.35 88888.00 2006-09-29 13:12:26.905 272 18206.49 100.63 52824.41 88888.00 2006-09-29 13:12:27.405 272 18206.54 100.54 52824.42 88888.00 2006-09-29 13:12:27.905 272 18206.59 100.49 52824.41 88888.00 2006-09-29 13:12:28.405 272 18206.53 100.57 52824.44 88888.00 2006-09-29 13:12:28.905 272 18206.48 100.59 52824.34 88888.00 2006-09-29 13:12:29.405 272 18206.53 100.57 52824.44 88888.00 2006-09-29 13:12:29.905 272 18206.51 100.50 52824.62 88888.00 2006-09-29 13:12:30.405 272 18206.54 100.52 52824.56 88888.00 2006-09-29 13:12:30.905 272 18206.64 100.57 52824.56 88888.00 2006-09-29 13:12:31.405 272 18206.68 100.54 52824.62 88888.00 2006-09-29 13:12:31.905 272 18206.75 100.51 52824.60 88888.00 2006-09-29 13:12:32.405 272 18206.78 100.53 52824.65 88888.00 2006-09-29 13:12:32.905 272 18206.76 100.51 52824.59 88888.00 2006-09-29 13:12:33.405 272 18206.79 100.50 52824.51 88888.00 2006-09-29 13:12:33.905 272 18206.82 100.43 52824.51 88888.00 2006-09-29 13:12:34.405 272 18206.83 100.45 52824.45 88888.00 2006-09-29 13:12:34.905 272 18206.75 100.43 52824.51 88888.00 2006-09-29 13:12:35.405 272 18206.68 100.44 52824.56 88888.00 2006-09-29 13:12:35.905 272 18206.86 100.54 52824.56 88888.00 2006-09-29 13:12:36.405 272 18206.93 100.61 52824.47 88888.00 2006-09-29 13:12:36.905 272 18206.83 100.59 52824.46 88888.00 2006-09-29 13:12:37.405 272 18206.78 100.51 52824.50 88888.00 2006-09-29 13:12:37.905 272 18206.54 100.49 52824.56 88888.00 2006-09-29 13:12:38.405 272 18206.82 100.51 52824.66 88888.00 2006-09-29 13:12:38.905 272 18206.93 100.52 52824.62 88888.00 2006-09-29 13:12:39.405 272 18206.93 100.47 52824.53 88888.00 2006-09-29 13:12:39.905 272 18206.95 100.50 52824.54 88888.00 2006-09-29 13:12:40.405 272 18206.87 100.56 52824.56 88888.00 2006-09-29 13:12:40.905 272 18206.82 100.52 52824.57 88888.00 2006-09-29 13:12:41.405 272 18206.79 100.43 52824.51 88888.00 2006-09-29 13:12:41.905 272 18206.74 100.39 52824.48 88888.00 2006-09-29 13:12:42.405 272 18206.76 100.36 52824.52 88888.00 2006-09-29 13:12:42.905 272 18206.86 100.46 52824.53 88888.00 2006-09-29 13:12:43.405 272 18206.83 100.49 52824.52 88888.00 2006-09-29 13:12:43.905 272 18206.81 100.54 52824.46 88888.00 2006-09-29 13:12:44.405 272 18206.81 100.49 52824.43 88888.00 2006-09-29 13:12:44.905 272 18206.79 100.51 52824.35 88888.00 2006-09-29 13:12:45.405 272 18206.79 100.48 52824.35 88888.00 2006-09-29 13:12:45.905 272 18206.76 100.49 52824.37 88888.00 2006-09-29 13:12:46.405 272 18206.71 100.58 52824.36 88888.00 2006-09-29 13:12:46.905 272 18206.70 100.55 52824.35 88888.00 2006-09-29 13:12:47.405 272 18206.79 100.49 52824.37 88888.00 2006-09-29 13:12:47.905 272 18206.79 100.48 52824.45 88888.00 2006-09-29 13:12:48.405 272 18206.68 100.59 52824.50 88888.00 2006-09-29 13:12:48.905 272 18206.59 100.58 52824.47 88888.00 2006-09-29 13:12:49.405 272 18206.53 100.59 52824.56 88888.00 2006-09-29 13:12:49.905 272 18206.54 100.62 52824.57 88888.00 2006-09-29 13:12:50.405 272 18206.59 100.67 52824.64 88888.00 2006-09-29 13:12:50.905 272 18206.61 100.65 52824.58 88888.00 2006-09-29 13:12:51.405 272 18206.53 100.56 52824.48 88888.00 2006-09-29 13:12:51.905 272 18206.65 100.59 52824.59 88888.00 2006-09-29 13:12:52.405 272 18206.64 100.65 52824.60 88888.00 2006-09-29 13:12:52.905 272 18206.67 100.66 52824.58 88888.00 2006-09-29 13:12:53.405 272 18206.63 100.66 52824.46 88888.00 2006-09-29 13:12:53.905 272 18206.57 100.64 52824.40 88888.00 2006-09-29 13:12:54.405 272 18206.53 100.65 52824.46 88888.00 2006-09-29 13:12:54.905 272 18206.43 100.71 52824.50 88888.00 2006-09-29 13:12:55.405 272 18206.42 100.73 52824.71 88888.00 2006-09-29 13:12:55.905 272 18206.38 100.74 52824.75 88888.00 2006-09-29 13:12:56.405 272 18206.39 100.80 52824.81 88888.00 2006-09-29 13:12:56.905 272 18206.43 100.75 52824.83 88888.00 2006-09-29 13:12:57.405 272 18206.50 100.78 52824.75 88888.00 2006-09-29 13:12:57.905 272 18206.51 100.72 52824.88 88888.00 2006-09-29 13:12:58.405 272 18206.48 100.66 52824.95 88888.00 2006-09-29 13:12:58.905 272 18206.40 100.65 52824.98 88888.00 2006-09-29 13:12:59.405 272 18206.37 100.67 52825.02 88888.00 2006-09-29 13:12:59.905 272 18206.37 100.80 52825.04 88888.00 2006-09-29 13:13:00.405 272 18206.38 100.80 52825.16 88888.00 2006-09-29 13:13:00.905 272 18206.53 100.77 52825.14 88888.00 2006-09-29 13:13:01.405 272 18206.53 100.72 52825.02 88888.00 2006-09-29 13:13:01.905 272 18206.61 100.67 52824.99 88888.00 2006-09-29 13:13:02.405 272 18206.51 100.66 52824.98 88888.00 2006-09-29 13:13:02.905 272 18206.49 100.67 52824.93 88888.00 2006-09-29 13:13:03.405 272 18206.58 100.71 52824.91 88888.00 2006-09-29 13:13:03.905 272 18206.63 100.73 52824.97 88888.00 2006-09-29 13:13:04.405 272 18206.52 100.73 52824.92 88888.00 2006-09-29 13:13:04.905 272 18206.44 100.68 52824.81 88888.00 2006-09-29 13:13:05.405 272 18206.49 100.65 52824.89 88888.00 2006-09-29 13:13:05.905 272 18206.51 100.62 52824.85 88888.00 2006-09-29 13:13:06.405 272 18206.37 100.66 52824.77 88888.00 2006-09-29 13:13:06.905 272 18206.33 100.66 52824.80 88888.00 2006-09-29 13:13:07.405 272 18206.35 100.67 52824.81 88888.00 2006-09-29 13:13:07.905 272 18206.40 100.73 52824.87 88888.00 2006-09-29 13:13:08.405 272 18206.38 100.67 52824.91 88888.00 2006-09-29 13:13:08.905 272 18206.31 100.69 52824.80 88888.00 2006-09-29 13:13:09.405 272 18206.30 100.74 52824.91 88888.00 2006-09-29 13:13:09.905 272 18206.20 100.72 52824.91 88888.00 2006-09-29 13:13:10.405 272 18206.28 100.71 52824.74 88888.00 2006-09-29 13:13:10.905 272 18206.36 100.72 52824.80 88888.00 2006-09-29 13:13:11.405 272 18206.40 100.72 52824.81 88888.00 2006-09-29 13:13:11.905 272 18206.39 100.69 52824.78 88888.00 2006-09-29 13:13:12.405 272 18206.37 100.74 52824.85 88888.00 2006-09-29 13:13:12.905 272 18206.27 100.71 52824.88 88888.00 2006-09-29 13:13:13.405 272 18206.15 100.57 52824.79 88888.00 2006-09-29 13:13:13.905 272 18206.15 100.58 52824.81 88888.00 2006-09-29 13:13:14.405 272 18206.22 100.58 52824.73 88888.00 2006-09-29 13:13:14.905 272 18206.29 100.46 52824.71 88888.00 2006-09-29 13:13:15.405 272 18206.30 100.48 52824.60 88888.00 2006-09-29 13:13:15.905 272 18206.25 100.52 52824.74 88888.00 2006-09-29 13:13:16.405 272 18206.29 100.52 52824.94 88888.00 2006-09-29 13:13:16.905 272 18206.37 100.49 52824.93 88888.00 2006-09-29 13:13:17.405 272 18206.37 100.57 52824.82 88888.00 2006-09-29 13:13:17.905 272 18206.30 100.62 52824.77 88888.00 2006-09-29 13:13:18.405 272 18206.31 100.55 52824.85 88888.00 2006-09-29 13:13:18.905 272 18206.28 100.51 52824.85 88888.00 2006-09-29 13:13:19.405 272 18206.25 100.48 52824.89 88888.00 2006-09-29 13:13:19.905 272 18206.31 100.57 52824.82 88888.00 2006-09-29 13:13:20.405 272 18206.43 100.54 52824.68 88888.00 2006-09-29 13:13:20.905 272 18206.41 100.47 52824.64 88888.00 2006-09-29 13:13:21.405 272 18206.37 100.36 52824.75 88888.00 2006-09-29 13:13:21.905 272 18206.30 100.39 52824.85 88888.00 2006-09-29 13:13:22.405 272 18206.38 100.45 52824.77 88888.00 2006-09-29 13:13:22.905 272 18206.67 100.50 52824.68 88888.00 2006-09-29 13:13:23.405 272 18206.68 100.42 52824.75 88888.00 2006-09-29 13:13:23.905 272 18206.68 100.39 52824.78 88888.00 2006-09-29 13:13:24.405 272 18206.70 100.43 52824.79 88888.00 2006-09-29 13:13:24.905 272 18206.69 100.43 52824.65 88888.00 2006-09-29 13:13:25.405 272 18206.65 100.35 52824.77 88888.00 2006-09-29 13:13:25.905 272 18206.65 100.34 52824.75 88888.00 2006-09-29 13:13:26.405 272 18206.70 100.37 52824.79 88888.00 2006-09-29 13:13:26.905 272 18206.72 100.39 52824.60 88888.00 2006-09-29 13:13:27.405 272 18206.53 100.36 52824.68 88888.00 2006-09-29 13:13:27.905 272 18206.63 100.34 52824.65 88888.00 2006-09-29 13:13:28.405 272 18206.67 100.36 52824.54 88888.00 2006-09-29 13:13:28.905 272 18206.64 100.42 52824.36 88888.00 2006-09-29 13:13:29.405 272 18206.79 100.39 52824.37 88888.00 2006-09-29 13:13:29.905 272 18206.71 100.41 52824.51 88888.00 2006-09-29 13:13:30.405 272 18206.57 100.44 52824.54 88888.00 2006-09-29 13:13:30.905 272 18206.59 100.44 52824.63 88888.00 2006-09-29 13:13:31.405 272 18206.62 100.48 52824.76 88888.00 2006-09-29 13:13:31.905 272 18206.62 100.50 52824.71 88888.00 2006-09-29 13:13:32.405 272 18206.67 100.50 52824.77 88888.00 2006-09-29 13:13:32.905 272 18206.57 100.42 52824.68 88888.00 2006-09-29 13:13:33.405 272 18206.56 100.45 52824.69 88888.00 2006-09-29 13:13:33.905 272 18206.68 100.55 52824.65 88888.00 2006-09-29 13:13:34.405 272 18206.50 100.56 52824.60 88888.00 2006-09-29 13:13:34.905 272 18206.50 100.52 52824.60 88888.00 2006-09-29 13:13:35.405 272 18206.43 100.55 52824.65 88888.00 2006-09-29 13:13:35.905 272 18206.38 100.51 52824.58 88888.00 2006-09-29 13:13:36.405 272 18206.37 100.44 52824.52 88888.00 2006-09-29 13:13:36.905 272 18206.44 100.45 52824.56 88888.00 2006-09-29 13:13:37.405 272 18206.65 100.52 52824.63 88888.00 2006-09-29 13:13:37.905 272 18206.73 100.53 52824.65 88888.00 2006-09-29 13:13:38.405 272 18206.69 100.57 52824.73 88888.00 2006-09-29 13:13:38.905 272 18206.60 100.46 52824.77 88888.00 2006-09-29 13:13:39.405 272 18206.69 100.45 52824.73 88888.00 2006-09-29 13:13:39.905 272 18206.71 100.42 52824.75 88888.00 2006-09-29 13:13:40.405 272 18206.63 100.42 52824.85 88888.00 2006-09-29 13:13:40.905 272 18206.56 100.47 52824.83 88888.00 2006-09-29 13:13:41.405 272 18206.78 100.44 52824.77 88888.00 2006-09-29 13:13:41.905 272 18206.69 100.43 52824.79 88888.00 2006-09-29 13:13:42.405 272 18206.64 100.53 52824.83 88888.00 2006-09-29 13:13:42.905 272 18206.72 100.55 52824.77 88888.00 2006-09-29 13:13:43.405 272 18206.80 100.50 52824.76 88888.00 2006-09-29 13:13:43.905 272 18206.73 100.49 52824.87 88888.00 2006-09-29 13:13:44.405 272 18206.70 100.54 52824.86 88888.00 2006-09-29 13:13:44.905 272 18206.79 100.55 52824.87 88888.00 2006-09-29 13:13:45.405 272 18206.75 100.55 52824.85 88888.00 2006-09-29 13:13:45.905 272 18206.73 100.52 52824.88 88888.00 2006-09-29 13:13:46.405 272 18206.75 100.55 52824.67 88888.00 2006-09-29 13:13:46.905 272 18206.67 100.53 52824.62 88888.00 2006-09-29 13:13:47.405 272 18206.73 100.53 52824.60 88888.00 2006-09-29 13:13:47.905 272 18206.82 100.47 52824.69 88888.00 2006-09-29 13:13:48.405 272 18206.83 100.45 52824.69 88888.00 2006-09-29 13:13:48.905 272 18206.78 100.45 52824.66 88888.00 2006-09-29 13:13:49.405 272 18206.82 100.45 52824.74 88888.00 2006-09-29 13:13:49.905 272 18206.76 100.46 52824.63 88888.00 2006-09-29 13:13:50.405 272 18206.75 100.45 52824.57 88888.00 2006-09-29 13:13:50.905 272 18206.76 100.36 52824.71 88888.00 2006-09-29 13:13:51.405 272 18206.91 100.44 52824.81 88888.00 2006-09-29 13:13:51.905 272 18206.74 100.46 52824.76 88888.00 2006-09-29 13:13:52.405 272 18206.70 100.41 52824.62 88888.00 2006-09-29 13:13:52.905 272 18206.78 100.39 52824.71 88888.00 2006-09-29 13:13:53.405 272 18206.90 100.39 52824.69 88888.00 2006-09-29 13:13:53.905 272 18206.95 100.39 52824.59 88888.00 2006-09-29 13:13:54.405 272 18206.87 100.37 52824.73 88888.00 2006-09-29 13:13:54.905 272 18206.96 100.40 52824.86 88888.00 2006-09-29 13:13:55.405 272 18206.98 100.39 52824.87 88888.00 2006-09-29 13:13:55.905 272 18206.83 100.35 52824.86 88888.00 2006-09-29 13:13:56.405 272 18206.63 100.42 52824.69 88888.00 2006-09-29 13:13:56.905 272 18206.59 100.44 52824.78 88888.00 2006-09-29 13:13:57.405 272 18206.53 100.48 52824.73 88888.00 2006-09-29 13:13:57.905 272 18206.78 100.47 52824.74 88888.00 2006-09-29 13:13:58.405 272 18206.82 100.39 52824.86 88888.00 2006-09-29 13:13:58.905 272 18206.92 100.38 52824.85 88888.00 2006-09-29 13:13:59.405 272 18206.98 100.44 52824.94 88888.00 2006-09-29 13:13:59.905 272 18206.96 100.40 52824.90 88888.00 2006-09-29 13:14:00.405 272 18206.98 100.46 52824.73 88888.00 2006-09-29 13:14:00.905 272 18206.90 100.52 52824.64 88888.00 2006-09-29 13:14:01.405 272 18207.05 100.54 52824.66 88888.00 2006-09-29 13:14:01.905 272 18207.08 100.48 52824.75 88888.00 2006-09-29 13:14:02.405 272 18206.97 100.41 52824.88 88888.00 2006-09-29 13:14:02.905 272 18206.98 100.40 52824.89 88888.00 2006-09-29 13:14:03.405 272 18207.16 100.45 52824.76 88888.00 2006-09-29 13:14:03.905 272 18207.09 100.37 52824.67 88888.00 2006-09-29 13:14:04.405 272 18206.98 100.23 52824.63 88888.00 2006-09-29 13:14:04.905 272 18206.97 100.24 52824.62 88888.00 2006-09-29 13:14:05.405 272 18206.98 100.30 52824.76 88888.00 2006-09-29 13:14:05.905 272 18206.86 100.28 52824.75 88888.00 2006-09-29 13:14:06.405 272 18206.87 100.22 52824.76 88888.00 2006-09-29 13:14:06.905 272 18207.00 100.23 52824.70 88888.00 2006-09-29 13:14:07.405 272 18207.05 100.18 52824.64 88888.00 2006-09-29 13:14:07.905 272 18207.08 100.06 52824.60 88888.00 2006-09-29 13:14:08.405 272 18206.97 100.11 52824.59 88888.00 2006-09-29 13:14:08.905 272 18206.89 100.01 52824.52 88888.00 2006-09-29 13:14:09.405 272 18206.81 99.95 52824.50 88888.00 2006-09-29 13:14:09.905 272 18206.82 100.00 52824.54 88888.00 2006-09-29 13:14:10.405 272 18206.85 100.02 52824.51 88888.00 2006-09-29 13:14:10.905 272 18206.83 100.04 52824.43 88888.00 2006-09-29 13:14:11.405 272 18206.68 100.06 52824.55 88888.00 2006-09-29 13:14:11.905 272 18206.81 100.12 52824.79 88888.00 2006-09-29 13:14:12.405 272 18206.84 100.16 52824.79 88888.00 2006-09-29 13:14:12.905 272 18206.91 100.18 52824.87 88888.00 2006-09-29 13:14:13.405 272 18207.00 100.15 52824.83 88888.00 2006-09-29 13:14:13.905 272 18206.98 100.13 52824.88 88888.00 2006-09-29 13:14:14.405 272 18207.05 100.04 52824.95 88888.00 2006-09-29 13:14:14.905 272 18207.03 100.04 52824.92 88888.00 2006-09-29 13:14:15.405 272 18206.84 100.03 52824.80 88888.00 2006-09-29 13:14:15.905 272 18206.82 100.05 52824.73 88888.00 2006-09-29 13:14:16.405 272 18206.86 100.02 52824.75 88888.00 2006-09-29 13:14:16.905 272 18206.94 100.03 52824.73 88888.00 2006-09-29 13:14:17.405 272 18206.97 100.05 52824.75 88888.00 2006-09-29 13:14:17.905 272 18206.89 100.05 52824.78 88888.00 2006-09-29 13:14:18.405 272 18206.89 100.09 52824.82 88888.00 2006-09-29 13:14:18.905 272 18206.81 100.05 52824.75 88888.00 2006-09-29 13:14:19.405 272 18206.84 100.06 52824.71 88888.00 2006-09-29 13:14:19.905 272 18206.83 100.06 52824.62 88888.00 2006-09-29 13:14:20.405 272 18206.70 100.08 52824.63 88888.00 2006-09-29 13:14:20.905 272 18206.68 100.17 52824.70 88888.00 2006-09-29 13:14:21.405 272 18206.73 100.09 52824.66 88888.00 2006-09-29 13:14:21.905 272 18206.83 100.14 52824.78 88888.00 2006-09-29 13:14:22.405 272 18206.75 100.15 52824.92 88888.00 2006-09-29 13:14:22.905 272 18206.63 100.16 52824.83 88888.00 2006-09-29 13:14:23.405 272 18206.48 100.11 52824.81 88888.00 2006-09-29 13:14:23.905 272 18206.63 100.17 52824.70 88888.00 2006-09-29 13:14:24.405 272 18206.70 100.26 52824.62 88888.00 2006-09-29 13:14:24.905 272 18206.64 100.21 52824.69 88888.00 2006-09-29 13:14:25.405 272 18206.56 100.28 52824.71 88888.00 2006-09-29 13:14:25.905 272 18206.52 100.32 52824.70 88888.00 2006-09-29 13:14:26.405 272 18206.51 100.33 52824.70 88888.00 2006-09-29 13:14:26.905 272 18206.60 100.30 52824.64 88888.00 2006-09-29 13:14:27.405 272 18206.61 100.32 52824.67 88888.00 2006-09-29 13:14:27.905 272 18206.59 100.35 52824.71 88888.00 2006-09-29 13:14:28.405 272 18206.52 100.35 52824.81 88888.00 2006-09-29 13:14:28.905 272 18206.50 100.40 52824.78 88888.00 2006-09-29 13:14:29.405 272 18206.49 100.45 52824.87 88888.00 2006-09-29 13:14:29.905 272 18206.75 100.49 52824.77 88888.00 2006-09-29 13:14:30.405 272 18206.67 100.51 52824.69 88888.00 2006-09-29 13:14:30.905 272 18206.57 100.48 52824.78 88888.00 2006-09-29 13:14:31.405 272 18206.56 100.46 52824.83 88888.00 2006-09-29 13:14:31.905 272 18206.48 100.39 52824.82 88888.00 2006-09-29 13:14:32.405 272 18206.49 100.46 52824.88 88888.00 2006-09-29 13:14:32.905 272 18206.51 100.55 52824.80 88888.00 2006-09-29 13:14:33.405 272 18206.40 100.56 52824.82 88888.00 2006-09-29 13:14:33.905 272 18206.36 100.49 52824.73 88888.00 2006-09-29 13:14:34.405 272 18206.38 100.41 52824.63 88888.00 2006-09-29 13:14:34.905 272 18206.47 100.38 52824.68 88888.00 2006-09-29 13:14:35.405 272 18206.41 100.31 52824.74 88888.00 2006-09-29 13:14:35.905 272 18206.44 100.45 52824.80 88888.00 2006-09-29 13:14:36.405 272 18206.40 100.50 52824.86 88888.00 2006-09-29 13:14:36.905 272 18206.41 100.49 52824.82 88888.00 2006-09-29 13:14:37.405 272 18206.44 100.43 52824.82 88888.00 2006-09-29 13:14:37.905 272 18206.46 100.42 52824.79 88888.00 2006-09-29 13:14:38.405 272 18206.56 100.36 52824.79 88888.00 2006-09-29 13:14:38.905 272 18206.65 100.31 52824.79 88888.00 2006-09-29 13:14:39.405 272 18206.62 100.29 52824.78 88888.00 2006-09-29 13:14:39.905 272 18206.54 100.26 52824.63 88888.00 2006-09-29 13:14:40.405 272 18206.52 100.25 52824.83 88888.00 2006-09-29 13:14:40.905 272 18206.68 100.26 52824.87 88888.00 2006-09-29 13:14:41.405 272 18206.73 100.28 52824.85 88888.00 2006-09-29 13:14:41.905 272 18206.52 100.24 52824.86 88888.00 2006-09-29 13:14:42.405 272 18206.38 100.17 52824.73 88888.00 2006-09-29 13:14:42.905 272 18206.53 100.14 52824.65 88888.00 2006-09-29 13:14:43.405 272 18206.65 100.14 52824.77 88888.00 2006-09-29 13:14:43.905 272 18206.67 100.15 52824.82 88888.00 2006-09-29 13:14:44.405 272 18206.71 100.16 52824.82 88888.00 2006-09-29 13:14:44.905 272 18206.69 100.08 52824.74 88888.00 2006-09-29 13:14:45.405 272 18206.62 100.08 52824.62 88888.00 2006-09-29 13:14:45.905 272 18206.69 100.08 52824.62 88888.00 2006-09-29 13:14:46.405 272 18206.65 100.14 52824.68 88888.00 2006-09-29 13:14:46.905 272 18206.69 100.15 52824.78 88888.00 2006-09-29 13:14:47.405 272 18206.70 100.11 52824.80 88888.00 2006-09-29 13:14:47.905 272 18206.72 100.05 52824.81 88888.00 2006-09-29 13:14:48.405 272 18206.57 100.02 52824.82 88888.00 2006-09-29 13:14:48.905 272 18206.49 100.00 52824.73 88888.00 2006-09-29 13:14:49.405 272 18206.51 100.02 52824.54 88888.00 2006-09-29 13:14:49.905 272 18206.54 100.00 52824.58 88888.00 2006-09-29 13:14:50.405 272 18206.48 99.91 52824.59 88888.00 2006-09-29 13:14:50.905 272 18206.39 99.86 52824.51 88888.00 2006-09-29 13:14:51.405 272 18206.49 99.85 52824.54 88888.00 2006-09-29 13:14:51.905 272 18206.51 99.83 52824.56 88888.00 2006-09-29 13:14:52.405 272 18206.42 99.82 52824.55 88888.00 2006-09-29 13:14:52.905 272 18206.40 99.86 52824.52 88888.00 2006-09-29 13:14:53.405 272 18206.39 99.90 52824.53 88888.00 2006-09-29 13:14:53.905 272 18206.32 99.90 52824.46 88888.00 2006-09-29 13:14:54.405 272 18206.28 99.91 52824.35 88888.00 2006-09-29 13:14:54.905 272 18206.39 99.90 52824.35 88888.00 2006-09-29 13:14:55.405 272 18206.38 99.87 52824.43 88888.00 2006-09-29 13:14:55.905 272 18206.39 99.88 52824.43 88888.00 2006-09-29 13:14:56.405 272 18206.47 99.85 52824.46 88888.00 2006-09-29 13:14:56.905 272 18206.57 99.76 52824.50 88888.00 2006-09-29 13:14:57.405 272 18206.47 99.75 52824.57 88888.00 2006-09-29 13:14:57.905 272 18206.39 99.83 52824.54 88888.00 2006-09-29 13:14:58.405 272 18206.43 99.84 52824.51 88888.00 2006-09-29 13:14:58.905 272 18206.41 99.82 52824.54 88888.00 2006-09-29 13:14:59.405 272 18206.33 99.86 52824.53 88888.00 2006-09-29 13:14:59.905 272 18206.30 99.90 52824.40 88888.00 2006-09-29 13:15:00.405 272 18206.29 99.98 52824.29 88888.00 2006-09-29 13:15:00.905 272 18206.31 99.94 52824.41 88888.00 2006-09-29 13:15:01.405 272 18206.35 99.84 52824.55 88888.00 2006-09-29 13:15:01.905 272 18206.22 99.84 52824.56 88888.00 2006-09-29 13:15:02.405 272 18206.18 99.83 52824.47 88888.00 2006-09-29 13:15:02.905 272 18206.07 99.86 52824.63 88888.00 2006-09-29 13:15:03.405 272 18206.14 99.80 52824.69 88888.00 2006-09-29 13:15:03.905 272 18206.13 99.79 52824.63 88888.00 2006-09-29 13:15:04.405 272 18206.24 99.82 52824.79 88888.00 2006-09-29 13:15:04.905 272 18206.28 99.82 52824.80 88888.00 2006-09-29 13:15:05.405 272 18206.30 99.79 52824.76 88888.00 2006-09-29 13:15:05.905 272 18206.30 99.80 52824.77 88888.00 2006-09-29 13:15:06.405 272 18206.26 99.81 52824.85 88888.00 2006-09-29 13:15:06.905 272 18206.25 99.87 52824.86 88888.00 2006-09-29 13:15:07.405 272 18206.28 99.87 52824.75 88888.00 2006-09-29 13:15:07.905 272 18206.39 99.84 52824.57 88888.00 2006-09-29 13:15:08.405 272 18206.33 99.81 52824.56 88888.00 2006-09-29 13:15:08.905 272 18206.41 99.86 52824.71 88888.00 2006-09-29 13:15:09.405 272 18206.27 99.81 52824.85 88888.00 2006-09-29 13:15:09.905 272 18206.21 99.84 52824.79 88888.00 2006-09-29 13:15:10.405 272 18206.26 99.91 52824.76 88888.00 2006-09-29 13:15:10.905 272 18206.25 99.89 52824.75 88888.00 2006-09-29 13:15:11.405 272 18206.21 99.96 52824.73 88888.00 2006-09-29 13:15:11.905 272 18206.25 100.00 52824.57 88888.00 2006-09-29 13:15:12.405 272 18206.22 100.06 52824.64 88888.00 2006-09-29 13:15:12.905 272 18206.35 100.04 52824.70 88888.00 2006-09-29 13:15:13.405 272 18206.26 99.97 52824.69 88888.00 2006-09-29 13:15:13.905 272 18206.13 100.01 52824.77 88888.00 2006-09-29 13:15:14.405 272 18206.16 100.11 52824.75 88888.00 2006-09-29 13:15:14.905 272 18206.15 100.21 52824.64 88888.00 2006-09-29 13:15:15.405 272 18206.08 100.15 52824.64 88888.00 2006-09-29 13:15:15.905 272 18206.10 100.13 52824.73 88888.00 2006-09-29 13:15:16.405 272 18206.16 100.16 52824.82 88888.00 2006-09-29 13:15:16.905 272 18206.11 100.14 52824.82 88888.00 2006-09-29 13:15:17.405 272 18206.09 100.08 52824.66 88888.00 2006-09-29 13:15:17.905 272 18206.18 100.12 52824.59 88888.00 2006-09-29 13:15:18.405 272 18206.20 100.11 52824.67 88888.00 2006-09-29 13:15:18.905 272 18206.28 100.07 52824.75 88888.00 2006-09-29 13:15:19.405 272 18206.30 99.99 52824.78 88888.00 2006-09-29 13:15:19.905 272 18206.15 99.95 52824.74 88888.00 2006-09-29 13:15:20.405 272 18206.05 100.04 52824.74 88888.00 2006-09-29 13:15:20.905 272 18205.98 100.14 52824.68 88888.00 2006-09-29 13:15:21.405 272 18206.05 100.14 52824.76 88888.00 2006-09-29 13:15:21.905 272 18206.11 100.11 52824.79 88888.00 2006-09-29 13:15:22.405 272 18205.99 100.06 52824.83 88888.00 2006-09-29 13:15:22.905 272 18205.98 100.03 52824.90 88888.00 2006-09-29 13:15:23.405 272 18206.09 100.14 52824.94 88888.00 2006-09-29 13:15:23.905 272 18206.31 100.31 52824.87 88888.00 2006-09-29 13:15:24.405 272 18206.26 100.26 52824.76 88888.00 2006-09-29 13:15:24.905 272 18206.20 100.23 52824.90 88888.00 2006-09-29 13:15:25.405 272 18206.20 100.22 52824.97 88888.00 2006-09-29 13:15:25.905 272 18206.11 100.23 52824.94 88888.00 2006-09-29 13:15:26.405 272 18206.05 100.23 52824.89 88888.00 2006-09-29 13:15:26.905 272 18206.04 100.29 52824.86 88888.00 2006-09-29 13:15:27.405 272 18206.04 100.32 52824.68 88888.00 2006-09-29 13:15:27.905 272 18205.98 100.31 52824.58 88888.00 2006-09-29 13:15:28.405 272 18205.87 100.21 52824.67 88888.00 2006-09-29 13:15:28.905 272 18205.98 100.22 52824.79 88888.00 2006-09-29 13:15:29.405 272 18205.96 100.19 52824.83 88888.00 2006-09-29 13:15:29.905 272 18206.16 100.22 52824.71 88888.00 2006-09-29 13:15:30.405 272 18206.15 100.23 52824.59 88888.00 2006-09-29 13:15:30.905 272 18206.03 100.23 52824.69 88888.00 2006-09-29 13:15:31.405 272 18206.10 100.23 52824.70 88888.00 2006-09-29 13:15:31.905 272 18206.05 100.24 52824.70 88888.00 2006-09-29 13:15:32.405 272 18205.88 100.34 52824.83 88888.00 2006-09-29 13:15:32.905 272 18205.87 100.26 52824.65 88888.00 2006-09-29 13:15:33.405 272 18205.92 100.23 52824.65 88888.00 2006-09-29 13:15:33.905 272 18206.22 100.26 52824.75 88888.00 2006-09-29 13:15:34.405 272 18206.09 100.31 52824.75 88888.00 2006-09-29 13:15:34.905 272 18206.00 100.37 52824.63 88888.00 2006-09-29 13:15:35.405 272 18205.96 100.33 52824.74 88888.00 2006-09-29 13:15:35.905 272 18205.97 100.36 52824.77 88888.00 2006-09-29 13:15:36.405 272 18205.80 100.29 52824.83 88888.00 2006-09-29 13:15:36.905 272 18205.83 100.16 52824.74 88888.00 2006-09-29 13:15:37.405 272 18205.89 100.19 52824.76 88888.00 2006-09-29 13:15:37.905 272 18205.95 100.23 52824.91 88888.00 2006-09-29 13:15:38.405 272 18206.02 100.23 52824.91 88888.00 2006-09-29 13:15:38.905 272 18205.99 100.25 52824.95 88888.00 2006-09-29 13:15:39.405 272 18206.04 100.33 52824.95 88888.00 2006-09-29 13:15:39.905 272 18205.94 100.35 52824.88 88888.00 2006-09-29 13:15:40.405 272 18205.94 100.30 52824.91 88888.00 2006-09-29 13:15:40.905 272 18205.91 100.29 52824.83 88888.00 2006-09-29 13:15:41.405 272 18206.05 100.29 52824.79 88888.00 2006-09-29 13:15:41.905 272 18206.14 100.33 52824.76 88888.00 2006-09-29 13:15:42.405 272 18205.96 100.34 52824.69 88888.00 2006-09-29 13:15:42.905 272 18205.89 100.41 52824.75 88888.00 2006-09-29 13:15:43.405 272 18205.86 100.45 52824.79 88888.00 2006-09-29 13:15:43.905 272 18206.13 100.43 52824.77 88888.00 2006-09-29 13:15:44.405 272 18206.16 100.44 52824.70 88888.00 2006-09-29 13:15:44.905 272 18205.93 100.49 52824.65 88888.00 2006-09-29 13:15:45.405 272 18205.89 100.51 52824.67 88888.00 2006-09-29 13:15:45.905 272 18206.16 100.55 52824.74 88888.00 2006-09-29 13:15:46.405 272 18206.03 100.65 52824.66 88888.00 2006-09-29 13:15:46.905 272 18205.98 100.61 52824.80 88888.00 2006-09-29 13:15:47.405 272 18205.99 100.55 52824.91 88888.00 2006-09-29 13:15:47.905 272 18205.96 100.58 52824.87 88888.00 2006-09-29 13:15:48.405 272 18205.91 100.51 52824.88 88888.00 2006-09-29 13:15:48.905 272 18205.84 100.44 52824.75 88888.00 2006-09-29 13:15:49.405 272 18205.84 100.50 52824.74 88888.00 2006-09-29 13:15:49.905 272 18205.87 100.55 52824.71 88888.00 2006-09-29 13:15:50.405 272 18205.77 100.45 52824.69 88888.00 2006-09-29 13:15:50.905 272 18205.77 100.39 52824.82 88888.00 2006-09-29 13:15:51.405 272 18205.73 100.37 52824.78 88888.00 2006-09-29 13:15:51.905 272 18205.67 100.35 52824.88 88888.00 2006-09-29 13:15:52.405 272 18205.77 100.29 52824.86 88888.00 2006-09-29 13:15:52.905 272 18205.85 100.29 52824.87 88888.00 2006-09-29 13:15:53.405 272 18205.92 100.29 52824.90 88888.00 2006-09-29 13:15:53.905 272 18205.84 100.25 52824.87 88888.00 2006-09-29 13:15:54.405 272 18205.73 100.22 52824.83 88888.00 2006-09-29 13:15:54.905 272 18205.72 100.30 52824.80 88888.00 2006-09-29 13:15:55.405 272 18205.75 100.25 52824.92 88888.00 2006-09-29 13:15:55.905 272 18205.68 100.28 52824.88 88888.00 2006-09-29 13:15:56.405 272 18205.72 100.23 52824.82 88888.00 2006-09-29 13:15:56.905 272 18205.76 100.23 52824.89 88888.00 2006-09-29 13:15:57.405 272 18205.86 100.18 52824.89 88888.00 2006-09-29 13:15:57.905 272 18205.86 100.13 52824.95 88888.00 2006-09-29 13:15:58.405 272 18205.91 100.16 52824.95 88888.00 2006-09-29 13:15:58.905 272 18205.88 100.17 52824.88 88888.00 2006-09-29 13:15:59.405 272 18205.73 100.19 52824.82 88888.00 2006-09-29 13:15:59.905 272 18205.66 100.11 52824.87 88888.00 2006-09-29 13:16:00.405 272 18205.68 100.09 52824.73 88888.00 2006-09-29 13:16:00.905 272 18205.65 100.13 52824.64 88888.00 2006-09-29 13:16:01.405 272 18205.68 100.22 52824.60 88888.00 2006-09-29 13:16:01.905 272 18205.65 100.23 52824.79 88888.00 2006-09-29 13:16:02.405 272 18205.76 100.22 52824.89 88888.00 2006-09-29 13:16:02.905 272 18205.80 100.22 52824.76 88888.00 2006-09-29 13:16:03.405 272 18205.72 100.15 52824.62 88888.00 2006-09-29 13:16:03.905 272 18205.70 100.14 52824.66 88888.00 2006-09-29 13:16:04.405 272 18205.74 100.21 52824.83 88888.00 2006-09-29 13:16:04.905 272 18205.67 100.16 52824.86 88888.00 2006-09-29 13:16:05.405 272 18205.68 100.14 52824.87 88888.00 2006-09-29 13:16:05.905 272 18205.67 100.12 52824.88 88888.00 2006-09-29 13:16:06.405 272 18205.67 100.14 52824.87 88888.00 2006-09-29 13:16:06.905 272 18205.73 100.19 52824.75 88888.00 2006-09-29 13:16:07.405 272 18205.64 100.13 52824.63 88888.00 2006-09-29 13:16:07.905 272 18205.63 100.08 52824.78 88888.00 2006-09-29 13:16:08.405 272 18205.64 100.13 52824.74 88888.00 2006-09-29 13:16:08.905 272 18205.61 100.09 52824.81 88888.00 2006-09-29 13:16:09.405 272 18205.67 100.09 52824.80 88888.00 2006-09-29 13:16:09.905 272 18205.68 100.19 52824.80 88888.00 2006-09-29 13:16:10.405 272 18205.73 100.31 52824.78 88888.00 2006-09-29 13:16:10.905 272 18205.67 100.35 52824.85 88888.00 2006-09-29 13:16:11.405 272 18205.66 100.21 52824.83 88888.00 2006-09-29 13:16:11.905 272 18205.70 100.16 52824.75 88888.00 2006-09-29 13:16:12.405 272 18205.63 100.11 52824.85 88888.00 2006-09-29 13:16:12.905 272 18205.62 100.11 52824.82 88888.00 2006-09-29 13:16:13.405 272 18205.68 100.21 52824.85 88888.00 2006-09-29 13:16:13.905 272 18205.76 100.25 52824.90 88888.00 2006-09-29 13:16:14.405 272 18205.81 100.24 52824.90 88888.00 2006-09-29 13:16:14.905 272 18205.77 100.22 52824.81 88888.00 2006-09-29 13:16:15.405 272 18205.54 100.23 52824.78 88888.00 2006-09-29 13:16:15.905 272 18205.49 100.35 52824.77 88888.00 2006-09-29 13:16:16.405 272 18205.55 100.35 52824.83 88888.00 2006-09-29 13:16:16.905 272 18205.56 100.28 52824.89 88888.00 2006-09-29 13:16:17.405 272 18205.65 100.26 52825.02 88888.00 2006-09-29 13:16:17.905 272 18205.67 100.18 52824.95 88888.00 2006-09-29 13:16:18.405 272 18205.71 100.25 52824.86 88888.00 2006-09-29 13:16:18.905 272 18205.72 100.30 52824.80 88888.00 2006-09-29 13:16:19.405 272 18205.61 100.38 52824.90 88888.00 2006-09-29 13:16:19.905 272 18205.63 100.41 52824.90 88888.00 2006-09-29 13:16:20.405 272 18205.63 100.40 52825.08 88888.00 2006-09-29 13:16:20.905 272 18205.55 100.36 52825.04 88888.00 2006-09-29 13:16:21.405 272 18205.56 100.33 52825.03 88888.00 2006-09-29 13:16:21.905 272 18205.68 100.36 52825.05 88888.00 2006-09-29 13:16:22.405 272 18205.48 100.38 52824.92 88888.00 2006-09-29 13:16:22.905 272 18205.48 100.34 52824.92 88888.00 2006-09-29 13:16:23.405 272 18205.34 100.31 52824.93 88888.00 2006-09-29 13:16:23.905 272 18205.32 100.43 52824.94 88888.00 2006-09-29 13:16:24.405 272 18205.41 100.46 52825.01 88888.00 2006-09-29 13:16:24.905 272 18205.43 100.38 52825.06 88888.00 2006-09-29 13:16:25.405 272 18205.38 100.42 52825.08 88888.00 2006-09-29 13:16:25.905 272 18205.18 100.44 52824.98 88888.00 2006-09-29 13:16:26.405 272 18205.13 100.40 52824.98 88888.00 2006-09-29 13:16:26.905 272 18205.05 100.41 52825.01 88888.00 2006-09-29 13:16:27.405 272 18204.97 100.48 52825.00 88888.00 2006-09-29 13:16:27.905 272 18204.80 100.55 52824.98 88888.00 2006-09-29 13:16:28.405 272 18204.81 100.57 52824.88 88888.00 2006-09-29 13:16:28.905 272 18204.88 100.55 52824.91 88888.00 2006-09-29 13:16:29.405 272 18204.78 100.56 52825.15 88888.00 2006-09-29 13:16:29.905 272 18204.80 100.62 52825.21 88888.00 2006-09-29 13:16:30.405 272 18204.66 100.59 52825.12 88888.00 2006-09-29 13:16:30.905 272 18204.74 100.57 52825.13 88888.00 2006-09-29 13:16:31.405 272 18204.66 100.59 52825.18 88888.00 2006-09-29 13:16:31.905 272 18204.58 100.70 52825.23 88888.00 2006-09-29 13:16:32.405 272 18204.64 100.66 52825.14 88888.00 2006-09-29 13:16:32.905 272 18204.55 100.66 52825.02 88888.00 2006-09-29 13:16:33.405 272 18204.34 100.72 52825.11 88888.00 2006-09-29 13:16:33.905 272 18204.43 100.64 52825.12 88888.00 2006-09-29 13:16:34.405 272 18204.52 100.73 52825.14 88888.00 2006-09-29 13:16:34.905 272 18204.70 100.77 52825.20 88888.00 2006-09-29 13:16:35.405 272 18204.66 100.87 52825.12 88888.00 2006-09-29 13:16:35.905 272 18204.56 100.88 52825.10 88888.00 2006-09-29 13:16:36.405 272 18204.72 100.82 52825.16 88888.00 2006-09-29 13:16:36.905 272 18204.74 100.82 52825.14 88888.00 2006-09-29 13:16:37.405 272 18204.63 100.86 52825.08 88888.00 2006-09-29 13:16:37.905 272 18204.52 100.82 52825.15 88888.00 2006-09-29 13:16:38.405 272 18204.46 100.80 52825.27 88888.00 2006-09-29 13:16:38.905 272 18204.45 100.86 52825.23 88888.00 2006-09-29 13:16:39.405 272 18204.50 100.91 52825.08 88888.00 2006-09-29 13:16:39.905 272 18204.54 100.94 52825.01 88888.00 2006-09-29 13:16:40.405 272 18204.34 101.00 52825.00 88888.00 2006-09-29 13:16:40.905 272 18204.21 101.11 52824.99 88888.00 2006-09-29 13:16:41.405 272 18204.22 101.05 52824.88 88888.00 2006-09-29 13:16:41.905 272 18204.19 101.07 52824.91 88888.00 2006-09-29 13:16:42.405 272 18204.34 101.14 52825.01 88888.00 2006-09-29 13:16:42.905 272 18204.36 101.12 52824.92 88888.00 2006-09-29 13:16:43.405 272 18204.41 101.13 52825.04 88888.00 2006-09-29 13:16:43.905 272 18204.36 101.14 52825.17 88888.00 2006-09-29 13:16:44.405 272 18204.40 101.12 52825.04 88888.00 2006-09-29 13:16:44.905 272 18204.35 101.11 52824.98 88888.00 2006-09-29 13:16:45.405 272 18204.24 101.08 52825.00 88888.00 2006-09-29 13:16:45.905 272 18204.32 101.04 52825.00 88888.00 2006-09-29 13:16:46.405 272 18204.25 101.02 52824.95 88888.00 2006-09-29 13:16:46.905 272 18204.29 100.97 52824.99 88888.00 2006-09-29 13:16:47.405 272 18204.22 100.90 52824.98 88888.00 2006-09-29 13:16:47.905 272 18204.22 101.00 52825.01 88888.00 2006-09-29 13:16:48.405 272 18204.25 101.03 52825.13 88888.00 2006-09-29 13:16:48.905 272 18204.25 101.10 52825.06 88888.00 2006-09-29 13:16:49.405 272 18204.35 100.97 52825.00 88888.00 2006-09-29 13:16:49.905 272 18204.43 100.88 52824.87 88888.00 2006-09-29 13:16:50.405 272 18204.37 100.91 52824.97 88888.00 2006-09-29 13:16:50.905 272 18204.44 100.95 52824.93 88888.00 2006-09-29 13:16:51.405 272 18204.43 101.00 52824.91 88888.00 2006-09-29 13:16:51.905 272 18204.36 101.07 52825.12 88888.00 2006-09-29 13:16:52.405 272 18204.35 101.02 52825.09 88888.00 2006-09-29 13:16:52.905 272 18204.30 100.94 52825.06 88888.00 2006-09-29 13:16:53.405 272 18204.12 100.96 52825.06 88888.00 2006-09-29 13:16:53.905 272 18204.16 101.05 52824.97 88888.00 2006-09-29 13:16:54.405 272 18204.26 101.05 52824.95 88888.00 2006-09-29 13:16:54.905 272 18204.31 101.03 52825.13 88888.00 2006-09-29 13:16:55.405 272 18204.29 101.04 52825.16 88888.00 2006-09-29 13:16:55.905 272 18204.32 100.90 52825.18 88888.00 2006-09-29 13:16:56.405 272 18204.42 100.95 52825.17 88888.00 2006-09-29 13:16:56.905 272 18204.45 100.98 52825.13 88888.00 2006-09-29 13:16:57.405 272 18204.36 100.99 52825.12 88888.00 2006-09-29 13:16:57.905 272 18204.42 100.97 52825.14 88888.00 2006-09-29 13:16:58.405 272 18204.41 100.83 52825.22 88888.00 2006-09-29 13:16:58.905 272 18204.46 100.79 52825.06 88888.00 2006-09-29 13:16:59.405 272 18204.48 100.89 52825.00 88888.00 2006-09-29 13:16:59.905 272 18204.43 100.88 52824.98 88888.00 2006-09-29 13:17:00.405 272 18204.28 100.82 52824.95 88888.00 2006-09-29 13:17:00.905 272 18204.25 100.82 52824.92 88888.00 2006-09-29 13:17:01.405 272 18204.21 100.79 52824.97 88888.00 2006-09-29 13:17:01.905 272 18204.25 100.79 52824.88 88888.00 2006-09-29 13:17:02.405 272 18204.26 100.74 52824.88 88888.00 2006-09-29 13:17:02.905 272 18204.45 100.78 52824.80 88888.00 2006-09-29 13:17:03.405 272 18204.54 100.73 52824.71 88888.00 2006-09-29 13:17:03.905 272 18204.39 100.74 52824.59 88888.00 2006-09-29 13:17:04.405 272 18204.40 100.78 52824.68 88888.00 2006-09-29 13:17:04.905 272 18204.53 100.83 52824.73 88888.00 2006-09-29 13:17:05.405 272 18204.63 100.81 52824.77 88888.00 2006-09-29 13:17:05.905 272 18204.58 100.81 52824.76 88888.00 2006-09-29 13:17:06.405 272 18204.36 100.78 52824.77 88888.00 2006-09-29 13:17:06.905 272 18204.32 100.75 52824.78 88888.00 2006-09-29 13:17:07.405 272 18204.45 100.78 52824.75 88888.00 2006-09-29 13:17:07.905 272 18204.65 100.78 52824.77 88888.00 2006-09-29 13:17:08.405 272 18204.63 100.80 52824.73 88888.00 2006-09-29 13:17:08.905 272 18204.55 100.75 52824.65 88888.00 2006-09-29 13:17:09.405 272 18204.56 100.84 52824.64 88888.00 2006-09-29 13:17:09.905 272 18204.51 100.80 52824.62 88888.00 2006-09-29 13:17:10.405 272 18204.54 100.81 52824.59 88888.00 2006-09-29 13:17:10.905 272 18204.59 100.82 52824.57 88888.00 2006-09-29 13:17:11.405 272 18204.67 100.85 52824.60 88888.00 2006-09-29 13:17:11.905 272 18204.64 100.83 52824.64 88888.00 2006-09-29 13:17:12.405 272 18204.56 100.77 52824.62 88888.00 2006-09-29 13:17:12.905 272 18204.66 100.73 52824.57 88888.00 2006-09-29 13:17:13.405 272 18204.64 100.81 52824.53 88888.00 2006-09-29 13:17:13.905 272 18204.72 100.76 52824.63 88888.00 2006-09-29 13:17:14.405 272 18204.79 100.79 52824.57 88888.00 2006-09-29 13:17:14.905 272 18204.78 100.81 52824.51 88888.00 2006-09-29 13:17:15.405 272 18204.69 100.82 52824.56 88888.00 2006-09-29 13:17:15.905 272 18204.65 100.64 52824.50 88888.00 2006-09-29 13:17:16.405 272 18204.57 100.50 52824.54 88888.00 2006-09-29 13:17:16.905 272 18204.57 100.46 52824.53 88888.00 2006-09-29 13:17:17.405 272 18204.67 100.51 52824.46 88888.00 2006-09-29 13:17:17.905 272 18204.63 100.52 52824.40 88888.00 2006-09-29 13:17:18.405 272 18204.51 100.53 52824.41 88888.00 2006-09-29 13:17:18.905 272 18204.45 100.58 52824.45 88888.00 2006-09-29 13:17:19.405 272 18204.64 100.53 52824.56 88888.00 2006-09-29 13:17:19.905 272 18204.66 100.42 52824.51 88888.00 2006-09-29 13:17:20.405 272 18204.69 100.42 52824.48 88888.00 2006-09-29 13:17:20.905 272 18204.59 100.43 52824.45 88888.00 2006-09-29 13:17:21.405 272 18204.52 100.43 52824.44 88888.00 2006-09-29 13:17:21.905 272 18204.64 100.38 52824.39 88888.00 2006-09-29 13:17:22.405 272 18204.73 100.37 52824.52 88888.00 2006-09-29 13:17:22.905 272 18204.64 100.29 52824.65 88888.00 2006-09-29 13:17:23.405 272 18204.62 100.24 52824.60 88888.00 2006-09-29 13:17:23.905 272 18204.55 100.34 52824.51 88888.00 2006-09-29 13:17:24.405 272 18204.57 100.39 52824.48 88888.00 2006-09-29 13:17:24.905 272 18204.63 100.32 52824.59 88888.00 2006-09-29 13:17:25.405 272 18204.67 100.22 52824.62 88888.00 2006-09-29 13:17:25.905 272 18204.65 100.22 52824.59 88888.00 2006-09-29 13:17:26.405 272 18204.54 100.25 52824.53 88888.00 2006-09-29 13:17:26.905 272 18204.43 100.29 52824.43 88888.00 2006-09-29 13:17:27.405 272 18204.34 100.20 52824.42 88888.00 2006-09-29 13:17:27.905 272 18204.44 100.20 52824.39 88888.00 2006-09-29 13:17:28.405 272 18204.52 100.19 52824.47 88888.00 2006-09-29 13:17:28.905 272 18204.50 100.15 52824.58 88888.00 2006-09-29 13:17:29.405 272 18204.47 100.10 52824.52 88888.00 2006-09-29 13:17:29.905 272 18204.40 100.13 52824.50 88888.00 2006-09-29 13:17:30.405 272 18204.42 100.07 52824.50 88888.00 2006-09-29 13:17:30.905 272 18204.37 100.07 52824.60 88888.00 2006-09-29 13:17:31.405 272 18204.43 100.05 52824.68 88888.00 2006-09-29 13:17:31.905 272 18204.45 100.14 52824.63 88888.00 2006-09-29 13:17:32.405 272 18204.42 100.13 52824.54 88888.00 2006-09-29 13:17:32.905 272 18204.47 100.13 52824.69 88888.00 2006-09-29 13:17:33.405 272 18204.56 100.12 52824.58 88888.00 2006-09-29 13:17:33.905 272 18204.58 100.04 52824.60 88888.00 2006-09-29 13:17:34.405 272 18204.61 100.05 52824.75 88888.00 2006-09-29 13:17:34.905 272 18204.57 100.09 52824.79 88888.00 2006-09-29 13:17:35.405 272 18204.41 100.09 52824.79 88888.00 2006-09-29 13:17:35.905 272 18204.51 100.06 52824.76 88888.00 2006-09-29 13:17:36.405 272 18204.61 100.10 52824.76 88888.00 2006-09-29 13:17:36.905 272 18204.55 100.25 52824.75 88888.00 2006-09-29 13:17:37.405 272 18204.53 100.32 52824.76 88888.00 2006-09-29 13:17:37.905 272 18204.59 100.35 52824.59 88888.00 2006-09-29 13:17:38.405 272 18204.70 100.43 52824.64 88888.00 2006-09-29 13:17:38.905 272 18204.70 100.44 52824.73 88888.00 2006-09-29 13:17:39.405 272 18204.68 100.41 52824.74 88888.00 2006-09-29 13:17:39.905 272 18204.67 100.44 52824.86 88888.00 2006-09-29 13:17:40.405 272 18204.65 100.44 52825.00 88888.00 2006-09-29 13:17:40.905 272 18204.67 100.45 52824.82 88888.00 2006-09-29 13:17:41.405 272 18204.78 100.48 52824.77 88888.00 2006-09-29 13:17:41.905 272 18204.80 100.44 52824.80 88888.00 2006-09-29 13:17:42.405 272 18204.65 100.44 52824.81 88888.00 2006-09-29 13:17:42.905 272 18204.69 100.47 52824.93 88888.00 2006-09-29 13:17:43.405 272 18204.67 100.50 52824.97 88888.00 2006-09-29 13:17:43.905 272 18204.57 100.52 52824.82 88888.00 2006-09-29 13:17:44.405 272 18204.53 100.54 52824.80 88888.00 2006-09-29 13:17:44.905 272 18204.51 100.58 52824.85 88888.00 2006-09-29 13:17:45.405 272 18204.50 100.59 52824.81 88888.00 2006-09-29 13:17:45.905 272 18204.57 100.69 52824.92 88888.00 2006-09-29 13:17:46.405 272 18204.44 100.69 52824.91 88888.00 2006-09-29 13:17:46.905 272 18204.37 100.76 52824.86 88888.00 2006-09-29 13:17:47.405 272 18204.33 100.78 52824.86 88888.00 2006-09-29 13:17:47.905 272 18204.34 100.71 52824.81 88888.00 2006-09-29 13:17:48.405 272 18204.40 100.69 52824.79 88888.00 2006-09-29 13:17:48.905 272 18204.42 100.72 52824.90 88888.00 2006-09-29 13:17:49.405 272 18204.46 100.79 52824.90 88888.00 2006-09-29 13:17:49.905 272 18204.41 100.82 52824.82 88888.00 2006-09-29 13:17:50.405 272 18204.41 100.82 52824.83 88888.00 2006-09-29 13:17:50.905 272 18204.50 100.88 52824.93 88888.00 2006-09-29 13:17:51.405 272 18204.45 100.85 52824.94 88888.00 2006-09-29 13:17:51.905 272 18204.36 100.79 52824.97 88888.00 2006-09-29 13:17:52.405 272 18204.36 100.80 52825.00 88888.00 2006-09-29 13:17:52.905 272 18204.48 100.83 52825.00 88888.00 2006-09-29 13:17:53.405 272 18204.58 100.86 52825.10 88888.00 2006-09-29 13:17:53.905 272 18204.62 100.75 52825.25 88888.00 2006-09-29 13:17:54.405 272 18204.75 100.75 52825.33 88888.00 2006-09-29 13:17:54.905 272 18204.67 100.73 52825.18 88888.00 2006-09-29 13:17:55.405 272 18204.63 100.85 52825.18 88888.00 2006-09-29 13:17:55.905 272 18204.53 100.92 52825.14 88888.00 2006-09-29 13:17:56.405 272 18204.41 100.87 52825.14 88888.00 2006-09-29 13:17:56.905 272 18204.28 100.83 52825.12 88888.00 2006-09-29 13:17:57.405 272 18204.13 100.84 52825.10 88888.00 2006-09-29 13:17:57.905 272 18204.20 100.91 52825.01 88888.00 2006-09-29 13:17:58.405 272 18204.28 100.97 52824.98 88888.00 2006-09-29 13:17:58.905 272 18204.32 100.98 52824.90 88888.00 2006-09-29 13:17:59.405 272 18204.21 101.04 52824.90 88888.00 2006-09-29 13:17:59.905 272 18204.32 101.01 52825.03 88888.00 2006-09-29 13:18:00.405 272 18204.36 100.97 52825.00 88888.00 2006-09-29 13:18:00.905 272 18204.26 100.95 52824.95 88888.00 2006-09-29 13:18:01.405 272 18204.35 100.96 52824.97 88888.00 2006-09-29 13:18:01.905 272 18204.32 101.00 52824.88 88888.00 2006-09-29 13:18:02.405 272 18204.25 101.08 52824.81 88888.00 2006-09-29 13:18:02.905 272 18204.20 101.07 52824.63 88888.00 2006-09-29 13:18:03.405 272 18204.30 101.07 52824.62 88888.00 2006-09-29 13:18:03.905 272 18204.32 101.09 52824.60 88888.00 2006-09-29 13:18:04.405 272 18204.40 101.13 52824.87 88888.00 2006-09-29 13:18:04.905 272 18204.28 101.18 52824.93 88888.00 2006-09-29 13:18:05.405 272 18204.28 101.08 52824.83 88888.00 2006-09-29 13:18:05.905 272 18204.34 101.05 52824.75 88888.00 2006-09-29 13:18:06.405 272 18204.34 101.10 52824.81 88888.00 2006-09-29 13:18:06.905 272 18204.21 101.10 52824.87 88888.00 2006-09-29 13:18:07.405 272 18204.08 101.10 52824.82 88888.00 2006-09-29 13:18:07.905 272 18204.13 101.18 52824.80 88888.00 2006-09-29 13:18:08.405 272 18204.26 101.14 52824.68 88888.00 2006-09-29 13:18:08.905 272 18204.10 101.07 52824.75 88888.00 2006-09-29 13:18:09.405 272 18204.18 101.06 52824.90 88888.00 2006-09-29 13:18:09.905 272 18204.24 101.13 52824.89 88888.00 2006-09-29 13:18:10.405 272 18204.22 101.15 52824.92 88888.00 2006-09-29 13:18:10.905 272 18204.29 101.12 52824.93 88888.00 2006-09-29 13:18:11.405 272 18204.28 101.11 52824.99 88888.00 2006-09-29 13:18:11.905 272 18204.32 101.10 52824.99 88888.00 2006-09-29 13:18:12.405 272 18204.41 101.11 52824.91 88888.00 2006-09-29 13:18:12.905 272 18204.47 101.10 52824.82 88888.00 2006-09-29 13:18:13.405 272 18204.36 101.05 52824.93 88888.00 2006-09-29 13:18:13.905 272 18204.29 100.91 52824.93 88888.00 2006-09-29 13:18:14.405 272 18204.22 100.90 52824.90 88888.00 2006-09-29 13:18:14.905 272 18204.23 100.90 52824.82 88888.00 2006-09-29 13:18:15.405 272 18204.08 100.85 52824.80 88888.00 2006-09-29 13:18:15.905 272 18204.15 100.83 52824.77 88888.00 2006-09-29 13:18:16.405 272 18204.15 100.85 52824.77 88888.00 2006-09-29 13:18:16.905 272 18204.16 100.88 52824.65 88888.00 2006-09-29 13:18:17.405 272 18204.18 100.94 52824.76 88888.00 2006-09-29 13:18:17.905 272 18204.16 100.79 52824.63 88888.00 2006-09-29 13:18:18.405 272 18204.18 100.72 52824.64 88888.00 2006-09-29 13:18:18.905 272 18204.14 100.65 52824.66 88888.00 2006-09-29 13:18:19.405 272 18204.12 100.65 52824.54 88888.00 2006-09-29 13:18:19.905 272 18204.13 100.74 52824.56 88888.00 2006-09-29 13:18:20.405 272 18204.20 100.77 52824.69 88888.00 2006-09-29 13:18:20.905 272 18204.19 100.81 52824.69 88888.00 2006-09-29 13:18:21.405 272 18204.25 100.72 52824.73 88888.00 2006-09-29 13:18:21.905 272 18204.21 100.56 52824.90 88888.00 2006-09-29 13:18:22.405 272 18204.13 100.56 52824.79 88888.00 2006-09-29 13:18:22.905 272 18204.23 100.65 52824.81 88888.00 2006-09-29 13:18:23.405 272 18204.20 100.68 52824.88 88888.00 2006-09-29 13:18:23.905 272 18204.26 100.69 52824.70 88888.00 2006-09-29 13:18:24.405 272 18204.25 100.70 52824.65 88888.00 2006-09-29 13:18:24.905 272 18204.23 100.64 52824.69 88888.00 2006-09-29 13:18:25.405 272 18204.20 100.62 52824.73 88888.00 2006-09-29 13:18:25.905 272 18204.12 100.64 52824.83 88888.00 2006-09-29 13:18:26.405 272 18204.28 100.64 52824.76 88888.00 2006-09-29 13:18:26.905 272 18204.43 100.65 52824.81 88888.00 2006-09-29 13:18:27.405 272 18204.43 100.58 52824.77 88888.00 2006-09-29 13:18:27.905 272 18204.50 100.50 52824.79 88888.00 2006-09-29 13:18:28.405 272 18204.44 100.55 52824.85 88888.00 2006-09-29 13:18:28.905 272 18204.36 100.59 52824.78 88888.00 2006-09-29 13:18:29.405 272 18204.42 100.65 52824.74 88888.00 2006-09-29 13:18:29.905 272 18204.44 100.57 52824.69 88888.00 2006-09-29 13:18:30.405 272 18204.41 100.55 52824.79 88888.00 2006-09-29 13:18:30.905 272 18204.40 100.53 52824.59 88888.00 2006-09-29 13:18:31.405 272 18204.41 100.53 52824.65 88888.00 2006-09-29 13:18:31.905 272 18204.36 100.58 52824.57 88888.00 2006-09-29 13:18:32.405 272 18204.33 100.72 52824.73 88888.00 2006-09-29 13:18:32.905 272 18204.42 100.73 52824.73 88888.00 2006-09-29 13:18:33.405 272 18204.34 100.75 52824.70 88888.00 2006-09-29 13:18:33.905 272 18204.30 100.72 52824.56 88888.00 2006-09-29 13:18:34.405 272 18204.19 100.73 52824.50 88888.00 2006-09-29 13:18:34.905 272 18204.08 100.76 52824.54 88888.00 2006-09-29 13:18:35.405 272 18204.18 100.70 52824.47 88888.00 2006-09-29 13:18:35.905 272 18204.35 100.68 52824.44 88888.00 2006-09-29 13:18:36.405 272 18204.31 100.70 52824.50 88888.00 2006-09-29 13:18:36.905 272 18204.32 100.57 52824.41 88888.00 2006-09-29 13:18:37.405 272 18204.20 100.53 52824.47 88888.00 2006-09-29 13:18:37.905 272 18204.28 100.55 52824.56 88888.00 2006-09-29 13:18:38.405 272 18204.40 100.63 52824.65 88888.00 2006-09-29 13:18:38.905 272 18204.55 100.68 52824.62 88888.00 2006-09-29 13:18:39.405 272 18204.51 100.71 52824.66 88888.00 2006-09-29 13:18:39.905 272 18204.37 100.68 52824.74 88888.00 2006-09-29 13:18:40.405 272 18204.24 100.70 52824.69 88888.00 2006-09-29 13:18:40.905 272 18204.14 100.67 52824.51 88888.00 2006-09-29 13:18:41.405 272 18204.20 100.56 52824.54 88888.00 2006-09-29 13:18:41.905 272 18204.29 100.55 52824.55 88888.00 2006-09-29 13:18:42.405 272 18204.25 100.54 52824.47 88888.00 2006-09-29 13:18:42.905 272 18204.28 100.48 52824.43 88888.00 2006-09-29 13:18:43.405 272 18204.22 100.53 52824.48 88888.00 2006-09-29 13:18:43.905 272 18204.11 100.56 52824.63 88888.00 2006-09-29 13:18:44.405 272 18204.08 100.52 52824.54 88888.00 2006-09-29 13:18:44.905 272 18204.02 100.61 52824.57 88888.00 2006-09-29 13:18:45.405 272 18204.03 100.65 52824.60 88888.00 2006-09-29 13:18:45.905 272 18204.03 100.66 52824.69 88888.00 2006-09-29 13:18:46.405 272 18204.20 100.67 52824.79 88888.00 2006-09-29 13:18:46.905 272 18204.16 100.71 52824.71 88888.00 2006-09-29 13:18:47.405 272 18204.10 100.74 52824.65 88888.00 2006-09-29 13:18:47.905 272 18204.12 100.83 52824.60 88888.00 2006-09-29 13:18:48.405 272 18204.16 100.91 52824.68 88888.00 2006-09-29 13:18:48.905 272 18204.10 100.87 52824.57 88888.00 2006-09-29 13:18:49.405 272 18204.07 100.87 52824.50 88888.00 2006-09-29 13:18:49.905 272 18204.25 100.89 52824.57 88888.00 2006-09-29 13:18:50.405 272 18204.24 100.92 52824.54 88888.00 2006-09-29 13:18:50.905 272 18204.14 100.90 52824.59 88888.00 2006-09-29 13:18:51.405 272 18204.00 100.95 52824.51 88888.00 2006-09-29 13:18:51.905 272 18203.92 100.98 52824.59 88888.00 2006-09-29 13:18:52.405 272 18204.02 100.96 52824.80 88888.00 2006-09-29 13:18:52.905 272 18204.15 100.88 52824.79 88888.00 2006-09-29 13:18:53.405 272 18204.13 100.81 52824.67 88888.00 2006-09-29 13:18:53.905 272 18204.13 100.79 52824.73 88888.00 2006-09-29 13:18:54.405 272 18204.14 100.74 52824.75 88888.00 2006-09-29 13:18:54.905 272 18203.98 100.87 52824.76 88888.00 2006-09-29 13:18:55.405 272 18204.01 100.94 52824.66 88888.00 2006-09-29 13:18:55.905 272 18204.14 100.99 52824.69 88888.00 2006-09-29 13:18:56.405 272 18204.16 101.05 52824.63 88888.00 2006-09-29 13:18:56.905 272 18204.19 101.08 52824.46 88888.00 2006-09-29 13:18:57.405 272 18204.13 101.13 52824.45 88888.00 2006-09-29 13:18:57.905 272 18204.14 101.11 52824.48 88888.00 2006-09-29 13:18:58.405 272 18204.24 101.07 52824.54 88888.00 2006-09-29 13:18:58.905 272 18204.35 101.11 52824.59 88888.00 2006-09-29 13:18:59.405 272 18204.26 101.10 52824.54 88888.00 2006-09-29 13:18:59.905 272 18204.29 101.10 52824.56 88888.00 2006-09-29 13:19:00.405 272 18204.24 101.13 52824.65 88888.00 2006-09-29 13:19:00.905 272 18204.25 101.08 52824.62 88888.00 2006-09-29 13:19:01.405 272 18204.30 101.07 52824.56 88888.00 2006-09-29 13:19:01.905 272 18204.29 101.09 52824.54 88888.00 2006-09-29 13:19:02.405 272 18204.33 101.13 52824.58 88888.00 2006-09-29 13:19:02.905 272 18204.26 101.15 52824.62 88888.00 2006-09-29 13:19:03.405 272 18204.25 101.16 52824.66 88888.00 2006-09-29 13:19:03.905 272 18204.25 101.11 52824.74 88888.00 2006-09-29 13:19:04.405 272 18204.28 101.09 52824.70 88888.00 2006-09-29 13:19:04.905 272 18204.31 101.14 52824.64 88888.00 2006-09-29 13:19:05.405 272 18204.22 101.15 52824.71 88888.00 2006-09-29 13:19:05.905 272 18204.18 101.11 52824.81 88888.00 2006-09-29 13:19:06.405 272 18204.25 101.16 52824.75 88888.00 2006-09-29 13:19:06.905 272 18204.22 101.13 52824.87 88888.00 2006-09-29 13:19:07.405 272 18204.22 101.09 52824.97 88888.00 2006-09-29 13:19:07.905 272 18204.20 101.12 52824.88 88888.00 2006-09-29 13:19:08.405 272 18204.25 101.13 52824.81 88888.00 2006-09-29 13:19:08.905 272 18204.19 101.21 52824.70 88888.00 2006-09-29 13:19:09.405 272 18204.29 101.24 52824.70 88888.00 2006-09-29 13:19:09.905 272 18204.25 101.18 52824.67 88888.00 2006-09-29 13:19:10.405 272 18204.22 101.16 52824.79 88888.00 2006-09-29 13:19:10.905 272 18204.36 101.21 52824.99 88888.00 2006-09-29 13:19:11.405 272 18204.30 101.19 52825.03 88888.00 2006-09-29 13:19:11.905 272 18204.11 101.21 52824.99 88888.00 2006-09-29 13:19:12.405 272 18204.10 101.19 52825.01 88888.00 2006-09-29 13:19:12.905 272 18204.07 101.16 52825.01 88888.00 2006-09-29 13:19:13.405 272 18204.09 101.22 52825.11 88888.00 2006-09-29 13:19:13.905 272 18204.28 101.29 52825.05 88888.00 2006-09-29 13:19:14.405 272 18204.33 101.30 52825.04 88888.00 2006-09-29 13:19:14.905 272 18204.26 101.32 52824.98 88888.00 2006-09-29 13:19:15.405 272 18204.29 101.29 52825.03 88888.00 2006-09-29 13:19:15.905 272 18204.19 101.25 52824.95 88888.00 2006-09-29 13:19:16.405 272 18204.19 101.30 52825.04 88888.00 2006-09-29 13:19:16.905 272 18204.16 101.31 52824.99 88888.00 2006-09-29 13:19:17.405 272 18204.11 101.33 52825.02 88888.00 2006-09-29 13:19:17.905 272 18204.21 101.39 52825.01 88888.00 2006-09-29 13:19:18.405 272 18204.09 101.30 52825.02 88888.00 2006-09-29 13:19:18.905 272 18204.11 101.34 52824.90 88888.00 2006-09-29 13:19:19.405 272 18204.14 101.38 52824.87 88888.00 2006-09-29 13:19:19.905 272 18204.13 101.32 52824.83 88888.00 2006-09-29 13:19:20.405 272 18204.05 101.30 52824.82 88888.00 2006-09-29 13:19:20.905 272 18203.96 101.32 52824.81 88888.00 2006-09-29 13:19:21.405 272 18203.85 101.38 52824.91 88888.00 2006-09-29 13:19:21.905 272 18204.02 101.34 52824.98 88888.00 2006-09-29 13:19:22.405 272 18204.18 101.31 52824.89 88888.00 2006-09-29 13:19:22.905 272 18204.11 101.35 52824.95 88888.00 2006-09-29 13:19:23.405 272 18204.11 101.32 52824.91 88888.00 2006-09-29 13:19:23.905 272 18204.12 101.30 52824.90 88888.00 2006-09-29 13:19:24.405 272 18204.13 101.23 52824.83 88888.00 2006-09-29 13:19:24.905 272 18204.10 101.24 52824.82 88888.00 2006-09-29 13:19:25.405 272 18204.14 101.28 52824.87 88888.00 2006-09-29 13:19:25.905 272 18204.13 101.29 52824.89 88888.00 2006-09-29 13:19:26.405 272 18204.12 101.28 52824.78 88888.00 2006-09-29 13:19:26.905 272 18204.09 101.25 52824.81 88888.00 2006-09-29 13:19:27.405 272 18204.09 101.30 52824.98 88888.00 2006-09-29 13:19:27.905 272 18204.01 101.33 52824.98 88888.00 2006-09-29 13:19:28.405 272 18203.90 101.25 52824.82 88888.00 2006-09-29 13:19:28.905 272 18204.01 101.32 52824.71 88888.00 2006-09-29 13:19:29.405 272 18204.02 101.33 52824.71 88888.00 2006-09-29 13:19:29.905 272 18203.93 101.36 52824.74 88888.00 2006-09-29 13:19:30.405 272 18204.01 101.40 52824.74 88888.00 2006-09-29 13:19:30.905 272 18203.99 101.43 52824.74 88888.00 2006-09-29 13:19:31.405 272 18203.92 101.38 52824.88 88888.00 2006-09-29 13:19:31.905 272 18203.88 101.35 52824.91 88888.00 2006-09-29 13:19:32.405 272 18203.89 101.31 52824.82 88888.00 2006-09-29 13:19:32.905 272 18203.68 101.34 52824.75 88888.00 2006-09-29 13:19:33.405 272 18203.71 101.38 52824.64 88888.00 2006-09-29 13:19:33.905 272 18203.76 101.35 52824.64 88888.00 2006-09-29 13:19:34.405 272 18203.83 101.29 52824.82 88888.00 2006-09-29 13:19:34.905 272 18203.71 101.31 52824.87 88888.00 2006-09-29 13:19:35.405 272 18203.80 101.38 52824.81 88888.00 2006-09-29 13:19:35.905 272 18203.77 101.37 52824.95 88888.00 2006-09-29 13:19:36.405 272 18203.67 101.39 52824.99 88888.00 2006-09-29 13:19:36.905 272 18203.59 101.38 52824.95 88888.00 2006-09-29 13:19:37.405 272 18203.66 101.41 52824.95 88888.00 2006-09-29 13:19:37.905 272 18203.74 101.46 52824.91 88888.00 2006-09-29 13:19:38.405 272 18203.76 101.43 52824.86 88888.00 2006-09-29 13:19:38.905 272 18203.85 101.41 52824.92 88888.00 2006-09-29 13:19:39.405 272 18203.82 101.37 52824.94 88888.00 2006-09-29 13:19:39.905 272 18203.76 101.43 52825.00 88888.00 2006-09-29 13:19:40.405 272 18203.75 101.43 52825.02 88888.00 2006-09-29 13:19:40.905 272 18203.77 101.36 52825.03 88888.00 2006-09-29 13:19:41.402 272 18203.88 101.38 52824.97 88888.00 2006-09-29 13:19:41.902 272 18203.96 101.40 52824.91 88888.00 2006-09-29 13:19:42.402 272 18203.92 101.46 52824.91 88888.00 2006-09-29 13:19:42.902 272 18204.01 101.47 52824.85 88888.00 2006-09-29 13:19:43.402 272 18203.85 101.38 52824.68 88888.00 2006-09-29 13:19:43.902 272 18203.71 101.39 52824.71 88888.00 2006-09-29 13:19:44.402 272 18203.72 101.48 52824.85 88888.00 2006-09-29 13:19:44.902 272 18204.03 101.46 52824.93 88888.00 2006-09-29 13:19:45.402 272 18203.99 101.52 52824.90 88888.00 2006-09-29 13:19:45.902 272 18203.87 101.52 52824.87 88888.00 2006-09-29 13:19:46.402 272 18203.81 101.54 52825.00 88888.00 2006-09-29 13:19:46.902 272 18203.66 101.54 52825.10 88888.00 2006-09-29 13:19:47.402 272 18203.69 101.46 52824.98 88888.00 2006-09-29 13:19:47.902 272 18203.75 101.40 52824.95 88888.00 2006-09-29 13:19:48.402 272 18203.76 101.37 52824.91 88888.00 2006-09-29 13:19:48.902 272 18203.86 101.45 52824.91 88888.00 2006-09-29 13:19:49.402 272 18203.78 101.43 52824.92 88888.00 2006-09-29 13:19:49.902 272 18203.67 101.35 52824.93 88888.00 2006-09-29 13:19:50.402 272 18203.89 101.39 52824.89 88888.00 2006-09-29 13:19:50.902 272 18203.77 101.41 52824.86 88888.00 2006-09-29 13:19:51.402 272 18203.76 101.50 52824.89 88888.00 2006-09-29 13:19:51.902 272 18203.75 101.57 52824.94 88888.00 2006-09-29 13:19:52.402 272 18203.76 101.48 52825.00 88888.00 2006-09-29 13:19:52.902 272 18203.64 101.46 52824.93 88888.00 2006-09-29 13:19:53.402 272 18203.60 101.51 52824.98 88888.00 2006-09-29 13:19:53.902 272 18203.63 101.56 52825.00 88888.00 2006-09-29 13:19:54.402 272 18203.54 101.54 52825.00 88888.00 2006-09-29 13:19:54.902 272 18203.67 101.58 52824.93 88888.00 2006-09-29 13:19:55.402 272 18203.77 101.65 52824.85 88888.00 2006-09-29 13:19:55.902 272 18203.87 101.67 52825.02 88888.00 2006-09-29 13:19:56.402 272 18203.90 101.68 52825.06 88888.00 2006-09-29 13:19:56.902 272 18203.72 101.67 52825.03 88888.00 2006-09-29 13:19:57.402 272 18203.65 101.63 52824.94 88888.00 2006-09-29 13:19:57.902 272 18203.59 101.62 52824.79 88888.00 2006-09-29 13:19:58.402 272 18203.63 101.62 52824.71 88888.00 2006-09-29 13:19:58.902 272 18203.64 101.65 52824.78 88888.00 2006-09-29 13:19:59.402 272 18203.69 101.66 52824.92 88888.00 2006-09-29 13:19:59.902 272 18203.53 101.68 52824.86 88888.00 2006-09-29 13:20:00.402 272 18203.57 101.70 52824.75 88888.00 2006-09-29 13:20:00.902 272 18203.58 101.71 52824.78 88888.00 2006-09-29 13:20:01.402 272 18203.58 101.78 52824.78 88888.00 2006-09-29 13:20:01.902 272 18203.57 101.80 52824.80 88888.00 2006-09-29 13:20:02.402 272 18203.52 101.75 52824.87 88888.00 2006-09-29 13:20:02.902 272 18203.53 101.82 52824.97 88888.00 2006-09-29 13:20:03.402 272 18203.49 101.95 52824.94 88888.00 2006-09-29 13:20:03.902 272 18203.49 101.90 52824.87 88888.00 2006-09-29 13:20:04.402 272 18203.35 101.91 52824.92 88888.00 2006-09-29 13:20:04.902 272 18203.47 101.88 52824.87 88888.00 2006-09-29 13:20:05.402 272 18203.57 101.94 52824.93 88888.00 2006-09-29 13:20:05.902 272 18203.56 101.96 52824.97 88888.00 2006-09-29 13:20:06.402 272 18203.53 101.89 52824.93 88888.00 2006-09-29 13:20:06.902 272 18203.48 101.98 52825.00 88888.00 2006-09-29 13:20:07.402 272 18203.42 101.94 52824.97 88888.00 2006-09-29 13:20:07.902 272 18203.44 101.97 52825.02 88888.00 2006-09-29 13:20:08.402 272 18203.48 102.05 52825.05 88888.00 2006-09-29 13:20:08.902 272 18203.52 102.07 52824.98 88888.00 2006-09-29 13:20:09.402 272 18203.46 102.06 52825.04 88888.00 2006-09-29 13:20:09.902 272 18203.34 102.00 52824.94 88888.00 2006-09-29 13:20:10.402 272 18203.32 102.02 52824.90 88888.00 2006-09-29 13:20:10.902 272 18203.42 102.01 52824.90 88888.00 2006-09-29 13:20:11.402 272 18203.46 102.05 52824.92 88888.00 2006-09-29 13:20:11.902 272 18203.53 102.06 52824.89 88888.00 2006-09-29 13:20:12.402 272 18203.53 102.02 52824.83 88888.00 2006-09-29 13:20:12.902 272 18203.54 102.03 52824.80 88888.00 2006-09-29 13:20:13.402 272 18203.52 102.11 52824.78 88888.00 2006-09-29 13:20:13.902 272 18203.37 102.11 52824.88 88888.00 2006-09-29 13:20:14.402 272 18203.43 102.08 52824.94 88888.00 2006-09-29 13:20:14.902 272 18203.47 102.08 52824.97 88888.00 2006-09-29 13:20:15.402 272 18203.47 102.10 52824.94 88888.00 2006-09-29 13:20:15.902 272 18203.48 102.14 52825.10 88888.00 2006-09-29 13:20:16.402 272 18203.64 102.21 52824.97 88888.00 2006-09-29 13:20:16.902 272 18203.50 102.20 52824.90 88888.00 2006-09-29 13:20:17.402 272 18203.53 102.13 52824.87 88888.00 2006-09-29 13:20:17.902 272 18203.54 102.21 52824.95 88888.00 2006-09-29 13:20:18.402 272 18203.52 102.22 52824.83 88888.00 2006-09-29 13:20:18.902 272 18203.57 102.18 52824.83 88888.00 2006-09-29 13:20:19.402 272 18203.54 102.23 52824.79 88888.00 2006-09-29 13:20:19.902 272 18203.52 102.16 52824.79 88888.00 2006-09-29 13:20:20.402 272 18203.53 102.15 52824.68 88888.00 2006-09-29 13:20:20.902 272 18203.54 102.15 52824.52 88888.00 2006-09-29 13:20:21.402 272 18203.53 102.12 52824.52 88888.00 2006-09-29 13:20:21.902 272 18203.61 102.06 52824.53 88888.00 2006-09-29 13:20:22.402 272 18203.64 102.08 52824.51 88888.00 2006-09-29 13:20:22.902 272 18203.70 102.07 52824.39 88888.00 2006-09-29 13:20:23.402 272 18203.81 102.05 52824.45 88888.00 2006-09-29 13:20:23.902 272 18203.67 102.08 52824.62 88888.00 2006-09-29 13:20:24.402 272 18203.68 102.19 52824.74 88888.00 2006-09-29 13:20:24.902 272 18203.64 102.24 52824.80 88888.00 2006-09-29 13:20:25.402 272 18203.65 102.28 52824.78 88888.00 2006-09-29 13:20:25.902 272 18203.78 102.24 52824.58 88888.00 2006-09-29 13:20:26.402 272 18203.68 102.15 52824.58 88888.00 2006-09-29 13:20:26.902 272 18203.58 102.18 52824.74 88888.00 2006-09-29 13:20:27.402 272 18203.67 102.21 52824.82 88888.00 2006-09-29 13:20:27.902 272 18203.71 102.22 52824.81 88888.00 2006-09-29 13:20:28.402 272 18203.66 102.13 52824.93 88888.00 2006-09-29 13:20:28.902 272 18203.67 102.07 52824.89 88888.00 2006-09-29 13:20:29.402 272 18203.75 102.13 52824.80 88888.00 2006-09-29 13:20:29.902 272 18203.86 102.17 52824.74 88888.00 2006-09-29 13:20:30.402 272 18203.80 102.17 52824.77 88888.00 2006-09-29 13:20:30.902 272 18203.76 102.15 52824.79 88888.00 2006-09-29 13:20:31.402 272 18203.68 102.17 52824.82 88888.00 2006-09-29 13:20:31.902 272 18203.69 102.20 52824.86 88888.00 2006-09-29 13:20:32.402 272 18203.61 102.23 52824.76 88888.00 2006-09-29 13:20:32.902 272 18203.53 102.34 52824.71 88888.00 2006-09-29 13:20:33.402 272 18203.64 102.37 52824.76 88888.00 2006-09-29 13:20:33.902 272 18203.63 102.42 52824.82 88888.00 2006-09-29 13:20:34.402 272 18203.63 102.47 52824.86 88888.00 2006-09-29 13:20:34.902 272 18203.67 102.55 52824.92 88888.00 2006-09-29 13:20:35.402 272 18203.60 102.61 52824.86 88888.00 2006-09-29 13:20:35.902 272 18203.57 102.62 52824.76 88888.00 2006-09-29 13:20:36.402 272 18203.57 102.59 52824.60 88888.00 2006-09-29 13:20:36.902 272 18203.64 102.61 52824.59 88888.00 2006-09-29 13:20:37.402 272 18203.66 102.57 52824.62 88888.00 2006-09-29 13:20:37.902 272 18203.59 102.53 52824.66 88888.00 2006-09-29 13:20:38.402 272 18203.65 102.58 52824.74 88888.00 2006-09-29 13:20:38.902 272 18203.63 102.53 52824.86 88888.00 2006-09-29 13:20:39.402 272 18203.43 102.51 52824.91 88888.00 2006-09-29 13:20:39.902 272 18203.21 102.50 52824.92 88888.00 2006-09-29 13:20:40.402 272 18203.57 102.53 52825.04 88888.00 2006-09-29 13:20:40.902 272 18203.67 102.53 52825.11 88888.00 2006-09-29 13:20:41.402 272 18203.59 102.57 52825.05 88888.00 2006-09-29 13:20:41.902 272 18203.57 102.56 52825.01 88888.00 2006-09-29 13:20:42.402 272 18203.61 102.57 52825.04 88888.00 2006-09-29 13:20:42.902 272 18203.66 102.53 52825.02 88888.00 2006-09-29 13:20:43.402 272 18203.63 102.61 52825.00 88888.00 2006-09-29 13:20:43.902 272 18203.57 102.68 52825.00 88888.00 2006-09-29 13:20:44.402 272 18203.60 102.73 52824.98 88888.00 2006-09-29 13:20:44.902 272 18203.57 102.73 52825.01 88888.00 2006-09-29 13:20:45.402 272 18203.48 102.66 52825.10 88888.00 2006-09-29 13:20:45.902 272 18203.40 102.68 52825.09 88888.00 2006-09-29 13:20:46.402 272 18203.39 102.70 52824.82 88888.00 2006-09-29 13:20:46.902 272 18203.39 102.68 52824.73 88888.00 2006-09-29 13:20:47.402 272 18203.65 102.65 52824.71 88888.00 2006-09-29 13:20:47.902 272 18203.61 102.66 52824.74 88888.00 2006-09-29 13:20:48.402 272 18203.50 102.61 52824.77 88888.00 2006-09-29 13:20:48.902 272 18203.44 102.62 52824.73 88888.00 2006-09-29 13:20:49.402 272 18203.57 102.71 52824.68 88888.00 2006-09-29 13:20:49.902 272 18203.57 102.73 52824.81 88888.00 2006-09-29 13:20:50.402 272 18203.57 102.76 52824.73 88888.00 2006-09-29 13:20:50.902 272 18203.60 102.74 52824.75 88888.00 2006-09-29 13:20:51.402 272 18203.66 102.74 52824.78 88888.00 2006-09-29 13:20:51.902 272 18203.66 102.79 52824.79 88888.00 2006-09-29 13:20:52.402 272 18203.63 102.71 52824.63 88888.00 2006-09-29 13:20:52.902 272 18203.43 102.71 52824.62 88888.00 2006-09-29 13:20:53.402 272 18203.42 102.81 52824.60 88888.00 2006-09-29 13:20:53.902 272 18203.42 102.82 52824.71 88888.00 2006-09-29 13:20:54.402 272 18203.45 102.77 52824.87 88888.00 2006-09-29 13:20:54.902 272 18203.46 102.70 52824.86 88888.00 2006-09-29 13:20:55.402 272 18203.43 102.64 52824.91 88888.00 2006-09-29 13:20:55.902 272 18203.29 102.69 52824.79 88888.00 2006-09-29 13:20:56.402 272 18203.36 102.71 52824.64 88888.00 2006-09-29 13:20:56.902 272 18203.28 102.66 52824.67 88888.00 2006-09-29 13:20:57.402 272 18203.36 102.67 52824.59 88888.00 2006-09-29 13:20:57.902 272 18203.27 102.67 52824.56 88888.00 2006-09-29 13:20:58.402 272 18203.34 102.78 52824.53 88888.00 2006-09-29 13:20:58.902 272 18203.32 102.80 52824.53 88888.00 2006-09-29 13:20:59.402 272 18203.35 102.70 52824.57 88888.00 2006-09-29 13:20:59.902 272 18203.36 102.74 52824.77 88888.00 2006-09-29 13:21:00.402 272 18203.38 102.82 52824.82 88888.00 2006-09-29 13:21:00.902 272 18203.46 102.91 52824.86 88888.00 2006-09-29 13:21:01.402 272 18203.44 102.96 52824.82 88888.00 2006-09-29 13:21:01.902 272 18203.47 102.83 52824.83 88888.00 2006-09-29 13:21:02.402 272 18203.49 102.84 52824.80 88888.00 2006-09-29 13:21:02.902 272 18203.29 102.98 52824.87 88888.00 2006-09-29 13:21:03.402 272 18203.37 103.00 52824.81 88888.00 2006-09-29 13:21:03.902 272 18203.46 102.87 52824.79 88888.00 2006-09-29 13:21:04.402 272 18203.49 102.87 52824.67 88888.00 2006-09-29 13:21:04.902 272 18203.42 102.87 52824.52 88888.00 2006-09-29 13:21:05.402 272 18203.44 102.74 52824.65 88888.00 2006-09-29 13:21:05.902 272 18203.46 102.76 52824.74 88888.00 2006-09-29 13:21:06.402 272 18203.46 102.68 52824.65 88888.00 2006-09-29 13:21:06.902 272 18203.40 102.62 52824.59 88888.00 2006-09-29 13:21:07.402 272 18203.47 102.65 52824.65 88888.00 2006-09-29 13:21:07.902 272 18203.43 102.72 52824.70 88888.00 2006-09-29 13:21:08.402 272 18203.28 102.69 52824.69 88888.00 2006-09-29 13:21:08.902 272 18203.38 102.72 52824.78 88888.00 2006-09-29 13:21:09.402 272 18203.31 102.76 52824.85 88888.00 2006-09-29 13:21:09.902 272 18203.34 102.85 52824.95 88888.00 2006-09-29 13:21:10.402 272 18203.27 102.85 52824.90 88888.00 2006-09-29 13:21:10.902 272 18203.22 102.87 52824.81 88888.00 2006-09-29 13:21:11.402 272 18203.29 102.84 52824.82 88888.00 2006-09-29 13:21:11.902 272 18203.35 102.89 52824.82 88888.00 2006-09-29 13:21:12.402 272 18203.38 103.00 52824.90 88888.00 2006-09-29 13:21:12.902 272 18203.35 103.05 52825.04 88888.00 2006-09-29 13:21:13.402 272 18203.31 103.02 52825.13 88888.00 2006-09-29 13:21:13.902 272 18203.13 102.94 52825.16 88888.00 2006-09-29 13:21:14.402 272 18203.09 102.88 52825.12 88888.00 2006-09-29 13:21:14.902 272 18203.22 102.88 52825.10 88888.00 2006-09-29 13:21:15.402 272 18203.21 102.97 52825.00 88888.00 2006-09-29 13:21:15.902 272 18203.16 103.03 52824.93 88888.00 2006-09-29 13:21:16.402 272 18203.24 103.01 52824.82 88888.00 2006-09-29 13:21:16.902 272 18203.23 102.97 52824.79 88888.00 2006-09-29 13:21:17.402 272 18203.23 103.07 52824.79 88888.00 2006-09-29 13:21:17.902 272 18203.13 103.13 52824.87 88888.00 2006-09-29 13:21:18.402 272 18203.14 103.07 52824.71 88888.00 2006-09-29 13:21:18.902 272 18203.26 102.99 52824.68 88888.00 2006-09-29 13:21:19.402 272 18203.34 102.99 52824.81 88888.00 2006-09-29 13:21:19.902 272 18203.38 103.02 52824.83 88888.00 2006-09-29 13:21:20.402 272 18203.26 103.05 52824.90 88888.00 2006-09-29 13:21:20.902 272 18203.36 103.06 52824.85 88888.00 2006-09-29 13:21:21.402 272 18203.33 103.06 52824.88 88888.00 2006-09-29 13:21:21.902 272 18203.26 103.09 52824.75 88888.00 2006-09-29 13:21:22.402 272 18203.26 103.10 52824.63 88888.00 2006-09-29 13:21:22.902 272 18203.38 103.07 52824.66 88888.00 2006-09-29 13:21:23.402 272 18203.50 103.06 52824.78 88888.00 2006-09-29 13:21:23.902 272 18203.61 103.10 52824.88 88888.00 2006-09-29 13:21:24.402 272 18203.55 103.03 52824.86 88888.00 2006-09-29 13:21:24.902 272 18203.64 103.10 52824.91 88888.00 2006-09-29 13:21:25.402 272 18203.54 103.09 52824.99 88888.00 2006-09-29 13:21:25.902 272 18203.57 103.06 52825.01 88888.00 2006-09-29 13:21:26.402 272 18203.58 103.12 52824.92 88888.00 2006-09-29 13:21:26.902 272 18203.61 103.03 52824.86 88888.00 2006-09-29 13:21:27.402 272 18203.55 102.92 52824.90 88888.00 2006-09-29 13:21:27.902 272 18203.47 103.00 52825.02 88888.00 2006-09-29 13:21:28.402 272 18203.49 103.03 52825.02 88888.00 2006-09-29 13:21:28.902 272 18203.44 103.02 52825.05 88888.00 2006-09-29 13:21:29.402 272 18203.42 103.05 52825.02 88888.00 2006-09-29 13:21:29.902 272 18203.53 103.03 52824.97 88888.00 2006-09-29 13:21:30.402 272 18203.64 103.00 52824.97 88888.00 2006-09-29 13:21:30.902 272 18203.52 102.92 52824.92 88888.00 2006-09-29 13:21:31.402 272 18203.63 102.94 52824.91 88888.00 2006-09-29 13:21:31.902 272 18203.58 102.91 52824.94 88888.00 2006-09-29 13:21:32.402 272 18203.52 102.94 52825.08 88888.00 2006-09-29 13:21:32.902 272 18203.52 103.00 52824.97 88888.00 2006-09-29 13:21:33.402 272 18203.60 103.05 52824.93 88888.00 2006-09-29 13:21:33.902 272 18203.50 103.06 52825.08 88888.00 2006-09-29 13:21:34.402 272 18203.49 103.03 52825.13 88888.00 2006-09-29 13:21:34.902 272 18203.48 103.00 52825.05 88888.00 2006-09-29 13:21:35.402 272 18203.50 102.96 52825.02 88888.00 2006-09-29 13:21:35.902 272 18203.56 102.96 52825.00 88888.00 2006-09-29 13:21:36.402 272 18203.48 102.98 52825.13 88888.00 2006-09-29 13:21:36.902 272 18203.57 102.98 52825.15 88888.00 2006-09-29 13:21:37.402 272 18203.54 103.11 52825.05 88888.00 2006-09-29 13:21:37.902 272 18203.49 103.19 52824.94 88888.00 2006-09-29 13:21:38.402 272 18203.46 103.11 52824.83 88888.00 2006-09-29 13:21:38.902 272 18203.49 103.10 52824.97 88888.00 2006-09-29 13:21:39.402 272 18203.39 103.13 52825.00 88888.00 2006-09-29 13:21:39.902 272 18203.44 103.15 52825.00 88888.00 2006-09-29 13:21:40.402 272 18203.46 103.16 52825.04 88888.00 2006-09-29 13:21:40.902 272 18203.36 103.22 52825.15 88888.00 2006-09-29 13:21:41.402 272 18203.37 103.17 52825.01 88888.00 2006-09-29 13:21:41.902 272 18203.27 103.15 52824.92 88888.00 2006-09-29 13:21:42.402 272 18203.33 103.19 52824.95 88888.00 2006-09-29 13:21:42.902 272 18203.39 103.23 52825.00 88888.00 2006-09-29 13:21:43.402 272 18203.36 103.23 52825.15 88888.00 2006-09-29 13:21:43.902 272 18203.37 103.20 52825.20 88888.00 2006-09-29 13:21:44.402 272 18203.36 103.24 52825.20 88888.00 2006-09-29 13:21:44.902 272 18203.35 103.21 52825.14 88888.00 2006-09-29 13:21:45.402 272 18203.34 103.30 52825.14 88888.00 2006-09-29 13:21:45.902 272 18203.36 103.33 52825.21 88888.00 2006-09-29 13:21:46.402 272 18203.40 103.33 52825.14 88888.00 2006-09-29 13:21:46.902 272 18203.44 103.35 52825.11 88888.00 2006-09-29 13:21:47.402 272 18203.33 103.26 52825.12 88888.00 2006-09-29 13:21:47.902 272 18203.32 103.26 52825.10 88888.00 2006-09-29 13:21:48.402 272 18203.37 103.29 52825.12 88888.00 2006-09-29 13:21:48.902 272 18203.33 103.34 52825.24 88888.00 2006-09-29 13:21:49.402 272 18203.23 103.42 52825.36 88888.00 2006-09-29 13:21:49.902 272 18203.20 103.34 52825.45 88888.00 2006-09-29 13:21:50.402 272 18203.32 103.40 52825.46 88888.00 2006-09-29 13:21:50.902 272 18203.33 103.40 52825.43 88888.00 2006-09-29 13:21:51.402 272 18203.35 103.43 52825.31 88888.00 2006-09-29 13:21:51.902 272 18203.27 103.44 52825.25 88888.00 2006-09-29 13:21:52.402 272 18203.17 103.52 52825.23 88888.00 2006-09-29 13:21:52.902 272 18203.13 103.58 52825.33 88888.00 2006-09-29 13:21:53.402 272 18203.25 103.57 52825.27 88888.00 2006-09-29 13:21:53.902 272 18203.17 103.52 52825.26 88888.00 2006-09-29 13:21:54.402 272 18203.10 103.46 52825.29 88888.00 2006-09-29 13:21:54.902 272 18203.12 103.50 52825.21 88888.00 2006-09-29 13:21:55.402 272 18203.20 103.53 52825.12 88888.00 2006-09-29 13:21:55.902 272 18203.29 103.49 52825.05 88888.00 2006-09-29 13:21:56.402 272 18203.34 103.46 52825.11 88888.00 2006-09-29 13:21:56.902 272 18203.39 103.44 52825.16 88888.00 2006-09-29 13:21:57.402 272 18203.31 103.44 52825.08 88888.00 2006-09-29 13:21:57.902 272 18203.28 103.43 52825.08 88888.00 2006-09-29 13:21:58.402 272 18203.29 103.52 52825.05 88888.00 2006-09-29 13:21:58.902 272 18203.36 103.50 52824.91 88888.00 2006-09-29 13:21:59.402 272 18203.29 103.52 52824.99 88888.00 2006-09-29 13:21:59.902 272 18203.18 103.55 52825.09 88888.00 2006-09-29 13:22:00.402 272 18203.16 103.61 52825.12 88888.00 2006-09-29 13:22:00.902 272 18203.21 103.55 52825.09 88888.00 2006-09-29 13:22:01.402 272 18203.09 103.58 52825.11 88888.00 2006-09-29 13:22:01.902 272 18203.12 103.54 52825.08 88888.00 2006-09-29 13:22:02.402 272 18203.15 103.58 52825.03 88888.00 2006-09-29 13:22:02.902 272 18202.98 103.59 52825.00 88888.00 2006-09-29 13:22:03.402 272 18202.99 103.55 52824.99 88888.00 2006-09-29 13:22:03.902 272 18203.13 103.50 52824.90 88888.00 2006-09-29 13:22:04.402 272 18203.18 103.52 52824.98 88888.00 2006-09-29 13:22:04.902 272 18203.25 103.59 52824.99 88888.00 2006-09-29 13:22:05.402 272 18203.25 103.63 52825.01 88888.00 2006-09-29 13:22:05.902 272 18203.15 103.67 52824.92 88888.00 2006-09-29 13:22:06.402 272 18203.18 103.64 52825.00 88888.00 2006-09-29 13:22:06.902 272 18203.23 103.63 52825.09 88888.00 2006-09-29 13:22:07.402 272 18203.09 103.59 52825.16 88888.00 2006-09-29 13:22:07.902 272 18203.17 103.61 52825.15 88888.00 2006-09-29 13:22:08.402 272 18203.32 103.66 52825.04 88888.00 2006-09-29 13:22:08.902 272 18203.20 103.61 52825.03 88888.00 2006-09-29 13:22:09.402 272 18203.13 103.49 52824.98 88888.00 2006-09-29 13:22:09.902 272 18203.22 103.49 52825.01 88888.00 2006-09-29 13:22:10.402 272 18203.16 103.49 52825.04 88888.00 2006-09-29 13:22:10.902 272 18203.15 103.45 52825.10 88888.00 2006-09-29 13:22:11.402 272 18203.13 103.46 52825.08 88888.00 2006-09-29 13:22:11.902 272 18203.16 103.44 52825.06 88888.00 2006-09-29 13:22:12.402 272 18203.17 103.47 52824.98 88888.00 2006-09-29 13:22:12.902 272 18203.16 103.45 52825.03 88888.00 2006-09-29 13:22:13.402 272 18203.29 103.53 52825.13 88888.00 2006-09-29 13:22:13.902 272 18203.31 103.49 52825.26 88888.00 2006-09-29 13:22:14.402 272 18203.21 103.44 52825.20 88888.00 2006-09-29 13:22:14.902 272 18203.02 103.44 52825.08 88888.00 2006-09-29 13:22:15.402 272 18202.98 103.46 52825.03 88888.00 2006-09-29 13:22:15.902 272 18203.13 103.49 52825.09 88888.00 2006-09-29 13:22:16.402 272 18203.31 103.41 52825.16 88888.00 2006-09-29 13:22:16.902 272 18203.34 103.40 52825.21 88888.00 2006-09-29 13:22:17.402 272 18203.24 103.47 52825.22 88888.00 2006-09-29 13:22:17.902 272 18203.14 103.53 52825.25 88888.00 2006-09-29 13:22:18.402 272 18203.12 103.59 52825.20 88888.00 2006-09-29 13:22:18.902 272 18203.20 103.49 52825.26 88888.00 2006-09-29 13:22:19.402 272 18203.24 103.37 52825.33 88888.00 2006-09-29 13:22:19.902 272 18203.24 103.36 52825.34 88888.00 2006-09-29 13:22:20.402 272 18203.29 103.45 52825.33 88888.00 2006-09-29 13:22:20.902 272 18203.36 103.44 52825.28 88888.00 2006-09-29 13:22:21.402 272 18203.32 103.42 52825.36 88888.00 2006-09-29 13:22:21.902 272 18203.28 103.42 52825.36 88888.00 2006-09-29 13:22:22.402 272 18203.20 103.49 52825.32 88888.00 2006-09-29 13:22:22.902 272 18203.29 103.48 52825.24 88888.00 2006-09-29 13:22:23.402 272 18203.36 103.55 52825.25 88888.00 2006-09-29 13:22:23.902 272 18203.37 103.49 52825.29 88888.00 2006-09-29 13:22:24.402 272 18203.23 103.47 52825.27 88888.00 2006-09-29 13:22:24.902 272 18203.25 103.44 52825.40 88888.00 2006-09-29 13:22:25.402 272 18203.26 103.54 52825.56 88888.00 2006-09-29 13:22:25.902 272 18203.24 103.52 52825.50 88888.00 2006-09-29 13:22:26.402 272 18203.31 103.53 52825.36 88888.00 2006-09-29 13:22:26.902 272 18203.25 103.58 52825.32 88888.00 2006-09-29 13:22:27.402 272 18203.20 103.57 52825.37 88888.00 2006-09-29 13:22:27.902 272 18203.29 103.46 52825.38 88888.00 2006-09-29 13:22:28.402 272 18203.34 103.43 52825.43 88888.00 2006-09-29 13:22:28.902 272 18203.29 103.46 52825.45 88888.00 2006-09-29 13:22:29.402 272 18203.17 103.54 52825.29 88888.00 2006-09-29 13:22:29.902 272 18203.13 103.59 52825.39 88888.00 2006-09-29 13:22:30.402 272 18203.12 103.57 52825.35 88888.00 2006-09-29 13:22:30.902 272 18203.12 103.51 52825.40 88888.00 2006-09-29 13:22:31.402 272 18203.09 103.48 52825.51 88888.00 2006-09-29 13:22:31.902 272 18203.10 103.55 52825.66 88888.00 2006-09-29 13:22:32.402 272 18203.03 103.63 52825.53 88888.00 2006-09-29 13:22:32.902 272 18202.94 103.67 52825.43 88888.00 2006-09-29 13:22:33.402 272 18202.94 103.68 52825.49 88888.00 2006-09-29 13:22:33.902 272 18202.98 103.68 52825.44 88888.00 2006-09-29 13:22:34.402 272 18203.04 103.66 52825.34 88888.00 2006-09-29 13:22:34.902 272 18202.94 103.73 52825.33 88888.00 2006-09-29 13:22:35.402 272 18202.84 103.74 52825.32 88888.00 2006-09-29 13:22:35.902 272 18202.90 103.83 52825.29 88888.00 2006-09-29 13:22:36.402 272 18202.98 103.79 52825.39 88888.00 2006-09-29 13:22:36.902 272 18202.93 103.76 52825.35 88888.00 2006-09-29 13:22:37.402 272 18203.06 103.75 52825.29 88888.00 2006-09-29 13:22:37.902 272 18203.02 103.81 52825.39 88888.00 2006-09-29 13:22:38.402 272 18202.91 103.83 52825.36 88888.00 2006-09-29 13:22:38.902 272 18202.92 103.78 52825.32 88888.00 2006-09-29 13:22:39.402 272 18202.85 103.74 52825.29 88888.00 2006-09-29 13:22:39.902 272 18203.01 103.71 52825.24 88888.00 2006-09-29 13:22:40.402 272 18203.10 103.72 52825.23 88888.00 2006-09-29 13:22:40.902 272 18203.16 103.76 52825.32 88888.00 2006-09-29 13:22:41.402 272 18203.05 103.73 52825.26 88888.00 2006-09-29 13:22:41.902 272 18203.10 103.74 52825.25 88888.00 2006-09-29 13:22:42.402 272 18203.14 103.71 52825.24 88888.00 2006-09-29 13:22:42.902 272 18203.12 103.75 52825.33 88888.00 2006-09-29 13:22:43.402 272 18203.16 103.71 52825.29 88888.00 2006-09-29 13:22:43.902 272 18203.20 103.78 52825.23 88888.00 2006-09-29 13:22:44.402 272 18203.20 103.73 52825.23 88888.00 2006-09-29 13:22:44.902 272 18203.12 103.73 52825.35 88888.00 2006-09-29 13:22:45.402 272 18203.22 103.76 52825.37 88888.00 2006-09-29 13:22:45.902 272 18203.25 103.79 52825.37 88888.00 2006-09-29 13:22:46.402 272 18203.23 103.74 52825.31 88888.00 2006-09-29 13:22:46.902 272 18203.14 103.77 52825.25 88888.00 2006-09-29 13:22:47.402 272 18203.17 103.78 52825.36 88888.00 2006-09-29 13:22:47.902 272 18203.20 103.75 52825.37 88888.00 2006-09-29 13:22:48.402 272 18203.13 103.75 52825.28 88888.00 2006-09-29 13:22:48.902 272 18203.13 103.66 52825.41 88888.00 2006-09-29 13:22:49.402 272 18203.20 103.69 52825.32 88888.00 2006-09-29 13:22:49.902 272 18203.15 103.78 52825.23 88888.00 2006-09-29 13:22:50.402 272 18203.22 103.79 52825.14 88888.00 2006-09-29 13:22:50.902 272 18203.31 103.85 52825.12 88888.00 2006-09-29 13:22:51.402 272 18203.25 103.87 52825.05 88888.00 2006-09-29 13:22:51.902 272 18203.13 103.84 52825.05 88888.00 2006-09-29 13:22:52.402 272 18203.04 103.82 52825.09 88888.00 2006-09-29 13:22:52.902 272 18203.11 103.87 52825.03 88888.00 2006-09-29 13:22:53.402 272 18203.10 103.90 52825.06 88888.00 2006-09-29 13:22:53.902 272 18203.04 103.94 52825.13 88888.00 2006-09-29 13:22:54.402 272 18203.17 103.95 52825.13 88888.00 2006-09-29 13:22:54.902 272 18203.12 103.86 52825.14 88888.00 2006-09-29 13:22:55.402 272 18203.02 103.86 52825.17 88888.00 2006-09-29 13:22:55.902 272 18203.04 103.84 52825.20 88888.00 2006-09-29 13:22:56.402 272 18203.15 103.81 52825.16 88888.00 2006-09-29 13:22:56.902 272 18203.13 103.79 52825.17 88888.00 2006-09-29 13:22:57.402 272 18203.14 103.83 52825.03 88888.00 2006-09-29 13:22:57.902 272 18203.20 103.85 52824.99 88888.00 2006-09-29 13:22:58.402 272 18203.17 103.85 52825.15 88888.00 2006-09-29 13:22:58.902 272 18203.16 103.89 52825.27 88888.00 2006-09-29 13:22:59.402 272 18203.16 103.87 52825.26 88888.00 2006-09-29 13:22:59.902 272 18203.01 103.90 52825.25 88888.00 2006-09-29 13:23:00.402 272 18202.99 103.87 52825.29 88888.00 2006-09-29 13:23:00.902 272 18203.04 103.88 52825.24 88888.00 2006-09-29 13:23:01.402 272 18203.12 103.89 52825.21 88888.00 2006-09-29 13:23:01.902 272 18203.09 103.92 52825.34 88888.00 2006-09-29 13:23:02.402 272 18203.09 104.04 52825.41 88888.00 2006-09-29 13:23:02.902 272 18203.18 104.07 52825.33 88888.00 2006-09-29 13:23:03.402 272 18203.25 104.02 52825.17 88888.00 2006-09-29 13:23:03.902 272 18203.22 103.98 52825.01 88888.00 2006-09-29 13:23:04.402 272 18203.14 103.96 52825.12 88888.00 2006-09-29 13:23:04.902 272 18203.06 104.00 52825.23 88888.00 2006-09-29 13:23:05.402 272 18203.11 104.05 52825.28 88888.00 2006-09-29 13:23:05.902 272 18202.94 104.01 52825.25 88888.00 2006-09-29 13:23:06.402 272 18202.77 104.02 52825.34 88888.00 2006-09-29 13:23:06.902 272 18202.81 104.02 52825.26 88888.00 2006-09-29 13:23:07.402 272 18202.79 103.98 52825.09 88888.00 2006-09-29 13:23:07.902 272 18202.83 103.95 52825.09 88888.00 2006-09-29 13:23:08.402 272 18202.89 103.88 52825.10 88888.00 2006-09-29 13:23:08.902 272 18202.83 103.95 52825.17 88888.00 2006-09-29 13:23:09.402 272 18202.82 103.97 52825.11 88888.00 2006-09-29 13:23:09.902 272 18202.83 103.95 52825.11 88888.00 2006-09-29 13:23:10.402 272 18202.72 103.90 52825.06 88888.00 2006-09-29 13:23:10.902 272 18202.62 103.91 52824.99 88888.00 2006-09-29 13:23:11.402 272 18202.69 103.99 52824.94 88888.00 2006-09-29 13:23:11.902 272 18202.82 104.01 52825.05 88888.00 2006-09-29 13:23:12.402 272 18202.63 103.91 52825.11 88888.00 2006-09-29 13:23:12.902 272 18202.49 103.90 52825.12 88888.00 2006-09-29 13:23:13.402 272 18202.55 103.90 52825.17 88888.00 2006-09-29 13:23:13.902 272 18202.58 103.91 52825.16 88888.00 2006-09-29 13:23:14.402 272 18202.60 103.89 52825.22 88888.00 2006-09-29 13:23:14.902 272 18202.59 103.85 52825.29 88888.00 2006-09-29 13:23:15.402 272 18202.58 103.92 52825.25 88888.00 2006-09-29 13:23:15.902 272 18202.63 104.01 52825.20 88888.00 2006-09-29 13:23:16.402 272 18202.68 104.02 52825.27 88888.00 2006-09-29 13:23:16.902 272 18202.73 103.90 52825.20 88888.00 2006-09-29 13:23:17.402 272 18202.74 103.95 52825.17 88888.00 2006-09-29 13:23:17.902 272 18202.85 104.02 52825.24 88888.00 2006-09-29 13:23:18.402 272 18202.90 104.01 52825.32 88888.00 2006-09-29 13:23:18.902 272 18202.83 103.94 52825.44 88888.00 2006-09-29 13:23:19.402 272 18202.74 103.90 52825.45 88888.00 2006-09-29 13:23:19.902 272 18202.69 103.89 52825.37 88888.00 2006-09-29 13:23:20.402 272 18202.73 103.89 52825.31 88888.00 2006-09-29 13:23:20.902 272 18202.85 103.84 52825.41 88888.00 2006-09-29 13:23:21.402 272 18202.95 103.76 52825.46 88888.00 2006-09-29 13:23:21.902 272 18202.93 103.78 52825.39 88888.00 2006-09-29 13:23:22.402 272 18202.98 103.90 52825.27 88888.00 2006-09-29 13:23:22.902 272 18203.00 103.96 52825.21 88888.00 2006-09-29 13:23:23.402 272 18203.04 103.85 52825.25 88888.00 2006-09-29 13:23:23.902 272 18203.07 103.81 52825.18 88888.00 2006-09-29 13:23:24.402 272 18202.96 103.80 52825.23 88888.00 2006-09-29 13:23:24.902 272 18202.98 103.94 52825.37 88888.00 2006-09-29 13:23:25.402 272 18202.93 103.95 52825.36 88888.00 2006-09-29 13:23:25.902 272 18202.84 103.86 52825.26 88888.00 2006-09-29 13:23:26.402 272 18202.94 103.81 52825.24 88888.00 2006-09-29 13:23:26.902 272 18203.06 103.82 52825.14 88888.00 2006-09-29 13:23:27.402 272 18203.06 103.90 52825.02 88888.00 2006-09-29 13:23:27.902 272 18202.98 103.87 52825.00 88888.00 2006-09-29 13:23:28.402 272 18202.89 103.84 52825.06 88888.00 2006-09-29 13:23:28.902 272 18202.96 103.81 52825.03 88888.00 2006-09-29 13:23:29.402 272 18203.03 103.75 52825.21 88888.00 2006-09-29 13:23:29.902 272 18203.00 103.82 52825.22 88888.00 2006-09-29 13:23:30.402 272 18202.89 103.84 52825.12 88888.00 2006-09-29 13:23:30.902 272 18202.79 103.78 52825.22 88888.00 2006-09-29 13:23:31.402 272 18203.01 103.82 52825.23 88888.00 2006-09-29 13:23:31.902 272 18203.10 103.88 52825.12 88888.00 2006-09-29 13:23:32.402 272 18202.96 103.90 52825.11 88888.00 2006-09-29 13:23:32.902 272 18202.94 103.89 52825.12 88888.00 2006-09-29 13:23:33.402 272 18202.92 103.81 52825.08 88888.00 2006-09-29 13:23:33.902 272 18202.99 103.80 52825.01 88888.00 2006-09-29 13:23:34.402 272 18203.12 103.86 52825.01 88888.00 2006-09-29 13:23:34.902 272 18203.16 103.92 52825.09 88888.00 2006-09-29 13:23:35.402 272 18203.13 103.91 52825.12 88888.00 2006-09-29 13:23:35.902 272 18203.15 103.91 52825.02 88888.00 2006-09-29 13:23:36.402 272 18203.13 103.84 52825.10 88888.00 2006-09-29 13:23:36.902 272 18203.16 103.84 52825.24 88888.00 2006-09-29 13:23:37.402 272 18203.13 103.78 52825.28 88888.00 2006-09-29 13:23:37.902 272 18203.22 103.73 52825.35 88888.00 2006-09-29 13:23:38.402 272 18203.24 103.77 52825.27 88888.00 2006-09-29 13:23:38.902 272 18203.13 103.76 52825.21 88888.00 2006-09-29 13:23:39.402 272 18203.04 103.73 52825.26 88888.00 2006-09-29 13:23:39.902 272 18202.99 103.66 52825.37 88888.00 2006-09-29 13:23:40.402 272 18202.96 103.65 52825.24 88888.00 2006-09-29 13:23:40.902 272 18202.81 103.73 52825.22 88888.00 2006-09-29 13:23:41.402 272 18202.72 103.75 52825.16 88888.00 2006-09-29 13:23:41.902 272 18202.85 103.72 52825.17 88888.00 2006-09-29 13:23:42.402 272 18202.83 103.70 52825.28 88888.00 2006-09-29 13:23:42.902 272 18202.82 103.71 52825.36 88888.00 2006-09-29 13:23:43.402 272 18202.91 103.66 52825.41 88888.00 2006-09-29 13:23:43.902 272 18202.89 103.70 52825.43 88888.00 2006-09-29 13:23:44.402 272 18202.79 103.66 52825.50 88888.00 2006-09-29 13:23:44.902 272 18202.76 103.67 52825.40 88888.00 2006-09-29 13:23:45.402 272 18202.90 103.73 52825.35 88888.00 2006-09-29 13:23:45.902 272 18203.01 103.78 52825.31 88888.00 2006-09-29 13:23:46.402 272 18202.90 103.76 52825.37 88888.00 2006-09-29 13:23:46.902 272 18202.78 103.66 52825.36 88888.00 2006-09-29 13:23:47.402 272 18202.73 103.61 52825.29 88888.00 2006-09-29 13:23:47.902 272 18202.77 103.57 52825.26 88888.00 2006-09-29 13:23:48.402 272 18202.73 103.63 52825.23 88888.00 2006-09-29 13:23:48.902 272 18202.77 103.68 52825.25 88888.00 2006-09-29 13:23:49.402 272 18202.85 103.69 52825.28 88888.00 2006-09-29 13:23:49.902 272 18202.89 103.69 52825.33 88888.00 2006-09-29 13:23:50.402 272 18202.79 103.61 52825.39 88888.00 2006-09-29 13:23:50.902 272 18202.74 103.49 52825.34 88888.00 2006-09-29 13:23:51.402 272 18202.77 103.43 52825.14 88888.00 2006-09-29 13:23:51.902 272 18202.82 103.47 52825.28 88888.00 2006-09-29 13:23:52.402 272 18202.89 103.47 52825.44 88888.00 2006-09-29 13:23:52.902 272 18202.89 103.40 52825.33 88888.00 2006-09-29 13:23:53.402 272 18202.80 103.34 52825.31 88888.00 2006-09-29 13:23:53.902 272 18202.67 103.32 52825.35 88888.00 2006-09-29 13:23:54.402 272 18202.70 103.43 52825.27 88888.00 2006-09-29 13:23:54.902 272 18202.76 103.37 52825.21 88888.00 2006-09-29 13:23:55.402 272 18202.73 103.30 52825.23 88888.00 2006-09-29 13:23:55.902 272 18202.74 103.29 52825.25 88888.00 2006-09-29 13:23:56.402 272 18202.85 103.20 52825.13 88888.00 2006-09-29 13:23:56.902 272 18202.91 103.26 52825.14 88888.00 2006-09-29 13:23:57.402 272 18202.91 103.23 52825.09 88888.00 2006-09-29 13:23:57.902 272 18202.85 103.21 52825.02 88888.00 2006-09-29 13:23:58.402 272 18202.83 103.26 52825.03 88888.00 2006-09-29 13:23:58.902 272 18202.83 103.31 52825.11 88888.00 2006-09-29 13:23:59.402 272 18202.88 103.31 52825.20 88888.00 2006-09-29 13:23:59.902 272 18202.91 103.24 52825.18 88888.00 2006-09-29 13:24:00.402 272 18202.87 103.16 52825.24 88888.00 2006-09-29 13:24:00.902 272 18202.94 103.18 52825.29 88888.00 2006-09-29 13:24:01.402 272 18202.78 103.33 52825.29 88888.00 2006-09-29 13:24:01.902 272 18202.73 103.30 52825.33 88888.00 2006-09-29 13:24:02.402 272 18202.80 103.16 52825.29 88888.00 2006-09-29 13:24:02.902 272 18202.88 103.03 52825.28 88888.00 2006-09-29 13:24:03.402 272 18202.81 102.99 52825.28 88888.00 2006-09-29 13:24:03.902 272 18202.72 102.99 52825.25 88888.00 2006-09-29 13:24:04.402 272 18202.72 103.05 52825.22 88888.00 2006-09-29 13:24:04.902 272 18202.57 103.10 52825.31 88888.00 2006-09-29 13:24:05.402 272 18202.69 103.09 52825.23 88888.00 2006-09-29 13:24:05.902 272 18202.74 103.10 52825.20 88888.00 2006-09-29 13:24:06.402 272 18202.84 103.12 52825.27 88888.00 2006-09-29 13:24:06.902 272 18202.72 103.07 52825.32 88888.00 2006-09-29 13:24:07.402 272 18202.69 103.03 52825.38 88888.00 2006-09-29 13:24:07.902 272 18202.67 102.97 52825.35 88888.00 2006-09-29 13:24:08.402 272 18202.76 102.96 52825.20 88888.00 2006-09-29 13:24:08.902 272 18202.85 102.98 52825.10 88888.00 2006-09-29 13:24:09.402 272 18203.02 103.04 52825.09 88888.00 2006-09-29 13:24:09.902 272 18203.05 102.97 52825.20 88888.00 2006-09-29 13:24:10.402 272 18203.09 102.97 52825.23 88888.00 2006-09-29 13:24:10.902 272 18203.00 102.97 52825.24 88888.00 2006-09-29 13:24:11.402 272 18203.00 103.04 52825.21 88888.00 2006-09-29 13:24:11.902 272 18203.04 103.03 52825.17 88888.00 2006-09-29 13:24:12.402 272 18203.26 102.97 52825.23 88888.00 2006-09-29 13:24:12.902 272 18203.29 103.00 52825.18 88888.00 2006-09-29 13:24:13.402 272 18203.20 103.06 52825.09 88888.00 2006-09-29 13:24:13.902 272 18202.91 103.09 52825.12 88888.00 2006-09-29 13:24:14.402 272 18202.98 103.10 52825.20 88888.00 2006-09-29 13:24:14.902 272 18203.07 103.08 52825.10 88888.00 2006-09-29 13:24:15.402 272 18203.09 102.98 52825.10 88888.00 2006-09-29 13:24:15.902 272 18203.01 102.95 52824.97 88888.00 2006-09-29 13:24:16.402 272 18202.96 102.90 52824.86 88888.00 2006-09-29 13:24:16.902 272 18202.94 102.88 52824.99 88888.00 2006-09-29 13:24:17.402 272 18203.03 102.83 52825.13 88888.00 2006-09-29 13:24:17.902 272 18203.06 102.83 52825.04 88888.00 2006-09-29 13:24:18.402 272 18203.18 102.83 52825.00 88888.00 2006-09-29 13:24:18.902 272 18203.13 102.83 52824.92 88888.00 2006-09-29 13:24:19.402 272 18203.07 102.80 52825.05 88888.00 2006-09-29 13:24:19.902 272 18203.02 102.84 52825.12 88888.00 2006-09-29 13:24:20.402 272 18203.12 102.81 52825.09 88888.00 2006-09-29 13:24:20.902 272 18203.18 102.80 52824.98 88888.00 2006-09-29 13:24:21.402 272 18203.20 102.83 52825.09 88888.00 2006-09-29 13:24:21.902 272 18203.18 102.85 52825.22 88888.00 2006-09-29 13:24:22.402 272 18203.25 102.81 52825.21 88888.00 2006-09-29 13:24:22.902 272 18203.31 102.83 52825.09 88888.00 2006-09-29 13:24:23.402 272 18203.31 102.80 52825.01 88888.00 2006-09-29 13:24:23.902 272 18203.27 102.70 52825.11 88888.00 2006-09-29 13:24:24.402 272 18203.37 102.77 52825.12 88888.00 2006-09-29 13:24:24.902 272 18203.37 102.79 52824.99 88888.00 2006-09-29 13:24:25.402 272 18203.39 102.75 52824.97 88888.00 2006-09-29 13:24:25.902 272 18203.43 102.72 52824.92 88888.00 2006-09-29 13:24:26.402 272 18203.43 102.72 52824.98 88888.00 2006-09-29 13:24:26.902 272 18203.39 102.69 52825.05 88888.00 2006-09-29 13:24:27.402 272 18203.49 102.61 52825.13 88888.00 2006-09-29 13:24:27.902 272 18203.39 102.58 52825.09 88888.00 2006-09-29 13:24:28.402 272 18203.35 102.68 52825.08 88888.00 2006-09-29 13:24:28.902 272 18203.28 102.69 52825.11 88888.00 2006-09-29 13:24:29.402 272 18203.23 102.56 52825.10 88888.00 2006-09-29 13:24:29.902 272 18203.24 102.56 52825.26 88888.00 2006-09-29 13:24:30.402 272 18203.26 102.59 52825.33 88888.00 2006-09-29 13:24:30.902 272 18203.07 102.63 52825.35 88888.00 2006-09-29 13:24:31.402 272 18203.09 102.68 52825.34 88888.00 2006-09-29 13:24:31.902 272 18203.15 102.64 52825.29 88888.00 2006-09-29 13:24:32.402 272 18203.20 102.54 52825.27 88888.00 2006-09-29 13:24:32.902 272 18203.31 102.50 52825.18 88888.00 2006-09-29 13:24:33.402 272 18203.21 102.45 52825.04 88888.00 2006-09-29 13:24:33.902 272 18203.29 102.44 52824.99 88888.00 2006-09-29 13:24:34.402 272 18203.37 102.49 52825.05 88888.00 2006-09-29 13:24:34.902 272 18203.29 102.54 52825.13 88888.00 2006-09-29 13:24:35.402 272 18203.37 102.51 52825.10 88888.00 2006-09-29 13:24:35.902 272 18203.37 102.44 52825.08 88888.00 2006-09-29 13:24:36.402 272 18203.44 102.40 52825.09 88888.00 2006-09-29 13:24:36.902 272 18203.50 102.44 52825.15 88888.00 2006-09-29 13:24:37.402 272 18203.42 102.46 52825.18 88888.00 2006-09-29 13:24:37.902 272 18203.39 102.53 52825.13 88888.00 2006-09-29 13:24:38.402 272 18203.31 102.57 52825.04 88888.00 2006-09-29 13:24:38.902 272 18203.22 102.62 52825.09 88888.00 2006-09-29 13:24:39.402 272 18203.31 102.55 52825.16 88888.00 2006-09-29 13:24:39.902 272 18203.35 102.53 52825.24 88888.00 2006-09-29 13:24:40.402 272 18203.42 102.52 52825.20 88888.00 2006-09-29 13:24:40.902 272 18203.21 102.57 52825.12 88888.00 2006-09-29 13:24:41.402 272 18203.21 102.64 52825.21 88888.00 2006-09-29 13:24:41.902 272 18203.39 102.59 52825.21 88888.00 2006-09-29 13:24:42.402 272 18203.36 102.56 52825.10 88888.00 2006-09-29 13:24:42.902 272 18203.22 102.50 52825.09 88888.00 2006-09-29 13:24:43.402 272 18203.33 102.50 52825.21 88888.00 2006-09-29 13:24:43.902 272 18203.26 102.58 52825.15 88888.00 2006-09-29 13:24:44.402 272 18203.32 102.65 52825.09 88888.00 2006-09-29 13:24:44.902 272 18203.11 102.65 52825.03 88888.00 2006-09-29 13:24:45.402 272 18202.99 102.59 52825.02 88888.00 2006-09-29 13:24:45.902 272 18203.17 102.52 52825.12 88888.00 2006-09-29 13:24:46.402 272 18203.27 102.49 52825.22 88888.00 2006-09-29 13:24:46.902 272 18203.26 102.45 52825.21 88888.00 2006-09-29 13:24:47.402 272 18203.31 102.44 52825.16 88888.00 2006-09-29 13:24:47.902 272 18203.27 102.36 52825.08 88888.00 2006-09-29 13:24:48.402 272 18203.23 102.44 52825.11 88888.00 2006-09-29 13:24:48.902 272 18203.25 102.52 52825.09 88888.00 2006-09-29 13:24:49.402 272 18203.23 102.54 52825.00 88888.00 2006-09-29 13:24:49.902 272 18203.11 102.47 52824.97 88888.00 2006-09-29 13:24:50.402 272 18203.13 102.41 52825.11 88888.00 2006-09-29 13:24:50.902 272 18203.02 102.35 52825.22 88888.00 2006-09-29 13:24:51.402 272 18203.00 102.40 52825.14 88888.00 2006-09-29 13:24:51.902 272 18203.04 102.42 52825.03 88888.00 2006-09-29 13:24:52.402 272 18203.07 102.40 52824.98 88888.00 2006-09-29 13:24:52.902 272 18203.12 102.38 52825.05 88888.00 2006-09-29 13:24:53.402 272 18203.18 102.43 52824.93 88888.00 2006-09-29 13:24:53.902 272 18203.07 102.49 52824.91 88888.00 2006-09-29 13:24:54.402 272 18203.11 102.41 52824.99 88888.00 2006-09-29 13:24:54.902 272 18203.25 102.34 52824.88 88888.00 2006-09-29 13:24:55.402 272 18203.13 102.44 52824.91 88888.00 2006-09-29 13:24:55.902 272 18203.01 102.47 52824.88 88888.00 2006-09-29 13:24:56.402 272 18203.09 102.44 52824.98 88888.00 2006-09-29 13:24:56.902 272 18203.16 102.42 52825.03 88888.00 2006-09-29 13:24:57.402 272 18203.29 102.48 52825.05 88888.00 2006-09-29 13:24:57.902 272 18203.34 102.56 52825.18 88888.00 2006-09-29 13:24:58.402 272 18203.32 102.61 52825.29 88888.00 2006-09-29 13:24:58.902 272 18203.31 102.59 52825.12 88888.00 2006-09-29 13:24:59.402 272 18203.31 102.51 52825.10 88888.00 2006-09-29 13:24:59.902 272 18203.26 102.35 52825.09 88888.00 2006-09-29 13:25:00.402 272 18203.25 102.34 52825.14 88888.00 2006-09-29 13:25:00.902 272 18203.32 102.36 52825.28 88888.00 2006-09-29 13:25:01.402 272 18203.39 102.30 52825.34 88888.00 2006-09-29 13:25:01.902 272 18203.40 102.25 52825.35 88888.00 2006-09-29 13:25:02.402 272 18203.27 102.29 52825.27 88888.00 2006-09-29 13:25:02.902 272 18203.20 102.29 52825.24 88888.00 2006-09-29 13:25:03.402 272 18203.37 102.35 52825.16 88888.00 2006-09-29 13:25:03.902 272 18203.44 102.35 52825.10 88888.00 2006-09-29 13:25:04.402 272 18203.36 102.26 52825.02 88888.00 2006-09-29 13:25:04.902 272 18203.28 102.25 52825.03 88888.00 2006-09-29 13:25:05.402 272 18203.31 102.26 52824.97 88888.00 2006-09-29 13:25:05.902 272 18203.33 102.25 52824.95 88888.00 2006-09-29 13:25:06.402 272 18203.29 102.25 52824.93 88888.00 2006-09-29 13:25:06.902 272 18203.29 102.29 52824.89 88888.00 2006-09-29 13:25:07.402 272 18203.20 102.33 52825.02 88888.00 2006-09-29 13:25:07.902 272 18203.11 102.40 52824.93 88888.00 2006-09-29 13:25:08.402 272 18203.05 102.46 52824.85 88888.00 2006-09-29 13:25:08.902 272 18203.07 102.40 52824.93 88888.00 2006-09-29 13:25:09.402 272 18203.05 102.36 52825.03 88888.00 2006-09-29 13:25:09.902 272 18203.21 102.39 52825.12 88888.00 2006-09-29 13:25:10.402 272 18203.12 102.38 52825.05 88888.00 2006-09-29 13:25:10.902 272 18203.15 102.37 52824.99 88888.00 2006-09-29 13:25:11.402 272 18203.28 102.39 52825.02 88888.00 2006-09-29 13:25:11.902 272 18203.17 102.43 52825.06 88888.00 2006-09-29 13:25:12.402 272 18203.18 102.40 52825.06 88888.00 2006-09-29 13:25:12.902 272 18203.29 102.41 52825.04 88888.00 2006-09-29 13:25:13.402 272 18203.40 102.48 52825.08 88888.00 2006-09-29 13:25:13.902 272 18203.21 102.45 52825.10 88888.00 2006-09-29 13:25:14.402 272 18203.22 102.43 52825.02 88888.00 2006-09-29 13:25:14.902 272 18203.33 102.41 52825.06 88888.00 2006-09-29 13:25:15.402 272 18203.36 102.31 52825.10 88888.00 2006-09-29 13:25:15.902 272 18203.54 102.34 52825.09 88888.00 2006-09-29 13:25:16.402 272 18203.43 102.43 52825.17 88888.00 2006-09-29 13:25:16.902 272 18203.23 102.39 52825.09 88888.00 2006-09-29 13:25:17.402 272 18203.13 102.28 52825.00 88888.00 2006-09-29 13:25:17.902 272 18202.98 102.28 52825.01 88888.00 2006-09-29 13:25:18.402 272 18202.95 102.37 52825.02 88888.00 2006-09-29 13:25:18.902 272 18203.01 102.42 52825.10 88888.00 2006-09-29 13:25:19.402 272 18203.05 102.40 52825.03 88888.00 2006-09-29 13:25:19.902 272 18203.05 102.38 52824.88 88888.00 2006-09-29 13:25:20.402 272 18203.01 102.34 52824.80 88888.00 2006-09-29 13:25:20.902 272 18202.96 102.40 52824.97 88888.00 2006-09-29 13:25:21.402 272 18202.80 102.39 52825.01 88888.00 2006-09-29 13:25:21.902 272 18202.82 102.42 52825.03 88888.00 2006-09-29 13:25:22.402 272 18202.89 102.49 52825.01 88888.00 2006-09-29 13:25:22.902 272 18202.85 102.53 52824.99 88888.00 2006-09-29 13:25:23.402 272 18202.90 102.49 52824.99 88888.00 2006-09-29 13:25:23.902 272 18202.94 102.40 52825.03 88888.00 2006-09-29 13:25:24.402 272 18202.85 102.42 52825.03 88888.00 2006-09-29 13:25:24.902 272 18202.79 102.48 52825.10 88888.00 2006-09-29 13:25:25.402 272 18202.77 102.41 52825.06 88888.00 2006-09-29 13:25:25.902 272 18202.80 102.37 52824.99 88888.00 2006-09-29 13:25:26.402 272 18202.95 102.47 52825.03 88888.00 2006-09-29 13:25:26.902 272 18202.92 102.55 52825.11 88888.00 2006-09-29 13:25:27.402 272 18202.76 102.52 52825.15 88888.00 2006-09-29 13:25:27.902 272 18202.79 102.40 52825.10 88888.00 2006-09-29 13:25:28.402 272 18202.88 102.42 52825.17 88888.00 2006-09-29 13:25:28.902 272 18202.80 102.41 52825.28 88888.00 2006-09-29 13:25:29.402 272 18202.68 102.42 52825.17 88888.00 2006-09-29 13:25:29.902 272 18202.62 102.45 52825.22 88888.00 2006-09-29 13:25:30.402 272 18202.68 102.44 52825.16 88888.00 2006-09-29 13:25:30.902 272 18202.81 102.44 52825.15 88888.00 2006-09-29 13:25:31.402 272 18202.87 102.47 52825.11 88888.00 2006-09-29 13:25:31.902 272 18203.00 102.43 52825.12 88888.00 2006-09-29 13:25:32.402 272 18202.88 102.45 52825.09 88888.00 2006-09-29 13:25:32.902 272 18202.92 102.54 52825.10 88888.00 2006-09-29 13:25:33.402 272 18203.02 102.59 52825.16 88888.00 2006-09-29 13:25:33.902 272 18202.96 102.61 52825.24 88888.00 2006-09-29 13:25:34.402 272 18202.93 102.55 52825.23 88888.00 2006-09-29 13:25:34.902 272 18202.85 102.49 52825.16 88888.00 2006-09-29 13:25:35.402 272 18202.85 102.46 52825.10 88888.00 2006-09-29 13:25:35.902 272 18202.79 102.46 52825.20 88888.00 2006-09-29 13:25:36.402 272 18202.80 102.49 52825.14 88888.00 2006-09-29 13:25:36.902 272 18202.83 102.53 52825.16 88888.00 2006-09-29 13:25:37.402 272 18202.87 102.57 52825.14 88888.00 2006-09-29 13:25:37.902 272 18202.71 102.55 52825.22 88888.00 2006-09-29 13:25:38.402 272 18202.72 102.53 52825.28 88888.00 2006-09-29 13:25:38.902 272 18202.73 102.50 52825.31 88888.00 2006-09-29 13:25:39.402 272 18202.77 102.51 52825.26 88888.00 2006-09-29 13:25:39.902 272 18202.83 102.47 52825.22 88888.00 2006-09-29 13:25:40.402 272 18202.93 102.44 52825.13 88888.00 2006-09-29 13:25:40.902 272 18202.91 102.44 52825.10 88888.00 2006-09-29 13:25:41.402 272 18202.78 102.46 52825.10 88888.00 2006-09-29 13:25:41.902 272 18202.78 102.49 52825.15 88888.00 2006-09-29 13:25:42.402 272 18202.81 102.50 52825.23 88888.00 2006-09-29 13:25:42.902 272 18202.76 102.44 52825.25 88888.00 2006-09-29 13:25:43.402 272 18202.71 102.48 52825.23 88888.00 2006-09-29 13:25:43.902 272 18202.78 102.54 52825.16 88888.00 2006-09-29 13:25:44.402 272 18202.73 102.53 52825.05 88888.00 2006-09-29 13:25:44.902 272 18202.80 102.45 52825.01 88888.00 2006-09-29 13:25:45.402 272 18203.02 102.41 52825.11 88888.00 2006-09-29 13:25:45.902 272 18203.07 102.34 52825.11 88888.00 2006-09-29 13:25:46.402 272 18203.01 102.36 52825.16 88888.00 2006-09-29 13:25:46.902 272 18202.85 102.39 52825.18 88888.00 2006-09-29 13:25:47.402 272 18202.70 102.36 52824.99 88888.00 2006-09-29 13:25:47.902 272 18202.78 102.26 52824.91 88888.00 2006-09-29 13:25:48.402 272 18202.84 102.38 52824.83 88888.00 2006-09-29 13:25:48.902 272 18202.85 102.42 52824.75 88888.00 2006-09-29 13:25:49.402 272 18202.74 102.44 52824.90 88888.00 2006-09-29 13:25:49.902 272 18202.81 102.43 52825.00 88888.00 2006-09-29 13:25:50.402 272 18202.82 102.45 52825.03 88888.00 2006-09-29 13:25:50.902 272 18202.95 102.42 52825.12 88888.00 2006-09-29 13:25:51.402 272 18203.13 102.30 52825.26 88888.00 2006-09-29 13:25:51.902 272 18202.99 102.30 52825.33 88888.00 2006-09-29 13:25:52.402 272 18203.12 102.25 52825.41 88888.00 2006-09-29 13:25:52.902 272 18202.92 102.20 52825.33 88888.00 2006-09-29 13:25:53.402 272 18202.99 102.20 52825.33 88888.00 2006-09-29 13:25:53.902 272 18203.04 102.26 52825.16 88888.00 2006-09-29 13:25:54.402 272 18203.07 102.29 52825.24 88888.00 2006-09-29 13:25:54.902 272 18203.06 102.29 52825.29 88888.00 2006-09-29 13:25:55.402 272 18203.13 102.46 52825.16 88888.00 2006-09-29 13:25:55.902 272 18202.98 102.45 52825.08 88888.00 2006-09-29 13:25:56.402 272 18202.91 102.33 52825.12 88888.00 2006-09-29 13:25:56.902 272 18203.03 102.31 52825.20 88888.00 2006-09-29 13:25:57.402 272 18203.06 102.26 52825.24 88888.00 2006-09-29 13:25:57.902 272 18203.04 102.17 52825.15 88888.00 2006-09-29 13:25:58.402 272 18203.01 102.11 52825.32 88888.00 2006-09-29 13:25:58.902 272 18202.92 101.96 52825.37 88888.00 2006-09-29 13:25:59.402 272 18203.03 101.92 52825.32 88888.00 2006-09-29 13:25:59.902 272 18203.04 102.06 52825.12 88888.00 2006-09-29 13:26:00.402 272 18203.01 102.08 52825.13 88888.00 2006-09-29 13:26:00.902 272 18203.04 102.03 52825.28 88888.00 2006-09-29 13:26:01.402 272 18203.03 101.96 52825.26 88888.00 2006-09-29 13:26:01.902 272 18203.14 101.99 52825.21 88888.00 2006-09-29 13:26:02.402 272 18203.22 101.99 52825.26 88888.00 2006-09-29 13:26:02.902 272 18203.02 101.96 52825.37 88888.00 2006-09-29 13:26:03.402 272 18202.99 102.00 52825.48 88888.00 2006-09-29 13:26:03.902 272 18203.10 102.03 52825.41 88888.00 2006-09-29 13:26:04.402 272 18203.29 101.97 52825.44 88888.00 2006-09-29 13:26:04.902 272 18203.15 101.90 52825.40 88888.00 2006-09-29 13:26:05.402 272 18203.12 101.90 52825.31 88888.00 2006-09-29 13:26:05.902 272 18203.27 101.89 52825.35 88888.00 2006-09-29 13:26:06.402 272 18203.22 101.87 52825.43 88888.00 2006-09-29 13:26:06.902 272 18203.23 101.95 52825.44 88888.00 2006-09-29 13:26:07.402 272 18203.24 101.95 52825.32 88888.00 2006-09-29 13:26:07.902 272 18203.20 101.90 52825.23 88888.00 2006-09-29 13:26:08.402 272 18203.13 101.88 52825.31 88888.00 2006-09-29 13:26:08.902 272 18203.15 101.88 52825.28 88888.00 2006-09-29 13:26:09.402 272 18203.22 101.87 52825.21 88888.00 2006-09-29 13:26:09.902 272 18203.37 101.83 52825.17 88888.00 2006-09-29 13:26:10.402 272 18203.43 101.86 52825.27 88888.00 2006-09-29 13:26:10.902 272 18203.38 101.76 52825.31 88888.00 2006-09-29 13:26:11.402 272 18203.35 101.74 52825.41 88888.00 2006-09-29 13:26:11.902 272 18203.21 101.77 52825.37 88888.00 2006-09-29 13:26:12.402 272 18203.15 101.68 52825.40 88888.00 2006-09-29 13:26:12.902 272 18203.21 101.65 52825.28 88888.00 2006-09-29 13:26:13.402 272 18203.29 101.76 52825.27 88888.00 2006-09-29 13:26:13.902 272 18203.11 101.77 52825.25 88888.00 2006-09-29 13:26:14.402 272 18202.96 101.71 52825.28 88888.00 2006-09-29 13:26:14.902 272 18203.16 101.79 52825.25 88888.00 2006-09-29 13:26:15.402 272 18203.11 101.79 52825.20 88888.00 2006-09-29 13:26:15.902 272 18202.99 101.75 52825.14 88888.00 2006-09-29 13:26:16.402 272 18203.05 101.79 52825.21 88888.00 2006-09-29 13:26:16.902 272 18203.22 101.79 52825.22 88888.00 2006-09-29 13:26:17.402 272 18203.15 101.74 52825.28 88888.00 2006-09-29 13:26:17.902 272 18203.01 101.69 52825.29 88888.00 2006-09-29 13:26:18.402 272 18203.02 101.68 52825.28 88888.00 2006-09-29 13:26:18.902 272 18202.91 101.63 52825.18 88888.00 2006-09-29 13:26:19.402 272 18202.95 101.65 52825.10 88888.00 2006-09-29 13:26:19.902 272 18202.92 101.61 52825.12 88888.00 2006-09-29 13:26:20.402 272 18203.00 101.37 52825.03 88888.00 2006-09-29 13:26:20.902 272 18202.98 101.21 52825.08 88888.00 2006-09-29 13:26:21.402 272 18203.00 101.21 52825.08 88888.00 2006-09-29 13:26:21.902 272 18203.02 101.20 52825.00 88888.00 2006-09-29 13:26:22.402 272 18202.87 101.22 52825.00 88888.00 2006-09-29 13:26:22.902 272 18202.79 101.22 52824.99 88888.00 2006-09-29 13:26:23.402 272 18202.77 101.17 52825.01 88888.00 2006-09-29 13:26:23.902 272 18202.77 101.21 52824.99 88888.00 2006-09-29 13:26:24.402 272 18202.87 101.13 52825.11 88888.00 2006-09-29 13:26:24.902 272 18202.96 101.13 52825.16 88888.00 2006-09-29 13:26:25.402 272 18203.02 101.11 52825.16 88888.00 2006-09-29 13:26:25.902 272 18202.94 101.11 52825.15 88888.00 2006-09-29 13:26:26.402 272 18202.95 101.20 52825.13 88888.00 2006-09-29 13:26:26.902 272 18202.99 101.22 52825.14 88888.00 2006-09-29 13:26:27.402 272 18202.91 101.18 52825.11 88888.00 2006-09-29 13:26:27.902 272 18202.76 101.11 52825.16 88888.00 2006-09-29 13:26:28.402 272 18202.84 101.06 52825.22 88888.00 2006-09-29 13:26:28.902 272 18203.18 101.02 52825.25 88888.00 2006-09-29 13:26:29.402 272 18203.15 101.01 52825.27 88888.00 2006-09-29 13:26:29.902 272 18203.05 101.03 52825.17 88888.00 2006-09-29 13:26:30.402 272 18203.10 100.99 52825.13 88888.00 2006-09-29 13:26:30.902 272 18203.09 100.97 52825.21 88888.00 2006-09-29 13:26:31.402 272 18203.16 100.99 52825.25 88888.00 2006-09-29 13:26:31.902 272 18203.12 101.07 52825.17 88888.00 2006-09-29 13:26:32.402 272 18203.11 101.05 52825.20 88888.00 2006-09-29 13:26:32.902 272 18203.18 100.95 52825.29 88888.00 2006-09-29 13:26:33.402 272 18203.20 100.98 52825.26 88888.00 2006-09-29 13:26:33.902 272 18203.24 101.02 52825.26 88888.00 2006-09-29 13:26:34.402 272 18203.13 101.14 52825.28 88888.00 2006-09-29 13:26:34.902 272 18203.06 101.08 52825.25 88888.00 2006-09-29 13:26:35.402 272 18202.98 100.96 52825.27 88888.00 2006-09-29 13:26:35.902 272 18203.15 100.97 52825.23 88888.00 2006-09-29 13:26:36.402 272 18203.24 100.96 52825.28 88888.00 2006-09-29 13:26:36.902 272 18203.22 100.95 52825.29 88888.00 2006-09-29 13:26:37.402 272 18203.18 100.92 52825.32 88888.00 2006-09-29 13:26:37.902 272 18203.31 100.89 52825.23 88888.00 2006-09-29 13:26:38.402 272 18203.37 100.90 52825.23 88888.00 2006-09-29 13:26:38.902 272 18203.16 100.92 52825.23 88888.00 2006-09-29 13:26:39.402 272 18203.06 100.87 52825.23 88888.00 2006-09-29 13:26:39.902 272 18203.15 100.85 52825.16 88888.00 2006-09-29 13:26:40.402 272 18203.21 100.85 52825.17 88888.00 2006-09-29 13:26:40.902 272 18203.25 100.90 52825.25 88888.00 2006-09-29 13:26:41.402 272 18203.10 100.98 52825.25 88888.00 2006-09-29 13:26:41.902 272 18203.20 101.00 52825.33 88888.00 2006-09-29 13:26:42.402 272 18203.10 100.89 52825.33 88888.00 2006-09-29 13:26:42.902 272 18202.94 100.82 52825.26 88888.00 2006-09-29 13:26:43.402 272 18203.10 100.76 52825.24 88888.00 2006-09-29 13:26:43.902 272 18203.11 100.78 52825.23 88888.00 2006-09-29 13:26:44.402 272 18202.99 100.81 52825.17 88888.00 2006-09-29 13:26:44.902 272 18203.07 100.81 52825.18 88888.00 2006-09-29 13:26:45.402 272 18202.96 100.76 52825.14 88888.00 2006-09-29 13:26:45.902 272 18203.10 100.70 52825.15 88888.00 2006-09-29 13:26:46.402 272 18203.34 100.69 52825.12 88888.00 2006-09-29 13:26:46.902 272 18203.11 100.75 52825.06 88888.00 2006-09-29 13:26:47.402 272 18203.04 100.81 52825.11 88888.00 2006-09-29 13:26:47.902 272 18202.99 100.70 52825.05 88888.00 2006-09-29 13:26:48.402 272 18202.95 100.67 52825.03 88888.00 2006-09-29 13:26:48.902 272 18202.95 100.72 52825.09 88888.00 2006-09-29 13:26:49.402 272 18203.00 100.78 52824.97 88888.00 2006-09-29 13:26:49.902 272 18203.15 100.77 52825.05 88888.00 2006-09-29 13:26:50.402 272 18203.20 100.80 52825.10 88888.00 2006-09-29 13:26:50.902 272 18203.29 100.72 52825.12 88888.00 2006-09-29 13:26:51.402 272 18203.36 100.72 52825.15 88888.00 2006-09-29 13:26:51.902 272 18203.29 100.70 52825.04 88888.00 2006-09-29 13:26:52.402 272 18203.28 100.70 52825.06 88888.00 2006-09-29 13:26:52.902 272 18203.32 100.67 52825.01 88888.00 2006-09-29 13:26:53.402 272 18203.44 100.65 52825.03 88888.00 2006-09-29 13:26:53.902 272 18203.34 100.63 52825.04 88888.00 2006-09-29 13:26:54.402 272 18203.37 100.64 52825.00 88888.00 2006-09-29 13:26:54.902 272 18203.33 100.64 52824.94 88888.00 2006-09-29 13:26:55.402 272 18203.42 100.70 52824.83 88888.00 2006-09-29 13:26:55.902 272 18203.31 100.70 52824.86 88888.00 2006-09-29 13:26:56.402 272 18203.42 100.59 52825.06 88888.00 2006-09-29 13:26:56.902 272 18203.57 100.62 52825.08 88888.00 2006-09-29 13:26:57.402 272 18203.54 100.64 52825.14 88888.00 2006-09-29 13:26:57.902 272 18203.46 100.64 52825.12 88888.00 2006-09-29 13:26:58.402 272 18203.42 100.71 52825.06 88888.00 2006-09-29 13:26:58.902 272 18203.34 100.71 52825.03 88888.00 2006-09-29 13:26:59.402 272 18203.48 100.81 52825.01 88888.00 2006-09-29 13:26:59.902 272 18203.52 100.83 52825.09 88888.00 2006-09-29 13:27:00.402 272 18203.35 100.82 52824.92 88888.00 2006-09-29 13:27:00.902 272 18203.43 100.92 52824.81 88888.00 2006-09-29 13:27:01.402 272 18203.36 100.84 52824.83 88888.00 2006-09-29 13:27:01.902 272 18203.46 100.79 52824.97 88888.00 2006-09-29 13:27:02.402 272 18203.36 100.82 52824.91 88888.00 2006-09-29 13:27:02.902 272 18203.33 100.76 52824.94 88888.00 2006-09-29 13:27:03.402 272 18203.39 100.76 52824.95 88888.00 2006-09-29 13:27:03.902 272 18203.37 100.78 52824.86 88888.00 2006-09-29 13:27:04.402 272 18203.42 100.81 52824.75 88888.00 2006-09-29 13:27:04.902 272 18203.48 100.86 52824.79 88888.00 2006-09-29 13:27:05.402 272 18203.48 100.82 52824.89 88888.00 2006-09-29 13:27:05.902 272 18203.52 100.87 52824.85 88888.00 2006-09-29 13:27:06.402 272 18203.52 100.96 52824.71 88888.00 2006-09-29 13:27:06.902 272 18203.42 100.88 52824.92 88888.00 2006-09-29 13:27:07.399 272 18203.35 100.82 52825.10 88888.00 2006-09-29 13:27:07.909 272 18203.42 100.86 52824.92 88888.00 2006-09-29 13:27:08.409 272 18203.37 101.03 52824.98 88888.00 2006-09-29 13:27:08.909 272 18203.52 101.13 52825.08 88888.00 2006-09-29 13:27:09.409 272 18203.40 101.16 52825.03 88888.00 2006-09-29 13:27:09.909 272 18203.47 101.13 52824.94 88888.00 2006-09-29 13:27:10.409 272 18203.46 101.17 52824.91 88888.00 2006-09-29 13:27:10.909 272 18203.37 101.19 52824.89 88888.00 2006-09-29 13:27:11.409 272 18203.39 101.12 52824.93 88888.00 2006-09-29 13:27:11.909 272 18203.40 101.06 52824.94 88888.00 2006-09-29 13:27:12.409 272 18203.48 100.99 52825.00 88888.00 2006-09-29 13:27:12.909 272 18203.58 101.03 52825.05 88888.00 2006-09-29 13:27:13.409 272 18203.58 101.06 52824.98 88888.00 2006-09-29 13:27:13.909 272 18203.54 101.08 52825.01 88888.00 2006-09-29 13:27:14.409 272 18203.56 101.09 52825.00 88888.00 2006-09-29 13:27:14.909 272 18203.57 101.04 52824.94 88888.00 2006-09-29 13:27:15.409 272 18203.67 101.08 52825.00 88888.00 2006-09-29 13:27:15.909 272 18203.81 101.14 52825.08 88888.00 2006-09-29 13:27:16.409 272 18203.81 101.13 52825.10 88888.00 2006-09-29 13:27:16.909 272 18203.71 101.06 52824.92 88888.00 2006-09-29 13:27:17.409 272 18203.63 101.02 52824.82 88888.00 2006-09-29 13:27:17.909 272 18203.63 101.05 52824.90 88888.00 2006-09-29 13:27:18.409 272 18203.64 101.13 52825.08 88888.00 2006-09-29 13:27:18.909 272 18203.70 101.12 52824.99 88888.00 2006-09-29 13:27:19.409 272 18203.83 101.13 52824.98 88888.00 2006-09-29 13:27:19.909 272 18203.74 101.13 52825.06 88888.00 2006-09-29 13:27:20.409 272 18203.71 101.15 52824.94 88888.00 2006-09-29 13:27:20.909 272 18203.67 101.24 52824.98 88888.00 2006-09-29 13:27:21.409 272 18203.76 101.19 52825.03 88888.00 2006-09-29 13:27:21.909 272 18203.83 101.12 52825.12 88888.00 2006-09-29 13:27:22.409 272 18203.66 101.08 52825.02 88888.00 2006-09-29 13:27:22.909 272 18203.59 101.07 52825.05 88888.00 2006-09-29 13:27:23.409 272 18203.60 101.01 52825.10 88888.00 2006-09-29 13:27:23.909 272 18203.67 101.02 52825.06 88888.00 2006-09-29 13:27:24.409 272 18203.60 101.06 52825.08 88888.00 2006-09-29 13:27:24.909 272 18203.56 101.09 52825.09 88888.00 2006-09-29 13:27:25.409 272 18203.56 101.04 52825.17 88888.00 2006-09-29 13:27:25.909 272 18203.64 100.95 52825.10 88888.00 2006-09-29 13:27:26.409 272 18203.65 100.94 52825.06 88888.00 2006-09-29 13:27:26.909 272 18203.58 100.99 52825.02 88888.00 2006-09-29 13:27:27.409 272 18203.47 101.04 52825.08 88888.00 2006-09-29 13:27:27.909 272 18203.53 100.98 52825.09 88888.00 2006-09-29 13:27:28.409 272 18203.67 100.95 52825.09 88888.00 2006-09-29 13:27:28.909 272 18203.75 100.91 52825.20 88888.00 2006-09-29 13:27:29.409 272 18203.72 100.97 52825.33 88888.00 2006-09-29 13:27:29.909 272 18203.55 100.94 52825.21 88888.00 2006-09-29 13:27:30.409 272 18203.60 100.96 52825.10 88888.00 2006-09-29 13:27:30.909 272 18203.61 100.94 52825.02 88888.00 2006-09-29 13:27:31.409 272 18203.70 100.90 52825.03 88888.00 2006-09-29 13:27:31.909 272 18203.71 100.92 52825.03 88888.00 2006-09-29 13:27:32.409 272 18203.81 100.89 52825.05 88888.00 2006-09-29 13:27:32.909 272 18203.82 100.87 52825.03 88888.00 2006-09-29 13:27:33.409 272 18203.97 100.86 52825.06 88888.00 2006-09-29 13:27:33.909 272 18203.83 100.81 52825.08 88888.00 2006-09-29 13:27:34.409 272 18203.77 100.78 52825.13 88888.00 2006-09-29 13:27:34.909 272 18203.75 100.79 52825.15 88888.00 2006-09-29 13:27:35.409 272 18203.64 100.75 52825.15 88888.00 2006-09-29 13:27:35.909 272 18203.61 100.76 52825.12 88888.00 2006-09-29 13:27:36.409 272 18203.52 100.77 52825.23 88888.00 2006-09-29 13:27:36.909 272 18203.65 100.80 52825.13 88888.00 2006-09-29 13:27:37.409 272 18203.70 100.72 52825.18 88888.00 2006-09-29 13:27:37.909 272 18203.57 100.75 52825.17 88888.00 2006-09-29 13:27:38.409 272 18203.38 100.79 52825.26 88888.00 2006-09-29 13:27:38.909 272 18203.50 100.78 52825.18 88888.00 2006-09-29 13:27:39.409 272 18203.52 100.80 52825.12 88888.00 2006-09-29 13:27:39.909 272 18203.44 100.86 52825.12 88888.00 2006-09-29 13:27:40.409 272 18203.58 100.90 52825.16 88888.00 2006-09-29 13:27:40.909 272 18203.54 100.92 52825.04 88888.00 2006-09-29 13:27:41.409 272 18203.48 100.96 52825.06 88888.00 2006-09-29 13:27:41.909 272 18203.42 100.95 52825.00 88888.00 2006-09-29 13:27:42.409 272 18203.50 100.94 52824.99 88888.00 2006-09-29 13:27:42.909 272 18203.58 100.94 52825.10 88888.00 2006-09-29 13:27:43.409 272 18203.52 100.85 52825.05 88888.00 2006-09-29 13:27:43.909 272 18203.57 100.85 52825.16 88888.00 2006-09-29 13:27:44.409 272 18203.50 100.85 52825.13 88888.00 2006-09-29 13:27:44.909 272 18203.45 100.89 52825.09 88888.00 2006-09-29 13:27:45.409 272 18203.67 100.85 52825.17 88888.00 2006-09-29 13:27:45.909 272 18203.67 100.86 52825.22 88888.00 2006-09-29 13:27:46.409 272 18203.50 100.78 52825.23 88888.00 2006-09-29 13:27:46.909 272 18203.50 100.70 52825.25 88888.00 2006-09-29 13:27:47.409 272 18203.65 100.70 52825.16 88888.00 2006-09-29 13:27:47.909 272 18203.81 100.75 52825.11 88888.00 2006-09-29 13:27:48.409 272 18203.83 100.80 52825.09 88888.00 2006-09-29 13:27:48.909 272 18203.91 100.78 52825.11 88888.00 2006-09-29 13:27:49.409 272 18203.96 100.78 52825.23 88888.00 2006-09-29 13:27:49.909 272 18203.99 100.76 52825.21 88888.00 2006-09-29 13:27:50.409 272 18204.02 100.74 52825.12 88888.00 2006-09-29 13:27:50.909 272 18203.85 100.72 52825.15 88888.00 2006-09-29 13:27:51.409 272 18203.81 100.65 52825.22 88888.00 2006-09-29 13:27:51.909 272 18203.86 100.62 52825.31 88888.00 2006-09-29 13:27:52.409 272 18203.89 100.67 52825.26 88888.00 2006-09-29 13:27:52.909 272 18203.90 100.68 52825.27 88888.00 2006-09-29 13:27:53.409 272 18203.71 100.69 52825.21 88888.00 2006-09-29 13:27:53.909 272 18203.71 100.65 52825.16 88888.00 2006-09-29 13:27:54.409 272 18203.87 100.64 52825.20 88888.00 2006-09-29 13:27:54.909 272 18203.85 100.61 52825.16 88888.00 2006-09-29 13:27:55.409 272 18204.01 100.58 52825.10 88888.00 2006-09-29 13:27:55.909 272 18203.83 100.58 52825.17 88888.00 2006-09-29 13:27:56.409 272 18203.66 100.52 52825.28 88888.00 2006-09-29 13:27:56.909 272 18203.66 100.47 52825.28 88888.00 2006-09-29 13:27:57.409 272 18203.64 100.42 52825.23 88888.00 2006-09-29 13:27:57.909 272 18203.65 100.47 52825.39 88888.00 2006-09-29 13:27:58.409 272 18203.61 100.57 52825.45 88888.00 2006-09-29 13:27:58.909 272 18203.60 100.58 52825.34 88888.00 2006-09-29 13:27:59.409 272 18203.71 100.51 52825.35 88888.00 2006-09-29 13:27:59.909 272 18203.66 100.52 52825.35 88888.00 2006-09-29 13:28:00.409 272 18203.49 100.55 52825.13 88888.00 2006-09-29 13:28:00.909 272 18203.54 100.53 52825.21 88888.00 2006-09-29 13:28:01.409 272 18203.58 100.40 52825.32 88888.00 2006-09-29 13:28:01.909 272 18203.68 100.36 52825.25 88888.00 2006-09-29 13:28:02.409 272 18203.57 100.26 52825.22 88888.00 2006-09-29 13:28:02.909 272 18203.49 100.26 52825.18 88888.00 2006-09-29 13:28:03.409 272 18203.36 100.35 52825.03 88888.00 2006-09-29 13:28:03.909 272 18203.40 100.33 52825.04 88888.00 2006-09-29 13:28:04.409 272 18203.47 100.24 52825.12 88888.00 2006-09-29 13:28:04.909 272 18203.42 100.21 52825.12 88888.00 2006-09-29 13:28:05.409 272 18203.35 100.24 52825.03 88888.00 2006-09-29 13:28:05.909 272 18203.39 100.25 52825.10 88888.00 2006-09-29 13:28:06.409 272 18203.47 100.29 52825.14 88888.00 2006-09-29 13:28:06.909 272 18203.45 100.30 52825.14 88888.00 2006-09-29 13:28:07.409 272 18203.61 100.31 52825.20 88888.00 2006-09-29 13:28:07.909 272 18203.68 100.36 52825.11 88888.00 2006-09-29 13:28:08.409 272 18203.66 100.40 52825.17 88888.00 2006-09-29 13:28:08.909 272 18203.85 100.40 52825.14 88888.00 2006-09-29 13:28:09.409 272 18203.71 100.39 52825.13 88888.00 2006-09-29 13:28:09.909 272 18203.60 100.39 52825.18 88888.00 2006-09-29 13:28:10.409 272 18203.67 100.29 52825.36 88888.00 2006-09-29 13:28:10.909 272 18203.70 100.28 52825.17 88888.00 2006-09-29 13:28:11.409 272 18203.70 100.33 52825.16 88888.00 2006-09-29 13:28:11.909 272 18203.67 100.30 52825.09 88888.00 2006-09-29 13:28:12.409 272 18203.60 100.22 52825.13 88888.00 2006-09-29 13:28:12.909 272 18203.68 100.25 52825.23 88888.00 2006-09-29 13:28:13.409 272 18203.80 100.31 52825.25 88888.00 2006-09-29 13:28:13.909 272 18203.94 100.24 52825.27 88888.00 2006-09-29 13:28:14.409 272 18203.93 100.18 52825.26 88888.00 2006-09-29 13:28:14.909 272 18203.93 100.25 52825.24 88888.00 2006-09-29 13:28:15.409 272 18204.00 100.25 52825.28 88888.00 2006-09-29 13:28:15.909 272 18203.86 100.22 52825.13 88888.00 2006-09-29 13:28:16.409 272 18203.91 100.24 52824.94 88888.00 2006-09-29 13:28:16.909 272 18203.96 100.19 52825.06 88888.00 2006-09-29 13:28:17.409 272 18203.89 100.13 52825.18 88888.00 2006-09-29 13:28:17.909 272 18203.92 100.02 52825.18 88888.00 2006-09-29 13:28:18.409 272 18203.91 100.13 52825.03 88888.00 2006-09-29 13:28:18.909 272 18203.92 100.17 52825.12 88888.00 2006-09-29 13:28:19.409 272 18203.93 100.25 52825.25 88888.00 2006-09-29 13:28:19.909 272 18203.98 100.26 52825.18 88888.00 2006-09-29 13:28:20.409 272 18203.99 100.26 52825.34 88888.00 2006-09-29 13:28:20.909 272 18204.01 100.31 52825.46 88888.00 2006-09-29 13:28:21.409 272 18203.89 100.33 52825.31 88888.00 2006-09-29 13:28:21.909 272 18203.82 100.22 52825.15 88888.00 2006-09-29 13:28:22.409 272 18203.82 100.18 52825.00 88888.00 2006-09-29 13:28:22.909 272 18203.82 100.13 52825.05 88888.00 2006-09-29 13:28:23.409 272 18203.81 100.14 52825.17 88888.00 2006-09-29 13:28:23.909 272 18203.89 100.16 52825.15 88888.00 2006-09-29 13:28:24.409 272 18203.86 100.14 52825.10 88888.00 2006-09-29 13:28:24.909 272 18203.64 100.12 52825.02 88888.00 2006-09-29 13:28:25.409 272 18203.69 100.13 52825.05 88888.00 2006-09-29 13:28:25.909 272 18203.70 100.10 52825.14 88888.00 2006-09-29 13:28:26.409 272 18203.70 100.10 52825.09 88888.00 2006-09-29 13:28:26.909 272 18203.78 100.08 52825.09 88888.00 2006-09-29 13:28:27.409 272 18203.75 100.01 52825.09 88888.00 2006-09-29 13:28:27.909 272 18203.75 100.06 52825.05 88888.00 2006-09-29 13:28:28.409 272 18203.76 100.09 52825.02 88888.00 2006-09-29 13:28:28.909 272 18203.83 100.16 52824.93 88888.00 2006-09-29 13:28:29.409 272 18203.89 100.15 52825.03 88888.00 2006-09-29 13:28:29.909 272 18203.85 100.00 52825.00 88888.00 2006-09-29 13:28:30.409 272 18203.74 99.92 52825.05 88888.00 2006-09-29 13:28:30.909 272 18203.85 99.88 52825.03 88888.00 2006-09-29 13:28:31.409 272 18203.74 99.90 52825.04 88888.00 2006-09-29 13:28:31.909 272 18203.78 99.95 52825.10 88888.00 2006-09-29 13:28:32.409 272 18203.74 99.88 52825.13 88888.00 2006-09-29 13:28:32.909 272 18203.70 99.84 52825.20 88888.00 2006-09-29 13:28:33.409 272 18203.70 99.81 52825.03 88888.00 2006-09-29 13:28:33.909 272 18203.71 99.78 52824.95 88888.00 2006-09-29 13:28:34.409 272 18203.74 99.75 52825.09 88888.00 2006-09-29 13:28:34.909 272 18203.76 99.72 52825.03 88888.00 2006-09-29 13:28:35.409 272 18203.80 99.73 52824.99 88888.00 2006-09-29 13:28:35.909 272 18203.93 99.70 52825.08 88888.00 2006-09-29 13:28:36.409 272 18203.86 99.67 52825.16 88888.00 2006-09-29 13:28:36.909 272 18203.78 99.66 52825.11 88888.00 2006-09-29 13:28:37.409 272 18203.74 99.71 52824.93 88888.00 2006-09-29 13:28:37.909 272 18203.75 99.72 52825.02 88888.00 2006-09-29 13:28:38.409 272 18203.85 99.72 52825.14 88888.00 2006-09-29 13:28:38.909 272 18203.79 99.72 52825.15 88888.00 2006-09-29 13:28:39.409 272 18203.61 99.70 52825.03 88888.00 2006-09-29 13:28:39.909 272 18203.56 99.70 52825.01 88888.00 2006-09-29 13:28:40.409 272 18203.72 99.61 52824.99 88888.00 2006-09-29 13:28:40.909 272 18203.80 99.65 52824.90 88888.00 2006-09-29 13:28:41.409 272 18203.70 99.61 52824.89 88888.00 2006-09-29 13:28:41.909 272 18203.75 99.56 52824.85 88888.00 2006-09-29 13:28:42.409 272 18203.66 99.61 52824.93 88888.00 2006-09-29 13:28:42.909 272 18203.58 99.70 52825.12 88888.00 2006-09-29 13:28:43.409 272 18203.66 99.66 52825.22 88888.00 2006-09-29 13:28:43.909 272 18203.71 99.62 52825.15 88888.00 2006-09-29 13:28:44.409 272 18203.72 99.59 52825.05 88888.00 2006-09-29 13:28:44.909 272 18203.76 99.57 52825.01 88888.00 2006-09-29 13:28:45.409 272 18203.77 99.47 52825.06 88888.00 2006-09-29 13:28:45.909 272 18203.91 99.47 52825.05 88888.00 2006-09-29 13:28:46.409 272 18203.97 99.51 52824.99 88888.00 2006-09-29 13:28:46.909 272 18203.88 99.48 52824.85 88888.00 2006-09-29 13:28:47.409 272 18203.85 99.50 52824.80 88888.00 2006-09-29 13:28:47.909 272 18203.79 99.49 52824.99 88888.00 2006-09-29 13:28:48.409 272 18203.70 99.50 52825.18 88888.00 2006-09-29 13:28:48.909 272 18203.75 99.46 52825.23 88888.00 2006-09-29 13:28:49.409 272 18203.82 99.40 52825.15 88888.00 2006-09-29 13:28:49.909 272 18203.82 99.31 52825.11 88888.00 2006-09-29 13:28:50.409 272 18203.92 99.28 52824.97 88888.00 2006-09-29 13:28:50.909 272 18203.87 99.24 52824.82 88888.00 2006-09-29 13:28:51.409 272 18203.71 99.19 52824.93 88888.00 2006-09-29 13:28:51.909 272 18203.71 99.31 52824.87 88888.00 2006-09-29 13:28:52.409 272 18203.74 99.20 52824.95 88888.00 2006-09-29 13:28:52.909 272 18203.82 99.12 52824.99 88888.00 2006-09-29 13:28:53.409 272 18203.87 99.16 52825.00 88888.00 2006-09-29 13:28:53.909 272 18203.76 99.16 52825.00 88888.00 2006-09-29 13:28:54.409 272 18203.77 99.16 52824.94 88888.00 2006-09-29 13:28:54.909 272 18203.91 99.14 52825.04 88888.00 2006-09-29 13:28:55.409 272 18203.97 99.19 52825.05 88888.00 2006-09-29 13:28:55.909 272 18203.82 99.17 52824.97 88888.00 2006-09-29 13:28:56.409 272 18203.85 99.16 52824.88 88888.00 2006-09-29 13:28:56.909 272 18203.82 99.21 52824.87 88888.00 2006-09-29 13:28:57.409 272 18203.87 99.14 52824.89 88888.00 2006-09-29 13:28:57.909 272 18203.90 99.15 52824.81 88888.00 2006-09-29 13:28:58.409 272 18204.03 99.25 52824.86 88888.00 2006-09-29 13:28:58.909 272 18204.03 99.15 52824.94 88888.00 2006-09-29 13:28:59.409 272 18204.02 99.12 52825.10 88888.00 2006-09-29 13:28:59.909 272 18203.88 99.10 52825.04 88888.00 2006-09-29 13:29:00.409 272 18203.75 99.10 52824.97 88888.00 2006-09-29 13:29:00.909 272 18203.82 99.12 52825.06 88888.00 2006-09-29 13:29:01.409 272 18203.92 99.08 52825.15 88888.00 2006-09-29 13:29:01.909 272 18203.86 99.10 52824.91 88888.00 2006-09-29 13:29:02.409 272 18203.80 99.02 52824.89 88888.00 2006-09-29 13:29:02.909 272 18203.91 99.06 52825.09 88888.00 2006-09-29 13:29:03.409 272 18204.05 99.08 52825.01 88888.00 2006-09-29 13:29:03.909 272 18204.04 99.06 52825.01 88888.00 2006-09-29 13:29:04.409 272 18203.80 98.97 52824.97 88888.00 2006-09-29 13:29:04.909 272 18203.88 98.91 52824.78 88888.00 2006-09-29 13:29:05.409 272 18204.10 98.95 52824.75 88888.00 2006-09-29 13:29:05.909 272 18204.07 99.00 52824.80 88888.00 2006-09-29 13:29:06.409 272 18204.02 98.95 52824.93 88888.00 2006-09-29 13:29:06.909 272 18204.04 98.94 52824.93 88888.00 2006-09-29 13:29:07.409 272 18204.10 98.92 52825.05 88888.00 2006-09-29 13:29:07.909 272 18204.05 98.96 52824.99 88888.00 2006-09-29 13:29:08.409 272 18204.05 98.96 52825.04 88888.00 2006-09-29 13:29:08.909 272 18204.01 99.00 52825.03 88888.00 2006-09-29 13:29:09.409 272 18203.93 98.91 52824.94 88888.00 2006-09-29 13:29:09.909 272 18203.87 98.87 52824.97 88888.00 2006-09-29 13:29:10.409 272 18203.94 98.89 52825.01 88888.00 2006-09-29 13:29:10.909 272 18203.99 98.86 52825.01 88888.00 2006-09-29 13:29:11.409 272 18203.96 98.95 52825.00 88888.00 2006-09-29 13:29:11.909 272 18203.99 98.90 52824.80 88888.00 2006-09-29 13:29:12.409 272 18204.10 98.87 52824.89 88888.00 2006-09-29 13:29:12.909 272 18204.07 98.90 52824.87 88888.00 2006-09-29 13:29:13.409 272 18204.00 98.99 52824.91 88888.00 2006-09-29 13:29:13.909 272 18204.01 98.99 52824.91 88888.00 2006-09-29 13:29:14.409 272 18204.10 98.90 52824.94 88888.00 2006-09-29 13:29:14.909 272 18204.26 98.83 52825.02 88888.00 2006-09-29 13:29:15.409 272 18204.18 98.88 52825.00 88888.00 2006-09-29 13:29:15.909 272 18204.14 98.81 52824.95 88888.00 2006-09-29 13:29:16.409 272 18204.32 98.79 52824.97 88888.00 2006-09-29 13:29:16.909 272 18204.45 98.82 52824.95 88888.00 2006-09-29 13:29:17.409 272 18204.37 98.76 52825.04 88888.00 2006-09-29 13:29:17.909 272 18204.30 98.79 52825.10 88888.00 2006-09-29 13:29:18.409 272 18204.28 98.83 52825.22 88888.00 2006-09-29 13:29:18.909 272 18204.28 98.81 52825.18 88888.00 2006-09-29 13:29:19.409 272 18204.19 98.91 52825.10 88888.00 2006-09-29 13:29:19.909 272 18204.16 98.88 52824.98 88888.00 2006-09-29 13:29:20.409 272 18204.12 98.90 52824.98 88888.00 2006-09-29 13:29:20.909 272 18204.15 98.87 52825.09 88888.00 2006-09-29 13:29:21.409 272 18204.20 98.72 52825.11 88888.00 2006-09-29 13:29:21.909 272 18204.22 98.71 52825.18 88888.00 2006-09-29 13:29:22.409 272 18204.32 98.76 52825.20 88888.00 2006-09-29 13:29:22.909 272 18204.39 98.79 52825.13 88888.00 2006-09-29 13:29:23.409 272 18204.26 98.77 52825.03 88888.00 2006-09-29 13:29:23.909 272 18204.15 98.79 52825.04 88888.00 2006-09-29 13:29:24.409 272 18204.02 98.86 52824.94 88888.00 2006-09-29 13:29:24.909 272 18204.01 98.79 52824.95 88888.00 2006-09-29 13:29:25.409 272 18204.04 98.70 52824.97 88888.00 2006-09-29 13:29:25.909 272 18204.08 98.58 52824.98 88888.00 2006-09-29 13:29:26.409 272 18203.99 98.65 52825.05 88888.00 2006-09-29 13:29:26.909 272 18203.90 98.68 52825.12 88888.00 2006-09-29 13:29:27.409 272 18203.88 98.65 52825.08 88888.00 2006-09-29 13:29:27.909 272 18203.83 98.75 52825.11 88888.00 2006-09-29 13:29:28.409 272 18203.94 98.73 52825.03 88888.00 2006-09-29 13:29:28.909 272 18203.90 98.61 52825.04 88888.00 2006-09-29 13:29:29.409 272 18203.80 98.55 52825.13 88888.00 2006-09-29 13:29:29.909 272 18203.88 98.64 52825.06 88888.00 2006-09-29 13:29:30.409 272 18204.10 98.66 52825.02 88888.00 2006-09-29 13:29:30.909 272 18204.31 98.56 52825.06 88888.00 2006-09-29 13:29:31.409 272 18204.28 98.54 52825.09 88888.00 2006-09-29 13:29:31.909 272 18204.13 98.67 52825.01 88888.00 2006-09-29 13:29:32.409 272 18204.13 98.72 52824.94 88888.00 2006-09-29 13:29:32.909 272 18204.29 98.74 52824.98 88888.00 2006-09-29 13:29:33.409 272 18204.30 98.59 52824.92 88888.00 2006-09-29 13:29:33.909 272 18204.25 98.57 52824.85 88888.00 2006-09-29 13:29:34.409 272 18204.29 98.53 52824.89 88888.00 2006-09-29 13:29:34.909 272 18204.30 98.53 52824.92 88888.00 2006-09-29 13:29:35.409 272 18204.25 98.59 52825.03 88888.00 2006-09-29 13:29:35.909 272 18204.30 98.59 52825.09 88888.00 2006-09-29 13:29:36.409 272 18204.34 98.55 52825.13 88888.00 2006-09-29 13:29:36.909 272 18204.12 98.52 52824.98 88888.00 2006-09-29 13:29:37.409 272 18204.09 98.46 52824.93 88888.00 2006-09-29 13:29:37.909 272 18203.90 98.41 52825.03 88888.00 2006-09-29 13:29:38.409 272 18203.90 98.38 52825.02 88888.00 2006-09-29 13:29:38.909 272 18203.97 98.42 52825.09 88888.00 2006-09-29 13:29:39.409 272 18204.19 98.41 52825.05 88888.00 2006-09-29 13:29:39.909 272 18204.35 98.41 52825.01 88888.00 2006-09-29 13:29:40.409 272 18204.36 98.43 52825.03 88888.00 2006-09-29 13:29:40.909 272 18204.39 98.38 52825.23 88888.00 2006-09-29 13:29:41.409 272 18204.35 98.31 52825.24 88888.00 2006-09-29 13:29:41.909 272 18204.33 98.33 52825.15 88888.00 2006-09-29 13:29:42.409 272 18204.15 98.39 52825.15 88888.00 2006-09-29 13:29:42.909 272 18203.82 98.31 52825.16 88888.00 2006-09-29 13:29:43.409 272 18203.80 98.25 52825.31 88888.00 2006-09-29 13:29:43.909 272 18203.76 98.21 52825.36 88888.00 2006-09-29 13:29:44.409 272 18203.63 98.25 52825.33 88888.00 2006-09-29 13:29:44.909 272 18203.60 98.37 52825.34 88888.00 2006-09-29 13:29:45.409 272 18203.66 98.37 52825.29 88888.00 2006-09-29 13:29:45.909 272 18203.70 98.40 52825.20 88888.00 2006-09-29 13:29:46.409 272 18203.70 98.28 52825.16 88888.00 2006-09-29 13:29:46.909 272 18203.65 98.18 52825.08 88888.00 2006-09-29 13:29:47.409 272 18203.64 98.18 52825.00 88888.00 2006-09-29 13:29:47.909 272 18203.67 98.24 52825.01 88888.00 2006-09-29 13:29:48.409 272 18203.59 98.29 52824.99 88888.00 2006-09-29 13:29:48.909 272 18203.53 98.21 52824.99 88888.00 2006-09-29 13:29:49.409 272 18203.63 98.16 52825.05 88888.00 2006-09-29 13:29:49.909 272 18203.55 98.13 52825.09 88888.00 2006-09-29 13:29:50.409 272 18203.55 98.08 52825.06 88888.00 2006-09-29 13:29:50.909 272 18203.57 97.98 52825.15 88888.00 2006-09-29 13:29:51.409 272 18203.63 98.00 52825.26 88888.00 2006-09-29 13:29:51.909 272 18203.66 98.02 52825.28 88888.00 2006-09-29 13:29:52.409 272 18203.78 98.03 52825.20 88888.00 2006-09-29 13:29:52.909 272 18203.78 98.07 52825.12 88888.00 2006-09-29 13:29:53.409 272 18203.77 98.08 52825.25 88888.00 2006-09-29 13:29:53.909 272 18203.74 98.04 52825.22 88888.00 2006-09-29 13:29:54.409 272 18203.72 98.00 52825.24 88888.00 2006-09-29 13:29:54.909 272 18203.77 97.83 52825.27 88888.00 2006-09-29 13:29:55.409 272 18203.77 97.74 52825.28 88888.00 2006-09-29 13:29:55.909 272 18203.61 97.82 52825.13 88888.00 2006-09-29 13:29:56.409 272 18203.57 97.82 52825.04 88888.00 2006-09-29 13:29:56.909 272 18203.60 97.80 52825.16 88888.00 2006-09-29 13:29:57.409 272 18203.76 97.81 52825.22 88888.00 2006-09-29 13:29:57.909 272 18203.78 97.78 52825.13 88888.00 2006-09-29 13:29:58.409 272 18203.79 97.72 52825.13 88888.00 2006-09-29 13:29:58.909 272 18203.69 97.62 52825.18 88888.00 2006-09-29 13:29:59.409 272 18203.52 97.63 52825.28 88888.00 2006-09-29 13:29:59.909 272 18203.60 97.65 52825.26 88888.00 2006-09-29 13:30:00.409 272 18203.59 97.64 52825.12 88888.00 2006-09-29 13:30:00.909 272 18203.67 97.54 52825.09 88888.00 2006-09-29 13:30:01.409 272 18203.70 97.48 52825.14 88888.00 2006-09-29 13:30:01.909 272 18203.64 97.48 52825.04 88888.00 2006-09-29 13:30:02.409 272 18203.66 97.52 52825.12 88888.00 2006-09-29 13:30:02.909 272 18203.58 97.59 52825.13 88888.00 2006-09-29 13:30:03.409 272 18203.56 97.59 52825.01 88888.00 2006-09-29 13:30:03.909 272 18203.63 97.65 52825.06 88888.00 2006-09-29 13:30:04.409 272 18203.67 97.54 52825.01 88888.00 2006-09-29 13:30:04.909 272 18203.72 97.43 52825.03 88888.00 2006-09-29 13:30:05.409 272 18203.68 97.38 52825.14 88888.00 2006-09-29 13:30:05.909 272 18203.72 97.41 52825.06 88888.00 2006-09-29 13:30:06.409 272 18203.71 97.41 52824.99 88888.00 2006-09-29 13:30:06.909 272 18203.65 97.45 52825.13 88888.00 2006-09-29 13:30:07.409 272 18203.63 97.48 52825.17 88888.00 2006-09-29 13:30:07.909 272 18203.69 97.51 52825.09 88888.00 2006-09-29 13:30:08.409 272 18203.82 97.47 52825.12 88888.00 2006-09-29 13:30:08.909 272 18203.75 97.44 52825.08 88888.00 2006-09-29 13:30:09.409 272 18203.75 97.51 52825.16 88888.00 2006-09-29 13:30:09.909 272 18203.78 97.54 52825.22 88888.00 2006-09-29 13:30:10.409 272 18203.68 97.41 52825.18 88888.00 2006-09-29 13:30:10.909 272 18203.90 97.35 52825.15 88888.00 2006-09-29 13:30:11.409 272 18204.08 97.33 52825.22 88888.00 2006-09-29 13:30:11.909 272 18204.00 97.33 52825.24 88888.00 2006-09-29 13:30:12.409 272 18204.01 97.34 52825.17 88888.00 2006-09-29 13:30:12.909 272 18204.04 97.37 52825.08 88888.00 2006-09-29 13:30:13.409 272 18203.98 97.31 52825.03 88888.00 2006-09-29 13:30:13.909 272 18203.96 97.25 52825.06 88888.00 2006-09-29 13:30:14.409 272 18204.12 97.29 52825.03 88888.00 2006-09-29 13:30:14.909 272 18203.97 97.47 52825.01 88888.00 2006-09-29 13:30:15.409 272 18203.81 97.49 52825.02 88888.00 2006-09-29 13:30:15.909 272 18203.76 97.50 52825.11 88888.00 2006-09-29 13:30:16.409 272 18203.70 97.53 52825.06 88888.00 2006-09-29 13:30:16.909 272 18203.89 97.58 52825.08 88888.00 2006-09-29 13:30:17.409 272 18203.82 97.62 52825.17 88888.00 2006-09-29 13:30:17.909 272 18203.75 97.56 52825.21 88888.00 2006-09-29 13:30:18.409 272 18203.79 97.49 52825.22 88888.00 2006-09-29 13:30:18.909 272 18203.60 97.53 52825.22 88888.00 2006-09-29 13:30:19.409 272 18203.50 97.52 52825.13 88888.00 2006-09-29 13:30:19.909 272 18203.49 97.52 52825.11 88888.00 2006-09-29 13:30:20.409 272 18203.52 97.58 52825.10 88888.00 2006-09-29 13:30:20.909 272 18203.47 97.58 52825.08 88888.00 2006-09-29 13:30:21.409 272 18203.49 97.56 52825.09 88888.00 2006-09-29 13:30:21.909 272 18203.53 97.63 52825.04 88888.00 2006-09-29 13:30:22.409 272 18203.50 97.61 52825.02 88888.00 2006-09-29 13:30:22.909 272 18203.45 97.63 52825.08 88888.00 2006-09-29 13:30:23.409 272 18203.33 97.66 52825.09 88888.00 2006-09-29 13:30:23.909 272 18203.43 97.63 52825.13 88888.00 2006-09-29 13:30:24.409 272 18203.63 97.62 52825.26 88888.00 2006-09-29 13:30:24.909 272 18203.71 97.54 52825.28 88888.00 2006-09-29 13:30:25.409 272 18203.55 97.50 52825.23 88888.00 2006-09-29 13:30:25.909 272 18203.45 97.55 52825.43 88888.00 2006-09-29 13:30:26.409 272 18203.32 97.55 52825.41 88888.00 2006-09-29 13:30:26.909 272 18203.29 97.54 52825.29 88888.00 2006-09-29 13:30:27.409 272 18203.28 97.56 52825.28 88888.00 2006-09-29 13:30:27.909 272 18203.37 97.62 52825.26 88888.00 2006-09-29 13:30:28.409 272 18203.36 97.57 52825.12 88888.00 2006-09-29 13:30:28.909 272 18203.37 97.55 52825.21 88888.00 2006-09-29 13:30:29.409 272 18203.47 97.46 52825.25 88888.00 2006-09-29 13:30:29.909 272 18203.59 97.55 52825.14 88888.00 2006-09-29 13:30:30.409 272 18203.66 97.67 52825.08 88888.00 2006-09-29 13:30:30.909 272 18203.74 97.64 52825.10 88888.00 2006-09-29 13:30:31.409 272 18203.64 97.58 52825.03 88888.00 2006-09-29 13:30:31.909 272 18203.45 97.64 52825.05 88888.00 2006-09-29 13:30:32.409 272 18203.28 97.57 52825.15 88888.00 2006-09-29 13:30:32.909 272 18203.33 97.50 52825.21 88888.00 2006-09-29 13:30:33.409 272 18203.32 97.44 52825.23 88888.00 2006-09-29 13:30:33.909 272 18203.32 97.48 52825.11 88888.00 2006-09-29 13:30:34.409 272 18203.25 97.47 52825.05 88888.00 2006-09-29 13:30:34.909 272 18203.37 97.51 52825.25 88888.00 2006-09-29 13:30:35.409 272 18203.45 97.59 52825.35 88888.00 2006-09-29 13:30:35.909 272 18203.35 97.59 52825.37 88888.00 2006-09-29 13:30:36.409 272 18203.36 97.55 52825.35 88888.00 2006-09-29 13:30:36.909 272 18203.31 97.56 52825.21 88888.00 2006-09-29 13:30:37.409 272 18203.33 97.62 52825.17 88888.00 2006-09-29 13:30:37.909 272 18203.40 97.56 52825.09 88888.00 2006-09-29 13:30:38.409 272 18203.45 97.50 52825.09 88888.00 2006-09-29 13:30:38.909 272 18203.53 97.65 52825.18 88888.00 2006-09-29 13:30:39.409 272 18203.57 97.68 52825.23 88888.00 2006-09-29 13:30:39.909 272 18203.45 97.65 52825.29 88888.00 2006-09-29 13:30:40.409 272 18203.46 97.64 52825.31 88888.00 2006-09-29 13:30:40.909 272 18203.34 97.67 52825.38 88888.00 2006-09-29 13:30:41.409 272 18203.42 97.64 52825.36 88888.00 2006-09-29 13:30:41.909 272 18203.45 97.54 52825.38 88888.00 2006-09-29 13:30:42.409 272 18203.43 97.37 52825.38 88888.00 2006-09-29 13:30:42.909 272 18203.44 97.37 52825.37 88888.00 2006-09-29 13:30:43.409 272 18203.39 97.41 52825.34 88888.00 2006-09-29 13:30:43.909 272 18203.34 97.42 52825.32 88888.00 2006-09-29 13:30:44.409 272 18203.18 97.38 52825.28 88888.00 2006-09-29 13:30:44.909 272 18203.27 97.39 52825.20 88888.00 2006-09-29 13:30:45.409 272 18203.46 97.39 52825.09 88888.00 2006-09-29 13:30:45.909 272 18203.39 97.37 52825.13 88888.00 2006-09-29 13:30:46.409 272 18203.34 97.46 52825.08 88888.00 2006-09-29 13:30:46.909 272 18203.42 97.42 52825.11 88888.00 2006-09-29 13:30:47.409 272 18203.40 97.42 52825.21 88888.00 2006-09-29 13:30:47.909 272 18203.36 97.49 52825.33 88888.00 2006-09-29 13:30:48.409 272 18203.29 97.51 52825.27 88888.00 2006-09-29 13:30:48.909 272 18203.43 97.50 52825.37 88888.00 2006-09-29 13:30:49.409 272 18203.49 97.48 52825.43 88888.00 2006-09-29 13:30:49.909 272 18203.45 97.45 52825.34 88888.00 2006-09-29 13:30:50.409 272 18203.40 97.46 52825.35 88888.00 2006-09-29 13:30:50.909 272 18203.36 97.53 52825.26 88888.00 2006-09-29 13:30:51.409 272 18203.42 97.50 52825.20 88888.00 2006-09-29 13:30:51.909 272 18203.40 97.55 52825.18 88888.00 2006-09-29 13:30:52.409 272 18203.36 97.56 52825.05 88888.00 2006-09-29 13:30:52.909 272 18203.40 97.51 52825.12 88888.00 2006-09-29 13:30:53.409 272 18203.47 97.42 52825.21 88888.00 2006-09-29 13:30:53.909 272 18203.53 97.43 52825.31 88888.00 2006-09-29 13:30:54.409 272 18203.56 97.53 52825.31 88888.00 2006-09-29 13:30:54.909 272 18203.49 97.57 52825.28 88888.00 2006-09-29 13:30:55.409 272 18203.40 97.53 52825.33 88888.00 2006-09-29 13:30:55.909 272 18203.34 97.47 52825.39 88888.00 2006-09-29 13:30:56.409 272 18203.58 97.43 52825.35 88888.00 2006-09-29 13:30:56.909 272 18203.58 97.41 52825.31 88888.00 2006-09-29 13:30:57.409 272 18203.50 97.42 52825.29 88888.00 2006-09-29 13:30:57.909 272 18203.44 97.43 52825.36 88888.00 2006-09-29 13:30:58.409 272 18203.52 97.51 52825.26 88888.00 2006-09-29 13:30:58.909 272 18203.46 97.48 52825.23 88888.00 2006-09-29 13:30:59.409 272 18203.50 97.48 52825.15 88888.00 2006-09-29 13:30:59.909 272 18203.54 97.51 52825.15 88888.00 2006-09-29 13:31:00.409 272 18203.49 97.47 52825.11 88888.00 2006-09-29 13:31:00.909 272 18203.48 97.56 52825.15 88888.00 2006-09-29 13:31:01.409 272 18203.38 97.58 52825.29 88888.00 2006-09-29 13:31:01.909 272 18203.46 97.67 52825.32 88888.00 2006-09-29 13:31:02.409 272 18203.53 97.62 52825.27 88888.00 2006-09-29 13:31:02.909 272 18203.50 97.55 52825.26 88888.00 2006-09-29 13:31:03.409 272 18203.55 97.51 52825.24 88888.00 2006-09-29 13:31:03.909 272 18203.55 97.52 52825.22 88888.00 2006-09-29 13:31:04.409 272 18203.57 97.51 52825.28 88888.00 2006-09-29 13:31:04.909 272 18203.61 97.59 52825.24 88888.00 2006-09-29 13:31:05.409 272 18203.48 97.58 52825.14 88888.00 2006-09-29 13:31:05.909 272 18203.44 97.63 52825.06 88888.00 2006-09-29 13:31:06.409 272 18203.42 97.57 52825.16 88888.00 2006-09-29 13:31:06.909 272 18203.29 97.64 52825.22 88888.00 2006-09-29 13:31:07.409 272 18203.29 97.62 52825.25 88888.00 2006-09-29 13:31:07.909 272 18203.36 97.65 52825.15 88888.00 2006-09-29 13:31:08.409 272 18203.42 97.74 52825.16 88888.00 2006-09-29 13:31:08.909 272 18203.31 97.76 52825.25 88888.00 2006-09-29 13:31:09.409 272 18203.31 97.79 52825.22 88888.00 2006-09-29 13:31:09.909 272 18203.26 97.87 52825.17 88888.00 2006-09-29 13:31:10.409 272 18203.21 97.80 52825.18 88888.00 2006-09-29 13:31:10.909 272 18203.31 97.75 52825.14 88888.00 2006-09-29 13:31:11.409 272 18203.28 97.72 52825.10 88888.00 2006-09-29 13:31:11.909 272 18203.17 97.72 52825.13 88888.00 2006-09-29 13:31:12.409 272 18203.20 97.69 52825.11 88888.00 2006-09-29 13:31:12.909 272 18203.21 97.80 52825.10 88888.00 2006-09-29 13:31:13.409 272 18203.10 97.83 52825.12 88888.00 2006-09-29 13:31:13.909 272 18203.17 97.80 52825.11 88888.00 2006-09-29 13:31:14.409 272 18203.20 97.86 52825.09 88888.00 2006-09-29 13:31:14.909 272 18203.14 97.91 52825.10 88888.00 2006-09-29 13:31:15.409 272 18203.13 97.90 52825.12 88888.00 2006-09-29 13:31:15.909 272 18203.22 97.83 52825.31 88888.00 2006-09-29 13:31:16.409 272 18203.14 97.85 52825.27 88888.00 2006-09-29 13:31:16.909 272 18203.11 97.82 52825.16 88888.00 2006-09-29 13:31:17.409 272 18203.09 97.88 52825.17 88888.00 2006-09-29 13:31:17.909 272 18203.09 97.91 52825.36 88888.00 2006-09-29 13:31:18.409 272 18203.14 97.83 52825.45 88888.00 2006-09-29 13:31:18.909 272 18203.06 97.80 52825.27 88888.00 2006-09-29 13:31:19.409 272 18203.10 97.80 52825.25 88888.00 2006-09-29 13:31:19.909 272 18203.17 97.84 52825.23 88888.00 2006-09-29 13:31:20.409 272 18203.20 97.82 52825.15 88888.00 2006-09-29 13:31:20.909 272 18203.13 97.75 52825.09 88888.00 2006-09-29 13:31:21.409 272 18203.07 97.75 52825.17 88888.00 2006-09-29 13:31:21.909 272 18203.13 97.77 52825.15 88888.00 2006-09-29 13:31:22.409 272 18203.11 97.75 52825.09 88888.00 2006-09-29 13:31:22.909 272 18203.11 97.72 52825.13 88888.00 2006-09-29 13:31:23.409 272 18203.17 97.78 52825.15 88888.00 2006-09-29 13:31:23.909 272 18203.20 97.83 52825.31 88888.00 2006-09-29 13:31:24.409 272 18203.22 97.79 52825.26 88888.00 2006-09-29 13:31:24.909 272 18203.18 97.72 52825.12 88888.00 2006-09-29 13:31:25.409 272 18203.18 97.75 52825.00 88888.00 2006-09-29 13:31:25.909 272 18203.29 97.81 52825.04 88888.00 2006-09-29 13:31:26.409 272 18203.31 97.84 52825.09 88888.00 2006-09-29 13:31:26.909 272 18203.35 97.77 52825.12 88888.00 2006-09-29 13:31:27.409 272 18203.33 97.73 52825.12 88888.00 2006-09-29 13:31:27.909 272 18203.24 97.73 52825.06 88888.00 2006-09-29 13:31:28.409 272 18203.23 97.81 52825.04 88888.00 2006-09-29 13:31:28.909 272 18203.22 97.75 52825.02 88888.00 2006-09-29 13:31:29.409 272 18203.15 97.71 52825.17 88888.00 2006-09-29 13:31:29.909 272 18203.18 97.73 52825.17 88888.00 2006-09-29 13:31:30.409 272 18203.29 97.77 52825.22 88888.00 2006-09-29 13:31:30.909 272 18203.26 97.81 52825.28 88888.00 2006-09-29 13:31:31.409 272 18203.27 97.84 52825.27 88888.00 2006-09-29 13:31:31.909 272 18203.32 97.78 52825.17 88888.00 2006-09-29 13:31:32.409 272 18203.27 97.82 52825.21 88888.00 2006-09-29 13:31:32.909 272 18203.37 97.87 52825.23 88888.00 2006-09-29 13:31:33.409 272 18203.31 97.85 52825.24 88888.00 2006-09-29 13:31:33.909 272 18203.27 97.77 52825.29 88888.00 2006-09-29 13:31:34.409 272 18203.37 97.74 52825.12 88888.00 2006-09-29 13:31:34.909 272 18203.28 97.76 52825.16 88888.00 2006-09-29 13:31:35.409 272 18203.18 97.76 52825.24 88888.00 2006-09-29 13:31:35.909 272 18203.28 97.68 52825.24 88888.00 2006-09-29 13:31:36.409 272 18203.35 97.71 52825.12 88888.00 2006-09-29 13:31:36.909 272 18203.28 97.75 52825.04 88888.00 2006-09-29 13:31:37.409 272 18203.17 97.70 52825.04 88888.00 2006-09-29 13:31:37.909 272 18203.24 97.75 52825.11 88888.00 2006-09-29 13:31:38.409 272 18203.28 97.71 52825.05 88888.00 2006-09-29 13:31:38.909 272 18203.25 97.68 52825.05 88888.00 2006-09-29 13:31:39.409 272 18203.33 97.66 52825.12 88888.00 2006-09-29 13:31:39.909 272 18203.24 97.66 52825.20 88888.00 2006-09-29 13:31:40.409 272 18203.21 97.65 52825.26 88888.00 2006-09-29 13:31:40.909 272 18203.11 97.73 52825.23 88888.00 2006-09-29 13:31:41.409 272 18203.22 97.77 52825.18 88888.00 2006-09-29 13:31:41.909 272 18203.26 97.72 52825.13 88888.00 2006-09-29 13:31:42.409 272 18203.18 97.67 52825.13 88888.00 2006-09-29 13:31:42.909 272 18203.20 97.69 52825.10 88888.00 2006-09-29 13:31:43.409 272 18203.15 97.73 52825.09 88888.00 2006-09-29 13:31:43.909 272 18203.20 97.67 52825.09 88888.00 2006-09-29 13:31:44.409 272 18203.16 97.71 52825.05 88888.00 2006-09-29 13:31:44.909 272 18203.25 97.78 52825.21 88888.00 2006-09-29 13:31:45.409 272 18203.22 97.76 52825.23 88888.00 2006-09-29 13:31:45.909 272 18203.09 97.69 52825.20 88888.00 2006-09-29 13:31:46.409 272 18203.11 97.63 52825.15 88888.00 2006-09-29 13:31:46.909 272 18203.01 97.55 52825.04 88888.00 2006-09-29 13:31:47.409 272 18203.05 97.50 52825.11 88888.00 2006-09-29 13:31:47.909 272 18203.15 97.47 52825.18 88888.00 2006-09-29 13:31:48.409 272 18203.18 97.40 52825.20 88888.00 2006-09-29 13:31:48.909 272 18203.17 97.36 52825.09 88888.00 2006-09-29 13:31:49.409 272 18203.27 97.31 52825.04 88888.00 2006-09-29 13:31:49.909 272 18203.37 97.31 52825.12 88888.00 2006-09-29 13:31:50.409 272 18203.38 97.30 52825.13 88888.00 2006-09-29 13:31:50.909 272 18203.27 97.31 52825.10 88888.00 2006-09-29 13:31:51.409 272 18203.35 97.31 52825.15 88888.00 2006-09-29 13:31:51.909 272 18203.44 97.31 52825.25 88888.00 2006-09-29 13:31:52.409 272 18203.54 97.30 52825.23 88888.00 2006-09-29 13:31:52.909 272 18203.36 97.26 52825.15 88888.00 2006-09-29 13:31:53.409 272 18203.14 97.24 52825.04 88888.00 2006-09-29 13:31:53.909 272 18203.23 97.24 52825.08 88888.00 2006-09-29 13:31:54.409 272 18203.21 97.22 52825.01 88888.00 2006-09-29 13:31:54.909 272 18203.15 97.25 52824.89 88888.00 2006-09-29 13:31:55.409 272 18203.13 97.24 52824.75 88888.00 2006-09-29 13:31:55.909 272 18203.04 97.26 52824.69 88888.00 2006-09-29 13:31:56.409 272 18203.09 97.24 52824.89 88888.00 2006-09-29 13:31:56.909 272 18203.07 97.25 52824.85 88888.00 2006-09-29 13:31:57.409 272 18203.02 97.22 52824.89 88888.00 2006-09-29 13:31:57.909 272 18203.10 97.09 52824.91 88888.00 2006-09-29 13:31:58.409 272 18203.13 97.09 52824.94 88888.00 2006-09-29 13:31:58.909 272 18203.13 97.08 52824.91 88888.00 2006-09-29 13:31:59.409 272 18203.18 97.02 52824.93 88888.00 2006-09-29 13:31:59.909 272 18203.22 97.12 52824.94 88888.00 2006-09-29 13:32:00.409 272 18203.26 97.21 52825.04 88888.00 2006-09-29 13:32:00.909 272 18203.36 97.33 52825.12 88888.00 2006-09-29 13:32:01.409 272 18203.32 97.44 52825.11 88888.00 2006-09-29 13:32:01.909 272 18203.21 97.38 52825.08 88888.00 2006-09-29 13:32:02.409 272 18203.13 97.30 52825.10 88888.00 2006-09-29 13:32:02.909 272 18203.25 97.32 52825.21 88888.00 2006-09-29 13:32:03.409 272 18203.33 97.31 52825.16 88888.00 2006-09-29 13:32:03.909 272 18203.20 97.30 52825.09 88888.00 2006-09-29 13:32:04.409 272 18203.22 97.24 52825.00 88888.00 2006-09-29 13:32:04.909 272 18203.35 97.15 52824.87 88888.00 2006-09-29 13:32:05.409 272 18203.27 97.13 52824.97 88888.00 2006-09-29 13:32:05.909 272 18203.26 97.12 52824.91 88888.00 2006-09-29 13:32:06.409 272 18203.32 97.13 52825.01 88888.00 2006-09-29 13:32:06.909 272 18203.26 97.10 52825.09 88888.00 2006-09-29 13:32:07.409 272 18203.29 97.08 52825.02 88888.00 2006-09-29 13:32:07.909 272 18203.34 97.12 52825.05 88888.00 2006-09-29 13:32:08.409 272 18203.38 97.17 52825.09 88888.00 2006-09-29 13:32:08.909 272 18203.34 97.22 52825.11 88888.00 2006-09-29 13:32:09.409 272 18203.46 97.23 52825.09 88888.00 2006-09-29 13:32:09.909 272 18203.52 97.17 52825.14 88888.00 2006-09-29 13:32:10.409 272 18203.43 97.19 52825.12 88888.00 2006-09-29 13:32:10.909 272 18203.38 97.15 52825.11 88888.00 2006-09-29 13:32:11.409 272 18203.46 97.18 52825.17 88888.00 2006-09-29 13:32:11.909 272 18203.34 97.19 52825.14 88888.00 2006-09-29 13:32:12.409 272 18203.31 97.17 52824.91 88888.00 2006-09-29 13:32:12.909 272 18203.33 97.16 52824.94 88888.00 2006-09-29 13:32:13.409 272 18203.35 97.21 52825.06 88888.00 2006-09-29 13:32:13.909 272 18203.25 97.20 52825.16 88888.00 2006-09-29 13:32:14.409 272 18203.13 97.20 52825.18 88888.00 2006-09-29 13:32:14.909 272 18203.04 97.21 52824.99 88888.00 2006-09-29 13:32:15.409 272 18203.17 97.21 52824.98 88888.00 2006-09-29 13:32:15.909 272 18203.29 97.18 52824.88 88888.00 2006-09-29 13:32:16.409 272 18203.28 97.17 52824.81 88888.00 2006-09-29 13:32:16.909 272 18203.17 97.22 52824.81 88888.00 2006-09-29 13:32:17.409 272 18203.21 97.20 52824.89 88888.00 2006-09-29 13:32:17.909 272 18203.22 97.30 52824.92 88888.00 2006-09-29 13:32:18.409 272 18203.16 97.25 52824.97 88888.00 2006-09-29 13:32:18.909 272 18203.04 97.24 52824.93 88888.00 2006-09-29 13:32:19.409 272 18203.16 97.13 52824.94 88888.00 2006-09-29 13:32:19.909 272 18203.23 97.15 52824.99 88888.00 2006-09-29 13:32:20.409 272 18203.15 97.15 52825.00 88888.00 2006-09-29 13:32:20.909 272 18203.31 97.13 52824.98 88888.00 2006-09-29 13:32:21.409 272 18203.34 97.02 52824.95 88888.00 2006-09-29 13:32:21.909 272 18203.37 97.05 52825.01 88888.00 2006-09-29 13:32:22.409 272 18203.49 97.06 52825.08 88888.00 2006-09-29 13:32:22.909 272 18203.61 97.06 52825.11 88888.00 2006-09-29 13:32:23.409 272 18203.74 97.05 52825.05 88888.00 2006-09-29 13:32:23.909 272 18203.77 97.09 52825.06 88888.00 2006-09-29 13:32:24.409 272 18203.71 97.03 52825.11 88888.00 2006-09-29 13:32:24.909 272 18203.69 96.98 52825.06 88888.00 2006-09-29 13:32:25.409 272 18203.77 96.94 52825.12 88888.00 2006-09-29 13:32:25.909 272 18203.87 96.91 52825.11 88888.00 2006-09-29 13:32:26.409 272 18203.86 96.98 52825.01 88888.00 2006-09-29 13:32:26.909 272 18203.82 97.05 52824.95 88888.00 2006-09-29 13:32:27.409 272 18203.87 97.05 52824.94 88888.00 2006-09-29 13:32:27.909 272 18203.74 97.05 52825.02 88888.00 2006-09-29 13:32:28.409 272 18203.67 97.04 52824.94 88888.00 2006-09-29 13:32:28.909 272 18203.72 97.01 52824.98 88888.00 2006-09-29 13:32:29.409 272 18203.72 97.00 52824.92 88888.00 2006-09-29 13:32:29.909 272 18203.76 96.98 52824.90 88888.00 2006-09-29 13:32:30.409 272 18203.81 97.00 52824.83 88888.00 2006-09-29 13:32:30.909 272 18203.80 96.97 52824.70 88888.00 2006-09-29 13:32:31.409 272 18203.82 96.95 52824.82 88888.00 2006-09-29 13:32:31.909 272 18203.83 97.01 52824.81 88888.00 2006-09-29 13:32:32.409 272 18203.81 97.00 52824.82 88888.00 2006-09-29 13:32:32.909 272 18203.83 97.01 52824.78 88888.00 2006-09-29 13:32:33.409 272 18203.81 97.04 52824.83 88888.00 2006-09-29 13:32:33.909 272 18203.82 97.01 52824.89 88888.00 2006-09-29 13:32:34.409 272 18203.85 96.97 52824.98 88888.00 2006-09-29 13:32:34.909 272 18203.80 96.95 52825.03 88888.00 2006-09-29 13:32:35.409 272 18203.76 96.98 52825.12 88888.00 2006-09-29 13:32:35.909 272 18203.63 97.05 52825.14 88888.00 2006-09-29 13:32:36.409 272 18203.74 97.09 52825.18 88888.00 2006-09-29 13:32:36.909 272 18203.77 97.09 52825.16 88888.00 2006-09-29 13:32:37.409 272 18203.70 96.95 52825.11 88888.00 2006-09-29 13:32:37.909 272 18203.65 97.02 52825.14 88888.00 2006-09-29 13:32:38.409 272 18203.61 97.08 52825.16 88888.00 2006-09-29 13:32:38.909 272 18203.65 97.04 52824.97 88888.00 2006-09-29 13:32:39.409 272 18203.54 97.01 52824.95 88888.00 2006-09-29 13:32:39.909 272 18203.55 97.11 52824.95 88888.00 2006-09-29 13:32:40.409 272 18203.48 97.13 52824.93 88888.00 2006-09-29 13:32:40.909 272 18203.44 97.08 52825.04 88888.00 2006-09-29 13:32:41.409 272 18203.42 97.06 52825.06 88888.00 2006-09-29 13:32:41.909 272 18203.44 97.11 52825.13 88888.00 2006-09-29 13:32:42.409 272 18203.56 97.09 52825.11 88888.00 2006-09-29 13:32:42.909 272 18203.58 96.98 52825.06 88888.00 2006-09-29 13:32:43.409 272 18203.60 97.00 52825.12 88888.00 2006-09-29 13:32:43.909 272 18203.64 96.95 52824.94 88888.00 2006-09-29 13:32:44.409 272 18203.64 96.92 52825.08 88888.00 2006-09-29 13:32:44.909 272 18203.61 96.97 52825.01 88888.00 2006-09-29 13:32:45.409 272 18203.70 97.01 52825.01 88888.00 2006-09-29 13:32:45.909 272 18203.67 97.00 52824.94 88888.00 2006-09-29 13:32:46.409 272 18203.74 96.97 52824.99 88888.00 2006-09-29 13:32:46.909 272 18203.74 96.99 52824.94 88888.00 2006-09-29 13:32:47.409 272 18203.77 97.03 52824.87 88888.00 2006-09-29 13:32:47.909 272 18203.67 97.05 52824.94 88888.00 2006-09-29 13:32:48.409 272 18203.72 97.07 52825.01 88888.00 2006-09-29 13:32:48.909 272 18203.67 97.05 52825.05 88888.00 2006-09-29 13:32:49.409 272 18203.63 97.05 52824.98 88888.00 2006-09-29 13:32:49.909 272 18203.64 97.03 52824.91 88888.00 2006-09-29 13:32:50.409 272 18203.57 97.09 52824.95 88888.00 2006-09-29 13:32:50.909 272 18203.68 97.09 52825.05 88888.00 2006-09-29 13:32:51.409 272 18203.65 97.00 52825.06 88888.00 2006-09-29 13:32:51.909 272 18203.59 96.95 52825.11 88888.00 2006-09-29 13:32:52.409 272 18203.65 96.86 52825.09 88888.00 2006-09-29 13:32:52.909 272 18203.65 96.87 52825.15 88888.00 2006-09-29 13:32:53.409 272 18203.71 96.85 52825.26 88888.00 2006-09-29 13:32:53.909 272 18203.75 96.84 52825.18 88888.00 2006-09-29 13:32:54.409 272 18203.78 96.82 52825.03 88888.00 2006-09-29 13:32:54.909 272 18203.74 96.77 52824.99 88888.00 2006-09-29 13:32:55.409 272 18203.55 96.80 52824.97 88888.00 2006-09-29 13:32:55.909 272 18203.44 96.83 52825.11 88888.00 2006-09-29 13:32:56.409 272 18203.52 96.88 52825.26 88888.00 2006-09-29 13:32:56.909 272 18203.66 96.89 52825.22 88888.00 2006-09-29 13:32:57.409 272 18203.59 96.86 52825.11 88888.00 2006-09-29 13:32:57.909 272 18203.70 96.84 52825.03 88888.00 2006-09-29 13:32:58.409 272 18203.74 96.86 52825.03 88888.00 2006-09-29 13:32:58.909 272 18203.68 96.89 52825.06 88888.00 2006-09-29 13:32:59.409 272 18203.61 96.85 52825.11 88888.00 2006-09-29 13:32:59.909 272 18203.61 96.84 52825.10 88888.00 2006-09-29 13:33:00.409 272 18203.72 96.78 52825.01 88888.00 2006-09-29 13:33:00.909 272 18203.78 96.75 52825.00 88888.00 2006-09-29 13:33:01.409 272 18203.72 96.83 52825.14 88888.00 2006-09-29 13:33:01.909 272 18203.72 96.86 52825.06 88888.00 2006-09-29 13:33:02.409 272 18203.69 96.82 52824.93 88888.00 2006-09-29 13:33:02.909 272 18203.50 96.88 52824.81 88888.00 2006-09-29 13:33:03.409 272 18203.53 96.88 52824.85 88888.00 2006-09-29 13:33:03.909 272 18203.68 96.83 52824.90 88888.00 2006-09-29 13:33:04.409 272 18203.67 96.75 52824.91 88888.00 2006-09-29 13:33:04.909 272 18203.69 96.68 52825.03 88888.00 2006-09-29 13:33:05.409 272 18203.75 96.73 52825.08 88888.00 2006-09-29 13:33:05.909 272 18203.70 96.74 52825.12 88888.00 2006-09-29 13:33:06.409 272 18203.60 96.76 52825.06 88888.00 2006-09-29 13:33:06.909 272 18203.55 96.71 52825.00 88888.00 2006-09-29 13:33:07.409 272 18203.53 96.69 52824.99 88888.00 2006-09-29 13:33:07.909 272 18203.39 96.68 52825.15 88888.00 2006-09-29 13:33:08.409 272 18203.57 96.69 52825.20 88888.00 2006-09-29 13:33:08.909 272 18203.44 96.76 52825.22 88888.00 2006-09-29 13:33:09.409 272 18203.39 96.79 52825.21 88888.00 2006-09-29 13:33:09.909 272 18203.43 96.76 52825.22 88888.00 2006-09-29 13:33:10.409 272 18203.42 96.74 52825.17 88888.00 2006-09-29 13:33:10.909 272 18203.56 96.76 52825.20 88888.00 2006-09-29 13:33:11.409 272 18203.58 96.78 52825.03 88888.00 2006-09-29 13:33:11.909 272 18203.47 96.83 52824.98 88888.00 2006-09-29 13:33:12.409 272 18203.49 96.84 52825.15 88888.00 2006-09-29 13:33:12.909 272 18203.56 96.88 52825.15 88888.00 2006-09-29 13:33:13.409 272 18203.48 96.95 52825.10 88888.00 2006-09-29 13:33:13.909 272 18203.49 96.88 52825.17 88888.00 2006-09-29 13:33:14.409 272 18203.43 96.86 52824.99 88888.00 2006-09-29 13:33:14.909 272 18203.36 96.97 52824.94 88888.00 2006-09-29 13:33:15.409 272 18203.39 97.01 52824.87 88888.00 2006-09-29 13:33:15.909 272 18203.50 97.09 52825.00 88888.00 2006-09-29 13:33:16.409 272 18203.72 97.10 52825.06 88888.00 2006-09-29 13:33:16.909 272 18203.66 97.09 52825.12 88888.00 2006-09-29 13:33:17.409 272 18203.61 97.12 52825.11 88888.00 2006-09-29 13:33:17.909 272 18203.64 97.13 52825.13 88888.00 2006-09-29 13:33:18.409 272 18203.60 97.22 52825.15 88888.00 2006-09-29 13:33:18.909 272 18203.60 97.25 52825.18 88888.00 2006-09-29 13:33:19.409 272 18203.58 97.25 52825.14 88888.00 2006-09-29 13:33:19.909 272 18203.48 97.25 52825.25 88888.00 2006-09-29 13:33:20.409 272 18203.42 97.28 52825.22 88888.00 2006-09-29 13:33:20.909 272 18203.39 97.28 52825.21 88888.00 2006-09-29 13:33:21.409 272 18203.29 97.25 52825.13 88888.00 2006-09-29 13:33:21.909 272 18203.22 97.25 52825.16 88888.00 2006-09-29 13:33:22.409 272 18203.22 97.32 52825.20 88888.00 2006-09-29 13:33:22.909 272 18203.35 97.42 52825.24 88888.00 2006-09-29 13:33:23.409 272 18203.26 97.42 52825.27 88888.00 2006-09-29 13:33:23.909 272 18203.21 97.43 52825.25 88888.00 2006-09-29 13:33:24.409 272 18203.20 97.47 52825.11 88888.00 2006-09-29 13:33:24.909 272 18203.15 97.55 52825.20 88888.00 2006-09-29 13:33:25.409 272 18203.07 97.54 52825.26 88888.00 2006-09-29 13:33:25.909 272 18202.95 97.51 52825.32 88888.00 2006-09-29 13:33:26.409 272 18202.99 97.55 52825.26 88888.00 2006-09-29 13:33:26.909 272 18202.98 97.56 52825.25 88888.00 2006-09-29 13:33:27.409 272 18203.01 97.46 52825.28 88888.00 2006-09-29 13:33:27.909 272 18203.07 97.46 52825.33 88888.00 2006-09-29 13:33:28.409 272 18203.17 97.50 52825.25 88888.00 2006-09-29 13:33:28.909 272 18203.17 97.51 52825.14 88888.00 2006-09-29 13:33:29.409 272 18203.16 97.52 52825.13 88888.00 2006-09-29 13:33:29.909 272 18203.20 97.57 52825.05 88888.00 2006-09-29 13:33:30.409 272 18203.26 97.52 52825.02 88888.00 2006-09-29 13:33:30.909 272 18203.21 97.55 52825.08 88888.00 2006-09-29 13:33:31.409 272 18203.27 97.51 52825.09 88888.00 2006-09-29 13:33:31.909 272 18203.22 97.44 52825.08 88888.00 2006-09-29 13:33:32.409 272 18203.17 97.39 52825.24 88888.00 2006-09-29 13:33:32.909 272 18203.22 97.40 52825.11 88888.00 2006-09-29 13:33:33.409 272 18203.22 97.45 52825.10 88888.00 2006-09-29 13:33:33.909 272 18203.42 97.47 52825.12 88888.00 2006-09-29 13:33:34.409 272 18203.48 97.46 52825.08 88888.00 2006-09-29 13:33:34.909 272 18203.28 97.40 52825.08 88888.00 2006-09-29 13:33:35.409 272 18203.23 97.37 52825.09 88888.00 2006-09-29 13:33:35.909 272 18203.22 97.46 52825.09 88888.00 2006-09-29 13:33:36.409 272 18203.20 97.52 52825.00 88888.00 2006-09-29 13:33:36.909 272 18203.33 97.47 52825.02 88888.00 2006-09-29 13:33:37.409 272 18203.39 97.42 52824.95 88888.00 2006-09-29 13:33:37.909 272 18203.22 97.41 52824.93 88888.00 2006-09-29 13:33:38.409 272 18203.25 97.39 52825.06 88888.00 2006-09-29 13:33:38.909 272 18203.21 97.36 52825.06 88888.00 2006-09-29 13:33:39.409 272 18203.10 97.34 52824.99 88888.00 2006-09-29 13:33:39.909 272 18203.12 97.36 52824.93 88888.00 2006-09-29 13:33:40.409 272 18203.23 97.42 52824.98 88888.00 2006-09-29 13:33:40.909 272 18203.11 97.39 52824.97 88888.00 2006-09-29 13:33:41.409 272 18203.06 97.39 52824.90 88888.00 2006-09-29 13:33:41.909 272 18203.17 97.37 52824.85 88888.00 2006-09-29 13:33:42.409 272 18203.27 97.40 52824.93 88888.00 2006-09-29 13:33:42.909 272 18203.24 97.40 52825.00 88888.00 2006-09-29 13:33:43.409 272 18203.16 97.39 52824.91 88888.00 2006-09-29 13:33:43.909 272 18203.27 97.36 52825.03 88888.00 2006-09-29 13:33:44.409 272 18203.28 97.35 52825.10 88888.00 2006-09-29 13:33:44.909 272 18203.25 97.26 52825.14 88888.00 2006-09-29 13:33:45.409 272 18203.25 97.25 52825.14 88888.00 2006-09-29 13:33:45.909 272 18203.32 97.24 52825.08 88888.00 2006-09-29 13:33:46.409 272 18203.32 97.32 52825.04 88888.00 2006-09-29 13:33:46.909 272 18203.27 97.33 52825.15 88888.00 2006-09-29 13:33:47.409 272 18203.14 97.34 52825.17 88888.00 2006-09-29 13:33:47.909 272 18203.23 97.28 52825.14 88888.00 2006-09-29 13:33:48.409 272 18203.34 97.28 52825.14 88888.00 2006-09-29 13:33:48.909 272 18203.26 97.32 52825.11 88888.00 2006-09-29 13:33:49.409 272 18203.20 97.35 52825.05 88888.00 2006-09-29 13:33:49.909 272 18203.24 97.28 52825.16 88888.00 2006-09-29 13:33:50.409 272 18203.22 97.24 52825.23 88888.00 2006-09-29 13:33:50.909 272 18203.11 97.28 52825.20 88888.00 2006-09-29 13:33:51.409 272 18203.20 97.34 52825.12 88888.00 2006-09-29 13:33:51.909 272 18203.11 97.35 52825.13 88888.00 2006-09-29 13:33:52.409 272 18203.02 97.30 52825.12 88888.00 2006-09-29 13:33:52.909 272 18202.95 97.18 52825.17 88888.00 2006-09-29 13:33:53.409 272 18202.91 97.16 52825.28 88888.00 2006-09-29 13:33:53.909 272 18202.93 97.14 52825.29 88888.00 2006-09-29 13:33:54.409 272 18202.99 97.14 52825.24 88888.00 2006-09-29 13:33:54.909 272 18202.98 97.03 52825.18 88888.00 2006-09-29 13:33:55.409 272 18202.88 96.98 52825.26 88888.00 2006-09-29 13:33:55.909 272 18202.94 97.01 52825.16 88888.00 2006-09-29 13:33:56.409 272 18202.95 97.08 52825.09 88888.00 2006-09-29 13:33:56.909 272 18202.98 96.99 52825.16 88888.00 2006-09-29 13:33:57.409 272 18202.94 97.02 52825.20 88888.00 2006-09-29 13:33:57.909 272 18203.01 97.00 52825.11 88888.00 2006-09-29 13:33:58.409 272 18203.03 96.94 52825.13 88888.00 2006-09-29 13:33:58.909 272 18203.04 96.99 52825.04 88888.00 2006-09-29 13:33:59.409 272 18203.04 96.96 52824.99 88888.00 2006-09-29 13:33:59.909 272 18202.99 96.99 52825.08 88888.00 2006-09-29 13:34:00.409 272 18202.99 97.02 52825.26 88888.00 2006-09-29 13:34:00.909 272 18203.00 96.95 52825.10 88888.00 2006-09-29 13:34:01.409 272 18203.06 96.92 52824.98 88888.00 2006-09-29 13:34:01.909 272 18202.96 96.88 52825.02 88888.00 2006-09-29 13:34:02.409 272 18203.02 96.80 52825.06 88888.00 2006-09-29 13:34:02.909 272 18202.91 96.76 52825.13 88888.00 2006-09-29 13:34:03.409 272 18202.79 96.75 52825.08 88888.00 2006-09-29 13:34:03.909 272 18202.77 96.68 52824.95 88888.00 2006-09-29 13:34:04.409 272 18202.90 96.64 52824.94 88888.00 2006-09-29 13:34:04.909 272 18203.14 96.57 52825.00 88888.00 2006-09-29 13:34:05.409 272 18203.01 96.53 52824.99 88888.00 2006-09-29 13:34:05.909 272 18202.96 96.53 52825.08 88888.00 2006-09-29 13:34:06.409 272 18202.96 96.51 52825.13 88888.00 2006-09-29 13:34:06.909 272 18202.92 96.49 52825.10 88888.00 2006-09-29 13:34:07.409 272 18202.84 96.33 52825.11 88888.00 2006-09-29 13:34:07.909 272 18202.80 96.28 52825.09 88888.00 2006-09-29 13:34:08.409 272 18202.72 96.37 52825.08 88888.00 2006-09-29 13:34:08.909 272 18202.84 96.33 52825.03 88888.00 2006-09-29 13:34:09.409 272 18202.91 96.30 52825.04 88888.00 2006-09-29 13:34:09.909 272 18202.94 96.40 52824.94 88888.00 2006-09-29 13:34:10.409 272 18203.02 96.37 52824.95 88888.00 2006-09-29 13:34:10.909 272 18202.94 96.30 52825.00 88888.00 2006-09-29 13:34:11.409 272 18202.83 96.30 52824.94 88888.00 2006-09-29 13:34:11.909 272 18202.98 96.26 52825.00 88888.00 2006-09-29 13:34:12.409 272 18203.06 96.18 52824.99 88888.00 2006-09-29 13:34:12.909 272 18202.87 96.14 52824.86 88888.00 2006-09-29 13:34:13.409 272 18202.72 96.09 52824.86 88888.00 2006-09-29 13:34:13.909 272 18202.79 96.15 52824.90 88888.00 2006-09-29 13:34:14.409 272 18202.84 96.17 52824.89 88888.00 2006-09-29 13:34:14.909 272 18203.01 96.13 52824.92 88888.00 2006-09-29 13:34:15.409 272 18202.98 96.04 52824.85 88888.00 2006-09-29 13:34:15.909 272 18202.99 95.92 52824.85 88888.00 2006-09-29 13:34:16.409 272 18203.10 95.95 52824.78 88888.00 2006-09-29 13:34:16.909 272 18202.99 95.94 52824.80 88888.00 2006-09-29 13:34:17.409 272 18202.95 96.02 52824.90 88888.00 2006-09-29 13:34:17.909 272 18203.09 96.05 52824.79 88888.00 2006-09-29 13:34:18.409 272 18203.18 95.96 52824.78 88888.00 2006-09-29 13:34:18.909 272 18203.04 96.00 52824.78 88888.00 2006-09-29 13:34:19.409 272 18202.81 95.90 52824.81 88888.00 2006-09-29 13:34:19.909 272 18202.72 95.94 52824.71 88888.00 2006-09-29 13:34:20.409 272 18202.69 95.91 52824.69 88888.00 2006-09-29 13:34:20.909 272 18202.77 95.88 52824.66 88888.00 2006-09-29 13:34:21.409 272 18202.78 95.91 52824.71 88888.00 2006-09-29 13:34:21.909 272 18202.85 95.95 52824.85 88888.00 2006-09-29 13:34:22.409 272 18202.85 95.99 52824.78 88888.00 2006-09-29 13:34:22.909 272 18202.83 95.94 52824.78 88888.00 2006-09-29 13:34:23.409 272 18202.88 95.94 52824.89 88888.00 2006-09-29 13:34:23.909 272 18202.88 95.94 52824.88 88888.00 2006-09-29 13:34:24.409 272 18202.84 95.89 52824.81 88888.00 2006-09-29 13:34:24.909 272 18202.93 95.91 52824.90 88888.00 2006-09-29 13:34:25.409 272 18203.23 95.96 52824.85 88888.00 2006-09-29 13:34:25.909 272 18203.03 96.00 52824.85 88888.00 2006-09-29 13:34:26.409 272 18202.78 96.03 52824.88 88888.00 2006-09-29 13:34:26.909 272 18202.82 96.04 52824.91 88888.00 2006-09-29 13:34:27.409 272 18202.88 96.01 52824.87 88888.00 2006-09-29 13:34:27.909 272 18202.69 96.03 52824.94 88888.00 2006-09-29 13:34:28.409 272 18202.62 96.02 52824.98 88888.00 2006-09-29 13:34:28.909 272 18202.61 96.00 52824.88 88888.00 2006-09-29 13:34:29.409 272 18202.60 95.96 52824.88 88888.00 2006-09-29 13:34:29.909 272 18202.57 95.99 52824.81 88888.00 2006-09-29 13:34:30.409 272 18202.52 95.95 52824.91 88888.00 2006-09-29 13:34:30.909 272 18202.76 95.95 52824.95 88888.00 2006-09-29 13:34:31.406 272 18202.72 95.90 52824.95 88888.00 2006-09-29 13:34:31.906 272 18202.62 95.89 52824.87 88888.00 2006-09-29 13:34:32.406 272 18202.64 95.96 52824.73 88888.00 2006-09-29 13:34:32.906 272 18202.88 95.96 52824.76 88888.00 2006-09-29 13:34:33.406 272 18202.99 95.99 52824.58 88888.00 2006-09-29 13:34:33.906 272 18202.94 95.98 52824.58 88888.00 2006-09-29 13:34:34.406 272 18202.72 95.92 52824.78 88888.00 2006-09-29 13:34:34.906 272 18202.70 95.95 52824.82 88888.00 2006-09-29 13:34:35.406 272 18202.67 95.92 52824.75 88888.00 2006-09-29 13:34:35.906 272 18202.76 95.90 52824.83 88888.00 2006-09-29 13:34:36.406 272 18202.82 95.92 52824.92 88888.00 2006-09-29 13:34:36.906 272 18202.85 95.99 52824.87 88888.00 2006-09-29 13:34:37.406 272 18202.88 96.00 52824.75 88888.00 2006-09-29 13:34:37.906 272 18202.95 96.00 52824.86 88888.00 2006-09-29 13:34:38.406 272 18203.01 96.02 52824.86 88888.00 2006-09-29 13:34:38.906 272 18203.29 96.04 52824.93 88888.00 2006-09-29 13:34:39.406 272 18203.42 96.07 52824.99 88888.00 2006-09-29 13:34:39.906 272 18203.34 96.11 52824.97 88888.00 2006-09-29 13:34:40.406 272 18203.46 96.07 52824.93 88888.00 2006-09-29 13:34:40.906 272 18203.32 96.03 52824.78 88888.00 2006-09-29 13:34:41.406 272 18203.20 96.10 52824.69 88888.00 2006-09-29 13:34:41.906 272 18203.06 96.10 52824.79 88888.00 2006-09-29 13:34:42.406 272 18203.21 96.13 52824.79 88888.00 2006-09-29 13:34:42.906 272 18203.33 96.11 52824.75 88888.00 2006-09-29 13:34:43.406 272 18203.57 96.21 52824.85 88888.00 2006-09-29 13:34:43.906 272 18203.57 96.25 52824.82 88888.00 2006-09-29 13:34:44.406 272 18203.65 96.20 52824.88 88888.00 2006-09-29 13:34:44.906 272 18203.37 96.19 52824.93 88888.00 2006-09-29 13:34:45.406 272 18203.22 96.13 52825.02 88888.00 2006-09-29 13:34:45.906 272 18203.36 96.08 52824.93 88888.00 2006-09-29 13:34:46.406 272 18203.53 96.10 52824.85 88888.00 2006-09-29 13:34:46.906 272 18203.45 96.11 52824.82 88888.00 2006-09-29 13:34:47.406 272 18203.59 96.16 52824.82 88888.00 2006-09-29 13:34:47.906 272 18203.55 96.14 52824.82 88888.00 2006-09-29 13:34:48.406 272 18203.40 96.28 52824.77 88888.00 2006-09-29 13:34:48.906 272 18203.42 96.31 52824.71 88888.00 2006-09-29 13:34:49.406 272 18203.52 96.28 52824.69 88888.00 2006-09-29 13:34:49.906 272 18203.55 96.28 52824.77 88888.00 2006-09-29 13:34:50.406 272 18203.70 96.31 52824.79 88888.00 2006-09-29 13:34:50.906 272 18203.61 96.28 52824.87 88888.00 2006-09-29 13:34:51.406 272 18203.44 96.32 52824.89 88888.00 2006-09-29 13:34:51.906 272 18203.31 96.38 52824.80 88888.00 2006-09-29 13:34:52.406 272 18203.24 96.39 52824.74 88888.00 2006-09-29 13:34:52.906 272 18203.13 96.39 52824.82 88888.00 2006-09-29 13:34:53.406 272 18203.16 96.39 52824.94 88888.00 2006-09-29 13:34:53.906 272 18203.20 96.39 52824.94 88888.00 2006-09-29 13:34:54.406 272 18203.21 96.39 52825.05 88888.00 2006-09-29 13:34:54.906 272 18203.27 96.43 52824.93 88888.00 2006-09-29 13:34:55.406 272 18203.18 96.56 52824.94 88888.00 2006-09-29 13:34:55.906 272 18203.01 96.50 52824.97 88888.00 2006-09-29 13:34:56.406 272 18202.99 96.44 52825.04 88888.00 2006-09-29 13:34:56.906 272 18202.94 96.43 52824.99 88888.00 2006-09-29 13:34:57.406 272 18202.93 96.40 52824.89 88888.00 2006-09-29 13:34:57.906 272 18202.84 96.40 52824.93 88888.00 2006-09-29 13:34:58.406 272 18202.88 96.40 52824.88 88888.00 2006-09-29 13:34:58.906 272 18202.73 96.42 52824.90 88888.00 2006-09-29 13:34:59.406 272 18202.74 96.38 52824.90 88888.00 2006-09-29 13:34:59.906 272 18202.85 96.35 52824.87 88888.00 2006-09-29 13:35:00.406 272 18202.89 96.39 52824.95 88888.00 2006-09-29 13:35:00.906 272 18203.07 96.43 52825.06 88888.00 2006-09-29 13:35:01.406 272 18203.16 96.44 52824.91 88888.00 2006-09-29 13:35:01.906 272 18203.06 96.43 52825.02 88888.00 2006-09-29 13:35:02.406 272 18202.99 96.42 52824.93 88888.00 2006-09-29 13:35:02.906 272 18203.02 96.43 52824.94 88888.00 2006-09-29 13:35:03.406 272 18203.06 96.41 52824.92 88888.00 2006-09-29 13:35:03.906 272 18203.14 96.43 52824.92 88888.00 2006-09-29 13:35:04.406 272 18203.24 96.46 52824.97 88888.00 2006-09-29 13:35:04.906 272 18203.15 96.41 52824.86 88888.00 2006-09-29 13:35:05.406 272 18203.05 96.30 52824.85 88888.00 2006-09-29 13:35:05.906 272 18203.12 96.33 52824.90 88888.00 2006-09-29 13:35:06.406 272 18203.06 96.54 52824.91 88888.00 2006-09-29 13:35:06.906 272 18203.02 96.64 52825.06 88888.00 2006-09-29 13:35:07.406 272 18203.01 96.57 52825.00 88888.00 2006-09-29 13:35:07.906 272 18202.94 96.52 52824.98 88888.00 2006-09-29 13:35:08.406 272 18202.91 96.50 52825.13 88888.00 2006-09-29 13:35:08.906 272 18202.89 96.51 52825.11 88888.00 2006-09-29 13:35:09.406 272 18202.91 96.49 52825.17 88888.00 2006-09-29 13:35:09.906 272 18202.95 96.59 52825.25 88888.00 2006-09-29 13:35:10.406 272 18203.03 96.65 52825.15 88888.00 2006-09-29 13:35:10.906 272 18203.06 96.52 52825.15 88888.00 2006-09-29 13:35:11.406 272 18202.93 96.51 52825.27 88888.00 2006-09-29 13:35:11.906 272 18203.02 96.51 52825.26 88888.00 2006-09-29 13:35:12.406 272 18203.05 96.54 52825.08 88888.00 2006-09-29 13:35:12.906 272 18203.06 96.59 52825.05 88888.00 2006-09-29 13:35:13.406 272 18203.01 96.67 52825.09 88888.00 2006-09-29 13:35:13.906 272 18202.90 96.62 52825.13 88888.00 2006-09-29 13:35:14.406 272 18202.92 96.56 52825.06 88888.00 2006-09-29 13:35:14.906 272 18202.83 96.45 52824.93 88888.00 2006-09-29 13:35:15.406 272 18202.82 96.55 52824.90 88888.00 2006-09-29 13:35:15.906 272 18203.00 96.55 52824.97 88888.00 2006-09-29 13:35:16.406 272 18203.07 96.56 52824.97 88888.00 2006-09-29 13:35:16.906 272 18203.00 96.61 52824.97 88888.00 2006-09-29 13:35:17.406 272 18202.92 96.58 52824.91 88888.00 2006-09-29 13:35:17.906 272 18202.95 96.52 52824.88 88888.00 2006-09-29 13:35:18.406 272 18202.80 96.50 52824.94 88888.00 2006-09-29 13:35:18.906 272 18202.73 96.57 52825.05 88888.00 2006-09-29 13:35:19.406 272 18202.78 96.59 52825.10 88888.00 2006-09-29 13:35:19.906 272 18202.69 96.63 52825.08 88888.00 2006-09-29 13:35:20.406 272 18202.69 96.53 52825.04 88888.00 2006-09-29 13:35:20.906 272 18202.73 96.55 52825.05 88888.00 2006-09-29 13:35:21.406 272 18202.72 96.59 52825.06 88888.00 2006-09-29 13:35:21.906 272 18202.79 96.55 52825.13 88888.00 2006-09-29 13:35:22.406 272 18202.76 96.55 52825.21 88888.00 2006-09-29 13:35:22.906 272 18202.69 96.49 52825.36 88888.00 2006-09-29 13:35:23.406 272 18202.69 96.46 52825.28 88888.00 2006-09-29 13:35:23.906 272 18202.64 96.48 52824.98 88888.00 2006-09-29 13:35:24.406 272 18202.62 96.48 52824.91 88888.00 2006-09-29 13:35:24.906 272 18202.74 96.41 52825.04 88888.00 2006-09-29 13:35:25.406 272 18202.74 96.37 52825.12 88888.00 2006-09-29 13:35:25.906 272 18202.73 96.34 52825.03 88888.00 2006-09-29 13:35:26.406 272 18202.72 96.33 52825.06 88888.00 2006-09-29 13:35:26.906 272 18202.57 96.26 52825.08 88888.00 2006-09-29 13:35:27.406 272 18202.57 96.32 52825.11 88888.00 2006-09-29 13:35:27.906 272 18202.51 96.34 52825.16 88888.00 2006-09-29 13:35:28.406 272 18202.53 96.32 52825.23 88888.00 2006-09-29 13:35:28.906 272 18202.40 96.33 52825.16 88888.00 2006-09-29 13:35:29.406 272 18202.39 96.31 52825.08 88888.00 2006-09-29 13:35:29.906 272 18202.52 96.28 52825.05 88888.00 2006-09-29 13:35:30.406 272 18202.59 96.23 52825.12 88888.00 2006-09-29 13:35:30.906 272 18202.52 96.21 52825.11 88888.00 2006-09-29 13:35:31.406 272 18202.57 96.16 52825.10 88888.00 2006-09-29 13:35:31.906 272 18202.50 96.12 52825.10 88888.00 2006-09-29 13:35:32.406 272 18202.38 96.13 52825.14 88888.00 2006-09-29 13:35:32.906 272 18202.49 96.11 52825.09 88888.00 2006-09-29 13:35:33.406 272 18202.53 96.13 52825.00 88888.00 2006-09-29 13:35:33.906 272 18202.50 96.02 52825.04 88888.00 2006-09-29 13:35:34.406 272 18202.41 95.99 52825.13 88888.00 2006-09-29 13:35:34.906 272 18202.35 95.96 52824.97 88888.00 2006-09-29 13:35:35.406 272 18202.31 95.95 52824.78 88888.00 2006-09-29 13:35:35.906 272 18202.50 95.92 52824.91 88888.00 2006-09-29 13:35:36.406 272 18202.62 95.95 52824.98 88888.00 2006-09-29 13:35:36.906 272 18202.53 95.98 52825.01 88888.00 2006-09-29 13:35:37.406 272 18202.45 95.94 52825.20 88888.00 2006-09-29 13:35:37.906 272 18202.46 95.91 52825.15 88888.00 2006-09-29 13:35:38.406 272 18202.53 95.94 52824.94 88888.00 2006-09-29 13:35:38.906 272 18202.58 95.97 52824.91 88888.00 2006-09-29 13:35:39.406 272 18202.59 95.99 52825.01 88888.00 2006-09-29 13:35:39.906 272 18202.52 96.01 52824.90 88888.00 2006-09-29 13:35:40.406 272 18202.49 95.92 52824.88 88888.00 2006-09-29 13:35:40.906 272 18202.45 95.86 52824.90 88888.00 2006-09-29 13:35:41.406 272 18202.38 95.75 52824.98 88888.00 2006-09-29 13:35:41.906 272 18202.34 95.78 52825.00 88888.00 2006-09-29 13:35:42.406 272 18202.30 95.79 52825.10 88888.00 2006-09-29 13:35:42.906 272 18202.23 95.82 52825.03 88888.00 2006-09-29 13:35:43.406 272 18202.33 95.86 52824.88 88888.00 2006-09-29 13:35:43.906 272 18202.36 95.83 52824.89 88888.00 2006-09-29 13:35:44.406 272 18202.47 95.80 52824.90 88888.00 2006-09-29 13:35:44.906 272 18202.40 95.78 52824.83 88888.00 2006-09-29 13:35:45.406 272 18202.18 95.84 52824.82 88888.00 2006-09-29 13:35:45.906 272 18202.24 95.87 52824.87 88888.00 2006-09-29 13:35:46.406 272 18202.06 95.83 52825.01 88888.00 2006-09-29 13:35:46.906 272 18202.13 95.86 52824.98 88888.00 2006-09-29 13:35:47.406 272 18202.16 95.88 52824.82 88888.00 2006-09-29 13:35:47.906 272 18202.19 95.83 52824.83 88888.00 2006-09-29 13:35:48.406 272 18202.25 95.74 52824.81 88888.00 2006-09-29 13:35:48.906 272 18202.28 95.75 52824.76 88888.00 2006-09-29 13:35:49.406 272 18202.34 95.85 52824.74 88888.00 2006-09-29 13:35:49.906 272 18202.37 95.80 52824.64 88888.00 2006-09-29 13:35:50.406 272 18202.36 95.76 52824.76 88888.00 2006-09-29 13:35:50.906 272 18202.29 95.83 52824.83 88888.00 2006-09-29 13:35:51.406 272 18202.25 95.88 52824.79 88888.00 2006-09-29 13:35:51.906 272 18202.15 95.82 52824.88 88888.00 2006-09-29 13:35:52.406 272 18202.23 95.81 52824.82 88888.00 2006-09-29 13:35:52.906 272 18202.27 95.81 52824.67 88888.00 2006-09-29 13:35:53.406 272 18202.37 95.84 52824.65 88888.00 2006-09-29 13:35:53.906 272 18202.57 95.97 52824.59 88888.00 2006-09-29 13:35:54.406 272 18202.49 96.00 52824.50 88888.00 2006-09-29 13:35:54.906 272 18202.41 95.99 52824.53 88888.00 2006-09-29 13:35:55.406 272 18202.46 96.05 52824.58 88888.00 2006-09-29 13:35:55.906 272 18202.59 96.03 52824.73 88888.00 2006-09-29 13:35:56.406 272 18202.52 96.06 52824.69 88888.00 2006-09-29 13:35:56.906 272 18202.59 95.98 52824.64 88888.00 2006-09-29 13:35:57.406 272 18202.53 95.96 52824.63 88888.00 2006-09-29 13:35:57.906 272 18202.48 95.87 52824.71 88888.00 2006-09-29 13:35:58.406 272 18202.36 95.82 52824.74 88888.00 2006-09-29 13:35:58.906 272 18202.48 95.95 52824.66 88888.00 2006-09-29 13:35:59.406 272 18202.34 95.96 52824.65 88888.00 2006-09-29 13:35:59.906 272 18202.29 95.94 52824.67 88888.00 2006-09-29 13:36:00.406 272 18202.31 95.95 52824.67 88888.00 2006-09-29 13:36:00.906 272 18202.29 95.91 52824.57 88888.00 2006-09-29 13:36:01.406 272 18202.35 95.88 52824.48 88888.00 2006-09-29 13:36:01.906 272 18202.44 95.83 52824.45 88888.00 2006-09-29 13:36:02.406 272 18202.45 95.85 52824.48 88888.00 2006-09-29 13:36:02.906 272 18202.44 95.94 52824.51 88888.00 2006-09-29 13:36:03.406 272 18202.50 95.98 52824.52 88888.00 2006-09-29 13:36:03.906 272 18202.39 96.01 52824.59 88888.00 2006-09-29 13:36:04.406 272 18202.42 95.94 52824.67 88888.00 2006-09-29 13:36:04.906 272 18202.51 95.94 52824.69 88888.00 2006-09-29 13:36:05.406 272 18202.41 95.97 52824.73 88888.00 2006-09-29 13:36:05.906 272 18202.34 95.92 52824.74 88888.00 2006-09-29 13:36:06.406 272 18202.36 95.85 52824.78 88888.00 2006-09-29 13:36:06.906 272 18202.35 95.91 52824.81 88888.00 2006-09-29 13:36:07.406 272 18202.34 95.89 52824.99 88888.00 2006-09-29 13:36:07.906 272 18202.37 95.89 52825.05 88888.00 2006-09-29 13:36:08.406 272 18202.50 95.98 52824.92 88888.00 2006-09-29 13:36:08.906 272 18202.61 96.05 52824.74 88888.00 2006-09-29 13:36:09.406 272 18202.48 96.04 52824.69 88888.00 2006-09-29 13:36:09.906 272 18202.56 95.96 52824.77 88888.00 2006-09-29 13:36:10.406 272 18202.69 96.00 52824.82 88888.00 2006-09-29 13:36:10.906 272 18202.76 96.00 52824.88 88888.00 2006-09-29 13:36:11.406 272 18202.58 96.08 52824.80 88888.00 2006-09-29 13:36:11.906 272 18202.57 96.03 52824.75 88888.00 2006-09-29 13:36:12.406 272 18202.53 95.96 52824.90 88888.00 2006-09-29 13:36:12.906 272 18202.62 96.02 52824.93 88888.00 2006-09-29 13:36:13.406 272 18202.42 96.09 52824.90 88888.00 2006-09-29 13:36:13.906 272 18202.40 96.11 52824.88 88888.00 2006-09-29 13:36:14.406 272 18202.34 96.09 52824.89 88888.00 2006-09-29 13:36:14.906 272 18202.39 96.01 52824.89 88888.00 2006-09-29 13:36:15.406 272 18202.34 96.00 52824.83 88888.00 2006-09-29 13:36:15.906 272 18202.23 96.00 52824.82 88888.00 2006-09-29 13:36:16.406 272 18202.13 95.94 52824.79 88888.00 2006-09-29 13:36:16.906 272 18202.17 95.97 52824.82 88888.00 2006-09-29 13:36:17.406 272 18202.18 96.02 52824.88 88888.00 2006-09-29 13:36:17.906 272 18202.22 95.97 52824.79 88888.00 2006-09-29 13:36:18.406 272 18202.15 95.97 52824.71 88888.00 2006-09-29 13:36:18.906 272 18202.19 95.96 52824.64 88888.00 2006-09-29 13:36:19.406 272 18202.22 96.02 52824.58 88888.00 2006-09-29 13:36:19.906 272 18202.19 96.00 52824.57 88888.00 2006-09-29 13:36:20.406 272 18202.28 95.95 52824.67 88888.00 2006-09-29 13:36:20.906 272 18202.28 95.95 52824.82 88888.00 2006-09-29 13:36:21.406 272 18202.27 96.02 52824.74 88888.00 2006-09-29 13:36:21.906 272 18202.34 96.04 52824.76 88888.00 2006-09-29 13:36:22.406 272 18202.25 95.98 52824.86 88888.00 2006-09-29 13:36:22.906 272 18202.22 95.91 52824.77 88888.00 2006-09-29 13:36:23.406 272 18202.35 95.87 52824.66 88888.00 2006-09-29 13:36:23.906 272 18202.38 95.96 52824.63 88888.00 2006-09-29 13:36:24.406 272 18202.39 95.89 52824.64 88888.00 2006-09-29 13:36:24.906 272 18202.42 95.82 52824.62 88888.00 2006-09-29 13:36:25.406 272 18202.35 95.83 52824.62 88888.00 2006-09-29 13:36:25.906 272 18202.27 95.83 52824.74 88888.00 2006-09-29 13:36:26.406 272 18202.27 95.85 52824.86 88888.00 2006-09-29 13:36:26.906 272 18202.23 95.78 52824.77 88888.00 2006-09-29 13:36:27.406 272 18202.31 95.77 52824.73 88888.00 2006-09-29 13:36:27.906 272 18202.34 95.72 52824.66 88888.00 2006-09-29 13:36:28.406 272 18202.31 95.70 52824.87 88888.00 2006-09-29 13:36:28.906 272 18202.42 95.74 52824.87 88888.00 2006-09-29 13:36:29.406 272 18202.34 95.73 52824.77 88888.00 2006-09-29 13:36:29.906 272 18202.31 95.69 52824.78 88888.00 2006-09-29 13:36:30.406 272 18202.45 95.68 52824.81 88888.00 2006-09-29 13:36:30.906 272 18202.56 95.64 52824.90 88888.00 2006-09-29 13:36:31.406 272 18202.42 95.65 52824.83 88888.00 2006-09-29 13:36:31.906 272 18202.44 95.55 52824.86 88888.00 2006-09-29 13:36:32.406 272 18202.59 95.56 52824.80 88888.00 2006-09-29 13:36:32.906 272 18202.83 95.61 52824.90 88888.00 2006-09-29 13:36:33.406 272 18202.70 95.58 52824.91 88888.00 2006-09-29 13:36:33.906 272 18202.67 95.50 52824.86 88888.00 2006-09-29 13:36:34.406 272 18202.79 95.52 52824.86 88888.00 2006-09-29 13:36:34.906 272 18202.63 95.50 52824.90 88888.00 2006-09-29 13:36:35.406 272 18202.55 95.41 52824.86 88888.00 2006-09-29 13:36:35.906 272 18202.61 95.49 52824.83 88888.00 2006-09-29 13:36:36.406 272 18202.63 95.46 52824.93 88888.00 2006-09-29 13:36:36.906 272 18202.63 95.44 52825.00 88888.00 2006-09-29 13:36:37.406 272 18202.51 95.42 52824.91 88888.00 2006-09-29 13:36:37.906 272 18202.34 95.42 52824.89 88888.00 2006-09-29 13:36:38.406 272 18202.38 95.40 52824.90 88888.00 2006-09-29 13:36:38.906 272 18202.67 95.43 52824.76 88888.00 2006-09-29 13:36:39.406 272 18202.77 95.44 52824.81 88888.00 2006-09-29 13:36:39.906 272 18202.80 95.42 52824.89 88888.00 2006-09-29 13:36:40.406 272 18202.70 95.47 52824.94 88888.00 2006-09-29 13:36:40.906 272 18202.82 95.43 52825.03 88888.00 2006-09-29 13:36:41.406 272 18202.80 95.42 52824.93 88888.00 2006-09-29 13:36:41.906 272 18202.68 95.37 52824.99 88888.00 2006-09-29 13:36:42.406 272 18202.62 95.36 52825.01 88888.00 2006-09-29 13:36:42.906 272 18202.67 95.38 52825.10 88888.00 2006-09-29 13:36:43.406 272 18202.78 95.40 52824.95 88888.00 2006-09-29 13:36:43.906 272 18202.91 95.39 52824.83 88888.00 2006-09-29 13:36:44.406 272 18202.95 95.35 52824.79 88888.00 2006-09-29 13:36:44.906 272 18202.98 95.26 52824.91 88888.00 2006-09-29 13:36:45.406 272 18203.13 95.21 52824.99 88888.00 2006-09-29 13:36:45.906 272 18202.90 95.15 52824.86 88888.00 2006-09-29 13:36:46.406 272 18202.94 95.17 52824.74 88888.00 2006-09-29 13:36:46.906 272 18202.87 95.23 52824.73 88888.00 2006-09-29 13:36:47.406 272 18202.84 95.18 52824.81 88888.00 2006-09-29 13:36:47.906 272 18202.82 95.20 52824.77 88888.00 2006-09-29 13:36:48.406 272 18202.92 95.25 52824.76 88888.00 2006-09-29 13:36:48.906 272 18202.80 95.22 52824.77 88888.00 2006-09-29 13:36:49.406 272 18202.71 95.21 52824.66 88888.00 2006-09-29 13:36:49.906 272 18202.66 95.19 52824.60 88888.00 2006-09-29 13:36:50.406 272 18202.63 95.16 52824.64 88888.00 2006-09-29 13:36:50.906 272 18202.63 95.18 52824.65 88888.00 2006-09-29 13:36:51.406 272 18202.71 95.11 52824.73 88888.00 2006-09-29 13:36:51.906 272 18202.81 95.05 52824.73 88888.00 2006-09-29 13:36:52.406 272 18202.69 95.06 52824.79 88888.00 2006-09-29 13:36:52.906 272 18202.44 95.15 52824.81 88888.00 2006-09-29 13:36:53.406 272 18202.49 95.19 52824.78 88888.00 2006-09-29 13:36:53.906 272 18202.76 95.19 52824.95 88888.00 2006-09-29 13:36:54.406 272 18202.79 95.23 52824.97 88888.00 2006-09-29 13:36:54.906 272 18202.70 95.18 52824.91 88888.00 2006-09-29 13:36:55.406 272 18202.79 95.23 52824.91 88888.00 2006-09-29 13:36:55.906 272 18202.70 95.26 52824.93 88888.00 2006-09-29 13:36:56.406 272 18202.60 95.26 52824.86 88888.00 2006-09-29 13:36:56.906 272 18202.74 95.29 52824.87 88888.00 2006-09-29 13:36:57.406 272 18202.79 95.26 52824.73 88888.00 2006-09-29 13:36:57.906 272 18202.76 95.19 52824.64 88888.00 2006-09-29 13:36:58.406 272 18202.73 95.19 52824.70 88888.00 2006-09-29 13:36:58.906 272 18202.72 95.25 52824.88 88888.00 2006-09-29 13:36:59.406 272 18202.85 95.18 52824.90 88888.00 2006-09-29 13:36:59.906 272 18202.78 95.16 52824.91 88888.00 2006-09-29 13:37:00.406 272 18202.82 95.18 52824.97 88888.00 2006-09-29 13:37:00.906 272 18202.82 95.20 52824.97 88888.00 2006-09-29 13:37:01.406 272 18202.78 95.28 52825.01 88888.00 2006-09-29 13:37:01.906 272 18202.82 95.28 52824.90 88888.00 2006-09-29 13:37:02.406 272 18202.83 95.24 52824.91 88888.00 2006-09-29 13:37:02.906 272 18202.82 95.22 52824.89 88888.00 2006-09-29 13:37:03.406 272 18202.72 95.30 52824.81 88888.00 2006-09-29 13:37:03.906 272 18202.70 95.30 52824.85 88888.00 2006-09-29 13:37:04.406 272 18202.59 95.32 52824.83 88888.00 2006-09-29 13:37:04.906 272 18202.59 95.36 52824.80 88888.00 2006-09-29 13:37:05.406 272 18202.52 95.36 52824.89 88888.00 2006-09-29 13:37:05.906 272 18202.57 95.32 52824.88 88888.00 2006-09-29 13:37:06.406 272 18202.55 95.32 52824.89 88888.00 2006-09-29 13:37:06.906 272 18202.58 95.41 52824.81 88888.00 2006-09-29 13:37:07.406 272 18202.46 95.51 52824.88 88888.00 2006-09-29 13:37:07.906 272 18202.42 95.54 52825.11 88888.00 2006-09-29 13:37:08.406 272 18202.62 95.48 52825.14 88888.00 2006-09-29 13:37:08.906 272 18202.51 95.51 52825.01 88888.00 2006-09-29 13:37:09.406 272 18202.36 95.54 52825.05 88888.00 2006-09-29 13:37:09.906 272 18202.35 95.53 52825.17 88888.00 2006-09-29 13:37:10.406 272 18202.58 95.55 52825.09 88888.00 2006-09-29 13:37:10.906 272 18202.50 95.56 52825.00 88888.00 2006-09-29 13:37:11.406 272 18202.41 95.46 52824.80 88888.00 2006-09-29 13:37:11.906 272 18202.36 95.48 52824.80 88888.00 2006-09-29 13:37:12.406 272 18202.44 95.52 52824.79 88888.00 2006-09-29 13:37:12.906 272 18202.42 95.46 52824.70 88888.00 2006-09-29 13:37:13.406 272 18202.46 95.41 52824.65 88888.00 2006-09-29 13:37:13.906 272 18202.47 95.44 52824.71 88888.00 2006-09-29 13:37:14.406 272 18202.41 95.53 52824.81 88888.00 2006-09-29 13:37:14.906 272 18202.47 95.57 52824.81 88888.00 2006-09-29 13:37:15.406 272 18202.57 95.59 52824.79 88888.00 2006-09-29 13:37:15.906 272 18202.53 95.52 52824.89 88888.00 2006-09-29 13:37:16.406 272 18202.52 95.48 52824.87 88888.00 2006-09-29 13:37:16.906 272 18202.47 95.56 52824.76 88888.00 2006-09-29 13:37:17.406 272 18202.56 95.66 52824.78 88888.00 2006-09-29 13:37:17.906 272 18202.71 95.68 52824.81 88888.00 2006-09-29 13:37:18.406 272 18202.71 95.59 52824.83 88888.00 2006-09-29 13:37:18.906 272 18202.70 95.52 52824.79 88888.00 2006-09-29 13:37:19.406 272 18202.73 95.62 52824.83 88888.00 2006-09-29 13:37:19.906 272 18202.74 95.70 52824.71 88888.00 2006-09-29 13:37:20.406 272 18202.72 95.77 52824.60 88888.00 2006-09-29 13:37:20.906 272 18202.80 95.84 52824.64 88888.00 2006-09-29 13:37:21.406 272 18202.89 95.88 52824.77 88888.00 2006-09-29 13:37:21.906 272 18202.87 95.94 52824.90 88888.00 2006-09-29 13:37:22.406 272 18202.83 95.98 52824.70 88888.00 2006-09-29 13:37:22.906 272 18202.84 96.00 52824.69 88888.00 2006-09-29 13:37:23.406 272 18203.02 95.97 52824.68 88888.00 2006-09-29 13:37:23.906 272 18203.13 95.92 52824.63 88888.00 2006-09-29 13:37:24.406 272 18203.00 95.96 52824.65 88888.00 2006-09-29 13:37:24.906 272 18202.89 95.99 52824.67 88888.00 2006-09-29 13:37:25.406 272 18202.78 95.99 52824.65 88888.00 2006-09-29 13:37:25.906 272 18202.83 95.91 52824.65 88888.00 2006-09-29 13:37:26.406 272 18202.83 95.89 52824.70 88888.00 2006-09-29 13:37:26.906 272 18202.78 95.86 52824.77 88888.00 2006-09-29 13:37:27.406 272 18202.78 95.90 52824.75 88888.00 2006-09-29 13:37:27.906 272 18202.74 95.90 52824.64 88888.00 2006-09-29 13:37:28.406 272 18202.77 95.90 52824.74 88888.00 2006-09-29 13:37:28.906 272 18202.80 96.02 52824.67 88888.00 2006-09-29 13:37:29.406 272 18202.82 96.05 52824.70 88888.00 2006-09-29 13:37:29.906 272 18202.87 96.07 52824.74 88888.00 2006-09-29 13:37:30.406 272 18202.93 96.04 52824.68 88888.00 2006-09-29 13:37:30.906 272 18202.99 95.99 52824.74 88888.00 2006-09-29 13:37:31.406 272 18202.84 96.00 52824.77 88888.00 2006-09-29 13:37:31.906 272 18202.77 95.92 52824.80 88888.00 2006-09-29 13:37:32.406 272 18202.85 95.99 52824.81 88888.00 2006-09-29 13:37:32.906 272 18202.79 96.09 52824.74 88888.00 2006-09-29 13:37:33.406 272 18202.80 96.06 52824.56 88888.00 2006-09-29 13:37:33.906 272 18202.84 96.09 52824.62 88888.00 2006-09-29 13:37:34.406 272 18202.82 96.08 52824.64 88888.00 2006-09-29 13:37:34.906 272 18202.69 96.14 52824.65 88888.00 2006-09-29 13:37:35.406 272 18202.60 96.06 52824.71 88888.00 2006-09-29 13:37:35.906 272 18202.69 96.08 52824.74 88888.00 2006-09-29 13:37:36.406 272 18202.78 96.14 52824.60 88888.00 2006-09-29 13:37:36.906 272 18202.63 96.12 52824.68 88888.00 2006-09-29 13:37:37.406 272 18202.57 96.13 52824.86 88888.00 2006-09-29 13:37:37.906 272 18202.80 96.07 52824.64 88888.00 2006-09-29 13:37:38.406 272 18203.02 96.07 52824.60 88888.00 2006-09-29 13:37:38.906 272 18202.79 96.00 52824.63 88888.00 2006-09-29 13:37:39.406 272 18202.77 96.01 52824.65 88888.00 2006-09-29 13:37:39.906 272 18202.90 96.05 52824.65 88888.00 2006-09-29 13:37:40.406 272 18202.61 96.00 52824.78 88888.00 2006-09-29 13:37:40.906 272 18202.47 95.94 52824.83 88888.00 2006-09-29 13:37:41.406 272 18202.50 96.03 52824.75 88888.00 2006-09-29 13:37:41.906 272 18202.56 96.06 52824.76 88888.00 2006-09-29 13:37:42.406 272 18202.57 95.98 52824.82 88888.00 2006-09-29 13:37:42.906 272 18202.76 95.94 52824.91 88888.00 2006-09-29 13:37:43.406 272 18202.85 95.92 52824.90 88888.00 2006-09-29 13:37:43.906 272 18202.91 95.80 52824.93 88888.00 2006-09-29 13:37:44.406 272 18202.85 95.77 52824.91 88888.00 2006-09-29 13:37:44.906 272 18202.67 95.72 52824.90 88888.00 2006-09-29 13:37:45.406 272 18202.67 95.73 52824.93 88888.00 2006-09-29 13:37:45.906 272 18202.49 95.64 52824.98 88888.00 2006-09-29 13:37:46.406 272 18202.38 95.71 52824.83 88888.00 2006-09-29 13:37:46.906 272 18202.40 95.71 52824.94 88888.00 2006-09-29 13:37:47.406 272 18202.40 95.66 52824.80 88888.00 2006-09-29 13:37:47.906 272 18202.60 95.72 52824.77 88888.00 2006-09-29 13:37:48.406 272 18202.49 95.83 52824.75 88888.00 2006-09-29 13:37:48.906 272 18202.44 95.74 52824.71 88888.00 2006-09-29 13:37:49.406 272 18202.49 95.59 52824.69 88888.00 2006-09-29 13:37:49.906 272 18202.53 95.61 52824.51 88888.00 2006-09-29 13:37:50.406 272 18202.60 95.61 52824.54 88888.00 2006-09-29 13:37:50.906 272 18202.47 95.59 52824.65 88888.00 2006-09-29 13:37:51.406 272 18202.41 95.56 52824.68 88888.00 2006-09-29 13:37:51.906 272 18202.46 95.58 52824.71 88888.00 2006-09-29 13:37:52.406 272 18202.41 95.62 52824.73 88888.00 2006-09-29 13:37:52.906 272 18202.50 95.71 52824.73 88888.00 2006-09-29 13:37:53.406 272 18202.44 95.73 52824.65 88888.00 2006-09-29 13:37:53.906 272 18202.44 95.64 52824.74 88888.00 2006-09-29 13:37:54.406 272 18202.56 95.61 52824.70 88888.00 2006-09-29 13:37:54.906 272 18202.53 95.54 52824.70 88888.00 2006-09-29 13:37:55.406 272 18202.58 95.52 52824.68 88888.00 2006-09-29 13:37:55.906 272 18202.53 95.63 52824.76 88888.00 2006-09-29 13:37:56.406 272 18202.51 95.58 52824.70 88888.00 2006-09-29 13:37:56.906 272 18202.46 95.56 52824.63 88888.00 2006-09-29 13:37:57.406 272 18202.60 95.57 52824.66 88888.00 2006-09-29 13:37:57.906 272 18202.69 95.59 52824.67 88888.00 2006-09-29 13:37:58.406 272 18202.72 95.57 52824.75 88888.00 2006-09-29 13:37:58.906 272 18202.68 95.56 52824.78 88888.00 2006-09-29 13:37:59.406 272 18202.61 95.57 52824.80 88888.00 2006-09-29 13:37:59.906 272 18202.69 95.63 52824.79 88888.00 2006-09-29 13:38:00.406 272 18202.78 95.66 52824.85 88888.00 2006-09-29 13:38:00.906 272 18202.62 95.59 52824.87 88888.00 2006-09-29 13:38:01.406 272 18202.59 95.53 52824.74 88888.00 2006-09-29 13:38:01.906 272 18202.67 95.59 52824.64 88888.00 2006-09-29 13:38:02.406 272 18202.74 95.56 52824.81 88888.00 2006-09-29 13:38:02.906 272 18202.71 95.53 52824.89 88888.00 2006-09-29 13:38:03.406 272 18202.57 95.62 52824.77 88888.00 2006-09-29 13:38:03.906 272 18202.69 95.75 52824.85 88888.00 2006-09-29 13:38:04.406 272 18202.68 95.78 52824.94 88888.00 2006-09-29 13:38:04.906 272 18202.57 95.59 52824.89 88888.00 2006-09-29 13:38:05.406 272 18202.55 95.49 52824.93 88888.00 2006-09-29 13:38:05.906 272 18202.53 95.52 52824.88 88888.00 2006-09-29 13:38:06.406 272 18202.62 95.56 52824.80 88888.00 2006-09-29 13:38:06.906 272 18202.61 95.63 52824.81 88888.00 2006-09-29 13:38:07.406 272 18202.61 95.58 52824.74 88888.00 2006-09-29 13:38:07.906 272 18202.68 95.54 52824.79 88888.00 2006-09-29 13:38:08.406 272 18202.67 95.58 52824.82 88888.00 2006-09-29 13:38:08.906 272 18202.45 95.64 52824.81 88888.00 2006-09-29 13:38:09.406 272 18202.47 95.75 52824.73 88888.00 2006-09-29 13:38:09.906 272 18202.18 95.74 52824.79 88888.00 2006-09-29 13:38:10.406 272 18202.24 95.72 52824.75 88888.00 2006-09-29 13:38:10.906 272 18202.20 95.70 52824.79 88888.00 2006-09-29 13:38:11.406 272 18202.20 95.69 52824.97 88888.00 2006-09-29 13:38:11.906 272 18202.53 95.75 52825.01 88888.00 2006-09-29 13:38:12.406 272 18202.64 95.69 52824.99 88888.00 2006-09-29 13:38:12.906 272 18202.68 95.69 52825.03 88888.00 2006-09-29 13:38:13.406 272 18202.67 95.70 52825.09 88888.00 2006-09-29 13:38:13.906 272 18202.51 95.67 52824.97 88888.00 2006-09-29 13:38:14.406 272 18202.51 95.65 52824.98 88888.00 2006-09-29 13:38:14.906 272 18202.49 95.74 52824.98 88888.00 2006-09-29 13:38:15.406 272 18202.53 95.84 52824.97 88888.00 2006-09-29 13:38:15.906 272 18202.45 95.92 52824.94 88888.00 2006-09-29 13:38:16.406 272 18202.25 95.78 52824.90 88888.00 2006-09-29 13:38:16.906 272 18202.51 95.72 52824.92 88888.00 2006-09-29 13:38:17.406 272 18202.45 95.89 52824.86 88888.00 2006-09-29 13:38:17.906 272 18202.26 96.00 52824.87 88888.00 2006-09-29 13:38:18.406 272 18202.28 96.02 52824.97 88888.00 2006-09-29 13:38:18.906 272 18202.42 96.03 52824.95 88888.00 2006-09-29 13:38:19.406 272 18202.36 96.02 52824.92 88888.00 2006-09-29 13:38:19.906 272 18202.35 96.10 52825.00 88888.00 2006-09-29 13:38:20.406 272 18202.51 96.18 52824.95 88888.00 2006-09-29 13:38:20.906 272 18202.50 96.18 52824.92 88888.00 2006-09-29 13:38:21.406 272 18202.49 96.05 52824.79 88888.00 2006-09-29 13:38:21.906 272 18202.34 95.86 52824.99 88888.00 2006-09-29 13:38:22.406 272 18202.31 95.79 52824.97 88888.00 2006-09-29 13:38:22.906 272 18202.26 95.88 52824.94 88888.00 2006-09-29 13:38:23.406 272 18202.16 95.90 52824.77 88888.00 2006-09-29 13:38:23.906 272 18202.29 95.81 52824.68 88888.00 2006-09-29 13:38:24.406 272 18202.47 95.79 52824.86 88888.00 2006-09-29 13:38:24.906 272 18202.51 95.79 52824.92 88888.00 2006-09-29 13:38:25.406 272 18202.42 95.84 52824.91 88888.00 2006-09-29 13:38:25.906 272 18202.28 95.97 52824.82 88888.00 2006-09-29 13:38:26.406 272 18202.30 96.01 52824.93 88888.00 2006-09-29 13:38:26.906 272 18202.29 96.02 52825.12 88888.00 2006-09-29 13:38:27.406 272 18202.22 96.00 52825.03 88888.00 2006-09-29 13:38:27.906 272 18202.29 95.97 52824.92 88888.00 2006-09-29 13:38:28.406 272 18202.34 95.97 52824.85 88888.00 2006-09-29 13:38:28.906 272 18202.28 96.02 52824.89 88888.00 2006-09-29 13:38:29.406 272 18202.28 96.03 52824.98 88888.00 2006-09-29 13:38:29.906 272 18202.28 96.00 52824.91 88888.00 2006-09-29 13:38:30.406 272 18202.25 96.03 52824.91 88888.00 2006-09-29 13:38:30.906 272 18202.23 96.10 52824.91 88888.00 2006-09-29 13:38:31.406 272 18202.31 96.05 52824.94 88888.00 2006-09-29 13:38:31.906 272 18202.47 96.01 52825.06 88888.00 2006-09-29 13:38:32.406 272 18202.46 96.06 52824.98 88888.00 2006-09-29 13:38:32.906 272 18202.27 96.07 52824.94 88888.00 2006-09-29 13:38:33.406 272 18202.23 96.00 52824.99 88888.00 2006-09-29 13:38:33.906 272 18202.25 96.02 52825.02 88888.00 2006-09-29 13:38:34.406 272 18202.25 96.02 52824.94 88888.00 2006-09-29 13:38:34.906 272 18202.23 96.05 52824.99 88888.00 2006-09-29 13:38:35.406 272 18202.11 96.08 52824.98 88888.00 2006-09-29 13:38:35.906 272 18202.17 96.07 52824.90 88888.00 2006-09-29 13:38:36.406 272 18202.28 96.11 52824.89 88888.00 2006-09-29 13:38:36.906 272 18202.20 96.17 52824.98 88888.00 2006-09-29 13:38:37.406 272 18201.90 96.08 52824.85 88888.00 2006-09-29 13:38:37.906 272 18201.76 96.07 52824.83 88888.00 2006-09-29 13:38:38.406 272 18201.87 96.10 52824.80 88888.00 2006-09-29 13:38:38.906 272 18201.81 96.12 52824.78 88888.00 2006-09-29 13:38:39.406 272 18201.83 96.11 52824.76 88888.00 2006-09-29 13:38:39.906 272 18201.77 96.15 52824.75 88888.00 2006-09-29 13:38:40.406 272 18201.72 96.17 52824.76 88888.00 2006-09-29 13:38:40.906 272 18201.64 96.16 52824.68 88888.00 2006-09-29 13:38:41.406 272 18201.81 96.15 52824.57 88888.00 2006-09-29 13:38:41.906 272 18201.82 96.19 52824.63 88888.00 2006-09-29 13:38:42.406 272 18201.77 96.25 52824.77 88888.00 2006-09-29 13:38:42.906 272 18201.81 96.23 52824.77 88888.00 2006-09-29 13:38:43.406 272 18201.71 96.16 52824.76 88888.00 2006-09-29 13:38:43.906 272 18201.68 96.09 52824.70 88888.00 2006-09-29 13:38:44.406 272 18201.62 96.08 52824.74 88888.00 2006-09-29 13:38:44.906 272 18201.66 96.08 52824.74 88888.00 2006-09-29 13:38:45.406 272 18201.84 96.10 52824.71 88888.00 2006-09-29 13:38:45.906 272 18201.82 96.14 52824.75 88888.00 2006-09-29 13:38:46.406 272 18201.80 96.16 52824.83 88888.00 2006-09-29 13:38:46.906 272 18201.80 96.17 52824.71 88888.00 2006-09-29 13:38:47.406 272 18201.94 96.03 52824.69 88888.00 2006-09-29 13:38:47.906 272 18201.93 96.01 52824.70 88888.00 2006-09-29 13:38:48.406 272 18201.83 96.04 52824.71 88888.00 2006-09-29 13:38:48.906 272 18201.79 96.11 52824.87 88888.00 2006-09-29 13:38:49.406 272 18201.81 96.13 52824.85 88888.00 2006-09-29 13:38:49.906 272 18201.83 96.08 52824.77 88888.00 2006-09-29 13:38:50.406 272 18201.96 96.04 52824.75 88888.00 2006-09-29 13:38:50.906 272 18201.98 95.98 52824.86 88888.00 2006-09-29 13:38:51.406 272 18201.88 96.01 52824.92 88888.00 2006-09-29 13:38:51.906 272 18201.86 96.03 52824.89 88888.00 2006-09-29 13:38:52.406 272 18201.96 96.05 52824.94 88888.00 2006-09-29 13:38:52.906 272 18202.15 96.12 52824.89 88888.00 2006-09-29 13:38:53.406 272 18201.95 96.15 52824.73 88888.00 2006-09-29 13:38:53.906 272 18202.01 96.07 52824.69 88888.00 2006-09-29 13:38:54.406 272 18202.03 96.09 52824.67 88888.00 2006-09-29 13:38:54.906 272 18201.98 96.06 52824.67 88888.00 2006-09-29 13:38:55.406 272 18202.22 95.97 52824.81 88888.00 2006-09-29 13:38:55.906 272 18202.22 95.94 52824.76 88888.00 2006-09-29 13:38:56.406 272 18202.14 95.92 52824.70 88888.00 2006-09-29 13:38:56.906 272 18202.02 95.92 52824.65 88888.00 2006-09-29 13:38:57.406 272 18201.98 95.88 52824.62 88888.00 2006-09-29 13:38:57.906 272 18202.03 95.85 52824.52 88888.00 2006-09-29 13:38:58.406 272 18202.03 95.78 52824.47 88888.00 2006-09-29 13:38:58.906 272 18201.98 95.81 52824.59 88888.00 2006-09-29 13:38:59.406 272 18202.11 95.77 52824.62 88888.00 2006-09-29 13:38:59.906 272 18202.20 95.74 52824.65 88888.00 2006-09-29 13:39:00.406 272 18202.14 95.73 52824.63 88888.00 2006-09-29 13:39:00.906 272 18202.14 95.78 52824.63 88888.00 2006-09-29 13:39:01.406 272 18202.29 95.84 52824.64 88888.00 2006-09-29 13:39:01.906 272 18202.27 95.88 52824.46 88888.00 2006-09-29 13:39:02.406 272 18202.16 95.88 52824.51 88888.00 2006-09-29 13:39:02.906 272 18202.07 95.79 52824.56 88888.00 2006-09-29 13:39:03.406 272 18202.08 95.81 52824.50 88888.00 2006-09-29 13:39:03.906 272 18202.23 95.87 52824.57 88888.00 2006-09-29 13:39:04.406 272 18202.42 95.84 52824.65 88888.00 2006-09-29 13:39:04.906 272 18202.30 95.83 52824.68 88888.00 2006-09-29 13:39:05.406 272 18202.20 95.85 52824.63 88888.00 2006-09-29 13:39:05.906 272 18202.23 95.84 52824.67 88888.00 2006-09-29 13:39:06.406 272 18202.20 95.79 52824.52 88888.00 2006-09-29 13:39:06.906 272 18202.16 95.75 52824.68 88888.00 2006-09-29 13:39:07.406 272 18202.19 95.76 52824.78 88888.00 2006-09-29 13:39:07.906 272 18202.23 95.74 52824.69 88888.00 2006-09-29 13:39:08.406 272 18202.16 95.74 52824.57 88888.00 2006-09-29 13:39:08.906 272 18202.16 95.82 52824.66 88888.00 2006-09-29 13:39:09.406 272 18202.42 95.82 52824.69 88888.00 2006-09-29 13:39:09.906 272 18202.58 95.80 52824.62 88888.00 2006-09-29 13:39:10.406 272 18202.23 95.80 52824.48 88888.00 2006-09-29 13:39:10.906 272 18202.17 95.83 52824.44 88888.00 2006-09-29 13:39:11.406 272 18202.37 95.95 52824.47 88888.00 2006-09-29 13:39:11.906 272 18202.42 95.85 52824.52 88888.00 2006-09-29 13:39:12.406 272 18202.31 95.83 52824.54 88888.00 2006-09-29 13:39:12.906 272 18202.23 95.87 52824.56 88888.00 2006-09-29 13:39:13.406 272 18202.26 95.90 52824.68 88888.00 2006-09-29 13:39:13.906 272 18202.41 95.92 52824.74 88888.00 2006-09-29 13:39:14.406 272 18202.33 95.90 52824.63 88888.00 2006-09-29 13:39:14.906 272 18202.24 95.84 52824.64 88888.00 2006-09-29 13:39:15.406 272 18202.31 95.86 52824.74 88888.00 2006-09-29 13:39:15.906 272 18202.37 95.88 52824.64 88888.00 2006-09-29 13:39:16.406 272 18202.23 95.87 52824.64 88888.00 2006-09-29 13:39:16.906 272 18202.14 95.85 52824.63 88888.00 2006-09-29 13:39:17.406 272 18202.22 95.91 52824.60 88888.00 2006-09-29 13:39:17.906 272 18202.13 95.97 52824.70 88888.00 2006-09-29 13:39:18.406 272 18202.01 95.98 52824.71 88888.00 2006-09-29 13:39:18.906 272 18202.00 95.99 52824.69 88888.00 2006-09-29 13:39:19.406 272 18202.00 95.99 52824.69 88888.00 2006-09-29 13:39:19.906 272 18202.02 95.99 52824.59 88888.00 2006-09-29 13:39:20.406 272 18201.96 96.04 52824.56 88888.00 2006-09-29 13:39:20.906 272 18201.85 96.00 52824.64 88888.00 2006-09-29 13:39:21.406 272 18201.98 96.02 52824.75 88888.00 2006-09-29 13:39:21.906 272 18202.08 96.15 52824.75 88888.00 2006-09-29 13:39:22.406 272 18202.22 96.12 52824.76 88888.00 2006-09-29 13:39:22.906 272 18202.11 96.09 52824.75 88888.00 2006-09-29 13:39:23.406 272 18201.97 96.07 52824.82 88888.00 2006-09-29 13:39:23.906 272 18201.77 96.08 52824.87 88888.00 2006-09-29 13:39:24.406 272 18201.87 96.06 52824.83 88888.00 2006-09-29 13:39:24.906 272 18201.95 96.08 52824.74 88888.00 2006-09-29 13:39:25.406 272 18202.02 96.06 52824.79 88888.00 2006-09-29 13:39:25.906 272 18201.88 96.05 52824.75 88888.00 2006-09-29 13:39:26.406 272 18201.87 96.01 52824.76 88888.00 2006-09-29 13:39:26.906 272 18202.04 96.01 52824.82 88888.00 2006-09-29 13:39:27.406 272 18202.11 95.95 52824.88 88888.00 2006-09-29 13:39:27.906 272 18201.90 95.91 52824.77 88888.00 2006-09-29 13:39:28.406 272 18201.77 95.90 52824.68 88888.00 2006-09-29 13:39:28.906 272 18201.70 95.92 52824.60 88888.00 2006-09-29 13:39:29.406 272 18201.70 95.91 52824.60 88888.00 2006-09-29 13:39:29.906 272 18201.83 95.92 52824.76 88888.00 2006-09-29 13:39:30.406 272 18201.90 95.98 52824.69 88888.00 2006-09-29 13:39:30.906 272 18201.93 95.98 52824.74 88888.00 2006-09-29 13:39:31.406 272 18201.85 95.95 52824.80 88888.00 2006-09-29 13:39:31.906 272 18201.80 96.00 52824.74 88888.00 2006-09-29 13:39:32.406 272 18201.82 96.00 52824.65 88888.00 2006-09-29 13:39:32.906 272 18201.83 96.01 52824.48 88888.00 2006-09-29 13:39:33.406 272 18201.77 96.05 52824.53 88888.00 2006-09-29 13:39:33.906 272 18201.76 96.08 52824.56 88888.00 2006-09-29 13:39:34.406 272 18201.85 96.06 52824.64 88888.00 2006-09-29 13:39:34.906 272 18201.84 95.99 52824.57 88888.00 2006-09-29 13:39:35.406 272 18201.82 95.92 52824.47 88888.00 2006-09-29 13:39:35.906 272 18201.92 95.97 52824.33 88888.00 2006-09-29 13:39:36.406 272 18201.80 96.02 52824.35 88888.00 2006-09-29 13:39:36.906 272 18201.76 95.94 52824.39 88888.00 2006-09-29 13:39:37.406 272 18201.82 95.91 52824.52 88888.00 2006-09-29 13:39:37.906 272 18201.88 95.96 52824.62 88888.00 2006-09-29 13:39:38.406 272 18201.93 95.95 52824.62 88888.00 2006-09-29 13:39:38.906 272 18201.81 95.83 52824.58 88888.00 2006-09-29 13:39:39.406 272 18201.73 95.97 52824.64 88888.00 2006-09-29 13:39:39.906 272 18201.81 96.14 52824.50 88888.00 2006-09-29 13:39:40.406 272 18201.84 96.13 52824.47 88888.00 2006-09-29 13:39:40.906 272 18201.85 96.13 52824.53 88888.00 2006-09-29 13:39:41.406 272 18201.92 96.11 52824.53 88888.00 2006-09-29 13:39:41.906 272 18201.74 96.09 52824.58 88888.00 2006-09-29 13:39:42.406 272 18201.53 96.06 52824.75 88888.00 2006-09-29 13:39:42.906 272 18201.65 96.04 52824.56 88888.00 2006-09-29 13:39:43.406 272 18201.83 96.02 52824.69 88888.00 2006-09-29 13:39:43.906 272 18201.90 95.98 52824.68 88888.00 2006-09-29 13:39:44.406 272 18201.80 96.02 52824.56 88888.00 2006-09-29 13:39:44.906 272 18201.77 96.12 52824.54 88888.00 2006-09-29 13:39:45.406 272 18201.70 96.20 52824.50 88888.00 2006-09-29 13:39:45.906 272 18201.64 96.24 52824.54 88888.00 2006-09-29 13:39:46.406 272 18201.74 96.23 52824.64 88888.00 2006-09-29 13:39:46.906 272 18201.74 96.18 52824.53 88888.00 2006-09-29 13:39:47.406 272 18201.72 96.24 52824.50 88888.00 2006-09-29 13:39:47.906 272 18201.73 96.32 52824.57 88888.00 2006-09-29 13:39:48.406 272 18201.76 96.34 52824.55 88888.00 2006-09-29 13:39:48.906 272 18201.65 96.38 52824.65 88888.00 2006-09-29 13:39:49.406 272 18201.75 96.41 52824.81 88888.00 2006-09-29 13:39:49.906 272 18201.58 96.35 52824.79 88888.00 2006-09-29 13:39:50.406 272 18201.58 96.33 52824.77 88888.00 2006-09-29 13:39:50.906 272 18201.57 96.46 52824.77 88888.00 2006-09-29 13:39:51.406 272 18201.72 96.55 52824.75 88888.00 2006-09-29 13:39:51.906 272 18201.87 96.55 52824.81 88888.00 2006-09-29 13:39:52.406 272 18201.76 96.36 52824.74 88888.00 2006-09-29 13:39:52.906 272 18201.80 96.37 52824.55 88888.00 2006-09-29 13:39:53.406 272 18201.91 96.34 52824.63 88888.00 2006-09-29 13:39:53.906 272 18201.92 96.40 52824.73 88888.00 2006-09-29 13:39:54.406 272 18201.87 96.42 52824.73 88888.00 2006-09-29 13:39:54.906 272 18201.74 96.43 52824.77 88888.00 2006-09-29 13:39:55.406 272 18201.54 96.40 52824.80 88888.00 2006-09-29 13:39:55.906 272 18201.64 96.43 52824.85 88888.00 2006-09-29 13:39:56.406 272 18201.80 96.46 52824.85 88888.00 2006-09-29 13:39:56.906 272 18201.72 96.53 52824.76 88888.00 2006-09-29 13:39:57.406 272 18201.81 96.43 52824.64 88888.00 2006-09-29 13:39:57.906 272 18201.88 96.51 52824.75 88888.00 2006-09-29 13:39:58.406 272 18201.72 96.48 52824.81 88888.00 2006-09-29 13:39:58.906 272 18201.71 96.46 52824.58 88888.00 2006-09-29 13:39:59.406 272 18201.85 96.49 52824.62 88888.00 2006-09-29 13:39:59.906 272 18201.90 96.51 52824.66 88888.00 2006-09-29 13:40:00.406 272 18201.95 96.49 52824.58 88888.00 2006-09-29 13:40:00.906 272 18201.86 96.33 52824.63 88888.00 2006-09-29 13:40:01.406 272 18201.91 96.29 52824.63 88888.00 2006-09-29 13:40:01.906 272 18201.97 96.38 52824.60 88888.00 2006-09-29 13:40:02.406 272 18201.93 96.44 52824.64 88888.00 2006-09-29 13:40:02.906 272 18201.86 96.38 52824.77 88888.00 2006-09-29 13:40:03.406 272 18201.75 96.29 52824.73 88888.00 2006-09-29 13:40:03.906 272 18201.55 96.28 52824.64 88888.00 2006-09-29 13:40:04.406 272 18201.55 96.37 52824.54 88888.00 2006-09-29 13:40:04.906 272 18201.51 96.41 52824.57 88888.00 2006-09-29 13:40:05.406 272 18201.54 96.49 52824.60 88888.00 2006-09-29 13:40:05.906 272 18201.74 96.51 52824.65 88888.00 2006-09-29 13:40:06.406 272 18201.68 96.54 52824.66 88888.00 2006-09-29 13:40:06.906 272 18201.71 96.49 52824.67 88888.00 2006-09-29 13:40:07.406 272 18201.83 96.54 52824.55 88888.00 2006-09-29 13:40:07.906 272 18201.71 96.63 52824.50 88888.00 2006-09-29 13:40:08.406 272 18201.46 96.50 52824.46 88888.00 2006-09-29 13:40:08.906 272 18201.37 96.51 52824.57 88888.00 2006-09-29 13:40:09.406 272 18201.35 96.52 52824.59 88888.00 2006-09-29 13:40:09.906 272 18201.46 96.61 52824.58 88888.00 2006-09-29 13:40:10.406 272 18201.43 96.57 52824.59 88888.00 2006-09-29 13:40:10.906 272 18201.38 96.46 52824.63 88888.00 2006-09-29 13:40:11.406 272 18201.25 96.48 52824.65 88888.00 2006-09-29 13:40:11.906 272 18201.16 96.47 52824.67 88888.00 2006-09-29 13:40:12.406 272 18201.20 96.44 52824.76 88888.00 2006-09-29 13:40:12.906 272 18201.33 96.48 52824.68 88888.00 2006-09-29 13:40:13.406 272 18201.31 96.46 52824.70 88888.00 2006-09-29 13:40:13.906 272 18201.37 96.47 52824.77 88888.00 2006-09-29 13:40:14.406 272 18201.35 96.51 52824.67 88888.00 2006-09-29 13:40:14.906 272 18201.37 96.56 52824.66 88888.00 2006-09-29 13:40:15.406 272 18201.39 96.53 52824.56 88888.00 2006-09-29 13:40:15.906 272 18201.40 96.51 52824.58 88888.00 2006-09-29 13:40:16.406 272 18201.29 96.39 52824.51 88888.00 2006-09-29 13:40:16.906 272 18201.15 96.39 52824.43 88888.00 2006-09-29 13:40:17.406 272 18201.10 96.40 52824.45 88888.00 2006-09-29 13:40:17.906 272 18201.12 96.39 52824.56 88888.00 2006-09-29 13:40:18.406 272 18201.07 96.44 52824.57 88888.00 2006-09-29 13:40:18.906 272 18201.09 96.43 52824.46 88888.00 2006-09-29 13:40:19.406 272 18201.15 96.45 52824.44 88888.00 2006-09-29 13:40:19.906 272 18201.06 96.42 52824.59 88888.00 2006-09-29 13:40:20.406 272 18201.17 96.44 52824.63 88888.00 2006-09-29 13:40:20.906 272 18201.00 96.49 52824.46 88888.00 2006-09-29 13:40:21.406 272 18200.99 96.52 52824.34 88888.00 2006-09-29 13:40:21.906 272 18201.05 96.52 52824.44 88888.00 2006-09-29 13:40:22.406 272 18201.03 96.55 52824.51 88888.00 2006-09-29 13:40:22.906 272 18200.86 96.51 52824.53 88888.00 2006-09-29 13:40:23.406 272 18200.95 96.56 52824.51 88888.00 2006-09-29 13:40:23.906 272 18201.29 96.53 52824.59 88888.00 2006-09-29 13:40:24.406 272 18201.09 96.51 52824.54 88888.00 2006-09-29 13:40:24.906 272 18201.01 96.43 52824.44 88888.00 2006-09-29 13:40:25.406 272 18200.99 96.48 52824.40 88888.00 2006-09-29 13:40:25.906 272 18200.95 96.42 52824.36 88888.00 2006-09-29 13:40:26.406 272 18200.95 96.40 52824.50 88888.00 2006-09-29 13:40:26.906 272 18201.00 96.46 52824.55 88888.00 2006-09-29 13:40:27.406 272 18200.98 96.54 52824.48 88888.00 2006-09-29 13:40:27.906 272 18201.08 96.56 52824.50 88888.00 2006-09-29 13:40:28.406 272 18201.12 96.53 52824.56 88888.00 2006-09-29 13:40:28.906 272 18201.06 96.55 52824.57 88888.00 2006-09-29 13:40:29.406 272 18200.95 96.51 52824.58 88888.00 2006-09-29 13:40:29.906 272 18200.95 96.64 52824.57 88888.00 2006-09-29 13:40:30.406 272 18200.97 96.53 52824.69 88888.00 2006-09-29 13:40:30.906 272 18200.99 96.35 52824.68 88888.00 2006-09-29 13:40:31.406 272 18201.00 96.46 52824.74 88888.00 2006-09-29 13:40:31.906 272 18201.05 96.53 52824.76 88888.00 2006-09-29 13:40:32.406 272 18201.05 96.49 52824.67 88888.00 2006-09-29 13:40:32.906 272 18200.89 96.52 52824.73 88888.00 2006-09-29 13:40:33.406 272 18200.92 96.47 52824.66 88888.00 2006-09-29 13:40:33.906 272 18200.93 96.47 52824.60 88888.00 2006-09-29 13:40:34.406 272 18200.98 96.46 52824.69 88888.00 2006-09-29 13:40:34.906 272 18200.92 96.40 52824.78 88888.00 2006-09-29 13:40:35.406 272 18200.79 96.42 52824.74 88888.00 2006-09-29 13:40:35.906 272 18200.79 96.46 52824.67 88888.00 2006-09-29 13:40:36.406 272 18200.79 96.43 52824.59 88888.00 2006-09-29 13:40:36.906 272 18200.84 96.48 52824.53 88888.00 2006-09-29 13:40:37.406 272 18200.84 96.51 52824.48 88888.00 2006-09-29 13:40:37.906 272 18200.82 96.55 52824.55 88888.00 2006-09-29 13:40:38.406 272 18200.81 96.52 52824.54 88888.00 2006-09-29 13:40:38.906 272 18200.85 96.49 52824.67 88888.00 2006-09-29 13:40:39.406 272 18200.77 96.43 52824.82 88888.00 2006-09-29 13:40:39.906 272 18200.86 96.46 52824.86 88888.00 2006-09-29 13:40:40.406 272 18200.76 96.57 52824.80 88888.00 2006-09-29 13:40:40.906 272 18200.77 96.52 52824.73 88888.00 2006-09-29 13:40:41.406 272 18200.75 96.52 52824.65 88888.00 2006-09-29 13:40:41.906 272 18200.78 96.54 52824.68 88888.00 2006-09-29 13:40:42.406 272 18200.87 96.58 52824.71 88888.00 2006-09-29 13:40:42.906 272 18200.86 96.63 52824.60 88888.00 2006-09-29 13:40:43.406 272 18200.89 96.66 52824.60 88888.00 2006-09-29 13:40:43.906 272 18200.90 96.55 52824.65 88888.00 2006-09-29 13:40:44.406 272 18200.82 96.59 52824.62 88888.00 2006-09-29 13:40:44.906 272 18200.76 96.56 52824.63 88888.00 2006-09-29 13:40:45.406 272 18200.76 96.49 52824.66 88888.00 2006-09-29 13:40:45.906 272 18200.83 96.46 52824.63 88888.00 2006-09-29 13:40:46.406 272 18200.78 96.39 52824.54 88888.00 2006-09-29 13:40:46.906 272 18200.68 96.38 52824.65 88888.00 2006-09-29 13:40:47.406 272 18200.87 96.41 52824.81 88888.00 2006-09-29 13:40:47.906 272 18200.98 96.45 52824.75 88888.00 2006-09-29 13:40:48.406 272 18200.94 96.48 52824.80 88888.00 2006-09-29 13:40:48.906 272 18201.08 96.49 52824.78 88888.00 2006-09-29 13:40:49.406 272 18201.00 96.40 52824.67 88888.00 2006-09-29 13:40:49.906 272 18200.97 96.40 52824.55 88888.00 2006-09-29 13:40:50.406 272 18200.93 96.43 52824.58 88888.00 2006-09-29 13:40:50.906 272 18200.88 96.43 52824.54 88888.00 2006-09-29 13:40:51.406 272 18200.95 96.43 52824.68 88888.00 2006-09-29 13:40:51.906 272 18200.97 96.46 52824.74 88888.00 2006-09-29 13:40:52.406 272 18200.85 96.44 52824.74 88888.00 2006-09-29 13:40:52.906 272 18201.03 96.44 52824.66 88888.00 2006-09-29 13:40:53.406 272 18201.03 96.50 52824.67 88888.00 2006-09-29 13:40:53.906 272 18201.00 96.50 52824.69 88888.00 2006-09-29 13:40:54.406 272 18200.99 96.43 52824.76 88888.00 2006-09-29 13:40:54.906 272 18200.98 96.37 52824.77 88888.00 2006-09-29 13:40:55.406 272 18200.86 96.32 52824.78 88888.00 2006-09-29 13:40:55.906 272 18200.95 96.30 52824.78 88888.00 2006-09-29 13:40:56.406 272 18201.12 96.23 52824.89 88888.00 2006-09-29 13:40:56.906 272 18201.05 96.26 52824.82 88888.00 2006-09-29 13:40:57.406 272 18200.99 96.33 52824.79 88888.00 2006-09-29 13:40:57.906 272 18201.07 96.26 52824.77 88888.00 2006-09-29 13:40:58.406 272 18200.94 96.19 52824.76 88888.00 2006-09-29 13:40:58.906 272 18201.08 96.24 52824.70 88888.00 2006-09-29 13:40:59.406 272 18201.22 96.30 52824.65 88888.00 2006-09-29 13:40:59.906 272 18201.19 96.29 52824.66 88888.00 2006-09-29 13:41:00.406 272 18201.01 96.26 52824.52 88888.00 2006-09-29 13:41:00.906 272 18200.84 96.24 52824.51 88888.00 2006-09-29 13:41:01.406 272 18200.93 96.31 52824.50 88888.00 2006-09-29 13:41:01.906 272 18200.97 96.29 52824.45 88888.00 2006-09-29 13:41:02.406 272 18201.15 96.32 52824.39 88888.00 2006-09-29 13:41:02.906 272 18201.09 96.23 52824.47 88888.00 2006-09-29 13:41:03.406 272 18200.93 96.22 52824.58 88888.00 2006-09-29 13:41:03.906 272 18200.89 96.31 52824.70 88888.00 2006-09-29 13:41:04.406 272 18200.93 96.31 52824.59 88888.00 2006-09-29 13:41:04.906 272 18200.98 96.35 52824.52 88888.00 2006-09-29 13:41:05.406 272 18200.89 96.41 52824.47 88888.00 2006-09-29 13:41:05.906 272 18200.76 96.37 52824.54 88888.00 2006-09-29 13:41:06.406 272 18200.75 96.29 52824.54 88888.00 2006-09-29 13:41:06.906 272 18200.83 96.28 52824.43 88888.00 2006-09-29 13:41:07.406 272 18201.00 96.30 52824.51 88888.00 2006-09-29 13:41:07.906 272 18201.11 96.36 52824.42 88888.00 2006-09-29 13:41:08.406 272 18201.21 96.39 52824.44 88888.00 2006-09-29 13:41:08.906 272 18201.17 96.40 52824.44 88888.00 2006-09-29 13:41:09.406 272 18200.98 96.35 52824.48 88888.00 2006-09-29 13:41:09.906 272 18201.10 96.32 52824.44 88888.00 2006-09-29 13:41:10.406 272 18201.18 96.35 52824.30 88888.00 2006-09-29 13:41:10.906 272 18201.07 96.24 52824.36 88888.00 2006-09-29 13:41:11.406 272 18201.03 96.23 52824.40 88888.00 2006-09-29 13:41:11.906 272 18200.87 96.37 52824.45 88888.00 2006-09-29 13:41:12.406 272 18200.88 96.42 52824.37 88888.00 2006-09-29 13:41:12.906 272 18200.87 96.42 52824.21 88888.00 2006-09-29 13:41:13.406 272 18200.84 96.29 52824.22 88888.00 2006-09-29 13:41:13.906 272 18201.08 96.28 52824.47 88888.00 2006-09-29 13:41:14.406 272 18201.17 96.32 52824.59 88888.00 2006-09-29 13:41:14.906 272 18201.27 96.35 52824.45 88888.00 2006-09-29 13:41:15.406 272 18201.17 96.36 52824.56 88888.00 2006-09-29 13:41:15.906 272 18201.04 96.36 52824.74 88888.00 2006-09-29 13:41:16.406 272 18200.99 96.37 52824.75 88888.00 2006-09-29 13:41:16.906 272 18201.01 96.42 52824.68 88888.00 2006-09-29 13:41:17.406 272 18201.30 96.48 52824.64 88888.00 2006-09-29 13:41:17.906 272 18201.09 96.48 52824.64 88888.00 2006-09-29 13:41:18.406 272 18201.03 96.54 52824.65 88888.00 2006-09-29 13:41:18.906 272 18201.14 96.46 52824.69 88888.00 2006-09-29 13:41:19.406 272 18201.24 96.42 52824.68 88888.00 2006-09-29 13:41:19.906 272 18201.04 96.48 52824.60 88888.00 2006-09-29 13:41:20.406 272 18200.93 96.49 52824.68 88888.00 2006-09-29 13:41:20.906 272 18200.93 96.53 52824.67 88888.00 2006-09-29 13:41:21.406 272 18200.98 96.56 52824.57 88888.00 2006-09-29 13:41:21.906 272 18200.99 96.53 52824.67 88888.00 2006-09-29 13:41:22.406 272 18200.92 96.49 52824.79 88888.00 2006-09-29 13:41:22.906 272 18200.99 96.56 52824.85 88888.00 2006-09-29 13:41:23.406 272 18200.97 96.59 52824.62 88888.00 2006-09-29 13:41:23.906 272 18200.92 96.58 52824.62 88888.00 2006-09-29 13:41:24.406 272 18200.94 96.52 52824.73 88888.00 2006-09-29 13:41:24.906 272 18200.82 96.46 52824.79 88888.00 2006-09-29 13:41:25.406 272 18200.87 96.58 52824.68 88888.00 2006-09-29 13:41:25.906 272 18200.87 96.58 52824.59 88888.00 2006-09-29 13:41:26.406 272 18200.87 96.54 52824.68 88888.00 2006-09-29 13:41:26.906 272 18200.85 96.48 52824.69 88888.00 2006-09-29 13:41:27.406 272 18200.89 96.48 52824.65 88888.00 2006-09-29 13:41:27.906 272 18200.84 96.48 52824.68 88888.00 2006-09-29 13:41:28.406 272 18200.86 96.57 52824.70 88888.00 2006-09-29 13:41:28.906 272 18200.92 96.55 52824.66 88888.00 2006-09-29 13:41:29.406 272 18200.93 96.49 52824.75 88888.00 2006-09-29 13:41:29.906 272 18200.89 96.44 52824.78 88888.00 2006-09-29 13:41:30.406 272 18200.98 96.44 52824.79 88888.00 2006-09-29 13:41:30.906 272 18200.90 96.52 52824.65 88888.00 2006-09-29 13:41:31.406 272 18200.88 96.54 52824.63 88888.00 2006-09-29 13:41:31.906 272 18201.00 96.56 52824.58 88888.00 2006-09-29 13:41:32.406 272 18201.04 96.53 52824.50 88888.00 2006-09-29 13:41:32.906 272 18200.95 96.49 52824.45 88888.00 2006-09-29 13:41:33.406 272 18200.99 96.49 52824.43 88888.00 2006-09-29 13:41:33.906 272 18201.19 96.50 52824.50 88888.00 2006-09-29 13:41:34.406 272 18201.03 96.47 52824.43 88888.00 2006-09-29 13:41:34.906 272 18200.93 96.45 52824.47 88888.00 2006-09-29 13:41:35.406 272 18200.85 96.38 52824.54 88888.00 2006-09-29 13:41:35.906 272 18200.72 96.38 52824.56 88888.00 2006-09-29 13:41:36.406 272 18200.81 96.40 52824.48 88888.00 2006-09-29 13:41:36.906 272 18200.92 96.41 52824.45 88888.00 2006-09-29 13:41:37.406 272 18200.89 96.44 52824.54 88888.00 2006-09-29 13:41:37.906 272 18200.83 96.41 52824.63 88888.00 2006-09-29 13:41:38.406 272 18200.86 96.47 52824.52 88888.00 2006-09-29 13:41:38.906 272 18200.87 96.53 52824.42 88888.00 2006-09-29 13:41:39.406 272 18200.67 96.54 52824.45 88888.00 2006-09-29 13:41:39.906 272 18200.67 96.50 52824.43 88888.00 2006-09-29 13:41:40.406 272 18200.75 96.46 52824.51 88888.00 2006-09-29 13:41:40.906 272 18200.81 96.46 52824.58 88888.00 2006-09-29 13:41:41.406 272 18200.82 96.48 52824.57 88888.00 2006-09-29 13:41:41.906 272 18200.75 96.49 52824.57 88888.00 2006-09-29 13:41:42.406 272 18200.92 96.51 52824.62 88888.00 2006-09-29 13:41:42.906 272 18200.99 96.49 52824.53 88888.00 2006-09-29 13:41:43.406 272 18200.94 96.53 52824.56 88888.00 2006-09-29 13:41:43.906 272 18201.10 96.52 52824.52 88888.00 2006-09-29 13:41:44.406 272 18201.11 96.44 52824.46 88888.00 2006-09-29 13:41:44.906 272 18201.25 96.47 52824.41 88888.00 2006-09-29 13:41:45.406 272 18201.17 96.51 52824.42 88888.00 2006-09-29 13:41:45.906 272 18201.01 96.52 52824.33 88888.00 2006-09-29 13:41:46.406 272 18200.99 96.52 52824.30 88888.00 2006-09-29 13:41:46.906 272 18200.99 96.49 52824.44 88888.00 2006-09-29 13:41:47.406 272 18200.88 96.49 52824.52 88888.00 2006-09-29 13:41:47.906 272 18200.82 96.48 52824.50 88888.00 2006-09-29 13:41:48.406 272 18200.99 96.50 52824.44 88888.00 2006-09-29 13:41:48.906 272 18201.03 96.48 52824.59 88888.00 2006-09-29 13:41:49.406 272 18200.95 96.52 52824.53 88888.00 2006-09-29 13:41:49.906 272 18201.04 96.50 52824.56 88888.00 2006-09-29 13:41:50.406 272 18201.08 96.51 52824.53 88888.00 2006-09-29 13:41:50.906 272 18200.99 96.48 52824.58 88888.00 2006-09-29 13:41:51.406 272 18200.95 96.44 52824.56 88888.00 2006-09-29 13:41:51.906 272 18201.09 96.42 52824.47 88888.00 2006-09-29 13:41:52.406 272 18201.19 96.43 52824.47 88888.00 2006-09-29 13:41:52.906 272 18201.10 96.49 52824.52 88888.00 2006-09-29 13:41:53.406 272 18201.05 96.57 52824.52 88888.00 2006-09-29 13:41:53.906 272 18200.87 96.61 52824.56 88888.00 2006-09-29 13:41:54.406 272 18200.93 96.72 52824.78 88888.00 2006-09-29 13:41:54.906 272 18200.90 96.76 52824.73 88888.00 2006-09-29 13:41:55.403 272 18200.83 96.72 52824.71 88888.00 2006-09-29 13:41:55.903 272 18200.93 96.63 52824.81 88888.00 2006-09-29 13:41:56.403 272 18200.98 96.59 52824.79 88888.00 2006-09-29 13:41:56.903 272 18201.03 96.52 52824.76 88888.00 2006-09-29 13:41:57.403 272 18200.95 96.52 52824.77 88888.00 2006-09-29 13:41:57.903 272 18200.99 96.62 52824.85 88888.00 2006-09-29 13:41:58.403 272 18201.05 96.57 52824.76 88888.00 2006-09-29 13:41:58.903 272 18201.01 96.58 52824.74 88888.00 2006-09-29 13:41:59.403 272 18201.10 96.63 52824.70 88888.00 2006-09-29 13:41:59.903 272 18201.07 96.65 52824.89 88888.00 2006-09-29 13:42:00.403 272 18201.12 96.64 52824.92 88888.00 2006-09-29 13:42:00.903 272 18201.19 96.61 52824.88 88888.00 2006-09-29 13:42:01.403 272 18201.16 96.59 52824.74 88888.00 2006-09-29 13:42:01.903 272 18201.12 96.57 52824.69 88888.00 2006-09-29 13:42:02.403 272 18201.07 96.62 52824.78 88888.00 2006-09-29 13:42:02.903 272 18201.11 96.62 52824.91 88888.00 2006-09-29 13:42:03.403 272 18201.17 96.50 52824.86 88888.00 2006-09-29 13:42:03.903 272 18201.14 96.51 52824.80 88888.00 2006-09-29 13:42:04.403 272 18201.38 96.58 52824.76 88888.00 2006-09-29 13:42:04.903 272 18201.33 96.64 52824.77 88888.00 2006-09-29 13:42:05.403 272 18201.39 96.75 52824.60 88888.00 2006-09-29 13:42:05.903 272 18201.15 96.78 52824.57 88888.00 2006-09-29 13:42:06.403 272 18201.10 96.77 52824.70 88888.00 2006-09-29 13:42:06.903 272 18201.11 96.76 52824.66 88888.00 2006-09-29 13:42:07.403 272 18201.04 96.79 52824.56 88888.00 2006-09-29 13:42:07.903 272 18201.24 96.76 52824.56 88888.00 2006-09-29 13:42:08.403 272 18201.28 96.78 52824.47 88888.00 2006-09-29 13:42:08.903 272 18201.25 96.83 52824.51 88888.00 2006-09-29 13:42:09.403 272 18201.10 96.85 52824.46 88888.00 2006-09-29 13:42:09.903 272 18200.98 96.87 52824.53 88888.00 2006-09-29 13:42:10.403 272 18200.78 96.94 52824.55 88888.00 2006-09-29 13:42:10.903 272 18200.74 96.95 52824.58 88888.00 2006-09-29 13:42:11.403 272 18200.76 96.99 52824.60 88888.00 2006-09-29 13:42:11.903 272 18200.94 97.06 52824.75 88888.00 2006-09-29 13:42:12.403 272 18200.94 97.06 52824.65 88888.00 2006-09-29 13:42:12.903 272 18201.01 97.07 52824.47 88888.00 2006-09-29 13:42:13.403 272 18201.03 97.13 52824.44 88888.00 2006-09-29 13:42:13.903 272 18201.01 97.08 52824.62 88888.00 2006-09-29 13:42:14.403 272 18201.08 97.02 52824.65 88888.00 2006-09-29 13:42:14.903 272 18201.06 97.03 52824.54 88888.00 2006-09-29 13:42:15.403 272 18200.94 97.10 52824.55 88888.00 2006-09-29 13:42:15.903 272 18200.77 97.15 52824.62 88888.00 2006-09-29 13:42:16.403 272 18200.90 97.22 52824.66 88888.00 2006-09-29 13:42:16.903 272 18201.11 97.29 52824.57 88888.00 2006-09-29 13:42:17.403 272 18201.19 97.34 52824.41 88888.00 2006-09-29 13:42:17.903 272 18201.10 97.37 52824.30 88888.00 2006-09-29 13:42:18.403 272 18200.93 97.42 52824.35 88888.00 2006-09-29 13:42:18.903 272 18201.01 97.35 52824.54 88888.00 2006-09-29 13:42:19.403 272 18201.04 97.39 52824.44 88888.00 2006-09-29 13:42:19.903 272 18201.03 97.35 52824.51 88888.00 2006-09-29 13:42:20.403 272 18200.85 97.32 52824.64 88888.00 2006-09-29 13:42:20.903 272 18200.82 97.29 52824.58 88888.00 2006-09-29 13:42:21.403 272 18200.85 97.34 52824.70 88888.00 2006-09-29 13:42:21.903 272 18200.79 97.42 52824.76 88888.00 2006-09-29 13:42:22.403 272 18200.73 97.40 52824.74 88888.00 2006-09-29 13:42:22.903 272 18200.74 97.40 52824.73 88888.00 2006-09-29 13:42:23.403 272 18200.72 97.40 52824.63 88888.00 2006-09-29 13:42:23.903 272 18200.71 97.49 52824.63 88888.00 2006-09-29 13:42:24.403 272 18200.72 97.48 52824.67 88888.00 2006-09-29 13:42:24.903 272 18200.81 97.47 52824.69 88888.00 2006-09-29 13:42:25.403 272 18200.76 97.50 52824.69 88888.00 2006-09-29 13:42:25.903 272 18200.77 97.54 52824.68 88888.00 2006-09-29 13:42:26.403 272 18200.93 97.61 52824.68 88888.00 2006-09-29 13:42:26.903 272 18200.86 97.59 52824.75 88888.00 2006-09-29 13:42:27.403 272 18200.78 97.58 52824.65 88888.00 2006-09-29 13:42:27.903 272 18200.63 97.54 52824.54 88888.00 2006-09-29 13:42:28.403 272 18200.74 97.43 52824.59 88888.00 2006-09-29 13:42:28.903 272 18200.98 97.40 52824.63 88888.00 2006-09-29 13:42:29.403 272 18201.12 97.08 52824.71 88888.00 2006-09-29 13:42:29.903 272 18200.95 97.00 52824.64 88888.00 2006-09-29 13:42:30.403 272 18200.68 97.07 52824.65 88888.00 2006-09-29 13:42:30.903 272 18200.63 97.02 52824.63 88888.00 2006-09-29 13:42:31.403 272 18200.79 97.01 52824.57 88888.00 2006-09-29 13:42:31.903 272 18200.85 97.06 52824.65 88888.00 2006-09-29 13:42:32.403 272 18200.87 97.13 52824.69 88888.00 2006-09-29 13:42:32.903 272 18200.85 97.40 52824.68 88888.00 2006-09-29 13:42:33.403 272 18200.83 97.59 52824.64 88888.00 2006-09-29 13:42:33.903 272 18200.82 97.59 52824.64 88888.00 2006-09-29 13:42:34.403 272 18200.96 97.58 52824.73 88888.00 2006-09-29 13:42:34.903 272 18200.95 97.64 52824.77 88888.00 2006-09-29 13:42:35.403 272 18200.83 97.65 52824.67 88888.00 2006-09-29 13:42:35.903 272 18200.82 97.64 52824.70 88888.00 2006-09-29 13:42:36.403 272 18200.66 97.72 52824.76 88888.00 2006-09-29 13:42:36.903 272 18200.55 97.74 52824.69 88888.00 2006-09-29 13:42:37.403 272 18200.75 97.77 52824.83 88888.00 2006-09-29 13:42:37.903 272 18200.96 97.74 52824.80 88888.00 2006-09-29 13:42:38.403 272 18200.88 97.72 52824.70 88888.00 2006-09-29 13:42:38.903 272 18200.87 97.75 52824.70 88888.00 2006-09-29 13:42:39.403 272 18200.66 97.76 52824.68 88888.00 2006-09-29 13:42:39.903 272 18200.61 97.81 52824.56 88888.00 2006-09-29 13:42:40.403 272 18200.48 97.85 52824.66 88888.00 2006-09-29 13:42:40.903 272 18200.40 97.82 52824.66 88888.00 2006-09-29 13:42:41.403 272 18200.27 97.79 52824.60 88888.00 2006-09-29 13:42:41.903 272 18200.33 97.91 52824.60 88888.00 2006-09-29 13:42:42.403 272 18200.39 97.89 52824.63 88888.00 2006-09-29 13:42:42.903 272 18200.29 97.81 52824.63 88888.00 2006-09-29 13:42:43.403 272 18200.38 97.80 52824.67 88888.00 2006-09-29 13:42:43.903 272 18200.49 97.75 52824.53 88888.00 2006-09-29 13:42:44.403 272 18200.34 97.78 52824.63 88888.00 2006-09-29 13:42:44.903 272 18200.34 97.88 52824.60 88888.00 2006-09-29 13:42:45.403 272 18200.46 97.96 52824.63 88888.00 2006-09-29 13:42:45.903 272 18200.49 97.94 52824.60 88888.00 2006-09-29 13:42:46.403 272 18200.41 97.98 52824.59 88888.00 2006-09-29 13:42:46.903 272 18200.38 97.94 52824.64 88888.00 2006-09-29 13:42:47.403 272 18200.36 97.83 52824.56 88888.00 2006-09-29 13:42:47.903 272 18200.50 97.77 52824.53 88888.00 2006-09-29 13:42:48.403 272 18200.48 97.74 52824.57 88888.00 2006-09-29 13:42:48.903 272 18200.51 97.73 52824.65 88888.00 2006-09-29 13:42:49.403 272 18200.48 97.73 52824.70 88888.00 2006-09-29 13:42:49.903 272 18200.46 97.75 52824.73 88888.00 2006-09-29 13:42:50.403 272 18200.38 97.82 52824.68 88888.00 2006-09-29 13:42:50.903 272 18200.36 97.78 52824.70 88888.00 2006-09-29 13:42:51.403 272 18200.34 97.80 52824.68 88888.00 2006-09-29 13:42:51.903 272 18200.33 97.88 52824.69 88888.00 2006-09-29 13:42:52.403 272 18200.29 97.86 52824.69 88888.00 2006-09-29 13:42:52.903 272 18200.32 97.84 52824.73 88888.00 2006-09-29 13:42:53.403 272 18200.34 97.80 52824.74 88888.00 2006-09-29 13:42:53.903 272 18200.25 97.78 52824.78 88888.00 2006-09-29 13:42:54.403 272 18200.25 97.80 52824.75 88888.00 2006-09-29 13:42:54.903 272 18200.29 97.77 52824.68 88888.00 2006-09-29 13:42:55.403 272 18200.24 97.69 52824.65 88888.00 2006-09-29 13:42:55.903 272 18200.31 97.77 52824.64 88888.00 2006-09-29 13:42:56.403 272 18200.32 97.91 52824.77 88888.00 2006-09-29 13:42:56.903 272 18200.36 97.92 52824.91 88888.00 2006-09-29 13:42:57.403 272 18200.34 97.82 52824.70 88888.00 2006-09-29 13:42:57.903 272 18200.28 97.76 52824.64 88888.00 2006-09-29 13:42:58.403 272 18200.31 97.79 52824.62 88888.00 2006-09-29 13:42:58.903 272 18200.40 97.83 52824.54 88888.00 2006-09-29 13:42:59.403 272 18200.44 97.79 52824.66 88888.00 2006-09-29 13:42:59.903 272 18200.40 97.76 52824.71 88888.00 2006-09-29 13:43:00.403 272 18200.35 97.76 52824.63 88888.00 2006-09-29 13:43:00.903 272 18200.42 97.83 52824.56 88888.00 2006-09-29 13:43:01.403 272 18200.49 97.81 52824.67 88888.00 2006-09-29 13:43:01.903 272 18200.43 97.79 52824.65 88888.00 2006-09-29 13:43:02.403 272 18200.40 97.77 52824.64 88888.00 2006-09-29 13:43:02.903 272 18200.43 97.75 52824.66 88888.00 2006-09-29 13:43:03.403 272 18200.40 97.75 52824.67 88888.00 2006-09-29 13:43:03.903 272 18200.36 97.78 52824.69 88888.00 2006-09-29 13:43:04.403 272 18200.30 97.72 52824.66 88888.00 2006-09-29 13:43:04.903 272 18200.38 97.70 52824.81 88888.00 2006-09-29 13:43:05.403 272 18200.49 97.68 52824.75 88888.00 2006-09-29 13:43:05.903 272 18200.42 97.67 52824.63 88888.00 2006-09-29 13:43:06.403 272 18200.29 97.66 52824.68 88888.00 2006-09-29 13:43:06.903 272 18200.09 97.65 52824.64 88888.00 2006-09-29 13:43:07.403 272 18200.20 97.62 52824.44 88888.00 2006-09-29 13:43:07.903 272 18200.20 97.63 52824.42 88888.00 2006-09-29 13:43:08.403 272 18200.11 97.66 52824.53 88888.00 2006-09-29 13:43:08.903 272 18200.09 97.58 52824.46 88888.00 2006-09-29 13:43:09.403 272 18200.13 97.57 52824.46 88888.00 2006-09-29 13:43:09.903 272 18200.27 97.76 52824.63 88888.00 2006-09-29 13:43:10.403 272 18200.42 97.88 52824.70 88888.00 2006-09-29 13:43:10.903 272 18200.41 97.81 52824.65 88888.00 2006-09-29 13:43:11.403 272 18200.33 97.75 52824.64 88888.00 2006-09-29 13:43:11.903 272 18200.32 97.71 52824.56 88888.00 2006-09-29 13:43:12.403 272 18200.44 97.69 52824.60 88888.00 2006-09-29 13:43:12.903 272 18200.48 97.66 52824.60 88888.00 2006-09-29 13:43:13.403 272 18200.40 97.67 52824.55 88888.00 2006-09-29 13:43:13.903 272 18200.40 97.69 52824.59 88888.00 2006-09-29 13:43:14.403 272 18200.36 97.69 52824.66 88888.00 2006-09-29 13:43:14.903 272 18200.38 97.67 52824.57 88888.00 2006-09-29 13:43:15.403 272 18200.14 97.62 52824.65 88888.00 2006-09-29 13:43:15.903 272 18200.16 97.62 52824.63 88888.00 2006-09-29 13:43:16.403 272 18200.28 97.54 52824.60 88888.00 2006-09-29 13:43:16.903 272 18200.30 97.52 52824.56 88888.00 2006-09-29 13:43:17.403 272 18200.44 97.58 52824.40 88888.00 2006-09-29 13:43:17.903 272 18200.30 97.51 52824.43 88888.00 2006-09-29 13:43:18.403 272 18200.01 97.53 52824.42 88888.00 2006-09-29 13:43:18.903 272 18200.03 97.48 52824.45 88888.00 2006-09-29 13:43:19.403 272 18200.24 97.48 52824.41 88888.00 2006-09-29 13:43:19.903 272 18200.20 97.55 52824.39 88888.00 2006-09-29 13:43:20.403 272 18200.18 97.55 52824.58 88888.00 2006-09-29 13:43:20.903 272 18200.21 97.49 52824.74 88888.00 2006-09-29 13:43:21.403 272 18200.25 97.54 52824.67 88888.00 2006-09-29 13:43:21.903 272 18200.32 97.49 52824.82 88888.00 2006-09-29 13:43:22.403 272 18200.33 97.50 52824.70 88888.00 2006-09-29 13:43:22.903 272 18200.35 97.50 52824.65 88888.00 2006-09-29 13:43:23.403 272 18200.35 97.43 52824.69 88888.00 2006-09-29 13:43:23.903 272 18200.45 97.41 52824.65 88888.00 2006-09-29 13:43:24.403 272 18200.39 97.46 52824.70 88888.00 2006-09-29 13:43:24.903 272 18200.22 97.36 52824.66 88888.00 2006-09-29 13:43:25.403 272 18200.11 97.36 52824.63 88888.00 2006-09-29 13:43:25.903 272 18200.03 97.42 52824.47 88888.00 2006-09-29 13:43:26.403 272 18200.08 97.37 52824.41 88888.00 2006-09-29 13:43:26.903 272 18200.11 97.34 52824.59 88888.00 2006-09-29 13:43:27.403 272 18200.09 97.43 52824.69 88888.00 2006-09-29 13:43:27.903 272 18200.13 97.38 52824.55 88888.00 2006-09-29 13:43:28.403 272 18200.18 97.40 52824.47 88888.00 2006-09-29 13:43:28.903 272 18200.28 97.42 52824.55 88888.00 2006-09-29 13:43:29.403 272 18200.16 97.46 52824.55 88888.00 2006-09-29 13:43:29.903 272 18200.11 97.40 52824.46 88888.00 2006-09-29 13:43:30.403 272 18200.11 97.34 52824.43 88888.00 2006-09-29 13:43:30.903 272 18200.18 97.40 52824.34 88888.00 2006-09-29 13:43:31.403 272 18200.11 97.53 52824.30 88888.00 2006-09-29 13:43:31.903 272 18200.11 97.48 52824.29 88888.00 2006-09-29 13:43:32.403 272 18200.12 97.38 52824.44 88888.00 2006-09-29 13:43:32.903 272 18200.18 97.35 52824.62 88888.00 2006-09-29 13:43:33.403 272 18200.28 97.42 52824.62 88888.00 2006-09-29 13:43:33.903 272 18200.36 97.42 52824.42 88888.00 2006-09-29 13:43:34.403 272 18200.35 97.41 52824.19 88888.00 2006-09-29 13:43:34.903 272 18200.19 97.37 52824.40 88888.00 2006-09-29 13:43:35.403 272 18200.14 97.37 52824.47 88888.00 2006-09-29 13:43:35.903 272 18200.29 97.33 52824.48 88888.00 2006-09-29 13:43:36.403 272 18200.31 97.36 52824.47 88888.00 2006-09-29 13:43:36.903 272 18200.29 97.40 52824.41 88888.00 2006-09-29 13:43:37.403 272 18200.29 97.29 52824.37 88888.00 2006-09-29 13:43:37.903 272 18200.40 97.31 52824.41 88888.00 2006-09-29 13:43:38.403 272 18200.35 97.21 52824.37 88888.00 2006-09-29 13:43:38.903 272 18200.22 97.14 52824.34 88888.00 2006-09-29 13:43:39.403 272 18200.09 97.22 52824.42 88888.00 2006-09-29 13:43:39.903 272 18200.14 97.24 52824.40 88888.00 2006-09-29 13:43:40.403 272 18200.34 97.23 52824.40 88888.00 2006-09-29 13:43:40.903 272 18200.31 97.26 52824.43 88888.00 2006-09-29 13:43:41.403 272 18200.35 97.25 52824.45 88888.00 2006-09-29 13:43:41.903 272 18200.29 97.21 52824.54 88888.00 2006-09-29 13:43:42.403 272 18200.22 97.19 52824.57 88888.00 2006-09-29 13:43:42.903 272 18200.22 97.25 52824.74 88888.00 2006-09-29 13:43:43.403 272 18200.27 97.25 52824.68 88888.00 2006-09-29 13:43:43.903 272 18200.30 97.19 52824.50 88888.00 2006-09-29 13:43:44.403 272 18200.33 97.20 52824.53 88888.00 2006-09-29 13:43:44.903 272 18200.22 97.20 52824.51 88888.00 2006-09-29 13:43:45.403 272 18200.09 97.23 52824.51 88888.00 2006-09-29 13:43:45.903 272 18200.11 97.26 52824.43 88888.00 2006-09-29 13:43:46.403 272 18200.08 97.26 52824.44 88888.00 2006-09-29 13:43:46.903 272 18200.13 97.25 52824.36 88888.00 2006-09-29 13:43:47.403 272 18200.27 97.23 52824.29 88888.00 2006-09-29 13:43:47.903 272 18200.12 97.20 52824.31 88888.00 2006-09-29 13:43:48.403 272 18200.14 97.23 52824.46 88888.00 2006-09-29 13:43:48.903 272 18200.23 97.25 52824.57 88888.00 2006-09-29 13:43:49.403 272 18200.22 97.28 52824.47 88888.00 2006-09-29 13:43:49.903 272 18200.23 97.22 52824.60 88888.00 2006-09-29 13:43:50.403 272 18200.19 97.24 52824.69 88888.00 2006-09-29 13:43:50.903 272 18200.10 97.24 52824.74 88888.00 2006-09-29 13:43:51.403 272 18200.21 97.24 52824.60 88888.00 2006-09-29 13:43:51.903 272 18200.17 97.31 52824.60 88888.00 2006-09-29 13:43:52.403 272 18200.25 97.29 52824.66 88888.00 2006-09-29 13:43:52.903 272 18200.22 97.32 52824.68 88888.00 2006-09-29 13:43:53.403 272 18200.17 97.31 52824.70 88888.00 2006-09-29 13:43:53.903 272 18200.18 97.28 52824.75 88888.00 2006-09-29 13:43:54.403 272 18200.17 97.32 52824.55 88888.00 2006-09-29 13:43:54.903 272 18200.14 97.32 52824.55 88888.00 2006-09-29 13:43:55.403 272 18200.19 97.28 52824.52 88888.00 2006-09-29 13:43:55.903 272 18200.09 97.28 52824.55 88888.00 2006-09-29 13:43:56.403 272 18200.10 97.18 52824.57 88888.00 2006-09-29 13:43:56.903 272 18200.25 97.25 52824.65 88888.00 2006-09-29 13:43:57.403 272 18200.24 97.24 52824.76 88888.00 2006-09-29 13:43:57.903 272 18200.22 97.20 52824.70 88888.00 2006-09-29 13:43:58.403 272 18200.23 97.28 52824.53 88888.00 2006-09-29 13:43:58.903 272 18200.18 97.36 52824.41 88888.00 2006-09-29 13:43:59.403 272 18200.23 97.37 52824.55 88888.00 2006-09-29 13:43:59.903 272 18200.18 97.37 52824.54 88888.00 2006-09-29 13:44:00.403 272 18200.27 97.37 52824.47 88888.00 2006-09-29 13:44:00.903 272 18200.16 97.40 52824.47 88888.00 2006-09-29 13:44:01.403 272 18200.35 97.34 52824.45 88888.00 2006-09-29 13:44:01.903 272 18200.22 97.29 52824.40 88888.00 2006-09-29 13:44:02.403 272 18200.18 97.31 52824.29 88888.00 2006-09-29 13:44:02.903 272 18200.21 97.43 52824.31 88888.00 2006-09-29 13:44:03.403 272 18200.14 97.42 52824.41 88888.00 2006-09-29 13:44:03.903 272 18200.09 97.44 52824.43 88888.00 2006-09-29 13:44:04.403 272 18200.06 97.47 52824.50 88888.00 2006-09-29 13:44:04.903 272 18200.21 97.41 52824.56 88888.00 2006-09-29 13:44:05.403 272 18200.13 97.53 52824.48 88888.00 2006-09-29 13:44:05.903 272 18200.13 97.43 52824.52 88888.00 2006-09-29 13:44:06.403 272 18200.25 97.37 52824.47 88888.00 2006-09-29 13:44:06.903 272 18200.39 97.43 52824.37 88888.00 2006-09-29 13:44:07.403 272 18200.31 97.45 52824.55 88888.00 2006-09-29 13:44:07.903 272 18200.28 97.49 52824.64 88888.00 2006-09-29 13:44:08.403 272 18200.32 97.52 52824.68 88888.00 2006-09-29 13:44:08.903 272 18200.20 97.51 52824.66 88888.00 2006-09-29 13:44:09.403 272 18200.08 97.51 52824.64 88888.00 2006-09-29 13:44:09.903 272 18200.14 97.42 52824.52 88888.00 2006-09-29 13:44:10.403 272 18200.27 97.44 52824.46 88888.00 2006-09-29 13:44:10.903 272 18200.21 97.41 52824.42 88888.00 2006-09-29 13:44:11.403 272 18200.24 97.46 52824.46 88888.00 2006-09-29 13:44:11.903 272 18200.28 97.49 52824.37 88888.00 2006-09-29 13:44:12.403 272 18200.17 97.47 52824.47 88888.00 2006-09-29 13:44:12.903 272 18200.22 97.51 52824.51 88888.00 2006-09-29 13:44:13.403 272 18200.24 97.52 52824.55 88888.00 2006-09-29 13:44:13.903 272 18200.16 97.52 52824.59 88888.00 2006-09-29 13:44:14.403 272 18200.01 97.51 52824.71 88888.00 2006-09-29 13:44:14.903 272 18200.01 97.48 52824.60 88888.00 2006-09-29 13:44:15.403 272 18200.22 97.41 52824.55 88888.00 2006-09-29 13:44:15.903 272 18200.22 97.37 52824.52 88888.00 2006-09-29 13:44:16.403 272 18200.22 97.36 52824.40 88888.00 2006-09-29 13:44:16.903 272 18200.33 97.32 52824.44 88888.00 2006-09-29 13:44:17.403 272 18200.31 97.31 52824.40 88888.00 2006-09-29 13:44:17.903 272 18200.17 97.26 52824.44 88888.00 2006-09-29 13:44:18.403 272 18200.24 97.23 52824.56 88888.00 2006-09-29 13:44:18.903 272 18200.39 97.32 52824.58 88888.00 2006-09-29 13:44:19.403 272 18200.35 97.35 52824.47 88888.00 2006-09-29 13:44:19.903 272 18200.29 97.26 52824.55 88888.00 2006-09-29 13:44:20.403 272 18200.22 97.23 52824.59 88888.00 2006-09-29 13:44:20.903 272 18200.39 97.17 52824.57 88888.00 2006-09-29 13:44:21.403 272 18200.23 97.15 52824.64 88888.00 2006-09-29 13:44:21.903 272 18200.21 97.15 52824.57 88888.00 2006-09-29 13:44:22.403 272 18200.24 97.17 52824.54 88888.00 2006-09-29 13:44:22.903 272 18200.14 97.22 52824.35 88888.00 2006-09-29 13:44:23.403 272 18200.14 97.23 52824.40 88888.00 2006-09-29 13:44:23.903 272 18200.16 97.21 52824.50 88888.00 2006-09-29 13:44:24.403 272 18200.08 97.20 52824.39 88888.00 2006-09-29 13:44:24.903 272 18200.05 97.19 52824.31 88888.00 2006-09-29 13:44:25.403 272 18200.17 97.18 52824.43 88888.00 2006-09-29 13:44:25.903 272 18200.23 97.15 52824.41 88888.00 2006-09-29 13:44:26.403 272 18200.34 97.19 52824.36 88888.00 2006-09-29 13:44:26.903 272 18200.28 97.24 52824.47 88888.00 2006-09-29 13:44:27.403 272 18200.17 97.24 52824.36 88888.00 2006-09-29 13:44:27.903 272 18200.28 97.19 52824.35 88888.00 2006-09-29 13:44:28.403 272 18200.45 97.17 52824.41 88888.00 2006-09-29 13:44:28.903 272 18200.46 97.16 52824.40 88888.00 2006-09-29 13:44:29.403 272 18200.39 97.21 52824.36 88888.00 2006-09-29 13:44:29.903 272 18200.24 97.25 52824.42 88888.00 2006-09-29 13:44:30.403 272 18200.23 97.28 52824.39 88888.00 2006-09-29 13:44:30.903 272 18200.23 97.21 52824.37 88888.00 2006-09-29 13:44:31.403 272 18200.18 97.21 52824.41 88888.00 2006-09-29 13:44:31.903 272 18200.23 97.19 52824.51 88888.00 2006-09-29 13:44:32.403 272 18200.34 97.15 52824.40 88888.00 2006-09-29 13:44:32.903 272 18200.55 97.17 52824.23 88888.00 2006-09-29 13:44:33.403 272 18200.53 97.22 52824.32 88888.00 2006-09-29 13:44:33.903 272 18200.38 97.24 52824.29 88888.00 2006-09-29 13:44:34.403 272 18200.36 97.17 52824.34 88888.00 2006-09-29 13:44:34.903 272 18200.32 97.20 52824.37 88888.00 2006-09-29 13:44:35.403 272 18200.29 97.28 52824.39 88888.00 2006-09-29 13:44:35.903 272 18200.43 97.25 52824.50 88888.00 2006-09-29 13:44:36.403 272 18200.43 97.25 52824.58 88888.00 2006-09-29 13:44:36.903 272 18200.45 97.32 52824.48 88888.00 2006-09-29 13:44:37.403 272 18200.32 97.35 52824.40 88888.00 2006-09-29 13:44:37.903 272 18200.18 97.29 52824.39 88888.00 2006-09-29 13:44:38.403 272 18200.10 97.26 52824.45 88888.00 2006-09-29 13:44:38.903 272 18200.07 97.22 52824.58 88888.00 2006-09-29 13:44:39.403 272 18200.13 97.22 52824.52 88888.00 2006-09-29 13:44:39.903 272 18200.35 97.21 52824.39 88888.00 2006-09-29 13:44:40.403 272 18200.39 97.26 52824.41 88888.00 2006-09-29 13:44:40.903 272 18200.22 97.23 52824.42 88888.00 2006-09-29 13:44:41.403 272 18200.13 97.28 52824.39 88888.00 2006-09-29 13:44:41.903 272 18200.05 97.25 52824.45 88888.00 2006-09-29 13:44:42.403 272 18200.09 97.19 52824.60 88888.00 2006-09-29 13:44:42.903 272 18200.24 97.16 52824.64 88888.00 2006-09-29 13:44:43.403 272 18200.21 97.18 52824.66 88888.00 2006-09-29 13:44:43.903 272 18200.21 97.15 52824.60 88888.00 2006-09-29 13:44:44.403 272 18200.30 97.17 52824.69 88888.00 2006-09-29 13:44:44.903 272 18200.16 97.24 52824.78 88888.00 2006-09-29 13:44:45.403 272 18200.18 97.22 52824.64 88888.00 2006-09-29 13:44:45.903 272 18200.30 97.25 52824.65 88888.00 2006-09-29 13:44:46.403 272 18200.12 97.25 52824.77 88888.00 2006-09-29 13:44:46.903 272 18200.08 97.11 52824.79 88888.00 2006-09-29 13:44:47.403 272 18200.29 97.18 52824.67 88888.00 2006-09-29 13:44:47.903 272 18200.29 97.25 52824.58 88888.00 2006-09-29 13:44:48.403 272 18200.08 97.24 52824.63 88888.00 2006-09-29 13:44:48.903 272 18200.20 97.22 52824.62 88888.00 2006-09-29 13:44:49.403 272 18200.09 97.20 52824.75 88888.00 2006-09-29 13:44:49.903 272 18200.01 97.21 52824.57 88888.00 2006-09-29 13:44:50.403 272 18200.05 97.25 52824.42 88888.00 2006-09-29 13:44:50.903 272 18200.25 97.30 52824.48 88888.00 2006-09-29 13:44:51.403 272 18200.23 97.38 52824.52 88888.00 2006-09-29 13:44:51.903 272 18200.18 97.37 52824.46 88888.00 2006-09-29 13:44:52.403 272 18200.35 97.34 52824.46 88888.00 2006-09-29 13:44:52.903 272 18200.44 97.35 52824.47 88888.00 2006-09-29 13:44:53.403 272 18200.41 97.30 52824.40 88888.00 2006-09-29 13:44:53.903 272 18200.39 97.21 52824.33 88888.00 2006-09-29 13:44:54.403 272 18200.30 97.16 52824.39 88888.00 2006-09-29 13:44:54.903 272 18200.25 97.17 52824.42 88888.00 2006-09-29 13:44:55.403 272 18200.33 97.24 52824.52 88888.00 2006-09-29 13:44:55.903 272 18200.40 97.25 52824.46 88888.00 2006-09-29 13:44:56.403 272 18200.55 97.25 52824.54 88888.00 2006-09-29 13:44:56.903 272 18200.56 97.19 52824.55 88888.00 2006-09-29 13:44:57.403 272 18200.45 97.15 52824.42 88888.00 2006-09-29 13:44:57.903 272 18200.42 97.21 52824.37 88888.00 2006-09-29 13:44:58.403 272 18200.43 97.26 52824.51 88888.00 2006-09-29 13:44:58.903 272 18200.31 97.30 52824.63 88888.00 2006-09-29 13:44:59.403 272 18200.19 97.32 52824.81 88888.00 2006-09-29 13:44:59.903 272 18200.02 97.38 52824.79 88888.00 2006-09-29 13:45:00.403 272 18199.98 97.34 52824.70 88888.00 2006-09-29 13:45:00.903 272 18199.97 97.37 52824.74 88888.00 2006-09-29 13:45:01.403 272 18200.07 97.41 52824.73 88888.00 2006-09-29 13:45:01.903 272 18200.20 97.40 52824.79 88888.00 2006-09-29 13:45:02.403 272 18200.10 97.34 52824.79 88888.00 2006-09-29 13:45:02.903 272 18200.08 97.30 52824.73 88888.00 2006-09-29 13:45:03.403 272 18200.29 97.35 52824.55 88888.00 2006-09-29 13:45:03.903 272 18200.25 97.37 52824.44 88888.00 2006-09-29 13:45:04.403 272 18200.14 97.35 52824.51 88888.00 2006-09-29 13:45:04.903 272 18200.20 97.34 52824.46 88888.00 2006-09-29 13:45:05.403 272 18200.53 97.35 52824.48 88888.00 2006-09-29 13:45:05.903 272 18200.52 97.34 52824.56 88888.00 2006-09-29 13:45:06.403 272 18200.45 97.29 52824.57 88888.00 2006-09-29 13:45:06.903 272 18200.42 97.33 52824.68 88888.00 2006-09-29 13:45:07.403 272 18200.42 97.35 52824.57 88888.00 2006-09-29 13:45:07.903 272 18200.46 97.43 52824.58 88888.00 2006-09-29 13:45:08.403 272 18200.25 97.49 52824.68 88888.00 2006-09-29 13:45:08.903 272 18200.07 97.48 52824.63 88888.00 2006-09-29 13:45:09.403 272 18200.05 97.38 52824.63 88888.00 2006-09-29 13:45:09.903 272 18200.08 97.38 52824.69 88888.00 2006-09-29 13:45:10.403 272 18199.96 97.39 52824.67 88888.00 2006-09-29 13:45:10.903 272 18199.87 97.44 52824.65 88888.00 2006-09-29 13:45:11.403 272 18199.99 97.41 52824.48 88888.00 2006-09-29 13:45:11.903 272 18200.02 97.44 52824.41 88888.00 2006-09-29 13:45:12.403 272 18199.99 97.41 52824.45 88888.00 2006-09-29 13:45:12.903 272 18200.02 97.40 52824.47 88888.00 2006-09-29 13:45:13.403 272 18200.13 97.42 52824.45 88888.00 2006-09-29 13:45:13.903 272 18200.09 97.46 52824.47 88888.00 2006-09-29 13:45:14.403 272 18199.94 97.40 52824.50 88888.00 2006-09-29 13:45:14.903 272 18199.98 97.38 52824.63 88888.00 2006-09-29 13:45:15.403 272 18199.96 97.37 52824.75 88888.00 2006-09-29 13:45:15.903 272 18199.97 97.38 52824.74 88888.00 2006-09-29 13:45:16.403 272 18199.88 97.35 52824.65 88888.00 2006-09-29 13:45:16.903 272 18200.05 97.34 52824.65 88888.00 2006-09-29 13:45:17.403 272 18200.02 97.39 52824.57 88888.00 2006-09-29 13:45:17.903 272 18199.94 97.51 52824.67 88888.00 2006-09-29 13:45:18.403 272 18199.83 97.49 52824.56 88888.00 2006-09-29 13:45:18.903 272 18199.81 97.49 52824.55 88888.00 2006-09-29 13:45:19.403 272 18199.76 97.48 52824.52 88888.00 2006-09-29 13:45:19.903 272 18199.83 97.54 52824.44 88888.00 2006-09-29 13:45:20.403 272 18199.88 97.61 52824.47 88888.00 2006-09-29 13:45:20.903 272 18199.98 97.65 52824.64 88888.00 2006-09-29 13:45:21.403 272 18199.87 97.54 52824.67 88888.00 2006-09-29 13:45:21.903 272 18199.73 97.52 52824.70 88888.00 2006-09-29 13:45:22.403 272 18199.63 97.52 52824.71 88888.00 2006-09-29 13:45:22.903 272 18199.62 97.50 52824.68 88888.00 2006-09-29 13:45:23.403 272 18199.68 97.45 52824.60 88888.00 2006-09-29 13:45:23.903 272 18199.76 97.45 52824.68 88888.00 2006-09-29 13:45:24.403 272 18199.72 97.45 52824.68 88888.00 2006-09-29 13:45:24.903 272 18199.64 97.42 52824.78 88888.00 2006-09-29 13:45:25.403 272 18199.64 97.40 52824.90 88888.00 2006-09-29 13:45:25.903 272 18199.69 97.50 52824.89 88888.00 2006-09-29 13:45:26.403 272 18199.60 97.62 52824.90 88888.00 2006-09-29 13:45:26.903 272 18199.60 97.67 52824.82 88888.00 2006-09-29 13:45:27.403 272 18199.66 97.65 52824.85 88888.00 2006-09-29 13:45:27.903 272 18199.70 97.65 52824.85 88888.00 2006-09-29 13:45:28.403 272 18199.73 97.68 52824.79 88888.00 2006-09-29 13:45:28.903 272 18199.70 97.65 52824.86 88888.00 2006-09-29 13:45:29.403 272 18199.59 97.64 52824.69 88888.00 2006-09-29 13:45:29.903 272 18199.45 97.57 52824.63 88888.00 2006-09-29 13:45:30.403 272 18199.46 97.61 52824.62 88888.00 2006-09-29 13:45:30.903 272 18199.55 97.62 52824.52 88888.00 2006-09-29 13:45:31.403 272 18199.48 97.66 52824.36 88888.00 2006-09-29 13:45:31.903 272 18199.42 97.63 52824.42 88888.00 2006-09-29 13:45:32.403 272 18199.40 97.66 52824.63 88888.00 2006-09-29 13:45:32.903 272 18199.60 97.62 52824.73 88888.00 2006-09-29 13:45:33.403 272 18199.66 97.62 52824.68 88888.00 2006-09-29 13:45:33.903 272 18199.66 97.57 52824.76 88888.00 2006-09-29 13:45:34.403 272 18199.78 97.65 52824.80 88888.00 2006-09-29 13:45:34.903 272 18199.69 97.62 52824.68 88888.00 2006-09-29 13:45:35.403 272 18199.57 97.56 52824.52 88888.00 2006-09-29 13:45:35.903 272 18199.68 97.57 52824.44 88888.00 2006-09-29 13:45:36.403 272 18199.85 97.63 52824.43 88888.00 2006-09-29 13:45:36.903 272 18199.91 97.73 52824.37 88888.00 2006-09-29 13:45:37.403 272 18199.62 97.75 52824.50 88888.00 2006-09-29 13:45:37.903 272 18199.55 97.74 52824.46 88888.00 2006-09-29 13:45:38.403 272 18199.49 97.81 52824.41 88888.00 2006-09-29 13:45:38.903 272 18199.54 97.77 52824.37 88888.00 2006-09-29 13:45:39.403 272 18199.52 97.78 52824.31 88888.00 2006-09-29 13:45:39.903 272 18199.53 97.77 52824.30 88888.00 2006-09-29 13:45:40.403 272 18199.51 97.76 52824.44 88888.00 2006-09-29 13:45:40.903 272 18199.51 97.77 52824.53 88888.00 2006-09-29 13:45:41.403 272 18199.54 97.85 52824.45 88888.00 2006-09-29 13:45:41.903 272 18199.68 97.74 52824.56 88888.00 2006-09-29 13:45:42.403 272 18199.86 97.77 52824.53 88888.00 2006-09-29 13:45:42.903 272 18199.94 97.87 52824.46 88888.00 2006-09-29 13:45:43.403 272 18199.84 97.90 52824.51 88888.00 2006-09-29 13:45:43.903 272 18199.81 97.90 52824.59 88888.00 2006-09-29 13:45:44.403 272 18199.87 97.88 52824.54 88888.00 2006-09-29 13:45:44.903 272 18199.81 97.86 52824.42 88888.00 2006-09-29 13:45:45.403 272 18199.95 97.91 52824.41 88888.00 2006-09-29 13:45:45.903 272 18199.98 97.87 52824.46 88888.00 2006-09-29 13:45:46.403 272 18199.85 97.82 52824.53 88888.00 2006-09-29 13:45:46.903 272 18199.78 97.77 52824.48 88888.00 2006-09-29 13:45:47.403 272 18199.81 97.75 52824.45 88888.00 2006-09-29 13:45:47.903 272 18199.95 97.75 52824.51 88888.00 2006-09-29 13:45:48.403 272 18199.98 97.74 52824.53 88888.00 2006-09-29 13:45:48.903 272 18199.89 97.73 52824.58 88888.00 2006-09-29 13:45:49.403 272 18199.88 97.77 52824.55 88888.00 2006-09-29 13:45:49.903 272 18199.88 97.69 52824.47 88888.00 2006-09-29 13:45:50.403 272 18199.96 97.67 52824.35 88888.00 2006-09-29 13:45:50.903 272 18199.90 97.69 52824.48 88888.00 2006-09-29 13:45:51.403 272 18199.88 97.75 52824.47 88888.00 2006-09-29 13:45:51.903 272 18200.08 97.80 52824.35 88888.00 2006-09-29 13:45:52.403 272 18200.27 97.79 52824.32 88888.00 2006-09-29 13:45:52.903 272 18200.31 97.83 52824.32 88888.00 2006-09-29 13:45:53.403 272 18200.22 97.76 52824.32 88888.00 2006-09-29 13:45:53.903 272 18200.31 97.70 52824.39 88888.00 2006-09-29 13:45:54.403 272 18200.18 97.64 52824.36 88888.00 2006-09-29 13:45:54.903 272 18200.14 97.65 52824.23 88888.00 2006-09-29 13:45:55.403 272 18200.20 97.69 52824.11 88888.00 2006-09-29 13:45:55.903 272 18200.21 97.67 52824.15 88888.00 2006-09-29 13:45:56.403 272 18200.33 97.63 52824.21 88888.00 2006-09-29 13:45:56.903 272 18200.14 97.58 52824.27 88888.00 2006-09-29 13:45:57.403 272 18199.97 97.61 52824.31 88888.00 2006-09-29 13:45:57.903 272 18199.97 97.59 52824.39 88888.00 2006-09-29 13:45:58.403 272 18200.07 97.66 52824.43 88888.00 2006-09-29 13:45:58.903 272 18200.05 97.68 52824.42 88888.00 2006-09-29 13:45:59.403 272 18200.01 97.64 52824.36 88888.00 2006-09-29 13:45:59.903 272 18199.98 97.61 52824.35 88888.00 2006-09-29 13:46:00.403 272 18199.97 97.65 52824.25 88888.00 2006-09-29 13:46:00.903 272 18200.08 97.63 52824.20 88888.00 2006-09-29 13:46:01.403 272 18200.10 97.62 52824.27 88888.00 2006-09-29 13:46:01.903 272 18200.10 97.61 52824.32 88888.00 2006-09-29 13:46:02.403 272 18200.03 97.62 52824.39 88888.00 2006-09-29 13:46:02.903 272 18200.03 97.64 52824.34 88888.00 2006-09-29 13:46:03.403 272 18200.11 97.80 52824.30 88888.00 2006-09-29 13:46:03.903 272 18200.16 97.78 52824.36 88888.00 2006-09-29 13:46:04.403 272 18200.12 97.67 52824.37 88888.00 2006-09-29 13:46:04.903 272 18200.00 97.66 52824.45 88888.00 2006-09-29 13:46:05.403 272 18200.00 97.67 52824.48 88888.00 2006-09-29 13:46:05.903 272 18200.05 97.74 52824.45 88888.00 2006-09-29 13:46:06.403 272 18200.03 97.67 52824.52 88888.00 2006-09-29 13:46:06.903 272 18200.01 97.68 52824.50 88888.00 2006-09-29 13:46:07.403 272 18199.96 97.69 52824.47 88888.00 2006-09-29 13:46:07.903 272 18199.84 97.66 52824.53 88888.00 2006-09-29 13:46:08.403 272 18199.97 97.69 52824.54 88888.00 2006-09-29 13:46:08.903 272 18200.09 97.68 52824.42 88888.00 2006-09-29 13:46:09.403 272 18200.13 97.68 52824.42 88888.00 2006-09-29 13:46:09.903 272 18200.09 97.70 52824.57 88888.00 2006-09-29 13:46:10.403 272 18200.10 97.70 52824.54 88888.00 2006-09-29 13:46:10.903 272 18200.06 97.68 52824.43 88888.00 2006-09-29 13:46:11.403 272 18200.01 97.66 52824.41 88888.00 2006-09-29 13:46:11.903 272 18200.01 97.59 52824.45 88888.00 2006-09-29 13:46:12.403 272 18200.17 97.59 52824.44 88888.00 2006-09-29 13:46:12.903 272 18200.17 97.67 52824.41 88888.00 2006-09-29 13:46:13.403 272 18200.22 97.71 52824.39 88888.00 2006-09-29 13:46:13.903 272 18200.20 97.69 52824.36 88888.00 2006-09-29 13:46:14.403 272 18200.17 97.73 52824.32 88888.00 2006-09-29 13:46:14.903 272 18200.11 97.65 52824.41 88888.00 2006-09-29 13:46:15.403 272 18200.16 97.69 52824.50 88888.00 2006-09-29 13:46:15.903 272 18200.23 97.62 52824.41 88888.00 2006-09-29 13:46:16.403 272 18200.36 97.58 52824.42 88888.00 2006-09-29 13:46:16.903 272 18200.36 97.64 52824.43 88888.00 2006-09-29 13:46:17.403 272 18200.39 97.55 52824.37 88888.00 2006-09-29 13:46:17.903 272 18200.30 97.52 52824.31 88888.00 2006-09-29 13:46:18.403 272 18200.32 97.54 52824.33 88888.00 2006-09-29 13:46:18.903 272 18200.28 97.55 52824.43 88888.00 2006-09-29 13:46:19.403 272 18200.40 97.49 52824.40 88888.00 2006-09-29 13:46:19.903 272 18200.52 97.46 52824.33 88888.00 2006-09-29 13:46:20.403 272 18200.36 97.48 52824.29 88888.00 2006-09-29 13:46:20.903 272 18200.32 97.58 52824.39 88888.00 2006-09-29 13:46:21.403 272 18200.29 97.61 52824.50 88888.00 2006-09-29 13:46:21.903 272 18200.27 97.59 52824.44 88888.00 2006-09-29 13:46:22.403 272 18199.97 97.66 52824.44 88888.00 2006-09-29 13:46:22.903 272 18200.03 97.65 52824.50 88888.00 2006-09-29 13:46:23.403 272 18200.23 97.67 52824.46 88888.00 2006-09-29 13:46:23.903 272 18200.11 97.68 52824.39 88888.00 2006-09-29 13:46:24.403 272 18200.19 97.59 52824.33 88888.00 2006-09-29 13:46:24.903 272 18200.41 97.51 52824.37 88888.00 2006-09-29 13:46:25.403 272 18200.36 97.52 52824.37 88888.00 2006-09-29 13:46:25.903 272 18200.27 97.50 52824.45 88888.00 2006-09-29 13:46:26.403 272 18200.14 97.46 52824.48 88888.00 2006-09-29 13:46:26.903 272 18200.02 97.44 52824.36 88888.00 2006-09-29 13:46:27.403 272 18199.98 97.46 52824.34 88888.00 2006-09-29 13:46:27.903 272 18199.98 97.49 52824.29 88888.00 2006-09-29 13:46:28.403 272 18199.99 97.54 52824.34 88888.00 2006-09-29 13:46:28.903 272 18200.00 97.56 52824.39 88888.00 2006-09-29 13:46:29.403 272 18200.05 97.59 52824.30 88888.00 2006-09-29 13:46:29.903 272 18200.14 97.56 52824.31 88888.00 2006-09-29 13:46:30.403 272 18200.10 97.57 52824.28 88888.00 2006-09-29 13:46:30.903 272 18200.02 97.56 52824.29 88888.00 2006-09-29 13:46:31.403 272 18199.97 97.57 52824.36 88888.00 2006-09-29 13:46:31.903 272 18200.06 97.55 52824.43 88888.00 2006-09-29 13:46:32.403 272 18200.07 97.53 52824.40 88888.00 2006-09-29 13:46:32.903 272 18199.92 97.46 52824.44 88888.00 2006-09-29 13:46:33.403 272 18199.94 97.39 52824.47 88888.00 2006-09-29 13:46:33.903 272 18199.96 97.36 52824.45 88888.00 2006-09-29 13:46:34.403 272 18199.97 97.34 52824.44 88888.00 2006-09-29 13:46:34.903 272 18199.95 97.36 52824.41 88888.00 2006-09-29 13:46:35.403 272 18200.05 97.40 52824.36 88888.00 2006-09-29 13:46:35.903 272 18200.00 97.43 52824.25 88888.00 2006-09-29 13:46:36.403 272 18200.01 97.49 52824.27 88888.00 2006-09-29 13:46:36.903 272 18200.13 97.40 52824.27 88888.00 2006-09-29 13:46:37.403 272 18200.12 97.24 52824.28 88888.00 2006-09-29 13:46:37.903 272 18200.14 97.19 52824.21 88888.00 2006-09-29 13:46:38.403 272 18200.19 97.20 52824.30 88888.00 2006-09-29 13:46:38.903 272 18200.14 97.24 52824.51 88888.00 2006-09-29 13:46:39.403 272 18200.16 97.34 52824.36 88888.00 2006-09-29 13:46:39.903 272 18200.16 97.39 52824.31 88888.00 2006-09-29 13:46:40.403 272 18200.12 97.41 52824.29 88888.00 2006-09-29 13:46:40.903 272 18200.13 97.41 52824.33 88888.00 2006-09-29 13:46:41.403 272 18200.11 97.37 52824.40 88888.00 2006-09-29 13:46:41.903 272 18200.06 97.41 52824.40 88888.00 2006-09-29 13:46:42.403 272 18200.12 97.42 52824.39 88888.00 2006-09-29 13:46:42.903 272 18200.06 97.49 52824.47 88888.00 2006-09-29 13:46:43.403 272 18200.01 97.50 52824.46 88888.00 2006-09-29 13:46:43.903 272 18200.12 97.49 52824.39 88888.00 2006-09-29 13:46:44.403 272 18200.23 97.44 52824.44 88888.00 2006-09-29 13:46:44.903 272 18200.22 97.46 52824.53 88888.00 2006-09-29 13:46:45.403 272 18200.13 97.47 52824.54 88888.00 2006-09-29 13:46:45.903 272 18200.08 97.45 52824.55 88888.00 2006-09-29 13:46:46.403 272 18199.91 97.55 52824.67 88888.00 2006-09-29 13:46:46.903 272 18199.98 97.58 52824.70 88888.00 2006-09-29 13:46:47.403 272 18200.27 97.59 52824.57 88888.00 2006-09-29 13:46:47.903 272 18200.25 97.54 52824.44 88888.00 2006-09-29 13:46:48.403 272 18200.11 97.55 52824.36 88888.00 2006-09-29 13:46:48.903 272 18200.10 97.47 52824.36 88888.00 2006-09-29 13:46:49.403 272 18200.05 97.47 52824.45 88888.00 2006-09-29 13:46:49.903 272 18199.92 97.53 52824.50 88888.00 2006-09-29 13:46:50.403 272 18200.01 97.52 52824.51 88888.00 2006-09-29 13:46:50.903 272 18200.12 97.42 52824.50 88888.00 2006-09-29 13:46:51.403 272 18200.12 97.40 52824.47 88888.00 2006-09-29 13:46:51.903 272 18200.09 97.49 52824.43 88888.00 2006-09-29 13:46:52.403 272 18200.03 97.51 52824.40 88888.00 2006-09-29 13:46:52.903 272 18200.07 97.49 52824.42 88888.00 2006-09-29 13:46:53.403 272 18200.10 97.45 52824.46 88888.00 2006-09-29 13:46:53.903 272 18200.02 97.43 52824.57 88888.00 2006-09-29 13:46:54.403 272 18199.97 97.43 52824.60 88888.00 2006-09-29 13:46:54.903 272 18200.07 97.49 52824.60 88888.00 2006-09-29 13:46:55.403 272 18200.09 97.50 52824.63 88888.00 2006-09-29 13:46:55.903 272 18200.03 97.51 52824.56 88888.00 2006-09-29 13:46:56.403 272 18199.92 97.54 52824.57 88888.00 2006-09-29 13:46:56.903 272 18199.96 97.55 52824.62 88888.00 2006-09-29 13:46:57.403 272 18200.00 97.58 52824.46 88888.00 2006-09-29 13:46:57.903 272 18200.08 97.56 52824.47 88888.00 2006-09-29 13:46:58.403 272 18200.12 97.46 52824.50 88888.00 2006-09-29 13:46:58.903 272 18200.07 97.49 52824.46 88888.00 2006-09-29 13:46:59.403 272 18199.99 97.54 52824.47 88888.00 2006-09-29 13:46:59.903 272 18200.09 97.57 52824.48 88888.00 2006-09-29 13:47:00.403 272 18200.07 97.54 52824.60 88888.00 2006-09-29 13:47:00.903 272 18199.95 97.54 52824.50 88888.00 2006-09-29 13:47:01.403 272 18199.89 97.58 52824.41 88888.00 2006-09-29 13:47:01.903 272 18199.84 97.62 52824.41 88888.00 2006-09-29 13:47:02.403 272 18199.81 97.48 52824.37 88888.00 2006-09-29 13:47:02.903 272 18199.91 97.47 52824.29 88888.00 2006-09-29 13:47:03.403 272 18199.97 97.55 52824.36 88888.00 2006-09-29 13:47:03.903 272 18199.98 97.50 52824.46 88888.00 2006-09-29 13:47:04.403 272 18199.87 97.43 52824.47 88888.00 2006-09-29 13:47:04.903 272 18199.88 97.46 52824.50 88888.00 2006-09-29 13:47:05.403 272 18199.88 97.50 52824.59 88888.00 2006-09-29 13:47:05.903 272 18199.96 97.50 52824.52 88888.00 2006-09-29 13:47:06.403 272 18200.06 97.48 52824.52 88888.00 2006-09-29 13:47:06.903 272 18200.06 97.46 52824.56 88888.00 2006-09-29 13:47:07.403 272 18200.05 97.43 52824.51 88888.00 2006-09-29 13:47:07.903 272 18199.92 97.46 52824.48 88888.00 2006-09-29 13:47:08.403 272 18199.90 97.51 52824.65 88888.00 2006-09-29 13:47:08.903 272 18199.88 97.48 52824.58 88888.00 2006-09-29 13:47:09.403 272 18199.90 97.47 52824.56 88888.00 2006-09-29 13:47:09.903 272 18199.86 97.54 52824.58 88888.00 2006-09-29 13:47:10.403 272 18199.92 97.62 52824.54 88888.00 2006-09-29 13:47:10.903 272 18199.88 97.64 52824.44 88888.00 2006-09-29 13:47:11.403 272 18199.87 97.53 52824.37 88888.00 2006-09-29 13:47:11.903 272 18199.94 97.52 52824.44 88888.00 2006-09-29 13:47:12.403 272 18199.87 97.52 52824.37 88888.00 2006-09-29 13:47:12.903 272 18199.83 97.55 52824.35 88888.00 2006-09-29 13:47:13.403 272 18199.87 97.59 52824.36 88888.00 2006-09-29 13:47:13.903 272 18199.75 97.61 52824.35 88888.00 2006-09-29 13:47:14.403 272 18199.69 97.58 52824.34 88888.00 2006-09-29 13:47:14.903 272 18199.70 97.51 52824.32 88888.00 2006-09-29 13:47:15.403 272 18199.83 97.46 52824.39 88888.00 2006-09-29 13:47:15.903 272 18199.88 97.44 52824.39 88888.00 2006-09-29 13:47:16.403 272 18199.94 97.48 52824.41 88888.00 2006-09-29 13:47:16.903 272 18199.92 97.56 52824.42 88888.00 2006-09-29 13:47:17.403 272 18200.01 97.52 52824.42 88888.00 2006-09-29 13:47:17.903 272 18199.94 97.49 52824.30 88888.00 2006-09-29 13:47:18.403 272 18199.89 97.50 52824.21 88888.00 2006-09-29 13:47:18.903 272 18199.90 97.51 52824.23 88888.00 2006-09-29 13:47:19.403 272 18199.84 97.44 52824.20 88888.00 2006-09-29 13:47:19.903 272 18199.84 97.47 52824.21 88888.00 2006-09-29 13:47:20.403 272 18199.86 97.53 52824.28 88888.00 2006-09-29 13:47:20.903 272 18199.77 97.53 52824.29 88888.00 2006-09-29 13:47:21.403 272 18199.77 97.44 52824.34 88888.00 2006-09-29 13:47:21.903 272 18199.76 97.43 52824.37 88888.00 2006-09-29 13:47:22.403 272 18199.67 97.50 52824.41 88888.00 2006-09-29 13:47:22.903 272 18199.74 97.52 52824.34 88888.00 2006-09-29 13:47:23.403 272 18199.85 97.56 52824.39 88888.00 2006-09-29 13:47:23.903 272 18199.83 97.59 52824.44 88888.00 2006-09-29 13:47:24.403 272 18199.79 97.59 52824.33 88888.00 2006-09-29 13:47:24.903 272 18199.77 97.57 52824.33 88888.00 2006-09-29 13:47:25.403 272 18199.60 97.55 52824.29 88888.00 2006-09-29 13:47:25.903 272 18199.53 97.52 52824.28 88888.00 2006-09-29 13:47:26.403 272 18199.64 97.56 52824.37 88888.00 2006-09-29 13:47:26.903 272 18199.58 97.54 52824.43 88888.00 2006-09-29 13:47:27.403 272 18199.62 97.48 52824.35 88888.00 2006-09-29 13:47:27.903 272 18199.87 97.54 52824.30 88888.00 2006-09-29 13:47:28.403 272 18199.77 97.55 52824.30 88888.00 2006-09-29 13:47:28.903 272 18199.68 97.59 52824.33 88888.00 2006-09-29 13:47:29.403 272 18199.65 97.58 52824.32 88888.00 2006-09-29 13:47:29.903 272 18199.72 97.65 52824.44 88888.00 2006-09-29 13:47:30.403 272 18199.81 97.63 52824.43 88888.00 2006-09-29 13:47:30.903 272 18199.87 97.62 52824.46 88888.00 2006-09-29 13:47:31.403 272 18199.78 97.64 52824.48 88888.00 2006-09-29 13:47:31.903 272 18199.76 97.70 52824.48 88888.00 2006-09-29 13:47:32.403 272 18199.86 97.77 52824.56 88888.00 2006-09-29 13:47:32.903 272 18199.83 97.81 52824.56 88888.00 2006-09-29 13:47:33.403 272 18199.92 97.79 52824.48 88888.00 2006-09-29 13:47:33.903 272 18199.83 97.72 52824.55 88888.00 2006-09-29 13:47:34.403 272 18200.03 97.67 52824.41 88888.00 2006-09-29 13:47:34.903 272 18199.89 97.64 52824.30 88888.00 2006-09-29 13:47:35.403 272 18200.05 97.64 52824.50 88888.00 2006-09-29 13:47:35.903 272 18200.16 97.79 52824.47 88888.00 2006-09-29 13:47:36.403 272 18200.11 97.81 52824.30 88888.00 2006-09-29 13:47:36.903 272 18200.03 97.83 52824.37 88888.00 2006-09-29 13:47:37.403 272 18199.87 97.76 52824.52 88888.00 2006-09-29 13:47:37.903 272 18199.91 97.70 52824.47 88888.00 2006-09-29 13:47:38.403 272 18199.95 97.68 52824.36 88888.00 2006-09-29 13:47:38.903 272 18199.96 97.74 52824.21 88888.00 2006-09-29 13:47:39.403 272 18200.07 97.79 52824.33 88888.00 2006-09-29 13:47:39.903 272 18200.22 97.77 52824.43 88888.00 2006-09-29 13:47:40.403 272 18200.24 97.78 52824.42 88888.00 2006-09-29 13:47:40.903 272 18200.24 97.76 52824.39 88888.00 2006-09-29 13:47:41.403 272 18200.23 97.75 52824.47 88888.00 2006-09-29 13:47:41.903 272 18200.13 97.74 52824.54 88888.00 2006-09-29 13:47:42.403 272 18200.08 97.72 52824.47 88888.00 2006-09-29 13:47:42.903 272 18200.02 97.81 52824.41 88888.00 2006-09-29 13:47:43.403 272 18200.24 97.89 52824.39 88888.00 2006-09-29 13:47:43.903 272 18200.20 97.92 52824.33 88888.00 2006-09-29 13:47:44.403 272 18199.94 97.89 52824.45 88888.00 2006-09-29 13:47:44.903 272 18199.76 97.81 52824.51 88888.00 2006-09-29 13:47:45.403 272 18199.87 97.70 52824.47 88888.00 2006-09-29 13:47:45.903 272 18199.79 97.66 52824.44 88888.00 2006-09-29 13:47:46.403 272 18199.81 97.67 52824.56 88888.00 2006-09-29 13:47:46.903 272 18199.75 97.70 52824.74 88888.00 2006-09-29 13:47:47.403 272 18199.73 97.77 52824.65 88888.00 2006-09-29 13:47:47.903 272 18199.60 97.76 52824.66 88888.00 2006-09-29 13:47:48.403 272 18199.65 97.82 52824.60 88888.00 2006-09-29 13:47:48.903 272 18199.68 97.86 52824.54 88888.00 2006-09-29 13:47:49.403 272 18199.66 97.83 52824.56 88888.00 2006-09-29 13:47:49.903 272 18199.63 97.81 52824.57 88888.00 2006-09-29 13:47:50.403 272 18199.84 97.73 52824.55 88888.00 2006-09-29 13:47:50.903 272 18199.89 97.68 52824.46 88888.00 2006-09-29 13:47:51.403 272 18199.89 97.72 52824.51 88888.00 2006-09-29 13:47:51.903 272 18199.85 97.71 52824.64 88888.00 2006-09-29 13:47:52.403 272 18199.96 97.68 52824.62 88888.00 2006-09-29 13:47:52.903 272 18200.00 97.66 52824.52 88888.00 2006-09-29 13:47:53.403 272 18199.96 97.68 52824.56 88888.00 2006-09-29 13:47:53.903 272 18199.96 97.68 52824.47 88888.00 2006-09-29 13:47:54.403 272 18199.89 97.59 52824.46 88888.00 2006-09-29 13:47:54.903 272 18199.80 97.62 52824.48 88888.00 2006-09-29 13:47:55.403 272 18199.87 97.65 52824.43 88888.00 2006-09-29 13:47:55.903 272 18199.85 97.72 52824.46 88888.00 2006-09-29 13:47:56.403 272 18199.92 97.80 52824.45 88888.00 2006-09-29 13:47:56.903 272 18199.94 97.78 52824.44 88888.00 2006-09-29 13:47:57.403 272 18199.88 97.79 52824.46 88888.00 2006-09-29 13:47:57.903 272 18199.88 97.80 52824.37 88888.00 2006-09-29 13:47:58.403 272 18199.86 97.90 52824.44 88888.00 2006-09-29 13:47:58.903 272 18199.96 97.91 52824.47 88888.00 2006-09-29 13:47:59.403 272 18200.05 97.86 52824.54 88888.00 2006-09-29 13:47:59.903 272 18200.01 97.84 52824.50 88888.00 2006-09-29 13:48:00.403 272 18199.95 97.84 52824.62 88888.00 2006-09-29 13:48:00.903 272 18199.81 97.90 52824.53 88888.00 2006-09-29 13:48:01.403 272 18199.89 97.82 52824.55 88888.00 2006-09-29 13:48:01.903 272 18199.92 97.75 52824.76 88888.00 2006-09-29 13:48:02.403 272 18199.91 97.70 52824.93 88888.00 2006-09-29 13:48:02.903 272 18199.87 97.72 52824.88 88888.00 2006-09-29 13:48:03.403 272 18199.76 97.77 52824.81 88888.00 2006-09-29 13:48:03.903 272 18199.60 97.81 52824.77 88888.00 2006-09-29 13:48:04.403 272 18199.70 97.89 52824.83 88888.00 2006-09-29 13:48:04.903 272 18199.69 97.90 52824.75 88888.00 2006-09-29 13:48:05.403 272 18199.55 97.98 52824.76 88888.00 2006-09-29 13:48:05.903 272 18199.49 97.99 52824.68 88888.00 2006-09-29 13:48:06.403 272 18199.43 97.91 52824.70 88888.00 2006-09-29 13:48:06.903 272 18199.45 97.84 52824.70 88888.00 2006-09-29 13:48:07.403 272 18199.60 97.83 52824.70 88888.00 2006-09-29 13:48:07.903 272 18199.69 97.89 52824.65 88888.00 2006-09-29 13:48:08.403 272 18199.78 97.91 52824.60 88888.00 2006-09-29 13:48:08.903 272 18199.69 97.78 52824.63 88888.00 2006-09-29 13:48:09.403 272 18199.65 97.81 52824.65 88888.00 2006-09-29 13:48:09.903 272 18199.69 97.90 52824.73 88888.00 2006-09-29 13:48:10.403 272 18199.76 97.92 52824.85 88888.00 2006-09-29 13:48:10.903 272 18199.70 97.94 52824.81 88888.00 2006-09-29 13:48:11.403 272 18199.72 97.91 52824.75 88888.00 2006-09-29 13:48:11.903 272 18199.83 97.88 52824.71 88888.00 2006-09-29 13:48:12.403 272 18199.76 97.87 52824.68 88888.00 2006-09-29 13:48:12.903 272 18199.65 97.80 52824.81 88888.00 2006-09-29 13:48:13.403 272 18199.46 97.78 52824.93 88888.00 2006-09-29 13:48:13.903 272 18199.52 97.77 52824.91 88888.00 2006-09-29 13:48:14.403 272 18199.47 97.81 52824.87 88888.00 2006-09-29 13:48:14.903 272 18199.45 97.83 52824.97 88888.00 2006-09-29 13:48:15.403 272 18199.37 97.89 52824.95 88888.00 2006-09-29 13:48:15.903 272 18199.43 97.97 52824.92 88888.00 2006-09-29 13:48:16.403 272 18199.38 97.99 52824.86 88888.00 2006-09-29 13:48:16.903 272 18199.37 97.90 52824.90 88888.00 2006-09-29 13:48:17.403 272 18199.40 97.92 52825.03 88888.00 2006-09-29 13:48:17.903 272 18199.49 97.97 52824.95 88888.00 2006-09-29 13:48:18.403 272 18199.62 98.00 52824.86 88888.00 2006-09-29 13:48:18.903 272 18199.65 97.90 52824.66 88888.00 2006-09-29 13:48:19.403 272 18199.38 97.91 52824.66 88888.00 2006-09-29 13:48:19.903 272 18199.25 97.94 52824.69 88888.00 2006-09-29 13:48:20.403 272 18199.38 98.03 52824.65 88888.00 2006-09-29 13:48:20.903 272 18199.48 98.03 52824.65 88888.00 2006-09-29 13:48:21.403 272 18199.47 98.00 52824.52 88888.00 2006-09-29 13:48:21.903 272 18199.46 98.00 52824.46 88888.00 2006-09-29 13:48:22.403 272 18199.48 98.05 52824.50 88888.00 2006-09-29 13:48:22.903 272 18199.42 98.04 52824.50 88888.00 2006-09-29 13:48:23.403 272 18199.37 98.01 52824.55 88888.00 2006-09-29 13:48:23.903 272 18199.41 97.98 52824.59 88888.00 2006-09-29 13:48:24.403 272 18199.38 98.00 52824.66 88888.00 2006-09-29 13:48:24.903 272 18199.32 98.04 52824.66 88888.00 2006-09-29 13:48:25.403 272 18199.31 98.07 52824.58 88888.00 2006-09-29 13:48:25.903 272 18199.40 97.98 52824.42 88888.00 2006-09-29 13:48:26.403 272 18199.45 97.96 52824.50 88888.00 2006-09-29 13:48:26.903 272 18199.48 98.02 52824.62 88888.00 2006-09-29 13:48:27.403 272 18199.41 98.01 52824.62 88888.00 2006-09-29 13:48:27.903 272 18199.31 97.94 52824.60 88888.00 2006-09-29 13:48:28.403 272 18199.19 97.87 52824.55 88888.00 2006-09-29 13:48:28.903 272 18199.24 97.83 52824.47 88888.00 2006-09-29 13:48:29.403 272 18199.22 97.81 52824.51 88888.00 2006-09-29 13:48:29.903 272 18199.36 97.75 52824.55 88888.00 2006-09-29 13:48:30.403 272 18199.37 97.82 52824.47 88888.00 2006-09-29 13:48:30.903 272 18199.41 97.84 52824.45 88888.00 2006-09-29 13:48:31.403 272 18199.42 97.82 52824.45 88888.00 2006-09-29 13:48:31.903 272 18199.33 97.89 52824.48 88888.00 2006-09-29 13:48:32.403 272 18199.18 97.91 52824.48 88888.00 2006-09-29 13:48:32.903 272 18199.21 97.86 52824.59 88888.00 2006-09-29 13:48:33.403 272 18199.38 97.83 52824.62 88888.00 2006-09-29 13:48:33.903 272 18199.40 97.85 52824.57 88888.00 2006-09-29 13:48:34.403 272 18199.41 97.79 52824.51 88888.00 2006-09-29 13:48:34.903 272 18199.43 97.76 52824.39 88888.00 2006-09-29 13:48:35.403 272 18199.44 97.83 52824.41 88888.00 2006-09-29 13:48:35.903 272 18199.33 97.88 52824.47 88888.00 2006-09-29 13:48:36.403 272 18199.27 97.87 52824.55 88888.00 2006-09-29 13:48:36.903 272 18199.35 97.91 52824.56 88888.00 2006-09-29 13:48:37.403 272 18199.41 97.90 52824.45 88888.00 2006-09-29 13:48:37.903 272 18199.38 97.87 52824.45 88888.00 2006-09-29 13:48:38.403 272 18199.30 97.90 52824.52 88888.00 2006-09-29 13:48:38.903 272 18199.43 97.90 52824.60 88888.00 2006-09-29 13:48:39.403 272 18199.52 97.94 52824.60 88888.00 2006-09-29 13:48:39.903 272 18199.52 97.90 52824.55 88888.00 2006-09-29 13:48:40.403 272 18199.30 97.92 52824.59 88888.00 2006-09-29 13:48:40.903 272 18199.22 97.97 52824.59 88888.00 2006-09-29 13:48:41.403 272 18199.25 97.88 52824.55 88888.00 2006-09-29 13:48:41.903 272 18199.31 97.84 52824.53 88888.00 2006-09-29 13:48:42.403 272 18199.47 97.94 52824.59 88888.00 2006-09-29 13:48:42.903 272 18199.40 97.99 52824.45 88888.00 2006-09-29 13:48:43.403 272 18199.33 97.90 52824.45 88888.00 2006-09-29 13:48:43.903 272 18199.35 97.88 52824.54 88888.00 2006-09-29 13:48:44.403 272 18199.49 97.81 52824.53 88888.00 2006-09-29 13:48:44.903 272 18199.43 97.79 52824.64 88888.00 2006-09-29 13:48:45.403 272 18199.19 97.86 52824.53 88888.00 2006-09-29 13:48:45.903 272 18199.22 97.87 52824.50 88888.00 2006-09-29 13:48:46.403 272 18199.34 97.88 52824.55 88888.00 2006-09-29 13:48:46.903 272 18199.36 97.86 52824.52 88888.00 2006-09-29 13:48:47.403 272 18199.42 97.82 52824.54 88888.00 2006-09-29 13:48:47.903 272 18199.45 97.90 52824.58 88888.00 2006-09-29 13:48:48.403 272 18199.42 97.89 52824.50 88888.00 2006-09-29 13:48:48.903 272 18199.48 97.86 52824.48 88888.00 2006-09-29 13:48:49.403 272 18199.46 97.87 52824.52 88888.00 2006-09-29 13:48:49.903 272 18199.55 97.84 52824.59 88888.00 2006-09-29 13:48:50.403 272 18199.55 97.85 52824.53 88888.00 2006-09-29 13:48:50.903 272 18199.45 97.95 52824.65 88888.00 2006-09-29 13:48:51.403 272 18199.49 97.90 52824.63 88888.00 2006-09-29 13:48:51.903 272 18199.52 97.89 52824.63 88888.00 2006-09-29 13:48:52.403 272 18199.51 97.90 52824.74 88888.00 2006-09-29 13:48:52.903 272 18199.43 98.00 52824.75 88888.00 2006-09-29 13:48:53.403 272 18199.38 98.06 52824.67 88888.00 2006-09-29 13:48:53.903 272 18199.32 97.94 52824.73 88888.00 2006-09-29 13:48:54.403 272 18199.27 97.90 52824.76 88888.00 2006-09-29 13:48:54.903 272 18199.35 97.87 52824.68 88888.00 2006-09-29 13:48:55.403 272 18199.34 97.90 52824.60 88888.00 2006-09-29 13:48:55.903 272 18199.31 98.03 52824.53 88888.00 2006-09-29 13:48:56.403 272 18199.27 98.02 52824.45 88888.00 2006-09-29 13:48:56.903 272 18199.31 97.96 52824.44 88888.00 2006-09-29 13:48:57.403 272 18199.30 97.96 52824.68 88888.00 2006-09-29 13:48:57.903 272 18199.29 97.91 52824.77 88888.00 2006-09-29 13:48:58.403 272 18199.23 97.96 52824.67 88888.00 2006-09-29 13:48:58.903 272 18199.22 97.95 52824.56 88888.00 2006-09-29 13:48:59.403 272 18199.23 97.91 52824.53 88888.00 2006-09-29 13:48:59.903 272 18199.14 97.82 52824.57 88888.00 2006-09-29 13:49:00.403 272 18199.15 97.80 52824.54 88888.00 2006-09-29 13:49:00.903 272 18199.26 97.82 52824.50 88888.00 2006-09-29 13:49:01.403 272 18199.19 97.84 52824.44 88888.00 2006-09-29 13:49:01.903 272 18199.21 97.87 52824.52 88888.00 2006-09-29 13:49:02.403 272 18199.30 97.85 52824.67 88888.00 2006-09-29 13:49:02.903 272 18199.40 97.95 52824.58 88888.00 2006-09-29 13:49:03.403 272 18199.43 97.96 52824.62 88888.00 2006-09-29 13:49:03.903 272 18199.43 97.92 52824.70 88888.00 2006-09-29 13:49:04.403 272 18199.42 97.91 52824.85 88888.00 2006-09-29 13:49:04.903 272 18199.27 97.89 52824.82 88888.00 2006-09-29 13:49:05.403 272 18199.31 97.86 52824.85 88888.00 2006-09-29 13:49:05.903 272 18199.22 97.87 52824.88 88888.00 2006-09-29 13:49:06.403 272 18199.18 97.85 52824.85 88888.00 2006-09-29 13:49:06.903 272 18199.10 97.95 52824.85 88888.00 2006-09-29 13:49:07.403 272 18199.19 97.91 52824.85 88888.00 2006-09-29 13:49:07.903 272 18199.16 97.88 52824.81 88888.00 2006-09-29 13:49:08.403 272 18199.18 97.83 52824.73 88888.00 2006-09-29 13:49:08.903 272 18199.12 97.84 52824.62 88888.00 2006-09-29 13:49:09.403 272 18199.03 97.75 52824.68 88888.00 2006-09-29 13:49:09.903 272 18198.97 97.67 52824.79 88888.00 2006-09-29 13:49:10.403 272 18199.09 97.74 52824.54 88888.00 2006-09-29 13:49:10.903 272 18199.05 97.78 52824.45 88888.00 2006-09-29 13:49:11.403 272 18199.16 97.76 52824.64 88888.00 2006-09-29 13:49:11.903 272 18199.09 97.73 52824.67 88888.00 2006-09-29 13:49:12.403 272 18199.00 97.75 52824.59 88888.00 2006-09-29 13:49:12.903 272 18199.08 97.75 52824.53 88888.00 2006-09-29 13:49:13.403 272 18199.02 97.79 52824.56 88888.00 2006-09-29 13:49:13.903 272 18199.05 97.73 52824.51 88888.00 2006-09-29 13:49:14.403 272 18199.25 97.71 52824.60 88888.00 2006-09-29 13:49:14.903 272 18199.19 97.64 52824.57 88888.00 2006-09-29 13:49:15.403 272 18199.11 97.57 52824.64 88888.00 2006-09-29 13:49:15.903 272 18199.05 97.52 52824.77 88888.00 2006-09-29 13:49:16.403 272 18198.99 97.61 52824.83 88888.00 2006-09-29 13:49:16.903 272 18198.96 97.65 52824.77 88888.00 2006-09-29 13:49:17.400 272 18199.02 97.55 52824.73 88888.00 2006-09-29 13:49:17.900 272 18199.12 97.55 52824.66 88888.00 2006-09-29 13:49:18.400 272 18199.14 97.65 52824.48 88888.00 2006-09-29 13:49:18.900 272 18199.16 97.66 52824.42 88888.00 2006-09-29 13:49:19.400 272 18199.08 97.65 52824.42 88888.00 2006-09-29 13:49:19.900 272 18199.12 97.63 52824.35 88888.00 2006-09-29 13:49:20.400 272 18199.21 97.56 52824.45 88888.00 2006-09-29 13:49:20.900 272 18199.11 97.61 52824.42 88888.00 2006-09-29 13:49:21.400 272 18199.10 97.68 52824.48 88888.00 2006-09-29 13:49:21.900 272 18199.11 97.73 52824.50 88888.00 2006-09-29 13:49:22.400 272 18199.14 97.68 52824.43 88888.00 2006-09-29 13:49:22.900 272 18199.11 97.58 52824.44 88888.00 2006-09-29 13:49:23.400 272 18199.21 97.58 52824.48 88888.00 2006-09-29 13:49:23.900 272 18199.12 97.56 52824.40 88888.00 2006-09-29 13:49:24.400 272 18199.19 97.65 52824.43 88888.00 2006-09-29 13:49:24.900 272 18199.25 97.71 52824.50 88888.00 2006-09-29 13:49:25.400 272 18199.24 97.70 52824.43 88888.00 2006-09-29 13:49:25.900 272 18199.20 97.65 52824.32 88888.00 2006-09-29 13:49:26.400 272 18199.16 97.61 52824.28 88888.00 2006-09-29 13:49:26.900 272 18199.10 97.58 52824.36 88888.00 2006-09-29 13:49:27.400 272 18198.99 97.55 52824.44 88888.00 2006-09-29 13:49:27.900 272 18198.83 97.56 52824.43 88888.00 2006-09-29 13:49:28.400 272 18198.88 97.66 52824.42 88888.00 2006-09-29 13:49:28.900 272 18198.84 97.69 52824.34 88888.00 2006-09-29 13:49:29.400 272 18198.83 97.68 52824.37 88888.00 2006-09-29 13:49:29.900 272 18198.91 97.73 52824.58 88888.00 2006-09-29 13:49:30.400 272 18198.96 97.75 52824.56 88888.00 2006-09-29 13:49:30.900 272 18199.07 97.72 52824.58 88888.00 2006-09-29 13:49:31.400 272 18199.05 97.72 52824.69 88888.00 2006-09-29 13:49:31.900 272 18199.15 97.77 52824.74 88888.00 2006-09-29 13:49:32.400 272 18199.19 97.81 52824.73 88888.00 2006-09-29 13:49:32.900 272 18199.20 97.86 52824.71 88888.00 2006-09-29 13:49:33.400 272 18199.16 97.83 52824.80 88888.00 2006-09-29 13:49:33.900 272 18199.16 97.80 52824.74 88888.00 2006-09-29 13:49:34.400 272 18198.99 97.77 52824.68 88888.00 2006-09-29 13:49:34.900 272 18198.97 97.69 52824.74 88888.00 2006-09-29 13:49:35.400 272 18198.91 97.69 52824.75 88888.00 2006-09-29 13:49:35.900 272 18199.01 97.70 52824.73 88888.00 2006-09-29 13:49:36.400 272 18198.96 97.72 52824.73 88888.00 2006-09-29 13:49:36.900 272 18198.90 97.67 52824.65 88888.00 2006-09-29 13:49:37.400 272 18198.94 97.74 52824.66 88888.00 2006-09-29 13:49:37.900 272 18199.04 97.81 52824.71 88888.00 2006-09-29 13:49:38.400 272 18198.86 97.77 52824.75 88888.00 2006-09-29 13:49:38.900 272 18198.81 97.68 52824.78 88888.00 2006-09-29 13:49:39.400 272 18198.89 97.75 52824.80 88888.00 2006-09-29 13:49:39.900 272 18198.98 97.76 52824.83 88888.00 2006-09-29 13:49:40.400 272 18199.04 97.75 52824.85 88888.00 2006-09-29 13:49:40.900 272 18198.99 97.72 52824.91 88888.00 2006-09-29 13:49:41.400 272 18199.03 97.70 52824.87 88888.00 2006-09-29 13:49:41.900 272 18198.96 97.74 52824.90 88888.00 2006-09-29 13:49:42.400 272 18198.94 97.78 52824.79 88888.00 2006-09-29 13:49:42.900 272 18198.99 97.83 52824.68 88888.00 2006-09-29 13:49:43.400 272 18199.09 97.76 52824.71 88888.00 2006-09-29 13:49:43.900 272 18199.09 97.68 52824.71 88888.00 2006-09-29 13:49:44.400 272 18198.98 97.75 52824.59 88888.00 2006-09-29 13:49:44.900 272 18198.80 97.81 52824.51 88888.00 2006-09-29 13:49:45.400 272 18198.83 97.83 52824.65 88888.00 2006-09-29 13:49:45.900 272 18198.83 97.86 52824.78 88888.00 2006-09-29 13:49:46.400 272 18198.78 97.86 52824.76 88888.00 2006-09-29 13:49:46.900 272 18198.92 97.85 52824.64 88888.00 2006-09-29 13:49:47.400 272 18198.99 97.88 52824.70 88888.00 2006-09-29 13:49:47.900 272 18198.93 97.87 52824.79 88888.00 2006-09-29 13:49:48.400 272 18198.96 97.87 52824.71 88888.00 2006-09-29 13:49:48.900 272 18198.97 97.95 52824.78 88888.00 2006-09-29 13:49:49.400 272 18198.90 97.90 52824.67 88888.00 2006-09-29 13:49:49.900 272 18198.81 97.87 52824.74 88888.00 2006-09-29 13:49:50.400 272 18198.80 97.87 52824.82 88888.00 2006-09-29 13:49:50.900 272 18198.80 97.91 52824.77 88888.00 2006-09-29 13:49:51.400 272 18198.87 97.91 52824.80 88888.00 2006-09-29 13:49:51.900 272 18198.77 98.01 52824.74 88888.00 2006-09-29 13:49:52.400 272 18198.71 97.91 52824.65 88888.00 2006-09-29 13:49:52.900 272 18198.70 97.75 52824.57 88888.00 2006-09-29 13:49:53.400 272 18198.72 97.81 52824.59 88888.00 2006-09-29 13:49:53.900 272 18198.73 97.91 52824.59 88888.00 2006-09-29 13:49:54.400 272 18198.64 97.88 52824.71 88888.00 2006-09-29 13:49:54.900 272 18198.64 97.85 52824.74 88888.00 2006-09-29 13:49:55.400 272 18198.62 97.90 52824.67 88888.00 2006-09-29 13:49:55.900 272 18198.61 97.95 52824.65 88888.00 2006-09-29 13:49:56.400 272 18198.69 98.00 52824.68 88888.00 2006-09-29 13:49:56.900 272 18198.76 97.98 52824.64 88888.00 2006-09-29 13:49:57.400 272 18198.78 97.96 52824.65 88888.00 2006-09-29 13:49:57.900 272 18198.71 97.94 52824.58 88888.00 2006-09-29 13:49:58.400 272 18198.66 97.89 52824.50 88888.00 2006-09-29 13:49:58.900 272 18198.75 97.91 52824.62 88888.00 2006-09-29 13:49:59.400 272 18198.79 97.95 52824.68 88888.00 2006-09-29 13:49:59.900 272 18198.68 97.91 52824.63 88888.00 2006-09-29 13:50:00.400 272 18198.59 97.94 52824.64 88888.00 2006-09-29 13:50:00.900 272 18198.61 97.95 52824.47 88888.00 2006-09-29 13:50:01.400 272 18198.58 97.99 52824.60 88888.00 2006-09-29 13:50:01.900 272 18198.67 97.97 52824.67 88888.00 2006-09-29 13:50:02.400 272 18198.71 97.89 52824.70 88888.00 2006-09-29 13:50:02.900 272 18198.78 98.02 52824.73 88888.00 2006-09-29 13:50:03.400 272 18198.87 98.06 52824.75 88888.00 2006-09-29 13:50:03.900 272 18198.71 98.08 52824.81 88888.00 2006-09-29 13:50:04.400 272 18198.71 98.02 52824.81 88888.00 2006-09-29 13:50:04.900 272 18198.65 98.00 52824.75 88888.00 2006-09-29 13:50:05.400 272 18198.66 98.05 52824.76 88888.00 2006-09-29 13:50:05.900 272 18198.72 98.04 52824.74 88888.00 2006-09-29 13:50:06.400 272 18198.77 98.10 52824.85 88888.00 2006-09-29 13:50:06.900 272 18198.75 98.13 52824.80 88888.00 2006-09-29 13:50:07.400 272 18198.80 98.14 52824.71 88888.00 2006-09-29 13:50:07.900 272 18198.73 98.16 52824.77 88888.00 2006-09-29 13:50:08.400 272 18198.76 98.24 52824.91 88888.00 2006-09-29 13:50:08.900 272 18198.79 98.24 52824.91 88888.00 2006-09-29 13:50:09.400 272 18198.76 98.32 52824.81 88888.00 2006-09-29 13:50:09.900 272 18198.70 98.34 52824.81 88888.00 2006-09-29 13:50:10.400 272 18198.62 98.30 52824.77 88888.00 2006-09-29 13:50:10.900 272 18198.65 98.23 52824.80 88888.00 2006-09-29 13:50:11.400 272 18198.64 98.18 52824.88 88888.00 2006-09-29 13:50:11.900 272 18198.59 98.20 52824.87 88888.00 2006-09-29 13:50:12.400 272 18198.72 98.08 52824.93 88888.00 2006-09-29 13:50:12.900 272 18198.79 98.11 52825.04 88888.00 2006-09-29 13:50:13.400 272 18198.86 98.17 52825.06 88888.00 2006-09-29 13:50:13.900 272 18198.82 98.14 52825.09 88888.00 2006-09-29 13:50:14.400 272 18198.79 98.09 52824.99 88888.00 2006-09-29 13:50:14.900 272 18198.75 98.08 52824.91 88888.00 2006-09-29 13:50:15.400 272 18198.84 98.08 52824.73 88888.00 2006-09-29 13:50:15.900 272 18198.83 98.05 52824.70 88888.00 2006-09-29 13:50:16.400 272 18198.82 98.08 52824.68 88888.00 2006-09-29 13:50:16.900 272 18198.77 98.15 52824.81 88888.00 2006-09-29 13:50:17.400 272 18198.78 98.17 52824.87 88888.00 2006-09-29 13:50:17.900 272 18198.71 98.19 52824.90 88888.00 2006-09-29 13:50:18.400 272 18198.71 98.19 52824.78 88888.00 2006-09-29 13:50:18.900 272 18198.76 98.23 52824.75 88888.00 2006-09-29 13:50:19.400 272 18198.79 98.20 52824.74 88888.00 2006-09-29 13:50:19.900 272 18198.82 98.14 52824.74 88888.00 2006-09-29 13:50:20.400 272 18198.77 98.15 52824.62 88888.00 2006-09-29 13:50:20.900 272 18198.79 98.15 52824.46 88888.00 2006-09-29 13:50:21.400 272 18199.00 98.10 52824.48 88888.00 2006-09-29 13:50:21.900 272 18199.15 98.11 52824.67 88888.00 2006-09-29 13:50:22.400 272 18199.23 98.21 52824.67 88888.00 2006-09-29 13:50:22.900 272 18199.16 98.18 52824.59 88888.00 2006-09-29 13:50:23.400 272 18199.03 98.10 52824.58 88888.00 2006-09-29 13:50:23.900 272 18199.00 98.00 52824.63 88888.00 2006-09-29 13:50:24.400 272 18199.01 98.00 52824.59 88888.00 2006-09-29 13:50:24.900 272 18198.97 98.03 52824.53 88888.00 2006-09-29 13:50:25.400 272 18198.97 98.16 52824.52 88888.00 2006-09-29 13:50:25.900 272 18199.02 98.21 52824.54 88888.00 2006-09-29 13:50:26.400 272 18198.99 98.19 52824.69 88888.00 2006-09-29 13:50:26.900 272 18198.89 98.21 52824.56 88888.00 2006-09-29 13:50:27.400 272 18198.86 98.22 52824.52 88888.00 2006-09-29 13:50:27.900 272 18198.88 98.22 52824.58 88888.00 2006-09-29 13:50:28.400 272 18198.89 98.20 52824.74 88888.00 2006-09-29 13:50:28.900 272 18198.83 98.17 52824.73 88888.00 2006-09-29 13:50:29.400 272 18198.70 98.15 52824.67 88888.00 2006-09-29 13:50:29.900 272 18198.76 98.17 52824.54 88888.00 2006-09-29 13:50:30.400 272 18198.80 98.23 52824.48 88888.00 2006-09-29 13:50:30.900 272 18198.83 98.21 52824.48 88888.00 2006-09-29 13:50:31.400 272 18198.91 98.24 52824.51 88888.00 2006-09-29 13:50:31.900 272 18198.89 98.32 52824.52 88888.00 2006-09-29 13:50:32.400 272 18198.75 98.31 52824.42 88888.00 2006-09-29 13:50:32.900 272 18198.80 98.24 52824.41 88888.00 2006-09-29 13:50:33.400 272 18198.99 98.21 52824.34 88888.00 2006-09-29 13:50:33.900 272 18198.93 98.18 52824.31 88888.00 2006-09-29 13:50:34.400 272 18198.87 98.21 52824.37 88888.00 2006-09-29 13:50:34.900 272 18198.79 98.25 52824.42 88888.00 2006-09-29 13:50:35.400 272 18198.82 98.22 52824.51 88888.00 2006-09-29 13:50:35.900 272 18198.88 98.18 52824.56 88888.00 2006-09-29 13:50:36.400 272 18198.84 98.17 52824.55 88888.00 2006-09-29 13:50:36.900 272 18198.77 98.20 52824.55 88888.00 2006-09-29 13:50:37.400 272 18198.68 98.16 52824.46 88888.00 2006-09-29 13:50:37.900 272 18198.77 98.21 52824.44 88888.00 2006-09-29 13:50:38.400 272 18198.83 98.18 52824.46 88888.00 2006-09-29 13:50:38.900 272 18198.67 98.15 52824.43 88888.00 2006-09-29 13:50:39.400 272 18198.59 98.11 52824.48 88888.00 2006-09-29 13:50:39.900 272 18198.61 98.15 52824.50 88888.00 2006-09-29 13:50:40.400 272 18198.69 98.21 52824.45 88888.00 2006-09-29 13:50:40.900 272 18198.73 98.22 52824.59 88888.00 2006-09-29 13:50:41.400 272 18198.72 98.19 52824.56 88888.00 2006-09-29 13:50:41.900 272 18198.76 98.21 52824.44 88888.00 2006-09-29 13:50:42.400 272 18198.62 98.28 52824.41 88888.00 2006-09-29 13:50:42.900 272 18198.56 98.24 52824.41 88888.00 2006-09-29 13:50:43.400 272 18198.55 98.22 52824.36 88888.00 2006-09-29 13:50:43.900 272 18198.62 98.24 52824.25 88888.00 2006-09-29 13:50:44.400 272 18198.76 98.28 52824.55 88888.00 2006-09-29 13:50:44.900 272 18198.82 98.31 52824.56 88888.00 2006-09-29 13:50:45.400 272 18198.80 98.22 52824.59 88888.00 2006-09-29 13:50:45.900 272 18198.78 98.10 52824.65 88888.00 2006-09-29 13:50:46.400 272 18198.64 98.14 52824.60 88888.00 2006-09-29 13:50:46.900 272 18198.66 98.22 52824.65 88888.00 2006-09-29 13:50:47.400 272 18198.59 98.23 52824.64 88888.00 2006-09-29 13:50:47.900 272 18198.69 98.25 52824.57 88888.00 2006-09-29 13:50:48.400 272 18198.68 98.26 52824.51 88888.00 2006-09-29 13:50:48.900 272 18198.66 98.28 52824.53 88888.00 2006-09-29 13:50:49.400 272 18198.60 98.29 52824.53 88888.00 2006-09-29 13:50:49.900 272 18198.68 98.24 52824.41 88888.00 2006-09-29 13:50:50.400 272 18198.73 98.22 52824.45 88888.00 2006-09-29 13:50:50.900 272 18198.75 98.22 52824.51 88888.00 2006-09-29 13:50:51.400 272 18198.61 98.32 52824.31 88888.00 2006-09-29 13:50:51.900 272 18198.54 98.37 52824.34 88888.00 2006-09-29 13:50:52.400 272 18198.47 98.41 52824.42 88888.00 2006-09-29 13:50:52.900 272 18198.66 98.31 52824.53 88888.00 2006-09-29 13:50:53.400 272 18198.66 98.30 52824.41 88888.00 2006-09-29 13:50:53.900 272 18198.57 98.37 52824.43 88888.00 2006-09-29 13:50:54.400 272 18198.56 98.41 52824.55 88888.00 2006-09-29 13:50:54.900 272 18198.51 98.39 52824.57 88888.00 2006-09-29 13:50:55.400 272 18198.49 98.34 52824.54 88888.00 2006-09-29 13:50:55.900 272 18198.50 98.34 52824.53 88888.00 2006-09-29 13:50:56.400 272 18198.71 98.33 52824.56 88888.00 2006-09-29 13:50:56.900 272 18198.56 98.37 52824.66 88888.00 2006-09-29 13:50:57.400 272 18198.39 98.37 52824.79 88888.00 2006-09-29 13:50:57.900 272 18198.36 98.34 52824.69 88888.00 2006-09-29 13:50:58.400 272 18198.42 98.36 52824.57 88888.00 2006-09-29 13:50:58.900 272 18198.44 98.36 52824.62 88888.00 2006-09-29 13:50:59.400 272 18198.56 98.33 52824.60 88888.00 2006-09-29 13:50:59.900 272 18198.66 98.35 52824.71 88888.00 2006-09-29 13:51:00.400 272 18198.64 98.42 52824.66 88888.00 2006-09-29 13:51:00.900 272 18198.50 98.45 52824.55 88888.00 2006-09-29 13:51:01.400 272 18198.64 98.46 52824.55 88888.00 2006-09-29 13:51:01.900 272 18198.68 98.46 52824.51 88888.00 2006-09-29 13:51:02.400 272 18198.64 98.47 52824.47 88888.00 2006-09-29 13:51:02.900 272 18198.62 98.40 52824.52 88888.00 2006-09-29 13:51:03.400 272 18198.61 98.42 52824.58 88888.00 2006-09-29 13:51:03.900 272 18198.62 98.40 52824.58 88888.00 2006-09-29 13:51:04.400 272 18198.60 98.45 52824.54 88888.00 2006-09-29 13:51:04.900 272 18198.62 98.53 52824.47 88888.00 2006-09-29 13:51:05.400 272 18198.64 98.52 52824.54 88888.00 2006-09-29 13:51:05.900 272 18198.66 98.50 52824.55 88888.00 2006-09-29 13:51:06.400 272 18198.73 98.56 52824.55 88888.00 2006-09-29 13:51:06.900 272 18198.67 98.56 52824.50 88888.00 2006-09-29 13:51:07.400 272 18198.71 98.57 52824.42 88888.00 2006-09-29 13:51:07.900 272 18198.73 98.55 52824.46 88888.00 2006-09-29 13:51:08.400 272 18198.69 98.52 52824.65 88888.00 2006-09-29 13:51:08.900 272 18198.69 98.46 52824.56 88888.00 2006-09-29 13:51:09.400 272 18198.54 98.52 52824.65 88888.00 2006-09-29 13:51:09.900 272 18198.57 98.52 52824.66 88888.00 2006-09-29 13:51:10.400 272 18198.60 98.53 52824.74 88888.00 2006-09-29 13:51:10.900 272 18198.56 98.48 52824.86 88888.00 2006-09-29 13:51:11.400 272 18198.58 98.51 52824.91 88888.00 2006-09-29 13:51:11.900 272 18198.45 98.48 52824.94 88888.00 2006-09-29 13:51:12.400 272 18198.39 98.40 52824.89 88888.00 2006-09-29 13:51:12.900 272 18198.47 98.33 52824.80 88888.00 2006-09-29 13:51:13.400 272 18198.38 98.35 52824.66 88888.00 2006-09-29 13:51:13.900 272 18198.42 98.40 52824.73 88888.00 2006-09-29 13:51:14.400 272 18198.45 98.40 52824.82 88888.00 2006-09-29 13:51:14.900 272 18198.45 98.38 52824.85 88888.00 2006-09-29 13:51:15.400 272 18198.47 98.40 52824.69 88888.00 2006-09-29 13:51:15.900 272 18198.40 98.41 52824.58 88888.00 2006-09-29 13:51:16.400 272 18198.47 98.46 52824.54 88888.00 2006-09-29 13:51:16.900 272 18198.47 98.50 52824.52 88888.00 2006-09-29 13:51:17.400 272 18198.42 98.49 52824.63 88888.00 2006-09-29 13:51:17.900 272 18198.57 98.45 52824.67 88888.00 2006-09-29 13:51:18.400 272 18198.58 98.38 52824.70 88888.00 2006-09-29 13:51:18.900 272 18198.64 98.38 52824.66 88888.00 2006-09-29 13:51:19.400 272 18198.76 98.39 52824.54 88888.00 2006-09-29 13:51:19.900 272 18198.73 98.41 52824.48 88888.00 2006-09-29 13:51:20.400 272 18198.79 98.35 52824.56 88888.00 2006-09-29 13:51:20.900 272 18198.77 98.33 52824.58 88888.00 2006-09-29 13:51:21.400 272 18198.72 98.36 52824.45 88888.00 2006-09-29 13:51:21.900 272 18198.61 98.34 52824.43 88888.00 2006-09-29 13:51:22.400 272 18198.62 98.33 52824.41 88888.00 2006-09-29 13:51:22.900 272 18198.60 98.32 52824.43 88888.00 2006-09-29 13:51:23.400 272 18198.65 98.30 52824.55 88888.00 2006-09-29 13:51:23.900 272 18198.68 98.34 52824.55 88888.00 2006-09-29 13:51:24.400 272 18198.59 98.40 52824.47 88888.00 2006-09-29 13:51:24.900 272 18198.60 98.42 52824.48 88888.00 2006-09-29 13:51:25.400 272 18198.70 98.37 52824.46 88888.00 2006-09-29 13:51:25.900 272 18198.72 98.37 52824.46 88888.00 2006-09-29 13:51:26.400 272 18198.67 98.43 52824.54 88888.00 2006-09-29 13:51:26.900 272 18198.57 98.45 52824.65 88888.00 2006-09-29 13:51:27.400 272 18198.56 98.46 52824.53 88888.00 2006-09-29 13:51:27.900 272 18198.58 98.51 52824.48 88888.00 2006-09-29 13:51:28.400 272 18198.54 98.47 52824.60 88888.00 2006-09-29 13:51:28.900 272 18198.55 98.44 52824.57 88888.00 2006-09-29 13:51:29.400 272 18198.56 98.48 52824.67 88888.00 2006-09-29 13:51:29.900 272 18198.49 98.52 52824.64 88888.00 2006-09-29 13:51:30.400 272 18198.44 98.70 52824.56 88888.00 2006-09-29 13:51:30.900 272 18198.57 98.75 52824.56 88888.00 2006-09-29 13:51:31.400 272 18198.54 98.72 52824.60 88888.00 2006-09-29 13:51:31.900 272 18198.66 98.76 52824.48 88888.00 2006-09-29 13:51:32.400 272 18198.70 98.76 52824.59 88888.00 2006-09-29 13:51:32.900 272 18198.64 98.70 52824.81 88888.00 2006-09-29 13:51:33.400 272 18198.72 98.68 52824.78 88888.00 2006-09-29 13:51:33.900 272 18198.59 98.66 52824.82 88888.00 2006-09-29 13:51:34.400 272 18198.35 98.73 52824.77 88888.00 2006-09-29 13:51:34.900 272 18198.31 98.73 52824.77 88888.00 2006-09-29 13:51:35.400 272 18198.45 98.71 52824.85 88888.00 2006-09-29 13:51:35.900 272 18198.55 98.63 52824.79 88888.00 2006-09-29 13:51:36.400 272 18198.47 98.62 52824.76 88888.00 2006-09-29 13:51:36.900 272 18198.57 98.58 52824.64 88888.00 2006-09-29 13:51:37.400 272 18198.57 98.68 52824.68 88888.00 2006-09-29 13:51:37.900 272 18198.62 98.78 52824.63 88888.00 2006-09-29 13:51:38.400 272 18198.59 98.78 52824.56 88888.00 2006-09-29 13:51:38.900 272 18198.56 98.84 52824.62 88888.00 2006-09-29 13:51:39.400 272 18198.58 98.78 52824.67 88888.00 2006-09-29 13:51:39.900 272 18198.54 98.69 52824.59 88888.00 2006-09-29 13:51:40.400 272 18198.51 98.67 52824.64 88888.00 2006-09-29 13:51:40.900 272 18198.46 98.74 52824.66 88888.00 2006-09-29 13:51:41.400 272 18198.45 98.75 52824.62 88888.00 2006-09-29 13:51:41.900 272 18198.47 98.71 52824.75 88888.00 2006-09-29 13:51:42.400 272 18198.38 98.68 52824.89 88888.00 2006-09-29 13:51:42.900 272 18198.39 98.65 52824.87 88888.00 2006-09-29 13:51:43.400 272 18198.35 98.65 52824.89 88888.00 2006-09-29 13:51:43.900 272 18198.35 98.65 52824.75 88888.00 2006-09-29 13:51:44.400 272 18198.34 98.66 52824.65 88888.00 2006-09-29 13:51:44.900 272 18198.32 98.68 52824.57 88888.00 2006-09-29 13:51:45.400 272 18198.28 98.70 52824.68 88888.00 2006-09-29 13:51:45.900 272 18198.29 98.66 52824.76 88888.00 2006-09-29 13:51:46.400 272 18198.34 98.72 52824.67 88888.00 2006-09-29 13:51:46.900 272 18198.18 98.81 52824.63 88888.00 2006-09-29 13:51:47.400 272 18198.26 98.78 52824.69 88888.00 2006-09-29 13:51:47.900 272 18198.27 98.81 52824.58 88888.00 2006-09-29 13:51:48.400 272 18198.35 98.79 52824.65 88888.00 2006-09-29 13:51:48.900 272 18198.36 98.85 52824.74 88888.00 2006-09-29 13:51:49.400 272 18198.40 98.90 52824.64 88888.00 2006-09-29 13:51:49.900 272 18198.51 98.91 52824.54 88888.00 2006-09-29 13:51:50.400 272 18198.53 98.91 52824.52 88888.00 2006-09-29 13:51:50.900 272 18198.49 98.91 52824.59 88888.00 2006-09-29 13:51:51.400 272 18198.40 98.86 52824.52 88888.00 2006-09-29 13:51:51.900 272 18198.29 98.89 52824.54 88888.00 2006-09-29 13:51:52.400 272 18198.16 98.86 52824.66 88888.00 2006-09-29 13:51:52.900 272 18198.28 98.85 52824.64 88888.00 2006-09-29 13:51:53.400 272 18198.43 98.84 52824.66 88888.00 2006-09-29 13:51:53.900 272 18198.59 98.82 52824.65 88888.00 2006-09-29 13:51:54.400 272 18198.65 98.86 52824.69 88888.00 2006-09-29 13:51:54.900 272 18198.59 98.83 52824.55 88888.00 2006-09-29 13:51:55.400 272 18198.60 98.77 52824.52 88888.00 2006-09-29 13:51:55.900 272 18198.50 98.75 52824.55 88888.00 2006-09-29 13:51:56.400 272 18198.54 98.74 52824.62 88888.00 2006-09-29 13:51:56.900 272 18198.45 98.78 52824.75 88888.00 2006-09-29 13:51:57.400 272 18198.47 98.89 52824.80 88888.00 2006-09-29 13:51:57.900 272 18198.55 98.91 52824.69 88888.00 2006-09-29 13:51:58.400 272 18198.53 98.97 52824.66 88888.00 2006-09-29 13:51:58.900 272 18198.38 98.92 52824.73 88888.00 2006-09-29 13:51:59.400 272 18198.35 98.91 52824.66 88888.00 2006-09-29 13:51:59.900 272 18198.27 98.95 52824.63 88888.00 2006-09-29 13:52:00.400 272 18198.16 98.96 52824.77 88888.00 2006-09-29 13:52:00.900 272 18198.12 98.89 52824.60 88888.00 2006-09-29 13:52:01.400 272 18198.18 98.92 52824.66 88888.00 2006-09-29 13:52:01.900 272 18198.27 98.95 52824.60 88888.00 2006-09-29 13:52:02.400 272 18198.24 98.94 52824.63 88888.00 2006-09-29 13:52:02.900 272 18198.11 98.90 52824.69 88888.00 2006-09-29 13:52:03.400 272 18198.20 98.90 52824.71 88888.00 2006-09-29 13:52:03.900 272 18198.25 98.95 52824.67 88888.00 2006-09-29 13:52:04.400 272 18198.32 99.01 52824.65 88888.00 2006-09-29 13:52:04.900 272 18198.25 99.00 52824.71 88888.00 2006-09-29 13:52:05.400 272 18198.21 99.06 52824.74 88888.00 2006-09-29 13:52:05.900 272 18198.21 99.04 52824.71 88888.00 2006-09-29 13:52:06.400 272 18198.27 99.09 52824.78 88888.00 2006-09-29 13:52:06.900 272 18198.31 99.04 52824.94 88888.00 2006-09-29 13:52:07.400 272 18198.31 98.96 52824.85 88888.00 2006-09-29 13:52:07.900 272 18198.39 99.00 52824.86 88888.00 2006-09-29 13:52:08.400 272 18198.43 99.15 52824.95 88888.00 2006-09-29 13:52:08.900 272 18198.45 99.21 52824.93 88888.00 2006-09-29 13:52:09.400 272 18198.44 99.20 52824.82 88888.00 2006-09-29 13:52:09.900 272 18198.48 99.12 52824.86 88888.00 2006-09-29 13:52:10.400 272 18198.49 99.13 52824.87 88888.00 2006-09-29 13:52:10.900 272 18198.50 99.24 52824.86 88888.00 2006-09-29 13:52:11.400 272 18198.55 99.18 52824.83 88888.00 2006-09-29 13:52:11.900 272 18198.57 99.20 52824.89 88888.00 2006-09-29 13:52:12.400 272 18198.65 99.21 52824.85 88888.00 2006-09-29 13:52:12.900 272 18198.54 99.28 52824.81 88888.00 2006-09-29 13:52:13.400 272 18198.39 99.29 52824.79 88888.00 2006-09-29 13:52:13.900 272 18198.39 99.22 52824.77 88888.00 2006-09-29 13:52:14.400 272 18198.40 99.29 52824.68 88888.00 2006-09-29 13:52:14.900 272 18198.43 99.29 52824.69 88888.00 2006-09-29 13:52:15.400 272 18198.40 99.28 52824.80 88888.00 2006-09-29 13:52:15.900 272 18198.38 99.19 52824.77 88888.00 2006-09-29 13:52:16.400 272 18198.42 99.17 52824.70 88888.00 2006-09-29 13:52:16.900 272 18198.36 99.23 52824.67 88888.00 2006-09-29 13:52:17.400 272 18198.37 99.28 52824.58 88888.00 2006-09-29 13:52:17.900 272 18198.44 99.20 52824.66 88888.00 2006-09-29 13:52:18.400 272 18198.39 99.21 52824.69 88888.00 2006-09-29 13:52:18.900 272 18198.47 99.30 52824.60 88888.00 2006-09-29 13:52:19.400 272 18198.33 99.26 52824.50 88888.00 2006-09-29 13:52:19.900 272 18198.27 99.17 52824.52 88888.00 2006-09-29 13:52:20.400 272 18198.24 99.15 52824.69 88888.00 2006-09-29 13:52:20.900 272 18198.31 99.16 52824.71 88888.00 2006-09-29 13:52:21.400 272 18198.34 99.25 52824.66 88888.00 2006-09-29 13:52:21.900 272 18198.34 99.24 52824.68 88888.00 2006-09-29 13:52:22.400 272 18198.37 99.22 52824.47 88888.00 2006-09-29 13:52:22.900 272 18198.35 99.25 52824.47 88888.00 2006-09-29 13:52:23.400 272 18198.29 99.34 52824.45 88888.00 2006-09-29 13:52:23.900 272 18198.37 99.33 52824.39 88888.00 2006-09-29 13:52:24.400 272 18198.37 99.23 52824.37 88888.00 2006-09-29 13:52:24.900 272 18198.26 99.11 52824.44 88888.00 2006-09-29 13:52:25.400 272 18198.25 99.12 52824.47 88888.00 2006-09-29 13:52:25.900 272 18198.21 99.15 52824.34 88888.00 2006-09-29 13:52:26.400 272 18198.17 99.21 52824.34 88888.00 2006-09-29 13:52:26.900 272 18198.26 99.19 52824.39 88888.00 2006-09-29 13:52:27.400 272 18198.32 99.20 52824.39 88888.00 2006-09-29 13:52:27.900 272 18198.22 99.23 52824.39 88888.00 2006-09-29 13:52:28.400 272 18198.24 99.20 52824.32 88888.00 2006-09-29 13:52:28.900 272 18198.26 99.13 52824.45 88888.00 2006-09-29 13:52:29.400 272 18198.14 99.16 52824.47 88888.00 2006-09-29 13:52:29.900 272 18198.22 99.15 52824.47 88888.00 2006-09-29 13:52:30.400 272 18198.20 99.19 52824.53 88888.00 2006-09-29 13:52:30.900 272 18198.15 99.23 52824.53 88888.00 2006-09-29 13:52:31.400 272 18198.18 99.20 52824.51 88888.00 2006-09-29 13:52:31.900 272 18198.20 99.22 52824.57 88888.00 2006-09-29 13:52:32.400 272 18198.18 99.28 52824.50 88888.00 2006-09-29 13:52:32.900 272 18198.13 99.26 52824.42 88888.00 2006-09-29 13:52:33.400 272 18198.05 99.33 52824.46 88888.00 2006-09-29 13:52:33.900 272 18198.11 99.36 52824.40 88888.00 2006-09-29 13:52:34.400 272 18198.14 99.39 52824.41 88888.00 2006-09-29 13:52:34.900 272 18198.26 99.42 52824.31 88888.00 2006-09-29 13:52:35.400 272 18198.13 99.44 52824.30 88888.00 2006-09-29 13:52:35.900 272 18198.18 99.47 52824.44 88888.00 2006-09-29 13:52:36.400 272 18198.14 99.45 52824.57 88888.00 2006-09-29 13:52:36.900 272 18198.11 99.43 52824.56 88888.00 2006-09-29 13:52:37.400 272 18197.99 99.38 52824.40 88888.00 2006-09-29 13:52:37.900 272 18198.02 99.38 52824.33 88888.00 2006-09-29 13:52:38.400 272 18198.05 99.34 52824.40 88888.00 2006-09-29 13:52:38.900 272 18198.02 99.28 52824.58 88888.00 2006-09-29 13:52:39.400 272 18198.10 99.21 52824.60 88888.00 2006-09-29 13:52:39.900 272 18198.13 99.29 52824.69 88888.00 2006-09-29 13:52:40.400 272 18198.17 99.39 52824.71 88888.00 2006-09-29 13:52:40.900 272 18198.17 99.33 52824.76 88888.00 2006-09-29 13:52:41.400 272 18198.16 99.26 52824.64 88888.00 2006-09-29 13:52:41.900 272 18198.06 99.30 52824.50 88888.00 2006-09-29 13:52:42.400 272 18197.95 99.33 52824.47 88888.00 2006-09-29 13:52:42.900 272 18197.94 99.36 52824.55 88888.00 2006-09-29 13:52:43.400 272 18197.97 99.35 52824.51 88888.00 2006-09-29 13:52:43.900 272 18198.01 99.37 52824.31 88888.00 2006-09-29 13:52:44.400 272 18198.08 99.39 52824.29 88888.00 2006-09-29 13:52:44.900 272 18198.13 99.36 52824.39 88888.00 2006-09-29 13:52:45.400 272 18198.12 99.28 52824.47 88888.00 2006-09-29 13:52:45.900 272 18198.16 99.19 52824.57 88888.00 2006-09-29 13:52:46.400 272 18198.15 99.24 52824.48 88888.00 2006-09-29 13:52:46.900 272 18198.13 99.24 52824.47 88888.00 2006-09-29 13:52:47.400 272 18198.11 99.22 52824.54 88888.00 2006-09-29 13:52:47.900 272 18198.08 99.22 52824.60 88888.00 2006-09-29 13:52:48.400 272 18198.11 99.22 52824.78 88888.00 2006-09-29 13:52:48.900 272 18198.06 99.14 52824.73 88888.00 2006-09-29 13:52:49.400 272 18197.97 99.13 52824.79 88888.00 2006-09-29 13:52:49.900 272 18198.05 99.20 52824.67 88888.00 2006-09-29 13:52:50.400 272 18198.04 99.25 52824.79 88888.00 2006-09-29 13:52:50.900 272 18198.02 99.17 52824.66 88888.00 2006-09-29 13:52:51.400 272 18198.11 99.12 52824.68 88888.00 2006-09-29 13:52:51.900 272 18198.11 99.17 52824.66 88888.00 2006-09-29 13:52:52.400 272 18198.04 99.19 52824.60 88888.00 2006-09-29 13:52:52.900 272 18198.12 99.20 52824.50 88888.00 2006-09-29 13:52:53.400 272 18198.15 99.17 52824.41 88888.00 2006-09-29 13:52:53.900 272 18198.17 99.10 52824.46 88888.00 2006-09-29 13:52:54.400 272 18198.15 99.08 52824.46 88888.00 2006-09-29 13:52:54.900 272 18198.20 99.13 52824.36 88888.00 2006-09-29 13:52:55.400 272 18198.20 99.24 52824.31 88888.00 2006-09-29 13:52:55.900 272 18198.12 99.29 52824.43 88888.00 2006-09-29 13:52:56.400 272 18198.07 99.28 52824.37 88888.00 2006-09-29 13:52:56.900 272 18198.06 99.28 52824.46 88888.00 2006-09-29 13:52:57.400 272 18198.07 99.19 52824.55 88888.00 2006-09-29 13:52:57.900 272 18198.08 99.15 52824.52 88888.00 2006-09-29 13:52:58.400 272 18198.11 99.12 52824.69 88888.00 2006-09-29 13:52:58.900 272 18198.15 99.07 52824.77 88888.00 2006-09-29 13:52:59.400 272 18198.06 99.09 52824.56 88888.00 2006-09-29 13:52:59.900 272 18197.94 99.07 52824.37 88888.00 2006-09-29 13:53:00.400 272 18197.88 99.03 52824.45 88888.00 2006-09-29 13:53:00.900 272 18197.85 99.03 52824.44 88888.00 2006-09-29 13:53:01.400 272 18197.84 99.10 52824.30 88888.00 2006-09-29 13:53:01.900 272 18197.86 99.07 52824.35 88888.00 2006-09-29 13:53:02.400 272 18198.02 99.08 52824.41 88888.00 2006-09-29 13:53:02.900 272 18198.12 99.17 52824.40 88888.00 2006-09-29 13:53:03.400 272 18198.15 99.24 52824.36 88888.00 2006-09-29 13:53:03.900 272 18198.06 99.21 52824.41 88888.00 2006-09-29 13:53:04.400 272 18197.90 99.26 52824.44 88888.00 2006-09-29 13:53:04.900 272 18197.89 99.35 52824.43 88888.00 2006-09-29 13:53:05.400 272 18197.83 99.32 52824.44 88888.00 2006-09-29 13:53:05.900 272 18197.80 99.25 52824.42 88888.00 2006-09-29 13:53:06.400 272 18197.80 99.22 52824.44 88888.00 2006-09-29 13:53:06.900 272 18197.82 99.23 52824.39 88888.00 2006-09-29 13:53:07.400 272 18197.82 99.21 52824.41 88888.00 2006-09-29 13:53:07.900 272 18197.82 99.19 52824.42 88888.00 2006-09-29 13:53:08.400 272 18197.82 99.18 52824.33 88888.00 2006-09-29 13:53:08.900 272 18197.79 99.20 52824.37 88888.00 2006-09-29 13:53:09.400 272 18197.89 99.15 52824.32 88888.00 2006-09-29 13:53:09.900 272 18197.90 99.23 52824.36 88888.00 2006-09-29 13:53:10.400 272 18197.83 99.29 52824.45 88888.00 2006-09-29 13:53:10.900 272 18197.84 99.31 52824.57 88888.00 2006-09-29 13:53:11.400 272 18197.89 99.33 52824.58 88888.00 2006-09-29 13:53:11.900 272 18197.88 99.36 52824.45 88888.00 2006-09-29 13:53:12.400 272 18197.75 99.36 52824.45 88888.00 2006-09-29 13:53:12.900 272 18197.74 99.41 52824.44 88888.00 2006-09-29 13:53:13.400 272 18197.75 99.49 52824.46 88888.00 2006-09-29 13:53:13.900 272 18197.70 99.42 52824.62 88888.00 2006-09-29 13:53:14.400 272 18197.78 99.42 52824.70 88888.00 2006-09-29 13:53:14.900 272 18197.91 99.47 52824.69 88888.00 2006-09-29 13:53:15.400 272 18197.85 99.42 52824.69 88888.00 2006-09-29 13:53:15.900 272 18197.82 99.41 52824.59 88888.00 2006-09-29 13:53:16.400 272 18197.82 99.40 52824.65 88888.00 2006-09-29 13:53:16.900 272 18197.93 99.34 52824.68 88888.00 2006-09-29 13:53:17.400 272 18198.10 99.26 52824.73 88888.00 2006-09-29 13:53:17.900 272 18198.00 99.38 52824.69 88888.00 2006-09-29 13:53:18.400 272 18198.02 99.41 52824.74 88888.00 2006-09-29 13:53:18.900 272 18197.95 99.39 52824.76 88888.00 2006-09-29 13:53:19.400 272 18197.95 99.38 52824.67 88888.00 2006-09-29 13:53:19.900 272 18198.01 99.35 52824.60 88888.00 2006-09-29 13:53:20.400 272 18198.03 99.38 52824.58 88888.00 2006-09-29 13:53:20.900 272 18198.04 99.39 52824.45 88888.00 2006-09-29 13:53:21.400 272 18198.01 99.48 52824.39 88888.00 2006-09-29 13:53:21.900 272 18197.99 99.40 52824.47 88888.00 2006-09-29 13:53:22.400 272 18198.03 99.35 52824.47 88888.00 2006-09-29 13:53:22.900 272 18197.89 99.39 52824.39 88888.00 2006-09-29 13:53:23.400 272 18197.80 99.36 52824.36 88888.00 2006-09-29 13:53:23.900 272 18197.74 99.36 52824.41 88888.00 2006-09-29 13:53:24.400 272 18197.67 99.33 52824.53 88888.00 2006-09-29 13:53:24.900 272 18197.77 99.39 52824.60 88888.00 2006-09-29 13:53:25.400 272 18197.85 99.43 52824.57 88888.00 2006-09-29 13:53:25.900 272 18197.91 99.46 52824.47 88888.00 2006-09-29 13:53:26.400 272 18197.84 99.45 52824.56 88888.00 2006-09-29 13:53:26.900 272 18197.90 99.34 52824.66 88888.00 2006-09-29 13:53:27.400 272 18197.95 99.33 52824.74 88888.00 2006-09-29 13:53:27.900 272 18198.04 99.37 52824.69 88888.00 2006-09-29 13:53:28.400 272 18198.03 99.32 52824.69 88888.00 2006-09-29 13:53:28.900 272 18197.75 99.37 52824.68 88888.00 2006-09-29 13:53:29.400 272 18197.75 99.41 52824.58 88888.00 2006-09-29 13:53:29.900 272 18197.82 99.41 52824.56 88888.00 2006-09-29 13:53:30.400 272 18197.93 99.40 52824.59 88888.00 2006-09-29 13:53:30.900 272 18197.97 99.39 52824.67 88888.00 2006-09-29 13:53:31.400 272 18197.82 99.37 52824.68 88888.00 2006-09-29 13:53:31.900 272 18197.93 99.38 52824.60 88888.00 2006-09-29 13:53:32.400 272 18197.83 99.33 52824.62 88888.00 2006-09-29 13:53:32.900 272 18197.94 99.35 52824.64 88888.00 2006-09-29 13:53:33.400 272 18197.99 99.35 52824.66 88888.00 2006-09-29 13:53:33.900 272 18197.90 99.40 52824.69 88888.00 2006-09-29 13:53:34.400 272 18197.84 99.39 52824.66 88888.00 2006-09-29 13:53:34.900 272 18197.85 99.37 52824.52 88888.00 2006-09-29 13:53:35.400 272 18197.78 99.35 52824.48 88888.00 2006-09-29 13:53:35.900 272 18197.75 99.35 52824.51 88888.00 2006-09-29 13:53:36.400 272 18197.85 99.35 52824.55 88888.00 2006-09-29 13:53:36.900 272 18197.81 99.39 52824.47 88888.00 2006-09-29 13:53:37.400 272 18197.82 99.50 52824.40 88888.00 2006-09-29 13:53:37.900 272 18197.95 99.39 52824.32 88888.00 2006-09-29 13:53:38.400 272 18197.92 99.43 52824.39 88888.00 2006-09-29 13:53:38.900 272 18197.97 99.50 52824.46 88888.00 2006-09-29 13:53:39.400 272 18197.93 99.49 52824.45 88888.00 2006-09-29 13:53:39.900 272 18197.96 99.38 52824.46 88888.00 2006-09-29 13:53:40.400 272 18197.99 99.34 52824.36 88888.00 2006-09-29 13:53:40.900 272 18197.93 99.35 52824.36 88888.00 2006-09-29 13:53:41.400 272 18197.95 99.34 52824.35 88888.00 2006-09-29 13:53:41.900 272 18197.93 99.35 52824.40 88888.00 2006-09-29 13:53:42.400 272 18197.88 99.36 52824.52 88888.00 2006-09-29 13:53:42.900 272 18197.92 99.35 52824.42 88888.00 2006-09-29 13:53:43.400 272 18197.95 99.31 52824.40 88888.00 2006-09-29 13:53:43.900 272 18198.04 99.32 52824.44 88888.00 2006-09-29 13:53:44.400 272 18198.06 99.31 52824.40 88888.00 2006-09-29 13:53:44.900 272 18198.03 99.36 52824.46 88888.00 2006-09-29 13:53:45.400 272 18198.05 99.36 52824.51 88888.00 2006-09-29 13:53:45.900 272 18198.04 99.30 52824.50 88888.00 2006-09-29 13:53:46.400 272 18198.06 99.29 52824.52 88888.00 2006-09-29 13:53:46.900 272 18198.10 99.32 52824.54 88888.00 2006-09-29 13:53:47.400 272 18198.23 99.30 52824.45 88888.00 2006-09-29 13:53:47.900 272 18198.10 99.21 52824.44 88888.00 2006-09-29 13:53:48.400 272 18197.95 99.28 52824.53 88888.00 2006-09-29 13:53:48.900 272 18198.00 99.29 52824.57 88888.00 2006-09-29 13:53:49.400 272 18198.04 99.28 52824.45 88888.00 2006-09-29 13:53:49.900 272 18197.94 99.26 52824.43 88888.00 2006-09-29 13:53:50.400 272 18197.93 99.31 52824.46 88888.00 2006-09-29 13:53:50.900 272 18197.95 99.30 52824.55 88888.00 2006-09-29 13:53:51.400 272 18197.86 99.26 52824.62 88888.00 2006-09-29 13:53:51.900 272 18197.85 99.22 52824.71 88888.00 2006-09-29 13:53:52.400 272 18197.89 99.23 52824.66 88888.00 2006-09-29 13:53:52.900 272 18197.83 99.23 52824.46 88888.00 2006-09-29 13:53:53.400 272 18197.82 99.22 52824.44 88888.00 2006-09-29 13:53:53.900 272 18197.79 99.21 52824.46 88888.00 2006-09-29 13:53:54.400 272 18197.62 99.25 52824.47 88888.00 2006-09-29 13:53:54.900 272 18197.70 99.17 52824.51 88888.00 2006-09-29 13:53:55.400 272 18197.86 99.13 52824.62 88888.00 2006-09-29 13:53:55.900 272 18197.75 99.20 52824.60 88888.00 2006-09-29 13:53:56.400 272 18197.52 99.21 52824.64 88888.00 2006-09-29 13:53:56.900 272 18197.63 99.22 52824.73 88888.00 2006-09-29 13:53:57.400 272 18197.81 99.26 52824.83 88888.00 2006-09-29 13:53:57.900 272 18197.85 99.28 52824.82 88888.00 2006-09-29 13:53:58.400 272 18197.78 99.34 52824.76 88888.00 2006-09-29 13:53:58.900 272 18197.73 99.31 52824.70 88888.00 2006-09-29 13:53:59.400 272 18197.74 99.29 52824.73 88888.00 2006-09-29 13:53:59.900 272 18197.79 99.29 52824.70 88888.00 2006-09-29 13:54:00.400 272 18197.70 99.24 52824.66 88888.00 2006-09-29 13:54:00.900 272 18197.75 99.25 52824.58 88888.00 2006-09-29 13:54:01.400 272 18197.78 99.13 52824.56 88888.00 2006-09-29 13:54:01.900 272 18197.63 99.14 52824.65 88888.00 2006-09-29 13:54:02.400 272 18197.68 99.08 52824.60 88888.00 2006-09-29 13:54:02.900 272 18197.77 99.00 52824.56 88888.00 2006-09-29 13:54:03.400 272 18197.83 98.97 52824.50 88888.00 2006-09-29 13:54:03.900 272 18197.80 99.01 52824.43 88888.00 2006-09-29 13:54:04.400 272 18197.77 98.99 52824.45 88888.00 2006-09-29 13:54:04.900 272 18197.72 99.01 52824.39 88888.00 2006-09-29 13:54:05.400 272 18197.71 99.02 52824.53 88888.00 2006-09-29 13:54:05.900 272 18197.73 99.12 52824.63 88888.00 2006-09-29 13:54:06.400 272 18197.67 99.13 52824.56 88888.00 2006-09-29 13:54:06.900 272 18197.71 99.11 52824.58 88888.00 2006-09-29 13:54:07.400 272 18197.69 99.10 52824.64 88888.00 2006-09-29 13:54:07.900 272 18197.64 99.04 52824.57 88888.00 2006-09-29 13:54:08.400 272 18197.73 99.06 52824.66 88888.00 2006-09-29 13:54:08.900 272 18197.71 99.24 52824.57 88888.00 2006-09-29 13:54:09.400 272 18197.78 99.31 52824.50 88888.00 2006-09-29 13:54:09.900 272 18197.67 99.17 52824.48 88888.00 2006-09-29 13:54:10.400 272 18197.64 99.15 52824.37 88888.00 2006-09-29 13:54:10.900 272 18197.64 99.09 52824.32 88888.00 2006-09-29 13:54:11.400 272 18197.61 99.06 52824.31 88888.00 2006-09-29 13:54:11.900 272 18197.77 99.08 52824.40 88888.00 2006-09-29 13:54:12.400 272 18197.68 99.13 52824.39 88888.00 2006-09-29 13:54:12.900 272 18197.82 99.07 52824.37 88888.00 2006-09-29 13:54:13.400 272 18197.79 99.08 52824.43 88888.00 2006-09-29 13:54:13.900 272 18197.72 99.13 52824.55 88888.00 2006-09-29 13:54:14.400 272 18197.66 99.14 52824.51 88888.00 2006-09-29 13:54:14.900 272 18197.63 99.13 52824.36 88888.00 2006-09-29 13:54:15.400 272 18197.71 99.15 52824.52 88888.00 2006-09-29 13:54:15.900 272 18197.61 99.13 52824.48 88888.00 2006-09-29 13:54:16.400 272 18197.73 98.99 52824.47 88888.00 2006-09-29 13:54:16.900 272 18197.71 98.96 52824.45 88888.00 2006-09-29 13:54:17.400 272 18197.58 98.94 52824.55 88888.00 2006-09-29 13:54:17.900 272 18197.52 98.94 52824.51 88888.00 2006-09-29 13:54:18.400 272 18197.66 98.97 52824.39 88888.00 2006-09-29 13:54:18.900 272 18197.56 98.95 52824.32 88888.00 2006-09-29 13:54:19.400 272 18197.62 98.95 52824.39 88888.00 2006-09-29 13:54:19.900 272 18197.67 98.89 52824.44 88888.00 2006-09-29 13:54:20.400 272 18197.62 98.96 52824.34 88888.00 2006-09-29 13:54:20.900 272 18197.69 99.05 52824.40 88888.00 2006-09-29 13:54:21.400 272 18197.73 99.01 52824.47 88888.00 2006-09-29 13:54:21.900 272 18197.75 98.97 52824.43 88888.00 2006-09-29 13:54:22.400 272 18197.78 98.99 52824.36 88888.00 2006-09-29 13:54:22.900 272 18197.79 98.97 52824.39 88888.00 2006-09-29 13:54:23.400 272 18197.74 98.92 52824.51 88888.00 2006-09-29 13:54:23.900 272 18197.71 98.88 52824.48 88888.00 2006-09-29 13:54:24.400 272 18197.73 98.90 52824.46 88888.00 2006-09-29 13:54:24.900 272 18197.74 98.82 52824.50 88888.00 2006-09-29 13:54:25.400 272 18197.61 98.81 52824.55 88888.00 2006-09-29 13:54:25.900 272 18197.62 98.84 52824.50 88888.00 2006-09-29 13:54:26.400 272 18197.64 98.83 52824.44 88888.00 2006-09-29 13:54:26.900 272 18197.58 98.86 52824.52 88888.00 2006-09-29 13:54:27.400 272 18197.63 98.83 52824.48 88888.00 2006-09-29 13:54:27.900 272 18197.51 98.82 52824.50 88888.00 2006-09-29 13:54:28.400 272 18197.53 98.82 52824.53 88888.00 2006-09-29 13:54:28.900 272 18197.55 98.86 52824.65 88888.00 2006-09-29 13:54:29.400 272 18197.56 98.82 52824.67 88888.00 2006-09-29 13:54:29.900 272 18197.57 98.78 52824.56 88888.00 2006-09-29 13:54:30.400 272 18197.57 98.82 52824.57 88888.00 2006-09-29 13:54:30.900 272 18197.55 98.80 52824.69 88888.00 2006-09-29 13:54:31.400 272 18197.58 98.81 52824.60 88888.00 2006-09-29 13:54:31.900 272 18197.74 98.79 52824.59 88888.00 2006-09-29 13:54:32.400 272 18197.78 98.78 52824.63 88888.00 2006-09-29 13:54:32.900 272 18197.66 98.80 52824.66 88888.00 2006-09-29 13:54:33.400 272 18197.63 98.78 52824.54 88888.00 2006-09-29 13:54:33.900 272 18197.66 98.78 52824.54 88888.00 2006-09-29 13:54:34.400 272 18197.58 98.70 52824.59 88888.00 2006-09-29 13:54:34.900 272 18197.60 98.72 52824.52 88888.00 2006-09-29 13:54:35.400 272 18197.57 98.67 52824.53 88888.00 2006-09-29 13:54:35.900 272 18197.56 98.74 52824.55 88888.00 2006-09-29 13:54:36.400 272 18197.51 98.77 52824.60 88888.00 2006-09-29 13:54:36.900 272 18197.49 98.69 52824.62 88888.00 2006-09-29 13:54:37.400 272 18197.67 98.65 52824.54 88888.00 2006-09-29 13:54:37.900 272 18197.67 98.69 52824.50 88888.00 2006-09-29 13:54:38.400 272 18197.63 98.79 52824.48 88888.00 2006-09-29 13:54:38.900 272 18197.64 98.81 52824.42 88888.00 2006-09-29 13:54:39.400 272 18197.67 98.83 52824.36 88888.00 2006-09-29 13:54:39.900 272 18197.75 98.82 52824.32 88888.00 2006-09-29 13:54:40.400 272 18197.85 98.79 52824.36 88888.00 2006-09-29 13:54:40.900 272 18197.86 98.73 52824.33 88888.00 2006-09-29 13:54:41.400 272 18197.79 98.70 52824.15 88888.00 2006-09-29 13:54:41.900 272 18197.57 98.70 52824.08 88888.00 2006-09-29 13:54:42.400 272 18197.61 98.70 52824.23 88888.00 2006-09-29 13:54:42.900 272 18197.79 98.72 52824.42 88888.00 2006-09-29 13:54:43.400 272 18197.83 98.82 52824.42 88888.00 2006-09-29 13:54:43.900 272 18197.82 98.81 52824.39 88888.00 2006-09-29 13:54:44.400 272 18197.90 98.73 52824.47 88888.00 2006-09-29 13:54:44.900 272 18197.95 98.77 52824.43 88888.00 2006-09-29 13:54:45.400 272 18197.91 98.76 52824.30 88888.00 2006-09-29 13:54:45.900 272 18197.77 98.74 52824.33 88888.00 2006-09-29 13:54:46.400 272 18197.71 98.83 52824.33 88888.00 2006-09-29 13:54:46.900 272 18197.75 98.82 52824.29 88888.00 2006-09-29 13:54:47.400 272 18197.84 98.81 52824.23 88888.00 2006-09-29 13:54:47.900 272 18197.85 98.76 52824.27 88888.00 2006-09-29 13:54:48.400 272 18197.85 98.80 52824.32 88888.00 2006-09-29 13:54:48.900 272 18197.94 98.80 52824.31 88888.00 2006-09-29 13:54:49.400 272 18197.92 98.83 52824.32 88888.00 2006-09-29 13:54:49.900 272 18197.88 98.88 52824.46 88888.00 2006-09-29 13:54:50.400 272 18197.82 98.84 52824.63 88888.00 2006-09-29 13:54:50.900 272 18197.81 98.88 52824.75 88888.00 2006-09-29 13:54:51.400 272 18197.85 98.80 52824.74 88888.00 2006-09-29 13:54:51.900 272 18197.89 98.75 52824.73 88888.00 2006-09-29 13:54:52.400 272 18197.83 98.73 52824.54 88888.00 2006-09-29 13:54:52.900 272 18197.85 98.78 52824.63 88888.00 2006-09-29 13:54:53.400 272 18197.86 98.73 52824.63 88888.00 2006-09-29 13:54:53.900 272 18197.92 98.69 52824.65 88888.00 2006-09-29 13:54:54.400 272 18197.94 98.56 52824.62 88888.00 2006-09-29 13:54:54.900 272 18197.86 98.52 52824.51 88888.00 2006-09-29 13:54:55.400 272 18197.88 98.52 52824.39 88888.00 2006-09-29 13:54:55.900 272 18197.97 98.56 52824.39 88888.00 2006-09-29 13:54:56.400 272 18197.97 98.64 52824.33 88888.00 2006-09-29 13:54:56.900 272 18197.93 98.66 52824.30 88888.00 2006-09-29 13:54:57.400 272 18197.82 98.65 52824.35 88888.00 2006-09-29 13:54:57.900 272 18197.79 98.53 52824.28 88888.00 2006-09-29 13:54:58.400 272 18197.92 98.48 52824.28 88888.00 2006-09-29 13:54:58.900 272 18198.03 98.51 52824.30 88888.00 2006-09-29 13:54:59.400 272 18198.04 98.45 52824.32 88888.00 2006-09-29 13:54:59.900 272 18198.03 98.42 52824.33 88888.00 2006-09-29 13:55:00.400 272 18197.82 98.47 52824.39 88888.00 2006-09-29 13:55:00.900 272 18197.74 98.49 52824.40 88888.00 2006-09-29 13:55:01.400 272 18197.78 98.43 52824.36 88888.00 2006-09-29 13:55:01.900 272 18197.58 98.39 52824.46 88888.00 2006-09-29 13:55:02.400 272 18197.52 98.45 52824.64 88888.00 2006-09-29 13:55:02.900 272 18197.58 98.49 52824.63 88888.00 2006-09-29 13:55:03.400 272 18197.48 98.42 52824.65 88888.00 2006-09-29 13:55:03.900 272 18197.52 98.48 52824.63 88888.00 2006-09-29 13:55:04.400 272 18197.58 98.49 52824.56 88888.00 2006-09-29 13:55:04.900 272 18197.57 98.50 52824.54 88888.00 2006-09-29 13:55:05.400 272 18197.67 98.55 52824.42 88888.00 2006-09-29 13:55:05.900 272 18197.62 98.49 52824.43 88888.00 2006-09-29 13:55:06.400 272 18197.49 98.53 52824.44 88888.00 2006-09-29 13:55:06.900 272 18197.53 98.57 52824.43 88888.00 2006-09-29 13:55:07.400 272 18197.67 98.52 52824.41 88888.00 2006-09-29 13:55:07.900 272 18197.61 98.50 52824.47 88888.00 2006-09-29 13:55:08.400 272 18197.55 98.55 52824.55 88888.00 2006-09-29 13:55:08.900 272 18197.72 98.49 52824.56 88888.00 2006-09-29 13:55:09.400 272 18197.80 98.43 52824.48 88888.00 2006-09-29 13:55:09.900 272 18197.73 98.47 52824.44 88888.00 2006-09-29 13:55:10.400 272 18197.66 98.53 52824.48 88888.00 2006-09-29 13:55:10.900 272 18197.67 98.50 52824.51 88888.00 2006-09-29 13:55:11.400 272 18197.70 98.47 52824.39 88888.00 2006-09-29 13:55:11.900 272 18197.71 98.44 52824.34 88888.00 2006-09-29 13:55:12.400 272 18197.79 98.42 52824.45 88888.00 2006-09-29 13:55:12.900 272 18197.75 98.37 52824.53 88888.00 2006-09-29 13:55:13.400 272 18197.75 98.30 52824.60 88888.00 2006-09-29 13:55:13.900 272 18197.67 98.25 52824.57 88888.00 2006-09-29 13:55:14.400 272 18197.67 98.25 52824.54 88888.00 2006-09-29 13:55:14.900 272 18197.77 98.30 52824.50 88888.00 2006-09-29 13:55:15.400 272 18197.69 98.28 52824.47 88888.00 2006-09-29 13:55:15.900 272 18197.64 98.25 52824.59 88888.00 2006-09-29 13:55:16.400 272 18197.49 98.30 52824.70 88888.00 2006-09-29 13:55:16.900 272 18197.59 98.39 52824.66 88888.00 2006-09-29 13:55:17.400 272 18197.85 98.38 52824.59 88888.00 2006-09-29 13:55:17.900 272 18197.94 98.33 52824.53 88888.00 2006-09-29 13:55:18.400 272 18197.78 98.39 52824.70 88888.00 2006-09-29 13:55:18.900 272 18197.64 98.36 52824.65 88888.00 2006-09-29 13:55:19.400 272 18197.63 98.35 52824.69 88888.00 2006-09-29 13:55:19.900 272 18197.58 98.38 52824.59 88888.00 2006-09-29 13:55:20.400 272 18197.52 98.36 52824.55 88888.00 2006-09-29 13:55:20.900 272 18197.49 98.34 52824.56 88888.00 2006-09-29 13:55:21.400 272 18197.57 98.35 52824.66 88888.00 2006-09-29 13:55:21.900 272 18197.63 98.38 52824.74 88888.00 2006-09-29 13:55:22.400 272 18197.63 98.31 52824.75 88888.00 2006-09-29 13:55:22.900 272 18197.59 98.31 52824.65 88888.00 2006-09-29 13:55:23.400 272 18197.62 98.32 52824.60 88888.00 2006-09-29 13:55:23.900 272 18197.77 98.23 52824.36 88888.00 2006-09-29 13:55:24.400 272 18197.59 98.22 52824.32 88888.00 2006-09-29 13:55:24.900 272 18197.58 98.19 52824.44 88888.00 2006-09-29 13:55:25.400 272 18197.56 98.20 52824.54 88888.00 2006-09-29 13:55:25.900 272 18197.60 98.21 52824.59 88888.00 2006-09-29 13:55:26.400 272 18197.73 98.30 52824.69 88888.00 2006-09-29 13:55:26.900 272 18197.67 98.26 52824.70 88888.00 2006-09-29 13:55:27.400 272 18197.72 98.22 52824.55 88888.00 2006-09-29 13:55:27.900 272 18197.77 98.25 52824.41 88888.00 2006-09-29 13:55:28.400 272 18197.69 98.26 52824.41 88888.00 2006-09-29 13:55:28.900 272 18197.68 98.26 52824.50 88888.00 2006-09-29 13:55:29.400 272 18197.61 98.31 52824.66 88888.00 2006-09-29 13:55:29.900 272 18197.70 98.33 52824.60 88888.00 2006-09-29 13:55:30.400 272 18197.78 98.33 52824.63 88888.00 2006-09-29 13:55:30.900 272 18197.78 98.31 52824.57 88888.00 2006-09-29 13:55:31.400 272 18197.75 98.33 52824.54 88888.00 2006-09-29 13:55:31.900 272 18197.73 98.36 52824.55 88888.00 2006-09-29 13:55:32.400 272 18197.64 98.40 52824.47 88888.00 2006-09-29 13:55:32.900 272 18197.77 98.41 52824.50 88888.00 2006-09-29 13:55:33.400 272 18197.80 98.38 52824.57 88888.00 2006-09-29 13:55:33.900 272 18197.94 98.37 52824.59 88888.00 2006-09-29 13:55:34.400 272 18197.80 98.42 52824.71 88888.00 2006-09-29 13:55:34.900 272 18197.78 98.40 52824.62 88888.00 2006-09-29 13:55:35.400 272 18197.63 98.41 52824.56 88888.00 2006-09-29 13:55:35.900 272 18197.64 98.48 52824.58 88888.00 2006-09-29 13:55:36.400 272 18197.70 98.49 52824.60 88888.00 2006-09-29 13:55:36.900 272 18197.62 98.46 52824.60 88888.00 2006-09-29 13:55:37.400 272 18197.74 98.47 52824.58 88888.00 2006-09-29 13:55:37.900 272 18197.71 98.55 52824.63 88888.00 2006-09-29 13:55:38.400 272 18197.73 98.56 52824.60 88888.00 2006-09-29 13:55:38.900 272 18197.72 98.62 52824.54 88888.00 2006-09-29 13:55:39.400 272 18197.64 98.61 52824.52 88888.00 2006-09-29 13:55:39.900 272 18197.67 98.54 52824.63 88888.00 2006-09-29 13:55:40.400 272 18197.74 98.44 52824.65 88888.00 2006-09-29 13:55:40.900 272 18197.71 98.43 52824.63 88888.00 2006-09-29 13:55:41.400 272 18197.69 98.49 52824.62 88888.00 2006-09-29 13:55:41.900 272 18197.75 98.54 52824.56 88888.00 2006-09-29 13:55:42.400 272 18197.85 98.58 52824.64 88888.00 2006-09-29 13:55:42.900 272 18197.72 98.56 52824.70 88888.00 2006-09-29 13:55:43.400 272 18197.68 98.54 52824.67 88888.00 2006-09-29 13:55:43.900 272 18197.70 98.54 52824.58 88888.00 2006-09-29 13:55:44.400 272 18197.57 98.45 52824.47 88888.00 2006-09-29 13:55:44.900 272 18197.69 98.48 52824.43 88888.00 2006-09-29 13:55:45.400 272 18197.73 98.51 52824.56 88888.00 2006-09-29 13:55:45.900 272 18197.72 98.47 52824.67 88888.00 2006-09-29 13:55:46.400 272 18197.74 98.52 52824.73 88888.00 2006-09-29 13:55:46.900 272 18197.69 98.56 52824.71 88888.00 2006-09-29 13:55:47.400 272 18197.68 98.58 52824.77 88888.00 2006-09-29 13:55:47.900 272 18197.69 98.57 52824.88 88888.00 2006-09-29 13:55:48.400 272 18197.72 98.61 52824.83 88888.00 2006-09-29 13:55:48.900 272 18197.86 98.67 52824.77 88888.00 2006-09-29 13:55:49.400 272 18197.83 98.68 52824.67 88888.00 2006-09-29 13:55:49.900 272 18197.79 98.62 52824.64 88888.00 2006-09-29 13:55:50.400 272 18197.81 98.59 52824.73 88888.00 2006-09-29 13:55:50.900 272 18197.86 98.57 52824.78 88888.00 2006-09-29 13:55:51.400 272 18197.78 98.56 52824.71 88888.00 2006-09-29 13:55:51.900 272 18197.63 98.53 52824.70 88888.00 2006-09-29 13:55:52.400 272 18197.77 98.65 52824.74 88888.00 2006-09-29 13:55:52.900 272 18197.77 98.74 52824.74 88888.00 2006-09-29 13:55:53.400 272 18197.58 98.72 52824.52 88888.00 2006-09-29 13:55:53.900 272 18197.63 98.69 52824.44 88888.00 2006-09-29 13:55:54.400 272 18197.70 98.69 52824.54 88888.00 2006-09-29 13:55:54.900 272 18197.63 98.69 52824.51 88888.00 2006-09-29 13:55:55.400 272 18197.58 98.69 52824.64 88888.00 2006-09-29 13:55:55.900 272 18197.71 98.68 52824.68 88888.00 2006-09-29 13:55:56.400 272 18197.70 98.62 52824.58 88888.00 2006-09-29 13:55:56.900 272 18197.69 98.63 52824.43 88888.00 2006-09-29 13:55:57.400 272 18197.60 98.63 52824.43 88888.00 2006-09-29 13:55:57.900 272 18197.70 98.66 52824.59 88888.00 2006-09-29 13:55:58.400 272 18197.71 98.72 52824.70 88888.00 2006-09-29 13:55:58.900 272 18197.60 98.71 52824.67 88888.00 2006-09-29 13:55:59.400 272 18197.57 98.70 52824.58 88888.00 2006-09-29 13:55:59.900 272 18197.63 98.71 52824.60 88888.00 2006-09-29 13:56:00.400 272 18197.75 98.69 52824.60 88888.00 2006-09-29 13:56:00.900 272 18197.79 98.65 52824.67 88888.00 2006-09-29 13:56:01.400 272 18197.72 98.61 52824.69 88888.00 2006-09-29 13:56:01.900 272 18197.62 98.62 52824.68 88888.00 2006-09-29 13:56:02.400 272 18197.69 98.62 52824.71 88888.00 2006-09-29 13:56:02.900 272 18197.75 98.67 52824.74 88888.00 2006-09-29 13:56:03.400 272 18197.61 98.61 52824.67 88888.00 2006-09-29 13:56:03.900 272 18197.63 98.59 52824.74 88888.00 2006-09-29 13:56:04.400 272 18197.67 98.69 52824.78 88888.00 2006-09-29 13:56:04.900 272 18197.60 98.72 52824.68 88888.00 2006-09-29 13:56:05.400 272 18197.57 98.72 52824.63 88888.00 2006-09-29 13:56:05.900 272 18197.72 98.73 52824.76 88888.00 2006-09-29 13:56:06.400 272 18197.67 98.68 52824.81 88888.00 2006-09-29 13:56:06.900 272 18197.58 98.70 52824.85 88888.00 2006-09-29 13:56:07.400 272 18197.66 98.71 52824.76 88888.00 2006-09-29 13:56:07.900 272 18197.66 98.78 52824.69 88888.00 2006-09-29 13:56:08.400 272 18197.59 98.75 52824.68 88888.00 2006-09-29 13:56:08.900 272 18197.67 98.71 52824.64 88888.00 2006-09-29 13:56:09.400 272 18197.60 98.70 52824.60 88888.00 2006-09-29 13:56:09.900 272 18197.59 98.77 52824.56 88888.00 2006-09-29 13:56:10.400 272 18197.46 98.78 52824.47 88888.00 2006-09-29 13:56:10.900 272 18197.59 98.77 52824.47 88888.00 2006-09-29 13:56:11.400 272 18197.60 98.76 52824.53 88888.00 2006-09-29 13:56:11.900 272 18197.62 98.79 52824.64 88888.00 2006-09-29 13:56:12.400 272 18197.50 98.75 52824.65 88888.00 2006-09-29 13:56:12.900 272 18197.61 98.71 52824.57 88888.00 2006-09-29 13:56:13.400 272 18197.71 98.72 52824.52 88888.00 2006-09-29 13:56:13.900 272 18197.62 98.72 52824.58 88888.00 2006-09-29 13:56:14.400 272 18197.61 98.65 52824.66 88888.00 2006-09-29 13:56:14.900 272 18197.61 98.69 52824.67 88888.00 2006-09-29 13:56:15.400 272 18197.67 98.67 52824.62 88888.00 2006-09-29 13:56:15.900 272 18197.66 98.63 52824.64 88888.00 2006-09-29 13:56:16.400 272 18197.47 98.58 52824.67 88888.00 2006-09-29 13:56:16.900 272 18197.50 98.56 52824.77 88888.00 2006-09-29 13:56:17.400 272 18197.58 98.61 52824.77 88888.00 2006-09-29 13:56:17.900 272 18197.50 98.62 52824.77 88888.00 2006-09-29 13:56:18.400 272 18197.47 98.71 52824.82 88888.00 2006-09-29 13:56:18.900 272 18197.45 98.73 52824.77 88888.00 2006-09-29 13:56:19.400 272 18197.46 98.71 52824.64 88888.00 2006-09-29 13:56:19.900 272 18197.52 98.79 52824.64 88888.00 2006-09-29 13:56:20.400 272 18197.60 98.82 52824.64 88888.00 2006-09-29 13:56:20.900 272 18197.56 98.80 52824.68 88888.00 2006-09-29 13:56:21.400 272 18197.48 98.77 52824.65 88888.00 2006-09-29 13:56:21.900 272 18197.57 98.82 52824.77 88888.00 2006-09-29 13:56:22.400 272 18197.59 98.78 52824.79 88888.00 2006-09-29 13:56:22.900 272 18197.50 98.71 52824.80 88888.00 2006-09-29 13:56:23.400 272 18197.47 98.68 52824.73 88888.00 2006-09-29 13:56:23.900 272 18197.44 98.68 52824.71 88888.00 2006-09-29 13:56:24.400 272 18197.60 98.64 52824.77 88888.00 2006-09-29 13:56:24.900 272 18197.49 98.55 52824.82 88888.00 2006-09-29 13:56:25.400 272 18197.44 98.59 52824.66 88888.00 2006-09-29 13:56:25.900 272 18197.50 98.52 52824.59 88888.00 2006-09-29 13:56:26.400 272 18197.57 98.59 52824.48 88888.00 2006-09-29 13:56:26.900 272 18197.52 98.67 52824.48 88888.00 2006-09-29 13:56:27.400 272 18197.46 98.68 52824.63 88888.00 2006-09-29 13:56:27.900 272 18197.45 98.58 52824.59 88888.00 2006-09-29 13:56:28.400 272 18197.26 98.69 52824.58 88888.00 2006-09-29 13:56:28.900 272 18197.25 98.74 52824.46 88888.00 2006-09-29 13:56:29.400 272 18197.29 98.74 52824.59 88888.00 2006-09-29 13:56:29.900 272 18197.35 98.75 52824.63 88888.00 2006-09-29 13:56:30.400 272 18197.29 98.80 52824.62 88888.00 2006-09-29 13:56:30.900 272 18197.37 98.75 52824.56 88888.00 2006-09-29 13:56:31.400 272 18197.26 98.71 52824.39 88888.00 2006-09-29 13:56:31.900 272 18197.23 98.74 52824.41 88888.00 2006-09-29 13:56:32.400 272 18197.39 98.79 52824.40 88888.00 2006-09-29 13:56:32.900 272 18197.58 98.74 52824.40 88888.00 2006-09-29 13:56:33.400 272 18197.51 98.73 52824.43 88888.00 2006-09-29 13:56:33.900 272 18197.50 98.75 52824.48 88888.00 2006-09-29 13:56:34.400 272 18197.53 98.74 52824.63 88888.00 2006-09-29 13:56:34.900 272 18197.31 98.78 52824.59 88888.00 2006-09-29 13:56:35.400 272 18197.34 98.84 52824.51 88888.00 2006-09-29 13:56:35.900 272 18197.29 98.82 52824.48 88888.00 2006-09-29 13:56:36.397 272 18197.29 98.82 52824.37 88888.00 2006-09-29 13:56:36.907 272 18197.25 98.79 52824.40 88888.00 2006-09-29 13:56:37.407 272 18197.24 98.81 52824.36 88888.00 2006-09-29 13:56:37.907 272 18197.30 98.88 52824.42 88888.00 2006-09-29 13:56:38.407 272 18197.32 98.98 52824.65 88888.00 2006-09-29 13:56:38.907 272 18197.29 98.99 52824.56 88888.00 2006-09-29 13:56:39.407 272 18197.16 98.89 52824.65 88888.00 2006-09-29 13:56:39.907 272 18197.12 98.87 52824.56 88888.00 2006-09-29 13:56:40.407 272 18196.93 98.86 52824.44 88888.00 2006-09-29 13:56:40.907 272 18196.81 98.82 52824.53 88888.00 2006-09-29 13:56:41.407 272 18196.98 98.83 52824.47 88888.00 2006-09-29 13:56:41.907 272 18197.14 98.79 52824.46 88888.00 2006-09-29 13:56:42.407 272 18197.23 98.76 52824.40 88888.00 2006-09-29 13:56:42.907 272 18197.20 98.80 52824.47 88888.00 2006-09-29 13:56:43.407 272 18196.90 98.84 52824.57 88888.00 2006-09-29 13:56:43.907 272 18196.92 98.80 52824.64 88888.00 2006-09-29 13:56:44.407 272 18197.02 98.80 52824.69 88888.00 2006-09-29 13:56:44.907 272 18197.05 98.94 52824.87 88888.00 2006-09-29 13:56:45.407 272 18197.14 98.99 52824.86 88888.00 2006-09-29 13:56:45.907 272 18197.25 99.00 52824.73 88888.00 2006-09-29 13:56:46.407 272 18197.14 98.89 52824.74 88888.00 2006-09-29 13:56:46.907 272 18197.21 98.91 52824.71 88888.00 2006-09-29 13:56:47.407 272 18197.34 98.97 52824.81 88888.00 2006-09-29 13:56:47.907 272 18197.39 98.99 52824.74 88888.00 2006-09-29 13:56:48.407 272 18197.28 99.02 52824.70 88888.00 2006-09-29 13:56:48.907 272 18197.18 99.06 52824.79 88888.00 2006-09-29 13:56:49.407 272 18197.18 99.06 52824.93 88888.00 2006-09-29 13:56:49.907 272 18197.16 99.09 52825.00 88888.00 2006-09-29 13:56:50.407 272 18197.15 99.09 52824.82 88888.00 2006-09-29 13:56:50.907 272 18197.18 99.10 52824.62 88888.00 2006-09-29 13:56:51.407 272 18197.30 99.10 52824.73 88888.00 2006-09-29 13:56:51.907 272 18197.14 99.07 52824.90 88888.00 2006-09-29 13:56:52.407 272 18197.06 99.13 52824.82 88888.00 2006-09-29 13:56:52.907 272 18197.21 99.11 52824.81 88888.00 2006-09-29 13:56:53.407 272 18197.14 99.07 52824.80 88888.00 2006-09-29 13:56:53.907 272 18197.14 99.08 52824.82 88888.00 2006-09-29 13:56:54.407 272 18197.18 99.14 52824.80 88888.00 2006-09-29 13:56:54.907 272 18197.14 99.14 52824.73 88888.00 2006-09-29 13:56:55.407 272 18197.14 99.17 52824.56 88888.00 2006-09-29 13:56:55.907 272 18197.08 99.20 52824.42 88888.00 2006-09-29 13:56:56.407 272 18197.10 99.29 52824.58 88888.00 2006-09-29 13:56:56.907 272 18197.10 99.37 52824.65 88888.00 2006-09-29 13:56:57.407 272 18197.17 99.35 52824.71 88888.00 2006-09-29 13:56:57.907 272 18197.18 99.33 52824.82 88888.00 2006-09-29 13:56:58.407 272 18197.30 99.32 52824.80 88888.00 2006-09-29 13:56:58.907 272 18197.21 99.26 52824.78 88888.00 2006-09-29 13:56:59.407 272 18197.26 99.19 52824.74 88888.00 2006-09-29 13:56:59.907 272 18197.16 99.19 52824.71 88888.00 2006-09-29 13:57:00.407 272 18197.17 99.32 52824.71 88888.00 2006-09-29 13:57:00.907 272 18197.16 99.43 52824.70 88888.00 2006-09-29 13:57:01.407 272 18197.15 99.50 52824.71 88888.00 2006-09-29 13:57:01.907 272 18196.99 99.46 52824.74 88888.00 2006-09-29 13:57:02.407 272 18196.96 99.47 52824.75 88888.00 2006-09-29 13:57:02.907 272 18196.92 99.58 52824.66 88888.00 2006-09-29 13:57:03.407 272 18196.72 99.56 52824.62 88888.00 2006-09-29 13:57:03.907 272 18196.68 99.56 52824.68 88888.00 2006-09-29 13:57:04.407 272 18196.73 99.61 52824.74 88888.00 2006-09-29 13:57:04.907 272 18196.72 99.51 52824.76 88888.00 2006-09-29 13:57:05.407 272 18196.87 99.55 52824.74 88888.00 2006-09-29 13:57:05.907 272 18196.85 99.53 52824.55 88888.00 2006-09-29 13:57:06.407 272 18196.76 99.53 52824.47 88888.00 2006-09-29 13:57:06.907 272 18196.69 99.52 52824.53 88888.00 2006-09-29 13:57:07.407 272 18196.80 99.51 52824.48 88888.00 2006-09-29 13:57:07.907 272 18196.81 99.50 52824.53 88888.00 2006-09-29 13:57:08.407 272 18196.75 99.51 52824.47 88888.00 2006-09-29 13:57:08.907 272 18196.69 99.51 52824.40 88888.00 2006-09-29 13:57:09.407 272 18196.72 99.61 52824.54 88888.00 2006-09-29 13:57:09.907 272 18196.70 99.62 52824.56 88888.00 2006-09-29 13:57:10.407 272 18196.71 99.66 52824.55 88888.00 2006-09-29 13:57:10.907 272 18196.66 99.63 52824.74 88888.00 2006-09-29 13:57:11.407 272 18196.70 99.67 52824.86 88888.00 2006-09-29 13:57:11.907 272 18196.68 99.68 52824.77 88888.00 2006-09-29 13:57:12.407 272 18196.69 99.68 52824.83 88888.00 2006-09-29 13:57:12.907 272 18196.76 99.68 52824.76 88888.00 2006-09-29 13:57:13.407 272 18196.90 99.66 52824.78 88888.00 2006-09-29 13:57:13.907 272 18197.01 99.66 52824.89 88888.00 2006-09-29 13:57:14.407 272 18196.98 99.66 52824.86 88888.00 2006-09-29 13:57:14.907 272 18196.91 99.63 52824.75 88888.00 2006-09-29 13:57:15.407 272 18196.80 99.61 52824.78 88888.00 2006-09-29 13:57:15.907 272 18196.72 99.59 52824.81 88888.00 2006-09-29 13:57:16.407 272 18196.95 99.64 52824.77 88888.00 2006-09-29 13:57:16.907 272 18196.93 99.59 52824.83 88888.00 2006-09-29 13:57:17.407 272 18196.82 99.58 52824.83 88888.00 2006-09-29 13:57:17.907 272 18196.83 99.61 52824.76 88888.00 2006-09-29 13:57:18.407 272 18196.97 99.65 52824.76 88888.00 2006-09-29 13:57:18.907 272 18197.01 99.66 52824.75 88888.00 2006-09-29 13:57:19.407 272 18196.84 99.54 52824.77 88888.00 2006-09-29 13:57:19.907 272 18196.83 99.48 52824.82 88888.00 2006-09-29 13:57:20.407 272 18196.88 99.46 52824.79 88888.00 2006-09-29 13:57:20.907 272 18196.81 99.43 52824.82 88888.00 2006-09-29 13:57:21.407 272 18196.82 99.45 52824.64 88888.00 2006-09-29 13:57:21.907 272 18196.70 99.46 52824.67 88888.00 2006-09-29 13:57:22.407 272 18196.60 99.50 52824.69 88888.00 2006-09-29 13:57:22.907 272 18196.43 99.49 52824.74 88888.00 2006-09-29 13:57:23.407 272 18196.34 99.38 52824.75 88888.00 2006-09-29 13:57:23.907 272 18196.44 99.35 52824.63 88888.00 2006-09-29 13:57:24.407 272 18196.50 99.28 52824.64 88888.00 2006-09-29 13:57:24.907 272 18196.44 99.38 52824.63 88888.00 2006-09-29 13:57:25.407 272 18196.53 99.37 52824.67 88888.00 2006-09-29 13:57:25.907 272 18196.62 99.41 52824.63 88888.00 2006-09-29 13:57:26.407 272 18196.56 99.43 52824.63 88888.00 2006-09-29 13:57:26.907 272 18196.56 99.49 52824.66 88888.00 2006-09-29 13:57:27.407 272 18196.56 99.46 52824.60 88888.00 2006-09-29 13:57:27.907 272 18196.54 99.42 52824.80 88888.00 2006-09-29 13:57:28.407 272 18196.54 99.45 52824.82 88888.00 2006-09-29 13:57:28.907 272 18196.62 99.43 52824.71 88888.00 2006-09-29 13:57:29.407 272 18196.68 99.41 52824.70 88888.00 2006-09-29 13:57:29.907 272 18196.69 99.38 52824.62 88888.00 2006-09-29 13:57:30.407 272 18196.81 99.35 52824.69 88888.00 2006-09-29 13:57:30.907 272 18196.87 99.35 52824.77 88888.00 2006-09-29 13:57:31.407 272 18196.80 99.29 52824.83 88888.00 2006-09-29 13:57:31.907 272 18196.76 99.23 52824.91 88888.00 2006-09-29 13:57:32.407 272 18196.65 99.19 52824.78 88888.00 2006-09-29 13:57:32.907 272 18196.77 99.23 52824.65 88888.00 2006-09-29 13:57:33.407 272 18196.69 99.19 52824.60 88888.00 2006-09-29 13:57:33.907 272 18196.53 99.24 52824.65 88888.00 2006-09-29 13:57:34.407 272 18196.44 99.31 52824.63 88888.00 2006-09-29 13:57:34.907 272 18196.45 99.31 52824.58 88888.00 2006-09-29 13:57:35.407 272 18196.60 99.23 52824.56 88888.00 2006-09-29 13:57:35.907 272 18196.54 99.28 52824.69 88888.00 2006-09-29 13:57:36.407 272 18196.54 99.33 52824.81 88888.00 2006-09-29 13:57:36.907 272 18196.50 99.20 52824.57 88888.00 2006-09-29 13:57:37.407 272 18196.50 99.16 52824.36 88888.00 2006-09-29 13:57:37.907 272 18196.60 99.19 52824.44 88888.00 2006-09-29 13:57:38.407 272 18196.53 99.15 52824.59 88888.00 2006-09-29 13:57:38.907 272 18196.48 99.13 52824.69 88888.00 2006-09-29 13:57:39.407 272 18196.49 99.16 52824.66 88888.00 2006-09-29 13:57:39.907 272 18196.55 99.21 52824.75 88888.00 2006-09-29 13:57:40.407 272 18196.60 99.19 52824.79 88888.00 2006-09-29 13:57:40.907 272 18196.55 99.07 52824.59 88888.00 2006-09-29 13:57:41.407 272 18196.64 99.06 52824.63 88888.00 2006-09-29 13:57:41.907 272 18196.65 99.02 52824.74 88888.00 2006-09-29 13:57:42.407 272 18196.61 99.03 52824.78 88888.00 2006-09-29 13:57:42.907 272 18196.63 99.05 52824.78 88888.00 2006-09-29 13:57:43.407 272 18196.56 98.97 52824.76 88888.00 2006-09-29 13:57:43.907 272 18196.63 98.86 52824.81 88888.00 2006-09-29 13:57:44.407 272 18196.63 98.81 52824.75 88888.00 2006-09-29 13:57:44.907 272 18196.69 98.90 52824.71 88888.00 2006-09-29 13:57:45.407 272 18196.76 98.89 52824.68 88888.00 2006-09-29 13:57:45.907 272 18196.80 98.86 52824.62 88888.00 2006-09-29 13:57:46.407 272 18196.72 98.83 52824.62 88888.00 2006-09-29 13:57:46.907 272 18196.75 98.84 52824.54 88888.00 2006-09-29 13:57:47.407 272 18196.80 98.83 52824.51 88888.00 2006-09-29 13:57:47.907 272 18196.69 98.82 52824.56 88888.00 2006-09-29 13:57:48.407 272 18196.56 98.85 52824.64 88888.00 2006-09-29 13:57:48.907 272 18196.63 98.81 52824.55 88888.00 2006-09-29 13:57:49.407 272 18196.56 98.75 52824.46 88888.00 2006-09-29 13:57:49.907 272 18196.50 98.78 52824.51 88888.00 2006-09-29 13:57:50.407 272 18196.54 98.77 52824.58 88888.00 2006-09-29 13:57:50.907 272 18196.55 98.79 52824.45 88888.00 2006-09-29 13:57:51.407 272 18196.64 98.77 52824.39 88888.00 2006-09-29 13:57:51.907 272 18196.61 98.75 52824.40 88888.00 2006-09-29 13:57:52.407 272 18196.59 98.69 52824.42 88888.00 2006-09-29 13:57:52.907 272 18196.50 98.68 52824.56 88888.00 2006-09-29 13:57:53.407 272 18196.41 98.65 52824.70 88888.00 2006-09-29 13:57:53.907 272 18196.39 98.66 52824.68 88888.00 2006-09-29 13:57:54.407 272 18196.39 98.63 52824.57 88888.00 2006-09-29 13:57:54.907 272 18196.59 98.68 52824.51 88888.00 2006-09-29 13:57:55.407 272 18196.51 98.74 52824.46 88888.00 2006-09-29 13:57:55.907 272 18196.47 98.72 52824.52 88888.00 2006-09-29 13:57:56.407 272 18196.52 98.71 52824.68 88888.00 2006-09-29 13:57:56.907 272 18196.49 98.70 52824.74 88888.00 2006-09-29 13:57:57.407 272 18196.50 98.65 52824.69 88888.00 2006-09-29 13:57:57.907 272 18196.58 98.66 52824.68 88888.00 2006-09-29 13:57:58.407 272 18196.60 98.70 52824.65 88888.00 2006-09-29 13:57:58.907 272 18196.51 98.72 52824.67 88888.00 2006-09-29 13:57:59.407 272 18196.49 98.69 52824.62 88888.00 2006-09-29 13:57:59.907 272 18196.41 98.79 52824.48 88888.00 2006-09-29 13:58:00.407 272 18196.34 98.86 52824.58 88888.00 2006-09-29 13:58:00.907 272 18196.30 98.81 52824.53 88888.00 2006-09-29 13:58:01.407 272 18196.43 98.80 52824.41 88888.00 2006-09-29 13:58:01.907 272 18196.37 98.80 52824.31 88888.00 2006-09-29 13:58:02.407 272 18196.43 98.78 52824.42 88888.00 2006-09-29 13:58:02.907 272 18196.42 98.79 52824.51 88888.00 2006-09-29 13:58:03.407 272 18196.41 98.77 52824.65 88888.00 2006-09-29 13:58:03.907 272 18196.51 98.75 52824.79 88888.00 2006-09-29 13:58:04.407 272 18196.42 98.80 52824.79 88888.00 2006-09-29 13:58:04.907 272 18196.39 98.83 52824.58 88888.00 2006-09-29 13:58:05.407 272 18196.37 98.75 52824.70 88888.00 2006-09-29 13:58:05.907 272 18196.39 98.73 52824.77 88888.00 2006-09-29 13:58:06.407 272 18196.38 98.74 52824.71 88888.00 2006-09-29 13:58:06.907 272 18196.49 98.83 52824.70 88888.00 2006-09-29 13:58:07.407 272 18196.50 98.76 52824.64 88888.00 2006-09-29 13:58:07.907 272 18196.42 98.72 52824.56 88888.00 2006-09-29 13:58:08.407 272 18196.34 98.82 52824.51 88888.00 2006-09-29 13:58:08.907 272 18196.38 98.85 52824.60 88888.00 2006-09-29 13:58:09.407 272 18196.41 98.82 52824.62 88888.00 2006-09-29 13:58:09.907 272 18196.34 98.84 52824.63 88888.00 2006-09-29 13:58:10.407 272 18196.41 98.84 52824.62 88888.00 2006-09-29 13:58:10.907 272 18196.32 98.79 52824.79 88888.00 2006-09-29 13:58:11.407 272 18196.21 98.82 52824.69 88888.00 2006-09-29 13:58:11.907 272 18196.28 98.82 52824.69 88888.00 2006-09-29 13:58:12.407 272 18196.42 98.81 52824.81 88888.00 2006-09-29 13:58:12.907 272 18196.42 98.77 52824.76 88888.00 2006-09-29 13:58:13.407 272 18196.37 98.74 52824.74 88888.00 2006-09-29 13:58:13.907 272 18196.33 98.75 52824.69 88888.00 2006-09-29 13:58:14.407 272 18196.29 98.78 52824.73 88888.00 2006-09-29 13:58:14.907 272 18196.32 98.76 52824.71 88888.00 2006-09-29 13:58:15.407 272 18196.26 98.78 52824.90 88888.00 2006-09-29 13:58:15.907 272 18196.21 98.82 52824.98 88888.00 2006-09-29 13:58:16.407 272 18196.16 98.89 52825.08 88888.00 2006-09-29 13:58:16.907 272 18196.17 98.84 52825.01 88888.00 2006-09-29 13:58:17.407 272 18196.10 98.85 52824.80 88888.00 2006-09-29 13:58:17.907 272 18196.17 98.95 52824.82 88888.00 2006-09-29 13:58:18.407 272 18196.33 98.99 52824.90 88888.00 2006-09-29 13:58:18.907 272 18196.44 98.97 52824.94 88888.00 2006-09-29 13:58:19.407 272 18196.43 98.90 52824.85 88888.00 2006-09-29 13:58:19.907 272 18196.44 98.84 52824.83 88888.00 2006-09-29 13:58:20.407 272 18196.40 98.88 52824.68 88888.00 2006-09-29 13:58:20.907 272 18196.48 98.95 52824.68 88888.00 2006-09-29 13:58:21.407 272 18196.44 98.96 52824.68 88888.00 2006-09-29 13:58:21.907 272 18196.42 99.01 52824.65 88888.00 2006-09-29 13:58:22.407 272 18196.50 99.08 52824.59 88888.00 2006-09-29 13:58:22.907 272 18196.52 99.05 52824.66 88888.00 2006-09-29 13:58:23.407 272 18196.39 99.05 52824.75 88888.00 2006-09-29 13:58:23.907 272 18196.39 99.07 52824.71 88888.00 2006-09-29 13:58:24.407 272 18196.36 99.06 52824.62 88888.00 2006-09-29 13:58:24.907 272 18196.33 99.08 52824.53 88888.00 2006-09-29 13:58:25.407 272 18196.33 99.08 52824.57 88888.00 2006-09-29 13:58:25.907 272 18196.34 99.10 52824.43 88888.00 2006-09-29 13:58:26.407 272 18196.39 99.05 52824.45 88888.00 2006-09-29 13:58:26.907 272 18196.33 99.10 52824.58 88888.00 2006-09-29 13:58:27.407 272 18196.40 99.12 52824.55 88888.00 2006-09-29 13:58:27.907 272 18196.51 99.06 52824.47 88888.00 2006-09-29 13:58:28.407 272 18196.51 99.08 52824.50 88888.00 2006-09-29 13:58:28.907 272 18196.61 99.13 52824.48 88888.00 2006-09-29 13:58:29.407 272 18196.59 99.07 52824.52 88888.00 2006-09-29 13:58:29.907 272 18196.48 99.07 52824.63 88888.00 2006-09-29 13:58:30.407 272 18196.43 99.11 52824.64 88888.00 2006-09-29 13:58:30.907 272 18196.48 99.17 52824.63 88888.00 2006-09-29 13:58:31.407 272 18196.48 99.25 52824.58 88888.00 2006-09-29 13:58:31.907 272 18196.55 99.20 52824.56 88888.00 2006-09-29 13:58:32.407 272 18196.52 99.23 52824.57 88888.00 2006-09-29 13:58:32.907 272 18196.54 99.20 52824.46 88888.00 2006-09-29 13:58:33.407 272 18196.48 99.17 52824.54 88888.00 2006-09-29 13:58:33.907 272 18196.56 99.18 52824.55 88888.00 2006-09-29 13:58:34.407 272 18196.51 99.22 52824.73 88888.00 2006-09-29 13:58:34.907 272 18196.58 99.20 52824.87 88888.00 2006-09-29 13:58:35.407 272 18196.70 99.19 52824.80 88888.00 2006-09-29 13:58:35.907 272 18196.68 99.14 52824.75 88888.00 2006-09-29 13:58:36.407 272 18196.62 99.09 52824.85 88888.00 2006-09-29 13:58:36.907 272 18196.54 99.11 52824.87 88888.00 2006-09-29 13:58:37.407 272 18196.53 99.19 52824.77 88888.00 2006-09-29 13:58:37.907 272 18196.48 99.28 52824.75 88888.00 2006-09-29 13:58:38.407 272 18196.49 99.25 52824.78 88888.00 2006-09-29 13:58:38.907 272 18196.37 99.23 52824.77 88888.00 2006-09-29 13:58:39.407 272 18196.40 99.24 52824.69 88888.00 2006-09-29 13:58:39.907 272 18196.55 99.26 52824.66 88888.00 2006-09-29 13:58:40.407 272 18196.59 99.33 52824.59 88888.00 2006-09-29 13:58:40.907 272 18196.52 99.39 52824.70 88888.00 2006-09-29 13:58:41.407 272 18196.49 99.43 52824.74 88888.00 2006-09-29 13:58:41.907 272 18196.59 99.33 52824.70 88888.00 2006-09-29 13:58:42.407 272 18196.53 99.26 52824.66 88888.00 2006-09-29 13:58:42.907 272 18196.50 99.25 52824.67 88888.00 2006-09-29 13:58:43.407 272 18196.63 99.24 52824.71 88888.00 2006-09-29 13:58:43.907 272 18196.52 99.18 52824.66 88888.00 2006-09-29 13:58:44.407 272 18196.43 99.31 52824.62 88888.00 2006-09-29 13:58:44.907 272 18196.37 99.36 52824.58 88888.00 2006-09-29 13:58:45.407 272 18196.45 99.40 52824.64 88888.00 2006-09-29 13:58:45.907 272 18196.43 99.37 52824.69 88888.00 2006-09-29 13:58:46.407 272 18196.52 99.33 52824.57 88888.00 2006-09-29 13:58:46.907 272 18196.62 99.35 52824.43 88888.00 2006-09-29 13:58:47.407 272 18196.59 99.32 52824.37 88888.00 2006-09-29 13:58:47.907 272 18196.58 99.36 52824.51 88888.00 2006-09-29 13:58:48.407 272 18196.55 99.44 52824.65 88888.00 2006-09-29 13:58:48.907 272 18196.53 99.45 52824.70 88888.00 2006-09-29 13:58:49.407 272 18196.53 99.40 52824.76 88888.00 2006-09-29 13:58:49.907 272 18196.53 99.34 52824.69 88888.00 2006-09-29 13:58:50.407 272 18196.54 99.30 52824.65 88888.00 2006-09-29 13:58:50.907 272 18196.55 99.40 52824.64 88888.00 2006-09-29 13:58:51.407 272 18196.65 99.49 52824.51 88888.00 2006-09-29 13:58:51.907 272 18196.66 99.47 52824.50 88888.00 2006-09-29 13:58:52.407 272 18196.58 99.47 52824.51 88888.00 2006-09-29 13:58:52.907 272 18196.56 99.51 52824.52 88888.00 2006-09-29 13:58:53.407 272 18196.63 99.48 52824.60 88888.00 2006-09-29 13:58:53.907 272 18196.77 99.45 52824.59 88888.00 2006-09-29 13:58:54.407 272 18196.76 99.40 52824.62 88888.00 2006-09-29 13:58:54.907 272 18196.62 99.40 52824.68 88888.00 2006-09-29 13:58:55.407 272 18196.68 99.50 52824.64 88888.00 2006-09-29 13:58:55.907 272 18196.71 99.50 52824.66 88888.00 2006-09-29 13:58:56.407 272 18196.74 99.47 52824.70 88888.00 2006-09-29 13:58:56.907 272 18196.70 99.56 52824.78 88888.00 2006-09-29 13:58:57.407 272 18196.69 99.48 52824.77 88888.00 2006-09-29 13:58:57.907 272 18196.65 99.50 52824.75 88888.00 2006-09-29 13:58:58.407 272 18196.70 99.51 52824.66 88888.00 2006-09-29 13:58:58.907 272 18196.70 99.50 52824.70 88888.00 2006-09-29 13:58:59.407 272 18196.62 99.52 52824.67 88888.00 2006-09-29 13:58:59.907 272 18196.49 99.56 52824.65 88888.00 2006-09-29 13:59:00.407 272 18196.50 99.54 52824.68 88888.00 2006-09-29 13:59:00.907 272 18196.56 99.56 52824.74 88888.00 2006-09-29 13:59:01.407 272 18196.65 99.59 52824.76 88888.00 2006-09-29 13:59:01.907 272 18196.59 99.51 52824.78 88888.00 2006-09-29 13:59:02.407 272 18196.56 99.51 52824.64 88888.00 2006-09-29 13:59:02.907 272 18196.59 99.52 52824.73 88888.00 2006-09-29 13:59:03.407 272 18196.58 99.58 52824.65 88888.00 2006-09-29 13:59:03.907 272 18196.65 99.61 52824.56 88888.00 2006-09-29 13:59:04.407 272 18196.81 99.55 52824.53 88888.00 2006-09-29 13:59:04.907 272 18196.85 99.48 52824.55 88888.00 2006-09-29 13:59:05.407 272 18196.75 99.52 52824.50 88888.00 2006-09-29 13:59:05.907 272 18196.72 99.56 52824.58 88888.00 2006-09-29 13:59:06.407 272 18196.76 99.65 52824.60 88888.00 2006-09-29 13:59:06.907 272 18196.66 99.65 52824.62 88888.00 2006-09-29 13:59:07.407 272 18196.83 99.61 52824.64 88888.00 2006-09-29 13:59:07.907 272 18196.88 99.57 52824.64 88888.00 2006-09-29 13:59:08.407 272 18196.88 99.50 52824.65 88888.00 2006-09-29 13:59:08.907 272 18196.70 99.52 52824.65 88888.00 2006-09-29 13:59:09.407 272 18196.72 99.61 52824.58 88888.00 2006-09-29 13:59:09.907 272 18196.68 99.61 52824.50 88888.00 2006-09-29 13:59:10.407 272 18196.74 99.61 52824.52 88888.00 2006-09-29 13:59:10.907 272 18196.81 99.63 52824.47 88888.00 2006-09-29 13:59:11.407 272 18196.77 99.59 52824.56 88888.00 2006-09-29 13:59:11.907 272 18196.75 99.65 52824.59 88888.00 2006-09-29 13:59:12.407 272 18196.83 99.69 52824.67 88888.00 2006-09-29 13:59:12.907 272 18196.70 99.65 52824.67 88888.00 2006-09-29 13:59:13.407 272 18196.58 99.68 52824.58 88888.00 2006-09-29 13:59:13.907 272 18196.59 99.67 52824.59 88888.00 2006-09-29 13:59:14.407 272 18196.55 99.64 52824.52 88888.00 2006-09-29 13:59:14.907 272 18196.54 99.56 52824.42 88888.00 2006-09-29 13:59:15.407 272 18196.62 99.65 52824.39 88888.00 2006-09-29 13:59:15.907 272 18196.75 99.72 52824.41 88888.00 2006-09-29 13:59:16.407 272 18196.77 99.74 52824.47 88888.00 2006-09-29 13:59:16.907 272 18196.80 99.79 52824.42 88888.00 2006-09-29 13:59:17.407 272 18196.80 99.84 52824.50 88888.00 2006-09-29 13:59:17.907 272 18196.80 99.85 52824.50 88888.00 2006-09-29 13:59:18.407 272 18196.83 99.86 52824.54 88888.00 2006-09-29 13:59:18.907 272 18196.80 99.87 52824.55 88888.00 2006-09-29 13:59:19.407 272 18196.65 99.83 52824.59 88888.00 2006-09-29 13:59:19.907 272 18196.62 99.83 52824.48 88888.00 2006-09-29 13:59:20.407 272 18196.63 99.83 52824.48 88888.00 2006-09-29 13:59:20.907 272 18196.72 99.83 52824.54 88888.00 2006-09-29 13:59:21.407 272 18196.62 99.92 52824.62 88888.00 2006-09-29 13:59:21.907 272 18196.61 99.94 52824.64 88888.00 2006-09-29 13:59:22.407 272 18196.50 99.88 52824.54 88888.00 2006-09-29 13:59:22.907 272 18196.59 99.83 52824.42 88888.00 2006-09-29 13:59:23.407 272 18196.80 99.88 52824.46 88888.00 2006-09-29 13:59:23.907 272 18196.91 99.84 52824.59 88888.00 2006-09-29 13:59:24.407 272 18197.20 99.79 52824.57 88888.00 2006-09-29 13:59:24.907 272 18197.27 99.88 52824.57 88888.00 2006-09-29 13:59:25.407 272 18197.08 99.88 52824.55 88888.00 2006-09-29 13:59:25.907 272 18197.05 99.84 52824.60 88888.00 2006-09-29 13:59:26.407 272 18197.13 99.84 52824.56 88888.00 2006-09-29 13:59:26.907 272 18197.14 99.77 52824.58 88888.00 2006-09-29 13:59:27.407 272 18197.14 99.83 52824.59 88888.00 2006-09-29 13:59:27.907 272 18197.13 99.84 52824.62 88888.00 2006-09-29 13:59:28.407 272 18197.14 99.82 52824.73 88888.00 2006-09-29 13:59:28.907 272 18197.06 99.74 52824.71 88888.00 2006-09-29 13:59:29.407 272 18197.02 99.74 52824.66 88888.00 2006-09-29 13:59:29.907 272 18196.96 99.77 52824.65 88888.00 2006-09-29 13:59:30.407 272 18197.04 99.81 52824.73 88888.00 2006-09-29 13:59:30.907 272 18196.74 99.81 52824.67 88888.00 2006-09-29 13:59:31.407 272 18196.83 99.81 52824.89 88888.00 2006-09-29 13:59:31.907 272 18196.85 99.82 52824.78 88888.00 2006-09-29 13:59:32.407 272 18196.97 99.83 52824.58 88888.00 2006-09-29 13:59:32.907 272 18197.03 99.85 52824.60 88888.00 2006-09-29 13:59:33.407 272 18196.97 99.73 52824.55 88888.00 2006-09-29 13:59:33.907 272 18197.01 99.80 52824.56 88888.00 2006-09-29 13:59:34.407 272 18196.97 99.86 52824.65 88888.00 2006-09-29 13:59:34.907 272 18197.01 99.89 52824.75 88888.00 2006-09-29 13:59:35.407 272 18197.06 99.94 52824.67 88888.00 2006-09-29 13:59:35.907 272 18197.13 99.86 52824.68 88888.00 2006-09-29 13:59:36.407 272 18197.08 99.81 52824.66 88888.00 2006-09-29 13:59:36.907 272 18197.10 99.82 52824.56 88888.00 2006-09-29 13:59:37.407 272 18197.25 99.78 52824.55 88888.00 2006-09-29 13:59:37.907 272 18197.29 99.84 52824.66 88888.00 2006-09-29 13:59:38.407 272 18197.08 99.89 52824.60 88888.00 2006-09-29 13:59:38.907 272 18196.95 99.91 52824.63 88888.00 2006-09-29 13:59:39.407 272 18196.94 99.95 52824.65 88888.00 2006-09-29 13:59:39.907 272 18197.06 99.96 52824.63 88888.00 2006-09-29 13:59:40.407 272 18197.14 99.89 52824.56 88888.00 2006-09-29 13:59:40.907 272 18197.04 99.89 52824.73 88888.00 2006-09-29 13:59:41.407 272 18197.02 99.89 52824.86 88888.00 2006-09-29 13:59:41.907 272 18197.14 99.86 52824.82 88888.00 2006-09-29 13:59:42.407 272 18197.05 99.80 52824.79 88888.00 2006-09-29 13:59:42.907 272 18196.92 99.73 52824.73 88888.00 2006-09-29 13:59:43.407 272 18197.05 99.80 52824.75 88888.00 2006-09-29 13:59:43.907 272 18197.07 99.80 52824.77 88888.00 2006-09-29 13:59:44.407 272 18197.14 99.87 52824.79 88888.00 2006-09-29 13:59:44.907 272 18197.16 99.87 52824.71 88888.00 2006-09-29 13:59:45.407 272 18197.03 99.87 52824.66 88888.00 2006-09-29 13:59:45.907 272 18197.01 99.87 52824.62 88888.00 2006-09-29 13:59:46.407 272 18196.92 99.91 52824.62 88888.00 2006-09-29 13:59:46.907 272 18196.91 99.91 52824.65 88888.00 2006-09-29 13:59:47.407 272 18197.12 99.89 52824.73 88888.00 2006-09-29 13:59:47.907 272 18197.01 99.87 52824.76 88888.00 2006-09-29 13:59:48.407 272 18197.06 99.95 52824.67 88888.00 2006-09-29 13:59:48.907 272 18197.08 99.97 52824.64 88888.00 2006-09-29 13:59:49.407 272 18197.04 99.88 52824.62 88888.00 2006-09-29 13:59:49.907 272 18197.03 99.88 52824.59 88888.00 2006-09-29 13:59:50.407 272 18196.96 99.86 52824.57 88888.00 2006-09-29 13:59:50.907 272 18196.98 99.91 52824.66 88888.00 2006-09-29 13:59:51.407 272 18197.02 99.96 52824.53 88888.00 2006-09-29 13:59:51.907 272 18197.13 100.02 52824.47 88888.00 2006-09-29 13:59:52.407 272 18197.21 100.04 52824.65 88888.00 2006-09-29 13:59:52.907 272 18197.17 100.02 52824.67 88888.00 2006-09-29 13:59:53.407 272 18197.03 100.00 52824.47 88888.00 2006-09-29 13:59:53.907 272 18197.08 99.98 52824.50 88888.00 2006-09-29 13:59:54.407 272 18197.06 99.97 52824.53 88888.00 2006-09-29 13:59:54.907 272 18197.12 99.92 52824.53 88888.00 2006-09-29 13:59:55.407 272 18197.07 99.99 52824.55 88888.00 2006-09-29 13:59:55.907 272 18197.06 99.97 52824.65 88888.00 2006-09-29 13:59:56.407 272 18197.06 99.95 52824.66 88888.00 2006-09-29 13:59:56.907 272 18197.14 99.96 52824.70 88888.00 2006-09-29 13:59:57.407 272 18197.15 100.00 52824.75 88888.00 2006-09-29 13:59:57.907 272 18197.20 100.03 52824.64 88888.00 2006-09-29 13:59:58.407 272 18197.12 100.03 52824.52 88888.00 2006-09-29 13:59:58.907 272 18197.05 100.00 52824.48 88888.00 2006-09-29 13:59:59.407 272 18197.04 100.01 52824.67 88888.00 2006-09-29 13:59:59.907 272 18196.88 99.92 52824.65 88888.00 2006-09-29 14:00:00.407 272 18196.97 99.89 52824.65 88888.00 2006-09-29 14:00:00.907 272 18196.96 99.91 52824.75 88888.00 2006-09-29 14:00:01.407 272 18196.90 99.95 52824.75 88888.00 2006-09-29 14:00:01.907 272 18197.03 99.94 52824.80 88888.00 2006-09-29 14:00:02.407 272 18196.91 99.84 52824.73 88888.00 2006-09-29 14:00:02.907 272 18196.81 99.81 52824.67 88888.00 2006-09-29 14:00:03.407 272 18196.91 99.87 52824.71 88888.00 2006-09-29 14:00:03.907 272 18196.96 99.97 52824.68 88888.00 2006-09-29 14:00:04.407 272 18197.01 99.98 52824.63 88888.00 2006-09-29 14:00:04.907 272 18196.76 99.96 52824.58 88888.00 2006-09-29 14:00:05.407 272 18196.58 99.92 52824.69 88888.00 2006-09-29 14:00:05.907 272 18196.50 99.99 52824.62 88888.00 2006-09-29 14:00:06.407 272 18196.55 99.86 52824.48 88888.00 2006-09-29 14:00:06.907 272 18196.64 99.87 52824.32 88888.00 2006-09-29 14:00:07.407 272 18196.61 99.90 52824.35 88888.00 2006-09-29 14:00:07.907 272 18196.49 99.88 52824.45 88888.00 2006-09-29 14:00:07.407 272 18196.47 99.81 52824.47 88888.00 2006-09-29 14:00:08.907 272 18196.39 99.78 52824.46 88888.00 2006-09-29 14:00:09.407 272 18196.31 99.79 52824.48 88888.00 2006-09-29 14:00:09.907 272 18196.28 99.85 52824.47 88888.00 2006-09-29 14:00:10.407 272 18196.23 99.77 52824.51 88888.00 2006-09-29 14:00:10.907 272 18196.26 99.82 52824.55 88888.00 2006-09-29 14:00:11.407 272 18196.08 99.82 52824.62 88888.00 2006-09-29 14:00:11.907 272 18196.16 99.76 52824.71 88888.00 2006-09-29 14:00:12.407 272 18196.29 99.77 52824.75 88888.00 2006-09-29 14:00:12.907 272 18196.23 99.75 52824.70 88888.00 2006-09-29 14:00:13.407 272 18196.25 99.79 52824.66 88888.00 2006-09-29 14:00:13.907 272 18196.23 99.81 52824.73 88888.00 2006-09-29 14:00:14.407 272 18196.34 99.78 52824.73 88888.00 2006-09-29 14:00:14.907 272 18196.34 99.76 52824.74 88888.00 2006-09-29 14:00:15.407 272 18196.39 99.71 52824.79 88888.00 2006-09-29 14:00:15.907 272 18196.31 99.67 52824.68 88888.00 2006-09-29 14:00:16.407 272 18196.30 99.69 52824.67 88888.00 2006-09-29 14:00:16.907 272 18196.30 99.69 52824.74 88888.00 2006-09-29 14:00:17.407 272 18196.41 99.62 52824.66 88888.00 2006-09-29 14:00:17.907 272 18196.42 99.63 52824.65 88888.00 2006-09-29 14:00:18.407 272 18196.31 99.64 52824.64 88888.00 2006-09-29 14:00:18.907 272 18196.39 99.67 52824.71 88888.00 2006-09-29 14:00:19.407 272 18196.42 99.71 52824.74 88888.00 2006-09-29 14:00:19.907 272 18196.41 99.71 52824.80 88888.00 2006-09-29 14:00:20.407 272 18196.43 99.74 52824.82 88888.00 2006-09-29 14:00:20.907 272 18196.43 99.70 52824.80 88888.00 2006-09-29 14:00:21.407 272 18196.32 99.64 52824.83 88888.00 2006-09-29 14:00:21.907 272 18196.33 99.57 52824.82 88888.00 2006-09-29 14:00:22.407 272 18196.18 99.54 52824.82 88888.00 2006-09-29 14:00:22.907 272 18196.14 99.56 52824.89 88888.00 2006-09-29 14:00:23.407 272 18196.08 99.63 52824.81 88888.00 2006-09-29 14:00:23.907 272 18196.14 99.66 52824.77 88888.00 2006-09-29 14:00:24.407 272 18196.31 99.68 52824.82 88888.00 2006-09-29 14:00:24.907 272 18196.33 99.69 52824.87 88888.00 2006-09-29 14:00:25.407 272 18196.26 99.70 52824.87 88888.00 2006-09-29 14:00:25.907 272 18196.22 99.68 52824.89 88888.00 2006-09-29 14:00:26.407 272 18196.14 99.61 52824.82 88888.00 2006-09-29 14:00:26.907 272 18196.16 99.69 52824.80 88888.00 2006-09-29 14:00:27.407 272 18196.20 99.66 52824.94 88888.00 2006-09-29 14:00:27.907 272 18196.27 99.57 52824.85 88888.00 2006-09-29 14:00:28.407 272 18196.22 99.57 52824.76 88888.00 2006-09-29 14:00:28.907 272 18196.27 99.64 52824.70 88888.00 2006-09-29 14:00:29.407 272 18196.32 99.65 52824.76 88888.00 2006-09-29 14:00:29.907 272 18196.25 99.70 52824.69 88888.00 2006-09-29 14:00:30.407 272 18196.23 99.73 52824.78 88888.00 2006-09-29 14:00:30.907 272 18196.11 99.70 52824.75 88888.00 2006-09-29 14:00:31.407 272 18196.21 99.75 52824.67 88888.00 2006-09-29 14:00:31.907 272 18196.27 99.76 52824.64 88888.00 2006-09-29 14:00:32.407 272 18196.27 99.70 52824.75 88888.00 2006-09-29 14:00:32.907 272 18196.22 99.67 52824.75 88888.00 2006-09-29 14:00:33.407 272 18196.28 99.71 52824.76 88888.00 2006-09-29 14:00:33.907 272 18196.43 99.75 52824.77 88888.00 2006-09-29 14:00:34.407 272 18196.45 99.77 52824.90 88888.00 2006-09-29 14:00:34.907 272 18196.28 99.76 52824.89 88888.00 2006-09-29 14:00:35.407 272 18196.26 99.70 52824.86 88888.00 2006-09-29 14:00:35.907 272 18196.17 99.66 52824.80 88888.00 2006-09-29 14:00:36.407 272 18196.19 99.71 52824.75 88888.00 2006-09-29 14:00:36.907 272 18196.15 99.73 52824.66 88888.00 2006-09-29 14:00:37.407 272 18196.17 99.71 52824.65 88888.00 2006-09-29 14:00:37.907 272 18196.20 99.76 52824.57 88888.00 2006-09-29 14:00:38.407 272 18196.21 99.79 52824.67 88888.00 2006-09-29 14:00:38.907 272 18196.29 99.91 52824.79 88888.00 2006-09-29 14:00:39.407 272 18196.31 99.96 52824.81 88888.00 2006-09-29 14:00:39.907 272 18196.26 99.86 52824.83 88888.00 2006-09-29 14:00:40.407 272 18196.28 99.90 52824.74 88888.00 2006-09-29 14:00:40.907 272 18196.31 99.88 52824.63 88888.00 2006-09-29 14:00:41.407 272 18196.28 99.86 52824.66 88888.00 2006-09-29 14:00:41.907 272 18196.18 99.85 52824.63 88888.00 2006-09-29 14:00:42.407 272 18196.21 99.84 52824.60 88888.00 2006-09-29 14:00:42.907 272 18196.31 99.86 52824.82 88888.00 2006-09-29 14:00:43.407 272 18196.27 99.88 52824.89 88888.00 2006-09-29 14:00:43.907 272 18196.15 99.91 52824.78 88888.00 2006-09-29 14:00:44.407 272 18196.17 99.95 52824.73 88888.00 2006-09-29 14:00:44.907 272 18196.22 99.99 52824.74 88888.00 2006-09-29 14:00:45.407 272 18196.26 99.95 52824.67 88888.00 2006-09-29 14:00:45.907 272 18196.27 99.90 52824.78 88888.00 2006-09-29 14:00:46.407 272 18196.23 99.87 52824.81 88888.00 2006-09-29 14:00:46.907 272 18196.12 99.97 52824.78 88888.00 2006-09-29 14:00:47.407 272 18196.03 100.07 52824.79 88888.00 2006-09-29 14:00:47.907 272 18195.99 100.07 52824.73 88888.00 2006-09-29 14:00:48.407 272 18196.05 100.10 52824.57 88888.00 2006-09-29 14:00:48.907 272 18196.10 100.11 52824.65 88888.00 2006-09-29 14:00:49.407 272 18196.19 100.05 52824.68 88888.00 2006-09-29 14:00:49.907 272 18196.18 99.99 52824.71 88888.00 2006-09-29 14:00:50.407 272 18196.06 100.06 52824.77 88888.00 2006-09-29 14:00:50.907 272 18196.09 100.07 52824.76 88888.00 2006-09-29 14:00:51.407 272 18196.22 99.99 52824.76 88888.00 2006-09-29 14:00:51.907 272 18195.99 100.02 52824.75 88888.00 2006-09-29 14:00:52.407 272 18196.00 100.07 52824.74 88888.00 2006-09-29 14:00:52.907 272 18196.04 100.03 52824.78 88888.00 2006-09-29 14:00:53.407 272 18196.05 99.98 52824.88 88888.00 2006-09-29 14:00:53.907 272 18196.08 100.03 52824.78 88888.00 2006-09-29 14:00:54.407 272 18196.22 100.08 52824.71 88888.00 2006-09-29 14:00:54.907 272 18196.12 100.07 52824.71 88888.00 2006-09-29 14:00:55.407 272 18196.16 100.03 52824.67 88888.00 2006-09-29 14:00:55.907 272 18196.25 100.11 52824.62 88888.00 2006-09-29 14:00:56.407 272 18196.33 100.15 52824.73 88888.00 2006-09-29 14:00:56.907 272 18196.29 100.19 52824.63 88888.00 2006-09-29 14:00:57.407 272 18196.30 100.21 52824.65 88888.00 2006-09-29 14:00:57.907 272 18196.29 100.24 52824.74 88888.00 2006-09-29 14:00:58.407 272 18196.36 100.17 52824.68 88888.00 2006-09-29 14:00:58.907 272 18196.36 100.22 52824.67 88888.00 2006-09-29 14:00:59.407 272 18196.30 100.19 52824.69 88888.00 2006-09-29 14:00:59.907 272 18196.10 100.14 52824.69 88888.00 2006-09-29 14:01:00.407 272 18196.12 100.12 52824.68 88888.00 2006-09-29 14:01:00.907 272 18196.19 100.07 52824.68 88888.00 2006-09-29 14:01:01.407 272 18196.22 100.11 52824.56 88888.00 2006-09-29 14:01:01.907 272 18196.11 100.23 52824.62 88888.00 2006-09-29 14:01:02.407 272 18196.19 100.31 52824.65 88888.00 2006-09-29 14:01:02.907 272 18196.25 100.23 52824.62 88888.00 2006-09-29 14:01:03.407 272 18196.28 100.15 52824.63 88888.00 2006-09-29 14:01:03.907 272 18196.27 100.15 52824.62 88888.00 2006-09-29 14:01:04.407 272 18196.31 100.16 52824.64 88888.00 2006-09-29 14:01:04.907 272 18196.25 100.16 52824.64 88888.00 2006-09-29 14:01:05.407 272 18196.28 100.16 52824.65 88888.00 2006-09-29 14:01:05.907 272 18196.18 100.23 52824.81 88888.00 2006-09-29 14:01:06.407 272 18196.11 100.30 52824.71 88888.00 2006-09-29 14:01:06.907 272 18196.26 100.31 52824.63 88888.00 2006-09-29 14:01:07.407 272 18196.29 100.36 52824.59 88888.00 2006-09-29 14:01:07.907 272 18196.32 100.35 52824.53 88888.00 2006-09-29 14:01:08.407 272 18196.26 100.38 52824.56 88888.00 2006-09-29 14:01:08.907 272 18196.29 100.40 52824.62 88888.00 2006-09-29 14:01:09.407 272 18196.20 100.44 52824.63 88888.00 2006-09-29 14:01:09.907 272 18196.20 100.38 52824.57 88888.00 2006-09-29 14:01:10.407 272 18196.25 100.36 52824.63 88888.00 2006-09-29 14:01:10.907 272 18196.18 100.37 52824.62 88888.00 2006-09-29 14:01:11.407 272 18196.15 100.40 52824.66 88888.00 2006-09-29 14:01:11.907 272 18196.21 100.43 52824.58 88888.00 2006-09-29 14:01:12.407 272 18196.22 100.45 52824.60 88888.00 2006-09-29 14:01:12.907 272 18196.20 100.45 52824.76 88888.00 2006-09-29 14:01:13.407 272 18196.16 100.42 52824.79 88888.00 2006-09-29 14:01:13.907 272 18196.09 100.35 52824.79 88888.00 2006-09-29 14:01:14.407 272 18196.04 100.40 52824.74 88888.00 2006-09-29 14:01:14.907 272 18196.08 100.45 52824.75 88888.00 2006-09-29 14:01:15.407 272 18196.07 100.53 52824.70 88888.00 2006-09-29 14:01:15.907 272 18196.00 100.51 52824.67 88888.00 2006-09-29 14:01:16.407 272 18195.96 100.46 52824.86 88888.00 2006-09-29 14:01:16.907 272 18195.96 100.50 52824.93 88888.00 2006-09-29 14:01:17.407 272 18196.06 100.55 52824.75 88888.00 2006-09-29 14:01:17.907 272 18196.05 100.53 52824.73 88888.00 2006-09-29 14:01:18.407 272 18195.97 100.47 52824.79 88888.00 2006-09-29 14:01:18.907 272 18196.06 100.45 52824.87 88888.00 2006-09-29 14:01:19.407 272 18196.06 100.49 52824.94 88888.00 2006-09-29 14:01:19.907 272 18195.99 100.54 52824.85 88888.00 2006-09-29 14:01:20.407 272 18196.00 100.59 52824.81 88888.00 2006-09-29 14:01:20.907 272 18196.01 100.56 52824.88 88888.00 2006-09-29 14:01:21.407 272 18196.08 100.53 52824.82 88888.00 2006-09-29 14:01:21.907 272 18196.08 100.54 52824.79 88888.00 2006-09-29 14:01:22.407 272 18196.09 100.51 52824.82 88888.00 2006-09-29 14:01:22.907 272 18196.00 100.48 52824.74 88888.00 2006-09-29 14:01:23.407 272 18195.84 100.36 52824.69 88888.00 2006-09-29 14:01:23.907 272 18195.82 100.34 52824.67 88888.00 2006-09-29 14:01:24.407 272 18195.94 100.35 52824.80 88888.00 2006-09-29 14:01:24.907 272 18195.82 100.44 52824.89 88888.00 2006-09-29 14:01:25.407 272 18195.69 100.47 52824.89 88888.00 2006-09-29 14:01:25.907 272 18195.71 100.52 52824.90 88888.00 2006-09-29 14:01:26.407 272 18195.83 100.57 52824.80 88888.00 2006-09-29 14:01:26.907 272 18196.00 100.56 52824.74 88888.00 2006-09-29 14:01:27.407 272 18195.87 100.57 52824.78 88888.00 2006-09-29 14:01:27.907 272 18195.82 100.48 52824.82 88888.00 2006-09-29 14:01:28.407 272 18195.79 100.47 52824.70 88888.00 2006-09-29 14:01:28.907 272 18195.87 100.51 52824.70 88888.00 2006-09-29 14:01:29.407 272 18196.15 100.52 52824.67 88888.00 2006-09-29 14:01:29.907 272 18196.16 100.50 52824.58 88888.00 2006-09-29 14:01:30.407 272 18195.99 100.53 52824.63 88888.00 2006-09-29 14:01:30.907 272 18196.10 100.50 52824.71 88888.00 2006-09-29 14:01:31.407 272 18196.08 100.41 52824.78 88888.00 2006-09-29 14:01:31.907 272 18196.18 100.40 52824.74 88888.00 2006-09-29 14:01:32.407 272 18196.09 100.38 52824.59 88888.00 2006-09-29 14:01:32.907 272 18195.92 100.33 52824.59 88888.00 2006-09-29 14:01:33.407 272 18195.89 100.28 52824.54 88888.00 2006-09-29 14:01:33.907 272 18195.88 100.31 52824.65 88888.00 2006-09-29 14:01:34.407 272 18195.94 100.32 52824.69 88888.00 2006-09-29 14:01:34.907 272 18195.83 100.31 52824.76 88888.00 2006-09-29 14:01:35.407 272 18195.77 100.29 52824.82 88888.00 2006-09-29 14:01:35.907 272 18195.85 100.25 52824.81 88888.00 2006-09-29 14:01:36.407 272 18195.84 100.28 52824.76 88888.00 2006-09-29 14:01:36.907 272 18195.92 100.30 52824.79 88888.00 2006-09-29 14:01:37.407 272 18195.93 100.30 52824.75 88888.00 2006-09-29 14:01:37.907 272 18195.90 100.23 52824.69 88888.00 2006-09-29 14:01:38.407 272 18195.99 100.15 52824.82 88888.00 2006-09-29 14:01:38.907 272 18196.04 100.24 52824.89 88888.00 2006-09-29 14:01:39.407 272 18196.03 100.32 52824.76 88888.00 2006-09-29 14:01:39.907 272 18195.98 100.26 52824.74 88888.00 2006-09-29 14:01:40.407 272 18196.05 100.21 52824.71 88888.00 2006-09-29 14:01:40.907 272 18196.10 100.21 52824.65 88888.00 2006-09-29 14:01:41.407 272 18196.15 100.33 52824.65 88888.00 2006-09-29 14:01:41.907 272 18196.16 100.37 52824.66 88888.00 2006-09-29 14:01:42.407 272 18196.07 100.30 52824.66 88888.00 2006-09-29 14:01:42.907 272 18196.10 100.25 52824.53 88888.00 2006-09-29 14:01:43.407 272 18195.97 100.22 52824.53 88888.00 2006-09-29 14:01:43.907 272 18196.01 100.18 52824.53 88888.00 2006-09-29 14:01:44.407 272 18196.11 100.14 52824.47 88888.00 2006-09-29 14:01:44.907 272 18196.11 100.15 52824.52 88888.00 2006-09-29 14:01:45.407 272 18196.19 100.15 52824.58 88888.00 2006-09-29 14:01:45.907 272 18196.10 100.18 52824.63 88888.00 2006-09-29 14:01:46.407 272 18195.99 100.22 52824.64 88888.00 2006-09-29 14:01:46.907 272 18195.98 100.24 52824.62 88888.00 2006-09-29 14:01:47.407 272 18196.05 100.23 52824.62 88888.00 2006-09-29 14:01:47.907 272 18195.98 100.18 52824.69 88888.00 2006-09-29 14:01:48.407 272 18196.10 100.13 52824.64 88888.00 2006-09-29 14:01:48.907 272 18196.12 100.13 52824.59 88888.00 2006-09-29 14:01:49.407 272 18196.00 100.17 52824.52 88888.00 2006-09-29 14:01:49.907 272 18196.03 100.18 52824.46 88888.00 2006-09-29 14:01:50.407 272 18196.07 100.09 52824.34 88888.00 2006-09-29 14:01:50.907 272 18196.01 100.06 52824.39 88888.00 2006-09-29 14:01:51.407 272 18195.84 100.06 52824.46 88888.00 2006-09-29 14:01:51.907 272 18195.79 100.10 52824.48 88888.00 2006-09-29 14:01:52.407 272 18195.89 100.02 52824.67 88888.00 2006-09-29 14:01:52.907 272 18196.03 100.09 52824.48 88888.00 2006-09-29 14:01:53.407 272 18196.05 100.10 52824.48 88888.00 2006-09-29 14:01:53.907 272 18195.88 100.09 52824.44 88888.00 2006-09-29 14:01:54.407 272 18195.89 100.12 52824.44 88888.00 2006-09-29 14:01:54.907 272 18195.86 100.14 52824.47 88888.00 2006-09-29 14:01:55.407 272 18195.90 100.15 52824.48 88888.00 2006-09-29 14:01:55.907 272 18195.84 100.19 52824.46 88888.00 2006-09-29 14:01:56.407 272 18195.93 100.22 52824.46 88888.00 2006-09-29 14:01:56.907 272 18196.00 100.19 52824.35 88888.00 2006-09-29 14:01:57.407 272 18195.94 100.23 52824.24 88888.00 2006-09-29 14:01:57.907 272 18196.01 100.22 52824.34 88888.00 2006-09-29 14:01:58.407 272 18196.08 100.30 52824.39 88888.00 2006-09-29 14:01:58.907 272 18196.17 100.36 52824.27 88888.00 2006-09-29 14:01:59.407 272 18196.17 100.41 52824.25 88888.00 2006-09-29 14:01:59.907 272 18196.10 100.30 52824.32 88888.00 2006-09-29 14:02:00.407 272 18196.11 100.26 52824.33 88888.00 2006-09-29 14:02:00.907 272 18196.10 100.29 52824.46 88888.00 2006-09-29 14:02:01.407 272 18196.03 100.24 52824.55 88888.00 2006-09-29 14:02:01.907 272 18196.05 100.24 52824.51 88888.00 2006-09-29 14:02:02.407 272 18195.98 100.22 52824.50 88888.00 2006-09-29 14:02:02.907 272 18196.00 100.26 52824.58 88888.00 2006-09-29 14:02:03.407 272 18196.21 100.31 52824.50 88888.00 2006-09-29 14:02:03.907 272 18196.26 100.25 52824.35 88888.00 2006-09-29 14:02:04.407 272 18196.26 100.29 52824.41 88888.00 2006-09-29 14:02:04.907 272 18196.16 100.38 52824.43 88888.00 2006-09-29 14:02:05.407 272 18196.15 100.42 52824.47 88888.00 2006-09-29 14:02:05.907 272 18196.20 100.41 52824.52 88888.00 2006-09-29 14:02:06.407 272 18196.16 100.43 52824.46 88888.00 2006-09-29 14:02:06.907 272 18196.18 100.44 52824.47 88888.00 2006-09-29 14:02:07.407 272 18196.25 100.55 52824.40 88888.00 2006-09-29 14:02:07.907 272 18196.20 100.61 52824.39 88888.00 2006-09-29 14:02:08.407 272 18196.16 100.46 52824.39 88888.00 2006-09-29 14:02:08.907 272 18196.04 100.52 52824.50 88888.00 2006-09-29 14:02:09.407 272 18195.84 100.54 52824.62 88888.00 2006-09-29 14:02:09.907 272 18195.84 100.51 52824.51 88888.00 2006-09-29 14:02:10.407 272 18195.89 100.54 52824.48 88888.00 2006-09-29 14:02:10.907 272 18195.98 100.59 52824.47 88888.00 2006-09-29 14:02:11.407 272 18195.93 100.69 52824.51 88888.00 2006-09-29 14:02:11.907 272 18195.97 100.64 52824.67 88888.00 2006-09-29 14:02:12.407 272 18196.03 100.61 52824.63 88888.00 2006-09-29 14:02:12.907 272 18196.04 100.71 52824.56 88888.00 2006-09-29 14:02:13.407 272 18196.12 100.68 52824.48 88888.00 2006-09-29 14:02:13.907 272 18196.18 100.67 52824.52 88888.00 2006-09-29 14:02:14.407 272 18196.17 100.69 52824.62 88888.00 2006-09-29 14:02:14.907 272 18196.07 100.77 52824.64 88888.00 2006-09-29 14:02:15.407 272 18195.99 100.80 52824.59 88888.00 2006-09-29 14:02:15.907 272 18195.97 100.78 52824.55 88888.00 2006-09-29 14:02:16.407 272 18195.93 100.80 52824.56 88888.00 2006-09-29 14:02:16.907 272 18195.87 100.76 52824.62 88888.00 2006-09-29 14:02:17.407 272 18196.04 100.67 52824.71 88888.00 2006-09-29 14:02:17.907 272 18196.14 100.67 52824.74 88888.00 2006-09-29 14:02:18.407 272 18195.89 100.75 52824.69 88888.00 2006-09-29 14:02:18.907 272 18195.77 100.73 52824.71 88888.00 2006-09-29 14:02:19.407 272 18195.73 100.75 52824.66 88888.00 2006-09-29 14:02:19.907 272 18195.86 100.81 52824.59 88888.00 2006-09-29 14:02:20.407 272 18195.77 100.78 52824.62 88888.00 2006-09-29 14:02:20.907 272 18195.83 100.71 52824.66 88888.00 2006-09-29 14:02:21.407 272 18195.86 100.77 52824.64 88888.00 2006-09-29 14:02:21.907 272 18195.89 100.82 52824.60 88888.00 2006-09-29 14:02:22.407 272 18196.00 100.82 52824.59 88888.00 2006-09-29 14:02:22.907 272 18196.03 100.85 52824.63 88888.00 2006-09-29 14:02:23.407 272 18196.11 100.86 52824.58 88888.00 2006-09-29 14:02:23.907 272 18196.03 100.89 52824.57 88888.00 2006-09-29 14:02:24.407 272 18196.01 100.97 52824.58 88888.00 2006-09-29 14:02:24.907 272 18195.98 100.87 52824.53 88888.00 2006-09-29 14:02:25.407 272 18195.96 100.84 52824.44 88888.00 2006-09-29 14:02:25.907 272 18195.96 100.86 52824.53 88888.00 2006-09-29 14:02:26.407 272 18195.94 100.92 52824.62 88888.00 2006-09-29 14:02:26.907 272 18195.99 100.87 52824.57 88888.00 2006-09-29 14:02:27.407 272 18195.98 100.80 52824.43 88888.00 2006-09-29 14:02:27.907 272 18196.09 100.78 52824.35 88888.00 2006-09-29 14:02:28.407 272 18196.09 100.85 52824.48 88888.00 2006-09-29 14:02:28.907 272 18196.00 100.88 52824.56 88888.00 2006-09-29 14:02:29.407 272 18195.98 100.86 52824.54 88888.00 2006-09-29 14:02:29.907 272 18196.08 100.91 52824.62 88888.00 2006-09-29 14:02:30.407 272 18196.07 100.87 52824.50 88888.00 2006-09-29 14:02:30.907 272 18196.16 100.80 52824.39 88888.00 2006-09-29 14:02:31.407 272 18195.94 100.76 52824.44 88888.00 2006-09-29 14:02:31.907 272 18195.89 100.75 52824.46 88888.00 2006-09-29 14:02:32.407 272 18195.98 100.72 52824.42 88888.00 2006-09-29 14:02:32.907 272 18195.93 100.74 52824.51 88888.00 2006-09-29 14:02:33.407 272 18195.89 100.80 52824.45 88888.00 2006-09-29 14:02:33.907 272 18195.95 100.81 52824.51 88888.00 2006-09-29 14:02:34.407 272 18195.90 100.80 52824.48 88888.00 2006-09-29 14:02:34.907 272 18195.83 100.76 52824.39 88888.00 2006-09-29 14:02:35.407 272 18195.82 100.75 52824.35 88888.00 2006-09-29 14:02:35.907 272 18196.04 100.81 52824.42 88888.00 2006-09-29 14:02:36.407 272 18196.19 100.83 52824.59 88888.00 2006-09-29 14:02:36.907 272 18196.19 100.82 52824.67 88888.00 2006-09-29 14:02:37.407 272 18196.10 100.87 52824.60 88888.00 2006-09-29 14:02:37.907 272 18196.08 100.92 52824.56 88888.00 2006-09-29 14:02:38.407 272 18196.07 100.95 52824.55 88888.00 2006-09-29 14:02:38.907 272 18195.99 100.87 52824.55 88888.00 2006-09-29 14:02:39.407 272 18195.89 100.89 52824.52 88888.00 2006-09-29 14:02:39.907 272 18195.92 100.96 52824.46 88888.00 2006-09-29 14:02:40.407 272 18195.99 100.91 52824.48 88888.00 2006-09-29 14:02:40.907 272 18195.98 100.92 52824.47 88888.00 2006-09-29 14:02:41.407 272 18195.94 100.95 52824.35 88888.00 2006-09-29 14:02:41.907 272 18195.94 100.96 52824.46 88888.00 2006-09-29 14:02:42.407 272 18196.01 100.98 52824.58 88888.00 2006-09-29 14:02:42.907 272 18195.96 100.91 52824.63 88888.00 2006-09-29 14:02:43.407 272 18195.87 100.85 52824.55 88888.00 2006-09-29 14:02:43.907 272 18195.99 100.89 52824.64 88888.00 2006-09-29 14:02:44.407 272 18196.08 100.97 52824.57 88888.00 2006-09-29 14:02:44.907 272 18196.07 100.89 52824.62 88888.00 2006-09-29 14:02:45.407 272 18196.06 100.86 52824.62 88888.00 2006-09-29 14:02:45.907 272 18196.12 100.83 52824.50 88888.00 2006-09-29 14:02:46.407 272 18196.03 100.82 52824.56 88888.00 2006-09-29 14:02:46.907 272 18195.92 100.84 52824.66 88888.00 2006-09-29 14:02:47.407 272 18195.95 100.90 52824.64 88888.00 2006-09-29 14:02:47.907 272 18195.98 100.89 52824.62 88888.00 2006-09-29 14:02:48.407 272 18195.95 100.88 52824.57 88888.00 2006-09-29 14:02:48.907 272 18195.99 100.84 52824.56 88888.00 2006-09-29 14:02:49.407 272 18196.01 100.90 52824.52 88888.00 2006-09-29 14:02:49.907 272 18195.94 100.94 52824.52 88888.00 2006-09-29 14:02:50.407 272 18196.03 100.90 52824.55 88888.00 2006-09-29 14:02:50.907 272 18196.12 100.86 52824.63 88888.00 2006-09-29 14:02:51.407 272 18196.14 100.91 52824.65 88888.00 2006-09-29 14:02:51.907 272 18196.00 100.88 52824.73 88888.00 2006-09-29 14:02:52.407 272 18196.07 100.92 52824.75 88888.00 2006-09-29 14:02:52.907 272 18196.14 100.96 52824.71 88888.00 2006-09-29 14:02:53.407 272 18196.01 100.99 52824.91 88888.00 2006-09-29 14:02:53.907 272 18195.95 100.99 52824.95 88888.00 2006-09-29 14:02:54.407 272 18196.05 100.84 52824.77 88888.00 2006-09-29 14:02:54.907 272 18196.05 100.75 52824.67 88888.00 2006-09-29 14:02:55.407 272 18196.04 100.67 52824.79 88888.00 2006-09-29 14:02:55.907 272 18196.03 100.70 52824.83 88888.00 2006-09-29 14:02:56.407 272 18196.01 100.75 52824.71 88888.00 2006-09-29 14:02:56.907 272 18196.11 100.78 52824.67 88888.00 2006-09-29 14:02:57.407 272 18196.11 100.83 52824.70 88888.00 2006-09-29 14:02:57.907 272 18196.05 100.77 52824.87 88888.00 2006-09-29 14:02:58.407 272 18195.98 100.80 52824.83 88888.00 2006-09-29 14:02:58.907 272 18196.15 100.82 52824.67 88888.00 2006-09-29 14:02:59.407 272 18196.10 100.79 52824.66 88888.00 2006-09-29 14:02:59.907 272 18195.99 100.74 52824.52 88888.00 2006-09-29 14:03:00.407 272 18196.01 100.82 52824.51 88888.00 2006-09-29 14:03:00.907 272 18196.07 100.85 52824.51 88888.00 2006-09-29 14:03:01.407 272 18195.98 100.77 52824.55 88888.00 2006-09-29 14:03:01.907 272 18195.92 100.69 52824.52 88888.00 2006-09-29 14:03:02.407 272 18195.95 100.68 52824.59 88888.00 2006-09-29 14:03:02.907 272 18195.99 100.72 52824.65 88888.00 2006-09-29 14:03:03.407 272 18195.93 100.78 52824.78 88888.00 2006-09-29 14:03:03.907 272 18195.89 100.79 52824.79 88888.00 2006-09-29 14:03:04.407 272 18196.08 100.78 52824.77 88888.00 2006-09-29 14:03:04.907 272 18196.06 100.80 52824.71 88888.00 2006-09-29 14:03:05.407 272 18195.85 100.89 52824.75 88888.00 2006-09-29 14:03:05.907 272 18195.94 100.99 52824.74 88888.00 2006-09-29 14:03:06.407 272 18195.95 100.97 52824.79 88888.00 2006-09-29 14:03:06.907 272 18196.08 100.97 52824.75 88888.00 2006-09-29 14:03:07.407 272 18196.07 100.94 52824.73 88888.00 2006-09-29 14:03:07.907 272 18195.88 100.88 52824.63 88888.00 2006-09-29 14:03:08.407 272 18196.04 100.96 52824.70 88888.00 2006-09-29 14:03:08.907 272 18196.06 100.92 52824.69 88888.00 2006-09-29 14:03:09.407 272 18195.99 100.88 52824.79 88888.00 2006-09-29 14:03:09.907 272 18195.96 100.83 52824.79 88888.00 2006-09-29 14:03:10.407 272 18195.95 100.82 52824.70 88888.00 2006-09-29 14:03:10.907 272 18195.89 100.86 52824.62 88888.00 2006-09-29 14:03:11.407 272 18195.98 100.88 52824.57 88888.00 2006-09-29 14:03:11.907 272 18195.87 100.89 52824.66 88888.00 2006-09-29 14:03:12.407 272 18195.77 100.90 52824.74 88888.00 2006-09-29 14:03:12.907 272 18195.85 100.99 52824.66 88888.00 2006-09-29 14:03:13.407 272 18195.88 100.97 52824.73 88888.00 2006-09-29 14:03:13.907 272 18195.86 101.01 52824.69 88888.00 2006-09-29 14:03:14.407 272 18195.74 101.03 52824.68 88888.00 2006-09-29 14:03:14.907 272 18195.75 101.05 52824.60 88888.00 2006-09-29 14:03:15.407 272 18195.82 101.02 52824.53 88888.00 2006-09-29 14:03:15.907 272 18195.84 100.97 52824.50 88888.00 2006-09-29 14:03:16.407 272 18195.67 101.04 52824.53 88888.00 2006-09-29 14:03:16.907 272 18195.55 101.10 52824.57 88888.00 2006-09-29 14:03:17.407 272 18195.61 101.07 52824.68 88888.00 2006-09-29 14:03:17.907 272 18195.71 101.03 52824.66 88888.00 2006-09-29 14:03:18.407 272 18195.71 101.03 52824.62 88888.00 2006-09-29 14:03:18.907 272 18195.73 101.07 52824.63 88888.00 2006-09-29 14:03:19.407 272 18195.95 101.16 52824.71 88888.00 2006-09-29 14:03:19.907 272 18196.07 101.21 52824.76 88888.00 2006-09-29 14:03:20.407 272 18196.03 101.19 52824.79 88888.00 2006-09-29 14:03:20.907 272 18195.88 101.19 52824.75 88888.00 2006-09-29 14:03:21.407 272 18195.88 101.20 52824.73 88888.00 2006-09-29 14:03:21.907 272 18195.76 101.33 52824.62 88888.00 2006-09-29 14:03:22.407 272 18195.76 101.33 52824.54 88888.00 2006-09-29 14:03:22.907 272 18195.84 101.29 52824.50 88888.00 2006-09-29 14:03:23.407 272 18195.83 101.36 52824.58 88888.00 2006-09-29 14:03:23.907 272 18195.74 101.49 52824.63 88888.00 2006-09-29 14:03:24.407 272 18195.82 101.46 52824.87 88888.00 2006-09-29 14:03:24.907 272 18195.89 101.44 52824.70 88888.00 2006-09-29 14:03:25.407 272 18195.92 101.51 52824.59 88888.00 2006-09-29 14:03:25.907 272 18195.84 101.58 52824.56 88888.00 2006-09-29 14:03:26.407 272 18195.83 101.63 52824.58 88888.00 2006-09-29 14:03:26.907 272 18195.80 101.69 52824.60 88888.00 2006-09-29 14:03:27.407 272 18195.84 101.73 52824.63 88888.00 2006-09-29 14:03:27.907 272 18195.86 101.71 52824.74 88888.00 2006-09-29 14:03:28.407 272 18195.79 101.73 52824.67 88888.00 2006-09-29 14:03:28.907 272 18195.86 101.67 52824.64 88888.00 2006-09-29 14:03:29.407 272 18195.72 101.75 52824.70 88888.00 2006-09-29 14:03:29.907 272 18195.79 101.77 52824.78 88888.00 2006-09-29 14:03:30.407 272 18195.82 101.78 52824.82 88888.00 2006-09-29 14:03:30.907 272 18195.82 101.75 52824.86 88888.00 2006-09-29 14:03:31.407 272 18195.90 101.78 52824.81 88888.00 2006-09-29 14:03:31.907 272 18195.88 101.85 52824.75 88888.00 2006-09-29 14:03:32.407 272 18195.85 101.90 52824.76 88888.00 2006-09-29 14:03:32.907 272 18195.89 101.85 52824.74 88888.00 2006-09-29 14:03:33.407 272 18195.92 101.79 52824.74 88888.00 2006-09-29 14:03:33.907 272 18196.00 101.76 52824.67 88888.00 2006-09-29 14:03:34.407 272 18195.87 101.79 52824.65 88888.00 2006-09-29 14:03:34.907 272 18195.89 101.88 52824.79 88888.00 2006-09-29 14:03:35.407 272 18195.97 101.92 52824.74 88888.00 2006-09-29 14:03:35.907 272 18196.00 101.91 52824.71 88888.00 2006-09-29 14:03:36.407 272 18195.80 101.88 52824.68 88888.00 2006-09-29 14:03:36.907 272 18195.78 101.87 52824.68 88888.00 2006-09-29 14:03:37.407 272 18195.78 101.85 52824.82 88888.00 2006-09-29 14:03:37.907 272 18195.77 101.96 52824.87 88888.00 2006-09-29 14:03:38.407 272 18195.66 101.92 52824.86 88888.00 2006-09-29 14:03:38.907 272 18195.71 101.97 52824.82 88888.00 2006-09-29 14:03:39.407 272 18195.68 102.00 52824.79 88888.00 2006-09-29 14:03:39.907 272 18195.63 102.01 52824.82 88888.00 2006-09-29 14:03:40.407 272 18195.65 101.99 52824.81 88888.00 2006-09-29 14:03:40.907 272 18195.85 102.03 52824.83 88888.00 2006-09-29 14:03:41.407 272 18195.72 102.08 52824.73 88888.00 2006-09-29 14:03:41.907 272 18195.55 102.10 52824.77 88888.00 2006-09-29 14:03:42.407 272 18195.62 102.12 52824.86 88888.00 2006-09-29 14:03:42.907 272 18195.62 102.23 52824.89 88888.00 2006-09-29 14:03:43.407 272 18195.53 102.26 52824.81 88888.00 2006-09-29 14:03:43.907 272 18195.43 102.28 52824.79 88888.00 2006-09-29 14:03:44.407 272 18195.49 102.19 52824.81 88888.00 2006-09-29 14:03:44.907 272 18195.46 102.17 52824.75 88888.00 2006-09-29 14:03:45.407 272 18195.38 102.12 52824.71 88888.00 2006-09-29 14:03:45.907 272 18195.54 102.14 52824.64 88888.00 2006-09-29 14:03:46.407 272 18195.53 102.22 52824.60 88888.00 2006-09-29 14:03:46.907 272 18195.67 102.29 52824.65 88888.00 2006-09-29 14:03:47.407 272 18195.64 102.33 52824.78 88888.00 2006-09-29 14:03:47.907 272 18195.54 102.36 52824.80 88888.00 2006-09-29 14:03:48.407 272 18195.65 102.28 52824.78 88888.00 2006-09-29 14:03:48.907 272 18195.49 102.19 52824.86 88888.00 2006-09-29 14:03:49.407 272 18195.21 102.09 52824.97 88888.00 2006-09-29 14:03:49.907 272 18195.07 102.11 52825.03 88888.00 2006-09-29 14:03:50.407 272 18195.06 102.17 52825.08 88888.00 2006-09-29 14:03:50.907 272 18195.09 102.20 52824.97 88888.00 2006-09-29 14:03:51.407 272 18195.27 102.14 52824.83 88888.00 2006-09-29 14:03:51.907 272 18195.42 102.14 52824.70 88888.00 2006-09-29 14:03:52.407 272 18195.34 102.18 52824.70 88888.00 2006-09-29 14:03:52.907 272 18195.40 102.21 52824.85 88888.00 2006-09-29 14:03:53.407 272 18195.42 102.19 52824.86 88888.00 2006-09-29 14:03:53.907 272 18195.40 102.17 52824.80 88888.00 2006-09-29 14:03:54.407 272 18195.28 102.17 52824.70 88888.00 2006-09-29 14:03:54.907 272 18195.49 102.20 52824.69 88888.00 2006-09-29 14:03:55.407 272 18195.52 102.20 52824.70 88888.00 2006-09-29 14:03:55.907 272 18195.43 102.30 52824.62 88888.00 2006-09-29 14:03:56.404 272 18195.55 102.26 52824.62 88888.00 2006-09-29 14:03:56.904 272 18195.42 102.22 52824.62 88888.00 2006-09-29 14:03:57.404 272 18195.46 102.19 52824.54 88888.00 2006-09-29 14:03:57.904 272 18195.42 102.13 52824.45 88888.00 2006-09-29 14:03:58.404 272 18195.29 102.20 52824.44 88888.00 2006-09-29 14:03:58.904 272 18195.31 102.29 52824.37 88888.00 2006-09-29 14:03:59.404 272 18195.35 102.33 52824.36 88888.00 2006-09-29 14:03:59.904 272 18195.38 102.21 52824.52 88888.00 2006-09-29 14:04:00.404 272 18195.50 102.11 52824.65 88888.00 2006-09-29 14:04:00.904 272 18195.46 102.13 52824.64 88888.00 2006-09-29 14:04:01.404 272 18195.41 102.18 52824.58 88888.00 2006-09-29 14:04:01.904 272 18195.38 102.21 52824.56 88888.00 2006-09-29 14:04:02.404 272 18195.30 102.23 52824.65 88888.00 2006-09-29 14:04:02.904 272 18195.32 102.25 52824.64 88888.00 2006-09-29 14:04:03.404 272 18195.24 102.29 52824.59 88888.00 2006-09-29 14:04:03.904 272 18195.23 102.29 52824.63 88888.00 2006-09-29 14:04:04.404 272 18195.29 102.30 52824.71 88888.00 2006-09-29 14:04:04.904 272 18195.27 102.25 52824.66 88888.00 2006-09-29 14:04:05.404 272 18195.20 102.22 52824.69 88888.00 2006-09-29 14:04:05.904 272 18195.18 102.21 52824.75 88888.00 2006-09-29 14:04:06.404 272 18195.25 102.20 52824.71 88888.00 2006-09-29 14:04:06.904 272 18195.27 102.22 52824.78 88888.00 2006-09-29 14:04:07.404 272 18195.27 102.21 52824.82 88888.00 2006-09-29 14:04:07.904 272 18195.28 102.28 52824.85 88888.00 2006-09-29 14:04:08.404 272 18195.21 102.22 52824.80 88888.00 2006-09-29 14:04:08.904 272 18195.21 102.19 52824.62 88888.00 2006-09-29 14:04:09.404 272 18195.32 102.26 52824.66 88888.00 2006-09-29 14:04:09.904 272 18195.36 102.22 52824.71 88888.00 2006-09-29 14:04:10.404 272 18195.32 102.14 52824.75 88888.00 2006-09-29 14:04:10.904 272 18195.27 102.06 52824.78 88888.00 2006-09-29 14:04:11.404 272 18195.27 102.04 52824.75 88888.00 2006-09-29 14:04:11.904 272 18195.23 102.12 52824.69 88888.00 2006-09-29 14:04:12.404 272 18195.22 102.13 52824.73 88888.00 2006-09-29 14:04:12.904 272 18195.33 102.04 52824.82 88888.00 2006-09-29 14:04:13.404 272 18195.29 101.95 52824.91 88888.00 2006-09-29 14:04:13.904 272 18195.22 102.00 52824.73 88888.00 2006-09-29 14:04:14.404 272 18195.28 102.00 52824.68 88888.00 2006-09-29 14:04:14.904 272 18195.33 102.05 52824.70 88888.00 2006-09-29 14:04:15.404 272 18195.31 102.07 52824.78 88888.00 2006-09-29 14:04:15.904 272 18195.30 102.06 52824.75 88888.00 2006-09-29 14:04:16.404 272 18195.29 102.11 52824.71 88888.00 2006-09-29 14:04:16.904 272 18195.19 102.04 52824.69 88888.00 2006-09-29 14:04:17.404 272 18195.14 101.99 52824.71 88888.00 2006-09-29 14:04:17.904 272 18195.10 101.96 52824.68 88888.00 2006-09-29 14:04:18.404 272 18195.10 102.05 52824.60 88888.00 2006-09-29 14:04:18.904 272 18195.04 102.19 52824.58 88888.00 2006-09-29 14:04:19.404 272 18195.03 102.22 52824.74 88888.00 2006-09-29 14:04:19.904 272 18195.19 102.28 52824.85 88888.00 2006-09-29 14:04:20.404 272 18195.12 102.24 52824.74 88888.00 2006-09-29 14:04:20.904 272 18195.00 102.13 52824.71 88888.00 2006-09-29 14:04:21.404 272 18195.07 102.07 52824.77 88888.00 2006-09-29 14:04:21.904 272 18195.03 102.05 52824.81 88888.00 2006-09-29 14:04:22.404 272 18194.96 102.12 52824.87 88888.00 2006-09-29 14:04:22.904 272 18194.93 102.17 52824.89 88888.00 2006-09-29 14:04:23.404 272 18194.93 102.14 52824.97 88888.00 2006-09-29 14:04:23.904 272 18194.81 102.10 52825.13 88888.00 2006-09-29 14:04:24.404 272 18194.90 102.14 52825.03 88888.00 2006-09-29 14:04:24.904 272 18194.93 102.19 52825.01 88888.00 2006-09-29 14:04:25.404 272 18194.81 102.18 52824.92 88888.00 2006-09-29 14:04:25.904 272 18194.74 102.22 52824.91 88888.00 2006-09-29 14:04:26.404 272 18194.78 102.20 52824.83 88888.00 2006-09-29 14:04:26.904 272 18194.96 102.14 52824.74 88888.00 2006-09-29 14:04:27.404 272 18194.92 102.08 52824.71 88888.00 2006-09-29 14:04:27.904 272 18194.87 102.14 52824.83 88888.00 2006-09-29 14:04:28.404 272 18194.91 102.14 52824.87 88888.00 2006-09-29 14:04:28.904 272 18194.92 102.07 52824.88 88888.00 2006-09-29 14:04:29.404 272 18194.87 101.92 52824.95 88888.00 2006-09-29 14:04:29.904 272 18194.80 101.95 52825.01 88888.00 2006-09-29 14:04:30.404 272 18194.78 101.97 52824.94 88888.00 2006-09-29 14:04:30.904 272 18194.90 101.99 52824.83 88888.00 2006-09-29 14:04:31.404 272 18194.90 101.99 52824.82 88888.00 2006-09-29 14:04:31.904 272 18194.75 101.96 52824.79 88888.00 2006-09-29 14:04:32.404 272 18194.64 101.98 52824.74 88888.00 2006-09-29 14:04:32.904 272 18194.66 102.07 52824.79 88888.00 2006-09-29 14:04:33.404 272 18194.67 102.07 52824.92 88888.00 2006-09-29 14:04:33.904 272 18194.65 102.07 52824.92 88888.00 2006-09-29 14:04:34.404 272 18194.60 102.09 52824.90 88888.00 2006-09-29 14:04:34.904 272 18194.55 102.11 52825.01 88888.00 2006-09-29 14:04:35.404 272 18194.56 102.09 52825.00 88888.00 2006-09-29 14:04:35.904 272 18194.62 102.09 52825.01 88888.00 2006-09-29 14:04:36.404 272 18194.60 102.10 52824.97 88888.00 2006-09-29 14:04:36.904 272 18194.49 102.12 52824.98 88888.00 2006-09-29 14:04:37.404 272 18194.40 102.07 52825.00 88888.00 2006-09-29 14:04:37.904 272 18194.42 102.12 52825.04 88888.00 2006-09-29 14:04:38.404 272 18194.48 102.05 52825.17 88888.00 2006-09-29 14:04:38.904 272 18194.48 102.06 52825.08 88888.00 2006-09-29 14:04:39.404 272 18194.41 102.13 52824.88 88888.00 2006-09-29 14:04:39.904 272 18194.37 102.16 52824.87 88888.00 2006-09-29 14:04:40.404 272 18194.37 102.22 52824.79 88888.00 2006-09-29 14:04:40.904 272 18194.41 102.12 52824.82 88888.00 2006-09-29 14:04:41.404 272 18194.33 102.11 52824.88 88888.00 2006-09-29 14:04:41.904 272 18194.27 102.19 52824.90 88888.00 2006-09-29 14:04:42.404 272 18194.35 102.31 52824.85 88888.00 2006-09-29 14:04:42.904 272 18194.30 102.26 52824.89 88888.00 2006-09-29 14:04:43.404 272 18194.25 102.23 52824.81 88888.00 2006-09-29 14:04:43.904 272 18194.23 102.12 52824.91 88888.00 2006-09-29 14:04:44.404 272 18194.31 102.12 52824.95 88888.00 2006-09-29 14:04:44.904 272 18194.28 102.15 52824.90 88888.00 2006-09-29 14:04:45.404 272 18194.22 102.11 52824.99 88888.00 2006-09-29 14:04:45.904 272 18194.23 102.04 52824.99 88888.00 2006-09-29 14:04:46.404 272 18194.16 102.05 52824.99 88888.00 2006-09-29 14:04:46.904 272 18194.11 102.10 52825.08 88888.00 2006-09-29 14:04:47.404 272 18194.16 102.12 52824.94 88888.00 2006-09-29 14:04:47.904 272 18194.27 102.07 52824.99 88888.00 2006-09-29 14:04:48.404 272 18194.24 102.07 52825.11 88888.00 2006-09-29 14:04:48.904 272 18194.34 102.10 52825.10 88888.00 2006-09-29 14:04:49.404 272 18194.44 102.14 52825.00 88888.00 2006-09-29 14:04:49.904 272 18194.42 102.17 52824.91 88888.00 2006-09-29 14:04:50.404 272 18194.36 102.09 52824.89 88888.00 2006-09-29 14:04:50.904 272 18194.40 102.20 52824.90 88888.00 2006-09-29 14:04:51.404 272 18194.42 102.24 52824.93 88888.00 2006-09-29 14:04:51.904 272 18194.40 102.24 52824.78 88888.00 2006-09-29 14:04:52.404 272 18194.42 102.16 52824.74 88888.00 2006-09-29 14:04:52.904 272 18194.48 102.20 52824.67 88888.00 2006-09-29 14:04:53.404 272 18194.49 102.21 52824.66 88888.00 2006-09-29 14:04:53.904 272 18194.45 102.14 52824.73 88888.00 2006-09-29 14:04:54.404 272 18194.37 102.16 52824.76 88888.00 2006-09-29 14:04:54.904 272 18194.37 102.14 52824.80 88888.00 2006-09-29 14:04:55.404 272 18194.42 102.20 52824.79 88888.00 2006-09-29 14:04:55.904 272 18194.36 102.21 52824.76 88888.00 2006-09-29 14:04:56.404 272 18194.35 102.22 52824.83 88888.00 2006-09-29 14:04:56.904 272 18194.34 102.14 52824.77 88888.00 2006-09-29 14:04:57.404 272 18194.43 102.15 52824.78 88888.00 2006-09-29 14:04:57.904 272 18194.54 102.22 52824.70 88888.00 2006-09-29 14:04:58.404 272 18194.51 102.26 52824.73 88888.00 2006-09-29 14:04:58.904 272 18194.36 102.24 52824.88 88888.00 2006-09-29 14:04:59.404 272 18194.40 102.29 52825.02 88888.00 2006-09-29 14:04:59.904 272 18194.58 102.34 52825.05 88888.00 2006-09-29 14:05:00.404 272 18194.58 102.40 52824.93 88888.00 2006-09-29 14:05:00.904 272 18194.43 102.37 52824.88 88888.00 2006-09-29 14:05:01.404 272 18194.38 102.38 52824.93 88888.00 2006-09-29 14:05:01.904 272 18194.32 102.47 52825.02 88888.00 2006-09-29 14:05:02.404 272 18194.31 102.44 52825.01 88888.00 2006-09-29 14:05:02.904 272 18194.34 102.39 52825.03 88888.00 2006-09-29 14:05:03.404 272 18194.35 102.44 52825.04 88888.00 2006-09-29 14:05:03.904 272 18194.41 102.55 52824.94 88888.00 2006-09-29 14:05:04.404 272 18194.35 102.58 52824.91 88888.00 2006-09-29 14:05:04.904 272 18194.35 102.66 52824.91 88888.00 2006-09-29 14:05:05.404 272 18194.36 102.70 52824.94 88888.00 2006-09-29 14:05:05.904 272 18194.32 102.68 52824.90 88888.00 2006-09-29 14:05:06.404 272 18194.33 102.84 52824.81 88888.00 2006-09-29 14:05:06.904 272 18194.42 102.83 52824.82 88888.00 2006-09-29 14:05:07.404 272 18194.42 102.84 52824.86 88888.00 2006-09-29 14:05:07.904 272 18194.34 102.73 52824.75 88888.00 2006-09-29 14:05:08.404 272 18194.37 102.71 52824.67 88888.00 2006-09-29 14:05:08.904 272 18194.47 102.81 52824.69 88888.00 2006-09-29 14:05:09.404 272 18194.32 102.94 52824.58 88888.00 2006-09-29 14:05:09.904 272 18194.37 102.96 52824.56 88888.00 2006-09-29 14:05:10.404 272 18194.42 102.98 52824.67 88888.00 2006-09-29 14:05:10.904 272 18194.34 102.96 52824.73 88888.00 2006-09-29 14:05:11.404 272 18194.34 103.03 52824.70 88888.00 2006-09-29 14:05:11.904 272 18194.32 103.08 52824.71 88888.00 2006-09-29 14:05:12.404 272 18194.30 103.14 52824.71 88888.00 2006-09-29 14:05:12.904 272 18194.22 103.17 52824.78 88888.00 2006-09-29 14:05:13.404 272 18194.20 103.20 52824.75 88888.00 2006-09-29 14:05:13.904 272 18194.16 103.23 52824.87 88888.00 2006-09-29 14:05:14.404 272 18194.32 103.16 52824.89 88888.00 2006-09-29 14:05:14.904 272 18194.23 103.17 52824.76 88888.00 2006-09-29 14:05:15.404 272 18194.16 103.18 52824.71 88888.00 2006-09-29 14:05:15.904 272 18194.35 103.12 52824.76 88888.00 2006-09-29 14:05:16.404 272 18194.47 103.16 52824.64 88888.00 2006-09-29 14:05:16.904 272 18194.52 103.26 52824.60 88888.00 2006-09-29 14:05:17.404 272 18194.49 103.35 52824.66 88888.00 2006-09-29 14:05:17.904 272 18194.28 103.36 52824.73 88888.00 2006-09-29 14:05:18.404 272 18194.32 103.28 52824.63 88888.00 2006-09-29 14:05:18.904 272 18194.36 103.38 52824.58 88888.00 2006-09-29 14:05:19.404 272 18194.42 103.37 52824.60 88888.00 2006-09-29 14:05:19.904 272 18194.52 103.32 52824.64 88888.00 2006-09-29 14:05:20.404 272 18194.54 103.30 52824.65 88888.00 2006-09-29 14:05:20.904 272 18194.52 103.26 52824.70 88888.00 2006-09-29 14:05:21.404 272 18194.48 103.36 52824.74 88888.00 2006-09-29 14:05:21.904 272 18194.45 103.31 52824.89 88888.00 2006-09-29 14:05:22.404 272 18194.41 103.23 52824.82 88888.00 2006-09-29 14:05:22.904 272 18194.41 103.34 52824.81 88888.00 2006-09-29 14:05:23.404 272 18194.42 103.36 52824.82 88888.00 2006-09-29 14:05:23.904 272 18194.31 103.38 52824.89 88888.00 2006-09-29 14:05:24.404 272 18194.35 103.37 52824.88 88888.00 2006-09-29 14:05:24.904 272 18194.45 103.42 52824.86 88888.00 2006-09-29 14:05:25.404 272 18194.31 103.48 52824.82 88888.00 2006-09-29 14:05:25.904 272 18194.20 103.44 52824.80 88888.00 2006-09-29 14:05:26.404 272 18194.24 103.41 52824.78 88888.00 2006-09-29 14:05:26.904 272 18194.35 103.30 52824.92 88888.00 2006-09-29 14:05:27.404 272 18194.37 103.32 52824.98 88888.00 2006-09-29 14:05:27.904 272 18194.31 103.26 52824.81 88888.00 2006-09-29 14:05:28.404 272 18194.28 103.31 52824.78 88888.00 2006-09-29 14:05:28.904 272 18194.43 103.36 52824.75 88888.00 2006-09-29 14:05:29.404 272 18194.38 103.33 52824.76 88888.00 2006-09-29 14:05:29.904 272 18194.28 103.39 52824.63 88888.00 2006-09-29 14:05:30.404 272 18194.31 103.32 52824.59 88888.00 2006-09-29 14:05:30.904 272 18194.26 103.30 52824.65 88888.00 2006-09-29 14:05:31.404 272 18194.27 103.43 52824.70 88888.00 2006-09-29 14:05:31.904 272 18194.34 103.48 52824.67 88888.00 2006-09-29 14:05:32.404 272 18194.40 103.44 52824.65 88888.00 2006-09-29 14:05:32.904 272 18194.27 103.45 52824.62 88888.00 2006-09-29 14:05:33.404 272 18194.22 103.43 52824.60 88888.00 2006-09-29 14:05:33.904 272 18194.24 103.37 52824.67 88888.00 2006-09-29 14:05:34.404 272 18194.23 103.33 52824.66 88888.00 2006-09-29 14:05:34.904 272 18194.30 103.37 52824.77 88888.00 2006-09-29 14:05:35.404 272 18194.21 103.33 52824.87 88888.00 2006-09-29 14:05:35.904 272 18194.27 103.34 52824.77 88888.00 2006-09-29 14:05:36.404 272 18194.32 103.35 52824.65 88888.00 2006-09-29 14:05:36.904 272 18194.32 103.37 52824.57 88888.00 2006-09-29 14:05:37.404 272 18194.41 103.40 52824.59 88888.00 2006-09-29 14:05:37.904 272 18194.37 103.48 52824.66 88888.00 2006-09-29 14:05:38.404 272 18194.32 103.50 52824.75 88888.00 2006-09-29 14:05:38.904 272 18194.35 103.51 52824.74 88888.00 2006-09-29 14:05:39.404 272 18194.37 103.51 52824.74 88888.00 2006-09-29 14:05:39.904 272 18194.36 103.42 52824.67 88888.00 2006-09-29 14:05:40.404 272 18194.43 103.51 52824.74 88888.00 2006-09-29 14:05:40.904 272 18194.48 103.54 52824.71 88888.00 2006-09-29 14:05:41.404 272 18194.33 103.62 52824.73 88888.00 2006-09-29 14:05:41.904 272 18194.41 103.65 52824.83 88888.00 2006-09-29 14:05:42.404 272 18194.42 103.65 52824.76 88888.00 2006-09-29 14:05:42.904 272 18194.37 103.59 52824.77 88888.00 2006-09-29 14:05:43.404 272 18194.27 103.62 52824.85 88888.00 2006-09-29 14:05:43.904 272 18194.32 103.62 52824.91 88888.00 2006-09-29 14:05:44.404 272 18194.26 103.67 52824.83 88888.00 2006-09-29 14:05:44.904 272 18194.24 103.68 52824.82 88888.00 2006-09-29 14:05:45.404 272 18194.22 103.70 52824.78 88888.00 2006-09-29 14:05:45.904 272 18194.24 103.70 52824.77 88888.00 2006-09-29 14:05:46.404 272 18194.16 103.74 52824.85 88888.00 2006-09-29 14:05:46.904 272 18194.25 103.77 52824.85 88888.00 2006-09-29 14:05:47.404 272 18194.30 103.83 52824.83 88888.00 2006-09-29 14:05:47.904 272 18194.28 103.83 52824.82 88888.00 2006-09-29 14:05:48.404 272 18194.15 103.80 52824.86 88888.00 2006-09-29 14:05:48.904 272 18194.25 103.80 52824.89 88888.00 2006-09-29 14:05:49.404 272 18194.28 103.85 52824.85 88888.00 2006-09-29 14:05:49.904 272 18194.27 103.89 52824.83 88888.00 2006-09-29 14:05:50.404 272 18194.11 103.92 52824.93 88888.00 2006-09-29 14:05:50.904 272 18194.19 104.00 52824.85 88888.00 2006-09-29 14:05:51.404 272 18194.17 103.98 52824.95 88888.00 2006-09-29 14:05:51.904 272 18194.28 103.96 52825.12 88888.00 2006-09-29 14:05:52.404 272 18194.20 103.94 52825.10 88888.00 2006-09-29 14:05:52.904 272 18194.17 104.07 52825.01 88888.00 2006-09-29 14:05:53.404 272 18194.12 104.06 52825.08 88888.00 2006-09-29 14:05:53.904 272 18194.03 104.04 52825.09 88888.00 2006-09-29 14:05:54.404 272 18194.11 104.12 52825.03 88888.00 2006-09-29 14:05:54.904 272 18194.24 104.18 52825.03 88888.00 2006-09-29 14:05:55.404 272 18194.10 104.26 52824.93 88888.00 2006-09-29 14:05:55.904 272 18193.94 104.25 52824.85 88888.00 2006-09-29 14:05:56.404 272 18193.99 104.20 52824.85 88888.00 2006-09-29 14:05:56.904 272 18194.03 104.18 52824.92 88888.00 2006-09-29 14:05:57.404 272 18194.11 104.24 52824.86 88888.00 2006-09-29 14:05:57.904 272 18194.20 104.28 52824.82 88888.00 2006-09-29 14:05:58.404 272 18194.22 104.32 52824.71 88888.00 2006-09-29 14:05:58.904 272 18194.15 104.38 52824.67 88888.00 2006-09-29 14:05:59.404 272 18194.24 104.42 52824.63 88888.00 2006-09-29 14:05:59.904 272 18194.32 104.42 52824.67 88888.00 2006-09-29 14:06:00.404 272 18194.23 104.44 52824.74 88888.00 2006-09-29 14:06:00.904 272 18194.16 104.41 52824.70 88888.00 2006-09-29 14:06:01.404 272 18194.21 104.37 52824.70 88888.00 2006-09-29 14:06:01.904 272 18194.12 104.43 52824.69 88888.00 2006-09-29 14:06:02.404 272 18194.05 104.41 52824.70 88888.00 2006-09-29 14:06:02.904 272 18194.15 104.39 52824.81 88888.00 2006-09-29 14:06:03.404 272 18194.15 104.38 52824.85 88888.00 2006-09-29 14:06:03.904 272 18194.14 104.36 52824.91 88888.00 2006-09-29 14:06:04.404 272 18194.19 104.30 52824.85 88888.00 2006-09-29 14:06:04.904 272 18194.11 104.34 52824.68 88888.00 2006-09-29 14:06:05.404 272 18194.09 104.40 52824.64 88888.00 2006-09-29 14:06:05.904 272 18194.02 104.44 52824.79 88888.00 2006-09-29 14:06:06.404 272 18194.06 104.45 52824.82 88888.00 2006-09-29 14:06:06.904 272 18194.14 104.40 52824.81 88888.00 2006-09-29 14:06:07.404 272 18194.33 104.33 52824.86 88888.00 2006-09-29 14:06:07.904 272 18194.32 104.34 52824.88 88888.00 2006-09-29 14:06:08.404 272 18194.30 104.36 52824.82 88888.00 2006-09-29 14:06:08.904 272 18194.24 104.33 52824.79 88888.00 2006-09-29 14:06:09.404 272 18194.27 104.37 52824.86 88888.00 2006-09-29 14:06:09.904 272 18194.22 104.35 52824.77 88888.00 2006-09-29 14:06:10.404 272 18194.19 104.38 52824.90 88888.00 2006-09-29 14:06:10.904 272 18194.25 104.45 52825.01 88888.00 2006-09-29 14:06:11.404 272 18194.21 104.46 52824.97 88888.00 2006-09-29 14:06:11.904 272 18194.31 104.38 52824.95 88888.00 2006-09-29 14:06:12.404 272 18194.28 104.41 52824.98 88888.00 2006-09-29 14:06:12.904 272 18194.38 104.43 52825.15 88888.00 2006-09-29 14:06:13.404 272 18194.24 104.44 52825.11 88888.00 2006-09-29 14:06:13.904 272 18194.22 104.43 52825.00 88888.00 2006-09-29 14:06:14.404 272 18194.34 104.42 52825.02 88888.00 2006-09-29 14:06:14.904 272 18194.27 104.31 52824.95 88888.00 2006-09-29 14:06:15.404 272 18194.23 104.28 52824.92 88888.00 2006-09-29 14:06:15.904 272 18194.21 104.29 52824.88 88888.00 2006-09-29 14:06:16.404 272 18194.37 104.26 52824.81 88888.00 2006-09-29 14:06:16.904 272 18194.28 104.31 52824.86 88888.00 2006-09-29 14:06:17.404 272 18194.31 104.34 52824.82 88888.00 2006-09-29 14:06:17.904 272 18194.14 104.34 52824.83 88888.00 2006-09-29 14:06:18.404 272 18194.05 104.33 52824.83 88888.00 2006-09-29 14:06:18.904 272 18194.11 104.31 52824.80 88888.00 2006-09-29 14:06:19.404 272 18194.22 104.36 52824.79 88888.00 2006-09-29 14:06:19.904 272 18194.01 104.37 52824.82 88888.00 2006-09-29 14:06:20.404 272 18193.86 104.31 52824.76 88888.00 2006-09-29 14:06:20.904 272 18193.90 104.37 52824.71 88888.00 2006-09-29 14:06:21.404 272 18194.17 104.41 52824.74 88888.00 2006-09-29 14:06:21.904 272 18194.17 104.43 52824.67 88888.00 2006-09-29 14:06:22.404 272 18194.26 104.39 52824.71 88888.00 2006-09-29 14:06:22.904 272 18194.32 104.36 52824.73 88888.00 2006-09-29 14:06:23.404 272 18194.21 104.35 52824.91 88888.00 2006-09-29 14:06:23.904 272 18194.22 104.38 52824.93 88888.00 2006-09-29 14:06:24.404 272 18194.05 104.39 52824.79 88888.00 2006-09-29 14:06:24.904 272 18194.04 104.35 52824.83 88888.00 2006-09-29 14:06:25.404 272 18194.06 104.30 52824.85 88888.00 2006-09-29 14:06:25.904 272 18194.15 104.29 52824.80 88888.00 2006-09-29 14:06:26.404 272 18194.14 104.29 52824.81 88888.00 2006-09-29 14:06:26.904 272 18194.08 104.26 52824.86 88888.00 2006-09-29 14:06:27.404 272 18194.06 104.23 52824.89 88888.00 2006-09-29 14:06:27.904 272 18194.10 104.25 52824.89 88888.00 2006-09-29 14:06:28.404 272 18194.27 104.33 52824.74 88888.00 2006-09-29 14:06:28.904 272 18194.28 104.34 52824.59 88888.00 2006-09-29 14:06:29.404 272 18194.32 104.34 52824.60 88888.00 2006-09-29 14:06:29.904 272 18194.36 104.28 52824.54 88888.00 2006-09-29 14:06:30.404 272 18194.38 104.29 52824.56 88888.00 2006-09-29 14:06:30.904 272 18194.27 104.34 52824.59 88888.00 2006-09-29 14:06:31.404 272 18194.23 104.39 52824.52 88888.00 2006-09-29 14:06:31.904 272 18194.25 104.32 52824.48 88888.00 2006-09-29 14:06:32.404 272 18194.27 104.33 52824.43 88888.00 2006-09-29 14:06:32.904 272 18194.25 104.39 52824.34 88888.00 2006-09-29 14:06:33.404 272 18194.09 104.43 52824.33 88888.00 2006-09-29 14:06:33.904 272 18193.94 104.44 52824.34 88888.00 2006-09-29 14:06:34.404 272 18193.94 104.47 52824.35 88888.00 2006-09-29 14:06:34.904 272 18193.91 104.47 52824.36 88888.00 2006-09-29 14:06:35.404 272 18193.82 104.56 52824.40 88888.00 2006-09-29 14:06:35.904 272 18193.88 104.56 52824.47 88888.00 2006-09-29 14:06:36.404 272 18193.89 104.56 52824.45 88888.00 2006-09-29 14:06:36.904 272 18193.93 104.61 52824.42 88888.00 2006-09-29 14:06:37.404 272 18193.89 104.57 52824.45 88888.00 2006-09-29 14:06:37.904 272 18193.88 104.53 52824.46 88888.00 2006-09-29 14:06:38.404 272 18193.81 104.56 52824.48 88888.00 2006-09-29 14:06:38.904 272 18193.91 104.56 52824.40 88888.00 2006-09-29 14:06:39.404 272 18193.92 104.58 52824.44 88888.00 2006-09-29 14:06:39.904 272 18193.91 104.59 52824.35 88888.00 2006-09-29 14:06:40.404 272 18193.86 104.66 52824.36 88888.00 2006-09-29 14:06:40.904 272 18193.98 104.75 52824.32 88888.00 2006-09-29 14:06:41.404 272 18194.03 105.03 52824.28 88888.00 2006-09-29 14:06:41.904 272 18193.91 105.03 52824.27 88888.00 2006-09-29 14:06:42.404 272 18193.94 104.88 52824.28 88888.00 2006-09-29 14:06:42.904 272 18193.95 104.84 52824.30 88888.00 2006-09-29 14:06:43.404 272 18193.84 104.91 52824.29 88888.00 2006-09-29 14:06:43.904 272 18193.69 104.94 52824.28 88888.00 2006-09-29 14:06:44.404 272 18193.79 104.88 52824.45 88888.00 2006-09-29 14:06:44.904 272 18193.89 104.85 52824.47 88888.00 2006-09-29 14:06:45.404 272 18193.75 104.85 52824.51 88888.00 2006-09-29 14:06:45.904 272 18193.65 104.81 52824.46 88888.00 2006-09-29 14:06:46.404 272 18193.73 104.88 52824.43 88888.00 2006-09-29 14:06:46.904 272 18193.79 104.91 52824.43 88888.00 2006-09-29 14:06:47.404 272 18193.80 104.92 52824.31 88888.00 2006-09-29 14:06:47.904 272 18193.78 104.85 52824.42 88888.00 2006-09-29 14:06:48.404 272 18193.70 104.85 52824.54 88888.00 2006-09-29 14:06:48.904 272 18193.76 104.85 52824.59 88888.00 2006-09-29 14:06:49.404 272 18193.80 104.86 52824.57 88888.00 2006-09-29 14:06:49.904 272 18193.75 104.85 52824.50 88888.00 2006-09-29 14:06:50.404 272 18193.88 104.83 52824.51 88888.00 2006-09-29 14:06:50.904 272 18193.91 104.87 52824.41 88888.00 2006-09-29 14:06:51.404 272 18193.86 104.83 52824.24 88888.00 2006-09-29 14:06:51.904 272 18193.89 104.89 52824.24 88888.00 2006-09-29 14:06:52.404 272 18193.91 104.89 52824.36 88888.00 2006-09-29 14:06:52.904 272 18193.83 104.88 52824.51 88888.00 2006-09-29 14:06:53.404 272 18193.87 104.96 52824.56 88888.00 2006-09-29 14:06:53.904 272 18193.77 104.98 52824.56 88888.00 2006-09-29 14:06:54.404 272 18193.93 104.89 52824.63 88888.00 2006-09-29 14:06:54.904 272 18193.92 104.98 52824.58 88888.00 2006-09-29 14:06:55.404 272 18193.77 104.99 52824.56 88888.00 2006-09-29 14:06:55.904 272 18193.73 104.88 52824.55 88888.00 2006-09-29 14:06:56.404 272 18193.88 104.87 52824.56 88888.00 2006-09-29 14:06:56.904 272 18193.79 104.82 52824.57 88888.00 2006-09-29 14:06:57.404 272 18193.72 104.90 52824.55 88888.00 2006-09-29 14:06:57.904 272 18193.79 104.99 52824.55 88888.00 2006-09-29 14:06:58.404 272 18193.97 105.00 52824.67 88888.00 2006-09-29 14:06:58.904 272 18194.06 104.98 52824.71 88888.00 2006-09-29 14:06:59.404 272 18194.11 104.99 52824.58 88888.00 2006-09-29 14:06:59.904 272 18193.75 105.03 52824.60 88888.00 2006-09-29 14:07:00.404 272 18193.61 105.06 52824.70 88888.00 2006-09-29 14:07:00.904 272 18193.69 105.12 52824.75 88888.00 2006-09-29 14:07:01.404 272 18193.71 105.25 52824.65 88888.00 2006-09-29 14:07:01.904 272 18193.62 105.34 52824.53 88888.00 2006-09-29 14:07:02.404 272 18193.60 105.36 52824.44 88888.00 2006-09-29 14:07:02.904 272 18193.64 105.30 52824.44 88888.00 2006-09-29 14:07:03.404 272 18193.54 105.22 52824.36 88888.00 2006-09-29 14:07:03.904 272 18193.61 105.26 52824.52 88888.00 2006-09-29 14:07:04.404 272 18193.64 105.28 52824.54 88888.00 2006-09-29 14:07:04.904 272 18193.69 105.30 52824.41 88888.00 2006-09-29 14:07:05.404 272 18193.70 105.33 52824.35 88888.00 2006-09-29 14:07:05.904 272 18193.67 105.32 52824.32 88888.00 2006-09-29 14:07:06.404 272 18193.67 105.28 52824.47 88888.00 2006-09-29 14:07:06.904 272 18193.70 105.37 52824.53 88888.00 2006-09-29 14:07:07.404 272 18193.77 105.23 52824.60 88888.00 2006-09-29 14:07:07.904 272 18193.71 105.21 52824.58 88888.00 2006-09-29 14:07:08.404 272 18193.58 105.32 52824.66 88888.00 2006-09-29 14:07:08.904 272 18193.56 105.46 52824.64 88888.00 2006-09-29 14:07:09.404 272 18193.57 105.50 52824.69 88888.00 2006-09-29 14:07:09.904 272 18193.50 105.49 52824.56 88888.00 2006-09-29 14:07:10.404 272 18193.61 105.51 52824.41 88888.00 2006-09-29 14:07:10.904 272 18193.62 105.56 52824.29 88888.00 2006-09-29 14:07:11.404 272 18193.70 105.56 52824.29 88888.00 2006-09-29 14:07:11.904 272 18193.70 105.59 52824.36 88888.00 2006-09-29 14:07:12.404 272 18193.60 105.51 52824.44 88888.00 2006-09-29 14:07:12.904 272 18193.64 105.51 52824.50 88888.00 2006-09-29 14:07:13.404 272 18193.61 105.53 52824.57 88888.00 2006-09-29 14:07:13.904 272 18193.64 105.57 52824.54 88888.00 2006-09-29 14:07:14.404 272 18193.68 105.57 52824.60 88888.00 2006-09-29 14:07:14.904 272 18193.59 105.59 52824.66 88888.00 2006-09-29 14:07:15.404 272 18193.66 105.55 52824.69 88888.00 2006-09-29 14:07:15.904 272 18193.62 105.51 52824.75 88888.00 2006-09-29 14:07:16.404 272 18193.56 105.54 52824.60 88888.00 2006-09-29 14:07:16.904 272 18193.50 105.59 52824.46 88888.00 2006-09-29 14:07:17.404 272 18193.49 105.64 52824.51 88888.00 2006-09-29 14:07:17.904 272 18193.47 105.59 52824.57 88888.00 2006-09-29 14:07:18.404 272 18193.47 105.50 52824.56 88888.00 2006-09-29 14:07:18.904 272 18193.54 105.55 52824.52 88888.00 2006-09-29 14:07:19.404 272 18193.41 105.59 52824.53 88888.00 2006-09-29 14:07:19.904 272 18193.33 105.59 52824.59 88888.00 2006-09-29 14:07:20.404 272 18193.50 105.58 52824.64 88888.00 2006-09-29 14:07:20.904 272 18193.46 105.54 52824.67 88888.00 2006-09-29 14:07:21.404 272 18193.48 105.53 52824.59 88888.00 2006-09-29 14:07:21.904 272 18193.46 105.54 52824.54 88888.00 2006-09-29 14:07:22.404 272 18193.46 105.54 52824.60 88888.00 2006-09-29 14:07:22.904 272 18193.44 105.58 52824.57 88888.00 2006-09-29 14:07:23.404 272 18193.55 105.56 52824.47 88888.00 2006-09-29 14:07:23.904 272 18193.49 105.46 52824.42 88888.00 2006-09-29 14:07:24.404 272 18193.44 105.50 52824.53 88888.00 2006-09-29 14:07:24.904 272 18193.45 105.49 52824.51 88888.00 2006-09-29 14:07:25.404 272 18193.39 105.47 52824.47 88888.00 2006-09-29 14:07:25.904 272 18193.39 105.48 52824.56 88888.00 2006-09-29 14:07:26.404 272 18193.34 105.48 52824.71 88888.00 2006-09-29 14:07:26.904 272 18193.34 105.50 52824.76 88888.00 2006-09-29 14:07:27.404 272 18193.32 105.45 52824.67 88888.00 2006-09-29 14:07:27.904 272 18193.36 105.51 52824.65 88888.00 2006-09-29 14:07:28.404 272 18193.40 105.57 52824.56 88888.00 2006-09-29 14:07:28.904 272 18193.33 105.53 52824.56 88888.00 2006-09-29 14:07:29.404 272 18193.21 105.44 52824.54 88888.00 2006-09-29 14:07:29.904 272 18193.21 105.43 52824.58 88888.00 2006-09-29 14:07:30.404 272 18193.30 105.44 52824.65 88888.00 2006-09-29 14:07:30.904 272 18193.24 105.42 52824.54 88888.00 2006-09-29 14:07:31.404 272 18193.28 105.45 52824.47 88888.00 2006-09-29 14:07:31.904 272 18193.40 105.52 52824.52 88888.00 2006-09-29 14:07:32.404 272 18193.39 105.64 52824.60 88888.00 2006-09-29 14:07:32.904 272 18193.28 105.56 52824.57 88888.00 2006-09-29 14:07:33.404 272 18193.36 105.53 52824.70 88888.00 2006-09-29 14:07:33.904 272 18193.37 105.48 52824.65 88888.00 2006-09-29 14:07:34.404 272 18193.38 105.49 52824.65 88888.00 2006-09-29 14:07:34.904 272 18193.27 105.54 52824.73 88888.00 2006-09-29 14:07:35.404 272 18193.34 105.56 52824.66 88888.00 2006-09-29 14:07:35.904 272 18193.36 105.61 52824.70 88888.00 2006-09-29 14:07:36.404 272 18193.33 105.55 52824.64 88888.00 2006-09-29 14:07:36.904 272 18193.23 105.50 52824.59 88888.00 2006-09-29 14:07:37.404 272 18193.35 105.47 52824.64 88888.00 2006-09-29 14:07:37.904 272 18193.30 105.42 52824.56 88888.00 2006-09-29 14:07:38.404 272 18193.19 105.42 52824.52 88888.00 2006-09-29 14:07:38.904 272 18193.24 105.49 52824.55 88888.00 2006-09-29 14:07:39.404 272 18193.26 105.51 52824.53 88888.00 2006-09-29 14:07:39.904 272 18193.26 105.53 52824.66 88888.00 2006-09-29 14:07:40.404 272 18193.21 105.56 52824.63 88888.00 2006-09-29 14:07:40.904 272 18193.26 105.49 52824.70 88888.00 2006-09-29 14:07:41.404 272 18193.29 105.50 52824.66 88888.00 2006-09-29 14:07:41.904 272 18193.32 105.56 52824.65 88888.00 2006-09-29 14:07:42.404 272 18193.22 105.54 52824.69 88888.00 2006-09-29 14:07:42.904 272 18193.24 105.54 52824.67 88888.00 2006-09-29 14:07:43.404 272 18193.17 105.59 52824.63 88888.00 2006-09-29 14:07:43.904 272 18193.26 105.56 52824.47 88888.00 2006-09-29 14:07:44.404 272 18193.19 105.54 52824.55 88888.00 2006-09-29 14:07:44.904 272 18193.26 105.59 52824.69 88888.00 2006-09-29 14:07:45.404 272 18193.12 105.61 52824.77 88888.00 2006-09-29 14:07:45.904 272 18193.03 105.54 52824.78 88888.00 2006-09-29 14:07:46.404 272 18193.12 105.52 52824.69 88888.00 2006-09-29 14:07:46.904 272 18193.13 105.54 52824.51 88888.00 2006-09-29 14:07:47.404 272 18193.22 105.50 52824.51 88888.00 2006-09-29 14:07:47.904 272 18193.14 105.46 52824.48 88888.00 2006-09-29 14:07:48.404 272 18193.13 105.44 52824.62 88888.00 2006-09-29 14:07:48.904 272 18193.08 105.39 52824.78 88888.00 2006-09-29 14:07:49.404 272 18193.02 105.42 52824.68 88888.00 2006-09-29 14:07:49.904 272 18193.00 105.42 52824.57 88888.00 2006-09-29 14:07:50.404 272 18193.06 105.46 52824.41 88888.00 2006-09-29 14:07:50.904 272 18193.15 105.47 52824.33 88888.00 2006-09-29 14:07:51.404 272 18193.06 105.52 52824.37 88888.00 2006-09-29 14:07:51.904 272 18193.06 105.51 52824.44 88888.00 2006-09-29 14:07:52.404 272 18193.11 105.49 52824.62 88888.00 2006-09-29 14:07:52.904 272 18193.18 105.44 52824.67 88888.00 2006-09-29 14:07:53.404 272 18193.17 105.43 52824.70 88888.00 2006-09-29 14:07:53.904 272 18193.17 105.47 52824.62 88888.00 2006-09-29 14:07:54.404 272 18193.17 105.57 52824.57 88888.00 2006-09-29 14:07:54.904 272 18193.08 105.52 52824.71 88888.00 2006-09-29 14:07:55.404 272 18193.06 105.53 52824.64 88888.00 2006-09-29 14:07:55.904 272 18193.19 105.54 52824.59 88888.00 2006-09-29 14:07:56.404 272 18193.15 105.44 52824.66 88888.00 2006-09-29 14:07:56.904 272 18193.01 105.44 52824.65 88888.00 2006-09-29 14:07:57.404 272 18193.08 105.55 52824.59 88888.00 2006-09-29 14:07:57.904 272 18193.08 105.47 52824.53 88888.00 2006-09-29 14:07:58.404 272 18193.15 105.43 52824.45 88888.00 2006-09-29 14:07:58.904 272 18193.11 105.40 52824.39 88888.00 2006-09-29 14:07:59.404 272 18193.01 105.43 52824.35 88888.00 2006-09-29 14:07:59.904 272 18192.83 105.46 52824.36 88888.00 2006-09-29 14:08:00.404 272 18192.81 105.44 52824.43 88888.00 2006-09-29 14:08:00.904 272 18192.83 105.40 52824.57 88888.00 2006-09-29 14:08:01.404 272 18192.81 105.39 52824.65 88888.00 2006-09-29 14:08:01.904 272 18192.75 105.39 52824.58 88888.00 2006-09-29 14:08:02.404 272 18192.89 105.43 52824.63 88888.00 2006-09-29 14:08:02.904 272 18192.93 105.41 52824.69 88888.00 2006-09-29 14:08:03.404 272 18192.89 105.30 52824.69 88888.00 2006-09-29 14:08:03.904 272 18192.89 105.25 52824.69 88888.00 2006-09-29 14:08:04.404 272 18192.89 105.30 52824.68 88888.00 2006-09-29 14:08:04.904 272 18192.82 105.25 52824.51 88888.00 2006-09-29 14:08:05.404 272 18192.86 105.23 52824.51 88888.00 2006-09-29 14:08:05.904 272 18192.97 105.32 52824.60 88888.00 2006-09-29 14:08:06.404 272 18192.88 105.33 52824.51 88888.00 2006-09-29 14:08:06.904 272 18192.84 105.32 52824.41 88888.00 2006-09-29 14:08:07.404 272 18192.85 105.30 52824.40 88888.00 2006-09-29 14:08:07.904 272 18192.86 105.25 52824.40 88888.00 2006-09-29 14:08:08.404 272 18192.83 105.22 52824.39 88888.00 2006-09-29 14:08:08.904 272 18192.82 105.34 52824.30 88888.00 2006-09-29 14:08:09.404 272 18192.81 105.37 52824.35 88888.00 2006-09-29 14:08:09.904 272 18192.64 105.36 52824.46 88888.00 2006-09-29 14:08:10.404 272 18192.74 105.35 52824.37 88888.00 2006-09-29 14:08:10.904 272 18192.82 105.34 52824.30 88888.00 2006-09-29 14:08:11.404 272 18192.84 105.32 52824.34 88888.00 2006-09-29 14:08:11.904 272 18192.91 105.35 52824.48 88888.00 2006-09-29 14:08:12.404 272 18192.86 105.32 52824.30 88888.00 2006-09-29 14:08:12.904 272 18192.96 105.23 52824.20 88888.00 2006-09-29 14:08:13.404 272 18192.91 105.21 52824.30 88888.00 2006-09-29 14:08:13.904 272 18192.92 105.20 52824.29 88888.00 2006-09-29 14:08:14.404 272 18192.79 105.23 52824.24 88888.00 2006-09-29 14:08:14.904 272 18192.82 105.26 52824.25 88888.00 2006-09-29 14:08:15.404 272 18192.91 105.34 52824.22 88888.00 2006-09-29 14:08:15.904 272 18192.85 105.36 52824.20 88888.00 2006-09-29 14:08:16.404 272 18192.82 105.34 52824.16 88888.00 2006-09-29 14:08:16.904 272 18192.99 105.35 52824.09 88888.00 2006-09-29 14:08:17.404 272 18193.02 105.41 52824.12 88888.00 2006-09-29 14:08:17.904 272 18192.85 105.43 52824.11 88888.00 2006-09-29 14:08:18.404 272 18192.79 105.43 52824.16 88888.00 2006-09-29 14:08:18.904 272 18192.91 105.34 52824.16 88888.00 2006-09-29 14:08:19.404 272 18193.00 105.33 52824.11 88888.00 2006-09-29 14:08:19.904 272 18192.95 105.36 52824.23 88888.00 2006-09-29 14:08:20.404 272 18192.93 105.30 52824.27 88888.00 2006-09-29 14:08:20.904 272 18192.81 105.29 52824.21 88888.00 2006-09-29 14:08:21.404 272 18192.67 105.28 52824.30 88888.00 2006-09-29 14:08:21.904 272 18192.62 105.24 52824.25 88888.00 2006-09-29 14:08:22.404 272 18192.64 105.24 52824.32 88888.00 2006-09-29 14:08:22.904 272 18192.78 105.25 52824.30 88888.00 2006-09-29 14:08:23.404 272 18192.74 105.19 52824.25 88888.00 2006-09-29 14:08:23.904 272 18192.68 105.20 52824.22 88888.00 2006-09-29 14:08:24.404 272 18192.73 105.20 52824.17 88888.00 2006-09-29 14:08:24.904 272 18192.79 105.19 52824.21 88888.00 2006-09-29 14:08:25.404 272 18192.80 105.15 52824.30 88888.00 2006-09-29 14:08:25.904 272 18192.54 105.17 52824.28 88888.00 2006-09-29 14:08:26.404 272 18192.64 105.17 52824.31 88888.00 2006-09-29 14:08:26.904 272 18192.79 105.24 52824.36 88888.00 2006-09-29 14:08:27.404 272 18192.79 105.23 52824.34 88888.00 2006-09-29 14:08:27.904 272 18192.86 105.25 52824.37 88888.00 2006-09-29 14:08:28.404 272 18192.97 105.24 52824.39 88888.00 2006-09-29 14:08:28.904 272 18193.01 105.14 52824.42 88888.00 2006-09-29 14:08:29.404 272 18193.01 105.16 52824.40 88888.00 2006-09-29 14:08:29.904 272 18192.99 105.11 52824.40 88888.00 2006-09-29 14:08:30.404 272 18192.94 104.99 52824.44 88888.00 2006-09-29 14:08:30.904 272 18192.89 104.97 52824.40 88888.00 2006-09-29 14:08:31.404 272 18192.68 104.96 52824.35 88888.00 2006-09-29 14:08:31.904 272 18192.63 104.97 52824.33 88888.00 2006-09-29 14:08:32.404 272 18192.71 105.00 52824.32 88888.00 2006-09-29 14:08:32.904 272 18192.63 105.11 52824.39 88888.00 2006-09-29 14:08:33.404 272 18192.64 105.09 52824.40 88888.00 2006-09-29 14:08:33.904 272 18192.59 105.03 52824.36 88888.00 2006-09-29 14:08:34.404 272 18192.42 104.98 52824.32 88888.00 2006-09-29 14:08:34.904 272 18192.47 104.89 52824.39 88888.00 2006-09-29 14:08:35.404 272 18192.65 104.79 52824.44 88888.00 2006-09-29 14:08:35.904 272 18192.70 104.82 52824.39 88888.00 2006-09-29 14:08:36.404 272 18192.75 104.85 52824.23 88888.00 2006-09-29 14:08:36.904 272 18192.79 104.87 52824.28 88888.00 2006-09-29 14:08:37.404 272 18192.72 104.90 52824.36 88888.00 2006-09-29 14:08:37.904 272 18192.74 104.83 52824.29 88888.00 2006-09-29 14:08:38.404 272 18192.71 104.87 52824.24 88888.00 2006-09-29 14:08:38.904 272 18192.75 104.86 52824.31 88888.00 2006-09-29 14:08:39.404 272 18192.75 104.91 52824.41 88888.00 2006-09-29 14:08:39.904 272 18192.84 104.86 52824.44 88888.00 2006-09-29 14:08:40.404 272 18192.81 104.80 52824.32 88888.00 2006-09-29 14:08:40.904 272 18192.82 104.79 52824.20 88888.00 2006-09-29 14:08:41.404 272 18192.69 104.76 52824.09 88888.00 2006-09-29 14:08:41.904 272 18192.54 104.72 52824.23 88888.00 2006-09-29 14:08:42.404 272 18192.47 104.78 52824.41 88888.00 2006-09-29 14:08:42.904 272 18192.54 104.67 52824.45 88888.00 2006-09-29 14:08:43.404 272 18192.54 104.59 52824.43 88888.00 2006-09-29 14:08:43.904 272 18192.56 104.54 52824.41 88888.00 2006-09-29 14:08:44.404 272 18192.72 104.51 52824.33 88888.00 2006-09-29 14:08:44.904 272 18192.61 104.61 52824.25 88888.00 2006-09-29 14:08:45.404 272 18192.51 104.62 52824.30 88888.00 2006-09-29 14:08:45.904 272 18192.46 104.61 52824.34 88888.00 2006-09-29 14:08:46.404 272 18192.51 104.59 52824.45 88888.00 2006-09-29 14:08:46.904 272 18192.64 104.59 52824.58 88888.00 2006-09-29 14:08:47.404 272 18192.48 104.58 52824.56 88888.00 2006-09-29 14:08:47.904 272 18192.59 104.61 52824.65 88888.00 2006-09-29 14:08:48.404 272 18192.51 104.58 52824.69 88888.00 2006-09-29 14:08:48.904 272 18192.50 104.51 52824.56 88888.00 2006-09-29 14:08:49.404 272 18192.38 104.53 52824.47 88888.00 2006-09-29 14:08:49.904 272 18192.42 104.65 52824.47 88888.00 2006-09-29 14:08:50.404 272 18192.69 104.64 52824.32 88888.00 2006-09-29 14:08:50.904 272 18192.78 104.61 52824.39 88888.00 2006-09-29 14:08:51.404 272 18192.58 104.59 52824.52 88888.00 2006-09-29 14:08:51.904 272 18192.56 104.55 52824.67 88888.00 2006-09-29 14:08:52.404 272 18192.69 104.52 52824.57 88888.00 2006-09-29 14:08:52.904 272 18192.72 104.59 52824.55 88888.00 2006-09-29 14:08:53.404 272 18192.52 104.63 52824.60 88888.00 2006-09-29 14:08:53.904 272 18192.56 104.53 52824.57 88888.00 2006-09-29 14:08:54.404 272 18192.64 104.50 52824.39 88888.00 2006-09-29 14:08:54.904 272 18192.70 104.50 52824.29 88888.00 2006-09-29 14:08:55.404 272 18192.74 104.53 52824.31 88888.00 2006-09-29 14:08:55.904 272 18192.62 104.50 52824.36 88888.00 2006-09-29 14:08:56.404 272 18192.56 104.48 52824.44 88888.00 2006-09-29 14:08:56.904 272 18192.71 104.61 52824.44 88888.00 2006-09-29 14:08:57.404 272 18192.75 104.57 52824.44 88888.00 2006-09-29 14:08:57.904 272 18192.84 104.59 52824.51 88888.00 2006-09-29 14:08:58.404 272 18192.78 104.55 52824.59 88888.00 2006-09-29 14:08:58.904 272 18192.90 104.50 52824.56 88888.00 2006-09-29 14:08:59.404 272 18192.85 104.48 52824.46 88888.00 2006-09-29 14:08:59.904 272 18192.78 104.49 52824.50 88888.00 2006-09-29 14:09:00.404 272 18192.74 104.49 52824.46 88888.00 2006-09-29 14:09:00.904 272 18192.85 104.52 52824.54 88888.00 2006-09-29 14:09:01.404 272 18192.81 104.49 52824.63 88888.00 2006-09-29 14:09:01.904 272 18192.68 104.41 52824.59 88888.00 2006-09-29 14:09:02.404 272 18192.50 104.39 52824.60 88888.00 2006-09-29 14:09:02.904 272 18192.48 104.43 52824.89 88888.00 2006-09-29 14:09:03.404 272 18192.57 104.40 52824.87 88888.00 2006-09-29 14:09:03.904 272 18192.62 104.32 52824.78 88888.00 2006-09-29 14:09:04.404 272 18192.74 104.25 52824.64 88888.00 2006-09-29 14:09:04.904 272 18192.81 104.28 52824.50 88888.00 2006-09-29 14:09:05.404 272 18192.78 104.30 52824.55 88888.00 2006-09-29 14:09:05.904 272 18192.65 104.33 52824.45 88888.00 2006-09-29 14:09:06.404 272 18192.64 104.35 52824.33 88888.00 2006-09-29 14:09:06.904 272 18192.71 104.30 52824.47 88888.00 2006-09-29 14:09:07.404 272 18192.73 104.30 52824.62 88888.00 2006-09-29 14:09:07.904 272 18192.74 104.32 52824.64 88888.00 2006-09-29 14:09:08.404 272 18192.79 104.34 52824.59 88888.00 2006-09-29 14:09:08.904 272 18192.88 104.37 52824.40 88888.00 2006-09-29 14:09:09.404 272 18192.97 104.38 52824.36 88888.00 2006-09-29 14:09:09.904 272 18192.90 104.31 52824.47 88888.00 2006-09-29 14:09:10.404 272 18192.80 104.21 52824.44 88888.00 2006-09-29 14:09:10.904 272 18192.75 104.23 52824.35 88888.00 2006-09-29 14:09:11.404 272 18192.71 104.21 52824.47 88888.00 2006-09-29 14:09:11.904 272 18192.78 104.16 52824.39 88888.00 2006-09-29 14:09:12.404 272 18192.81 104.19 52824.28 88888.00 2006-09-29 14:09:12.904 272 18192.95 104.15 52824.36 88888.00 2006-09-29 14:09:13.404 272 18192.91 104.13 52824.31 88888.00 2006-09-29 14:09:13.904 272 18192.88 104.13 52824.41 88888.00 2006-09-29 14:09:14.404 272 18192.90 104.17 52824.41 88888.00 2006-09-29 14:09:14.904 272 18193.00 104.16 52824.25 88888.00 2006-09-29 14:09:15.404 272 18193.01 104.17 52824.33 88888.00 2006-09-29 14:09:15.904 272 18192.83 104.18 52824.23 88888.00 2006-09-29 14:09:16.404 272 18192.90 104.19 52824.18 88888.00 2006-09-29 14:09:16.904 272 18192.89 104.18 52824.24 88888.00 2006-09-29 14:09:17.404 272 18192.80 104.09 52824.37 88888.00 2006-09-29 14:09:17.904 272 18192.89 104.09 52824.24 88888.00 2006-09-29 14:09:18.404 272 18192.96 104.08 52824.11 88888.00 2006-09-29 14:09:18.904 272 18192.93 104.05 52824.01 88888.00 2006-09-29 14:09:19.404 272 18192.91 104.05 52824.10 88888.00 2006-09-29 14:09:19.904 272 18192.86 104.09 52824.20 88888.00 2006-09-29 14:09:20.404 272 18192.75 104.07 52824.18 88888.00 2006-09-29 14:09:20.904 272 18192.90 104.08 52824.23 88888.00 2006-09-29 14:09:21.404 272 18192.85 104.15 52824.22 88888.00 2006-09-29 14:09:21.904 272 18192.99 104.16 52824.19 88888.00 2006-09-29 14:09:22.404 272 18192.94 104.11 52824.28 88888.00 2006-09-29 14:09:22.904 272 18192.90 104.07 52824.30 88888.00 2006-09-29 14:09:23.404 272 18193.03 104.08 52824.21 88888.00 2006-09-29 14:09:23.904 272 18192.91 104.02 52824.12 88888.00 2006-09-29 14:09:24.404 272 18192.95 103.99 52824.09 88888.00 2006-09-29 14:09:24.904 272 18192.96 104.01 52824.19 88888.00 2006-09-29 14:09:25.404 272 18193.04 104.00 52824.22 88888.00 2006-09-29 14:09:25.904 272 18192.99 104.07 52824.20 88888.00 2006-09-29 14:09:26.404 272 18192.93 104.08 52824.25 88888.00 2006-09-29 14:09:26.904 272 18193.01 104.04 52824.44 88888.00 2006-09-29 14:09:27.404 272 18192.97 104.00 52824.51 88888.00 2006-09-29 14:09:27.904 272 18193.03 104.02 52824.44 88888.00 2006-09-29 14:09:28.404 272 18193.16 104.04 52824.42 88888.00 2006-09-29 14:09:28.904 272 18193.30 104.00 52824.47 88888.00 2006-09-29 14:09:29.404 272 18193.29 104.01 52824.39 88888.00 2006-09-29 14:09:29.904 272 18193.08 104.06 52824.40 88888.00 2006-09-29 14:09:30.404 272 18193.07 104.07 52824.41 88888.00 2006-09-29 14:09:30.904 272 18193.26 104.07 52824.52 88888.00 2006-09-29 14:09:31.404 272 18193.21 104.04 52824.55 88888.00 2006-09-29 14:09:31.904 272 18193.12 104.11 52824.54 88888.00 2006-09-29 14:09:32.404 272 18193.08 104.10 52824.56 88888.00 2006-09-29 14:09:32.904 272 18193.15 104.02 52824.57 88888.00 2006-09-29 14:09:33.404 272 18193.06 104.05 52824.62 88888.00 2006-09-29 14:09:33.904 272 18193.04 104.04 52824.58 88888.00 2006-09-29 14:09:34.404 272 18193.08 104.05 52824.53 88888.00 2006-09-29 14:09:34.904 272 18193.12 104.09 52824.54 88888.00 2006-09-29 14:09:35.404 272 18192.99 104.08 52824.45 88888.00 2006-09-29 14:09:35.904 272 18193.07 104.09 52824.51 88888.00 2006-09-29 14:09:36.404 272 18193.17 104.12 52824.69 88888.00 2006-09-29 14:09:36.904 272 18193.17 104.07 52824.69 88888.00 2006-09-29 14:09:37.404 272 18193.24 104.04 52824.62 88888.00 2006-09-29 14:09:37.904 272 18193.17 104.06 52824.63 88888.00 2006-09-29 14:09:38.404 272 18193.07 104.09 52824.67 88888.00 2006-09-29 14:09:38.904 272 18193.06 104.09 52824.70 88888.00 2006-09-29 14:09:39.404 272 18193.08 104.04 52824.79 88888.00 2006-09-29 14:09:39.904 272 18193.22 104.05 52824.76 88888.00 2006-09-29 14:09:40.404 272 18193.28 104.04 52824.76 88888.00 2006-09-29 14:09:40.904 272 18193.39 104.06 52824.77 88888.00 2006-09-29 14:09:41.404 272 18193.30 104.03 52824.71 88888.00 2006-09-29 14:09:41.904 272 18193.36 104.03 52824.71 88888.00 2006-09-29 14:09:42.404 272 18193.29 103.98 52824.77 88888.00 2006-09-29 14:09:42.904 272 18193.12 104.02 52824.73 88888.00 2006-09-29 14:09:43.404 272 18193.23 104.01 52824.67 88888.00 2006-09-29 14:09:43.904 272 18193.26 104.00 52824.71 88888.00 2006-09-29 14:09:44.404 272 18193.30 103.94 52824.69 88888.00 2006-09-29 14:09:44.904 272 18193.36 103.94 52824.73 88888.00 2006-09-29 14:09:45.404 272 18193.28 103.89 52824.69 88888.00 2006-09-29 14:09:45.904 272 18193.27 103.94 52824.57 88888.00 2006-09-29 14:09:46.404 272 18193.17 103.96 52824.51 88888.00 2006-09-29 14:09:46.904 272 18193.16 104.00 52824.45 88888.00 2006-09-29 14:09:47.404 272 18193.08 103.89 52824.66 88888.00 2006-09-29 14:09:47.904 272 18193.04 103.94 52824.74 88888.00 2006-09-29 14:09:48.404 272 18193.16 104.01 52824.66 88888.00 2006-09-29 14:09:48.904 272 18193.15 103.96 52824.65 88888.00 2006-09-29 14:09:49.404 272 18193.12 103.95 52824.50 88888.00 2006-09-29 14:09:49.904 272 18193.23 103.92 52824.59 88888.00 2006-09-29 14:09:50.404 272 18193.19 103.86 52824.60 88888.00 2006-09-29 14:09:50.904 272 18193.10 103.85 52824.59 88888.00 2006-09-29 14:09:51.404 272 18193.17 103.84 52824.57 88888.00 2006-09-29 14:09:51.904 272 18193.16 103.81 52824.68 88888.00 2006-09-29 14:09:52.404 272 18193.18 103.74 52824.73 88888.00 2006-09-29 14:09:52.904 272 18193.26 103.73 52824.68 88888.00 2006-09-29 14:09:53.404 272 18193.25 103.66 52824.68 88888.00 2006-09-29 14:09:53.904 272 18193.32 103.56 52824.64 88888.00 2006-09-29 14:09:54.404 272 18193.26 103.50 52824.68 88888.00 2006-09-29 14:09:54.904 272 18193.16 103.51 52824.75 88888.00 2006-09-29 14:09:55.404 272 18193.32 103.63 52824.65 88888.00 2006-09-29 14:09:55.904 272 18193.21 103.68 52824.62 88888.00 2006-09-29 14:09:56.404 272 18193.13 103.59 52824.60 88888.00 2006-09-29 14:09:56.904 272 18193.08 103.58 52824.63 88888.00 2006-09-29 14:09:57.404 272 18193.06 103.61 52824.73 88888.00 2006-09-29 14:09:57.904 272 18193.05 103.63 52824.66 88888.00 2006-09-29 14:09:58.404 272 18193.00 103.61 52824.58 88888.00 2006-09-29 14:09:58.904 272 18192.83 103.62 52824.56 88888.00 2006-09-29 14:09:59.404 272 18192.88 103.61 52824.65 88888.00 2006-09-29 14:09:59.904 272 18192.99 103.52 52824.70 88888.00 2006-09-29 14:10:00.404 272 18193.05 103.52 52824.79 88888.00 2006-09-29 14:10:00.904 272 18193.08 103.46 52824.76 88888.00 2006-09-29 14:10:01.404 272 18193.04 103.48 52824.70 88888.00 2006-09-29 14:10:01.904 272 18193.10 103.35 52824.51 88888.00 2006-09-29 14:10:02.404 272 18192.99 103.31 52824.54 88888.00 2006-09-29 14:10:02.904 272 18192.84 103.30 52824.54 88888.00 2006-09-29 14:10:03.404 272 18192.86 103.28 52824.58 88888.00 2006-09-29 14:10:03.904 272 18192.85 103.20 52824.53 88888.00 2006-09-29 14:10:04.404 272 18192.94 103.13 52824.47 88888.00 2006-09-29 14:10:04.904 272 18192.90 103.09 52824.50 88888.00 2006-09-29 14:10:05.404 272 18192.86 103.11 52824.48 88888.00 2006-09-29 14:10:05.904 272 18192.89 103.12 52824.52 88888.00 2006-09-29 14:10:06.404 272 18192.94 103.17 52824.56 88888.00 2006-09-29 14:10:06.904 272 18192.88 103.15 52824.52 88888.00 2006-09-29 14:10:07.404 272 18192.80 103.13 52824.45 88888.00 2006-09-29 14:10:07.904 272 18192.86 103.07 52824.45 88888.00 2006-09-29 14:10:08.404 272 18192.94 103.06 52824.44 88888.00 2006-09-29 14:10:08.904 272 18192.95 103.05 52824.34 88888.00 2006-09-29 14:10:09.404 272 18192.90 103.10 52824.36 88888.00 2006-09-29 14:10:09.904 272 18192.86 103.14 52824.46 88888.00 2006-09-29 14:10:10.404 272 18192.82 103.11 52824.57 88888.00 2006-09-29 14:10:10.904 272 18192.79 103.05 52824.62 88888.00 2006-09-29 14:10:11.404 272 18192.86 103.06 52824.53 88888.00 2006-09-29 14:10:11.904 272 18193.02 103.07 52824.39 88888.00 2006-09-29 14:10:12.404 272 18193.00 103.00 52824.35 88888.00 2006-09-29 14:10:12.904 272 18192.84 102.95 52824.42 88888.00 2006-09-29 14:10:13.404 272 18192.85 102.96 52824.45 88888.00 2006-09-29 14:10:13.904 272 18192.89 102.96 52824.47 88888.00 2006-09-29 14:10:14.404 272 18192.88 102.86 52824.50 88888.00 2006-09-29 14:10:14.904 272 18192.71 102.85 52824.53 88888.00 2006-09-29 14:10:15.404 272 18192.83 102.90 52824.63 88888.00 2006-09-29 14:10:15.904 272 18192.89 102.97 52824.59 88888.00 2006-09-29 14:10:16.404 272 18192.91 102.95 52824.57 88888.00 2006-09-29 14:10:16.904 272 18192.93 102.97 52824.50 88888.00 2006-09-29 14:10:17.404 272 18192.88 102.99 52824.47 88888.00 2006-09-29 14:10:17.904 272 18192.79 102.99 52824.43 88888.00 2006-09-29 14:10:18.404 272 18192.58 103.00 52824.42 88888.00 2006-09-29 14:10:18.904 272 18192.69 102.86 52824.47 88888.00 2006-09-29 14:10:19.404 272 18192.76 102.76 52824.48 88888.00 2006-09-29 14:10:19.904 272 18192.84 102.75 52824.47 88888.00 2006-09-29 14:10:20.404 272 18192.85 102.78 52824.55 88888.00 2006-09-29 14:10:20.904 272 18192.75 102.71 52824.47 88888.00 2006-09-29 14:10:21.404 272 18192.85 102.63 52824.51 88888.00 2006-09-29 14:10:21.904 272 18192.67 102.66 52824.41 88888.00 2006-09-29 14:10:22.404 272 18192.83 102.71 52824.41 88888.00 2006-09-29 14:10:22.904 272 18192.82 102.67 52824.29 88888.00 2006-09-29 14:10:23.404 272 18192.70 102.61 52824.25 88888.00 2006-09-29 14:10:23.904 272 18192.74 102.61 52824.31 88888.00 2006-09-29 14:10:24.404 272 18192.78 102.66 52824.35 88888.00 2006-09-29 14:10:24.904 272 18192.76 102.65 52824.35 88888.00 2006-09-29 14:10:25.404 272 18192.88 102.66 52824.51 88888.00 2006-09-29 14:10:25.904 272 18192.88 102.61 52824.64 88888.00 2006-09-29 14:10:26.404 272 18192.92 102.58 52824.48 88888.00 2006-09-29 14:10:26.904 272 18192.82 102.58 52824.39 88888.00 2006-09-29 14:10:27.404 272 18192.86 102.54 52824.35 88888.00 2006-09-29 14:10:27.904 272 18192.94 102.56 52824.23 88888.00 2006-09-29 14:10:28.404 272 18192.86 102.62 52824.17 88888.00 2006-09-29 14:10:28.904 272 18192.80 102.55 52824.30 88888.00 2006-09-29 14:10:29.404 272 18192.91 102.56 52824.39 88888.00 2006-09-29 14:10:29.904 272 18192.95 102.54 52824.34 88888.00 2006-09-29 14:10:30.404 272 18193.01 102.42 52824.44 88888.00 2006-09-29 14:10:30.904 272 18192.97 102.40 52824.58 88888.00 2006-09-29 14:10:31.404 272 18193.01 102.47 52824.65 88888.00 2006-09-29 14:10:31.904 272 18192.94 102.43 52824.69 88888.00 2006-09-29 14:10:32.404 272 18192.82 102.34 52824.69 88888.00 2006-09-29 14:10:32.904 272 18192.93 102.30 52824.68 88888.00 2006-09-29 14:10:33.404 272 18193.04 102.36 52824.58 88888.00 2006-09-29 14:10:33.904 272 18192.91 102.36 52824.41 88888.00 2006-09-29 14:10:34.404 272 18192.78 102.35 52824.28 88888.00 2006-09-29 14:10:34.904 272 18192.95 102.30 52824.24 88888.00 2006-09-29 14:10:35.404 272 18193.00 102.18 52824.31 88888.00 2006-09-29 14:10:35.904 272 18193.12 102.25 52824.42 88888.00 2006-09-29 14:10:36.404 272 18193.16 102.16 52824.27 88888.00 2006-09-29 14:10:36.904 272 18193.11 102.17 52824.13 88888.00 2006-09-29 14:10:37.404 272 18193.08 102.11 52824.18 88888.00 2006-09-29 14:10:37.904 272 18193.16 102.08 52824.24 88888.00 2006-09-29 14:10:38.404 272 18193.25 102.11 52824.13 88888.00 2006-09-29 14:10:38.904 272 18193.29 102.04 52824.12 88888.00 2006-09-29 14:10:39.404 272 18193.21 101.98 52824.25 88888.00 2006-09-29 14:10:39.904 272 18193.19 102.02 52824.27 88888.00 2006-09-29 14:10:40.404 272 18193.27 102.12 52824.29 88888.00 2006-09-29 14:10:40.904 272 18193.29 102.09 52824.27 88888.00 2006-09-29 14:10:41.404 272 18193.24 102.09 52824.30 88888.00 2006-09-29 14:10:41.904 272 18193.24 102.11 52824.28 88888.00 2006-09-29 14:10:42.404 272 18193.08 102.13 52824.30 88888.00 2006-09-29 14:10:42.904 272 18193.11 102.04 52824.31 88888.00 2006-09-29 14:10:43.404 272 18193.19 101.99 52824.34 88888.00 2006-09-29 14:10:43.904 272 18193.43 101.88 52824.33 88888.00 2006-09-29 14:10:44.404 272 18193.43 101.89 52824.32 88888.00 2006-09-29 14:10:44.904 272 18193.52 101.87 52824.29 88888.00 2006-09-29 14:10:45.404 272 18193.44 101.85 52824.31 88888.00 2006-09-29 14:10:45.904 272 18193.15 101.91 52824.23 88888.00 2006-09-29 14:10:46.404 272 18193.14 101.91 52824.18 88888.00 2006-09-29 14:10:46.904 272 18193.36 101.96 52824.19 88888.00 2006-09-29 14:10:47.404 272 18193.36 101.92 52824.16 88888.00 2006-09-29 14:10:47.904 272 18193.40 101.92 52824.15 88888.00 2006-09-29 14:10:48.404 272 18193.44 101.86 52824.19 88888.00 2006-09-29 14:10:48.904 272 18193.25 101.83 52824.33 88888.00 2006-09-29 14:10:49.404 272 18193.22 101.83 52824.33 88888.00 2006-09-29 14:10:49.904 272 18193.30 101.82 52824.32 88888.00 2006-09-29 14:10:50.404 272 18193.29 101.79 52824.52 88888.00 2006-09-29 14:10:50.904 272 18193.44 101.73 52824.65 88888.00 2006-09-29 14:10:51.404 272 18193.46 101.61 52824.67 88888.00 2006-09-29 14:10:51.904 272 18193.37 101.59 52824.53 88888.00 2006-09-29 14:10:52.404 272 18193.23 101.54 52824.56 88888.00 2006-09-29 14:10:52.904 272 18193.39 101.51 52824.47 88888.00 2006-09-29 14:10:53.404 272 18193.33 101.53 52824.46 88888.00 2006-09-29 14:10:53.904 272 18193.24 101.51 52824.50 88888.00 2006-09-29 14:10:54.404 272 18193.28 101.51 52824.57 88888.00 2006-09-29 14:10:54.904 272 18193.32 101.56 52824.56 88888.00 2006-09-29 14:10:55.404 272 18193.45 101.54 52824.52 88888.00 2006-09-29 14:10:55.904 272 18193.43 101.54 52824.43 88888.00 2006-09-29 14:10:56.404 272 18193.37 101.59 52824.34 88888.00 2006-09-29 14:10:56.904 272 18193.44 101.63 52824.44 88888.00 2006-09-29 14:10:57.404 272 18193.46 101.59 52824.51 88888.00 2006-09-29 14:10:57.904 272 18193.45 101.47 52824.52 88888.00 2006-09-29 14:10:58.404 272 18193.46 101.50 52824.51 88888.00 2006-09-29 14:10:58.904 272 18193.45 101.52 52824.44 88888.00 2006-09-29 14:10:59.404 272 18193.41 101.56 52824.54 88888.00 2006-09-29 14:10:59.904 272 18193.43 101.54 52824.66 88888.00 2006-09-29 14:11:00.404 272 18193.38 101.49 52824.66 88888.00 2006-09-29 14:11:00.904 272 18193.45 101.47 52824.65 88888.00 2006-09-29 14:11:01.404 272 18193.45 101.50 52824.60 88888.00 2006-09-29 14:11:01.904 272 18193.58 101.38 52824.52 88888.00 2006-09-29 14:11:02.404 272 18193.44 101.36 52824.51 88888.00 2006-09-29 14:11:02.904 272 18193.36 101.38 52824.52 88888.00 2006-09-29 14:11:03.404 272 18193.49 101.38 52824.59 88888.00 2006-09-29 14:11:03.904 272 18193.44 101.36 52824.68 88888.00 2006-09-29 14:11:04.404 272 18193.45 101.38 52824.65 88888.00 2006-09-29 14:11:04.904 272 18193.57 101.49 52824.76 88888.00 2006-09-29 14:11:05.404 272 18193.62 101.46 52824.75 88888.00 2006-09-29 14:11:05.904 272 18193.54 101.47 52824.78 88888.00 2006-09-29 14:11:06.404 272 18193.44 101.47 52824.81 88888.00 2006-09-29 14:11:06.904 272 18193.47 101.46 52824.78 88888.00 2006-09-29 14:11:07.404 272 18193.36 101.42 52824.69 88888.00 2006-09-29 14:11:07.904 272 18193.41 101.41 52824.81 88888.00 2006-09-29 14:11:08.404 272 18193.50 101.38 52824.78 88888.00 2006-09-29 14:11:08.904 272 18193.48 101.47 52824.67 88888.00 2006-09-29 14:11:09.404 272 18193.49 101.47 52824.68 88888.00 2006-09-29 14:11:09.904 272 18193.56 101.37 52824.78 88888.00 2006-09-29 14:11:10.404 272 18193.58 101.32 52824.89 88888.00 2006-09-29 14:11:10.904 272 18193.54 101.29 52824.76 88888.00 2006-09-29 14:11:11.404 272 18193.50 101.26 52824.69 88888.00 2006-09-29 14:11:11.904 272 18193.40 101.31 52824.66 88888.00 2006-09-29 14:11:12.404 272 18193.47 101.37 52824.78 88888.00 2006-09-29 14:11:12.904 272 18193.55 101.33 52824.81 88888.00 2006-09-29 14:11:13.404 272 18193.57 101.29 52824.73 88888.00 2006-09-29 14:11:13.904 272 18193.52 101.25 52824.69 88888.00 2006-09-29 14:11:14.404 272 18193.41 101.30 52824.68 88888.00 2006-09-29 14:11:14.904 272 18193.41 101.30 52824.75 88888.00 2006-09-29 14:11:15.404 272 18193.45 101.24 52824.80 88888.00 2006-09-29 14:11:15.904 272 18193.35 101.21 52824.88 88888.00 2006-09-29 14:11:16.401 272 18193.47 101.25 52824.79 88888.00 2006-09-29 14:11:16.901 272 18193.55 101.34 52824.74 88888.00 2006-09-29 14:11:17.401 272 18193.56 101.35 52824.77 88888.00 2006-09-29 14:11:17.901 272 18193.44 101.33 52824.99 88888.00 2006-09-29 14:11:18.401 272 18193.33 101.33 52824.91 88888.00 2006-09-29 14:11:18.901 272 18193.22 101.22 52824.89 88888.00 2006-09-29 14:11:19.401 272 18193.13 101.18 52824.99 88888.00 2006-09-29 14:11:19.901 272 18193.27 101.20 52824.99 88888.00 2006-09-29 14:11:20.401 272 18193.22 101.26 52824.95 88888.00 2006-09-29 14:11:20.901 272 18193.33 101.28 52824.91 88888.00 2006-09-29 14:11:21.401 272 18193.18 101.23 52824.92 88888.00 2006-09-29 14:11:21.901 272 18193.10 101.13 52824.91 88888.00 2006-09-29 14:11:22.401 272 18193.23 101.10 52824.90 88888.00 2006-09-29 14:11:22.901 272 18193.22 101.09 52824.89 88888.00 2006-09-29 14:11:23.401 272 18193.07 101.15 52824.97 88888.00 2006-09-29 14:11:23.901 272 18192.97 101.12 52824.98 88888.00 2006-09-29 14:11:24.401 272 18193.15 101.09 52824.97 88888.00 2006-09-29 14:11:24.901 272 18193.17 101.14 52825.00 88888.00 2006-09-29 14:11:25.401 272 18193.15 101.25 52825.10 88888.00 2006-09-29 14:11:25.901 272 18193.06 101.23 52824.98 88888.00 2006-09-29 14:11:26.401 272 18193.04 101.22 52824.88 88888.00 2006-09-29 14:11:26.901 272 18193.13 101.11 52824.80 88888.00 2006-09-29 14:11:27.401 272 18193.15 101.12 52824.78 88888.00 2006-09-29 14:11:27.901 272 18193.10 101.17 52824.77 88888.00 2006-09-29 14:11:28.401 272 18193.07 101.07 52824.71 88888.00 2006-09-29 14:11:28.901 272 18193.29 101.09 52824.66 88888.00 2006-09-29 14:11:29.401 272 18193.23 101.10 52824.74 88888.00 2006-09-29 14:11:29.901 272 18193.24 101.10 52824.88 88888.00 2006-09-29 14:11:30.401 272 18193.23 101.06 52824.78 88888.00 2006-09-29 14:11:30.901 272 18193.15 101.06 52824.68 88888.00 2006-09-29 14:11:31.401 272 18193.13 101.05 52824.69 88888.00 2006-09-29 14:11:31.901 272 18193.15 101.07 52824.65 88888.00 2006-09-29 14:11:32.401 272 18193.30 101.05 52824.67 88888.00 2006-09-29 14:11:32.901 272 18193.38 101.02 52824.65 88888.00 2006-09-29 14:11:33.401 272 18193.25 101.01 52824.64 88888.00 2006-09-29 14:11:33.901 272 18193.12 100.97 52824.79 88888.00 2006-09-29 14:11:34.401 272 18193.25 100.94 52824.91 88888.00 2006-09-29 14:11:34.901 272 18193.11 101.01 52824.93 88888.00 2006-09-29 14:11:35.401 272 18193.10 101.06 52824.85 88888.00 2006-09-29 14:11:35.901 272 18193.14 101.06 52824.91 88888.00 2006-09-29 14:11:36.401 272 18193.14 101.05 52824.93 88888.00 2006-09-29 14:11:36.901 272 18193.18 101.09 52824.86 88888.00 2006-09-29 14:11:37.401 272 18193.25 101.07 52824.89 88888.00 2006-09-29 14:11:37.901 272 18193.17 101.05 52824.93 88888.00 2006-09-29 14:11:38.401 272 18193.11 101.06 52824.91 88888.00 2006-09-29 14:11:38.901 272 18193.06 101.04 52824.92 88888.00 2006-09-29 14:11:39.401 272 18193.18 101.06 52824.86 88888.00 2006-09-29 14:11:39.901 272 18193.23 101.05 52824.86 88888.00 2006-09-29 14:11:40.401 272 18193.15 101.01 52824.78 88888.00 2006-09-29 14:11:40.901 272 18193.22 101.01 52824.90 88888.00 2006-09-29 14:11:41.401 272 18193.23 101.02 52824.89 88888.00 2006-09-29 14:11:41.901 272 18193.30 101.04 52824.80 88888.00 2006-09-29 14:11:42.401 272 18193.24 101.00 52824.81 88888.00 2006-09-29 14:11:42.901 272 18193.30 101.06 52824.90 88888.00 2006-09-29 14:11:43.401 272 18193.30 101.06 52824.92 88888.00 2006-09-29 14:11:43.901 272 18193.30 101.02 52824.93 88888.00 2006-09-29 14:11:44.401 272 18193.33 101.01 52824.79 88888.00 2006-09-29 14:11:44.901 272 18193.26 101.08 52824.74 88888.00 2006-09-29 14:11:45.401 272 18193.25 101.04 52824.87 88888.00 2006-09-29 14:11:45.901 272 18193.15 101.02 52824.80 88888.00 2006-09-29 14:11:46.401 272 18193.10 100.98 52824.65 88888.00 2006-09-29 14:11:46.901 272 18193.15 100.96 52824.62 88888.00 2006-09-29 14:11:47.401 272 18193.19 100.99 52824.79 88888.00 2006-09-29 14:11:47.901 272 18193.37 100.92 52824.79 88888.00 2006-09-29 14:11:48.401 272 18193.43 100.82 52824.64 88888.00 2006-09-29 14:11:48.901 272 18193.30 100.82 52824.65 88888.00 2006-09-29 14:11:49.401 272 18193.11 100.83 52824.65 88888.00 2006-09-29 14:11:49.901 272 18193.04 100.86 52824.62 88888.00 2006-09-29 14:11:50.401 272 18193.25 100.82 52824.58 88888.00 2006-09-29 14:11:50.901 272 18193.40 100.79 52824.71 88888.00 2006-09-29 14:11:51.401 272 18193.16 100.82 52824.77 88888.00 2006-09-29 14:11:51.901 272 18193.16 100.80 52824.74 88888.00 2006-09-29 14:11:52.401 272 18193.39 100.78 52824.74 88888.00 2006-09-29 14:11:52.901 272 18193.37 100.75 52824.69 88888.00 2006-09-29 14:11:53.401 272 18193.39 100.73 52824.69 88888.00 2006-09-29 14:11:53.901 272 18193.41 100.78 52824.78 88888.00 2006-09-29 14:11:54.401 272 18193.50 100.83 52824.73 88888.00 2006-09-29 14:11:54.901 272 18193.58 100.88 52824.56 88888.00 2006-09-29 14:11:55.401 272 18193.56 100.83 52824.59 88888.00 2006-09-29 14:11:55.901 272 18193.54 100.77 52824.48 88888.00 2006-09-29 14:11:56.401 272 18193.37 100.73 52824.58 88888.00 2006-09-29 14:11:56.901 272 18193.41 100.66 52824.62 88888.00 2006-09-29 14:11:57.401 272 18193.41 100.62 52824.56 88888.00 2006-09-29 14:11:57.901 272 18193.47 100.62 52824.57 88888.00 2006-09-29 14:11:58.401 272 18193.43 100.64 52824.65 88888.00 2006-09-29 14:11:58.901 272 18193.49 100.62 52824.55 88888.00 2006-09-29 14:11:59.401 272 18193.60 100.65 52824.59 88888.00 2006-09-29 14:11:59.901 272 18193.68 100.72 52824.58 88888.00 2006-09-29 14:12:00.401 272 18193.60 100.80 52824.70 88888.00 2006-09-29 14:12:00.901 272 18193.75 100.71 52824.69 88888.00 2006-09-29 14:12:01.401 272 18193.65 100.67 52824.65 88888.00 2006-09-29 14:12:01.901 272 18193.68 100.64 52824.62 88888.00 2006-09-29 14:12:02.401 272 18193.69 100.66 52824.64 88888.00 2006-09-29 14:12:02.901 272 18193.64 100.70 52824.57 88888.00 2006-09-29 14:12:03.401 272 18193.61 100.71 52824.62 88888.00 2006-09-29 14:12:03.901 272 18193.61 100.68 52824.56 88888.00 2006-09-29 14:12:04.401 272 18193.69 100.68 52824.59 88888.00 2006-09-29 14:12:04.901 272 18193.70 100.62 52824.64 88888.00 2006-09-29 14:12:05.401 272 18193.71 100.54 52824.57 88888.00 2006-09-29 14:12:05.901 272 18193.70 100.51 52824.59 88888.00 2006-09-29 14:12:06.401 272 18193.65 100.53 52824.59 88888.00 2006-09-29 14:12:06.901 272 18193.57 100.56 52824.69 88888.00 2006-09-29 14:12:07.401 272 18193.59 100.72 52824.74 88888.00 2006-09-29 14:12:07.901 272 18193.39 100.70 52824.68 88888.00 2006-09-29 14:12:08.401 272 18193.26 100.66 52824.50 88888.00 2006-09-29 14:12:08.901 272 18193.38 100.57 52824.36 88888.00 2006-09-29 14:12:09.401 272 18193.33 100.57 52824.50 88888.00 2006-09-29 14:12:09.901 272 18193.37 100.52 52824.62 88888.00 2006-09-29 14:12:10.401 272 18193.56 100.48 52824.68 88888.00 2006-09-29 14:12:10.901 272 18193.46 100.52 52824.66 88888.00 2006-09-29 14:12:11.401 272 18193.38 100.61 52824.68 88888.00 2006-09-29 14:12:11.901 272 18193.51 100.59 52824.74 88888.00 2006-09-29 14:12:12.401 272 18193.58 100.65 52824.75 88888.00 2006-09-29 14:12:12.901 272 18193.66 100.67 52824.67 88888.00 2006-09-29 14:12:13.401 272 18193.66 100.68 52824.78 88888.00 2006-09-29 14:12:13.901 272 18193.60 100.66 52824.85 88888.00 2006-09-29 14:12:14.401 272 18193.50 100.66 52824.78 88888.00 2006-09-29 14:12:14.901 272 18193.46 100.59 52824.82 88888.00 2006-09-29 14:12:15.401 272 18193.57 100.56 52824.88 88888.00 2006-09-29 14:12:15.901 272 18193.68 100.55 52824.79 88888.00 2006-09-29 14:12:16.401 272 18193.59 100.48 52824.71 88888.00 2006-09-29 14:12:16.901 272 18193.54 100.43 52824.70 88888.00 2006-09-29 14:12:17.401 272 18193.56 100.42 52824.80 88888.00 2006-09-29 14:12:17.901 272 18193.49 100.41 52824.75 88888.00 2006-09-29 14:12:18.401 272 18193.44 100.40 52824.59 88888.00 2006-09-29 14:12:18.901 272 18193.52 100.37 52824.57 88888.00 2006-09-29 14:12:19.401 272 18193.46 100.45 52824.67 88888.00 2006-09-29 14:12:19.901 272 18193.45 100.51 52824.77 88888.00 2006-09-29 14:12:20.401 272 18193.47 100.43 52824.76 88888.00 2006-09-29 14:12:20.901 272 18193.38 100.40 52824.81 88888.00 2006-09-29 14:12:21.401 272 18193.45 100.44 52824.86 88888.00 2006-09-29 14:12:21.901 272 18193.44 100.42 52824.88 88888.00 2006-09-29 14:12:22.401 272 18193.44 100.36 52824.73 88888.00 2006-09-29 14:12:22.901 272 18193.44 100.35 52824.74 88888.00 2006-09-29 14:12:23.401 272 18193.37 100.37 52825.00 88888.00 2006-09-29 14:12:23.901 272 18193.36 100.30 52825.13 88888.00 2006-09-29 14:12:24.401 272 18193.46 100.26 52825.01 88888.00 2006-09-29 14:12:24.901 272 18193.41 100.40 52824.94 88888.00 2006-09-29 14:12:25.401 272 18193.43 100.36 52824.90 88888.00 2006-09-29 14:12:25.901 272 18193.39 100.19 52824.82 88888.00 2006-09-29 14:12:26.401 272 18193.30 100.10 52824.83 88888.00 2006-09-29 14:12:26.901 272 18193.22 100.10 52824.77 88888.00 2006-09-29 14:12:27.401 272 18193.33 100.14 52824.68 88888.00 2006-09-29 14:12:27.901 272 18193.39 100.13 52824.65 88888.00 2006-09-29 14:12:28.401 272 18193.25 100.13 52824.64 88888.00 2006-09-29 14:12:28.901 272 18193.19 100.18 52824.62 88888.00 2006-09-29 14:12:29.401 272 18193.21 100.11 52824.57 88888.00 2006-09-29 14:12:29.901 272 18193.14 100.08 52824.57 88888.00 2006-09-29 14:12:30.401 272 18193.23 100.09 52824.58 88888.00 2006-09-29 14:12:30.901 272 18193.26 100.07 52824.66 88888.00 2006-09-29 14:12:31.401 272 18193.28 100.04 52824.66 88888.00 2006-09-29 14:12:31.901 272 18193.30 100.02 52824.62 88888.00 2006-09-29 14:12:32.401 272 18193.30 100.00 52824.67 88888.00 2006-09-29 14:12:32.901 272 18193.39 100.03 52824.67 88888.00 2006-09-29 14:12:33.401 272 18193.40 100.05 52824.71 88888.00 2006-09-29 14:12:33.901 272 18193.33 100.06 52824.68 88888.00 2006-09-29 14:12:34.401 272 18193.37 99.99 52824.65 88888.00 2006-09-29 14:12:34.901 272 18193.38 99.94 52824.70 88888.00 2006-09-29 14:12:35.401 272 18193.30 99.83 52824.68 88888.00 2006-09-29 14:12:35.901 272 18193.32 99.77 52824.58 88888.00 2006-09-29 14:12:36.401 272 18193.35 99.73 52824.71 88888.00 2006-09-29 14:12:36.901 272 18193.32 99.77 52824.71 88888.00 2006-09-29 14:12:37.401 272 18193.29 99.83 52824.74 88888.00 2006-09-29 14:12:37.901 272 18193.22 99.79 52824.91 88888.00 2006-09-29 14:12:38.401 272 18193.23 99.78 52824.98 88888.00 2006-09-29 14:12:38.901 272 18193.36 99.81 52824.92 88888.00 2006-09-29 14:12:39.401 272 18193.44 99.81 52824.87 88888.00 2006-09-29 14:12:39.901 272 18193.46 99.79 52824.80 88888.00 2006-09-29 14:12:40.401 272 18193.30 99.77 52824.80 88888.00 2006-09-29 14:12:40.901 272 18193.34 99.73 52824.85 88888.00 2006-09-29 14:12:41.401 272 18193.28 99.77 52824.83 88888.00 2006-09-29 14:12:41.901 272 18193.22 99.77 52824.82 88888.00 2006-09-29 14:12:42.401 272 18193.32 99.66 52824.77 88888.00 2006-09-29 14:12:42.901 272 18193.37 99.63 52824.75 88888.00 2006-09-29 14:12:43.401 272 18193.19 99.66 52824.82 88888.00 2006-09-29 14:12:43.901 272 18193.15 99.58 52824.79 88888.00 2006-09-29 14:12:44.401 272 18193.18 99.44 52824.76 88888.00 2006-09-29 14:12:44.901 272 18193.12 99.48 52824.71 88888.00 2006-09-29 14:12:45.401 272 18193.06 99.57 52824.83 88888.00 2006-09-29 14:12:45.901 272 18193.08 99.61 52824.77 88888.00 2006-09-29 14:12:46.401 272 18193.26 99.56 52824.73 88888.00 2006-09-29 14:12:46.901 272 18193.23 99.54 52824.71 88888.00 2006-09-29 14:12:47.401 272 18193.22 99.56 52824.70 88888.00 2006-09-29 14:12:47.901 272 18193.26 99.52 52824.79 88888.00 2006-09-29 14:12:48.401 272 18193.34 99.44 52824.82 88888.00 2006-09-29 14:12:48.901 272 18193.28 99.46 52824.87 88888.00 2006-09-29 14:12:49.401 272 18193.22 99.47 52824.80 88888.00 2006-09-29 14:12:49.901 272 18193.19 99.49 52824.74 88888.00 2006-09-29 14:12:50.401 272 18193.10 99.53 52824.73 88888.00 2006-09-29 14:12:50.901 272 18193.03 99.42 52824.67 88888.00 2006-09-29 14:12:51.401 272 18193.08 99.44 52824.65 88888.00 2006-09-29 14:12:51.901 272 18193.19 99.53 52824.62 88888.00 2006-09-29 14:12:52.401 272 18193.25 99.55 52824.65 88888.00 2006-09-29 14:12:52.901 272 18193.14 99.57 52824.70 88888.00 2006-09-29 14:12:53.401 272 18193.06 99.53 52824.65 88888.00 2006-09-29 14:12:53.901 272 18193.18 99.48 52824.56 88888.00 2006-09-29 14:12:54.401 272 18193.24 99.47 52824.45 88888.00 2006-09-29 14:12:54.901 272 18193.14 99.42 52824.44 88888.00 2006-09-29 14:12:55.401 272 18193.21 99.41 52824.56 88888.00 2006-09-29 14:12:55.901 272 18193.23 99.47 52824.45 88888.00 2006-09-29 14:12:56.401 272 18193.25 99.44 52824.33 88888.00 2006-09-29 14:12:56.901 272 18193.29 99.41 52824.23 88888.00 2006-09-29 14:12:57.401 272 18193.47 99.43 52824.28 88888.00 2006-09-29 14:12:57.901 272 18193.37 99.42 52824.24 88888.00 2006-09-29 14:12:58.401 272 18193.50 99.36 52824.28 88888.00 2006-09-29 14:12:58.901 272 18193.55 99.33 52824.19 88888.00 2006-09-29 14:12:59.401 272 18193.49 99.30 52824.12 88888.00 2006-09-29 14:12:59.901 272 18193.52 99.21 52824.27 88888.00 2006-09-29 14:13:00.401 272 18193.65 99.22 52824.32 88888.00 2006-09-29 14:13:00.901 272 18193.58 99.29 52824.34 88888.00 2006-09-29 14:13:01.401 272 18193.50 99.42 52824.29 88888.00 2006-09-29 14:13:01.901 272 18193.51 99.42 52824.24 88888.00 2006-09-29 14:13:02.401 272 18193.43 99.45 52824.17 88888.00 2006-09-29 14:13:02.901 272 18193.62 99.43 52824.29 88888.00 2006-09-29 14:13:03.401 272 18193.70 99.43 52824.32 88888.00 2006-09-29 14:13:03.901 272 18193.77 99.44 52824.30 88888.00 2006-09-29 14:13:04.401 272 18193.77 99.51 52824.25 88888.00 2006-09-29 14:13:04.901 272 18193.76 99.50 52824.22 88888.00 2006-09-29 14:13:05.401 272 18193.77 99.36 52824.31 88888.00 2006-09-29 14:13:05.901 272 18193.67 99.31 52824.36 88888.00 2006-09-29 14:13:06.401 272 18193.68 99.42 52824.27 88888.00 2006-09-29 14:13:06.901 272 18193.71 99.49 52824.29 88888.00 2006-09-29 14:13:07.401 272 18193.78 99.43 52824.30 88888.00 2006-09-29 14:13:07.901 272 18193.83 99.44 52824.33 88888.00 2006-09-29 14:13:08.401 272 18193.91 99.43 52824.37 88888.00 2006-09-29 14:13:08.901 272 18193.92 99.44 52824.37 88888.00 2006-09-29 14:13:09.401 272 18193.88 99.45 52824.40 88888.00 2006-09-29 14:13:09.901 272 18193.80 99.42 52824.35 88888.00 2006-09-29 14:13:10.401 272 18193.89 99.55 52824.47 88888.00 2006-09-29 14:13:10.901 272 18193.93 99.65 52824.57 88888.00 2006-09-29 14:13:11.401 272 18193.84 99.64 52824.67 88888.00 2006-09-29 14:13:11.901 272 18193.86 99.65 52824.66 88888.00 2006-09-29 14:13:12.401 272 18193.86 99.64 52824.70 88888.00 2006-09-29 14:13:12.901 272 18193.76 99.62 52824.67 88888.00 2006-09-29 14:13:13.401 272 18193.84 99.62 52824.68 88888.00 2006-09-29 14:13:13.901 272 18193.80 99.65 52824.65 88888.00 2006-09-29 14:13:14.401 272 18193.87 99.69 52824.67 88888.00 2006-09-29 14:13:14.901 272 18193.81 99.74 52824.57 88888.00 2006-09-29 14:13:15.401 272 18194.00 99.74 52824.52 88888.00 2006-09-29 14:13:15.901 272 18194.03 99.75 52824.53 88888.00 2006-09-29 14:13:16.401 272 18194.06 99.70 52824.60 88888.00 2006-09-29 14:13:16.901 272 18193.98 99.68 52824.66 88888.00 2006-09-29 14:13:17.401 272 18193.83 99.73 52824.82 88888.00 2006-09-29 14:13:17.901 272 18193.78 99.74 52824.81 88888.00 2006-09-29 14:13:18.401 272 18193.79 99.78 52824.69 88888.00 2006-09-29 14:13:18.901 272 18193.86 99.74 52824.70 88888.00 2006-09-29 14:13:19.401 272 18193.75 99.79 52824.67 88888.00 2006-09-29 14:13:19.901 272 18193.79 99.76 52824.70 88888.00 2006-09-29 14:13:20.401 272 18193.86 99.83 52824.68 88888.00 2006-09-29 14:13:20.901 272 18193.84 99.88 52824.64 88888.00 2006-09-29 14:13:21.401 272 18193.95 99.86 52824.56 88888.00 2006-09-29 14:13:21.901 272 18194.02 99.89 52824.60 88888.00 2006-09-29 14:13:22.401 272 18194.02 99.91 52824.68 88888.00 2006-09-29 14:13:22.901 272 18193.99 99.89 52824.55 88888.00 2006-09-29 14:13:23.401 272 18194.06 99.89 52824.44 88888.00 2006-09-29 14:13:23.901 272 18194.05 99.88 52824.41 88888.00 2006-09-29 14:13:24.401 272 18193.97 99.86 52824.47 88888.00 2006-09-29 14:13:24.901 272 18193.98 99.92 52824.56 88888.00 2006-09-29 14:13:25.401 272 18193.80 100.00 52824.67 88888.00 2006-09-29 14:13:25.901 272 18193.79 99.95 52824.76 88888.00 2006-09-29 14:13:26.401 272 18193.90 99.90 52824.68 88888.00 2006-09-29 14:13:26.901 272 18193.97 99.92 52824.69 88888.00 2006-09-29 14:13:27.401 272 18193.87 99.89 52824.76 88888.00 2006-09-29 14:13:27.901 272 18193.94 99.89 52824.81 88888.00 2006-09-29 14:13:28.401 272 18193.87 99.90 52824.71 88888.00 2006-09-29 14:13:28.901 272 18193.83 99.83 52824.68 88888.00 2006-09-29 14:13:29.401 272 18193.82 99.79 52824.65 88888.00 2006-09-29 14:13:29.901 272 18193.76 99.76 52824.57 88888.00 2006-09-29 14:13:30.401 272 18193.71 99.75 52824.57 88888.00 2006-09-29 14:13:30.901 272 18193.68 99.83 52824.44 88888.00 2006-09-29 14:13:31.401 272 18193.54 99.80 52824.50 88888.00 2006-09-29 14:13:31.901 272 18193.62 99.77 52824.58 88888.00 2006-09-29 14:13:32.401 272 18193.69 99.74 52824.58 88888.00 2006-09-29 14:13:32.901 272 18193.59 99.77 52824.59 88888.00 2006-09-29 14:13:33.401 272 18193.55 99.71 52824.57 88888.00 2006-09-29 14:13:33.901 272 18193.67 99.71 52824.69 88888.00 2006-09-29 14:13:34.401 272 18193.55 99.80 52824.67 88888.00 2006-09-29 14:13:34.901 272 18193.55 99.81 52824.59 88888.00 2006-09-29 14:13:35.401 272 18193.70 99.80 52824.62 88888.00 2006-09-29 14:13:35.901 272 18193.58 99.80 52824.64 88888.00 2006-09-29 14:13:36.401 272 18193.56 99.82 52824.63 88888.00 2006-09-29 14:13:36.901 272 18193.73 99.85 52824.63 88888.00 2006-09-29 14:13:37.401 272 18193.93 99.77 52824.60 88888.00 2006-09-29 14:13:37.901 272 18193.93 99.76 52824.66 88888.00 2006-09-29 14:13:38.401 272 18193.73 99.81 52824.68 88888.00 2006-09-29 14:13:38.901 272 18193.71 99.76 52824.74 88888.00 2006-09-29 14:13:39.401 272 18193.62 99.80 52824.76 88888.00 2006-09-29 14:13:39.901 272 18193.58 99.81 52824.73 88888.00 2006-09-29 14:13:40.401 272 18193.54 99.81 52824.68 88888.00 2006-09-29 14:13:40.901 272 18193.50 99.76 52824.66 88888.00 2006-09-29 14:13:41.401 272 18193.49 99.76 52824.69 88888.00 2006-09-29 14:13:41.901 272 18193.54 99.80 52824.83 88888.00 2006-09-29 14:13:42.401 272 18193.41 99.81 52824.91 88888.00 2006-09-29 14:13:42.901 272 18193.35 99.73 52824.78 88888.00 2006-09-29 14:13:43.401 272 18193.38 99.73 52824.81 88888.00 2006-09-29 14:13:43.901 272 18193.44 99.78 52824.80 88888.00 2006-09-29 14:13:44.401 272 18193.52 99.82 52824.82 88888.00 2006-09-29 14:13:44.901 272 18193.51 99.86 52824.82 88888.00 2006-09-29 14:13:45.401 272 18193.46 99.83 52824.79 88888.00 2006-09-29 14:13:45.901 272 18193.37 99.79 52824.76 88888.00 2006-09-29 14:13:46.401 272 18193.45 99.79 52824.74 88888.00 2006-09-29 14:13:46.901 272 18193.50 99.77 52824.86 88888.00 2006-09-29 14:13:47.401 272 18193.48 99.76 52824.91 88888.00 2006-09-29 14:13:47.901 272 18193.48 99.76 52824.90 88888.00 2006-09-29 14:13:48.401 272 18193.50 99.73 52824.92 88888.00 2006-09-29 14:13:48.901 272 18193.57 99.74 52825.01 88888.00 2006-09-29 14:13:49.401 272 18193.59 99.77 52824.95 88888.00 2006-09-29 14:13:49.901 272 18193.61 99.77 52824.89 88888.00 2006-09-29 14:13:50.401 272 18193.59 99.75 52824.87 88888.00 2006-09-29 14:13:50.901 272 18193.71 99.77 52824.82 88888.00 2006-09-29 14:13:51.401 272 18193.78 99.73 52824.76 88888.00 2006-09-29 14:13:51.901 272 18193.79 99.69 52824.82 88888.00 2006-09-29 14:13:52.401 272 18193.79 99.72 52824.88 88888.00 2006-09-29 14:13:52.901 272 18193.65 99.76 52824.80 88888.00 2006-09-29 14:13:53.401 272 18193.61 99.70 52824.81 88888.00 2006-09-29 14:13:53.901 272 18193.54 99.64 52824.71 88888.00 2006-09-29 14:13:54.401 272 18193.52 99.47 52824.68 88888.00 2006-09-29 14:13:54.901 272 18193.52 99.54 52824.83 88888.00 2006-09-29 14:13:55.401 272 18193.45 99.55 52824.91 88888.00 2006-09-29 14:13:55.901 272 18193.48 99.45 52824.81 88888.00 2006-09-29 14:13:56.401 272 18193.56 99.45 52824.78 88888.00 2006-09-29 14:13:56.901 272 18193.43 99.46 52824.75 88888.00 2006-09-29 14:13:57.401 272 18193.43 99.39 52824.67 88888.00 2006-09-29 14:13:57.901 272 18193.46 99.40 52824.73 88888.00 2006-09-29 14:13:58.401 272 18193.45 99.41 52824.76 88888.00 2006-09-29 14:13:58.901 272 18193.51 99.41 52824.75 88888.00 2006-09-29 14:13:59.401 272 18193.66 99.40 52824.73 88888.00 2006-09-29 14:13:59.901 272 18193.71 99.39 52824.68 88888.00 2006-09-29 14:14:00.401 272 18193.66 99.39 52824.66 88888.00 2006-09-29 14:14:00.901 272 18193.67 99.26 52824.66 88888.00 2006-09-29 14:14:01.401 272 18193.75 99.22 52824.67 88888.00 2006-09-29 14:14:01.901 272 18193.65 99.28 52824.62 88888.00 2006-09-29 14:14:02.401 272 18193.72 99.23 52824.69 88888.00 2006-09-29 14:14:02.901 272 18193.78 99.13 52824.81 88888.00 2006-09-29 14:14:03.401 272 18193.70 99.07 52824.65 88888.00 2006-09-29 14:14:03.901 272 18193.68 98.99 52824.58 88888.00 2006-09-29 14:14:04.401 272 18193.66 98.97 52824.73 88888.00 2006-09-29 14:14:04.901 272 18193.76 98.99 52824.86 88888.00 2006-09-29 14:14:05.401 272 18193.83 98.91 52824.79 88888.00 2006-09-29 14:14:05.901 272 18193.75 98.85 52824.73 88888.00 2006-09-29 14:14:06.401 272 18193.59 98.81 52824.60 88888.00 2006-09-29 14:14:06.901 272 18193.58 98.86 52824.67 88888.00 2006-09-29 14:14:07.401 272 18193.60 98.83 52824.74 88888.00 2006-09-29 14:14:07.901 272 18193.62 98.80 52824.78 88888.00 2006-09-29 14:14:08.401 272 18193.49 98.84 52824.82 88888.00 2006-09-29 14:14:08.901 272 18193.66 98.85 52824.79 88888.00 2006-09-29 14:14:09.401 272 18193.72 98.88 52824.66 88888.00 2006-09-29 14:14:09.901 272 18193.70 98.79 52824.56 88888.00 2006-09-29 14:14:10.401 272 18193.55 98.74 52824.57 88888.00 2006-09-29 14:14:10.901 272 18193.50 98.70 52824.64 88888.00 2006-09-29 14:14:11.401 272 18193.43 98.68 52824.63 88888.00 2006-09-29 14:14:11.901 272 18193.34 98.73 52824.54 88888.00 2006-09-29 14:14:12.401 272 18193.30 98.71 52824.54 88888.00 2006-09-29 14:14:12.901 272 18193.39 98.70 52824.51 88888.00 2006-09-29 14:14:13.401 272 18193.37 98.66 52824.56 88888.00 2006-09-29 14:14:13.901 272 18193.51 98.53 52824.53 88888.00 2006-09-29 14:14:14.401 272 18193.55 98.46 52824.53 88888.00 2006-09-29 14:14:14.901 272 18193.52 98.50 52824.67 88888.00 2006-09-29 14:14:15.401 272 18193.49 98.48 52824.68 88888.00 2006-09-29 14:14:15.901 272 18193.51 98.50 52824.70 88888.00 2006-09-29 14:14:16.401 272 18193.48 98.52 52824.64 88888.00 2006-09-29 14:14:16.901 272 18193.56 98.57 52824.69 88888.00 2006-09-29 14:14:17.401 272 18193.61 98.50 52824.77 88888.00 2006-09-29 14:14:17.901 272 18193.61 98.50 52824.85 88888.00 2006-09-29 14:14:18.401 272 18193.60 98.51 52824.81 88888.00 2006-09-29 14:14:18.901 272 18193.57 98.50 52824.67 88888.00 2006-09-29 14:14:19.401 272 18193.48 98.48 52824.65 88888.00 2006-09-29 14:14:19.901 272 18193.44 98.52 52824.70 88888.00 2006-09-29 14:14:20.401 272 18193.54 98.53 52824.75 88888.00 2006-09-29 14:14:20.901 272 18193.59 98.47 52824.89 88888.00 2006-09-29 14:14:21.401 272 18193.67 98.48 52824.91 88888.00 2006-09-29 14:14:21.901 272 18193.79 98.46 52824.94 88888.00 2006-09-29 14:14:22.401 272 18193.65 98.47 52824.99 88888.00 2006-09-29 14:14:22.901 272 18193.61 98.51 52824.95 88888.00 2006-09-29 14:14:23.401 272 18193.59 98.42 52824.81 88888.00 2006-09-29 14:14:23.901 272 18193.55 98.37 52824.76 88888.00 2006-09-29 14:14:24.401 272 18193.60 98.41 52824.77 88888.00 2006-09-29 14:14:24.901 272 18193.51 98.45 52824.85 88888.00 2006-09-29 14:14:25.401 272 18193.49 98.49 52824.81 88888.00 2006-09-29 14:14:25.901 272 18193.43 98.50 52824.85 88888.00 2006-09-29 14:14:26.401 272 18193.55 98.51 52824.89 88888.00 2006-09-29 14:14:26.901 272 18193.55 98.52 52824.85 88888.00 2006-09-29 14:14:27.401 272 18193.52 98.56 52824.91 88888.00 2006-09-29 14:14:27.901 272 18193.46 98.47 52824.77 88888.00 2006-09-29 14:14:28.401 272 18193.54 98.43 52824.79 88888.00 2006-09-29 14:14:28.901 272 18193.55 98.44 52824.98 88888.00 2006-09-29 14:14:29.401 272 18193.56 98.49 52825.02 88888.00 2006-09-29 14:14:29.901 272 18193.50 98.49 52824.94 88888.00 2006-09-29 14:14:30.401 272 18193.46 98.51 52824.87 88888.00 2006-09-29 14:14:30.901 272 18193.54 98.58 52824.86 88888.00 2006-09-29 14:14:31.401 272 18193.61 98.59 52824.91 88888.00 2006-09-29 14:14:31.901 272 18193.65 98.63 52824.97 88888.00 2006-09-29 14:14:32.401 272 18193.56 98.62 52824.91 88888.00 2006-09-29 14:14:32.901 272 18193.64 98.64 52824.94 88888.00 2006-09-29 14:14:33.401 272 18193.57 98.58 52825.01 88888.00 2006-09-29 14:14:33.901 272 18193.49 98.61 52824.93 88888.00 2006-09-29 14:14:34.401 272 18193.47 98.50 52824.83 88888.00 2006-09-29 14:14:34.901 272 18193.50 98.21 52824.91 88888.00 2006-09-29 14:14:35.401 272 18193.48 98.19 52825.01 88888.00 2006-09-29 14:14:35.901 272 18193.44 98.11 52825.02 88888.00 2006-09-29 14:14:36.401 272 18193.43 98.04 52824.98 88888.00 2006-09-29 14:14:36.901 272 18193.46 98.09 52825.00 88888.00 2006-09-29 14:14:37.401 272 18193.51 98.39 52825.06 88888.00 2006-09-29 14:14:37.901 272 18193.61 98.63 52825.12 88888.00 2006-09-29 14:14:38.401 272 18193.62 98.66 52825.12 88888.00 2006-09-29 14:14:38.901 272 18193.54 98.57 52825.11 88888.00 2006-09-29 14:14:39.401 272 18193.37 98.57 52825.00 88888.00 2006-09-29 14:14:39.901 272 18193.35 98.65 52824.80 88888.00 2006-09-29 14:14:40.401 272 18193.41 98.71 52824.81 88888.00 2006-09-29 14:14:40.901 272 18193.49 98.71 52824.88 88888.00 2006-09-29 14:14:41.401 272 18193.49 98.69 52824.88 88888.00 2006-09-29 14:14:41.901 272 18193.49 98.70 52824.82 88888.00 2006-09-29 14:14:42.401 272 18193.60 98.64 52824.80 88888.00 2006-09-29 14:14:42.901 272 18193.51 98.68 52824.80 88888.00 2006-09-29 14:14:43.401 272 18193.52 98.70 52824.75 88888.00 2006-09-29 14:14:43.901 272 18193.57 98.72 52824.86 88888.00 2006-09-29 14:14:44.401 272 18193.71 98.74 52824.88 88888.00 2006-09-29 14:14:44.901 272 18193.59 98.76 52824.76 88888.00 2006-09-29 14:14:45.401 272 18193.59 98.78 52824.73 88888.00 2006-09-29 14:14:45.901 272 18193.62 98.82 52824.67 88888.00 2006-09-29 14:14:46.401 272 18193.67 98.81 52824.64 88888.00 2006-09-29 14:14:46.901 272 18193.68 98.75 52824.67 88888.00 2006-09-29 14:14:47.401 272 18193.68 98.71 52824.65 88888.00 2006-09-29 14:14:47.901 272 18193.56 98.76 52824.70 88888.00 2006-09-29 14:14:48.401 272 18193.47 98.74 52824.70 88888.00 2006-09-29 14:14:48.901 272 18193.51 98.87 52824.71 88888.00 2006-09-29 14:14:49.401 272 18193.54 98.91 52824.73 88888.00 2006-09-29 14:14:49.901 272 18193.61 98.95 52824.67 88888.00 2006-09-29 14:14:50.401 272 18193.60 98.96 52824.68 88888.00 2006-09-29 14:14:50.901 272 18193.66 98.98 52824.74 88888.00 2006-09-29 14:14:51.401 272 18193.75 99.02 52824.69 88888.00 2006-09-29 14:14:51.901 272 18193.77 98.99 52824.75 88888.00 2006-09-29 14:14:52.401 272 18193.83 99.01 52824.74 88888.00 2006-09-29 14:14:52.901 272 18193.93 99.04 52824.76 88888.00 2006-09-29 14:14:53.401 272 18193.87 99.12 52824.80 88888.00 2006-09-29 14:14:53.901 272 18193.77 99.15 52824.82 88888.00 2006-09-29 14:14:54.401 272 18193.67 99.08 52824.80 88888.00 2006-09-29 14:14:54.901 272 18193.67 99.07 52824.62 88888.00 2006-09-29 14:14:55.401 272 18193.73 99.06 52824.59 88888.00 2006-09-29 14:14:55.901 272 18193.89 99.09 52824.69 88888.00 2006-09-29 14:14:56.401 272 18193.90 99.03 52824.71 88888.00 2006-09-29 14:14:56.901 272 18193.87 98.92 52824.67 88888.00 2006-09-29 14:14:57.401 272 18193.82 98.99 52824.79 88888.00 2006-09-29 14:14:57.901 272 18193.88 99.02 52824.79 88888.00 2006-09-29 14:14:58.401 272 18194.00 99.02 52824.73 88888.00 2006-09-29 14:14:58.901 272 18193.89 99.08 52824.80 88888.00 2006-09-29 14:14:59.401 272 18193.79 99.07 52824.81 88888.00 2006-09-29 14:14:59.901 272 18193.71 99.11 52824.74 88888.00 2006-09-29 14:15:00.401 272 18193.78 99.13 52824.75 88888.00 2006-09-29 14:15:00.901 272 18194.00 99.07 52824.83 88888.00 2006-09-29 14:15:01.401 272 18193.83 99.04 52824.92 88888.00 2006-09-29 14:15:01.901 272 18193.70 99.03 52824.86 88888.00 2006-09-29 14:15:02.401 272 18193.80 99.15 52824.85 88888.00 2006-09-29 14:15:02.901 272 18193.88 99.24 52824.78 88888.00 2006-09-29 14:15:03.401 272 18193.71 99.21 52824.79 88888.00 2006-09-29 14:15:03.901 272 18193.62 99.18 52824.78 88888.00 2006-09-29 14:15:04.401 272 18193.62 99.17 52824.90 88888.00 2006-09-29 14:15:04.901 272 18193.72 99.09 52824.82 88888.00 2006-09-29 14:15:05.401 272 18193.79 99.09 52824.83 88888.00 2006-09-29 14:15:05.901 272 18193.76 99.01 52824.80 88888.00 2006-09-29 14:15:06.401 272 18193.80 99.07 52824.67 88888.00 2006-09-29 14:15:06.901 272 18193.80 99.14 52824.64 88888.00 2006-09-29 14:15:07.401 272 18193.81 99.07 52824.66 88888.00 2006-09-29 14:15:07.901 272 18193.65 99.11 52824.78 88888.00 2006-09-29 14:15:08.401 272 18193.73 99.15 52824.93 88888.00 2006-09-29 14:15:08.901 272 18193.70 99.13 52824.89 88888.00 2006-09-29 14:15:09.401 272 18193.75 99.14 52824.82 88888.00 2006-09-29 14:15:09.901 272 18193.78 99.07 52824.86 88888.00 2006-09-29 14:15:10.401 272 18193.99 99.06 52824.93 88888.00 2006-09-29 14:15:10.901 272 18193.75 99.03 52824.94 88888.00 2006-09-29 14:15:11.401 272 18193.60 99.13 52824.98 88888.00 2006-09-29 14:15:11.901 272 18193.60 99.12 52824.89 88888.00 2006-09-29 14:15:12.401 272 18193.65 99.10 52824.77 88888.00 2006-09-29 14:15:12.901 272 18193.73 99.12 52824.83 88888.00 2006-09-29 14:15:13.401 272 18193.97 99.21 52824.85 88888.00 2006-09-29 14:15:13.901 272 18193.99 99.16 52824.82 88888.00 2006-09-29 14:15:14.401 272 18193.80 99.10 52824.78 88888.00 2006-09-29 14:15:14.901 272 18193.67 99.06 52824.77 88888.00 2006-09-29 14:15:15.401 272 18193.70 99.00 52824.66 88888.00 2006-09-29 14:15:15.901 272 18193.76 98.99 52824.56 88888.00 2006-09-29 14:15:16.401 272 18193.71 98.98 52824.52 88888.00 2006-09-29 14:15:16.901 272 18193.66 98.94 52824.62 88888.00 2006-09-29 14:15:17.401 272 18193.66 98.91 52824.75 88888.00 2006-09-29 14:15:17.901 272 18193.83 98.88 52824.98 88888.00 2006-09-29 14:15:18.401 272 18193.88 98.95 52825.09 88888.00 2006-09-29 14:15:18.901 272 18193.73 98.95 52824.95 88888.00 2006-09-29 14:15:19.401 272 18193.70 98.97 52824.86 88888.00 2006-09-29 14:15:19.901 272 18193.59 99.06 52824.91 88888.00 2006-09-29 14:15:20.401 272 18193.77 98.99 52824.86 88888.00 2006-09-29 14:15:20.901 272 18193.79 98.97 52824.85 88888.00 2006-09-29 14:15:21.401 272 18193.68 99.03 52824.74 88888.00 2006-09-29 14:15:21.901 272 18193.66 99.01 52824.82 88888.00 2006-09-29 14:15:22.401 272 18193.60 99.06 52824.92 88888.00 2006-09-29 14:15:22.901 272 18193.51 98.99 52824.87 88888.00 2006-09-29 14:15:23.401 272 18193.61 98.92 52824.99 88888.00 2006-09-29 14:15:23.901 272 18193.69 98.92 52825.04 88888.00 2006-09-29 14:15:24.401 272 18193.52 99.01 52825.03 88888.00 2006-09-29 14:15:24.901 272 18193.40 98.96 52824.98 88888.00 2006-09-29 14:15:25.401 272 18193.60 98.92 52825.01 88888.00 2006-09-29 14:15:25.901 272 18193.49 98.90 52825.00 88888.00 2006-09-29 14:15:26.401 272 18193.52 98.87 52825.01 88888.00 2006-09-29 14:15:26.901 272 18193.64 98.91 52825.00 88888.00 2006-09-29 14:15:27.401 272 18193.44 98.84 52824.97 88888.00 2006-09-29 14:15:27.901 272 18193.45 98.91 52824.98 88888.00 2006-09-29 14:15:28.401 272 18193.52 98.99 52824.91 88888.00 2006-09-29 14:15:28.901 272 18193.59 98.99 52824.83 88888.00 2006-09-29 14:15:29.401 272 18193.51 98.96 52824.93 88888.00 2006-09-29 14:15:29.901 272 18193.35 98.91 52824.97 88888.00 2006-09-29 14:15:30.401 272 18193.27 99.07 52824.88 88888.00 2006-09-29 14:15:30.901 272 18193.44 99.04 52824.83 88888.00 2006-09-29 14:15:31.401 272 18193.45 98.99 52824.89 88888.00 2006-09-29 14:15:31.901 272 18193.33 98.89 52825.03 88888.00 2006-09-29 14:15:32.401 272 18193.23 98.84 52824.93 88888.00 2006-09-29 14:15:32.901 272 18193.19 98.77 52824.91 88888.00 2006-09-29 14:15:33.401 272 18193.14 98.78 52825.00 88888.00 2006-09-29 14:15:33.901 272 18193.08 98.70 52825.01 88888.00 2006-09-29 14:15:34.401 272 18193.12 98.59 52825.05 88888.00 2006-09-29 14:15:34.901 272 18192.97 98.56 52825.02 88888.00 2006-09-29 14:15:35.401 272 18193.05 98.52 52825.00 88888.00 2006-09-29 14:15:35.901 272 18193.15 98.50 52824.99 88888.00 2006-09-29 14:15:36.401 272 18193.24 98.53 52825.00 88888.00 2006-09-29 14:15:36.901 272 18193.12 98.53 52825.08 88888.00 2006-09-29 14:15:37.401 272 18193.17 98.53 52825.04 88888.00 2006-09-29 14:15:37.901 272 18193.25 98.52 52825.02 88888.00 2006-09-29 14:15:38.401 272 18193.28 98.61 52825.05 88888.00 2006-09-29 14:15:38.901 272 18193.36 98.61 52825.10 88888.00 2006-09-29 14:15:39.401 272 18193.37 98.54 52825.15 88888.00 2006-09-29 14:15:39.901 272 18193.16 98.45 52825.16 88888.00 2006-09-29 14:15:40.401 272 18193.03 98.45 52825.03 88888.00 2006-09-29 14:15:40.901 272 18192.93 98.43 52824.97 88888.00 2006-09-29 14:15:41.401 272 18193.00 98.37 52824.99 88888.00 2006-09-29 14:15:41.901 272 18192.95 98.34 52825.05 88888.00 2006-09-29 14:15:42.401 272 18192.91 98.33 52825.06 88888.00 2006-09-29 14:15:42.901 272 18193.00 98.29 52824.94 88888.00 2006-09-29 14:15:43.401 272 18192.99 98.29 52824.95 88888.00 2006-09-29 14:15:43.901 272 18193.03 98.33 52824.97 88888.00 2006-09-29 14:15:44.401 272 18193.05 98.24 52825.15 88888.00 2006-09-29 14:15:44.901 272 18193.02 98.15 52825.23 88888.00 2006-09-29 14:15:45.401 272 18193.03 98.11 52825.34 88888.00 2006-09-29 14:15:45.901 272 18192.95 98.14 52825.18 88888.00 2006-09-29 14:15:46.401 272 18192.94 98.16 52825.21 88888.00 2006-09-29 14:15:46.901 272 18193.03 98.28 52825.13 88888.00 2006-09-29 14:15:47.401 272 18193.05 98.25 52825.17 88888.00 2006-09-29 14:15:47.901 272 18193.05 98.16 52825.12 88888.00 2006-09-29 14:15:48.401 272 18193.02 98.20 52825.03 88888.00 2006-09-29 14:15:48.901 272 18193.06 98.24 52825.11 88888.00 2006-09-29 14:15:49.401 272 18193.12 98.25 52825.02 88888.00 2006-09-29 14:15:49.901 272 18193.08 98.29 52825.01 88888.00 2006-09-29 14:15:50.401 272 18193.13 98.30 52824.95 88888.00 2006-09-29 14:15:50.901 272 18193.13 98.30 52824.92 88888.00 2006-09-29 14:15:51.401 272 18193.10 98.24 52825.06 88888.00 2006-09-29 14:15:51.901 272 18193.01 98.20 52825.15 88888.00 2006-09-29 14:15:52.401 272 18193.01 98.20 52825.12 88888.00 2006-09-29 14:15:52.901 272 18193.05 98.21 52825.11 88888.00 2006-09-29 14:15:53.401 272 18193.11 98.24 52825.14 88888.00 2006-09-29 14:15:53.901 272 18193.07 98.22 52825.11 88888.00 2006-09-29 14:15:54.401 272 18192.90 98.24 52824.98 88888.00 2006-09-29 14:15:54.901 272 18192.93 98.23 52824.93 88888.00 2006-09-29 14:15:55.401 272 18193.02 98.30 52824.97 88888.00 2006-09-29 14:15:55.901 272 18193.17 98.32 52824.98 88888.00 2006-09-29 14:15:56.401 272 18193.27 98.31 52825.02 88888.00 2006-09-29 14:15:56.901 272 18193.19 98.38 52825.04 88888.00 2006-09-29 14:15:57.401 272 18193.27 98.42 52824.92 88888.00 2006-09-29 14:15:57.901 272 18193.32 98.43 52825.13 88888.00 2006-09-29 14:15:58.401 272 18193.36 98.42 52825.12 88888.00 2006-09-29 14:15:58.901 272 18193.43 98.39 52825.06 88888.00 2006-09-29 14:15:59.401 272 18193.35 98.39 52825.03 88888.00 2006-09-29 14:15:59.901 272 18193.33 98.41 52825.01 88888.00 2006-09-29 14:16:00.401 272 18193.30 98.44 52824.97 88888.00 2006-09-29 14:16:00.901 272 18193.41 98.41 52824.99 88888.00 2006-09-29 14:16:01.401 272 18193.39 98.41 52825.01 88888.00 2006-09-29 14:16:01.901 272 18193.29 98.52 52825.00 88888.00 2006-09-29 14:16:02.401 272 18193.29 98.53 52825.02 88888.00 2006-09-29 14:16:02.901 272 18193.29 98.44 52825.10 88888.00 2006-09-29 14:16:03.401 272 18193.36 98.47 52825.14 88888.00 2006-09-29 14:16:03.901 272 18193.36 98.61 52825.16 88888.00 2006-09-29 14:16:04.401 272 18193.35 98.54 52825.08 88888.00 2006-09-29 14:16:04.901 272 18193.34 98.49 52825.06 88888.00 2006-09-29 14:16:05.401 272 18193.27 98.52 52825.08 88888.00 2006-09-29 14:16:05.901 272 18193.24 98.55 52825.06 88888.00 2006-09-29 14:16:06.401 272 18193.22 98.55 52825.00 88888.00 2006-09-29 14:16:06.901 272 18193.19 98.61 52825.00 88888.00 2006-09-29 14:16:07.401 272 18193.15 98.68 52824.94 88888.00 2006-09-29 14:16:07.901 272 18193.14 98.68 52824.98 88888.00 2006-09-29 14:16:08.401 272 18193.14 98.66 52824.91 88888.00 2006-09-29 14:16:08.901 272 18193.10 98.73 52825.02 88888.00 2006-09-29 14:16:09.401 272 18193.24 98.70 52825.04 88888.00 2006-09-29 14:16:09.901 272 18193.28 98.67 52825.08 88888.00 2006-09-29 14:16:10.401 272 18193.26 98.72 52824.95 88888.00 2006-09-29 14:16:10.901 272 18193.21 98.78 52824.98 88888.00 2006-09-29 14:16:11.401 272 18193.23 98.72 52825.04 88888.00 2006-09-29 14:16:11.901 272 18193.12 98.69 52824.93 88888.00 2006-09-29 14:16:12.401 272 18193.06 98.74 52824.91 88888.00 2006-09-29 14:16:12.901 272 18193.06 98.70 52824.90 88888.00 2006-09-29 14:16:13.401 272 18193.03 98.67 52824.88 88888.00 2006-09-29 14:16:13.901 272 18193.16 98.72 52824.94 88888.00 2006-09-29 14:16:14.401 272 18193.15 98.76 52824.97 88888.00 2006-09-29 14:16:14.901 272 18193.29 98.72 52824.98 88888.00 2006-09-29 14:16:15.401 272 18193.14 98.74 52824.87 88888.00 2006-09-29 14:16:15.901 272 18193.12 98.70 52824.86 88888.00 2006-09-29 14:16:16.401 272 18193.08 98.70 52824.99 88888.00 2006-09-29 14:16:16.901 272 18193.06 98.72 52824.97 88888.00 2006-09-29 14:16:17.401 272 18193.16 98.66 52824.99 88888.00 2006-09-29 14:16:17.901 272 18193.10 98.59 52824.88 88888.00 2006-09-29 14:16:18.401 272 18193.15 98.66 52824.77 88888.00 2006-09-29 14:16:18.901 272 18193.19 98.72 52824.70 88888.00 2006-09-29 14:16:19.401 272 18193.24 98.66 52824.73 88888.00 2006-09-29 14:16:19.901 272 18193.23 98.64 52824.68 88888.00 2006-09-29 14:16:20.401 272 18193.29 98.66 52824.63 88888.00 2006-09-29 14:16:20.901 272 18193.30 98.68 52824.65 88888.00 2006-09-29 14:16:21.401 272 18193.32 98.69 52824.56 88888.00 2006-09-29 14:16:21.901 272 18193.35 98.65 52824.47 88888.00 2006-09-29 14:16:22.401 272 18193.38 98.66 52824.59 88888.00 2006-09-29 14:16:22.901 272 18193.28 98.67 52824.62 88888.00 2006-09-29 14:16:23.401 272 18193.41 98.59 52824.62 88888.00 2006-09-29 14:16:23.901 272 18193.46 98.57 52824.76 88888.00 2006-09-29 14:16:24.401 272 18193.51 98.62 52824.83 88888.00 2006-09-29 14:16:24.901 272 18193.57 98.65 52824.63 88888.00 2006-09-29 14:16:25.401 272 18193.65 98.59 52824.47 88888.00 2006-09-29 14:16:25.901 272 18193.57 98.62 52824.65 88888.00 2006-09-29 14:16:26.401 272 18193.50 98.65 52824.78 88888.00 2006-09-29 14:16:26.901 272 18193.32 98.69 52824.70 88888.00 2006-09-29 14:16:27.401 272 18193.34 98.64 52824.74 88888.00 2006-09-29 14:16:27.901 272 18193.45 98.57 52824.74 88888.00 2006-09-29 14:16:28.401 272 18193.46 98.62 52824.63 88888.00 2006-09-29 14:16:28.901 272 18193.37 98.66 52824.74 88888.00 2006-09-29 14:16:29.401 272 18193.39 98.64 52824.78 88888.00 2006-09-29 14:16:29.901 272 18193.41 98.63 52824.87 88888.00 2006-09-29 14:16:30.401 272 18193.44 98.62 52824.92 88888.00 2006-09-29 14:16:30.901 272 18193.52 98.64 52824.87 88888.00 2006-09-29 14:16:31.401 272 18193.62 98.59 52824.93 88888.00 2006-09-29 14:16:31.901 272 18193.69 98.62 52824.87 88888.00 2006-09-29 14:16:32.401 272 18193.69 98.65 52824.71 88888.00 2006-09-29 14:16:32.901 272 18193.68 98.69 52824.77 88888.00 2006-09-29 14:16:33.401 272 18193.67 98.61 52824.74 88888.00 2006-09-29 14:16:33.901 272 18193.67 98.53 52824.65 88888.00 2006-09-29 14:16:34.401 272 18193.62 98.58 52824.77 88888.00 2006-09-29 14:16:34.901 272 18193.71 98.62 52824.86 88888.00 2006-09-29 14:16:35.401 272 18193.75 98.56 52824.86 88888.00 2006-09-29 14:16:35.901 272 18193.68 98.63 52824.80 88888.00 2006-09-29 14:16:36.401 272 18193.70 98.63 52824.70 88888.00 2006-09-29 14:16:36.901 272 18193.79 98.66 52824.81 88888.00 2006-09-29 14:16:37.401 272 18193.80 98.65 52824.68 88888.00 2006-09-29 14:16:37.901 272 18193.75 98.63 52824.67 88888.00 2006-09-29 14:16:38.401 272 18193.75 98.59 52824.70 88888.00 2006-09-29 14:16:38.901 272 18193.81 98.59 52824.78 88888.00 2006-09-29 14:16:39.401 272 18193.75 98.59 52824.80 88888.00 2006-09-29 14:16:39.901 272 18193.68 98.65 52824.76 88888.00 2006-09-29 14:16:40.401 272 18193.54 98.66 52824.78 88888.00 2006-09-29 14:16:40.901 272 18193.50 98.58 52824.77 88888.00 2006-09-29 14:16:41.401 272 18193.64 98.51 52824.67 88888.00 2006-09-29 14:16:41.901 272 18193.71 98.49 52824.74 88888.00 2006-09-29 14:16:42.401 272 18193.76 98.49 52824.91 88888.00 2006-09-29 14:16:42.901 272 18193.70 98.55 52825.00 88888.00 2006-09-29 14:16:43.401 272 18193.75 98.52 52825.13 88888.00 2006-09-29 14:16:43.901 272 18193.59 98.49 52825.02 88888.00 2006-09-29 14:16:44.401 272 18193.34 98.42 52824.97 88888.00 2006-09-29 14:16:44.901 272 18193.41 98.35 52824.93 88888.00 2006-09-29 14:16:45.401 272 18193.47 98.41 52824.92 88888.00 2006-09-29 14:16:45.901 272 18193.51 98.35 52825.00 88888.00 2006-09-29 14:16:46.401 272 18193.59 98.30 52824.93 88888.00 2006-09-29 14:16:46.901 272 18193.51 98.30 52824.83 88888.00 2006-09-29 14:16:47.401 272 18193.56 98.25 52824.81 88888.00 2006-09-29 14:16:47.901 272 18193.59 98.24 52824.81 88888.00 2006-09-29 14:16:48.401 272 18193.39 98.15 52824.92 88888.00 2006-09-29 14:16:48.901 272 18193.43 98.08 52824.98 88888.00 2006-09-29 14:16:49.401 272 18193.54 98.12 52824.89 88888.00 2006-09-29 14:16:49.901 272 18193.46 98.09 52824.82 88888.00 2006-09-29 14:16:50.401 272 18193.44 98.13 52824.81 88888.00 2006-09-29 14:16:50.901 272 18193.52 98.13 52824.95 88888.00 2006-09-29 14:16:51.401 272 18193.54 98.06 52825.03 88888.00 2006-09-29 14:16:51.901 272 18193.54 98.04 52825.02 88888.00 2006-09-29 14:16:52.401 272 18193.36 98.09 52825.02 88888.00 2006-09-29 14:16:52.901 272 18193.36 98.07 52824.99 88888.00 2006-09-29 14:16:53.401 272 18193.35 98.11 52825.08 88888.00 2006-09-29 14:16:53.901 272 18193.32 98.18 52824.97 88888.00 2006-09-29 14:16:54.401 272 18193.30 98.18 52825.05 88888.00 2006-09-29 14:16:54.901 272 18193.33 98.19 52825.21 88888.00 2006-09-29 14:16:55.401 272 18193.37 98.20 52825.17 88888.00 2006-09-29 14:16:55.901 272 18193.33 98.23 52825.09 88888.00 2006-09-29 14:16:56.401 272 18193.30 98.23 52824.98 88888.00 2006-09-29 14:16:56.901 272 18193.27 98.15 52825.10 88888.00 2006-09-29 14:16:57.401 272 18193.34 98.08 52825.23 88888.00 2006-09-29 14:16:57.901 272 18193.33 98.04 52825.12 88888.00 2006-09-29 14:16:58.401 272 18193.23 98.02 52825.09 88888.00 2006-09-29 14:16:58.901 272 18193.22 98.00 52825.16 88888.00 2006-09-29 14:16:59.401 272 18193.13 98.02 52825.10 88888.00 2006-09-29 14:16:59.901 272 18193.05 98.04 52825.09 88888.00 2006-09-29 14:17:00.401 272 18193.06 98.07 52825.11 88888.00 2006-09-29 14:17:00.901 272 18193.07 98.11 52825.13 88888.00 2006-09-29 14:17:01.401 272 18193.14 98.18 52825.13 88888.00 2006-09-29 14:17:01.901 272 18193.21 98.18 52825.18 88888.00 2006-09-29 14:17:02.401 272 18193.24 98.20 52825.02 88888.00 2006-09-29 14:17:02.901 272 18193.12 98.21 52825.16 88888.00 2006-09-29 14:17:03.401 272 18192.97 98.14 52825.22 88888.00 2006-09-29 14:17:03.901 272 18193.04 98.21 52825.13 88888.00 2006-09-29 14:17:04.401 272 18193.36 98.26 52825.12 88888.00 2006-09-29 14:17:04.901 272 18193.32 98.26 52825.16 88888.00 2006-09-29 14:17:05.401 272 18193.24 98.29 52825.16 88888.00 2006-09-29 14:17:05.901 272 18193.33 98.24 52825.23 88888.00 2006-09-29 14:17:06.401 272 18193.32 98.28 52825.18 88888.00 2006-09-29 14:17:06.901 272 18193.37 98.25 52825.13 88888.00 2006-09-29 14:17:07.401 272 18193.46 98.26 52825.11 88888.00 2006-09-29 14:17:07.901 272 18193.48 98.30 52825.10 88888.00 2006-09-29 14:17:08.401 272 18193.39 98.29 52825.10 88888.00 2006-09-29 14:17:08.901 272 18193.30 98.28 52825.08 88888.00 2006-09-29 14:17:09.401 272 18193.30 98.37 52825.03 88888.00 2006-09-29 14:17:09.901 272 18193.26 98.31 52824.97 88888.00 2006-09-29 14:17:10.401 272 18193.16 98.28 52824.98 88888.00 2006-09-29 14:17:10.901 272 18193.17 98.25 52824.97 88888.00 2006-09-29 14:17:11.401 272 18193.18 98.20 52825.02 88888.00 2006-09-29 14:17:11.901 272 18193.18 98.22 52824.97 88888.00 2006-09-29 14:17:12.401 272 18193.27 98.31 52824.95 88888.00 2006-09-29 14:17:12.901 272 18193.25 98.35 52824.91 88888.00 2006-09-29 14:17:13.401 272 18193.27 98.35 52824.99 88888.00 2006-09-29 14:17:13.901 272 18193.17 98.33 52824.95 88888.00 2006-09-29 14:17:14.401 272 18193.12 98.32 52824.83 88888.00 2006-09-29 14:17:14.901 272 18193.10 98.29 52824.89 88888.00 2006-09-29 14:17:15.401 272 18193.03 98.32 52824.93 88888.00 2006-09-29 14:17:15.901 272 18193.17 98.30 52825.12 88888.00 2006-09-29 14:17:16.401 272 18193.39 98.29 52825.24 88888.00 2006-09-29 14:17:16.901 272 18193.41 98.30 52825.27 88888.00 2006-09-29 14:17:17.401 272 18193.23 98.29 52825.26 88888.00 2006-09-29 14:17:17.901 272 18193.16 98.33 52825.17 88888.00 2006-09-29 14:17:18.401 272 18193.18 98.29 52825.14 88888.00 2006-09-29 14:17:18.901 272 18193.27 98.29 52825.03 88888.00 2006-09-29 14:17:19.401 272 18193.30 98.34 52825.06 88888.00 2006-09-29 14:17:19.901 272 18193.45 98.42 52825.03 88888.00 2006-09-29 14:17:20.401 272 18193.36 98.51 52824.90 88888.00 2006-09-29 14:17:20.901 272 18193.39 98.46 52825.04 88888.00 2006-09-29 14:17:21.401 272 18193.41 98.43 52825.14 88888.00 2006-09-29 14:17:21.901 272 18193.40 98.48 52825.09 88888.00 2006-09-29 14:17:22.401 272 18193.21 98.45 52825.05 88888.00 2006-09-29 14:17:22.901 272 18193.01 98.39 52825.04 88888.00 2006-09-29 14:17:23.401 272 18193.15 98.48 52825.15 88888.00 2006-09-29 14:17:23.901 272 18193.24 98.49 52825.20 88888.00 2006-09-29 14:17:24.401 272 18193.19 98.42 52825.18 88888.00 2006-09-29 14:17:24.901 272 18193.28 98.35 52825.13 88888.00 2006-09-29 14:17:25.401 272 18193.23 98.37 52825.02 88888.00 2006-09-29 14:17:25.901 272 18193.07 98.33 52825.08 88888.00 2006-09-29 14:17:26.401 272 18193.19 98.28 52825.01 88888.00 2006-09-29 14:17:26.901 272 18193.14 98.34 52825.00 88888.00 2006-09-29 14:17:27.401 272 18193.18 98.34 52824.94 88888.00 2006-09-29 14:17:27.901 272 18193.33 98.34 52824.89 88888.00 2006-09-29 14:17:28.401 272 18193.40 98.39 52824.89 88888.00 2006-09-29 14:17:28.901 272 18193.38 98.44 52824.89 88888.00 2006-09-29 14:17:29.401 272 18193.36 98.43 52824.89 88888.00 2006-09-29 14:17:29.901 272 18193.40 98.37 52824.92 88888.00 2006-09-29 14:17:30.401 272 18193.32 98.39 52824.80 88888.00 2006-09-29 14:17:30.901 272 18193.34 98.40 52824.78 88888.00 2006-09-29 14:17:31.401 272 18193.26 98.45 52824.80 88888.00 2006-09-29 14:17:31.901 272 18193.21 98.44 52824.83 88888.00 2006-09-29 14:17:32.401 272 18193.19 98.44 52825.02 88888.00 2006-09-29 14:17:32.901 272 18193.29 98.43 52825.05 88888.00 2006-09-29 14:17:33.401 272 18193.30 98.48 52825.03 88888.00 2006-09-29 14:17:33.901 272 18193.13 98.53 52824.90 88888.00 2006-09-29 14:17:34.401 272 18192.99 98.55 52824.83 88888.00 2006-09-29 14:17:34.901 272 18193.01 98.62 52824.93 88888.00 2006-09-29 14:17:35.401 272 18193.26 98.63 52824.98 88888.00 2006-09-29 14:17:35.901 272 18193.17 98.67 52824.98 88888.00 2006-09-29 14:17:36.401 272 18193.08 98.69 52824.87 88888.00 2006-09-29 14:17:36.901 272 18193.19 98.77 52824.81 88888.00 2006-09-29 14:17:37.401 272 18193.18 98.76 52824.89 88888.00 2006-09-29 14:17:37.901 272 18193.21 98.74 52824.88 88888.00 2006-09-29 14:17:38.401 272 18193.12 98.71 52824.85 88888.00 2006-09-29 14:17:38.901 272 18193.18 98.76 52824.89 88888.00 2006-09-29 14:17:39.401 272 18193.32 98.78 52824.85 88888.00 2006-09-29 14:17:39.901 272 18193.28 98.78 52824.83 88888.00 2006-09-29 14:17:40.401 272 18193.30 98.76 52824.87 88888.00 2006-09-29 14:17:40.901 272 18193.32 98.71 52824.80 88888.00 2006-09-29 14:17:41.401 272 18193.37 98.77 52824.70 88888.00 2006-09-29 14:17:41.901 272 18193.34 98.79 52824.76 88888.00 2006-09-29 14:17:42.401 272 18193.30 98.78 52824.90 88888.00 2006-09-29 14:17:42.901 272 18193.18 98.82 52824.91 88888.00 2006-09-29 14:17:43.401 272 18193.15 98.88 52824.98 88888.00 2006-09-29 14:17:43.901 272 18193.33 98.82 52824.92 88888.00 2006-09-29 14:17:44.401 272 18193.36 98.84 52825.00 88888.00 2006-09-29 14:17:44.901 272 18193.43 98.86 52825.03 88888.00 2006-09-29 14:17:45.401 272 18193.43 98.85 52825.00 88888.00 2006-09-29 14:17:45.901 272 18193.43 98.85 52825.00 88888.00 2006-09-29 14:17:46.401 272 18193.35 98.83 52825.10 88888.00 2006-09-29 14:17:46.901 272 18193.35 98.87 52825.14 88888.00 2006-09-29 14:17:47.401 272 18193.28 98.87 52825.08 88888.00 2006-09-29 14:17:47.901 272 18193.18 98.88 52825.12 88888.00 2006-09-29 14:17:48.401 272 18193.10 98.90 52825.06 88888.00 2006-09-29 14:17:48.901 272 18193.11 98.96 52824.91 88888.00 2006-09-29 14:17:49.401 272 18193.14 98.91 52824.82 88888.00 2006-09-29 14:17:49.901 272 18193.06 98.84 52824.85 88888.00 2006-09-29 14:17:50.401 272 18193.03 98.79 52824.82 88888.00 2006-09-29 14:17:50.901 272 18193.11 98.75 52824.81 88888.00 2006-09-29 14:17:51.401 272 18193.10 98.76 52824.78 88888.00 2006-09-29 14:17:51.901 272 18193.07 98.76 52824.91 88888.00 2006-09-29 14:17:52.401 272 18193.33 98.75 52824.87 88888.00 2006-09-29 14:17:52.901 272 18193.47 98.67 52824.76 88888.00 2006-09-29 14:17:53.401 272 18193.45 98.65 52824.77 88888.00 2006-09-29 14:17:53.901 272 18193.35 98.73 52824.76 88888.00 2006-09-29 14:17:54.401 272 18193.25 98.76 52824.70 88888.00 2006-09-29 14:17:54.901 272 18193.30 98.78 52824.76 88888.00 2006-09-29 14:17:55.401 272 18193.44 98.82 52824.75 88888.00 2006-09-29 14:17:55.901 272 18193.37 98.72 52824.70 88888.00 2006-09-29 14:17:56.401 272 18193.44 98.65 52824.91 88888.00 2006-09-29 14:17:56.901 272 18193.41 98.66 52825.01 88888.00 2006-09-29 14:17:57.401 272 18193.41 98.63 52824.86 88888.00 2006-09-29 14:17:57.901 272 18193.55 98.55 52824.86 88888.00 2006-09-29 14:17:58.401 272 18193.54 98.48 52824.97 88888.00 2006-09-29 14:17:58.901 272 18193.57 98.47 52824.95 88888.00 2006-09-29 14:17:59.401 272 18193.52 98.43 52824.95 88888.00 2006-09-29 14:17:59.901 272 18193.56 98.37 52824.98 88888.00 2006-09-29 14:18:00.401 272 18193.66 98.39 52824.86 88888.00 2006-09-29 14:18:00.901 272 18193.61 98.49 52824.77 88888.00 2006-09-29 14:18:01.401 272 18193.65 98.57 52824.81 88888.00 2006-09-29 14:18:01.901 272 18193.69 98.50 52824.86 88888.00 2006-09-29 14:18:02.401 272 18193.66 98.39 52824.73 88888.00 2006-09-29 14:18:02.901 272 18193.55 98.40 52824.68 88888.00 2006-09-29 14:18:03.401 272 18193.68 98.37 52824.60 88888.00 2006-09-29 14:18:03.901 272 18193.55 98.34 52824.62 88888.00 2006-09-29 14:18:04.401 272 18193.45 98.33 52824.59 88888.00 2006-09-29 14:18:04.901 272 18193.49 98.28 52824.48 88888.00 2006-09-29 14:18:05.401 272 18193.54 98.40 52824.40 88888.00 2006-09-29 14:18:05.901 272 18193.45 98.42 52824.63 88888.00 2006-09-29 14:18:06.401 272 18193.47 98.36 52824.79 88888.00 2006-09-29 14:18:06.901 272 18193.58 98.31 52824.62 88888.00 2006-09-29 14:18:07.401 272 18193.64 98.33 52824.48 88888.00 2006-09-29 14:18:07.901 272 18193.70 98.26 52824.54 88888.00 2006-09-29 14:18:08.401 272 18193.84 98.20 52824.69 88888.00 2006-09-29 14:18:08.901 272 18193.76 98.30 52824.74 88888.00 2006-09-29 14:18:09.401 272 18193.67 98.32 52824.79 88888.00 2006-09-29 14:18:09.901 272 18193.55 98.23 52824.86 88888.00 2006-09-29 14:18:10.401 272 18193.56 98.21 52824.83 88888.00 2006-09-29 14:18:10.901 272 18193.68 98.15 52824.85 88888.00 2006-09-29 14:18:11.401 272 18193.73 98.16 52824.88 88888.00 2006-09-29 14:18:11.901 272 18193.69 98.19 52824.92 88888.00 2006-09-29 14:18:12.401 272 18193.75 98.13 52824.98 88888.00 2006-09-29 14:18:12.901 272 18193.77 98.09 52824.93 88888.00 2006-09-29 14:18:13.401 272 18193.84 98.08 52824.88 88888.00 2006-09-29 14:18:13.901 272 18193.80 98.03 52824.89 88888.00 2006-09-29 14:18:14.401 272 18193.75 98.02 52824.92 88888.00 2006-09-29 14:18:14.901 272 18193.84 97.98 52824.89 88888.00 2006-09-29 14:18:15.401 272 18193.95 97.97 52824.85 88888.00 2006-09-29 14:18:15.901 272 18193.82 97.95 52824.67 88888.00 2006-09-29 14:18:16.401 272 18193.88 97.94 52824.64 88888.00 2006-09-29 14:18:16.901 272 18193.83 97.83 52824.62 88888.00 2006-09-29 14:18:17.401 272 18193.76 97.80 52824.67 88888.00 2006-09-29 14:18:17.901 272 18193.75 97.79 52824.70 88888.00 2006-09-29 14:18:18.401 272 18193.86 97.80 52824.73 88888.00 2006-09-29 14:18:18.901 272 18193.86 97.73 52824.66 88888.00 2006-09-29 14:18:19.401 272 18193.69 97.62 52824.69 88888.00 2006-09-29 14:18:19.901 272 18193.67 97.62 52824.68 88888.00 2006-09-29 14:18:20.401 272 18193.80 97.67 52824.67 88888.00 2006-09-29 14:18:20.901 272 18193.91 97.59 52824.74 88888.00 2006-09-29 14:18:21.401 272 18194.01 97.57 52824.73 88888.00 2006-09-29 14:18:21.901 272 18193.84 97.47 52824.74 88888.00 2006-09-29 14:18:22.401 272 18193.71 97.38 52824.83 88888.00 2006-09-29 14:18:22.901 272 18193.60 97.36 52824.78 88888.00 2006-09-29 14:18:23.401 272 18193.76 97.32 52824.75 88888.00 2006-09-29 14:18:23.901 272 18193.88 97.33 52824.74 88888.00 2006-09-29 14:18:24.401 272 18193.61 97.32 52824.69 88888.00 2006-09-29 14:18:24.901 272 18193.40 97.30 52824.80 88888.00 2006-09-29 14:18:25.401 272 18193.54 97.26 52824.80 88888.00 2006-09-29 14:18:25.901 272 18193.41 97.24 52824.75 88888.00 2006-09-29 14:18:26.401 272 18193.43 97.29 52824.79 88888.00 2006-09-29 14:18:26.901 272 18193.49 97.28 52824.76 88888.00 2006-09-29 14:18:27.401 272 18193.38 97.25 52824.71 88888.00 2006-09-29 14:18:27.901 272 18193.44 97.30 52824.73 88888.00 2006-09-29 14:18:28.401 272 18193.50 97.25 52824.93 88888.00 2006-09-29 14:18:28.901 272 18193.46 97.15 52824.98 88888.00 2006-09-29 14:18:29.401 272 18193.36 97.13 52824.91 88888.00 2006-09-29 14:18:29.901 272 18193.40 97.12 52824.89 88888.00 2006-09-29 14:18:30.401 272 18193.37 97.16 52824.90 88888.00 2006-09-29 14:18:30.901 272 18193.43 97.15 52824.89 88888.00 2006-09-29 14:18:31.401 272 18193.54 97.10 52824.95 88888.00 2006-09-29 14:18:31.901 272 18193.66 97.10 52824.82 88888.00 2006-09-29 14:18:32.401 272 18193.64 97.04 52824.70 88888.00 2006-09-29 14:18:32.901 272 18193.60 96.98 52824.64 88888.00 2006-09-29 14:18:33.398 272 18193.66 96.95 52824.73 88888.00 2006-09-29 14:18:33.908 272 18193.66 96.97 52824.78 88888.00 2006-09-29 14:18:34.408 272 18193.62 96.95 52824.78 88888.00 2006-09-29 14:18:34.908 272 18193.61 96.97 52824.73 88888.00 2006-09-29 14:18:35.408 272 18193.66 96.99 52824.77 88888.00 2006-09-29 14:18:35.908 272 18193.68 97.01 52824.81 88888.00 2006-09-29 14:18:36.408 272 18193.79 97.01 52824.78 88888.00 2006-09-29 14:18:36.908 272 18193.67 96.99 52824.70 88888.00 2006-09-29 14:18:37.408 272 18193.68 96.91 52824.63 88888.00 2006-09-29 14:18:37.908 272 18193.72 96.89 52824.65 88888.00 2006-09-29 14:18:38.408 272 18193.69 96.94 52824.57 88888.00 2006-09-29 14:18:38.908 272 18193.83 96.88 52824.52 88888.00 2006-09-29 14:18:39.408 272 18193.82 96.85 52824.60 88888.00 2006-09-29 14:18:39.908 272 18193.65 96.82 52824.65 88888.00 2006-09-29 14:18:40.408 272 18193.70 96.75 52824.67 88888.00 2006-09-29 14:18:40.908 272 18193.77 96.69 52824.71 88888.00 2006-09-29 14:18:41.408 272 18193.78 96.65 52824.67 88888.00 2006-09-29 14:18:41.908 272 18193.97 96.67 52824.60 88888.00 2006-09-29 14:18:42.408 272 18194.00 96.68 52824.60 88888.00 2006-09-29 14:18:42.908 272 18193.91 96.68 52824.57 88888.00 2006-09-29 14:18:43.408 272 18193.84 96.58 52824.57 88888.00 2006-09-29 14:18:43.908 272 18193.66 96.65 52824.64 88888.00 2006-09-29 14:18:44.408 272 18193.76 96.68 52824.67 88888.00 2006-09-29 14:18:44.908 272 18193.82 96.63 52824.57 88888.00 2006-09-29 14:18:45.408 272 18193.87 96.56 52824.65 88888.00 2006-09-29 14:18:45.908 272 18193.78 96.68 52824.69 88888.00 2006-09-29 14:18:46.408 272 18193.82 96.76 52824.77 88888.00 2006-09-29 14:18:46.908 272 18193.89 96.76 52824.82 88888.00 2006-09-29 14:18:47.408 272 18194.04 96.80 52824.82 88888.00 2006-09-29 14:18:47.908 272 18194.25 96.81 52824.85 88888.00 2006-09-29 14:18:48.408 272 18194.26 96.86 52824.83 88888.00 2006-09-29 14:18:48.908 272 18194.12 96.95 52824.85 88888.00 2006-09-29 14:18:49.408 272 18194.04 96.94 52825.00 88888.00 2006-09-29 14:18:49.908 272 18193.98 97.00 52824.94 88888.00 2006-09-29 14:18:50.408 272 18194.01 96.99 52824.95 88888.00 2006-09-29 14:18:50.908 272 18194.08 96.96 52825.02 88888.00 2006-09-29 14:18:51.408 272 18194.12 96.99 52824.98 88888.00 2006-09-29 14:18:51.908 272 18194.26 97.01 52824.97 88888.00 2006-09-29 14:18:52.408 272 18194.24 96.95 52824.86 88888.00 2006-09-29 14:18:52.908 272 18194.09 97.00 52824.83 88888.00 2006-09-29 14:18:53.408 272 18193.98 96.99 52824.79 88888.00 2006-09-29 14:18:53.908 272 18194.03 96.99 52824.86 88888.00 2006-09-29 14:18:54.408 272 18194.00 97.03 52824.98 88888.00 2006-09-29 14:18:54.908 272 18193.99 97.06 52825.00 88888.00 2006-09-29 14:18:55.408 272 18193.88 97.03 52825.01 88888.00 2006-09-29 14:18:55.908 272 18194.03 97.00 52825.01 88888.00 2006-09-29 14:18:56.408 272 18194.08 97.04 52825.08 88888.00 2006-09-29 14:18:56.908 272 18194.02 97.08 52825.02 88888.00 2006-09-29 14:18:57.408 272 18193.97 97.11 52824.88 88888.00 2006-09-29 14:18:57.908 272 18193.95 97.14 52824.80 88888.00 2006-09-29 14:18:58.408 272 18193.98 97.11 52824.88 88888.00 2006-09-29 14:18:58.908 272 18193.97 97.10 52824.95 88888.00 2006-09-29 14:18:59.408 272 18194.02 97.17 52824.97 88888.00 2006-09-29 14:18:59.908 272 18193.94 97.18 52824.88 88888.00 2006-09-29 14:19:00.408 272 18193.91 97.24 52824.75 88888.00 2006-09-29 14:19:00.908 272 18193.89 97.21 52824.82 88888.00 2006-09-29 14:19:01.408 272 18193.93 97.22 52824.88 88888.00 2006-09-29 14:19:01.908 272 18193.92 97.24 52824.87 88888.00 2006-09-29 14:19:02.408 272 18193.90 97.20 52824.86 88888.00 2006-09-29 14:19:02.908 272 18193.97 97.23 52824.79 88888.00 2006-09-29 14:19:03.408 272 18193.89 97.26 52824.85 88888.00 2006-09-29 14:19:03.908 272 18193.97 97.34 52824.92 88888.00 2006-09-29 14:19:04.408 272 18194.06 97.40 52824.87 88888.00 2006-09-29 14:19:04.908 272 18194.09 97.50 52824.75 88888.00 2006-09-29 14:19:05.408 272 18194.06 97.48 52824.82 88888.00 2006-09-29 14:19:05.908 272 18194.13 97.50 52824.91 88888.00 2006-09-29 14:19:06.408 272 18194.12 97.43 52824.87 88888.00 2006-09-29 14:19:06.908 272 18194.08 97.41 52824.83 88888.00 2006-09-29 14:19:07.408 272 18194.05 97.46 52824.80 88888.00 2006-09-29 14:19:07.908 272 18194.09 97.53 52824.85 88888.00 2006-09-29 14:19:08.408 272 18194.04 97.54 52825.06 88888.00 2006-09-29 14:19:08.908 272 18194.05 97.56 52825.10 88888.00 2006-09-29 14:19:09.408 272 18194.03 97.57 52825.11 88888.00 2006-09-29 14:19:09.908 272 18194.02 97.58 52825.01 88888.00 2006-09-29 14:19:10.408 272 18193.82 97.57 52824.89 88888.00 2006-09-29 14:19:10.908 272 18193.83 97.56 52824.83 88888.00 2006-09-29 14:19:11.408 272 18194.00 97.61 52824.83 88888.00 2006-09-29 14:19:11.908 272 18194.02 97.53 52824.97 88888.00 2006-09-29 14:19:12.408 272 18193.86 97.53 52825.00 88888.00 2006-09-29 14:19:12.908 272 18193.81 97.54 52824.97 88888.00 2006-09-29 14:19:13.408 272 18193.80 97.51 52825.09 88888.00 2006-09-29 14:19:13.908 272 18194.05 97.62 52824.95 88888.00 2006-09-29 14:19:14.408 272 18193.95 97.58 52824.80 88888.00 2006-09-29 14:19:14.908 272 18193.68 97.63 52824.82 88888.00 2006-09-29 14:19:15.408 272 18193.67 97.62 52824.86 88888.00 2006-09-29 14:19:15.908 272 18193.73 97.57 52824.89 88888.00 2006-09-29 14:19:16.408 272 18193.75 97.51 52824.92 88888.00 2006-09-29 14:19:16.908 272 18193.78 97.44 52824.89 88888.00 2006-09-29 14:19:17.408 272 18193.79 97.47 52824.94 88888.00 2006-09-29 14:19:17.908 272 18193.65 97.51 52824.98 88888.00 2006-09-29 14:19:18.408 272 18193.68 97.50 52824.91 88888.00 2006-09-29 14:19:18.908 272 18193.76 97.50 52825.01 88888.00 2006-09-29 14:19:19.408 272 18193.79 97.47 52825.01 88888.00 2006-09-29 14:19:19.908 272 18193.77 97.47 52825.00 88888.00 2006-09-29 14:19:20.408 272 18193.75 97.43 52825.01 88888.00 2006-09-29 14:19:20.908 272 18193.70 97.49 52825.05 88888.00 2006-09-29 14:19:21.408 272 18193.68 97.57 52825.09 88888.00 2006-09-29 14:19:21.908 272 18193.69 97.75 52825.04 88888.00 2006-09-29 14:19:22.408 272 18193.75 97.45 52825.08 88888.00 2006-09-29 14:19:22.908 272 18193.75 97.35 52824.95 88888.00 2006-09-29 14:19:23.408 272 18193.76 97.37 52824.89 88888.00 2006-09-29 14:19:23.908 272 18193.84 97.39 52824.89 88888.00 2006-09-29 14:19:24.408 272 18193.84 97.31 52824.95 88888.00 2006-09-29 14:19:24.908 272 18193.80 97.31 52825.00 88888.00 2006-09-29 14:19:25.408 272 18193.80 97.26 52824.91 88888.00 2006-09-29 14:19:25.908 272 18194.02 97.22 52824.99 88888.00 2006-09-29 14:19:26.408 272 18194.00 97.30 52824.85 88888.00 2006-09-29 14:19:26.908 272 18194.09 97.23 52824.67 88888.00 2006-09-29 14:19:27.408 272 18194.33 97.17 52824.68 88888.00 2006-09-29 14:19:27.908 272 18194.34 97.23 52824.79 88888.00 2006-09-29 14:19:28.408 272 18194.24 97.13 52824.88 88888.00 2006-09-29 14:19:28.908 272 18194.19 97.09 52824.76 88888.00 2006-09-29 14:19:29.408 272 18194.12 97.06 52824.67 88888.00 2006-09-29 14:19:29.908 272 18194.12 97.01 52824.57 88888.00 2006-09-29 14:19:30.408 272 18194.10 97.07 52824.57 88888.00 2006-09-29 14:19:30.908 272 18194.23 97.09 52824.57 88888.00 2006-09-29 14:19:31.408 272 18194.23 97.05 52824.56 88888.00 2006-09-29 14:19:31.908 272 18194.26 96.99 52824.52 88888.00 2006-09-29 14:19:32.408 272 18194.23 97.00 52824.52 88888.00 2006-09-29 14:19:32.908 272 18194.11 96.97 52824.53 88888.00 2006-09-29 14:19:33.408 272 18194.09 96.89 52824.64 88888.00 2006-09-29 14:19:33.908 272 18194.15 96.88 52824.66 88888.00 2006-09-29 14:19:34.408 272 18194.13 96.88 52824.77 88888.00 2006-09-29 14:19:34.908 272 18194.09 96.87 52824.78 88888.00 2006-09-29 14:19:35.408 272 18193.97 96.86 52824.79 88888.00 2006-09-29 14:19:35.908 272 18194.01 96.80 52824.77 88888.00 2006-09-29 14:19:36.408 272 18194.10 96.79 52824.80 88888.00 2006-09-29 14:19:36.908 272 18194.16 96.68 52824.85 88888.00 2006-09-29 14:19:37.408 272 18194.10 96.68 52824.80 88888.00 2006-09-29 14:19:37.908 272 18193.95 96.70 52824.76 88888.00 2006-09-29 14:19:38.408 272 18194.10 96.73 52824.74 88888.00 2006-09-29 14:19:38.908 272 18194.04 96.72 52824.63 88888.00 2006-09-29 14:19:39.408 272 18193.99 96.64 52824.62 88888.00 2006-09-29 14:19:39.908 272 18194.09 96.58 52824.64 88888.00 2006-09-29 14:19:40.408 272 18194.06 96.62 52824.66 88888.00 2006-09-29 14:19:40.908 272 18193.87 96.67 52824.68 88888.00 2006-09-29 14:19:41.408 272 18193.87 96.63 52824.80 88888.00 2006-09-29 14:19:41.908 272 18193.94 96.59 52824.85 88888.00 2006-09-29 14:19:42.408 272 18193.91 96.53 52824.76 88888.00 2006-09-29 14:19:42.908 272 18193.90 96.59 52824.90 88888.00 2006-09-29 14:19:43.408 272 18193.92 96.62 52824.89 88888.00 2006-09-29 14:19:43.908 272 18194.08 96.53 52824.75 88888.00 2006-09-29 14:19:44.408 272 18194.00 96.50 52824.69 88888.00 2006-09-29 14:19:44.908 272 18193.93 96.52 52824.81 88888.00 2006-09-29 14:19:45.408 272 18193.87 96.51 52824.69 88888.00 2006-09-29 14:19:45.908 272 18193.88 96.48 52824.71 88888.00 2006-09-29 14:19:46.408 272 18193.83 96.51 52824.73 88888.00 2006-09-29 14:19:46.908 272 18193.77 96.56 52824.80 88888.00 2006-09-29 14:19:47.408 272 18193.82 96.64 52824.76 88888.00 2006-09-29 14:19:47.908 272 18193.69 96.72 52824.60 88888.00 2006-09-29 14:19:48.408 272 18193.71 96.62 52824.56 88888.00 2006-09-29 14:19:48.908 272 18193.82 96.63 52824.65 88888.00 2006-09-29 14:19:49.408 272 18193.88 96.67 52824.69 88888.00 2006-09-29 14:19:49.908 272 18193.99 96.66 52824.88 88888.00 2006-09-29 14:19:50.408 272 18193.82 96.64 52824.88 88888.00 2006-09-29 14:19:50.908 272 18193.73 96.59 52824.86 88888.00 2006-09-29 14:19:51.408 272 18193.70 96.52 52824.85 88888.00 2006-09-29 14:19:51.908 272 18193.76 96.49 52824.94 88888.00 2006-09-29 14:19:52.408 272 18193.84 96.51 52825.05 88888.00 2006-09-29 14:19:52.908 272 18193.84 96.56 52825.06 88888.00 2006-09-29 14:19:53.408 272 18193.84 96.61 52824.98 88888.00 2006-09-29 14:19:53.908 272 18193.78 96.67 52824.85 88888.00 2006-09-29 14:19:54.408 272 18193.94 96.65 52824.82 88888.00 2006-09-29 14:19:54.908 272 18194.02 96.62 52824.92 88888.00 2006-09-29 14:19:55.408 272 18193.84 96.53 52824.89 88888.00 2006-09-29 14:19:55.908 272 18193.78 96.42 52824.86 88888.00 2006-09-29 14:19:56.408 272 18193.76 96.41 52824.74 88888.00 2006-09-29 14:19:56.908 272 18193.78 96.47 52824.71 88888.00 2006-09-29 14:19:57.408 272 18193.66 96.49 52824.85 88888.00 2006-09-29 14:19:57.908 272 18193.72 96.40 52825.00 88888.00 2006-09-29 14:19:58.408 272 18193.83 96.40 52824.99 88888.00 2006-09-29 14:19:58.908 272 18193.86 96.40 52824.85 88888.00 2006-09-29 14:19:59.408 272 18193.89 96.44 52824.85 88888.00 2006-09-29 14:19:59.908 272 18193.86 96.44 52824.73 88888.00 2006-09-29 14:20:00.408 272 18193.89 96.44 52824.67 88888.00 2006-09-29 14:20:00.908 272 18193.87 96.51 52824.76 88888.00 2006-09-29 14:20:01.408 272 18193.87 96.51 52824.81 88888.00 2006-09-29 14:20:01.908 272 18193.87 96.52 52824.80 88888.00 2006-09-29 14:20:02.408 272 18193.77 96.53 52824.83 88888.00 2006-09-29 14:20:02.908 272 18193.80 96.56 52824.85 88888.00 2006-09-29 14:20:03.408 272 18193.73 96.61 52824.85 88888.00 2006-09-29 14:20:03.908 272 18193.68 96.69 52824.82 88888.00 2006-09-29 14:20:04.408 272 18193.69 96.68 52825.03 88888.00 2006-09-29 14:20:04.908 272 18193.72 96.62 52825.06 88888.00 2006-09-29 14:20:05.408 272 18193.75 96.61 52824.83 88888.00 2006-09-29 14:20:05.908 272 18193.87 96.66 52824.70 88888.00 2006-09-29 14:20:06.408 272 18193.93 96.62 52824.76 88888.00 2006-09-29 14:20:06.908 272 18193.83 96.58 52824.69 88888.00 2006-09-29 14:20:07.408 272 18193.78 96.64 52824.69 88888.00 2006-09-29 14:20:07.908 272 18193.81 96.65 52824.65 88888.00 2006-09-29 14:20:08.408 272 18193.91 96.68 52824.68 88888.00 2006-09-29 14:20:08.908 272 18193.79 96.67 52824.78 88888.00 2006-09-29 14:20:09.408 272 18193.69 96.62 52824.97 88888.00 2006-09-29 14:20:09.908 272 18193.66 96.64 52824.94 88888.00 2006-09-29 14:20:10.408 272 18193.72 96.75 52824.88 88888.00 2006-09-29 14:20:10.908 272 18193.68 96.82 52824.91 88888.00 2006-09-29 14:20:11.408 272 18193.80 96.76 52824.89 88888.00 2006-09-29 14:20:11.908 272 18193.90 96.76 52824.75 88888.00 2006-09-29 14:20:12.408 272 18193.88 96.74 52824.85 88888.00 2006-09-29 14:20:12.908 272 18193.86 96.78 52824.90 88888.00 2006-09-29 14:20:13.408 272 18193.68 96.86 52824.89 88888.00 2006-09-29 14:20:13.908 272 18193.61 96.92 52824.82 88888.00 2006-09-29 14:20:14.408 272 18193.70 96.94 52824.78 88888.00 2006-09-29 14:20:14.908 272 18193.80 96.95 52824.81 88888.00 2006-09-29 14:20:15.408 272 18193.76 96.97 52824.80 88888.00 2006-09-29 14:20:15.908 272 18193.72 96.90 52824.82 88888.00 2006-09-29 14:20:16.408 272 18193.72 96.90 52824.87 88888.00 2006-09-29 14:20:16.908 272 18193.68 96.97 52824.91 88888.00 2006-09-29 14:20:17.408 272 18193.66 97.05 52824.95 88888.00 2006-09-29 14:20:17.908 272 18193.66 97.09 52825.01 88888.00 2006-09-29 14:20:18.408 272 18193.65 97.07 52824.92 88888.00 2006-09-29 14:20:18.908 272 18193.73 97.08 52824.87 88888.00 2006-09-29 14:20:19.408 272 18193.80 97.06 52824.92 88888.00 2006-09-29 14:20:19.908 272 18193.69 97.16 52825.01 88888.00 2006-09-29 14:20:20.408 272 18193.77 97.25 52825.04 88888.00 2006-09-29 14:20:20.908 272 18193.71 97.29 52824.97 88888.00 2006-09-29 14:20:21.408 272 18193.69 97.34 52824.95 88888.00 2006-09-29 14:20:21.908 272 18193.69 97.38 52825.10 88888.00 2006-09-29 14:20:22.408 272 18193.69 97.37 52825.22 88888.00 2006-09-29 14:20:22.908 272 18193.58 97.39 52825.17 88888.00 2006-09-29 14:20:23.408 272 18193.57 97.46 52825.11 88888.00 2006-09-29 14:20:23.908 272 18193.64 97.50 52825.08 88888.00 2006-09-29 14:20:24.408 272 18193.69 97.51 52825.08 88888.00 2006-09-29 14:20:24.908 272 18193.60 97.50 52825.02 88888.00 2006-09-29 14:20:25.408 272 18193.60 97.48 52825.16 88888.00 2006-09-29 14:20:25.908 272 18193.56 97.43 52825.05 88888.00 2006-09-29 14:20:26.408 272 18193.61 97.42 52825.01 88888.00 2006-09-29 14:20:26.908 272 18193.58 97.41 52824.94 88888.00 2006-09-29 14:20:27.408 272 18193.75 97.44 52825.03 88888.00 2006-09-29 14:20:27.908 272 18193.67 97.46 52824.99 88888.00 2006-09-29 14:20:28.408 272 18193.64 97.43 52824.97 88888.00 2006-09-29 14:20:28.908 272 18193.77 97.50 52824.97 88888.00 2006-09-29 14:20:29.408 272 18193.77 97.44 52825.06 88888.00 2006-09-29 14:20:29.908 272 18193.83 97.42 52825.12 88888.00 2006-09-29 14:20:30.408 272 18193.64 97.47 52825.00 88888.00 2006-09-29 14:20:30.908 272 18193.61 97.46 52824.98 88888.00 2006-09-29 14:20:31.408 272 18193.72 97.47 52824.93 88888.00 2006-09-29 14:20:31.908 272 18193.72 97.44 52824.87 88888.00 2006-09-29 14:20:32.408 272 18193.70 97.35 52824.85 88888.00 2006-09-29 14:20:32.908 272 18193.78 97.34 52824.80 88888.00 2006-09-29 14:20:33.408 272 18193.70 97.39 52824.82 88888.00 2006-09-29 14:20:33.908 272 18193.56 97.37 52824.89 88888.00 2006-09-29 14:20:34.408 272 18193.65 97.40 52824.92 88888.00 2006-09-29 14:20:34.908 272 18193.61 97.36 52824.86 88888.00 2006-09-29 14:20:35.408 272 18193.41 97.36 52824.91 88888.00 2006-09-29 14:20:35.908 272 18193.45 97.35 52824.80 88888.00 2006-09-29 14:20:36.408 272 18193.57 97.31 52824.82 88888.00 2006-09-29 14:20:36.908 272 18193.49 97.33 52824.82 88888.00 2006-09-29 14:20:37.408 272 18193.50 97.36 52824.85 88888.00 2006-09-29 14:20:37.908 272 18193.68 97.30 52824.82 88888.00 2006-09-29 14:20:38.408 272 18193.79 97.29 52824.80 88888.00 2006-09-29 14:20:38.908 272 18193.71 97.26 52824.77 88888.00 2006-09-29 14:20:39.408 272 18193.62 97.18 52824.71 88888.00 2006-09-29 14:20:39.908 272 18193.56 97.22 52824.73 88888.00 2006-09-29 14:20:40.408 272 18193.71 97.25 52824.82 88888.00 2006-09-29 14:20:40.908 272 18193.84 97.25 52824.83 88888.00 2006-09-29 14:20:41.408 272 18193.79 97.23 52824.89 88888.00 2006-09-29 14:20:41.908 272 18193.72 97.24 52824.91 88888.00 2006-09-29 14:20:42.408 272 18193.76 97.19 52824.88 88888.00 2006-09-29 14:20:42.908 272 18193.75 97.12 52825.03 88888.00 2006-09-29 14:20:43.408 272 18193.81 97.17 52825.12 88888.00 2006-09-29 14:20:43.908 272 18193.88 97.11 52825.10 88888.00 2006-09-29 14:20:44.408 272 18193.78 97.11 52825.08 88888.00 2006-09-29 14:20:44.908 272 18193.88 97.09 52825.10 88888.00 2006-09-29 14:20:45.408 272 18193.77 97.00 52825.12 88888.00 2006-09-29 14:20:45.908 272 18193.67 97.00 52824.98 88888.00 2006-09-29 14:20:46.408 272 18193.69 96.92 52824.74 88888.00 2006-09-29 14:20:46.908 272 18193.75 96.82 52824.76 88888.00 2006-09-29 14:20:47.408 272 18193.84 96.82 52824.82 88888.00 2006-09-29 14:20:47.908 272 18193.65 96.81 52824.73 88888.00 2006-09-29 14:20:48.408 272 18193.59 96.75 52824.89 88888.00 2006-09-29 14:20:48.908 272 18193.48 96.71 52824.88 88888.00 2006-09-29 14:20:49.408 272 18193.54 96.67 52824.82 88888.00 2006-09-29 14:20:49.908 272 18193.57 96.67 52824.82 88888.00 2006-09-29 14:20:50.408 272 18193.59 96.64 52824.82 88888.00 2006-09-29 14:20:50.908 272 18193.68 96.50 52824.87 88888.00 2006-09-29 14:20:51.408 272 18193.69 96.45 52824.89 88888.00 2006-09-29 14:20:51.908 272 18193.70 96.40 52824.86 88888.00 2006-09-29 14:20:52.408 272 18193.92 96.44 52824.86 88888.00 2006-09-29 14:20:52.908 272 18193.99 96.44 52824.81 88888.00 2006-09-29 14:20:53.408 272 18193.88 96.37 52824.69 88888.00 2006-09-29 14:20:53.908 272 18193.93 96.28 52824.64 88888.00 2006-09-29 14:20:54.408 272 18194.03 96.17 52824.58 88888.00 2006-09-29 14:20:54.908 272 18194.02 96.16 52824.53 88888.00 2006-09-29 14:20:55.408 272 18193.91 96.14 52824.47 88888.00 2006-09-29 14:20:55.908 272 18193.82 96.08 52824.48 88888.00 2006-09-29 14:20:56.408 272 18193.69 96.04 52824.65 88888.00 2006-09-29 14:20:56.908 272 18193.67 96.01 52824.64 88888.00 2006-09-29 14:20:57.408 272 18193.67 95.96 52824.64 88888.00 2006-09-29 14:20:57.908 272 18193.61 96.03 52824.57 88888.00 2006-09-29 14:20:58.408 272 18193.75 96.08 52824.50 88888.00 2006-09-29 14:20:58.908 272 18193.88 95.96 52824.51 88888.00 2006-09-29 14:20:59.408 272 18193.92 95.94 52824.64 88888.00 2006-09-29 14:20:59.908 272 18193.97 96.02 52824.64 88888.00 2006-09-29 14:21:00.408 272 18193.82 95.89 52824.52 88888.00 2006-09-29 14:21:00.908 272 18193.79 95.74 52824.47 88888.00 2006-09-29 14:21:01.408 272 18193.69 95.71 52824.52 88888.00 2006-09-29 14:21:01.908 272 18193.65 95.68 52824.47 88888.00 2006-09-29 14:21:02.408 272 18193.60 95.64 52824.51 88888.00 2006-09-29 14:21:02.908 272 18193.81 95.63 52824.54 88888.00 2006-09-29 14:21:03.408 272 18193.98 95.59 52824.62 88888.00 2006-09-29 14:21:03.908 272 18193.91 95.47 52824.68 88888.00 2006-09-29 14:21:04.408 272 18193.83 95.46 52824.67 88888.00 2006-09-29 14:21:04.908 272 18193.94 95.43 52824.68 88888.00 2006-09-29 14:21:05.408 272 18194.08 95.38 52824.65 88888.00 2006-09-29 14:21:05.908 272 18193.93 95.40 52824.56 88888.00 2006-09-29 14:21:06.408 272 18193.90 95.44 52824.64 88888.00 2006-09-29 14:21:06.908 272 18193.75 95.42 52824.66 88888.00 2006-09-29 14:21:07.408 272 18193.71 95.43 52824.73 88888.00 2006-09-29 14:21:07.908 272 18193.79 95.37 52824.73 88888.00 2006-09-29 14:21:08.408 272 18193.71 95.37 52824.69 88888.00 2006-09-29 14:21:08.908 272 18193.67 95.38 52824.79 88888.00 2006-09-29 14:21:09.408 272 18193.72 95.36 52824.65 88888.00 2006-09-29 14:21:09.908 272 18193.78 95.35 52824.54 88888.00 2006-09-29 14:21:10.408 272 18193.79 95.31 52824.54 88888.00 2006-09-29 14:21:10.908 272 18193.80 95.28 52824.76 88888.00 2006-09-29 14:21:11.408 272 18193.84 95.28 52824.85 88888.00 2006-09-29 14:21:11.908 272 18193.82 95.36 52824.69 88888.00 2006-09-29 14:21:12.408 272 18193.87 95.40 52824.53 88888.00 2006-09-29 14:21:12.908 272 18193.83 95.36 52824.45 88888.00 2006-09-29 14:21:13.408 272 18193.76 95.40 52824.45 88888.00 2006-09-29 14:21:13.908 272 18193.62 95.36 52824.62 88888.00 2006-09-29 14:21:14.408 272 18193.70 95.36 52824.62 88888.00 2006-09-29 14:21:14.908 272 18193.67 95.31 52824.66 88888.00 2006-09-29 14:21:15.408 272 18193.79 95.24 52824.63 88888.00 2006-09-29 14:21:15.908 272 18193.79 95.29 52824.65 88888.00 2006-09-29 14:21:16.408 272 18193.70 95.32 52824.55 88888.00 2006-09-29 14:21:16.908 272 18193.77 95.39 52824.51 88888.00 2006-09-29 14:21:17.408 272 18193.82 95.49 52824.63 88888.00 2006-09-29 14:21:17.908 272 18193.77 95.48 52824.58 88888.00 2006-09-29 14:21:18.408 272 18193.73 95.59 52824.68 88888.00 2006-09-29 14:21:18.908 272 18193.82 95.61 52824.66 88888.00 2006-09-29 14:21:19.408 272 18193.79 95.59 52824.70 88888.00 2006-09-29 14:21:19.908 272 18193.66 95.62 52824.75 88888.00 2006-09-29 14:21:20.408 272 18193.57 95.64 52824.67 88888.00 2006-09-29 14:21:20.908 272 18193.52 95.65 52824.63 88888.00 2006-09-29 14:21:21.408 272 18193.54 95.75 52824.67 88888.00 2006-09-29 14:21:21.908 272 18193.65 95.76 52824.67 88888.00 2006-09-29 14:21:22.408 272 18193.79 95.71 52824.73 88888.00 2006-09-29 14:21:22.908 272 18193.78 95.81 52824.81 88888.00 2006-09-29 14:21:23.408 272 18193.52 95.99 52824.91 88888.00 2006-09-29 14:21:23.908 272 18193.55 96.08 52824.85 88888.00 2006-09-29 14:21:24.408 272 18193.57 96.12 52824.78 88888.00 2006-09-29 14:21:24.908 272 18193.56 96.14 52824.79 88888.00 2006-09-29 14:21:25.408 272 18193.48 96.14 52824.73 88888.00 2006-09-29 14:21:25.908 272 18193.52 96.16 52824.85 88888.00 2006-09-29 14:21:26.408 272 18193.54 96.26 52824.98 88888.00 2006-09-29 14:21:26.908 272 18193.39 96.28 52824.95 88888.00 2006-09-29 14:21:27.408 272 18193.47 96.34 52825.02 88888.00 2006-09-29 14:21:27.908 272 18193.59 96.33 52825.00 88888.00 2006-09-29 14:21:28.408 272 18193.59 96.26 52824.99 88888.00 2006-09-29 14:21:28.908 272 18193.58 96.26 52825.00 88888.00 2006-09-29 14:21:29.408 272 18193.72 96.35 52824.92 88888.00 2006-09-29 14:21:29.908 272 18193.67 96.39 52824.92 88888.00 2006-09-29 14:21:30.408 272 18193.68 96.37 52824.95 88888.00 2006-09-29 14:21:30.908 272 18193.70 96.45 52824.95 88888.00 2006-09-29 14:21:31.408 272 18193.68 96.46 52824.92 88888.00 2006-09-29 14:21:31.908 272 18193.69 96.44 52825.04 88888.00 2006-09-29 14:21:32.408 272 18193.72 96.45 52825.12 88888.00 2006-09-29 14:21:32.908 272 18193.70 96.49 52825.17 88888.00 2006-09-29 14:21:33.408 272 18193.47 96.46 52825.03 88888.00 2006-09-29 14:21:33.908 272 18193.27 96.45 52824.94 88888.00 2006-09-29 14:21:34.408 272 18193.38 96.51 52825.03 88888.00 2006-09-29 14:21:34.908 272 18193.37 96.48 52825.09 88888.00 2006-09-29 14:21:35.408 272 18193.47 96.47 52825.13 88888.00 2006-09-29 14:21:35.908 272 18193.65 96.55 52825.10 88888.00 2006-09-29 14:21:36.408 272 18193.64 96.63 52825.05 88888.00 2006-09-29 14:21:36.908 272 18193.52 96.72 52825.04 88888.00 2006-09-29 14:21:37.408 272 18193.39 96.73 52824.91 88888.00 2006-09-29 14:21:37.908 272 18193.40 96.73 52824.78 88888.00 2006-09-29 14:21:38.408 272 18193.51 96.78 52824.71 88888.00 2006-09-29 14:21:38.908 272 18193.40 96.84 52824.86 88888.00 2006-09-29 14:21:39.408 272 18193.29 96.81 52824.92 88888.00 2006-09-29 14:21:39.908 272 18193.35 96.78 52824.95 88888.00 2006-09-29 14:21:40.408 272 18193.45 96.79 52824.98 88888.00 2006-09-29 14:21:40.908 272 18193.46 96.75 52824.95 88888.00 2006-09-29 14:21:41.408 272 18193.58 96.78 52824.98 88888.00 2006-09-29 14:21:41.908 272 18193.51 96.85 52824.97 88888.00 2006-09-29 14:21:42.408 272 18193.44 96.83 52824.91 88888.00 2006-09-29 14:21:42.908 272 18193.46 96.79 52824.91 88888.00 2006-09-29 14:21:43.408 272 18193.50 96.74 52824.99 88888.00 2006-09-29 14:21:43.908 272 18193.55 96.70 52824.91 88888.00 2006-09-29 14:21:44.408 272 18193.64 96.67 52824.86 88888.00 2006-09-29 14:21:44.908 272 18193.56 96.68 52824.82 88888.00 2006-09-29 14:21:45.408 272 18193.55 96.70 52824.91 88888.00 2006-09-29 14:21:45.908 272 18193.61 96.67 52825.03 88888.00 2006-09-29 14:21:46.408 272 18193.70 96.55 52824.97 88888.00 2006-09-29 14:21:46.908 272 18193.73 96.53 52824.87 88888.00 2006-09-29 14:21:47.408 272 18193.71 96.68 52824.91 88888.00 2006-09-29 14:21:47.908 272 18193.73 96.71 52824.91 88888.00 2006-09-29 14:21:48.408 272 18193.62 96.66 52824.95 88888.00 2006-09-29 14:21:48.908 272 18193.64 96.63 52824.97 88888.00 2006-09-29 14:21:49.408 272 18193.79 96.67 52825.05 88888.00 2006-09-29 14:21:49.908 272 18193.93 96.63 52824.86 88888.00 2006-09-29 14:21:50.408 272 18193.88 96.54 52824.73 88888.00 2006-09-29 14:21:50.908 272 18193.72 96.50 52824.82 88888.00 2006-09-29 14:21:51.408 272 18193.75 96.53 52824.82 88888.00 2006-09-29 14:21:51.908 272 18193.66 96.57 52824.88 88888.00 2006-09-29 14:21:52.408 272 18193.70 96.62 52824.98 88888.00 2006-09-29 14:21:52.908 272 18193.79 96.59 52825.13 88888.00 2006-09-29 14:21:53.408 272 18193.75 96.54 52825.00 88888.00 2006-09-29 14:21:53.908 272 18193.76 96.51 52824.81 88888.00 2006-09-29 14:21:54.408 272 18193.80 96.46 52824.81 88888.00 2006-09-29 14:21:54.908 272 18193.95 96.43 52824.75 88888.00 2006-09-29 14:21:55.408 272 18193.82 96.46 52824.76 88888.00 2006-09-29 14:21:55.908 272 18193.73 96.52 52824.91 88888.00 2006-09-29 14:21:56.408 272 18193.77 96.47 52824.94 88888.00 2006-09-29 14:21:56.908 272 18193.71 96.54 52825.15 88888.00 2006-09-29 14:21:57.408 272 18193.70 96.53 52825.03 88888.00 2006-09-29 14:21:57.908 272 18193.71 96.47 52825.02 88888.00 2006-09-29 14:21:58.408 272 18193.76 96.54 52825.01 88888.00 2006-09-29 14:21:58.908 272 18193.83 96.66 52824.99 88888.00 2006-09-29 14:21:59.408 272 18193.83 96.63 52824.83 88888.00 2006-09-29 14:21:59.908 272 18193.70 96.72 52824.80 88888.00 2006-09-29 14:22:00.408 272 18193.86 96.73 52824.82 88888.00 2006-09-29 14:22:00.908 272 18193.80 96.68 52824.87 88888.00 2006-09-29 14:22:01.408 272 18193.81 96.66 52824.97 88888.00 2006-09-29 14:22:01.908 272 18193.83 96.61 52824.94 88888.00 2006-09-29 14:22:02.408 272 18193.79 96.64 52824.89 88888.00 2006-09-29 14:22:02.908 272 18193.66 96.69 52824.91 88888.00 2006-09-29 14:22:03.408 272 18193.54 96.63 52824.85 88888.00 2006-09-29 14:22:03.908 272 18193.61 96.63 52824.89 88888.00 2006-09-29 14:22:04.408 272 18193.78 96.65 52825.01 88888.00 2006-09-29 14:22:04.908 272 18193.79 96.55 52824.98 88888.00 2006-09-29 14:22:05.408 272 18193.80 96.43 52824.90 88888.00 2006-09-29 14:22:05.908 272 18194.05 96.41 52824.87 88888.00 2006-09-29 14:22:06.408 272 18193.88 96.44 52824.95 88888.00 2006-09-29 14:22:06.908 272 18193.81 96.35 52824.95 88888.00 2006-09-29 14:22:07.408 272 18193.89 96.34 52825.08 88888.00 2006-09-29 14:22:07.908 272 18193.80 96.36 52825.16 88888.00 2006-09-29 14:22:08.408 272 18193.82 96.35 52825.09 88888.00 2006-09-29 14:22:08.908 272 18193.78 96.37 52825.00 88888.00 2006-09-29 14:22:09.408 272 18193.82 96.26 52824.98 88888.00 2006-09-29 14:22:09.908 272 18193.81 96.26 52825.05 88888.00 2006-09-29 14:22:10.408 272 18193.81 96.29 52824.93 88888.00 2006-09-29 14:22:10.908 272 18193.83 96.18 52824.97 88888.00 2006-09-29 14:22:11.408 272 18193.82 96.12 52824.92 88888.00 2006-09-29 14:22:11.908 272 18193.78 96.19 52824.85 88888.00 2006-09-29 14:22:12.408 272 18193.65 96.17 52824.89 88888.00 2006-09-29 14:22:12.908 272 18193.77 96.10 52824.97 88888.00 2006-09-29 14:22:13.408 272 18193.80 96.09 52825.06 88888.00 2006-09-29 14:22:13.908 272 18193.81 96.10 52825.00 88888.00 2006-09-29 14:22:14.408 272 18193.70 96.15 52824.87 88888.00 2006-09-29 14:22:14.908 272 18193.76 96.18 52824.86 88888.00 2006-09-29 14:22:15.408 272 18193.79 96.15 52824.95 88888.00 2006-09-29 14:22:15.908 272 18193.83 96.15 52825.08 88888.00 2006-09-29 14:22:16.408 272 18193.78 96.12 52825.06 88888.00 2006-09-29 14:22:16.908 272 18193.77 96.18 52824.99 88888.00 2006-09-29 14:22:17.408 272 18193.90 96.07 52824.98 88888.00 2006-09-29 14:22:17.908 272 18193.88 95.95 52825.06 88888.00 2006-09-29 14:22:18.408 272 18193.88 95.99 52825.06 88888.00 2006-09-29 14:22:18.908 272 18193.73 95.98 52825.10 88888.00 2006-09-29 14:22:19.408 272 18193.52 95.99 52825.03 88888.00 2006-09-29 14:22:19.908 272 18193.65 96.00 52825.18 88888.00 2006-09-29 14:22:20.408 272 18193.64 95.97 52825.17 88888.00 2006-09-29 14:22:20.908 272 18193.65 95.94 52825.03 88888.00 2006-09-29 14:22:21.408 272 18193.72 95.90 52824.95 88888.00 2006-09-29 14:22:21.908 272 18193.56 95.91 52824.99 88888.00 2006-09-29 14:22:22.408 272 18193.49 96.00 52824.99 88888.00 2006-09-29 14:22:22.908 272 18193.45 95.99 52825.08 88888.00 2006-09-29 14:22:23.408 272 18193.45 95.96 52824.95 88888.00 2006-09-29 14:22:23.908 272 18193.44 95.95 52824.93 88888.00 2006-09-29 14:22:24.408 272 18193.41 95.88 52825.04 88888.00 2006-09-29 14:22:24.908 272 18193.47 95.92 52824.97 88888.00 2006-09-29 14:22:25.408 272 18193.52 95.97 52825.01 88888.00 2006-09-29 14:22:25.908 272 18193.45 95.99 52825.02 88888.00 2006-09-29 14:22:26.408 272 18193.47 95.89 52825.03 88888.00 2006-09-29 14:22:26.908 272 18193.55 95.94 52824.99 88888.00 2006-09-29 14:22:27.408 272 18193.55 95.94 52825.03 88888.00 2006-09-29 14:22:27.908 272 18193.43 95.97 52824.93 88888.00 2006-09-29 14:22:28.408 272 18193.41 96.03 52824.82 88888.00 2006-09-29 14:22:28.908 272 18193.38 96.00 52824.80 88888.00 2006-09-29 14:22:29.408 272 18193.44 96.01 52824.86 88888.00 2006-09-29 14:22:29.908 272 18193.56 95.98 52824.92 88888.00 2006-09-29 14:22:30.408 272 18193.61 96.00 52825.01 88888.00 2006-09-29 14:22:30.908 272 18193.50 95.95 52824.82 88888.00 2006-09-29 14:22:31.408 272 18193.55 96.10 52824.87 88888.00 2006-09-29 14:22:31.908 272 18193.62 96.18 52824.79 88888.00 2006-09-29 14:22:32.408 272 18193.67 96.09 52824.74 88888.00 2006-09-29 14:22:32.908 272 18193.66 96.00 52824.79 88888.00 2006-09-29 14:22:33.408 272 18193.49 95.96 52824.83 88888.00 2006-09-29 14:22:33.908 272 18193.59 95.89 52824.90 88888.00 2006-09-29 14:22:34.408 272 18193.54 96.00 52825.03 88888.00 2006-09-29 14:22:34.908 272 18193.52 96.05 52825.04 88888.00 2006-09-29 14:22:35.408 272 18193.46 96.11 52825.01 88888.00 2006-09-29 14:22:35.908 272 18193.47 96.15 52825.05 88888.00 2006-09-29 14:22:36.408 272 18193.61 96.14 52825.03 88888.00 2006-09-29 14:22:36.908 272 18193.51 96.15 52824.91 88888.00 2006-09-29 14:22:37.408 272 18193.35 96.14 52824.88 88888.00 2006-09-29 14:22:37.908 272 18193.40 96.09 52824.87 88888.00 2006-09-29 14:22:38.408 272 18193.56 96.17 52824.90 88888.00 2006-09-29 14:22:38.908 272 18193.54 96.20 52824.81 88888.00 2006-09-29 14:22:39.408 272 18193.54 96.21 52824.86 88888.00 2006-09-29 14:22:39.908 272 18193.49 96.22 52824.86 88888.00 2006-09-29 14:22:40.408 272 18193.51 96.25 52824.77 88888.00 2006-09-29 14:22:40.908 272 18193.61 96.26 52824.60 88888.00 2006-09-29 14:22:41.408 272 18193.65 96.32 52824.59 88888.00 2006-09-29 14:22:41.908 272 18193.57 96.41 52824.57 88888.00 2006-09-29 14:22:42.408 272 18193.45 96.50 52824.48 88888.00 2006-09-29 14:22:42.908 272 18193.54 96.50 52824.52 88888.00 2006-09-29 14:22:43.408 272 18193.44 96.42 52824.55 88888.00 2006-09-29 14:22:43.908 272 18193.49 96.42 52824.73 88888.00 2006-09-29 14:22:44.408 272 18193.64 96.53 52824.81 88888.00 2006-09-29 14:22:44.908 272 18193.65 96.55 52824.92 88888.00 2006-09-29 14:22:45.408 272 18193.75 96.66 52824.87 88888.00 2006-09-29 14:22:45.908 272 18193.75 96.63 52824.80 88888.00 2006-09-29 14:22:46.408 272 18193.83 96.62 52824.64 88888.00 2006-09-29 14:22:46.908 272 18193.84 96.65 52824.67 88888.00 2006-09-29 14:22:47.408 272 18193.82 96.61 52824.68 88888.00 2006-09-29 14:22:47.908 272 18193.80 96.63 52824.71 88888.00 2006-09-29 14:22:48.408 272 18193.88 96.65 52824.70 88888.00 2006-09-29 14:22:48.908 272 18193.87 96.59 52824.68 88888.00 2006-09-29 14:22:49.408 272 18193.91 96.62 52824.77 88888.00 2006-09-29 14:22:49.908 272 18193.73 96.57 52824.71 88888.00 2006-09-29 14:22:50.408 272 18193.81 96.56 52824.69 88888.00 2006-09-29 14:22:50.908 272 18193.94 96.67 52824.77 88888.00 2006-09-29 14:22:51.408 272 18193.91 96.68 52824.79 88888.00 2006-09-29 14:22:51.908 272 18193.83 96.66 52824.86 88888.00 2006-09-29 14:22:52.408 272 18193.83 96.55 52824.79 88888.00 2006-09-29 14:22:52.908 272 18193.92 96.57 52824.67 88888.00 2006-09-29 14:22:53.408 272 18193.94 96.62 52824.80 88888.00 2006-09-29 14:22:53.908 272 18193.97 96.59 52824.79 88888.00 2006-09-29 14:22:54.408 272 18193.92 96.59 52824.68 88888.00 2006-09-29 14:22:54.908 272 18193.93 96.61 52824.71 88888.00 2006-09-29 14:22:55.408 272 18193.86 96.63 52824.71 88888.00 2006-09-29 14:22:55.908 272 18193.82 96.62 52824.81 88888.00 2006-09-29 14:22:56.408 272 18193.90 96.55 52824.71 88888.00 2006-09-29 14:22:56.908 272 18194.01 96.53 52824.75 88888.00 2006-09-29 14:22:57.408 272 18193.92 96.50 52824.81 88888.00 2006-09-29 14:22:57.908 272 18193.76 96.53 52824.77 88888.00 2006-09-29 14:22:58.408 272 18193.79 96.46 52824.75 88888.00 2006-09-29 14:22:58.908 272 18193.84 96.42 52824.59 88888.00 2006-09-29 14:22:59.408 272 18193.82 96.37 52824.62 88888.00 2006-09-29 14:22:59.908 272 18193.88 96.44 52824.63 88888.00 2006-09-29 14:23:00.408 272 18193.83 96.42 52824.68 88888.00 2006-09-29 14:23:00.908 272 18193.80 96.30 52824.76 88888.00 2006-09-29 14:23:01.408 272 18193.93 96.32 52824.75 88888.00 2006-09-29 14:23:01.908 272 18193.88 96.31 52824.71 88888.00 2006-09-29 14:23:02.408 272 18193.90 96.25 52824.69 88888.00 2006-09-29 14:23:02.908 272 18193.78 96.26 52824.69 88888.00 2006-09-29 14:23:03.408 272 18193.79 96.19 52824.71 88888.00 2006-09-29 14:23:03.908 272 18193.69 96.16 52824.77 88888.00 2006-09-29 14:23:04.408 272 18193.56 96.22 52824.74 88888.00 2006-09-29 14:23:04.908 272 18193.57 96.18 52824.63 88888.00 2006-09-29 14:23:05.408 272 18193.59 96.18 52824.62 88888.00 2006-09-29 14:23:05.908 272 18193.67 96.25 52824.71 88888.00 2006-09-29 14:23:06.408 272 18193.61 96.18 52824.63 88888.00 2006-09-29 14:23:06.908 272 18193.58 96.14 52824.54 88888.00 2006-09-29 14:23:07.408 272 18193.61 96.11 52824.57 88888.00 2006-09-29 14:23:07.908 272 18193.75 96.09 52824.55 88888.00 2006-09-29 14:23:08.408 272 18193.81 96.12 52824.57 88888.00 2006-09-29 14:23:08.908 272 18193.68 96.13 52824.53 88888.00 2006-09-29 14:23:09.408 272 18193.52 96.06 52824.45 88888.00 2006-09-29 14:23:09.908 272 18193.67 96.01 52824.47 88888.00 2006-09-29 14:23:10.408 272 18193.64 96.02 52824.47 88888.00 2006-09-29 14:23:10.908 272 18193.57 95.94 52824.59 88888.00 2006-09-29 14:23:11.408 272 18193.72 95.84 52824.70 88888.00 2006-09-29 14:23:11.908 272 18193.68 95.88 52824.70 88888.00 2006-09-29 14:23:12.408 272 18193.75 95.81 52824.65 88888.00 2006-09-29 14:23:12.908 272 18193.84 95.75 52824.71 88888.00 2006-09-29 14:23:13.408 272 18193.78 95.74 52824.75 88888.00 2006-09-29 14:23:13.908 272 18193.87 95.66 52824.70 88888.00 2006-09-29 14:23:14.408 272 18193.87 95.56 52824.59 88888.00 2006-09-29 14:23:14.908 272 18193.82 95.61 52824.77 88888.00 2006-09-29 14:23:15.408 272 18193.68 95.56 52824.82 88888.00 2006-09-29 14:23:15.908 272 18193.60 95.46 52824.68 88888.00 2006-09-29 14:23:16.408 272 18193.72 95.46 52824.73 88888.00 2006-09-29 14:23:16.908 272 18193.79 95.42 52824.83 88888.00 2006-09-29 14:23:17.408 272 18193.84 95.34 52824.74 88888.00 2006-09-29 14:23:17.908 272 18193.83 95.32 52824.69 88888.00 2006-09-29 14:23:18.408 272 18193.88 95.35 52824.74 88888.00 2006-09-29 14:23:18.908 272 18193.84 95.39 52824.76 88888.00 2006-09-29 14:23:19.408 272 18193.94 95.39 52824.75 88888.00 2006-09-29 14:23:19.908 272 18193.97 95.44 52824.68 88888.00 2006-09-29 14:23:20.408 272 18194.00 95.35 52824.67 88888.00 2006-09-29 14:23:20.908 272 18193.95 95.24 52824.73 88888.00 2006-09-29 14:23:21.408 272 18193.91 95.23 52824.77 88888.00 2006-09-29 14:23:21.908 272 18193.94 95.34 52824.70 88888.00 2006-09-29 14:23:22.408 272 18194.04 95.31 52824.71 88888.00 2006-09-29 14:23:22.908 272 18194.24 95.26 52824.74 88888.00 2006-09-29 14:23:23.408 272 18194.38 95.25 52824.77 88888.00 2006-09-29 14:23:23.908 272 18194.38 95.29 52824.83 88888.00 2006-09-29 14:23:24.408 272 18194.38 95.22 52824.79 88888.00 2006-09-29 14:23:24.908 272 18194.37 95.28 52824.86 88888.00 2006-09-29 14:23:25.408 272 18194.27 95.25 52824.86 88888.00 2006-09-29 14:23:25.908 272 18194.23 95.31 52824.91 88888.00 2006-09-29 14:23:26.408 272 18194.22 95.26 52824.92 88888.00 2006-09-29 14:23:26.908 272 18194.20 95.24 52824.95 88888.00 2006-09-29 14:23:27.408 272 18194.11 95.34 52824.87 88888.00 2006-09-29 14:23:27.908 272 18194.17 95.43 52824.89 88888.00 2006-09-29 14:23:28.408 272 18194.17 95.48 52825.01 88888.00 2006-09-29 14:23:28.908 272 18194.17 95.41 52824.90 88888.00 2006-09-29 14:23:29.408 272 18194.11 95.41 52824.83 88888.00 2006-09-29 14:23:29.908 272 18194.19 95.49 52824.94 88888.00 2006-09-29 14:23:30.408 272 18194.26 95.52 52824.97 88888.00 2006-09-29 14:23:30.908 272 18194.16 95.49 52825.00 88888.00 2006-09-29 14:23:31.408 272 18194.12 95.52 52825.03 88888.00 2006-09-29 14:23:31.908 272 18194.20 95.61 52824.92 88888.00 2006-09-29 14:23:32.408 272 18194.14 95.67 52825.04 88888.00 2006-09-29 14:23:32.908 272 18194.13 95.58 52825.03 88888.00 2006-09-29 14:23:33.408 272 18194.04 95.55 52825.08 88888.00 2006-09-29 14:23:33.908 272 18194.05 95.52 52825.13 88888.00 2006-09-29 14:23:34.408 272 18194.06 95.59 52825.10 88888.00 2006-09-29 14:23:34.908 272 18194.14 95.61 52825.09 88888.00 2006-09-29 14:23:35.408 272 18194.12 95.54 52825.14 88888.00 2006-09-29 14:23:35.908 272 18194.12 95.58 52825.09 88888.00 2006-09-29 14:23:36.408 272 18193.95 95.62 52825.03 88888.00 2006-09-29 14:23:36.908 272 18193.82 95.65 52825.00 88888.00 2006-09-29 14:23:37.408 272 18193.86 95.71 52824.87 88888.00 2006-09-29 14:23:37.908 272 18193.93 95.75 52824.83 88888.00 2006-09-29 14:23:38.408 272 18193.88 95.74 52824.86 88888.00 2006-09-29 14:23:38.908 272 18193.81 95.79 52824.83 88888.00 2006-09-29 14:23:39.408 272 18193.82 95.88 52824.85 88888.00 2006-09-29 14:23:39.908 272 18193.80 95.87 52824.91 88888.00 2006-09-29 14:23:40.408 272 18193.83 95.84 52825.02 88888.00 2006-09-29 14:23:40.908 272 18193.79 95.74 52825.12 88888.00 2006-09-29 14:23:41.408 272 18193.76 95.75 52825.17 88888.00 2006-09-29 14:23:41.908 272 18193.78 95.79 52824.98 88888.00 2006-09-29 14:23:42.408 272 18193.77 95.70 52824.97 88888.00 2006-09-29 14:23:42.908 272 18193.83 95.79 52825.15 88888.00 2006-09-29 14:23:43.408 272 18193.69 95.83 52825.21 88888.00 2006-09-29 14:23:43.908 272 18193.79 95.88 52825.10 88888.00 2006-09-29 14:23:44.408 272 18193.84 95.91 52825.06 88888.00 2006-09-29 14:23:44.908 272 18193.77 95.90 52825.05 88888.00 2006-09-29 14:23:45.408 272 18193.78 95.95 52824.99 88888.00 2006-09-29 14:23:45.908 272 18193.84 96.03 52825.01 88888.00 2006-09-29 14:23:46.408 272 18193.79 96.05 52825.02 88888.00 2006-09-29 14:23:46.908 272 18193.89 96.04 52825.09 88888.00 2006-09-29 14:23:47.408 272 18193.81 96.02 52825.13 88888.00 2006-09-29 14:23:47.908 272 18193.73 95.99 52825.10 88888.00 2006-09-29 14:23:48.408 272 18193.68 95.97 52825.10 88888.00 2006-09-29 14:23:48.908 272 18193.79 95.99 52825.09 88888.00 2006-09-29 14:23:49.408 272 18193.68 95.97 52825.02 88888.00 2006-09-29 14:23:49.908 272 18193.73 95.96 52825.09 88888.00 2006-09-29 14:23:50.408 272 18193.72 95.88 52825.11 88888.00 2006-09-29 14:23:50.908 272 18193.84 95.99 52825.11 88888.00 2006-09-29 14:23:51.408 272 18193.66 96.07 52825.08 88888.00 2006-09-29 14:23:51.908 272 18193.70 95.98 52825.04 88888.00 2006-09-29 14:23:52.408 272 18193.82 96.01 52825.05 88888.00 2006-09-29 14:23:52.908 272 18193.69 95.98 52825.09 88888.00 2006-09-29 14:23:53.408 272 18193.70 95.94 52825.10 88888.00 2006-09-29 14:23:53.908 272 18193.78 95.96 52825.10 88888.00 2006-09-29 14:23:54.408 272 18193.59 95.96 52825.15 88888.00 2006-09-29 14:23:54.908 272 18193.87 95.90 52825.11 88888.00 2006-09-29 14:23:55.408 272 18194.01 95.87 52825.08 88888.00 2006-09-29 14:23:55.908 272 18193.97 95.89 52825.01 88888.00 2006-09-29 14:23:56.408 272 18193.93 95.94 52825.03 88888.00 2006-09-29 14:23:56.908 272 18194.02 95.88 52825.08 88888.00 2006-09-29 14:23:57.408 272 18194.02 95.88 52825.00 88888.00 2006-09-29 14:23:57.908 272 18194.05 95.84 52824.93 88888.00 2006-09-29 14:23:58.408 272 18194.21 95.75 52824.93 88888.00 2006-09-29 14:23:58.908 272 18194.17 95.69 52824.93 88888.00 2006-09-29 14:23:59.408 272 18194.24 95.71 52824.85 88888.00 2006-09-29 14:23:59.908 272 18194.16 95.80 52824.78 88888.00 2006-09-29 14:24:00.408 272 18194.30 95.75 52824.75 88888.00 2006-09-29 14:24:00.908 272 18194.17 95.69 52824.60 88888.00 2006-09-29 14:24:01.408 272 18194.17 95.68 52824.56 88888.00 2006-09-29 14:24:01.908 272 18194.19 95.65 52824.60 88888.00 2006-09-29 14:24:02.408 272 18194.40 95.69 52824.69 88888.00 2006-09-29 14:24:02.908 272 18194.49 95.70 52824.70 88888.00 2006-09-29 14:24:03.408 272 18194.52 95.61 52824.66 88888.00 2006-09-29 14:24:03.908 272 18194.52 95.56 52824.76 88888.00 2006-09-29 14:24:04.408 272 18194.34 95.50 52824.68 88888.00 2006-09-29 14:24:04.908 272 18194.38 95.51 52824.66 88888.00 2006-09-29 14:24:05.408 272 18194.51 95.53 52824.77 88888.00 2006-09-29 14:24:05.908 272 18194.53 95.55 52824.78 88888.00 2006-09-29 14:24:06.408 272 18194.43 95.53 52824.74 88888.00 2006-09-29 14:24:06.908 272 18194.63 95.51 52824.67 88888.00 2006-09-29 14:24:07.408 272 18194.63 95.52 52824.75 88888.00 2006-09-29 14:24:07.908 272 18194.63 95.50 52824.81 88888.00 2006-09-29 14:24:08.408 272 18194.58 95.53 52824.78 88888.00 2006-09-29 14:24:08.908 272 18194.43 95.49 52824.80 88888.00 2006-09-29 14:24:09.408 272 18194.41 95.45 52824.69 88888.00 2006-09-29 14:24:09.908 272 18194.54 95.48 52824.70 88888.00 2006-09-29 14:24:10.408 272 18194.51 95.50 52824.69 88888.00 2006-09-29 14:24:10.908 272 18194.48 95.44 52824.76 88888.00 2006-09-29 14:24:11.408 272 18194.41 95.43 52824.74 88888.00 2006-09-29 14:24:11.908 272 18194.45 95.41 52824.68 88888.00 2006-09-29 14:24:12.408 272 18194.35 95.41 52824.67 88888.00 2006-09-29 14:24:12.908 272 18194.45 95.46 52824.73 88888.00 2006-09-29 14:24:13.408 272 18194.49 95.43 52824.75 88888.00 2006-09-29 14:24:13.908 272 18194.58 95.44 52824.65 88888.00 2006-09-29 14:24:14.408 272 18194.64 95.47 52824.58 88888.00 2006-09-29 14:24:14.908 272 18194.66 95.41 52824.64 88888.00 2006-09-29 14:24:15.408 272 18194.63 95.36 52824.67 88888.00 2006-09-29 14:24:15.908 272 18194.54 95.31 52824.57 88888.00 2006-09-29 14:24:16.408 272 18194.52 95.29 52824.56 88888.00 2006-09-29 14:24:16.908 272 18194.58 95.28 52824.62 88888.00 2006-09-29 14:24:17.408 272 18194.57 95.28 52824.80 88888.00 2006-09-29 14:24:17.908 272 18194.63 95.28 52824.68 88888.00 2006-09-29 14:24:18.408 272 18194.54 95.19 52824.74 88888.00 2006-09-29 14:24:18.908 272 18194.36 95.19 52824.69 88888.00 2006-09-29 14:24:19.408 272 18194.32 95.22 52824.68 88888.00 2006-09-29 14:24:19.908 272 18194.38 95.28 52824.64 88888.00 2006-09-29 14:24:20.408 272 18194.47 95.22 52824.75 88888.00 2006-09-29 14:24:20.908 272 18194.49 95.25 52824.83 88888.00 2006-09-29 14:24:21.408 272 18194.43 95.25 52824.78 88888.00 2006-09-29 14:24:21.908 272 18194.40 95.17 52824.76 88888.00 2006-09-29 14:24:22.408 272 18194.32 95.16 52824.77 88888.00 2006-09-29 14:24:22.908 272 18194.31 95.25 52824.74 88888.00 2006-09-29 14:24:23.408 272 18194.41 95.23 52824.74 88888.00 2006-09-29 14:24:23.908 272 18194.38 95.28 52824.75 88888.00 2006-09-29 14:24:24.408 272 18194.38 95.25 52824.60 88888.00 2006-09-29 14:24:24.908 272 18194.30 95.30 52824.53 88888.00 2006-09-29 14:24:25.408 272 18194.23 95.21 52824.56 88888.00 2006-09-29 14:24:25.908 272 18194.28 95.14 52824.67 88888.00 2006-09-29 14:24:26.408 272 18194.16 95.13 52824.53 88888.00 2006-09-29 14:24:26.908 272 18194.12 95.13 52824.66 88888.00 2006-09-29 14:24:27.408 272 18194.19 95.26 52824.74 88888.00 2006-09-29 14:24:27.908 272 18194.30 95.22 52824.64 88888.00 2006-09-29 14:24:28.408 272 18194.20 95.20 52824.66 88888.00 2006-09-29 14:24:28.908 272 18194.33 95.18 52824.63 88888.00 2006-09-29 14:24:29.408 272 18194.46 95.13 52824.68 88888.00 2006-09-29 14:24:29.908 272 18194.36 95.08 52824.73 88888.00 2006-09-29 14:24:30.408 272 18194.36 95.03 52824.81 88888.00 2006-09-29 14:24:30.908 272 18194.26 95.01 52824.76 88888.00 2006-09-29 14:24:31.408 272 18194.30 94.99 52824.77 88888.00 2006-09-29 14:24:31.908 272 18194.34 95.01 52824.76 88888.00 2006-09-29 14:24:32.408 272 18194.36 95.06 52824.77 88888.00 2006-09-29 14:24:32.908 272 18194.30 95.03 52824.86 88888.00 2006-09-29 14:24:33.408 272 18194.26 94.90 52824.86 88888.00 2006-09-29 14:24:33.908 272 18194.26 94.83 52824.77 88888.00 2006-09-29 14:24:34.408 272 18194.32 94.81 52824.78 88888.00 2006-09-29 14:24:34.908 272 18194.33 94.88 52824.66 88888.00 2006-09-29 14:24:35.408 272 18194.28 94.89 52824.70 88888.00 2006-09-29 14:24:35.908 272 18194.23 94.81 52824.74 88888.00 2006-09-29 14:24:36.408 272 18194.26 94.80 52824.65 88888.00 2006-09-29 14:24:36.908 272 18194.37 94.76 52824.67 88888.00 2006-09-29 14:24:37.408 272 18194.31 94.75 52824.66 88888.00 2006-09-29 14:24:37.908 272 18194.37 94.73 52824.63 88888.00 2006-09-29 14:24:38.408 272 18194.47 94.72 52824.56 88888.00 2006-09-29 14:24:38.908 272 18194.42 94.68 52824.55 88888.00 2006-09-29 14:24:39.408 272 18194.32 94.64 52824.63 88888.00 2006-09-29 14:24:39.908 272 18194.42 94.64 52824.70 88888.00 2006-09-29 14:24:40.408 272 18194.54 94.63 52824.75 88888.00 2006-09-29 14:24:40.908 272 18194.43 94.70 52824.75 88888.00 2006-09-29 14:24:41.408 272 18194.45 94.65 52824.85 88888.00 2006-09-29 14:24:41.908 272 18194.35 94.72 52824.91 88888.00 2006-09-29 14:24:42.408 272 18194.35 94.78 52824.74 88888.00 2006-09-29 14:24:42.908 272 18194.38 94.70 52824.71 88888.00 2006-09-29 14:24:43.408 272 18194.30 94.58 52824.65 88888.00 2006-09-29 14:24:43.908 272 18194.36 94.53 52824.76 88888.00 2006-09-29 14:24:44.408 272 18194.48 94.53 52824.74 88888.00 2006-09-29 14:24:44.908 272 18194.45 94.53 52824.75 88888.00 2006-09-29 14:24:45.408 272 18194.44 94.51 52824.78 88888.00 2006-09-29 14:24:45.908 272 18194.36 94.53 52824.74 88888.00 2006-09-29 14:24:46.408 272 18194.32 94.46 52824.79 88888.00 2006-09-29 14:24:46.908 272 18194.38 94.50 52824.93 88888.00 2006-09-29 14:24:47.408 272 18194.42 94.43 52825.05 88888.00 2006-09-29 14:24:47.908 272 18194.47 94.49 52825.10 88888.00 2006-09-29 14:24:48.408 272 18194.59 94.49 52825.06 88888.00 2006-09-29 14:24:48.908 272 18194.56 94.47 52825.04 88888.00 2006-09-29 14:24:49.408 272 18194.60 94.49 52825.10 88888.00 2006-09-29 14:24:49.908 272 18194.56 94.59 52825.11 88888.00 2006-09-29 14:24:50.408 272 18194.21 94.62 52825.15 88888.00 2006-09-29 14:24:50.908 272 18194.36 94.49 52825.20 88888.00 2006-09-29 14:24:51.408 272 18194.42 94.51 52825.28 88888.00 2006-09-29 14:24:51.908 272 18194.36 94.54 52825.29 88888.00 2006-09-29 14:24:52.408 272 18194.40 94.63 52825.18 88888.00 2006-09-29 14:24:52.908 272 18194.41 94.64 52825.14 88888.00 2006-09-29 14:24:53.408 272 18194.35 94.66 52825.02 88888.00 2006-09-29 14:24:53.908 272 18194.31 94.59 52825.18 88888.00 2006-09-29 14:24:54.408 272 18194.23 94.64 52825.29 88888.00 2006-09-29 14:24:54.908 272 18194.05 94.63 52825.28 88888.00 2006-09-29 14:24:55.408 272 18194.03 94.66 52825.17 88888.00 2006-09-29 14:24:55.908 272 18194.00 94.75 52825.33 88888.00 2006-09-29 14:24:56.408 272 18193.87 94.79 52825.35 88888.00 2006-09-29 14:24:56.908 272 18194.02 94.78 52825.27 88888.00 2006-09-29 14:24:57.408 272 18194.15 94.75 52825.23 88888.00 2006-09-29 14:24:57.908 272 18194.05 94.83 52825.18 88888.00 2006-09-29 14:24:58.408 272 18193.93 94.83 52825.27 88888.00 2006-09-29 14:24:58.908 272 18193.95 94.82 52825.25 88888.00 2006-09-29 14:24:59.408 272 18193.81 94.86 52825.32 88888.00 2006-09-29 14:24:59.908 272 18193.79 94.97 52825.35 88888.00 2006-09-29 14:25:00.408 272 18193.98 95.04 52825.34 88888.00 2006-09-29 14:25:00.908 272 18194.00 95.01 52825.37 88888.00 2006-09-29 14:25:01.408 272 18193.91 94.97 52825.28 88888.00 2006-09-29 14:25:01.908 272 18193.88 94.98 52825.23 88888.00 2006-09-29 14:25:02.408 272 18193.88 94.98 52825.21 88888.00 2006-09-29 14:25:02.908 272 18193.94 95.03 52825.26 88888.00 2006-09-29 14:25:03.408 272 18193.82 95.00 52825.33 88888.00 2006-09-29 14:25:03.908 272 18193.81 95.04 52825.39 88888.00 2006-09-29 14:25:04.408 272 18193.86 95.11 52825.46 88888.00 2006-09-29 14:25:04.908 272 18193.87 95.10 52825.49 88888.00 2006-09-29 14:25:05.408 272 18193.83 94.97 52825.49 88888.00 2006-09-29 14:25:05.908 272 18193.80 95.02 52825.45 88888.00 2006-09-29 14:25:06.408 272 18193.76 95.10 52825.28 88888.00 2006-09-29 14:25:06.908 272 18193.64 95.11 52825.20 88888.00 2006-09-29 14:25:07.408 272 18193.81 95.16 52825.27 88888.00 2006-09-29 14:25:07.908 272 18193.87 95.17 52825.21 88888.00 2006-09-29 14:25:08.408 272 18193.77 95.18 52825.09 88888.00 2006-09-29 14:25:08.908 272 18193.72 95.14 52825.11 88888.00 2006-09-29 14:25:09.408 272 18193.81 95.12 52825.11 88888.00 2006-09-29 14:25:09.908 272 18193.69 95.10 52825.17 88888.00 2006-09-29 14:25:10.408 272 18193.60 95.12 52825.24 88888.00 2006-09-29 14:25:10.908 272 18193.70 95.07 52825.09 88888.00 2006-09-29 14:25:11.408 272 18193.69 95.03 52825.05 88888.00 2006-09-29 14:25:11.908 272 18193.62 94.91 52825.11 88888.00 2006-09-29 14:25:12.408 272 18193.72 94.87 52825.18 88888.00 2006-09-29 14:25:12.908 272 18193.97 94.89 52825.12 88888.00 2006-09-29 14:25:13.408 272 18193.95 94.94 52825.02 88888.00 2006-09-29 14:25:13.908 272 18193.86 94.94 52825.05 88888.00 2006-09-29 14:25:14.408 272 18193.79 94.89 52825.01 88888.00 2006-09-29 14:25:14.908 272 18193.87 94.86 52824.88 88888.00 2006-09-29 14:25:15.408 272 18193.90 94.80 52824.87 88888.00 2006-09-29 14:25:15.908 272 18193.81 94.81 52824.93 88888.00 2006-09-29 14:25:16.408 272 18193.97 94.85 52824.91 88888.00 2006-09-29 14:25:16.908 272 18194.04 94.77 52824.77 88888.00 2006-09-29 14:25:17.408 272 18194.11 94.70 52824.78 88888.00 2006-09-29 14:25:17.908 272 18194.16 94.67 52824.81 88888.00 2006-09-29 14:25:18.408 272 18194.32 94.71 52824.80 88888.00 2006-09-29 14:25:18.908 272 18194.38 94.73 52824.78 88888.00 2006-09-29 14:25:19.408 272 18194.45 94.74 52824.70 88888.00 2006-09-29 14:25:19.908 272 18194.49 94.73 52824.57 88888.00 2006-09-29 14:25:20.408 272 18194.54 94.71 52824.50 88888.00 2006-09-29 14:25:20.908 272 18194.62 94.59 52824.46 88888.00 2006-09-29 14:25:21.408 272 18194.57 94.59 52824.41 88888.00 2006-09-29 14:25:21.908 272 18194.60 94.50 52824.42 88888.00 2006-09-29 14:25:22.408 272 18194.71 94.49 52824.39 88888.00 2006-09-29 14:25:22.908 272 18194.75 94.55 52824.37 88888.00 2006-09-29 14:25:23.408 272 18194.80 94.50 52824.32 88888.00 2006-09-29 14:25:23.908 272 18194.73 94.46 52824.21 88888.00 2006-09-29 14:25:24.408 272 18194.77 94.40 52824.46 88888.00 2006-09-29 14:25:24.908 272 18194.87 94.31 52824.59 88888.00 2006-09-29 14:25:25.408 272 18194.85 94.22 52824.51 88888.00 2006-09-29 14:25:25.908 272 18194.85 94.21 52824.51 88888.00 2006-09-29 14:25:26.408 272 18194.87 94.18 52824.59 88888.00 2006-09-29 14:25:26.908 272 18194.95 94.14 52824.56 88888.00 2006-09-29 14:25:27.408 272 18194.96 94.11 52824.54 88888.00 2006-09-29 14:25:27.908 272 18194.90 94.05 52824.54 88888.00 2006-09-29 14:25:28.408 272 18194.87 94.04 52824.46 88888.00 2006-09-29 14:25:28.908 272 18194.98 94.05 52824.35 88888.00 2006-09-29 14:25:29.408 272 18195.00 94.03 52824.37 88888.00 2006-09-29 14:25:29.908 272 18194.90 93.97 52824.45 88888.00 2006-09-29 14:25:30.408 272 18195.01 93.94 52824.43 88888.00 2006-09-29 14:25:30.908 272 18195.04 93.96 52824.31 88888.00 2006-09-29 14:25:31.408 272 18195.14 93.94 52824.30 88888.00 2006-09-29 14:25:31.908 272 18195.29 93.83 52824.30 88888.00 2006-09-29 14:25:32.408 272 18195.34 93.78 52824.37 88888.00 2006-09-29 14:25:32.908 272 18195.33 93.75 52824.33 88888.00 2006-09-29 14:25:33.408 272 18195.25 93.79 52824.16 88888.00 2006-09-29 14:25:33.908 272 18195.21 93.76 52824.24 88888.00 2006-09-29 14:25:34.408 272 18195.27 93.66 52824.29 88888.00 2006-09-29 14:25:34.908 272 18195.32 93.67 52824.28 88888.00 2006-09-29 14:25:35.408 272 18195.34 93.73 52824.24 88888.00 2006-09-29 14:25:35.908 272 18195.24 93.72 52824.19 88888.00 2006-09-29 14:25:36.408 272 18195.23 93.71 52824.17 88888.00 2006-09-29 14:25:36.908 272 18195.23 93.63 52824.22 88888.00 2006-09-29 14:25:37.408 272 18195.20 93.58 52824.27 88888.00 2006-09-29 14:25:37.908 272 18195.18 93.63 52824.22 88888.00 2006-09-29 14:25:38.408 272 18195.11 93.63 52824.27 88888.00 2006-09-29 14:25:38.908 272 18195.18 93.59 52824.34 88888.00 2006-09-29 14:25:39.408 272 18195.22 93.59 52824.37 88888.00 2006-09-29 14:25:39.908 272 18195.29 93.59 52824.40 88888.00 2006-09-29 14:25:40.408 272 18195.27 93.54 52824.44 88888.00 2006-09-29 14:25:40.908 272 18195.22 93.49 52824.51 88888.00 2006-09-29 14:25:41.408 272 18195.22 93.47 52824.51 88888.00 2006-09-29 14:25:41.908 272 18195.27 93.46 52824.41 88888.00 2006-09-29 14:25:42.408 272 18195.28 93.44 52824.42 88888.00 2006-09-29 14:25:42.908 272 18195.23 93.42 52824.51 88888.00 2006-09-29 14:25:43.408 272 18195.29 93.38 52824.52 88888.00 2006-09-29 14:25:43.908 272 18195.33 93.41 52824.51 88888.00 2006-09-29 14:25:44.408 272 18195.30 93.43 52824.42 88888.00 2006-09-29 14:25:44.908 272 18195.29 93.42 52824.40 88888.00 2006-09-29 14:25:45.408 272 18195.28 93.41 52824.44 88888.00 2006-09-29 14:25:45.908 272 18195.31 93.42 52824.47 88888.00 2006-09-29 14:25:46.408 272 18195.31 93.41 52824.46 88888.00 2006-09-29 14:25:46.908 272 18195.30 93.34 52824.44 88888.00 2006-09-29 14:25:47.408 272 18195.32 93.32 52824.47 88888.00 2006-09-29 14:25:47.908 272 18195.17 93.23 52824.47 88888.00 2006-09-29 14:25:48.408 272 18195.16 93.25 52824.58 88888.00 2006-09-29 14:25:48.908 272 18195.30 93.35 52824.59 88888.00 2006-09-29 14:25:49.405 272 18195.53 93.50 52824.63 88888.00 2006-09-29 14:25:49.905 272 18195.46 93.63 52824.63 88888.00 2006-09-29 14:25:50.405 272 18195.32 93.63 52824.62 88888.00 2006-09-29 14:25:50.905 272 18195.46 93.62 52824.73 88888.00 2006-09-29 14:25:51.405 272 18195.52 93.56 52824.67 88888.00 2006-09-29 14:25:51.905 272 18195.35 93.57 52824.62 88888.00 2006-09-29 14:25:52.405 272 18195.42 93.57 52824.56 88888.00 2006-09-29 14:25:52.905 272 18195.40 93.52 52824.53 88888.00 2006-09-29 14:25:53.405 272 18195.34 93.59 52824.57 88888.00 2006-09-29 14:25:53.905 272 18195.47 93.61 52824.63 88888.00 2006-09-29 14:25:54.405 272 18195.75 93.73 52824.60 88888.00 2006-09-29 14:25:54.905 272 18195.78 93.73 52824.63 88888.00 2006-09-29 14:25:55.405 272 18195.82 93.81 52824.62 88888.00 2006-09-29 14:25:55.905 272 18195.68 93.84 52824.63 88888.00 2006-09-29 14:25:56.405 272 18195.58 93.85 52824.66 88888.00 2006-09-29 14:25:56.905 272 18195.52 93.90 52824.74 88888.00 2006-09-29 14:25:57.405 272 18195.51 93.89 52824.81 88888.00 2006-09-29 14:25:57.905 272 18195.62 93.84 52824.71 88888.00 2006-09-29 14:25:58.405 272 18195.50 93.84 52824.64 88888.00 2006-09-29 14:25:58.905 272 18195.64 93.94 52824.74 88888.00 2006-09-29 14:25:59.405 272 18195.71 93.91 52824.91 88888.00 2006-09-29 14:25:59.905 272 18195.68 93.97 52824.94 88888.00 2006-09-29 14:26:00.405 272 18195.73 94.04 52824.98 88888.00 2006-09-29 14:26:00.905 272 18195.62 94.06 52824.99 88888.00 2006-09-29 14:26:01.405 272 18195.51 94.20 52824.89 88888.00 2006-09-29 14:26:01.905 272 18195.47 94.17 52824.94 88888.00 2006-09-29 14:26:02.405 272 18195.45 94.16 52824.89 88888.00 2006-09-29 14:26:02.905 272 18195.39 94.20 52824.89 88888.00 2006-09-29 14:26:03.405 272 18195.34 94.28 52824.92 88888.00 2006-09-29 14:26:03.905 272 18195.35 94.26 52824.79 88888.00 2006-09-29 14:26:04.405 272 18195.38 94.35 52824.69 88888.00 2006-09-29 14:26:04.905 272 18195.32 94.46 52824.86 88888.00 2006-09-29 14:26:05.405 272 18195.34 94.53 52824.93 88888.00 2006-09-29 14:26:05.905 272 18195.18 94.56 52824.90 88888.00 2006-09-29 14:26:06.405 272 18195.08 94.65 52824.90 88888.00 2006-09-29 14:26:06.905 272 18195.01 94.69 52824.88 88888.00 2006-09-29 14:26:07.405 272 18195.11 94.67 52824.85 88888.00 2006-09-29 14:26:07.905 272 18195.18 94.66 52824.92 88888.00 2006-09-29 14:26:08.405 272 18195.09 94.70 52824.89 88888.00 2006-09-29 14:26:08.905 272 18195.07 94.80 52824.83 88888.00 2006-09-29 14:26:09.405 272 18195.16 94.87 52824.90 88888.00 2006-09-29 14:26:09.905 272 18195.21 94.86 52824.93 88888.00 2006-09-29 14:26:10.405 272 18195.19 94.83 52824.90 88888.00 2006-09-29 14:26:10.905 272 18195.20 94.86 52824.91 88888.00 2006-09-29 14:26:11.405 272 18195.18 94.97 52824.92 88888.00 2006-09-29 14:26:11.905 272 18195.22 95.04 52825.03 88888.00 2006-09-29 14:26:12.405 272 18195.27 94.99 52825.08 88888.00 2006-09-29 14:26:12.905 272 18195.31 94.97 52825.06 88888.00 2006-09-29 14:26:13.405 272 18195.41 95.04 52825.00 88888.00 2006-09-29 14:26:13.905 272 18195.22 95.14 52824.97 88888.00 2006-09-29 14:26:14.405 272 18195.10 95.19 52825.14 88888.00 2006-09-29 14:26:14.905 272 18195.03 95.21 52825.23 88888.00 2006-09-29 14:26:15.405 272 18194.98 95.16 52825.13 88888.00 2006-09-29 14:26:15.905 272 18194.98 95.11 52825.11 88888.00 2006-09-29 14:26:16.405 272 18194.87 95.17 52825.02 88888.00 2006-09-29 14:26:16.905 272 18194.77 95.20 52825.04 88888.00 2006-09-29 14:26:17.405 272 18194.82 95.20 52825.14 88888.00 2006-09-29 14:26:17.905 272 18194.89 95.26 52825.23 88888.00 2006-09-29 14:26:18.405 272 18194.96 95.36 52825.29 88888.00 2006-09-29 14:26:18.905 272 18194.88 95.46 52825.27 88888.00 2006-09-29 14:26:19.405 272 18194.80 95.43 52825.27 88888.00 2006-09-29 14:26:19.905 272 18194.91 95.44 52825.17 88888.00 2006-09-29 14:26:20.405 272 18194.89 95.47 52825.04 88888.00 2006-09-29 14:26:20.905 272 18194.84 95.43 52825.00 88888.00 2006-09-29 14:26:21.405 272 18194.82 95.46 52825.17 88888.00 2006-09-29 14:26:21.905 272 18194.92 95.45 52825.25 88888.00 2006-09-29 14:26:22.405 272 18195.09 95.49 52825.17 88888.00 2006-09-29 14:26:22.905 272 18194.98 95.47 52825.23 88888.00 2006-09-29 14:26:23.405 272 18194.98 95.47 52825.17 88888.00 2006-09-29 14:26:23.905 272 18194.99 95.55 52825.15 88888.00 2006-09-29 14:26:24.405 272 18195.01 95.54 52825.15 88888.00 2006-09-29 14:26:24.905 272 18194.95 95.51 52824.93 88888.00 2006-09-29 14:26:25.405 272 18194.90 95.51 52825.03 88888.00 2006-09-29 14:26:25.905 272 18194.93 95.46 52824.97 88888.00 2006-09-29 14:26:26.405 272 18194.87 95.50 52824.91 88888.00 2006-09-29 14:26:26.905 272 18194.85 95.49 52824.91 88888.00 2006-09-29 14:26:27.405 272 18194.75 95.48 52825.06 88888.00 2006-09-29 14:26:27.905 272 18194.73 95.61 52825.05 88888.00 2006-09-29 14:26:28.405 272 18194.69 95.57 52824.98 88888.00 2006-09-29 14:26:28.905 272 18194.81 95.46 52824.99 88888.00 2006-09-29 14:26:29.405 272 18194.84 95.43 52825.03 88888.00 2006-09-29 14:26:29.905 272 18194.80 95.35 52824.92 88888.00 2006-09-29 14:26:30.405 272 18194.93 95.42 52824.99 88888.00 2006-09-29 14:26:30.905 272 18194.86 95.43 52825.08 88888.00 2006-09-29 14:26:31.405 272 18194.81 95.39 52825.08 88888.00 2006-09-29 14:26:31.905 272 18194.86 95.38 52825.04 88888.00 2006-09-29 14:26:32.405 272 18194.76 95.41 52825.09 88888.00 2006-09-29 14:26:32.905 272 18194.65 95.41 52825.13 88888.00 2006-09-29 14:26:33.405 272 18194.73 95.36 52825.00 88888.00 2006-09-29 14:26:33.905 272 18194.73 95.38 52824.98 88888.00 2006-09-29 14:26:34.405 272 18194.79 95.40 52825.10 88888.00 2006-09-29 14:26:34.905 272 18194.87 95.39 52825.10 88888.00 2006-09-29 14:26:35.405 272 18194.82 95.31 52825.03 88888.00 2006-09-29 14:26:35.905 272 18194.73 95.23 52824.99 88888.00 2006-09-29 14:26:36.405 272 18194.64 95.24 52824.88 88888.00 2006-09-29 14:26:36.905 272 18194.54 95.22 52824.89 88888.00 2006-09-29 14:26:37.405 272 18194.69 95.22 52825.03 88888.00 2006-09-29 14:26:37.905 272 18194.84 95.13 52825.09 88888.00 2006-09-29 14:26:38.405 272 18194.81 95.11 52825.01 88888.00 2006-09-29 14:26:38.905 272 18194.71 95.11 52825.06 88888.00 2006-09-29 14:26:39.405 272 18194.65 95.10 52825.00 88888.00 2006-09-29 14:26:39.905 272 18194.67 95.03 52824.97 88888.00 2006-09-29 14:26:40.405 272 18194.66 95.06 52824.94 88888.00 2006-09-29 14:26:40.905 272 18194.69 95.10 52824.87 88888.00 2006-09-29 14:26:41.405 272 18194.78 95.05 52824.92 88888.00 2006-09-29 14:26:41.905 272 18194.66 94.99 52824.94 88888.00 2006-09-29 14:26:42.405 272 18194.67 94.98 52825.00 88888.00 2006-09-29 14:26:42.905 272 18194.67 94.98 52824.93 88888.00 2006-09-29 14:26:43.405 272 18194.75 95.02 52824.83 88888.00 2006-09-29 14:26:43.905 272 18194.67 95.06 52824.75 88888.00 2006-09-29 14:26:44.405 272 18194.57 95.04 52824.74 88888.00 2006-09-29 14:26:44.905 272 18194.60 95.06 52824.74 88888.00 2006-09-29 14:26:45.405 272 18194.66 95.11 52824.69 88888.00 2006-09-29 14:26:45.905 272 18194.63 95.04 52824.69 88888.00 2006-09-29 14:26:46.405 272 18194.65 95.07 52824.79 88888.00 2006-09-29 14:26:46.905 272 18194.55 95.09 52824.77 88888.00 2006-09-29 14:26:47.405 272 18194.49 95.07 52824.82 88888.00 2006-09-29 14:26:47.905 272 18194.54 94.91 52824.66 88888.00 2006-09-29 14:26:48.405 272 18194.53 94.91 52824.57 88888.00 2006-09-29 14:26:48.905 272 18194.65 94.87 52824.62 88888.00 2006-09-29 14:26:49.405 272 18194.63 94.90 52824.65 88888.00 2006-09-29 14:26:49.905 272 18194.67 94.97 52824.73 88888.00 2006-09-29 14:26:50.405 272 18194.66 94.96 52824.76 88888.00 2006-09-29 14:26:50.905 272 18194.60 94.95 52824.70 88888.00 2006-09-29 14:26:51.405 272 18194.56 94.95 52824.79 88888.00 2006-09-29 14:26:51.905 272 18194.60 94.96 52824.75 88888.00 2006-09-29 14:26:52.405 272 18194.58 94.91 52824.68 88888.00 2006-09-29 14:26:52.905 272 18194.51 94.99 52824.63 88888.00 2006-09-29 14:26:53.405 272 18194.60 94.97 52824.64 88888.00 2006-09-29 14:26:53.905 272 18194.66 95.00 52824.65 88888.00 2006-09-29 14:26:54.405 272 18194.70 95.05 52824.59 88888.00 2006-09-29 14:26:54.905 272 18194.71 95.03 52824.58 88888.00 2006-09-29 14:26:55.405 272 18194.65 94.97 52824.59 88888.00 2006-09-29 14:26:55.905 272 18194.57 94.97 52824.76 88888.00 2006-09-29 14:26:56.405 272 18194.51 94.90 52824.74 88888.00 2006-09-29 14:26:56.905 272 18194.58 94.92 52824.67 88888.00 2006-09-29 14:26:57.405 272 18194.62 94.82 52824.69 88888.00 2006-09-29 14:26:57.905 272 18194.49 94.81 52824.74 88888.00 2006-09-29 14:26:58.405 272 18194.59 94.87 52824.87 88888.00 2006-09-29 14:26:58.905 272 18194.57 94.95 52824.79 88888.00 2006-09-29 14:26:59.405 272 18194.52 94.86 52824.73 88888.00 2006-09-29 14:26:59.905 272 18194.48 94.78 52824.64 88888.00 2006-09-29 14:27:00.405 272 18194.62 94.76 52824.56 88888.00 2006-09-29 14:27:00.905 272 18194.63 94.70 52824.53 88888.00 2006-09-29 14:27:01.405 272 18194.66 94.66 52824.63 88888.00 2006-09-29 14:27:01.905 272 18194.62 94.68 52824.60 88888.00 2006-09-29 14:27:02.405 272 18194.48 94.77 52824.63 88888.00 2006-09-29 14:27:02.905 272 18194.53 94.77 52824.56 88888.00 2006-09-29 14:27:03.405 272 18194.42 94.67 52824.51 88888.00 2006-09-29 14:27:03.905 272 18194.22 94.55 52824.47 88888.00 2006-09-29 14:27:04.405 272 18194.41 94.57 52824.50 88888.00 2006-09-29 14:27:04.905 272 18194.45 94.64 52824.56 88888.00 2006-09-29 14:27:05.405 272 18194.31 94.64 52824.48 88888.00 2006-09-29 14:27:05.905 272 18194.15 94.66 52824.47 88888.00 2006-09-29 14:27:06.405 272 18194.20 94.68 52824.42 88888.00 2006-09-29 14:27:06.905 272 18194.19 94.57 52824.59 88888.00 2006-09-29 14:27:07.405 272 18194.26 94.58 52824.59 88888.00 2006-09-29 14:27:07.905 272 18194.21 94.62 52824.51 88888.00 2006-09-29 14:27:08.405 272 18194.41 94.68 52824.42 88888.00 2006-09-29 14:27:08.905 272 18194.58 94.64 52824.39 88888.00 2006-09-29 14:27:09.405 272 18194.62 94.62 52824.43 88888.00 2006-09-29 14:27:09.905 272 18194.66 94.61 52824.47 88888.00 2006-09-29 14:27:10.405 272 18194.63 94.59 52824.40 88888.00 2006-09-29 14:27:10.905 272 18194.53 94.64 52824.40 88888.00 2006-09-29 14:27:11.405 272 18194.62 94.64 52824.47 88888.00 2006-09-29 14:27:11.905 272 18194.58 94.63 52824.59 88888.00 2006-09-29 14:27:12.405 272 18194.59 94.70 52824.69 88888.00 2006-09-29 14:27:12.905 272 18194.63 94.70 52824.71 88888.00 2006-09-29 14:27:13.405 272 18194.63 94.65 52824.70 88888.00 2006-09-29 14:27:13.905 272 18194.55 94.64 52824.67 88888.00 2006-09-29 14:27:14.405 272 18194.60 94.74 52824.69 88888.00 2006-09-29 14:27:14.905 272 18194.64 94.83 52824.80 88888.00 2006-09-29 14:27:15.405 272 18194.60 94.90 52824.86 88888.00 2006-09-29 14:27:15.905 272 18194.66 95.01 52824.78 88888.00 2006-09-29 14:27:16.405 272 18194.67 95.01 52824.94 88888.00 2006-09-29 14:27:16.905 272 18194.59 95.12 52824.92 88888.00 2006-09-29 14:27:17.405 272 18194.35 95.22 52824.75 88888.00 2006-09-29 14:27:17.905 272 18194.32 95.23 52824.70 88888.00 2006-09-29 14:27:18.405 272 18194.31 95.19 52824.69 88888.00 2006-09-29 14:27:18.905 272 18194.41 95.20 52824.68 88888.00 2006-09-29 14:27:19.405 272 18194.35 95.18 52824.68 88888.00 2006-09-29 14:27:19.905 272 18194.28 95.19 52824.71 88888.00 2006-09-29 14:27:20.405 272 18194.35 95.25 52824.78 88888.00 2006-09-29 14:27:20.905 272 18194.40 95.26 52824.67 88888.00 2006-09-29 14:27:21.405 272 18194.35 95.28 52824.62 88888.00 2006-09-29 14:27:21.905 272 18194.25 95.23 52824.74 88888.00 2006-09-29 14:27:22.405 272 18194.26 95.28 52824.76 88888.00 2006-09-29 14:27:22.905 272 18194.42 95.35 52824.71 88888.00 2006-09-29 14:27:23.405 272 18194.38 95.44 52824.69 88888.00 2006-09-29 14:27:23.905 272 18194.31 95.44 52824.76 88888.00 2006-09-29 14:27:24.405 272 18194.28 95.40 52824.81 88888.00 2006-09-29 14:27:24.905 272 18194.20 95.36 52824.86 88888.00 2006-09-29 14:27:25.405 272 18194.05 95.39 52824.83 88888.00 2006-09-29 14:27:25.905 272 18194.05 95.44 52824.75 88888.00 2006-09-29 14:27:26.405 272 18194.05 95.45 52824.79 88888.00 2006-09-29 14:27:26.905 272 18194.00 95.41 52824.82 88888.00 2006-09-29 14:27:27.405 272 18194.05 95.45 52824.85 88888.00 2006-09-29 14:27:27.905 272 18194.00 95.50 52824.83 88888.00 2006-09-29 14:27:28.405 272 18194.03 95.51 52824.89 88888.00 2006-09-29 14:27:28.905 272 18193.86 95.51 52824.76 88888.00 2006-09-29 14:27:29.405 272 18193.98 95.47 52824.74 88888.00 2006-09-29 14:27:29.905 272 18193.92 95.47 52824.76 88888.00 2006-09-29 14:27:30.405 272 18193.97 95.51 52824.74 88888.00 2006-09-29 14:27:30.905 272 18193.92 95.53 52824.75 88888.00 2006-09-29 14:27:31.405 272 18193.79 95.48 52824.76 88888.00 2006-09-29 14:27:31.905 272 18193.87 95.53 52824.77 88888.00 2006-09-29 14:27:32.405 272 18193.97 95.53 52824.75 88888.00 2006-09-29 14:27:32.905 272 18194.04 95.50 52824.68 88888.00 2006-09-29 14:27:33.405 272 18194.01 95.52 52824.53 88888.00 2006-09-29 14:27:33.905 272 18194.05 95.56 52824.64 88888.00 2006-09-29 14:27:34.405 272 18193.97 95.57 52824.77 88888.00 2006-09-29 14:27:34.905 272 18193.82 95.62 52824.74 88888.00 2006-09-29 14:27:35.405 272 18193.78 95.71 52824.71 88888.00 2006-09-29 14:27:35.905 272 18193.77 95.69 52824.71 88888.00 2006-09-29 14:27:36.405 272 18193.91 95.65 52824.59 88888.00 2006-09-29 14:27:36.905 272 18193.95 95.62 52824.52 88888.00 2006-09-29 14:27:37.405 272 18193.93 95.54 52824.53 88888.00 2006-09-29 14:27:37.905 272 18193.92 95.55 52824.62 88888.00 2006-09-29 14:27:38.405 272 18193.89 95.58 52824.63 88888.00 2006-09-29 14:27:38.905 272 18193.77 95.61 52824.51 88888.00 2006-09-29 14:27:39.405 272 18193.72 95.53 52824.47 88888.00 2006-09-29 14:27:39.905 272 18193.78 95.41 52824.56 88888.00 2006-09-29 14:27:40.405 272 18193.91 95.42 52824.58 88888.00 2006-09-29 14:27:40.905 272 18194.01 95.41 52824.56 88888.00 2006-09-29 14:27:41.405 272 18194.00 95.38 52824.58 88888.00 2006-09-29 14:27:41.905 272 18193.99 95.33 52824.62 88888.00 2006-09-29 14:27:42.405 272 18194.04 95.31 52824.47 88888.00 2006-09-29 14:27:42.905 272 18193.98 95.23 52824.56 88888.00 2006-09-29 14:27:43.405 272 18193.97 95.19 52824.57 88888.00 2006-09-29 14:27:43.905 272 18194.01 95.04 52824.62 88888.00 2006-09-29 14:27:44.405 272 18193.92 95.00 52824.47 88888.00 2006-09-29 14:27:44.905 272 18193.88 94.98 52824.36 88888.00 2006-09-29 14:27:45.405 272 18193.88 94.89 52824.35 88888.00 2006-09-29 14:27:45.905 272 18194.02 94.86 52824.31 88888.00 2006-09-29 14:27:46.405 272 18194.09 94.82 52824.32 88888.00 2006-09-29 14:27:46.905 272 18194.05 94.77 52824.28 88888.00 2006-09-29 14:27:47.405 272 18194.11 94.78 52824.32 88888.00 2006-09-29 14:27:47.905 272 18194.04 94.70 52824.37 88888.00 2006-09-29 14:27:48.405 272 18194.09 94.62 52824.41 88888.00 2006-09-29 14:27:48.905 272 18194.13 94.52 52824.23 88888.00 2006-09-29 14:27:49.405 272 18194.21 94.41 52824.16 88888.00 2006-09-29 14:27:49.905 272 18194.23 94.32 52824.10 88888.00 2006-09-29 14:27:50.405 272 18194.12 94.25 52824.10 88888.00 2006-09-29 14:27:50.905 272 18194.11 94.21 52824.15 88888.00 2006-09-29 14:27:51.405 272 18194.16 94.16 52824.12 88888.00 2006-09-29 14:27:51.905 272 18194.19 94.12 52824.22 88888.00 2006-09-29 14:27:52.405 272 18194.19 94.08 52824.16 88888.00 2006-09-29 14:27:52.905 272 18194.20 94.02 52824.19 88888.00 2006-09-29 14:27:53.405 272 18194.36 93.87 52824.18 88888.00 2006-09-29 14:27:53.905 272 18194.46 93.80 52824.10 88888.00 2006-09-29 14:27:54.405 272 18194.49 93.74 52824.15 88888.00 2006-09-29 14:27:54.905 272 18194.57 93.65 52824.17 88888.00 2006-09-29 14:27:55.405 272 18194.62 93.65 52824.06 88888.00 2006-09-29 14:27:55.905 272 18194.66 93.62 52824.08 88888.00 2006-09-29 14:27:56.405 272 18194.56 93.61 52824.07 88888.00 2006-09-29 14:27:56.905 272 18194.47 93.58 52824.12 88888.00 2006-09-29 14:27:57.405 272 18194.56 93.63 52824.16 88888.00 2006-09-29 14:27:57.905 272 18194.59 93.52 52824.15 88888.00 2006-09-29 14:27:58.405 272 18194.64 93.47 52824.02 88888.00 2006-09-29 14:27:58.905 272 18194.63 93.45 52824.04 88888.00 2006-09-29 14:27:59.405 272 18194.68 93.41 52824.01 88888.00 2006-09-29 14:27:59.905 272 18194.85 93.38 52823.93 88888.00 2006-09-29 14:28:00.405 272 18194.88 93.35 52824.04 88888.00 2006-09-29 14:28:00.905 272 18194.81 93.33 52824.08 88888.00 2006-09-29 14:28:01.405 272 18194.91 93.26 52824.01 88888.00 2006-09-29 14:28:01.905 272 18194.86 93.22 52824.15 88888.00 2006-09-29 14:28:02.405 272 18194.85 93.14 52824.13 88888.00 2006-09-29 14:28:02.905 272 18194.89 93.07 52824.11 88888.00 2006-09-29 14:28:03.405 272 18194.97 93.05 52823.99 88888.00 2006-09-29 14:28:03.905 272 18195.04 93.08 52823.89 88888.00 2006-09-29 14:28:04.405 272 18195.06 93.06 52824.05 88888.00 2006-09-29 14:28:04.905 272 18195.09 93.05 52824.02 88888.00 2006-09-29 14:28:05.405 272 18195.12 93.03 52824.07 88888.00 2006-09-29 14:28:05.905 272 18195.19 92.99 52824.09 88888.00 2006-09-29 14:28:06.405 272 18195.12 93.03 52824.04 88888.00 2006-09-29 14:28:06.905 272 18195.10 93.00 52823.95 88888.00 2006-09-29 14:28:07.405 272 18195.13 93.00 52823.90 88888.00 2006-09-29 14:28:07.905 272 18195.23 93.06 52823.97 88888.00 2006-09-29 14:28:08.405 272 18195.38 93.08 52824.06 88888.00 2006-09-29 14:28:08.905 272 18195.43 93.03 52824.11 88888.00 2006-09-29 14:28:09.405 272 18195.46 92.99 52824.13 88888.00 2006-09-29 14:28:09.905 272 18195.44 92.94 52824.07 88888.00 2006-09-29 14:28:10.405 272 18195.36 93.06 52824.07 88888.00 2006-09-29 14:28:10.905 272 18195.50 93.12 52824.05 88888.00 2006-09-29 14:28:11.405 272 18195.54 93.19 52824.07 88888.00 2006-09-29 14:28:11.905 272 18195.51 93.15 52824.04 88888.00 2006-09-29 14:28:12.405 272 18195.61 93.22 52823.96 88888.00 2006-09-29 14:28:12.905 272 18195.61 93.23 52823.98 88888.00 2006-09-29 14:28:13.405 272 18195.63 93.21 52824.10 88888.00 2006-09-29 14:28:13.905 272 18195.60 93.20 52824.09 88888.00 2006-09-29 14:28:14.405 272 18195.54 93.10 52824.09 88888.00 2006-09-29 14:28:14.905 272 18195.56 93.11 52824.11 88888.00 2006-09-29 14:28:15.405 272 18195.45 93.07 52824.12 88888.00 2006-09-29 14:28:15.905 272 18195.45 93.13 52824.11 88888.00 2006-09-29 14:28:16.405 272 18195.40 93.20 52824.16 88888.00 2006-09-29 14:28:16.905 272 18195.76 93.12 52824.16 88888.00 2006-09-29 14:28:17.405 272 18195.72 93.13 52824.10 88888.00 2006-09-29 14:28:17.905 272 18195.69 93.16 52824.10 88888.00 2006-09-29 14:28:18.405 272 18195.53 93.13 52824.10 88888.00 2006-09-29 14:28:18.905 272 18195.56 93.20 52823.97 88888.00 2006-09-29 14:28:19.405 272 18195.49 93.21 52824.01 88888.00 2006-09-29 14:28:19.905 272 18195.62 93.28 52824.18 88888.00 2006-09-29 14:28:20.405 272 18195.60 93.32 52824.19 88888.00 2006-09-29 14:28:20.905 272 18195.49 93.28 52824.28 88888.00 2006-09-29 14:28:21.405 272 18195.35 93.29 52824.43 88888.00 2006-09-29 14:28:21.905 272 18195.35 93.28 52824.43 88888.00 2006-09-29 14:28:22.405 272 18195.42 93.30 52824.41 88888.00 2006-09-29 14:28:22.905 272 18195.38 93.26 52824.45 88888.00 2006-09-29 14:28:23.405 272 18195.36 93.29 52824.36 88888.00 2006-09-29 14:28:23.905 272 18195.27 93.32 52824.35 88888.00 2006-09-29 14:28:24.405 272 18195.17 93.34 52824.42 88888.00 2006-09-29 14:28:24.905 272 18195.12 93.38 52824.39 88888.00 2006-09-29 14:28:25.405 272 18195.20 93.39 52824.31 88888.00 2006-09-29 14:28:25.905 272 18195.16 93.39 52824.31 88888.00 2006-09-29 14:28:26.405 272 18195.17 93.36 52824.30 88888.00 2006-09-29 14:28:26.905 272 18195.22 93.32 52824.40 88888.00 2006-09-29 14:28:27.405 272 18195.25 93.40 52824.35 88888.00 2006-09-29 14:28:27.905 272 18195.23 93.46 52824.33 88888.00 2006-09-29 14:28:28.405 272 18195.07 93.40 52824.27 88888.00 2006-09-29 14:28:28.905 272 18195.02 93.41 52824.33 88888.00 2006-09-29 14:28:29.405 272 18195.06 93.38 52824.43 88888.00 2006-09-29 14:28:29.905 272 18195.00 93.44 52824.44 88888.00 2006-09-29 14:28:30.405 272 18194.85 93.39 52824.56 88888.00 2006-09-29 14:28:30.905 272 18194.93 93.38 52824.43 88888.00 2006-09-29 14:28:31.405 272 18194.95 93.36 52824.41 88888.00 2006-09-29 14:28:31.905 272 18194.87 93.24 52824.48 88888.00 2006-09-29 14:28:32.405 272 18194.89 93.21 52824.67 88888.00 2006-09-29 14:28:32.905 272 18194.97 93.20 52824.68 88888.00 2006-09-29 14:28:33.405 272 18194.84 93.14 52824.48 88888.00 2006-09-29 14:28:33.905 272 18194.91 93.13 52824.39 88888.00 2006-09-29 14:28:34.405 272 18194.92 93.14 52824.39 88888.00 2006-09-29 14:28:34.905 272 18195.03 93.09 52824.43 88888.00 2006-09-29 14:28:35.405 272 18195.00 93.04 52824.46 88888.00 2006-09-29 14:28:35.905 272 18194.98 93.05 52824.58 88888.00 2006-09-29 14:28:36.405 272 18195.02 93.12 52824.70 88888.00 2006-09-29 14:28:36.905 272 18195.00 93.17 52824.73 88888.00 2006-09-29 14:28:37.405 272 18195.03 93.16 52824.67 88888.00 2006-09-29 14:28:37.905 272 18195.03 93.12 52824.65 88888.00 2006-09-29 14:28:38.405 272 18195.06 93.09 52824.64 88888.00 2006-09-29 14:28:38.905 272 18195.02 93.08 52824.52 88888.00 2006-09-29 14:28:39.405 272 18195.11 93.10 52824.40 88888.00 2006-09-29 14:28:39.905 272 18195.14 93.05 52824.37 88888.00 2006-09-29 14:28:40.405 272 18195.09 92.99 52824.40 88888.00 2006-09-29 14:28:40.905 272 18195.21 92.96 52824.32 88888.00 2006-09-29 14:28:41.405 272 18195.10 92.97 52824.37 88888.00 2006-09-29 14:28:41.905 272 18195.17 92.97 52824.52 88888.00 2006-09-29 14:28:42.405 272 18195.25 93.01 52824.59 88888.00 2006-09-29 14:28:42.905 272 18195.20 92.91 52824.57 88888.00 2006-09-29 14:28:43.405 272 18195.10 92.88 52824.45 88888.00 2006-09-29 14:28:43.905 272 18194.93 92.95 52824.45 88888.00 2006-09-29 14:28:44.405 272 18194.97 93.03 52824.54 88888.00 2006-09-29 14:28:44.905 272 18194.90 92.97 52824.54 88888.00 2006-09-29 14:28:45.405 272 18194.88 92.87 52824.57 88888.00 2006-09-29 14:28:45.905 272 18194.98 92.82 52824.63 88888.00 2006-09-29 14:28:46.405 272 18194.93 92.90 52824.57 88888.00 2006-09-29 14:28:46.905 272 18194.97 92.96 52824.50 88888.00 2006-09-29 14:28:47.405 272 18194.87 93.04 52824.47 88888.00 2006-09-29 14:28:47.905 272 18194.91 93.08 52824.64 88888.00 2006-09-29 14:28:48.405 272 18195.03 93.02 52824.81 88888.00 2006-09-29 14:28:48.905 272 18195.12 93.00 52824.86 88888.00 2006-09-29 14:28:49.405 272 18195.24 92.91 52824.81 88888.00 2006-09-29 14:28:49.905 272 18195.18 92.86 52824.73 88888.00 2006-09-29 14:28:50.405 272 18195.13 92.83 52824.70 88888.00 2006-09-29 14:28:50.905 272 18195.00 92.87 52824.71 88888.00 2006-09-29 14:28:51.405 272 18194.98 92.88 52824.69 88888.00 2006-09-29 14:28:51.905 272 18195.03 92.88 52824.74 88888.00 2006-09-29 14:28:52.405 272 18195.06 92.88 52824.74 88888.00 2006-09-29 14:28:52.905 272 18195.02 92.83 52824.77 88888.00 2006-09-29 14:28:53.405 272 18195.00 92.86 52824.81 88888.00 2006-09-29 14:28:53.905 272 18194.92 92.87 52824.73 88888.00 2006-09-29 14:28:54.405 272 18194.76 92.90 52824.65 88888.00 2006-09-29 14:28:54.905 272 18194.90 92.88 52824.73 88888.00 2006-09-29 14:28:55.405 272 18194.78 92.83 52824.79 88888.00 2006-09-29 14:28:55.905 272 18194.73 92.81 52824.86 88888.00 2006-09-29 14:28:56.405 272 18194.85 92.87 52824.74 88888.00 2006-09-29 14:28:56.905 272 18194.88 92.86 52824.88 88888.00 2006-09-29 14:28:57.405 272 18194.87 92.84 52824.88 88888.00 2006-09-29 14:28:57.905 272 18194.66 92.91 52824.81 88888.00 2006-09-29 14:28:58.405 272 18194.58 92.94 52824.86 88888.00 2006-09-29 14:28:58.905 272 18194.58 92.90 52824.83 88888.00 2006-09-29 14:28:59.405 272 18194.49 92.82 52824.83 88888.00 2006-09-29 14:28:59.905 272 18194.55 92.78 52824.92 88888.00 2006-09-29 14:29:00.405 272 18194.55 92.78 52824.90 88888.00 2006-09-29 14:29:00.905 272 18194.60 92.77 52824.79 88888.00 2006-09-29 14:29:01.405 272 18194.56 92.79 52824.91 88888.00 2006-09-29 14:29:01.905 272 18194.58 92.86 52824.98 88888.00 2006-09-29 14:29:02.405 272 18194.65 92.92 52824.81 88888.00 2006-09-29 14:29:02.905 272 18194.58 92.91 52824.81 88888.00 2006-09-29 14:29:03.405 272 18194.70 92.94 52824.89 88888.00 2006-09-29 14:29:03.905 272 18194.69 92.94 52825.02 88888.00 2006-09-29 14:29:04.405 272 18194.66 92.95 52825.04 88888.00 2006-09-29 14:29:04.905 272 18194.69 92.98 52824.95 88888.00 2006-09-29 14:29:05.405 272 18194.71 92.99 52824.89 88888.00 2006-09-29 14:29:05.905 272 18194.74 93.04 52824.86 88888.00 2006-09-29 14:29:06.405 272 18194.66 93.05 52824.81 88888.00 2006-09-29 14:29:06.905 272 18194.57 93.09 52824.77 88888.00 2006-09-29 14:29:07.405 272 18194.53 93.09 52824.82 88888.00 2006-09-29 14:29:07.905 272 18194.54 93.12 52824.97 88888.00 2006-09-29 14:29:08.405 272 18194.56 93.09 52824.97 88888.00 2006-09-29 14:29:08.905 272 18194.53 93.05 52825.17 88888.00 2006-09-29 14:29:09.405 272 18194.54 93.12 52825.25 88888.00 2006-09-29 14:29:09.905 272 18194.54 93.21 52825.10 88888.00 2006-09-29 14:29:10.405 272 18194.51 93.24 52824.90 88888.00 2006-09-29 14:29:10.905 272 18194.40 93.23 52824.97 88888.00 2006-09-29 14:29:11.405 272 18194.34 93.30 52824.95 88888.00 2006-09-29 14:29:11.905 272 18194.28 93.30 52824.82 88888.00 2006-09-29 14:29:12.405 272 18194.26 93.28 52824.77 88888.00 2006-09-29 14:29:12.905 272 18194.40 93.32 52824.73 88888.00 2006-09-29 14:29:13.405 272 18194.34 93.34 52824.88 88888.00 2006-09-29 14:29:13.905 272 18194.41 93.31 52824.85 88888.00 2006-09-29 14:29:14.405 272 18194.51 93.30 52824.90 88888.00 2006-09-29 14:29:14.905 272 18194.49 93.34 52824.98 88888.00 2006-09-29 14:29:15.405 272 18194.36 93.36 52824.94 88888.00 2006-09-29 14:29:15.905 272 18194.36 93.40 52824.82 88888.00 2006-09-29 14:29:16.405 272 18194.45 93.38 52824.90 88888.00 2006-09-29 14:29:16.905 272 18194.44 93.42 52824.98 88888.00 2006-09-29 14:29:17.405 272 18194.38 93.43 52824.98 88888.00 2006-09-29 14:29:17.905 272 18194.44 93.36 52824.75 88888.00 2006-09-29 14:29:18.405 272 18194.51 93.36 52824.76 88888.00 2006-09-29 14:29:18.905 272 18194.49 93.29 52824.74 88888.00 2006-09-29 14:29:19.405 272 18194.38 93.38 52824.75 88888.00 2006-09-29 14:29:19.905 272 18194.47 93.38 52824.76 88888.00 2006-09-29 14:29:20.405 272 18194.51 93.34 52824.80 88888.00 2006-09-29 14:29:20.905 272 18194.59 93.22 52824.81 88888.00 2006-09-29 14:29:21.405 272 18194.73 93.23 52824.95 88888.00 2006-09-29 14:29:21.905 272 18194.67 93.29 52824.92 88888.00 2006-09-29 14:29:22.405 272 18194.62 93.35 52824.97 88888.00 2006-09-29 14:29:22.905 272 18194.65 93.29 52824.97 88888.00 2006-09-29 14:29:23.405 272 18194.57 93.33 52824.93 88888.00 2006-09-29 14:29:23.905 272 18194.45 93.38 52824.85 88888.00 2006-09-29 14:29:24.405 272 18194.55 93.40 52824.78 88888.00 2006-09-29 14:29:24.905 272 18194.58 93.39 52824.70 88888.00 2006-09-29 14:29:25.405 272 18194.47 93.39 52824.68 88888.00 2006-09-29 14:29:25.905 272 18194.58 93.44 52824.82 88888.00 2006-09-29 14:29:26.405 272 18194.42 93.46 52824.85 88888.00 2006-09-29 14:29:26.905 272 18194.41 93.44 52824.77 88888.00 2006-09-29 14:29:27.405 272 18194.46 93.42 52824.65 88888.00 2006-09-29 14:29:27.905 272 18194.42 93.40 52824.64 88888.00 2006-09-29 14:29:28.405 272 18194.33 93.37 52824.60 88888.00 2006-09-29 14:29:28.905 272 18194.42 93.40 52824.67 88888.00 2006-09-29 14:29:29.405 272 18194.35 93.43 52824.76 88888.00 2006-09-29 14:29:29.905 272 18194.34 93.43 52824.82 88888.00 2006-09-29 14:29:30.405 272 18194.31 93.46 52824.91 88888.00 2006-09-29 14:29:30.905 272 18194.27 93.52 52824.94 88888.00 2006-09-29 14:29:31.405 272 18194.21 93.49 52824.69 88888.00 2006-09-29 14:29:31.905 272 18194.19 93.53 52824.57 88888.00 2006-09-29 14:29:32.405 272 18194.32 93.56 52824.59 88888.00 2006-09-29 14:29:32.905 272 18194.23 93.59 52824.70 88888.00 2006-09-29 14:29:33.405 272 18194.35 93.62 52824.81 88888.00 2006-09-29 14:29:33.905 272 18194.32 93.61 52824.81 88888.00 2006-09-29 14:29:34.405 272 18194.21 93.71 52824.74 88888.00 2006-09-29 14:29:34.905 272 18194.14 93.77 52824.62 88888.00 2006-09-29 14:29:35.405 272 18194.19 93.82 52824.65 88888.00 2006-09-29 14:29:35.905 272 18194.30 93.79 52824.63 88888.00 2006-09-29 14:29:36.405 272 18194.13 93.82 52824.77 88888.00 2006-09-29 14:29:36.905 272 18193.97 93.86 52824.86 88888.00 2006-09-29 14:29:37.405 272 18194.02 93.83 52824.88 88888.00 2006-09-29 14:29:37.905 272 18194.11 93.86 52824.88 88888.00 2006-09-29 14:29:38.405 272 18194.10 93.88 52824.81 88888.00 2006-09-29 14:29:38.905 272 18194.05 93.95 52824.78 88888.00 2006-09-29 14:29:39.405 272 18194.17 93.89 52824.76 88888.00 2006-09-29 14:29:39.905 272 18194.03 93.84 52824.75 88888.00 2006-09-29 14:29:40.405 272 18194.08 93.91 52824.77 88888.00 2006-09-29 14:29:40.905 272 18194.09 93.92 52824.74 88888.00 2006-09-29 14:29:41.405 272 18193.92 93.95 52824.91 88888.00 2006-09-29 14:29:41.905 272 18193.88 94.10 52824.79 88888.00 2006-09-29 14:29:42.405 272 18193.97 94.07 52824.76 88888.00 2006-09-29 14:29:42.905 272 18193.95 94.11 52824.79 88888.00 2006-09-29 14:29:43.405 272 18193.98 94.08 52824.89 88888.00 2006-09-29 14:29:43.905 272 18194.01 94.17 52824.94 88888.00 2006-09-29 14:29:44.405 272 18193.92 94.21 52824.88 88888.00 2006-09-29 14:29:44.905 272 18193.91 94.25 52824.80 88888.00 2006-09-29 14:29:45.405 272 18193.90 94.25 52824.78 88888.00 2006-09-29 14:29:45.905 272 18193.87 94.23 52824.79 88888.00 2006-09-29 14:29:46.405 272 18193.88 94.28 52824.79 88888.00 2006-09-29 14:29:46.905 272 18193.97 94.31 52824.69 88888.00 2006-09-29 14:29:47.405 272 18193.84 94.37 52824.64 88888.00 2006-09-29 14:29:47.905 272 18193.71 94.29 52824.70 88888.00 2006-09-29 14:29:48.405 272 18193.65 94.25 52824.79 88888.00 2006-09-29 14:29:48.905 272 18193.73 94.31 52824.79 88888.00 2006-09-29 14:29:49.405 272 18193.64 94.16 52824.79 88888.00 2006-09-29 14:29:49.905 272 18193.71 94.16 52824.87 88888.00 2006-09-29 14:29:50.405 272 18193.72 94.14 52825.04 88888.00 2006-09-29 14:29:50.905 272 18193.46 94.21 52824.97 88888.00 2006-09-29 14:29:51.405 272 18193.44 94.21 52824.94 88888.00 2006-09-29 14:29:51.905 272 18193.49 94.18 52824.89 88888.00 2006-09-29 14:29:52.405 272 18193.64 94.19 52824.83 88888.00 2006-09-29 14:29:52.905 272 18193.66 94.16 52824.86 88888.00 2006-09-29 14:29:53.405 272 18193.70 94.06 52824.89 88888.00 2006-09-29 14:29:53.905 272 18193.83 93.98 52824.86 88888.00 2006-09-29 14:29:54.405 272 18193.94 93.98 52824.79 88888.00 2006-09-29 14:29:54.905 272 18193.82 93.96 52824.67 88888.00 2006-09-29 14:29:55.405 272 18193.88 93.98 52824.51 88888.00 2006-09-29 14:29:55.905 272 18193.88 93.94 52824.52 88888.00 2006-09-29 14:29:56.405 272 18193.97 93.98 52824.56 88888.00 2006-09-29 14:29:56.905 272 18194.02 94.05 52824.54 88888.00 2006-09-29 14:29:57.405 272 18194.05 93.99 52824.47 88888.00 2006-09-29 14:29:57.905 272 18194.02 93.96 52824.47 88888.00 2006-09-29 14:29:58.405 272 18194.08 93.92 52824.45 88888.00 2006-09-29 14:29:58.905 272 18194.12 93.94 52824.44 88888.00 2006-09-29 14:29:59.405 272 18194.19 93.91 52824.45 88888.00 2006-09-29 14:29:59.905 272 18194.35 93.80 52824.44 88888.00 2006-09-29 14:30:00.405 272 18194.36 93.76 52824.35 88888.00 2006-09-29 14:30:00.905 272 18194.40 93.73 52824.29 88888.00 2006-09-29 14:30:01.405 272 18194.41 93.69 52824.30 88888.00 2006-09-29 14:30:01.905 272 18194.46 93.62 52824.28 88888.00 2006-09-29 14:30:02.405 272 18194.56 93.58 52824.12 88888.00 2006-09-29 14:30:02.905 272 18194.54 93.50 52824.13 88888.00 2006-09-29 14:30:03.405 272 18194.54 93.41 52824.23 88888.00 2006-09-29 14:30:03.905 272 18194.49 93.40 52824.21 88888.00 2006-09-29 14:30:04.405 272 18194.56 93.40 52824.23 88888.00 2006-09-29 14:30:04.905 272 18194.53 93.41 52824.20 88888.00 2006-09-29 14:30:05.405 272 18194.48 93.39 52824.02 88888.00 2006-09-29 14:30:05.905 272 18194.49 93.38 52823.93 88888.00 2006-09-29 14:30:06.405 272 18194.48 93.30 52824.04 88888.00 2006-09-29 14:30:06.905 272 18194.59 93.28 52824.06 88888.00 2006-09-29 14:30:07.405 272 18194.51 93.21 52824.00 88888.00 2006-09-29 14:30:07.905 272 18194.34 93.18 52824.06 88888.00 2006-09-29 14:30:08.405 272 18194.57 93.12 52824.13 88888.00 2006-09-29 14:30:08.905 272 18194.69 93.15 52824.25 88888.00 2006-09-29 14:30:09.405 272 18194.64 93.09 52824.22 88888.00 2006-09-29 14:30:09.905 272 18194.54 93.08 52824.05 88888.00 2006-09-29 14:30:10.405 272 18194.43 93.15 52823.96 88888.00 2006-09-29 14:30:10.905 272 18194.51 93.04 52823.98 88888.00 2006-09-29 14:30:11.405 272 18194.41 92.94 52824.13 88888.00 2006-09-29 14:30:11.905 272 18194.40 92.82 52824.21 88888.00 2006-09-29 14:30:12.405 272 18194.28 92.80 52824.13 88888.00 2006-09-29 14:30:12.905 272 18194.42 92.84 52824.13 88888.00 2006-09-29 14:30:13.405 272 18194.79 92.84 52824.07 88888.00 2006-09-29 14:30:13.905 272 18195.02 92.79 52824.09 88888.00 2006-09-29 14:30:14.405 272 18194.86 92.70 52824.15 88888.00 2006-09-29 14:30:14.905 272 18194.80 92.66 52824.11 88888.00 2006-09-29 14:30:15.405 272 18194.96 92.59 52824.18 88888.00 2006-09-29 14:30:15.905 272 18195.03 92.54 52824.22 88888.00 2006-09-29 14:30:16.405 272 18194.88 92.55 52824.16 88888.00 2006-09-29 14:30:16.905 272 18194.90 92.55 52824.21 88888.00 2006-09-29 14:30:17.405 272 18195.00 92.48 52824.34 88888.00 2006-09-29 14:30:17.905 272 18195.09 92.48 52824.32 88888.00 2006-09-29 14:30:18.405 272 18195.17 92.51 52824.27 88888.00 2006-09-29 14:30:18.905 272 18195.20 92.47 52824.22 88888.00 2006-09-29 14:30:19.405 272 18195.03 92.44 52824.19 88888.00 2006-09-29 14:30:19.905 272 18194.93 92.41 52824.20 88888.00 2006-09-29 14:30:20.405 272 18194.86 92.36 52824.15 88888.00 2006-09-29 14:30:20.905 272 18195.01 92.40 52824.12 88888.00 2006-09-29 14:30:21.405 272 18195.12 92.42 52824.22 88888.00 2006-09-29 14:30:21.905 272 18195.14 92.40 52824.15 88888.00 2006-09-29 14:30:22.405 272 18195.16 92.37 52824.21 88888.00 2006-09-29 14:30:22.905 272 18195.04 92.34 52824.12 88888.00 2006-09-29 14:30:23.405 272 18195.02 92.26 52824.20 88888.00 2006-09-29 14:30:23.905 272 18194.96 92.26 52824.19 88888.00 2006-09-29 14:30:24.405 272 18195.10 92.25 52824.23 88888.00 2006-09-29 14:30:24.905 272 18195.16 92.32 52824.16 88888.00 2006-09-29 14:30:25.405 272 18195.09 92.30 52824.02 88888.00 2006-09-29 14:30:25.905 272 18195.08 92.29 52824.10 88888.00 2006-09-29 14:30:26.405 272 18195.17 92.30 52824.18 88888.00 2006-09-29 14:30:26.905 272 18195.14 92.30 52824.04 88888.00 2006-09-29 14:30:27.405 272 18195.25 92.29 52824.17 88888.00 2006-09-29 14:30:27.905 272 18195.29 92.21 52824.13 88888.00 2006-09-29 14:30:28.405 272 18195.31 92.12 52824.15 88888.00 2006-09-29 14:30:28.905 272 18195.28 92.18 52824.16 88888.00 2006-09-29 14:30:29.405 272 18195.07 92.29 52824.23 88888.00 2006-09-29 14:30:29.905 272 18195.09 92.39 52824.24 88888.00 2006-09-29 14:30:30.405 272 18195.20 92.39 52824.21 88888.00 2006-09-29 14:30:30.905 272 18195.27 92.37 52824.27 88888.00 2006-09-29 14:30:31.405 272 18195.20 92.30 52824.22 88888.00 2006-09-29 14:30:31.905 272 18195.12 92.31 52824.09 88888.00 2006-09-29 14:30:32.405 272 18195.17 92.33 52824.15 88888.00 2006-09-29 14:30:32.905 272 18195.19 92.40 52824.33 88888.00 2006-09-29 14:30:33.405 272 18195.14 92.48 52824.43 88888.00 2006-09-29 14:30:33.905 272 18195.12 92.57 52824.44 88888.00 2006-09-29 14:30:34.405 272 18195.16 92.65 52824.42 88888.00 2006-09-29 14:30:34.905 272 18195.25 92.67 52824.47 88888.00 2006-09-29 14:30:35.405 272 18195.20 92.64 52824.60 88888.00 2006-09-29 14:30:35.905 272 18195.16 92.63 52824.56 88888.00 2006-09-29 14:30:36.405 272 18195.13 92.68 52824.43 88888.00 2006-09-29 14:30:36.905 272 18195.02 92.87 52824.36 88888.00 2006-09-29 14:30:37.405 272 18194.99 92.78 52824.46 88888.00 2006-09-29 14:30:37.905 272 18195.08 92.76 52824.48 88888.00 2006-09-29 14:30:38.405 272 18195.03 92.74 52824.52 88888.00 2006-09-29 14:30:38.905 272 18194.99 92.72 52824.52 88888.00 2006-09-29 14:30:39.405 272 18194.97 92.78 52824.44 88888.00 2006-09-29 14:30:39.905 272 18195.01 92.83 52824.48 88888.00 2006-09-29 14:30:40.405 272 18194.99 92.82 52824.47 88888.00 2006-09-29 14:30:40.905 272 18195.02 92.85 52824.54 88888.00 2006-09-29 14:30:41.405 272 18194.97 92.85 52824.54 88888.00 2006-09-29 14:30:41.905 272 18194.95 92.95 52824.55 88888.00 2006-09-29 14:30:42.405 272 18194.93 92.99 52824.42 88888.00 2006-09-29 14:30:42.905 272 18194.92 92.92 52824.36 88888.00 2006-09-29 14:30:43.405 272 18194.81 92.90 52824.36 88888.00 2006-09-29 14:30:43.905 272 18194.79 92.86 52824.36 88888.00 2006-09-29 14:30:44.405 272 18194.87 92.83 52824.30 88888.00 2006-09-29 14:30:44.905 272 18194.79 92.83 52824.30 88888.00 2006-09-29 14:30:45.405 272 18194.86 92.85 52824.33 88888.00 2006-09-29 14:30:45.905 272 18194.88 92.86 52824.44 88888.00 2006-09-29 14:30:46.405 272 18194.84 92.88 52824.40 88888.00 2006-09-29 14:30:46.905 272 18194.79 92.89 52824.46 88888.00 2006-09-29 14:30:47.405 272 18194.76 92.97 52824.48 88888.00 2006-09-29 14:30:47.905 272 18194.77 93.03 52824.42 88888.00 2006-09-29 14:30:48.405 272 18194.81 93.05 52824.29 88888.00 2006-09-29 14:30:48.905 272 18194.81 93.00 52824.29 88888.00 2006-09-29 14:30:49.405 272 18194.80 93.03 52824.25 88888.00 2006-09-29 14:30:49.905 272 18194.66 93.14 52824.31 88888.00 2006-09-29 14:30:50.405 272 18194.63 93.21 52824.53 88888.00 2006-09-29 14:30:50.905 272 18194.62 93.25 52824.70 88888.00 2006-09-29 14:30:51.405 272 18194.58 93.29 52824.86 88888.00 2006-09-29 14:30:51.905 272 18194.56 93.37 52824.82 88888.00 2006-09-29 14:30:52.405 272 18194.40 93.43 52824.71 88888.00 2006-09-29 14:30:52.905 272 18194.30 93.50 52824.70 88888.00 2006-09-29 14:30:53.405 272 18194.34 93.48 52824.69 88888.00 2006-09-29 14:30:53.905 272 18194.37 93.44 52824.76 88888.00 2006-09-29 14:30:54.405 272 18194.38 93.37 52824.92 88888.00 2006-09-29 14:30:54.905 272 18194.38 93.42 52824.90 88888.00 2006-09-29 14:30:55.405 272 18194.19 93.45 52824.91 88888.00 2006-09-29 14:30:55.905 272 18194.15 93.55 52824.91 88888.00 2006-09-29 14:30:56.405 272 18194.06 93.61 52824.87 88888.00 2006-09-29 14:30:56.905 272 18194.12 93.71 52824.87 88888.00 2006-09-29 14:30:57.405 272 18194.13 93.67 52825.01 88888.00 2006-09-29 14:30:57.905 272 18194.08 93.67 52825.13 88888.00 2006-09-29 14:30:58.405 272 18194.05 93.71 52825.18 88888.00 2006-09-29 14:30:58.905 272 18194.14 93.81 52825.26 88888.00 2006-09-29 14:30:59.405 272 18194.16 93.81 52825.23 88888.00 2006-09-29 14:30:59.905 272 18194.16 93.82 52825.05 88888.00 2006-09-29 14:31:00.405 272 18194.21 93.82 52825.11 88888.00 2006-09-29 14:31:00.905 272 18194.17 93.84 52825.18 88888.00 2006-09-29 14:31:01.405 272 18193.97 93.90 52825.15 88888.00 2006-09-29 14:31:01.905 272 18193.95 93.94 52825.16 88888.00 2006-09-29 14:31:02.405 272 18193.80 93.98 52825.18 88888.00 2006-09-29 14:31:02.905 272 18193.89 94.02 52825.18 88888.00 2006-09-29 14:31:03.405 272 18193.84 94.05 52825.12 88888.00 2006-09-29 14:31:03.905 272 18193.90 94.12 52825.08 88888.00 2006-09-29 14:31:04.405 272 18193.73 94.19 52825.08 88888.00 2006-09-29 14:31:04.905 272 18193.58 94.24 52825.20 88888.00 2006-09-29 14:31:05.405 272 18193.58 94.29 52825.14 88888.00 2006-09-29 14:31:05.905 272 18193.62 94.31 52825.01 88888.00 2006-09-29 14:31:06.405 272 18193.41 94.33 52825.05 88888.00 2006-09-29 14:31:06.905 272 18193.28 94.34 52825.10 88888.00 2006-09-29 14:31:07.405 272 18193.25 94.37 52825.02 88888.00 2006-09-29 14:31:07.905 272 18193.21 94.39 52825.13 88888.00 2006-09-29 14:31:08.405 272 18193.16 94.37 52825.22 88888.00 2006-09-29 14:31:08.905 272 18193.21 94.33 52825.20 88888.00 2006-09-29 14:31:09.405 272 18193.38 94.37 52825.14 88888.00 2006-09-29 14:31:09.905 272 18193.38 94.38 52825.03 88888.00 2006-09-29 14:31:10.405 272 18193.39 94.44 52824.98 88888.00 2006-09-29 14:31:10.905 272 18193.35 94.44 52825.06 88888.00 2006-09-29 14:31:11.405 272 18193.32 94.50 52825.05 88888.00 2006-09-29 14:31:11.905 272 18193.33 94.48 52825.14 88888.00 2006-09-29 14:31:12.405 272 18193.23 94.44 52825.14 88888.00 2006-09-29 14:31:12.905 272 18193.06 94.48 52825.05 88888.00 2006-09-29 14:31:13.405 272 18193.15 94.44 52825.03 88888.00 2006-09-29 14:31:13.905 272 18193.40 94.41 52824.99 88888.00 2006-09-29 14:31:14.405 272 18193.29 94.38 52825.09 88888.00 2006-09-29 14:31:14.905 272 18193.24 94.37 52825.16 88888.00 2006-09-29 14:31:15.405 272 18193.37 94.33 52825.16 88888.00 2006-09-29 14:31:15.905 272 18193.47 94.34 52825.09 88888.00 2006-09-29 14:31:16.405 272 18193.37 94.26 52825.01 88888.00 2006-09-29 14:31:16.905 272 18193.40 94.33 52825.09 88888.00 2006-09-29 14:31:17.405 272 18193.60 94.35 52825.01 88888.00 2006-09-29 14:31:17.905 272 18193.66 94.34 52824.83 88888.00 2006-09-29 14:31:18.405 272 18193.46 94.35 52824.87 88888.00 2006-09-29 14:31:18.905 272 18193.51 94.41 52824.85 88888.00 2006-09-29 14:31:19.405 272 18193.52 94.32 52824.76 88888.00 2006-09-29 14:31:19.905 272 18193.52 94.29 52824.66 88888.00 2006-09-29 14:31:20.405 272 18193.54 94.21 52824.43 88888.00 2006-09-29 14:31:20.905 272 18193.47 94.20 52824.53 88888.00 2006-09-29 14:31:21.405 272 18193.37 94.18 52824.51 88888.00 2006-09-29 14:31:21.905 272 18193.37 94.23 52824.47 88888.00 2006-09-29 14:31:22.405 272 18193.45 94.25 52824.50 88888.00 2006-09-29 14:31:22.905 272 18193.59 94.20 52824.43 88888.00 2006-09-29 14:31:23.405 272 18193.61 94.16 52824.35 88888.00 2006-09-29 14:31:23.905 272 18193.62 94.13 52824.32 88888.00 2006-09-29 14:31:24.405 272 18193.54 94.14 52824.33 88888.00 2006-09-29 14:31:24.905 272 18193.54 94.16 52824.21 88888.00 2006-09-29 14:31:25.405 272 18193.48 94.14 52824.17 88888.00 2006-09-29 14:31:25.905 272 18193.70 94.03 52824.13 88888.00 2006-09-29 14:31:26.405 272 18193.77 94.07 52823.92 88888.00 2006-09-29 14:31:26.905 272 18193.84 94.06 52823.96 88888.00 2006-09-29 14:31:27.405 272 18193.90 94.11 52824.02 88888.00 2006-09-29 14:31:27.905 272 18193.87 94.13 52823.99 88888.00 2006-09-29 14:31:28.405 272 18193.76 94.07 52823.99 88888.00 2006-09-29 14:31:28.905 272 18193.88 94.02 52824.01 88888.00 2006-09-29 14:31:29.405 272 18193.91 94.03 52824.06 88888.00 2006-09-29 14:31:29.905 272 18193.92 94.07 52824.05 88888.00 2006-09-29 14:31:30.405 272 18193.93 94.09 52824.13 88888.00 2006-09-29 14:31:30.905 272 18194.00 94.06 52824.17 88888.00 2006-09-29 14:31:31.405 272 18194.05 94.02 52824.09 88888.00 2006-09-29 14:31:31.905 272 18194.06 94.09 52824.09 88888.00 2006-09-29 14:31:32.405 272 18194.16 94.20 52824.05 88888.00 2006-09-29 14:31:32.905 272 18194.32 94.19 52824.09 88888.00 2006-09-29 14:31:33.405 272 18194.23 94.20 52824.05 88888.00 2006-09-29 14:31:33.905 272 18194.36 94.20 52823.87 88888.00 2006-09-29 14:31:34.405 272 18194.35 94.15 52823.88 88888.00 2006-09-29 14:31:34.905 272 18194.31 94.13 52823.77 88888.00 2006-09-29 14:31:35.405 272 18194.23 94.12 52823.77 88888.00 2006-09-29 14:31:35.905 272 18194.20 94.12 52823.78 88888.00 2006-09-29 14:31:36.405 272 18194.32 94.17 52823.74 88888.00 2006-09-29 14:31:36.905 272 18194.42 94.20 52823.76 88888.00 2006-09-29 14:31:37.405 272 18194.46 94.24 52823.69 88888.00 2006-09-29 14:31:37.905 272 18194.48 94.29 52823.74 88888.00 2006-09-29 14:31:38.405 272 18194.51 94.26 52823.78 88888.00 2006-09-29 14:31:38.905 272 18194.51 94.20 52823.92 88888.00 2006-09-29 14:31:39.405 272 18194.45 94.21 52823.83 88888.00 2006-09-29 14:31:39.905 272 18194.49 94.16 52823.85 88888.00 2006-09-29 14:31:40.405 272 18194.56 94.15 52823.88 88888.00 2006-09-29 14:31:40.905 272 18194.49 94.20 52823.79 88888.00 2006-09-29 14:31:41.405 272 18194.55 94.20 52823.87 88888.00 2006-09-29 14:31:41.905 272 18194.65 94.23 52823.93 88888.00 2006-09-29 14:31:42.405 272 18194.67 94.23 52823.88 88888.00 2006-09-29 14:31:42.905 272 18194.67 94.20 52823.83 88888.00 2006-09-29 14:31:43.405 272 18194.57 94.17 52823.85 88888.00 2006-09-29 14:31:43.905 272 18194.57 94.16 52823.83 88888.00 2006-09-29 14:31:44.405 272 18194.63 94.16 52823.78 88888.00 2006-09-29 14:31:44.905 272 18194.57 94.15 52823.81 88888.00 2006-09-29 14:31:45.405 272 18194.65 94.13 52824.07 88888.00 2006-09-29 14:31:45.905 272 18194.66 94.16 52824.12 88888.00 2006-09-29 14:31:46.405 272 18194.64 94.18 52824.21 88888.00 2006-09-29 14:31:46.905 272 18194.65 94.18 52824.13 88888.00 2006-09-29 14:31:47.405 272 18194.75 94.16 52824.10 88888.00 2006-09-29 14:31:47.905 272 18194.71 94.17 52824.02 88888.00 2006-09-29 14:31:48.405 272 18194.60 94.20 52824.09 88888.00 2006-09-29 14:31:48.905 272 18194.54 94.17 52824.25 88888.00 2006-09-29 14:31:49.405 272 18194.64 94.12 52824.28 88888.00 2006-09-29 14:31:49.905 272 18194.68 94.08 52824.11 88888.00 2006-09-29 14:31:50.405 272 18194.79 94.04 52824.15 88888.00 2006-09-29 14:31:50.905 272 18194.75 94.07 52824.28 88888.00 2006-09-29 14:31:51.405 272 18194.73 94.02 52824.21 88888.00 2006-09-29 14:31:51.905 272 18194.75 93.96 52824.08 88888.00 2006-09-29 14:31:52.405 272 18194.62 93.97 52824.10 88888.00 2006-09-29 14:31:52.905 272 18194.64 93.94 52824.13 88888.00 2006-09-29 14:31:53.405 272 18194.76 93.94 52824.25 88888.00 2006-09-29 14:31:53.905 272 18194.76 93.98 52824.19 88888.00 2006-09-29 14:31:54.405 272 18194.78 93.91 52824.08 88888.00 2006-09-29 14:31:54.905 272 18194.69 93.94 52824.04 88888.00 2006-09-29 14:31:55.405 272 18194.82 93.96 52824.04 88888.00 2006-09-29 14:31:55.905 272 18194.89 94.03 52823.89 88888.00 2006-09-29 14:31:56.405 272 18194.79 94.02 52823.97 88888.00 2006-09-29 14:31:56.905 272 18194.80 94.00 52824.00 88888.00 2006-09-29 14:31:57.405 272 18194.73 93.96 52823.98 88888.00 2006-09-29 14:31:57.905 272 18194.79 93.94 52824.23 88888.00 2006-09-29 14:31:58.405 272 18194.97 93.90 52824.21 88888.00 2006-09-29 14:31:58.905 272 18194.85 93.88 52824.17 88888.00 2006-09-29 14:31:59.405 272 18194.77 93.84 52824.19 88888.00 2006-09-29 14:31:59.905 272 18194.85 93.85 52824.16 88888.00 2006-09-29 14:32:00.405 272 18194.79 93.97 52824.17 88888.00 2006-09-29 14:32:00.905 272 18194.78 94.06 52824.23 88888.00 2006-09-29 14:32:01.405 272 18194.68 94.05 52824.34 88888.00 2006-09-29 14:32:01.905 272 18194.65 93.99 52824.24 88888.00 2006-09-29 14:32:02.405 272 18194.75 93.96 52824.22 88888.00 2006-09-29 14:32:02.905 272 18194.79 93.95 52824.19 88888.00 2006-09-29 14:32:03.405 272 18194.77 93.96 52824.07 88888.00 2006-09-29 14:32:03.905 272 18194.60 94.02 52824.10 88888.00 2006-09-29 14:32:04.405 272 18194.49 93.97 52824.15 88888.00 2006-09-29 14:32:04.905 272 18194.68 93.98 52824.04 88888.00 2006-09-29 14:32:05.405 272 18194.66 93.98 52824.04 88888.00 2006-09-29 14:32:05.905 272 18194.63 93.97 52824.24 88888.00 2006-09-29 14:32:06.405 272 18194.66 93.99 52824.41 88888.00 2006-09-29 14:32:06.905 272 18194.71 93.96 52824.40 88888.00 2006-09-29 14:32:07.405 272 18194.84 94.02 52824.40 88888.00 2006-09-29 14:32:07.905 272 18194.87 94.09 52824.46 88888.00 2006-09-29 14:32:08.405 272 18194.77 94.08 52824.36 88888.00 2006-09-29 14:32:08.905 272 18194.76 94.02 52824.32 88888.00 2006-09-29 14:32:09.405 272 18194.76 94.04 52824.30 88888.00 2006-09-29 14:32:09.905 272 18194.68 94.06 52824.29 88888.00 2006-09-29 14:32:10.405 272 18194.82 94.08 52824.30 88888.00 2006-09-29 14:32:10.905 272 18194.77 94.13 52824.39 88888.00 2006-09-29 14:32:11.405 272 18194.82 94.21 52824.29 88888.00 2006-09-29 14:32:11.905 272 18194.85 94.24 52824.27 88888.00 2006-09-29 14:32:12.405 272 18194.87 94.26 52824.29 88888.00 2006-09-29 14:32:12.905 272 18194.90 94.26 52824.34 88888.00 2006-09-29 14:32:13.405 272 18195.09 94.22 52824.28 88888.00 2006-09-29 14:32:13.905 272 18195.08 94.18 52824.27 88888.00 2006-09-29 14:32:14.405 272 18195.02 94.12 52824.32 88888.00 2006-09-29 14:32:14.905 272 18195.06 94.02 52824.28 88888.00 2006-09-29 14:32:15.405 272 18195.02 94.07 52824.35 88888.00 2006-09-29 14:32:15.905 272 18195.04 94.08 52824.46 88888.00 2006-09-29 14:32:16.405 272 18194.95 94.07 52824.47 88888.00 2006-09-29 14:32:16.905 272 18195.00 94.05 52824.31 88888.00 2006-09-29 14:32:17.405 272 18195.06 94.08 52824.09 88888.00 2006-09-29 14:32:17.905 272 18195.14 94.08 52824.11 88888.00 2006-09-29 14:32:18.405 272 18195.14 94.08 52824.12 88888.00 2006-09-29 14:32:18.905 272 18195.12 94.04 52824.20 88888.00 2006-09-29 14:32:19.405 272 18195.11 94.02 52824.11 88888.00 2006-09-29 14:32:19.905 272 18195.10 93.97 52824.12 88888.00 2006-09-29 14:32:20.405 272 18195.17 93.97 52824.17 88888.00 2006-09-29 14:32:20.905 272 18195.10 94.05 52824.15 88888.00 2006-09-29 14:32:21.405 272 18195.09 93.99 52824.19 88888.00 2006-09-29 14:32:21.905 272 18195.07 93.98 52824.33 88888.00 2006-09-29 14:32:22.405 272 18195.10 94.01 52824.31 88888.00 2006-09-29 14:32:22.905 272 18195.11 94.01 52824.15 88888.00 2006-09-29 14:32:23.405 272 18195.13 94.04 52824.02 88888.00 2006-09-29 14:32:23.905 272 18195.19 94.04 52824.01 88888.00 2006-09-29 14:32:24.405 272 18195.07 94.08 52824.13 88888.00 2006-09-29 14:32:24.905 272 18195.20 94.15 52824.10 88888.00 2006-09-29 14:32:25.405 272 18195.28 94.08 52824.24 88888.00 2006-09-29 14:32:25.905 272 18195.22 94.02 52824.27 88888.00 2006-09-29 14:32:26.405 272 18195.21 93.96 52824.24 88888.00 2006-09-29 14:32:26.905 272 18195.22 93.92 52824.22 88888.00 2006-09-29 14:32:27.405 272 18195.27 93.91 52824.12 88888.00 2006-09-29 14:32:27.905 272 18195.27 93.87 52824.07 88888.00 2006-09-29 14:32:28.405 272 18195.21 93.75 52824.11 88888.00 2006-09-29 14:32:28.905 272 18195.18 93.64 52824.13 88888.00 2006-09-29 14:32:29.405 272 18195.16 93.66 52824.21 88888.00 2006-09-29 14:32:29.905 272 18195.06 93.69 52824.28 88888.00 2006-09-29 14:32:30.405 272 18195.02 93.68 52824.27 88888.00 2006-09-29 14:32:30.905 272 18195.17 93.64 52824.45 88888.00 2006-09-29 14:32:31.405 272 18195.25 93.56 52824.42 88888.00 2006-09-29 14:32:31.905 272 18195.20 93.44 52824.50 88888.00 2006-09-29 14:32:32.405 272 18195.25 93.43 52824.60 88888.00 2006-09-29 14:32:32.905 272 18195.30 93.52 52824.52 88888.00 2006-09-29 14:32:33.405 272 18195.23 93.44 52824.52 88888.00 2006-09-29 14:32:33.905 272 18195.24 93.37 52824.52 88888.00 2006-09-29 14:32:34.405 272 18195.19 93.35 52824.57 88888.00 2006-09-29 14:32:34.905 272 18195.14 93.43 52824.46 88888.00 2006-09-29 14:32:35.405 272 18195.19 93.47 52824.47 88888.00 2006-09-29 14:32:35.905 272 18195.34 93.41 52824.52 88888.00 2006-09-29 14:32:36.405 272 18195.34 93.29 52824.46 88888.00 2006-09-29 14:32:36.905 272 18195.27 93.26 52824.42 88888.00 2006-09-29 14:32:37.405 272 18195.16 93.31 52824.50 88888.00 2006-09-29 14:32:37.905 272 18195.06 93.26 52824.60 88888.00 2006-09-29 14:32:38.405 272 18195.07 93.21 52824.55 88888.00 2006-09-29 14:32:38.905 272 18194.92 93.28 52824.43 88888.00 2006-09-29 14:32:39.405 272 18194.98 93.25 52824.43 88888.00 2006-09-29 14:32:39.905 272 18195.11 93.20 52824.36 88888.00 2006-09-29 14:32:40.405 272 18195.10 93.22 52824.44 88888.00 2006-09-29 14:32:40.905 272 18194.96 93.17 52824.43 88888.00 2006-09-29 14:32:41.405 272 18194.90 93.07 52824.41 88888.00 2006-09-29 14:32:41.905 272 18194.82 93.12 52824.55 88888.00 2006-09-29 14:32:42.405 272 18194.76 93.21 52824.54 88888.00 2006-09-29 14:32:42.905 272 18194.99 93.17 52824.54 88888.00 2006-09-29 14:32:43.405 272 18194.98 93.13 52824.58 88888.00 2006-09-29 14:32:43.905 272 18194.89 93.06 52824.63 88888.00 2006-09-29 14:32:44.405 272 18194.91 92.99 52824.60 88888.00 2006-09-29 14:32:44.905 272 18194.87 93.03 52824.66 88888.00 2006-09-29 14:32:45.405 272 18194.90 92.98 52824.71 88888.00 2006-09-29 14:32:45.905 272 18194.79 93.05 52824.70 88888.00 2006-09-29 14:32:46.405 272 18194.81 93.03 52824.64 88888.00 2006-09-29 14:32:46.905 272 18194.76 92.98 52824.56 88888.00 2006-09-29 14:32:47.405 272 18194.76 92.89 52824.65 88888.00 2006-09-29 14:32:47.905 272 18194.77 92.83 52824.75 88888.00 2006-09-29 14:32:48.405 272 18194.85 92.80 52824.73 88888.00 2006-09-29 14:32:48.905 272 18194.79 92.83 52824.69 88888.00 2006-09-29 14:32:49.405 272 18194.75 92.92 52824.54 88888.00 2006-09-29 14:32:49.905 272 18194.76 92.92 52824.63 88888.00 2006-09-29 14:32:50.405 272 18194.62 92.85 52824.64 88888.00 2006-09-29 14:32:50.905 272 18194.69 92.76 52824.56 88888.00 2006-09-29 14:32:51.405 272 18194.69 92.71 52824.63 88888.00 2006-09-29 14:32:51.905 272 18194.60 92.78 52824.75 88888.00 2006-09-29 14:32:52.405 272 18194.48 92.78 52824.73 88888.00 2006-09-29 14:32:52.905 272 18194.48 92.79 52824.69 88888.00 2006-09-29 14:32:53.405 272 18194.38 92.84 52824.65 88888.00 2006-09-29 14:32:53.905 272 18194.43 92.83 52824.60 88888.00 2006-09-29 14:32:54.405 272 18194.51 92.73 52824.64 88888.00 2006-09-29 14:32:54.905 272 18194.49 92.79 52824.69 88888.00 2006-09-29 14:32:55.405 272 18194.49 92.81 52824.77 88888.00 2006-09-29 14:32:55.905 272 18194.46 92.85 52824.65 88888.00 2006-09-29 14:32:56.405 272 18194.37 92.90 52824.74 88888.00 2006-09-29 14:32:56.905 272 18194.47 92.80 52824.79 88888.00 2006-09-29 14:32:57.405 272 18194.37 92.76 52824.60 88888.00 2006-09-29 14:32:57.905 272 18194.21 92.85 52824.48 88888.00 2006-09-29 14:32:58.405 272 18194.10 92.88 52824.56 88888.00 2006-09-29 14:32:58.905 272 18194.19 92.86 52824.58 88888.00 2006-09-29 14:32:59.405 272 18194.34 92.82 52824.62 88888.00 2006-09-29 14:32:59.905 272 18194.25 92.78 52824.55 88888.00 2006-09-29 14:33:00.405 272 18194.10 92.82 52824.58 88888.00 2006-09-29 14:33:00.905 272 18193.95 92.95 52824.53 88888.00 2006-09-29 14:33:01.405 272 18193.99 93.01 52824.52 88888.00 2006-09-29 14:33:01.905 272 18194.08 93.03 52824.78 88888.00 2006-09-29 14:33:02.405 272 18194.06 93.00 52824.73 88888.00 2006-09-29 14:33:02.905 272 18194.14 93.03 52824.67 88888.00 2006-09-29 14:33:03.405 272 18194.11 93.05 52824.78 88888.00 2006-09-29 14:33:03.905 272 18194.08 93.08 52824.82 88888.00 2006-09-29 14:33:04.405 272 18194.02 93.02 52824.91 88888.00 2006-09-29 14:33:04.905 272 18194.12 92.91 52825.02 88888.00 2006-09-29 14:33:05.405 272 18194.03 92.97 52824.82 88888.00 2006-09-29 14:33:05.905 272 18193.90 93.03 52824.63 88888.00 2006-09-29 14:33:06.405 272 18193.77 93.04 52824.67 88888.00 2006-09-29 14:33:06.905 272 18193.81 93.03 52824.93 88888.00 2006-09-29 14:33:07.405 272 18193.93 93.04 52824.99 88888.00 2006-09-29 14:33:07.905 272 18193.86 93.05 52824.93 88888.00 2006-09-29 14:33:08.405 272 18193.80 93.10 52824.82 88888.00 2006-09-29 14:33:08.905 272 18193.84 93.13 52824.79 88888.00 2006-09-29 14:33:09.405 272 18193.73 93.12 52824.73 88888.00 2006-09-29 14:33:09.905 272 18193.56 93.14 52824.76 88888.00 2006-09-29 14:33:10.405 272 18193.69 93.11 52824.77 88888.00 2006-09-29 14:33:10.905 272 18193.69 93.09 52824.79 88888.00 2006-09-29 14:33:11.405 272 18193.71 93.10 52824.69 88888.00 2006-09-29 14:33:11.905 272 18193.75 93.13 52824.68 88888.00 2006-09-29 14:33:12.405 272 18193.81 93.07 52824.60 88888.00 2006-09-29 14:33:12.905 272 18193.79 93.10 52824.47 88888.00 2006-09-29 14:33:13.402 272 18193.76 93.15 52824.48 88888.00 2006-09-29 14:33:13.902 272 18193.67 93.15 52824.69 88888.00 2006-09-29 14:33:14.402 272 18193.82 93.15 52824.71 88888.00 2006-09-29 14:33:14.902 272 18193.86 93.12 52824.57 88888.00 2006-09-29 14:33:15.402 272 18193.76 93.14 52824.43 88888.00 2006-09-29 14:33:15.902 272 18193.75 93.13 52824.31 88888.00 2006-09-29 14:33:16.402 272 18193.72 93.09 52824.35 88888.00 2006-09-29 14:33:16.902 272 18193.75 93.08 52824.36 88888.00 2006-09-29 14:33:17.402 272 18193.76 93.08 52824.18 88888.00 2006-09-29 14:33:17.902 272 18193.88 93.04 52824.28 88888.00 2006-09-29 14:33:18.402 272 18193.91 92.97 52824.33 88888.00 2006-09-29 14:33:18.902 272 18193.79 93.02 52824.41 88888.00 2006-09-29 14:33:19.402 272 18193.91 92.96 52824.32 88888.00 2006-09-29 14:33:19.902 272 18194.03 92.88 52824.28 88888.00 2006-09-29 14:33:20.402 272 18194.05 92.80 52824.17 88888.00 2006-09-29 14:33:20.902 272 18194.10 92.80 52824.18 88888.00 2006-09-29 14:33:21.402 272 18194.25 92.69 52824.16 88888.00 2006-09-29 14:33:21.902 272 18194.32 92.64 52824.19 88888.00 2006-09-29 14:33:22.402 272 18194.33 92.62 52824.11 88888.00 2006-09-29 14:33:22.902 272 18194.24 92.62 52824.17 88888.00 2006-09-29 14:33:23.402 272 18194.15 92.58 52823.96 88888.00 2006-09-29 14:33:23.902 272 18194.24 92.53 52823.96 88888.00 2006-09-29 14:33:24.402 272 18194.34 92.49 52823.95 88888.00 2006-09-29 14:33:24.902 272 18194.41 92.43 52824.05 88888.00 2006-09-29 14:33:25.402 272 18194.59 92.44 52824.08 88888.00 2006-09-29 14:33:25.902 272 18194.58 92.47 52824.12 88888.00 2006-09-29 14:33:26.402 272 18194.49 92.41 52824.12 88888.00 2006-09-29 14:33:26.902 272 18194.58 92.32 52824.07 88888.00 2006-09-29 14:33:27.402 272 18194.85 92.18 52824.29 88888.00 2006-09-29 14:33:27.902 272 18194.86 92.07 52824.17 88888.00 2006-09-29 14:33:28.402 272 18194.76 92.10 52824.06 88888.00 2006-09-29 14:33:28.902 272 18194.74 92.11 52824.01 88888.00 2006-09-29 14:33:29.402 272 18194.82 92.12 52824.07 88888.00 2006-09-29 14:33:29.902 272 18195.03 92.14 52824.07 88888.00 2006-09-29 14:33:30.402 272 18194.93 92.12 52824.12 88888.00 2006-09-29 14:33:30.902 272 18194.96 92.10 52824.22 88888.00 2006-09-29 14:33:31.402 272 18195.02 92.12 52824.18 88888.00 2006-09-29 14:33:31.902 272 18194.91 92.11 52823.96 88888.00 2006-09-29 14:33:32.402 272 18194.95 92.10 52824.00 88888.00 2006-09-29 14:33:32.902 272 18194.98 92.07 52824.05 88888.00 2006-09-29 14:33:33.402 272 18195.01 92.12 52824.10 88888.00 2006-09-29 14:33:33.902 272 18194.93 92.13 52824.13 88888.00 2006-09-29 14:33:34.402 272 18194.87 92.08 52824.12 88888.00 2006-09-29 14:33:34.902 272 18195.06 92.02 52824.09 88888.00 2006-09-29 14:33:35.402 272 18195.11 92.12 52824.06 88888.00 2006-09-29 14:33:35.902 272 18195.03 92.14 52824.20 88888.00 2006-09-29 14:33:36.402 272 18195.06 92.14 52824.13 88888.00 2006-09-29 14:33:36.902 272 18195.13 92.15 52824.12 88888.00 2006-09-29 14:33:37.402 272 18195.27 92.22 52824.07 88888.00 2006-09-29 14:33:37.902 272 18195.24 92.31 52824.02 88888.00 2006-09-29 14:33:38.402 272 18195.17 92.32 52824.06 88888.00 2006-09-29 14:33:38.902 272 18195.29 92.31 52824.21 88888.00 2006-09-29 14:33:39.402 272 18195.13 92.36 52824.22 88888.00 2006-09-29 14:33:39.902 272 18195.02 92.35 52824.25 88888.00 2006-09-29 14:33:40.402 272 18195.16 92.37 52824.15 88888.00 2006-09-29 14:33:40.902 272 18195.20 92.40 52824.11 88888.00 2006-09-29 14:33:41.402 272 18195.14 92.40 52824.15 88888.00 2006-09-29 14:33:41.902 272 18195.13 92.42 52824.13 88888.00 2006-09-29 14:33:42.402 272 18195.13 92.36 52824.04 88888.00 2006-09-29 14:33:42.902 272 18195.09 92.39 52824.10 88888.00 2006-09-29 14:33:43.402 272 18194.95 92.47 52824.12 88888.00 2006-09-29 14:33:43.902 272 18194.85 92.59 52824.17 88888.00 2006-09-29 14:33:44.402 272 18194.98 92.66 52824.28 88888.00 2006-09-29 14:33:44.902 272 18195.18 92.66 52824.33 88888.00 2006-09-29 14:33:45.402 272 18195.14 92.67 52824.39 88888.00 2006-09-29 14:33:45.902 272 18195.12 92.70 52824.31 88888.00 2006-09-29 14:33:46.402 272 18195.06 92.76 52824.30 88888.00 2006-09-29 14:33:46.902 272 18195.08 92.76 52824.33 88888.00 2006-09-29 14:33:47.402 272 18195.07 92.74 52824.43 88888.00 2006-09-29 14:33:47.902 272 18195.03 92.72 52824.48 88888.00 2006-09-29 14:33:48.402 272 18194.93 92.71 52824.37 88888.00 2006-09-29 14:33:48.902 272 18195.04 92.77 52824.36 88888.00 2006-09-29 14:33:49.402 272 18195.08 92.78 52824.45 88888.00 2006-09-29 14:33:49.902 272 18195.00 92.76 52824.54 88888.00 2006-09-29 14:33:50.402 272 18194.89 92.82 52824.54 88888.00 2006-09-29 14:33:50.902 272 18194.87 92.82 52824.53 88888.00 2006-09-29 14:33:51.402 272 18194.88 92.87 52824.43 88888.00 2006-09-29 14:33:51.902 272 18194.88 92.96 52824.45 88888.00 2006-09-29 14:33:52.402 272 18194.96 92.97 52824.53 88888.00 2006-09-29 14:33:52.902 272 18194.88 92.89 52824.54 88888.00 2006-09-29 14:33:53.402 272 18194.95 92.87 52824.64 88888.00 2006-09-29 14:33:53.902 272 18194.98 92.80 52824.59 88888.00 2006-09-29 14:33:54.402 272 18194.87 92.81 52824.52 88888.00 2006-09-29 14:33:54.902 272 18194.75 92.80 52824.58 88888.00 2006-09-29 14:33:55.402 272 18194.77 92.79 52824.55 88888.00 2006-09-29 14:33:55.902 272 18194.75 92.72 52824.48 88888.00 2006-09-29 14:33:56.402 272 18194.76 92.74 52824.54 88888.00 2006-09-29 14:33:56.902 272 18194.80 92.72 52824.69 88888.00 2006-09-29 14:33:57.402 272 18194.76 92.71 52824.69 88888.00 2006-09-29 14:33:57.902 272 18194.74 92.64 52824.63 88888.00 2006-09-29 14:33:58.402 272 18194.66 92.61 52824.70 88888.00 2006-09-29 14:33:58.902 272 18194.56 92.69 52824.67 88888.00 2006-09-29 14:33:59.402 272 18194.71 92.63 52824.58 88888.00 2006-09-29 14:33:59.902 272 18194.81 92.51 52824.53 88888.00 2006-09-29 14:34:00.402 272 18194.71 92.40 52824.59 88888.00 2006-09-29 14:34:00.902 272 18194.68 92.34 52824.58 88888.00 2006-09-29 14:34:01.402 272 18194.66 92.29 52824.53 88888.00 2006-09-29 14:34:01.902 272 18194.62 92.33 52824.55 88888.00 2006-09-29 14:34:02.402 272 18194.59 92.29 52824.60 88888.00 2006-09-29 14:34:02.902 272 18194.55 92.21 52824.46 88888.00 2006-09-29 14:34:03.402 272 18194.48 92.19 52824.45 88888.00 2006-09-29 14:34:03.902 272 18194.55 92.12 52824.36 88888.00 2006-09-29 14:34:04.402 272 18194.53 92.17 52824.34 88888.00 2006-09-29 14:34:04.902 272 18194.52 92.14 52824.29 88888.00 2006-09-29 14:34:05.402 272 18194.55 92.07 52824.33 88888.00 2006-09-29 14:34:05.902 272 18194.55 91.99 52824.32 88888.00 2006-09-29 14:34:06.402 272 18194.65 91.82 52824.34 88888.00 2006-09-29 14:34:06.902 272 18194.64 91.76 52824.45 88888.00 2006-09-29 14:34:07.402 272 18194.66 91.79 52824.43 88888.00 2006-09-29 14:34:07.902 272 18194.59 91.71 52824.34 88888.00 2006-09-29 14:34:08.402 272 18194.59 91.64 52824.30 88888.00 2006-09-29 14:34:08.902 272 18194.56 91.59 52824.27 88888.00 2006-09-29 14:34:09.402 272 18194.55 91.51 52824.39 88888.00 2006-09-29 14:34:09.902 272 18194.58 91.47 52824.40 88888.00 2006-09-29 14:34:10.402 272 18194.53 91.44 52824.52 88888.00 2006-09-29 14:34:10.902 272 18194.43 91.36 52824.51 88888.00 2006-09-29 14:34:11.402 272 18194.37 91.33 52824.50 88888.00 2006-09-29 14:34:11.902 272 18194.47 91.35 52824.53 88888.00 2006-09-29 14:34:12.402 272 18194.45 91.24 52824.55 88888.00 2006-09-29 14:34:12.902 272 18194.45 91.19 52824.70 88888.00 2006-09-29 14:34:13.402 272 18194.34 91.19 52824.71 88888.00 2006-09-29 14:34:13.902 272 18194.31 91.18 52824.53 88888.00 2006-09-29 14:34:14.402 272 18194.49 91.09 52824.51 88888.00 2006-09-29 14:34:14.902 272 18194.49 91.06 52824.47 88888.00 2006-09-29 14:34:15.402 272 18194.48 91.03 52824.44 88888.00 2006-09-29 14:34:15.902 272 18194.34 91.01 52824.47 88888.00 2006-09-29 14:34:16.402 272 18194.31 90.98 52824.55 88888.00 2006-09-29 14:34:16.902 272 18194.31 90.96 52824.71 88888.00 2006-09-29 14:34:17.402 272 18194.35 91.00 52824.60 88888.00 2006-09-29 14:34:17.902 272 18194.22 91.00 52824.67 88888.00 2006-09-29 14:34:18.402 272 18194.13 90.95 52824.69 88888.00 2006-09-29 14:34:18.902 272 18194.21 90.81 52824.85 88888.00 2006-09-29 14:34:19.402 272 18194.25 90.78 52824.93 88888.00 2006-09-29 14:34:19.902 272 18194.23 90.89 52824.90 88888.00 2006-09-29 14:34:20.402 272 18194.17 90.97 52824.95 88888.00 2006-09-29 14:34:20.902 272 18194.25 90.92 52824.93 88888.00 2006-09-29 14:34:21.402 272 18194.13 90.89 52824.98 88888.00 2006-09-29 14:34:21.902 272 18194.02 90.90 52824.94 88888.00 2006-09-29 14:34:22.402 272 18194.10 90.97 52825.03 88888.00 2006-09-29 14:34:22.902 272 18194.05 90.90 52825.08 88888.00 2006-09-29 14:34:23.402 272 18193.97 90.82 52825.04 88888.00 2006-09-29 14:34:23.902 272 18193.98 90.81 52824.95 88888.00 2006-09-29 14:34:24.402 272 18193.99 90.85 52824.92 88888.00 2006-09-29 14:34:24.902 272 18193.94 90.91 52825.11 88888.00 2006-09-29 14:34:25.402 272 18194.02 90.98 52825.06 88888.00 2006-09-29 14:34:25.902 272 18194.11 90.99 52825.03 88888.00 2006-09-29 14:34:26.402 272 18194.02 91.06 52825.09 88888.00 2006-09-29 14:34:26.902 272 18193.94 91.08 52825.18 88888.00 2006-09-29 14:34:27.402 272 18194.02 91.10 52825.12 88888.00 2006-09-29 14:34:27.902 272 18194.05 91.11 52825.01 88888.00 2006-09-29 14:34:28.402 272 18194.04 91.15 52825.01 88888.00 2006-09-29 14:34:28.902 272 18194.03 91.22 52825.11 88888.00 2006-09-29 14:34:29.402 272 18193.95 91.17 52825.03 88888.00 2006-09-29 14:34:29.902 272 18193.89 91.15 52825.05 88888.00 2006-09-29 14:34:30.402 272 18193.89 91.12 52825.21 88888.00 2006-09-29 14:34:30.902 272 18193.90 91.13 52825.16 88888.00 2006-09-29 14:34:31.402 272 18193.88 91.16 52825.01 88888.00 2006-09-29 14:34:31.902 272 18193.86 91.15 52824.91 88888.00 2006-09-29 14:34:32.402 272 18193.86 91.14 52824.93 88888.00 2006-09-29 14:34:32.902 272 18194.00 91.21 52824.83 88888.00 2006-09-29 14:34:33.402 272 18193.93 91.14 52824.89 88888.00 2006-09-29 14:34:33.902 272 18193.97 91.18 52824.80 88888.00 2006-09-29 14:34:34.402 272 18193.99 91.23 52824.87 88888.00 2006-09-29 14:34:34.902 272 18193.92 91.15 52824.94 88888.00 2006-09-29 14:34:35.402 272 18193.90 91.17 52824.99 88888.00 2006-09-29 14:34:35.902 272 18193.93 91.15 52824.81 88888.00 2006-09-29 14:34:36.402 272 18193.83 91.22 52824.76 88888.00 2006-09-29 14:34:36.902 272 18193.94 91.23 52824.66 88888.00 2006-09-29 14:34:37.402 272 18193.89 91.22 52824.75 88888.00 2006-09-29 14:34:37.902 272 18193.79 91.19 52824.71 88888.00 2006-09-29 14:34:38.402 272 18193.82 91.15 52824.74 88888.00 2006-09-29 14:34:38.902 272 18193.92 91.15 52824.77 88888.00 2006-09-29 14:34:39.402 272 18193.95 91.22 52824.70 88888.00 2006-09-29 14:34:39.902 272 18193.99 91.21 52824.57 88888.00 2006-09-29 14:34:40.402 272 18193.87 91.22 52824.63 88888.00 2006-09-29 14:34:40.902 272 18193.82 91.16 52824.66 88888.00 2006-09-29 14:34:41.402 272 18194.04 91.10 52824.66 88888.00 2006-09-29 14:34:41.902 272 18194.14 91.09 52824.59 88888.00 2006-09-29 14:34:42.402 272 18193.91 91.12 52824.51 88888.00 2006-09-29 14:34:42.902 272 18193.99 91.21 52824.56 88888.00 2006-09-29 14:34:43.402 272 18194.00 91.21 52824.55 88888.00 2006-09-29 14:34:43.902 272 18193.92 91.16 52824.32 88888.00 2006-09-29 14:34:44.402 272 18193.91 91.15 52824.19 88888.00 2006-09-29 14:34:44.902 272 18193.92 91.15 52824.04 88888.00 2006-09-29 14:34:45.402 272 18193.89 91.08 52824.10 88888.00 2006-09-29 14:34:45.902 272 18193.91 91.07 52824.11 88888.00 2006-09-29 14:34:46.402 272 18193.95 91.05 52824.23 88888.00 2006-09-29 14:34:46.902 272 18193.94 91.05 52824.29 88888.00 2006-09-29 14:34:47.402 272 18193.92 91.09 52824.27 88888.00 2006-09-29 14:34:47.902 272 18194.03 91.10 52824.22 88888.00 2006-09-29 14:34:48.402 272 18194.00 91.12 52824.29 88888.00 2006-09-29 14:34:48.902 272 18193.97 91.14 52824.29 88888.00 2006-09-29 14:34:49.402 272 18193.91 91.14 52824.21 88888.00 2006-09-29 14:34:49.902 272 18193.95 91.15 52824.08 88888.00 2006-09-29 14:34:50.402 272 18193.82 91.22 52824.02 88888.00 2006-09-29 14:34:50.902 272 18193.91 91.24 52824.01 88888.00 2006-09-29 14:34:51.402 272 18193.98 91.25 52823.97 88888.00 2006-09-29 14:34:51.902 272 18194.04 91.24 52823.92 88888.00 2006-09-29 14:34:52.402 272 18194.15 91.23 52823.83 88888.00 2006-09-29 14:34:52.902 272 18194.11 91.24 52823.92 88888.00 2006-09-29 14:34:53.402 272 18194.17 91.22 52823.94 88888.00 2006-09-29 14:34:53.902 272 18194.08 91.13 52823.90 88888.00 2006-09-29 14:34:54.402 272 18194.15 91.06 52823.95 88888.00 2006-09-29 14:34:54.902 272 18194.21 91.22 52823.81 88888.00 2006-09-29 14:34:55.402 272 18194.17 91.20 52823.75 88888.00 2006-09-29 14:34:55.902 272 18194.27 91.19 52823.74 88888.00 2006-09-29 14:34:56.402 272 18194.12 91.19 52823.75 88888.00 2006-09-29 14:34:56.902 272 18193.84 91.19 52823.75 88888.00 2006-09-29 14:34:57.402 272 18193.98 91.15 52823.83 88888.00 2006-09-29 14:34:57.902 272 18194.14 91.14 52823.84 88888.00 2006-09-29 14:34:58.402 272 18194.22 91.17 52823.83 88888.00 2006-09-29 14:34:58.902 272 18194.25 91.08 52823.89 88888.00 2006-09-29 14:34:59.402 272 18194.28 90.98 52823.73 88888.00 2006-09-29 14:34:59.902 272 18194.26 90.99 52823.74 88888.00 2006-09-29 14:35:00.402 272 18194.26 91.00 52823.87 88888.00 2006-09-29 14:35:00.902 272 18194.32 91.01 52823.95 88888.00 2006-09-29 14:35:01.402 272 18194.41 90.98 52823.88 88888.00 2006-09-29 14:35:01.902 272 18194.44 90.97 52823.89 88888.00 2006-09-29 14:35:02.402 272 18194.38 91.01 52823.94 88888.00 2006-09-29 14:35:02.902 272 18194.40 91.01 52823.82 88888.00 2006-09-29 14:35:03.402 272 18194.51 90.98 52823.72 88888.00 2006-09-29 14:35:03.902 272 18194.47 91.03 52823.72 88888.00 2006-09-29 14:35:04.402 272 18194.64 90.99 52823.75 88888.00 2006-09-29 14:35:04.902 272 18194.79 91.00 52823.74 88888.00 2006-09-29 14:35:05.402 272 18194.80 90.94 52823.76 88888.00 2006-09-29 14:35:05.902 272 18194.75 90.95 52823.65 88888.00 2006-09-29 14:35:06.402 272 18194.85 90.89 52823.60 88888.00 2006-09-29 14:35:06.902 272 18194.79 90.86 52823.65 88888.00 2006-09-29 14:35:07.402 272 18194.79 90.87 52823.74 88888.00 2006-09-29 14:35:07.902 272 18194.85 90.88 52823.75 88888.00 2006-09-29 14:35:08.402 272 18194.98 90.80 52823.75 88888.00 2006-09-29 14:35:08.902 272 18195.10 90.72 52823.73 88888.00 2006-09-29 14:35:09.402 272 18195.09 90.70 52823.69 88888.00 2006-09-29 14:35:09.902 272 18195.04 90.68 52823.65 88888.00 2006-09-29 14:35:10.402 272 18194.96 90.67 52823.59 88888.00 2006-09-29 14:35:10.902 272 18195.03 90.59 52823.72 88888.00 2006-09-29 14:35:11.402 272 18194.96 90.47 52823.76 88888.00 2006-09-29 14:35:11.902 272 18195.08 90.51 52823.70 88888.00 2006-09-29 14:35:12.402 272 18195.09 90.50 52823.65 88888.00 2006-09-29 14:35:12.902 272 18195.04 90.52 52823.65 88888.00 2006-09-29 14:35:13.402 272 18195.07 90.52 52823.74 88888.00 2006-09-29 14:35:13.902 272 18195.07 90.44 52823.88 88888.00 2006-09-29 14:35:14.402 272 18194.99 90.44 52824.04 88888.00 2006-09-29 14:35:14.902 272 18195.17 90.47 52824.02 88888.00 2006-09-29 14:35:15.402 272 18195.19 90.39 52823.99 88888.00 2006-09-29 14:35:15.902 272 18195.20 90.39 52823.92 88888.00 2006-09-29 14:35:16.402 272 18195.27 90.34 52823.92 88888.00 2006-09-29 14:35:16.902 272 18195.33 90.38 52824.02 88888.00 2006-09-29 14:35:17.402 272 18195.50 90.35 52823.99 88888.00 2006-09-29 14:35:17.902 272 18195.41 90.44 52823.78 88888.00 2006-09-29 14:35:18.402 272 18195.58 90.45 52823.72 88888.00 2006-09-29 14:35:18.902 272 18195.71 90.42 52823.79 88888.00 2006-09-29 14:35:19.402 272 18195.76 90.47 52823.79 88888.00 2006-09-29 14:35:19.902 272 18195.68 90.45 52823.83 88888.00 2006-09-29 14:35:20.402 272 18195.61 90.38 52823.86 88888.00 2006-09-29 14:35:20.902 272 18195.50 90.31 52823.85 88888.00 2006-09-29 14:35:21.402 272 18195.25 90.32 52823.84 88888.00 2006-09-29 14:35:21.902 272 18195.32 90.30 52823.81 88888.00 2006-09-29 14:35:22.402 272 18195.46 90.30 52823.79 88888.00 2006-09-29 14:35:22.902 272 18195.36 90.32 52823.85 88888.00 2006-09-29 14:35:23.402 272 18195.53 90.33 52823.75 88888.00 2006-09-29 14:35:23.902 272 18195.51 90.33 52823.83 88888.00 2006-09-29 14:35:24.402 272 18195.40 90.35 52823.89 88888.00 2006-09-29 14:35:24.902 272 18195.34 90.38 52823.92 88888.00 2006-09-29 14:35:25.402 272 18195.32 90.36 52823.93 88888.00 2006-09-29 14:35:25.902 272 18195.35 90.41 52823.88 88888.00 2006-09-29 14:35:26.402 272 18195.32 90.40 52823.92 88888.00 2006-09-29 14:35:26.902 272 18195.34 90.38 52823.95 88888.00 2006-09-29 14:35:27.402 272 18195.44 90.38 52824.10 88888.00 2006-09-29 14:35:27.902 272 18195.35 90.34 52824.20 88888.00 2006-09-29 14:35:28.402 272 18195.45 90.33 52824.04 88888.00 2006-09-29 14:35:28.902 272 18195.45 90.33 52824.10 88888.00 2006-09-29 14:35:29.402 272 18195.40 90.34 52824.09 88888.00 2006-09-29 14:35:29.902 272 18195.46 90.31 52824.18 88888.00 2006-09-29 14:35:30.402 272 18195.55 90.26 52824.20 88888.00 2006-09-29 14:35:30.902 272 18195.58 90.28 52824.23 88888.00 2006-09-29 14:35:31.402 272 18195.57 90.28 52824.25 88888.00 2006-09-29 14:35:31.902 272 18195.62 90.20 52824.27 88888.00 2006-09-29 14:35:32.402 272 18195.54 90.21 52824.30 88888.00 2006-09-29 14:35:32.902 272 18195.51 90.20 52824.37 88888.00 2006-09-29 14:35:33.402 272 18195.46 90.20 52824.39 88888.00 2006-09-29 14:35:33.902 272 18195.46 90.24 52824.34 88888.00 2006-09-29 14:35:34.402 272 18195.51 90.29 52824.33 88888.00 2006-09-29 14:35:34.902 272 18195.53 90.35 52824.51 88888.00 2006-09-29 14:35:35.402 272 18195.55 90.29 52824.51 88888.00 2006-09-29 14:35:35.902 272 18195.36 90.19 52824.48 88888.00 2006-09-29 14:35:36.402 272 18195.25 90.11 52824.55 88888.00 2006-09-29 14:35:36.902 272 18195.34 90.08 52824.63 88888.00 2006-09-29 14:35:37.402 272 18195.43 90.06 52824.71 88888.00 2006-09-29 14:35:37.902 272 18195.46 90.05 52824.65 88888.00 2006-09-29 14:35:38.402 272 18195.42 90.04 52824.66 88888.00 2006-09-29 14:35:38.902 272 18195.38 89.99 52824.68 88888.00 2006-09-29 14:35:39.402 272 18195.34 90.02 52824.65 88888.00 2006-09-29 14:35:39.902 272 18195.31 90.07 52824.65 88888.00 2006-09-29 14:35:40.402 272 18195.30 90.09 52824.75 88888.00 2006-09-29 14:35:40.902 272 18195.29 90.14 52824.86 88888.00 2006-09-29 14:35:41.402 272 18195.38 90.16 52824.86 88888.00 2006-09-29 14:35:41.902 272 18195.35 90.17 52824.93 88888.00 2006-09-29 14:35:42.402 272 18195.35 90.20 52824.83 88888.00 2006-09-29 14:35:42.902 272 18195.38 90.21 52824.82 88888.00 2006-09-29 14:35:43.402 272 18195.18 90.18 52824.87 88888.00 2006-09-29 14:35:43.902 272 18195.27 90.21 52824.83 88888.00 2006-09-29 14:35:44.402 272 18195.40 90.33 52824.81 88888.00 2006-09-29 14:35:44.902 272 18195.23 90.43 52824.85 88888.00 2006-09-29 14:35:45.402 272 18195.17 90.43 52824.87 88888.00 2006-09-29 14:35:45.902 272 18195.22 90.43 52824.94 88888.00 2006-09-29 14:35:46.402 272 18195.23 90.39 52824.95 88888.00 2006-09-29 14:35:46.902 272 18195.18 90.43 52825.03 88888.00 2006-09-29 14:35:47.402 272 18195.21 90.51 52825.05 88888.00 2006-09-29 14:35:47.902 272 18195.23 90.42 52824.99 88888.00 2006-09-29 14:35:48.402 272 18195.10 90.45 52824.99 88888.00 2006-09-29 14:35:48.902 272 18194.97 90.51 52825.05 88888.00 2006-09-29 14:35:49.402 272 18194.93 90.52 52825.01 88888.00 2006-09-29 14:35:49.902 272 18194.86 90.55 52825.03 88888.00 2006-09-29 14:35:50.402 272 18194.74 90.58 52825.05 88888.00 2006-09-29 14:35:50.902 272 18194.84 90.55 52825.13 88888.00 2006-09-29 14:35:51.402 272 18194.76 90.57 52825.06 88888.00 2006-09-29 14:35:51.902 272 18194.69 90.63 52825.09 88888.00 2006-09-29 14:35:52.402 272 18194.66 90.57 52825.14 88888.00 2006-09-29 14:35:52.902 272 18194.60 90.59 52825.13 88888.00 2006-09-29 14:35:53.402 272 18194.68 90.64 52825.23 88888.00 2006-09-29 14:35:53.902 272 18194.44 90.62 52825.20 88888.00 2006-09-29 14:35:54.402 272 18194.46 90.68 52825.11 88888.00 2006-09-29 14:35:54.902 272 18194.54 90.59 52825.02 88888.00 2006-09-29 14:35:55.402 272 18194.41 90.63 52825.01 88888.00 2006-09-29 14:35:55.902 272 18194.28 90.69 52825.01 88888.00 2006-09-29 14:35:56.402 272 18194.13 90.67 52825.06 88888.00 2006-09-29 14:35:56.902 272 18194.14 90.68 52825.11 88888.00 2006-09-29 14:35:57.402 272 18194.23 90.64 52825.15 88888.00 2006-09-29 14:35:57.902 272 18194.15 90.77 52825.09 88888.00 2006-09-29 14:35:58.402 272 18194.06 90.86 52825.01 88888.00 2006-09-29 14:35:58.902 272 18194.06 90.87 52825.10 88888.00 2006-09-29 14:35:59.402 272 18193.99 90.92 52825.10 88888.00 2006-09-29 14:35:59.902 272 18193.92 90.88 52825.12 88888.00 2006-09-29 14:36:00.402 272 18193.93 90.87 52825.15 88888.00 2006-09-29 14:36:00.902 272 18193.84 90.92 52825.12 88888.00 2006-09-29 14:36:01.402 272 18193.82 90.89 52825.13 88888.00 2006-09-29 14:36:01.902 272 18193.76 90.84 52825.32 88888.00 2006-09-29 14:36:02.402 272 18193.70 90.80 52825.29 88888.00 2006-09-29 14:36:02.902 272 18193.65 90.78 52825.16 88888.00 2006-09-29 14:36:03.402 272 18193.72 90.76 52825.14 88888.00 2006-09-29 14:36:03.902 272 18193.81 90.74 52825.17 88888.00 2006-09-29 14:36:04.402 272 18193.81 90.74 52825.14 88888.00 2006-09-29 14:36:04.902 272 18193.72 90.77 52825.14 88888.00 2006-09-29 14:36:05.402 272 18193.61 90.75 52825.16 88888.00 2006-09-29 14:36:05.902 272 18193.58 90.70 52825.14 88888.00 2006-09-29 14:36:06.402 272 18193.58 90.69 52825.26 88888.00 2006-09-29 14:36:06.902 272 18193.59 90.70 52825.29 88888.00 2006-09-29 14:36:07.402 272 18193.61 90.72 52825.13 88888.00 2006-09-29 14:36:07.902 272 18193.76 90.65 52825.03 88888.00 2006-09-29 14:36:08.402 272 18193.73 90.69 52825.02 88888.00 2006-09-29 14:36:08.902 272 18193.67 90.71 52825.09 88888.00 2006-09-29 14:36:09.402 272 18193.59 90.64 52824.95 88888.00 2006-09-29 14:36:09.902 272 18193.57 90.54 52824.88 88888.00 2006-09-29 14:36:10.402 272 18193.49 90.51 52824.81 88888.00 2006-09-29 14:36:10.902 272 18193.45 90.46 52824.69 88888.00 2006-09-29 14:36:11.402 272 18193.36 90.58 52824.86 88888.00 2006-09-29 14:36:11.902 272 18193.48 90.64 52824.90 88888.00 2006-09-29 14:36:12.402 272 18193.62 90.56 52824.86 88888.00 2006-09-29 14:36:12.902 272 18193.64 90.54 52824.87 88888.00 2006-09-29 14:36:13.402 272 18193.68 90.49 52824.79 88888.00 2006-09-29 14:36:13.902 272 18193.68 90.46 52824.73 88888.00 2006-09-29 14:36:14.402 272 18193.70 90.49 52824.88 88888.00 2006-09-29 14:36:14.902 272 18193.56 90.49 52824.85 88888.00 2006-09-29 14:36:15.402 272 18193.51 90.46 52824.81 88888.00 2006-09-29 14:36:15.902 272 18193.51 90.40 52824.79 88888.00 2006-09-29 14:36:16.402 272 18193.61 90.34 52824.80 88888.00 2006-09-29 14:36:16.902 272 18193.46 90.32 52824.74 88888.00 2006-09-29 14:36:17.402 272 18193.52 90.33 52824.65 88888.00 2006-09-29 14:36:17.902 272 18193.62 90.26 52824.73 88888.00 2006-09-29 14:36:18.402 272 18193.79 90.14 52824.76 88888.00 2006-09-29 14:36:18.902 272 18193.75 90.07 52824.78 88888.00 2006-09-29 14:36:19.402 272 18193.60 90.13 52824.88 88888.00 2006-09-29 14:36:19.902 272 18193.55 90.15 52824.77 88888.00 2006-09-29 14:36:20.402 272 18193.61 90.08 52824.59 88888.00 2006-09-29 14:36:20.902 272 18193.69 90.05 52824.54 88888.00 2006-09-29 14:36:21.402 272 18193.79 90.12 52824.55 88888.00 2006-09-29 14:36:21.902 272 18193.81 90.11 52824.47 88888.00 2006-09-29 14:36:22.402 272 18193.61 90.08 52824.47 88888.00 2006-09-29 14:36:22.902 272 18193.75 90.12 52824.51 88888.00 2006-09-29 14:36:23.402 272 18193.79 90.08 52824.48 88888.00 2006-09-29 14:36:23.902 272 18193.91 89.77 52824.46 88888.00 2006-09-29 14:36:24.402 272 18194.05 89.65 52824.43 88888.00 2006-09-29 14:36:24.902 272 18194.03 89.63 52824.45 88888.00 2006-09-29 14:36:25.402 272 18193.98 89.58 52824.44 88888.00 2006-09-29 14:36:25.902 272 18193.93 89.50 52824.39 88888.00 2006-09-29 14:36:26.402 272 18194.14 89.50 52824.27 88888.00 2006-09-29 14:36:26.902 272 18194.13 89.53 52824.32 88888.00 2006-09-29 14:36:27.402 272 18194.22 89.63 52824.32 88888.00 2006-09-29 14:36:27.902 272 18194.22 89.66 52824.30 88888.00 2006-09-29 14:36:28.402 272 18194.26 89.66 52824.33 88888.00 2006-09-29 14:36:28.902 272 18194.12 89.57 52824.32 88888.00 2006-09-29 14:36:29.402 272 18194.06 89.57 52824.24 88888.00 2006-09-29 14:36:29.902 272 18194.05 89.56 52824.29 88888.00 2006-09-29 14:36:30.402 272 18194.09 89.50 52824.32 88888.00 2006-09-29 14:36:30.902 272 18194.05 89.47 52824.45 88888.00 2006-09-29 14:36:31.402 272 18194.15 89.51 52824.46 88888.00 2006-09-29 14:36:31.902 272 18194.12 89.50 52824.48 88888.00 2006-09-29 14:36:32.402 272 18194.16 89.53 52824.39 88888.00 2006-09-29 14:36:32.902 272 18194.22 89.58 52824.23 88888.00 2006-09-29 14:36:33.402 272 18194.14 89.54 52824.28 88888.00 2006-09-29 14:36:33.902 272 18194.23 89.57 52824.28 88888.00 2006-09-29 14:36:34.402 272 18194.25 89.62 52824.27 88888.00 2006-09-29 14:36:34.902 272 18194.31 89.56 52824.34 88888.00 2006-09-29 14:36:35.402 272 18194.34 89.54 52824.30 88888.00 2006-09-29 14:36:35.902 272 18194.27 89.59 52824.25 88888.00 2006-09-29 14:36:36.402 272 18194.30 89.58 52824.17 88888.00 2006-09-29 14:36:36.902 272 18194.27 89.54 52824.12 88888.00 2006-09-29 14:36:37.402 272 18194.08 89.54 52824.06 88888.00 2006-09-29 14:36:37.902 272 18194.04 89.58 52824.13 88888.00 2006-09-29 14:36:38.402 272 18194.19 89.53 52824.07 88888.00 2006-09-29 14:36:38.902 272 18194.30 89.52 52824.05 88888.00 2006-09-29 14:36:39.402 272 18194.31 89.59 52824.01 88888.00 2006-09-29 14:36:39.902 272 18194.32 89.59 52824.08 88888.00 2006-09-29 14:36:40.402 272 18194.36 89.54 52824.12 88888.00 2006-09-29 14:36:40.902 272 18194.32 89.50 52824.23 88888.00 2006-09-29 14:36:41.402 272 18194.24 89.58 52824.21 88888.00 2006-09-29 14:36:41.902 272 18194.34 89.61 52824.15 88888.00 2006-09-29 14:36:42.402 272 18194.34 89.66 52824.22 88888.00 2006-09-29 14:36:42.902 272 18194.34 89.68 52824.30 88888.00 2006-09-29 14:36:43.402 272 18194.23 89.64 52824.20 88888.00 2006-09-29 14:36:43.902 272 18194.13 89.72 52824.08 88888.00 2006-09-29 14:36:44.402 272 18194.32 89.76 52824.16 88888.00 2006-09-29 14:36:44.902 272 18194.23 89.83 52824.17 88888.00 2006-09-29 14:36:45.402 272 18194.32 89.80 52824.31 88888.00 2006-09-29 14:36:45.902 272 18194.35 89.80 52824.36 88888.00 2006-09-29 14:36:46.402 272 18194.21 89.85 52824.25 88888.00 2006-09-29 14:36:46.902 272 18194.12 89.92 52824.28 88888.00 2006-09-29 14:36:47.402 272 18194.13 89.92 52824.35 88888.00 2006-09-29 14:36:47.902 272 18194.10 89.97 52824.32 88888.00 2006-09-29 14:36:48.402 272 18194.06 90.04 52824.31 88888.00 2006-09-29 14:36:48.902 272 18193.93 90.05 52824.37 88888.00 2006-09-29 14:36:49.402 272 18193.97 90.12 52824.40 88888.00 2006-09-29 14:36:49.902 272 18194.10 90.15 52824.39 88888.00 2006-09-29 14:36:50.402 272 18194.08 90.29 52824.45 88888.00 2006-09-29 14:36:50.902 272 18194.04 90.39 52824.39 88888.00 2006-09-29 14:36:51.402 272 18193.92 90.41 52824.37 88888.00 2006-09-29 14:36:51.902 272 18193.84 90.39 52824.36 88888.00 2006-09-29 14:36:52.402 272 18193.88 90.42 52824.34 88888.00 2006-09-29 14:36:52.902 272 18194.02 90.47 52824.27 88888.00 2006-09-29 14:36:53.402 272 18193.94 90.48 52824.34 88888.00 2006-09-29 14:36:53.902 272 18193.91 90.52 52824.56 88888.00 2006-09-29 14:36:54.402 272 18193.94 90.51 52824.53 88888.00 2006-09-29 14:36:54.902 272 18193.88 90.57 52824.41 88888.00 2006-09-29 14:36:55.402 272 18193.70 90.73 52824.25 88888.00 2006-09-29 14:36:55.902 272 18193.76 90.70 52824.27 88888.00 2006-09-29 14:36:56.402 272 18193.81 90.74 52824.43 88888.00 2006-09-29 14:36:56.902 272 18193.80 90.79 52824.53 88888.00 2006-09-29 14:36:57.402 272 18193.71 90.82 52824.62 88888.00 2006-09-29 14:36:57.902 272 18193.70 90.82 52824.62 88888.00 2006-09-29 14:36:58.402 272 18193.68 90.85 52824.54 88888.00 2006-09-29 14:36:58.902 272 18193.83 90.81 52824.35 88888.00 2006-09-29 14:36:59.402 272 18193.71 90.75 52824.21 88888.00 2006-09-29 14:36:59.902 272 18193.72 90.77 52824.31 88888.00 2006-09-29 14:37:00.402 272 18193.67 90.72 52824.44 88888.00 2006-09-29 14:37:00.902 272 18193.51 90.72 52824.54 88888.00 2006-09-29 14:37:01.402 272 18193.52 90.58 52824.53 88888.00 2006-09-29 14:37:01.902 272 18193.66 90.65 52824.54 88888.00 2006-09-29 14:37:02.402 272 18193.62 90.72 52824.51 88888.00 2006-09-29 14:37:02.902 272 18193.66 90.76 52824.40 88888.00 2006-09-29 14:37:03.402 272 18193.70 90.69 52824.36 88888.00 2006-09-29 14:37:03.902 272 18193.62 90.76 52824.36 88888.00 2006-09-29 14:37:04.402 272 18193.62 90.76 52824.33 88888.00 2006-09-29 14:37:04.902 272 18193.70 90.78 52824.36 88888.00 2006-09-29 14:37:05.402 272 18193.71 90.78 52824.36 88888.00 2006-09-29 14:37:05.902 272 18193.70 90.78 52824.47 88888.00 2006-09-29 14:37:06.402 272 18193.73 90.77 52824.47 88888.00 2006-09-29 14:37:06.902 272 18193.70 90.72 52824.40 88888.00 2006-09-29 14:37:07.402 272 18193.73 90.72 52824.22 88888.00 2006-09-29 14:37:07.902 272 18193.80 90.74 52824.20 88888.00 2006-09-29 14:37:08.402 272 18193.83 90.73 52824.30 88888.00 2006-09-29 14:37:08.902 272 18193.94 90.72 52824.34 88888.00 2006-09-29 14:37:09.402 272 18193.84 90.72 52824.18 88888.00 2006-09-29 14:37:09.902 272 18193.83 90.73 52824.30 88888.00 2006-09-29 14:37:10.402 272 18193.92 90.75 52824.32 88888.00 2006-09-29 14:37:10.902 272 18194.00 90.71 52824.30 88888.00 2006-09-29 14:37:11.402 272 18193.98 90.71 52824.28 88888.00 2006-09-29 14:37:11.902 272 18194.00 90.66 52824.37 88888.00 2006-09-29 14:37:12.402 272 18193.95 90.74 52824.34 88888.00 2006-09-29 14:37:12.902 272 18193.95 90.76 52824.50 88888.00 2006-09-29 14:37:13.402 272 18193.88 90.78 52824.50 88888.00 2006-09-29 14:37:13.902 272 18193.83 90.76 52824.51 88888.00 2006-09-29 14:37:14.402 272 18193.92 90.68 52824.50 88888.00 2006-09-29 14:37:14.902 272 18193.93 90.64 52824.51 88888.00 2006-09-29 14:37:15.402 272 18193.98 90.64 52824.56 88888.00 2006-09-29 14:37:15.902 272 18193.98 90.74 52824.39 88888.00 2006-09-29 14:37:16.402 272 18193.93 90.78 52824.32 88888.00 2006-09-29 14:37:16.902 272 18193.91 90.72 52824.39 88888.00 2006-09-29 14:37:17.402 272 18193.97 90.57 52824.35 88888.00 2006-09-29 14:37:17.902 272 18193.90 90.47 52824.43 88888.00 2006-09-29 14:37:18.402 272 18193.97 90.43 52824.47 88888.00 2006-09-29 14:37:18.902 272 18194.02 90.49 52824.51 88888.00 2006-09-29 14:37:19.402 272 18194.05 90.49 52824.45 88888.00 2006-09-29 14:37:19.902 272 18194.03 90.47 52824.42 88888.00 2006-09-29 14:37:20.402 272 18194.09 90.57 52824.51 88888.00 2006-09-29 14:37:20.902 272 18194.03 90.66 52824.64 88888.00 2006-09-29 14:37:21.402 272 18193.93 90.57 52824.56 88888.00 2006-09-29 14:37:21.902 272 18193.91 90.59 52824.32 88888.00 2006-09-29 14:37:22.402 272 18193.88 90.61 52824.34 88888.00 2006-09-29 14:37:22.902 272 18193.94 90.59 52824.42 88888.00 2006-09-29 14:37:23.402 272 18194.00 90.61 52824.53 88888.00 2006-09-29 14:37:23.902 272 18194.01 90.51 52824.56 88888.00 2006-09-29 14:37:24.402 272 18194.05 90.46 52824.59 88888.00 2006-09-29 14:37:24.902 272 18194.12 90.52 52824.59 88888.00 2006-09-29 14:37:25.402 272 18194.01 90.61 52824.54 88888.00 2006-09-29 14:37:25.902 272 18194.09 90.55 52824.54 88888.00 2006-09-29 14:37:26.402 272 18194.05 90.63 52824.51 88888.00 2006-09-29 14:37:26.902 272 18194.03 90.62 52824.53 88888.00 2006-09-29 14:37:27.402 272 18194.02 90.71 52824.55 88888.00 2006-09-29 14:37:27.902 272 18193.82 90.71 52824.54 88888.00 2006-09-29 14:37:28.402 272 18193.88 90.69 52824.63 88888.00 2006-09-29 14:37:28.902 272 18194.04 90.56 52824.59 88888.00 2006-09-29 14:37:29.402 272 18193.99 90.45 52824.51 88888.00 2006-09-29 14:37:29.902 272 18193.94 90.35 52824.55 88888.00 2006-09-29 14:37:30.402 272 18194.02 90.29 52824.56 88888.00 2006-09-29 14:37:30.902 272 18194.01 90.29 52824.63 88888.00 2006-09-29 14:37:31.402 272 18194.13 90.35 52824.76 88888.00 2006-09-29 14:37:31.902 272 18194.21 90.32 52824.93 88888.00 2006-09-29 14:37:32.402 272 18194.16 90.35 52824.82 88888.00 2006-09-29 14:37:32.902 272 18194.15 90.42 52824.71 88888.00 2006-09-29 14:37:33.402 272 18194.03 90.43 52824.67 88888.00 2006-09-29 14:37:33.902 272 18194.03 90.47 52824.68 88888.00 2006-09-29 14:37:34.402 272 18194.05 90.47 52824.70 88888.00 2006-09-29 14:37:34.902 272 18193.95 90.43 52824.66 88888.00 2006-09-29 14:37:35.402 272 18193.89 90.39 52824.71 88888.00 2006-09-29 14:37:35.902 272 18193.98 90.41 52824.77 88888.00 2006-09-29 14:37:36.402 272 18193.98 90.40 52824.78 88888.00 2006-09-29 14:37:36.902 272 18193.93 90.31 52824.81 88888.00 2006-09-29 14:37:37.402 272 18193.83 90.33 52824.74 88888.00 2006-09-29 14:37:37.902 272 18193.88 90.33 52824.67 88888.00 2006-09-29 14:37:38.402 272 18194.00 90.31 52824.74 88888.00 2006-09-29 14:37:38.902 272 18194.01 90.29 52824.76 88888.00 2006-09-29 14:37:39.402 272 18194.05 90.29 52824.75 88888.00 2006-09-29 14:37:39.902 272 18194.09 90.29 52824.73 88888.00 2006-09-29 14:37:40.402 272 18194.23 90.20 52824.60 88888.00 2006-09-29 14:37:40.902 272 18194.34 90.08 52824.51 88888.00 2006-09-29 14:37:41.402 272 18194.37 89.98 52824.57 88888.00 2006-09-29 14:37:41.902 272 18194.25 89.91 52824.75 88888.00 2006-09-29 14:37:42.402 272 18194.24 89.84 52824.71 88888.00 2006-09-29 14:37:42.902 272 18194.34 89.83 52824.70 88888.00 2006-09-29 14:37:43.402 272 18194.24 89.89 52824.70 88888.00 2006-09-29 14:37:43.902 272 18194.05 89.88 52824.71 88888.00 2006-09-29 14:37:44.402 272 18194.04 89.85 52824.67 88888.00 2006-09-29 14:37:44.902 272 18194.09 89.85 52824.70 88888.00 2006-09-29 14:37:45.402 272 18194.02 89.83 52824.78 88888.00 2006-09-29 14:37:45.902 272 18194.04 89.80 52824.76 88888.00 2006-09-29 14:37:46.402 272 18194.05 89.74 52824.78 88888.00 2006-09-29 14:37:46.902 272 18194.08 89.81 52824.83 88888.00 2006-09-29 14:37:47.402 272 18194.02 89.85 52824.82 88888.00 2006-09-29 14:37:47.902 272 18193.99 89.81 52824.88 88888.00 2006-09-29 14:37:48.402 272 18193.95 89.68 52824.90 88888.00 2006-09-29 14:37:48.902 272 18193.87 89.64 52824.95 88888.00 2006-09-29 14:37:49.402 272 18193.94 89.62 52824.98 88888.00 2006-09-29 14:37:49.902 272 18193.97 89.63 52824.86 88888.00 2006-09-29 14:37:50.402 272 18193.93 89.62 52824.80 88888.00 2006-09-29 14:37:50.902 272 18193.87 89.58 52824.73 88888.00 2006-09-29 14:37:51.402 272 18193.90 89.61 52824.63 88888.00 2006-09-29 14:37:51.902 272 18193.87 89.65 52824.73 88888.00 2006-09-29 14:37:52.402 272 18193.73 89.67 52824.79 88888.00 2006-09-29 14:37:52.902 272 18193.69 89.64 52824.91 88888.00 2006-09-29 14:37:53.402 272 18193.77 89.58 52824.90 88888.00 2006-09-29 14:37:53.902 272 18193.68 89.55 52824.87 88888.00 2006-09-29 14:37:54.402 272 18193.65 89.43 52824.85 88888.00 2006-09-29 14:37:54.902 272 18193.65 89.41 52824.81 88888.00 2006-09-29 14:37:55.402 272 18193.65 89.32 52824.81 88888.00 2006-09-29 14:37:55.902 272 18193.70 89.29 52824.91 88888.00 2006-09-29 14:37:56.402 272 18193.62 89.34 52824.93 88888.00 2006-09-29 14:37:56.902 272 18193.57 89.42 52825.00 88888.00 2006-09-29 14:37:57.402 272 18193.57 89.49 52825.02 88888.00 2006-09-29 14:37:57.902 272 18193.61 89.48 52824.93 88888.00 2006-09-29 14:37:58.402 272 18193.61 89.46 52824.91 88888.00 2006-09-29 14:37:58.902 272 18193.62 89.49 52824.91 88888.00 2006-09-29 14:37:59.402 272 18193.57 89.54 52824.90 88888.00 2006-09-29 14:37:59.902 272 18193.58 89.52 52824.92 88888.00 2006-09-29 14:38:00.402 272 18193.58 89.54 52824.83 88888.00 2006-09-29 14:38:00.902 272 18193.55 89.54 52824.89 88888.00 2006-09-29 14:38:01.402 272 18193.50 89.61 52824.95 88888.00 2006-09-29 14:38:01.902 272 18193.49 89.69 52824.98 88888.00 2006-09-29 14:38:02.402 272 18193.52 89.69 52824.89 88888.00 2006-09-29 14:38:02.902 272 18193.47 89.72 52824.88 88888.00 2006-09-29 14:38:03.402 272 18193.38 89.73 52825.00 88888.00 2006-09-29 14:38:03.902 272 18193.29 89.75 52824.97 88888.00 2006-09-29 14:38:04.402 272 18193.30 89.78 52824.90 88888.00 2006-09-29 14:38:04.902 272 18193.28 89.87 52824.91 88888.00 2006-09-29 14:38:05.402 272 18193.25 89.85 52824.97 88888.00 2006-09-29 14:38:05.902 272 18193.24 89.95 52825.00 88888.00 2006-09-29 14:38:06.402 272 18193.34 89.95 52825.06 88888.00 2006-09-29 14:38:06.902 272 18193.17 90.00 52825.13 88888.00 2006-09-29 14:38:07.402 272 18193.08 90.02 52825.17 88888.00 2006-09-29 14:38:07.902 272 18193.18 90.10 52825.23 88888.00 2006-09-29 14:38:08.402 272 18193.23 90.17 52825.25 88888.00 2006-09-29 14:38:08.902 272 18193.25 90.15 52825.09 88888.00 2006-09-29 14:38:09.402 272 18193.23 90.25 52825.05 88888.00 2006-09-29 14:38:09.902 272 18193.12 90.31 52825.09 88888.00 2006-09-29 14:38:10.402 272 18192.96 90.38 52825.11 88888.00 2006-09-29 14:38:10.902 272 18193.06 90.43 52825.12 88888.00 2006-09-29 14:38:11.402 272 18193.13 90.50 52825.06 88888.00 2006-09-29 14:38:11.902 272 18193.12 90.50 52825.06 88888.00 2006-09-29 14:38:12.402 272 18192.95 90.46 52824.98 88888.00 2006-09-29 14:38:12.902 272 18192.89 90.52 52824.85 88888.00 2006-09-29 14:38:13.402 272 18192.89 90.56 52824.94 88888.00 2006-09-29 14:38:13.902 272 18192.89 90.53 52824.86 88888.00 2006-09-29 14:38:14.402 272 18192.82 90.53 52824.92 88888.00 2006-09-29 14:38:14.902 272 18192.91 90.57 52825.00 88888.00 2006-09-29 14:38:15.402 272 18192.96 90.54 52824.93 88888.00 2006-09-29 14:38:15.902 272 18192.97 90.54 52824.86 88888.00 2006-09-29 14:38:16.402 272 18193.03 90.61 52824.75 88888.00 2006-09-29 14:38:16.902 272 18193.00 90.64 52824.78 88888.00 2006-09-29 14:38:17.402 272 18193.12 90.65 52824.80 88888.00 2006-09-29 14:38:17.902 272 18193.17 90.66 52824.79 88888.00 2006-09-29 14:38:18.402 272 18193.04 90.72 52824.81 88888.00 2006-09-29 14:38:18.902 272 18193.04 90.75 52824.86 88888.00 2006-09-29 14:38:19.402 272 18193.01 90.81 52824.89 88888.00 2006-09-29 14:38:19.902 272 18193.00 90.84 52824.89 88888.00 2006-09-29 14:38:20.402 272 18192.97 90.85 52824.86 88888.00 2006-09-29 14:38:20.902 272 18193.07 90.86 52824.82 88888.00 2006-09-29 14:38:21.402 272 18193.22 90.84 52824.92 88888.00 2006-09-29 14:38:21.902 272 18193.22 90.81 52824.85 88888.00 2006-09-29 14:38:22.402 272 18193.15 90.82 52824.79 88888.00 2006-09-29 14:38:22.902 272 18193.11 90.82 52824.83 88888.00 2006-09-29 14:38:23.402 272 18192.91 90.78 52824.91 88888.00 2006-09-29 14:38:23.902 272 18192.93 90.75 52824.80 88888.00 2006-09-29 14:38:24.402 272 18193.02 90.72 52824.75 88888.00 2006-09-29 14:38:24.902 272 18193.10 90.75 52824.66 88888.00 2006-09-29 14:38:25.402 272 18193.13 90.83 52824.74 88888.00 2006-09-29 14:38:25.902 272 18193.08 90.85 52824.74 88888.00 2006-09-29 14:38:26.402 272 18193.14 90.85 52824.74 88888.00 2006-09-29 14:38:26.902 272 18193.15 90.83 52824.75 88888.00 2006-09-29 14:38:27.402 272 18193.08 90.86 52824.67 88888.00 2006-09-29 14:38:27.902 272 18193.12 90.85 52824.73 88888.00 2006-09-29 14:38:28.402 272 18193.18 90.94 52824.59 88888.00 2006-09-29 14:38:28.902 272 18193.08 90.99 52824.52 88888.00 2006-09-29 14:38:29.402 272 18193.17 90.96 52824.53 88888.00 2006-09-29 14:38:29.902 272 18193.23 91.02 52824.48 88888.00 2006-09-29 14:38:30.402 272 18193.23 91.01 52824.37 88888.00 2006-09-29 14:38:30.902 272 18193.25 90.98 52824.50 88888.00 2006-09-29 14:38:31.402 272 18193.28 91.02 52824.52 88888.00 2006-09-29 14:38:31.902 272 18193.23 91.15 52824.45 88888.00 2006-09-29 14:38:32.402 272 18193.16 91.21 52824.43 88888.00 2006-09-29 14:38:32.902 272 18193.08 91.18 52824.53 88888.00 2006-09-29 14:38:33.402 272 18193.04 91.10 52824.50 88888.00 2006-09-29 14:38:33.902 272 18192.97 91.07 52824.37 88888.00 2006-09-29 14:38:34.402 272 18192.92 91.14 52824.45 88888.00 2006-09-29 14:38:34.902 272 18193.02 91.14 52824.51 88888.00 2006-09-29 14:38:35.402 272 18193.21 91.19 52824.64 88888.00 2006-09-29 14:38:35.902 272 18193.19 91.29 52824.63 88888.00 2006-09-29 14:38:36.402 272 18193.19 91.31 52824.63 88888.00 2006-09-29 14:38:36.902 272 18193.23 91.32 52824.63 88888.00 2006-09-29 14:38:37.402 272 18193.23 91.40 52824.70 88888.00 2006-09-29 14:38:37.902 272 18193.12 91.45 52824.67 88888.00 2006-09-29 14:38:38.402 272 18193.02 91.42 52824.69 88888.00 2006-09-29 14:38:38.902 272 18192.96 91.39 52824.78 88888.00 2006-09-29 14:38:39.402 272 18192.97 91.50 52824.74 88888.00 2006-09-29 14:38:39.902 272 18193.13 91.52 52824.74 88888.00 2006-09-29 14:38:40.402 272 18193.11 91.51 52824.82 88888.00 2006-09-29 14:38:40.902 272 18193.15 91.53 52824.82 88888.00 2006-09-29 14:38:41.402 272 18193.23 91.45 52824.55 88888.00 2006-09-29 14:38:41.902 272 18193.10 91.45 52824.52 88888.00 2006-09-29 14:38:42.402 272 18193.11 91.47 52824.74 88888.00 2006-09-29 14:38:42.902 272 18193.18 91.46 52824.65 88888.00 2006-09-29 14:38:43.402 272 18193.12 91.46 52824.62 88888.00 2006-09-29 14:38:43.902 272 18193.11 91.62 52824.48 88888.00 2006-09-29 14:38:44.402 272 18193.10 91.63 52824.47 88888.00 2006-09-29 14:38:44.902 272 18193.15 91.56 52824.52 88888.00 2006-09-29 14:38:45.402 272 18193.26 91.55 52824.44 88888.00 2006-09-29 14:38:45.902 272 18193.23 91.47 52824.41 88888.00 2006-09-29 14:38:46.402 272 18193.24 91.35 52824.51 88888.00 2006-09-29 14:38:46.902 272 18193.22 91.37 52824.59 88888.00 2006-09-29 14:38:47.402 272 18193.36 91.41 52824.59 88888.00 2006-09-29 14:38:47.902 272 18193.28 91.49 52824.69 88888.00 2006-09-29 14:38:48.402 272 18193.34 91.52 52824.69 88888.00 2006-09-29 14:38:48.902 272 18193.28 91.44 52824.67 88888.00 2006-09-29 14:38:49.402 272 18193.33 91.44 52824.59 88888.00 2006-09-29 14:38:49.902 272 18193.38 91.36 52824.74 88888.00 2006-09-29 14:38:50.402 272 18193.28 91.33 52824.80 88888.00 2006-09-29 14:38:50.902 272 18193.26 91.29 52824.60 88888.00 2006-09-29 14:38:51.402 272 18193.19 91.30 52824.58 88888.00 2006-09-29 14:38:51.902 272 18193.32 91.32 52824.66 88888.00 2006-09-29 14:38:52.402 272 18193.33 91.36 52824.78 88888.00 2006-09-29 14:38:52.902 272 18193.22 91.40 52824.81 88888.00 2006-09-29 14:38:53.402 272 18193.26 91.32 52824.77 88888.00 2006-09-29 14:38:53.902 272 18193.29 91.31 52824.55 88888.00 2006-09-29 14:38:54.402 272 18193.37 91.36 52824.52 88888.00 2006-09-29 14:38:54.902 272 18193.38 91.32 52824.52 88888.00 2006-09-29 14:38:55.402 272 18193.35 91.34 52824.42 88888.00 2006-09-29 14:38:55.902 272 18193.35 91.31 52824.40 88888.00 2006-09-29 14:38:56.402 272 18193.18 91.33 52824.51 88888.00 2006-09-29 14:38:56.902 272 18193.16 91.29 52824.59 88888.00 2006-09-29 14:38:57.402 272 18193.16 91.29 52824.47 88888.00 2006-09-29 14:38:57.902 272 18193.29 91.32 52824.45 88888.00 2006-09-29 14:38:58.402 272 18193.39 91.24 52824.51 88888.00 2006-09-29 14:38:58.902 272 18193.25 91.15 52824.47 88888.00 2006-09-29 14:38:59.402 272 18193.19 91.09 52824.56 88888.00 2006-09-29 14:38:59.902 272 18193.39 91.15 52824.53 88888.00 2006-09-29 14:39:00.402 272 18193.48 91.12 52824.52 88888.00 2006-09-29 14:39:00.902 272 18193.36 91.11 52824.76 88888.00 2006-09-29 14:39:01.402 272 18193.36 91.13 52824.66 88888.00 2006-09-29 14:39:01.902 272 18193.35 91.13 52824.55 88888.00 2006-09-29 14:39:02.402 272 18193.35 91.05 52824.45 88888.00 2006-09-29 14:39:02.902 272 18193.34 90.96 52824.36 88888.00 2006-09-29 14:39:03.402 272 18193.36 90.96 52824.33 88888.00 2006-09-29 14:39:03.902 272 18193.30 90.95 52824.53 88888.00 2006-09-29 14:39:04.402 272 18193.39 90.86 52824.57 88888.00 2006-09-29 14:39:04.902 272 18193.34 90.89 52824.56 88888.00 2006-09-29 14:39:05.402 272 18193.23 90.92 52824.57 88888.00 2006-09-29 14:39:05.902 272 18193.24 90.91 52824.62 88888.00 2006-09-29 14:39:06.402 272 18193.11 90.78 52824.68 88888.00 2006-09-29 14:39:06.902 272 18193.28 90.75 52824.55 88888.00 2006-09-29 14:39:07.402 272 18193.29 90.70 52824.55 88888.00 2006-09-29 14:39:07.902 272 18193.19 90.70 52824.70 88888.00 2006-09-29 14:39:08.402 272 18193.24 90.68 52824.67 88888.00 2006-09-29 14:39:08.902 272 18193.26 90.61 52824.59 88888.00 2006-09-29 14:39:09.402 272 18193.28 90.53 52824.57 88888.00 2006-09-29 14:39:09.902 272 18193.25 90.50 52824.52 88888.00 2006-09-29 14:39:10.402 272 18193.33 90.57 52824.57 88888.00 2006-09-29 14:39:10.902 272 18193.41 90.49 52824.52 88888.00 2006-09-29 14:39:11.402 272 18193.34 90.41 52824.46 88888.00 2006-09-29 14:39:11.902 272 18193.25 90.41 52824.47 88888.00 2006-09-29 14:39:12.402 272 18193.36 90.44 52824.51 88888.00 2006-09-29 14:39:12.902 272 18193.44 90.36 52824.47 88888.00 2006-09-29 14:39:13.402 272 18193.43 90.35 52824.54 88888.00 2006-09-29 14:39:13.902 272 18193.26 90.34 52824.60 88888.00 2006-09-29 14:39:14.402 272 18193.38 90.30 52824.56 88888.00 2006-09-29 14:39:14.902 272 18193.34 90.31 52824.52 88888.00 2006-09-29 14:39:15.402 272 18193.27 90.33 52824.47 88888.00 2006-09-29 14:39:15.902 272 18193.23 90.34 52824.43 88888.00 2006-09-29 14:39:16.402 272 18193.33 90.37 52824.42 88888.00 2006-09-29 14:39:16.902 272 18193.40 90.42 52824.43 88888.00 2006-09-29 14:39:17.402 272 18193.27 90.49 52824.41 88888.00 2006-09-29 14:39:17.902 272 18193.21 90.52 52824.52 88888.00 2006-09-29 14:39:18.402 272 18193.25 90.57 52824.47 88888.00 2006-09-29 14:39:18.902 272 18193.26 90.66 52824.47 88888.00 2006-09-29 14:39:19.402 272 18193.39 90.65 52824.40 88888.00 2006-09-29 14:39:19.902 272 18193.38 90.67 52824.43 88888.00 2006-09-29 14:39:20.402 272 18193.25 90.69 52824.50 88888.00 2006-09-29 14:39:20.902 272 18193.23 90.70 52824.52 88888.00 2006-09-29 14:39:21.402 272 18193.24 90.75 52824.55 88888.00 2006-09-29 14:39:21.902 272 18193.18 90.82 52824.43 88888.00 2006-09-29 14:39:22.402 272 18193.17 90.91 52824.47 88888.00 2006-09-29 14:39:22.902 272 18193.14 90.97 52824.62 88888.00 2006-09-29 14:39:23.402 272 18193.13 91.02 52824.64 88888.00 2006-09-29 14:39:23.902 272 18193.11 91.03 52824.63 88888.00 2006-09-29 14:39:24.402 272 18193.21 91.08 52824.56 88888.00 2006-09-29 14:39:24.902 272 18193.30 91.11 52824.66 88888.00 2006-09-29 14:39:25.402 272 18193.34 91.18 52824.65 88888.00 2006-09-29 14:39:25.902 272 18193.15 91.29 52824.73 88888.00 2006-09-29 14:39:26.402 272 18193.00 91.20 52824.73 88888.00 2006-09-29 14:39:26.902 272 18193.06 91.26 52824.80 88888.00 2006-09-29 14:39:27.402 272 18193.02 91.30 52824.83 88888.00 2006-09-29 14:39:27.902 272 18192.97 91.46 52824.85 88888.00 2006-09-29 14:39:28.402 272 18193.05 91.51 52824.75 88888.00 2006-09-29 14:39:28.902 272 18193.16 91.45 52824.62 88888.00 2006-09-29 14:39:29.402 272 18193.28 91.43 52824.62 88888.00 2006-09-29 14:39:29.902 272 18193.33 91.46 52824.67 88888.00 2006-09-29 14:39:30.402 272 18193.26 91.53 52824.65 88888.00 2006-09-29 14:39:30.902 272 18193.28 91.51 52824.67 88888.00 2006-09-29 14:39:31.402 272 18193.32 91.46 52824.76 88888.00 2006-09-29 14:39:31.902 272 18193.38 91.47 52824.69 88888.00 2006-09-29 14:39:32.402 272 18193.28 91.50 52824.68 88888.00 2006-09-29 14:39:32.902 272 18193.27 91.54 52824.76 88888.00 2006-09-29 14:39:33.402 272 18193.37 91.61 52824.83 88888.00 2006-09-29 14:39:33.902 272 18193.34 91.67 52824.79 88888.00 2006-09-29 14:39:34.402 272 18193.29 91.68 52824.77 88888.00 2006-09-29 14:39:34.902 272 18193.28 91.61 52824.62 88888.00 2006-09-29 14:39:35.402 272 18193.45 91.61 52824.56 88888.00 2006-09-29 14:39:35.902 272 18193.28 91.72 52824.83 88888.00 2006-09-29 14:39:36.402 272 18193.23 91.74 52824.75 88888.00 2006-09-29 14:39:36.902 272 18193.25 91.77 52824.68 88888.00 2006-09-29 14:39:37.402 272 18193.27 91.72 52824.60 88888.00 2006-09-29 14:39:37.902 272 18193.25 91.67 52824.55 88888.00 2006-09-29 14:39:38.402 272 18193.32 91.65 52824.53 88888.00 2006-09-29 14:39:38.902 272 18193.37 91.66 52824.50 88888.00 2006-09-29 14:39:39.402 272 18193.50 91.78 52824.53 88888.00 2006-09-29 14:39:39.902 272 18193.44 91.74 52824.52 88888.00 2006-09-29 14:39:40.402 272 18193.52 91.82 52824.63 88888.00 2006-09-29 14:39:40.902 272 18193.50 91.89 52824.57 88888.00 2006-09-29 14:39:41.402 272 18193.51 91.98 52824.53 88888.00 2006-09-29 14:39:41.902 272 18193.52 91.99 52824.60 88888.00 2006-09-29 14:39:42.402 272 18193.47 91.99 52824.62 88888.00 2006-09-29 14:39:42.902 272 18193.51 91.97 52824.55 88888.00 2006-09-29 14:39:43.402 272 18193.45 91.96 52824.50 88888.00 2006-09-29 14:39:43.902 272 18193.41 91.90 52824.57 88888.00 2006-09-29 14:39:44.402 272 18193.49 92.01 52824.69 88888.00 2006-09-29 14:39:44.902 272 18193.34 92.08 52824.68 88888.00 2006-09-29 14:39:45.402 272 18193.34 92.10 52824.71 88888.00 2006-09-29 14:39:45.902 272 18193.37 92.08 52824.95 88888.00 2006-09-29 14:39:46.402 272 18193.47 91.97 52825.01 88888.00 2006-09-29 14:39:46.902 272 18193.50 91.94 52824.87 88888.00 2006-09-29 14:39:47.402 272 18193.45 91.98 52824.79 88888.00 2006-09-29 14:39:47.902 272 18193.39 91.97 52824.76 88888.00 2006-09-29 14:39:48.402 272 18193.28 91.98 52824.81 88888.00 2006-09-29 14:39:48.902 272 18193.34 92.12 52824.85 88888.00 2006-09-29 14:39:49.402 272 18193.34 92.09 52824.85 88888.00 2006-09-29 14:39:49.902 272 18193.19 92.06 52824.78 88888.00 2006-09-29 14:39:50.402 272 18193.28 92.06 52824.83 88888.00 2006-09-29 14:39:50.902 272 18193.32 92.03 52824.87 88888.00 2006-09-29 14:39:51.402 272 18193.32 92.05 52824.89 88888.00 2006-09-29 14:39:51.902 272 18193.29 92.04 52824.91 88888.00 2006-09-29 14:39:52.402 272 18193.26 91.98 52824.97 88888.00 2006-09-29 14:39:52.902 272 18193.23 92.01 52824.90 88888.00 2006-09-29 14:39:53.402 272 18193.26 92.09 52824.83 88888.00 2006-09-29 14:39:53.902 272 18193.23 92.03 52824.87 88888.00 2006-09-29 14:39:54.402 272 18193.11 91.97 52824.87 88888.00 2006-09-29 14:39:54.902 272 18193.02 91.88 52824.91 88888.00 2006-09-29 14:39:55.402 272 18193.14 91.94 52824.90 88888.00 2006-09-29 14:39:55.902 272 18193.21 91.90 52824.87 88888.00 2006-09-29 14:39:56.402 272 18193.14 91.90 52824.83 88888.00 2006-09-29 14:39:56.902 272 18193.26 91.87 52824.91 88888.00 2006-09-29 14:39:57.402 272 18193.28 91.86 52824.91 88888.00 2006-09-29 14:39:57.902 272 18193.17 91.89 52824.95 88888.00 2006-09-29 14:39:58.402 272 18193.33 91.96 52824.91 88888.00 2006-09-29 14:39:58.902 272 18193.24 91.86 52824.90 88888.00 2006-09-29 14:39:59.402 272 18193.16 91.78 52824.97 88888.00 2006-09-29 14:39:59.902 272 18193.17 91.75 52824.95 88888.00 2006-09-29 14:40:00.402 272 18193.19 91.71 52824.88 88888.00 2006-09-29 14:40:00.902 272 18193.25 91.66 52824.83 88888.00 2006-09-29 14:40:01.402 272 18193.22 91.63 52824.77 88888.00 2006-09-29 14:40:01.902 272 18193.08 91.52 52824.90 88888.00 2006-09-29 14:40:02.402 272 18193.12 91.56 52825.06 88888.00 2006-09-29 14:40:02.902 272 18193.07 91.58 52825.02 88888.00 2006-09-29 14:40:03.402 272 18193.03 91.59 52824.99 88888.00 2006-09-29 14:40:03.902 272 18192.94 91.50 52824.78 88888.00 2006-09-29 14:40:04.402 272 18192.94 91.42 52824.73 88888.00 2006-09-29 14:40:04.902 272 18192.95 91.35 52824.88 88888.00 2006-09-29 14:40:05.402 272 18193.07 91.38 52824.83 88888.00 2006-09-29 14:40:05.902 272 18193.01 91.39 52824.74 88888.00 2006-09-29 14:40:06.402 272 18192.85 91.29 52824.76 88888.00 2006-09-29 14:40:06.902 272 18192.80 91.25 52824.65 88888.00 2006-09-29 14:40:07.402 272 18192.78 91.24 52824.73 88888.00 2006-09-29 14:40:07.902 272 18192.84 91.23 52824.88 88888.00 2006-09-29 14:40:08.402 272 18192.86 91.21 52824.91 88888.00 2006-09-29 14:40:08.902 272 18192.86 91.19 52824.81 88888.00 2006-09-29 14:40:09.402 272 18192.80 91.19 52824.90 88888.00 2006-09-29 14:40:09.902 272 18192.78 91.14 52824.95 88888.00 2006-09-29 14:40:10.402 272 18192.85 91.17 52824.93 88888.00 2006-09-29 14:40:10.902 272 18192.83 91.24 52824.86 88888.00 2006-09-29 14:40:11.402 272 18192.81 91.23 52824.89 88888.00 2006-09-29 14:40:11.902 272 18192.79 91.19 52824.77 88888.00 2006-09-29 14:40:12.402 272 18192.64 91.11 52824.75 88888.00 2006-09-29 14:40:12.902 272 18192.64 91.07 52824.83 88888.00 2006-09-29 14:40:13.402 272 18192.61 91.07 52824.85 88888.00 2006-09-29 14:40:13.902 272 18192.61 91.10 52824.88 88888.00 2006-09-29 14:40:14.402 272 18192.60 91.04 52824.81 88888.00 2006-09-29 14:40:14.902 272 18192.57 91.01 52824.74 88888.00 2006-09-29 14:40:15.402 272 18192.54 91.01 52824.73 88888.00 2006-09-29 14:40:15.902 272 18192.49 91.03 52824.71 88888.00 2006-09-29 14:40:16.402 272 18192.64 90.98 52824.75 88888.00 2006-09-29 14:40:16.902 272 18192.65 90.99 52824.91 88888.00 2006-09-29 14:40:17.402 272 18192.46 90.97 52824.88 88888.00 2006-09-29 14:40:17.902 272 18192.37 90.88 52824.79 88888.00 2006-09-29 14:40:18.402 272 18192.40 90.90 52824.82 88888.00 2006-09-29 14:40:18.902 272 18192.35 90.89 52824.82 88888.00 2006-09-29 14:40:19.402 272 18192.42 90.81 52824.75 88888.00 2006-09-29 14:40:19.902 272 18192.36 90.81 52824.80 88888.00 2006-09-29 14:40:20.402 272 18192.30 90.97 52824.87 88888.00 2006-09-29 14:40:20.902 272 18192.31 91.04 52824.89 88888.00 2006-09-29 14:40:21.402 272 18192.34 91.06 52824.86 88888.00 2006-09-29 14:40:21.902 272 18192.31 91.02 52824.71 88888.00 2006-09-29 14:40:22.402 272 18192.20 91.04 52824.76 88888.00 2006-09-29 14:40:22.902 272 18192.14 91.17 52824.74 88888.00 2006-09-29 14:40:23.402 272 18192.15 91.17 52824.69 88888.00 2006-09-29 14:40:23.902 272 18192.12 91.21 52824.70 88888.00 2006-09-29 14:40:24.402 272 18192.09 91.09 52824.77 88888.00 2006-09-29 14:40:24.902 272 18192.06 91.04 52824.77 88888.00 2006-09-29 14:40:25.402 272 18191.97 91.02 52824.74 88888.00 2006-09-29 14:40:25.902 272 18192.03 91.03 52824.74 88888.00 2006-09-29 14:40:26.402 272 18192.19 90.99 52824.63 88888.00 2006-09-29 14:40:26.902 272 18192.24 91.02 52824.56 88888.00 2006-09-29 14:40:27.402 272 18192.17 90.99 52824.77 88888.00 2006-09-29 14:40:27.902 272 18192.18 90.99 52824.81 88888.00 2006-09-29 14:40:28.402 272 18192.24 90.99 52824.78 88888.00 2006-09-29 14:40:28.902 272 18192.36 91.00 52824.79 88888.00 2006-09-29 14:40:29.402 272 18192.40 91.00 52824.89 88888.00 2006-09-29 14:40:29.902 272 18192.36 91.00 52824.79 88888.00 2006-09-29 14:40:30.402 272 18192.47 91.01 52824.71 88888.00 2006-09-29 14:40:30.902 272 18192.42 91.01 52824.82 88888.00 2006-09-29 14:40:31.402 272 18192.37 90.99 52824.77 88888.00 2006-09-29 14:40:31.902 272 18192.50 91.05 52824.67 88888.00 2006-09-29 14:40:32.402 272 18192.60 90.99 52824.57 88888.00 2006-09-29 14:40:32.902 272 18192.68 91.02 52824.57 88888.00 2006-09-29 14:40:33.402 272 18192.74 91.05 52824.76 88888.00 2006-09-29 14:40:33.902 272 18192.78 91.09 52824.75 88888.00 2006-09-29 14:40:34.402 272 18192.86 91.03 52824.57 88888.00 2006-09-29 14:40:34.902 272 18192.79 90.95 52824.39 88888.00 2006-09-29 14:40:35.402 272 18192.80 90.86 52824.31 88888.00 2006-09-29 14:40:35.902 272 18192.85 90.95 52824.24 88888.00 2006-09-29 14:40:36.402 272 18192.83 90.98 52824.33 88888.00 2006-09-29 14:40:36.902 272 18192.83 90.98 52824.35 88888.00 2006-09-29 14:40:37.402 272 18192.84 91.04 52824.32 88888.00 2006-09-29 14:40:37.902 272 18192.91 91.01 52824.37 88888.00 2006-09-29 14:40:38.399 272 18192.85 90.97 52824.35 88888.00 2006-09-29 14:40:38.909 272 18192.89 91.05 52824.46 88888.00 2006-09-29 14:40:39.409 272 18192.90 91.06 52824.51 88888.00 2006-09-29 14:40:39.909 272 18192.89 91.09 52824.42 88888.00 2006-09-29 14:40:40.409 272 18192.86 91.09 52824.48 88888.00 2006-09-29 14:40:40.909 272 18192.73 91.09 52824.44 88888.00 2006-09-29 14:40:41.409 272 18192.79 91.07 52824.44 88888.00 2006-09-29 14:40:41.909 272 18192.85 91.07 52824.43 88888.00 2006-09-29 14:40:42.409 272 18192.89 91.06 52824.36 88888.00 2006-09-29 14:40:42.909 272 18192.97 91.08 52824.32 88888.00 2006-09-29 14:40:43.409 272 18192.96 91.17 52824.33 88888.00 2006-09-29 14:40:43.909 272 18192.91 91.26 52824.30 88888.00 2006-09-29 14:40:44.409 272 18192.90 91.21 52824.35 88888.00 2006-09-29 14:40:44.909 272 18193.00 91.23 52824.47 88888.00 2006-09-29 14:40:45.409 272 18192.99 91.21 52824.54 88888.00 2006-09-29 14:40:45.909 272 18192.91 91.21 52824.41 88888.00 2006-09-29 14:40:46.409 272 18192.92 91.25 52824.35 88888.00 2006-09-29 14:40:46.909 272 18192.83 91.25 52824.52 88888.00 2006-09-29 14:40:47.409 272 18192.93 91.30 52824.53 88888.00 2006-09-29 14:40:47.909 272 18192.92 91.31 52824.55 88888.00 2006-09-29 14:40:48.409 272 18192.91 91.47 52824.50 88888.00 2006-09-29 14:40:48.909 272 18192.89 91.48 52824.37 88888.00 2006-09-29 14:40:49.409 272 18192.88 91.49 52824.39 88888.00 2006-09-29 14:40:49.909 272 18192.86 91.52 52824.42 88888.00 2006-09-29 14:40:50.409 272 18192.92 91.57 52824.50 88888.00 2006-09-29 14:40:50.909 272 18192.96 91.57 52824.46 88888.00 2006-09-29 14:40:51.409 272 18192.86 91.66 52824.40 88888.00 2006-09-29 14:40:51.909 272 18192.86 91.73 52824.46 88888.00 2006-09-29 14:40:52.409 272 18192.99 91.76 52824.45 88888.00 2006-09-29 14:40:52.909 272 18192.95 91.73 52824.34 88888.00 2006-09-29 14:40:53.409 272 18192.88 91.73 52824.37 88888.00 2006-09-29 14:40:53.909 272 18192.79 91.73 52824.34 88888.00 2006-09-29 14:40:54.409 272 18192.89 91.71 52824.46 88888.00 2006-09-29 14:40:54.909 272 18192.88 91.69 52824.52 88888.00 2006-09-29 14:40:55.409 272 18192.91 91.69 52824.54 88888.00 2006-09-29 14:40:55.909 272 18193.01 91.71 52824.42 88888.00 2006-09-29 14:40:56.409 272 18192.97 91.73 52824.40 88888.00 2006-09-29 14:40:56.909 272 18192.96 91.65 52824.48 88888.00 2006-09-29 14:40:57.409 272 18192.89 91.62 52824.56 88888.00 2006-09-29 14:40:57.909 272 18192.86 91.67 52824.53 88888.00 2006-09-29 14:40:58.409 272 18192.88 91.73 52824.41 88888.00 2006-09-29 14:40:58.909 272 18192.82 91.75 52824.27 88888.00 2006-09-29 14:40:59.409 272 18192.73 91.75 52824.31 88888.00 2006-09-29 14:40:59.909 272 18192.90 91.76 52824.25 88888.00 2006-09-29 14:41:00.409 272 18192.92 91.77 52824.36 88888.00 2006-09-29 14:41:00.909 272 18192.99 91.73 52824.43 88888.00 2006-09-29 14:41:01.409 272 18193.00 91.68 52824.47 88888.00 2006-09-29 14:41:01.909 272 18192.97 91.64 52824.56 88888.00 2006-09-29 14:41:02.409 272 18192.97 91.67 52824.59 88888.00 2006-09-29 14:41:02.909 272 18192.93 91.68 52824.57 88888.00 2006-09-29 14:41:03.409 272 18193.01 91.72 52824.58 88888.00 2006-09-29 14:41:03.909 272 18192.99 91.74 52824.53 88888.00 2006-09-29 14:41:04.409 272 18192.94 91.72 52824.47 88888.00 2006-09-29 14:41:04.909 272 18193.03 91.70 52824.40 88888.00 2006-09-29 14:41:05.409 272 18193.02 91.65 52824.55 88888.00 2006-09-29 14:41:05.909 272 18192.99 91.62 52824.51 88888.00 2006-09-29 14:41:06.409 272 18193.04 91.62 52824.42 88888.00 2006-09-29 14:41:06.909 272 18193.22 91.61 52824.29 88888.00 2006-09-29 14:41:07.409 272 18193.21 91.55 52824.28 88888.00 2006-09-29 14:41:07.909 272 18193.19 91.55 52824.30 88888.00 2006-09-29 14:41:08.409 272 18193.26 91.53 52824.33 88888.00 2006-09-29 14:41:08.909 272 18193.29 91.50 52824.39 88888.00 2006-09-29 14:41:09.409 272 18193.30 91.49 52824.34 88888.00 2006-09-29 14:41:09.909 272 18193.32 91.52 52824.35 88888.00 2006-09-29 14:41:10.409 272 18193.44 91.45 52824.36 88888.00 2006-09-29 14:41:10.909 272 18193.40 91.36 52824.29 88888.00 2006-09-29 14:41:11.409 272 18193.39 91.32 52824.28 88888.00 2006-09-29 14:41:11.909 272 18193.47 91.37 52824.29 88888.00 2006-09-29 14:41:12.409 272 18193.35 91.32 52824.36 88888.00 2006-09-29 14:41:12.909 272 18193.38 91.19 52824.36 88888.00 2006-09-29 14:41:13.409 272 18193.39 91.12 52824.51 88888.00 2006-09-29 14:41:13.909 272 18193.33 90.97 52824.45 88888.00 2006-09-29 14:41:14.409 272 18193.21 90.90 52824.24 88888.00 2006-09-29 14:41:14.909 272 18193.28 90.84 52824.15 88888.00 2006-09-29 14:41:15.409 272 18193.22 90.82 52824.20 88888.00 2006-09-29 14:41:15.909 272 18193.14 90.94 52824.29 88888.00 2006-09-29 14:41:16.409 272 18193.15 90.92 52824.24 88888.00 2006-09-29 14:41:16.909 272 18193.05 90.83 52824.01 88888.00 2006-09-29 14:41:17.409 272 18193.08 90.74 52824.13 88888.00 2006-09-29 14:41:17.909 272 18193.16 90.67 52824.31 88888.00 2006-09-29 14:41:18.409 272 18193.10 90.63 52824.27 88888.00 2006-09-29 14:41:18.909 272 18193.00 90.57 52824.12 88888.00 2006-09-29 14:41:19.409 272 18193.02 90.51 52824.11 88888.00 2006-09-29 14:41:19.909 272 18193.17 90.49 52824.21 88888.00 2006-09-29 14:41:20.409 272 18193.29 90.49 52824.29 88888.00 2006-09-29 14:41:20.909 272 18193.30 90.49 52824.30 88888.00 2006-09-29 14:41:21.409 272 18193.24 90.49 52824.32 88888.00 2006-09-29 14:41:21.909 272 18193.37 90.45 52824.30 88888.00 2006-09-29 14:41:22.409 272 18193.38 90.38 52824.30 88888.00 2006-09-29 14:41:22.909 272 18193.37 90.35 52824.32 88888.00 2006-09-29 14:41:23.409 272 18193.44 90.37 52824.31 88888.00 2006-09-29 14:41:23.909 272 18193.43 90.29 52824.34 88888.00 2006-09-29 14:41:24.409 272 18193.41 90.26 52824.33 88888.00 2006-09-29 14:41:24.909 272 18193.46 90.16 52824.29 88888.00 2006-09-29 14:41:25.409 272 18193.43 90.13 52824.23 88888.00 2006-09-29 14:41:25.909 272 18193.44 90.14 52824.33 88888.00 2006-09-29 14:41:26.409 272 18193.34 90.17 52824.37 88888.00 2006-09-29 14:41:26.909 272 18193.23 90.31 52824.41 88888.00 2006-09-29 14:41:27.409 272 18193.23 90.36 52824.42 88888.00 2006-09-29 14:41:27.909 272 18193.29 90.32 52824.30 88888.00 2006-09-29 14:41:28.409 272 18193.28 90.33 52824.27 88888.00 2006-09-29 14:41:28.909 272 18193.33 90.35 52824.29 88888.00 2006-09-29 14:41:29.409 272 18193.44 90.36 52824.29 88888.00 2006-09-29 14:41:29.909 272 18193.34 90.45 52824.32 88888.00 2006-09-29 14:41:30.409 272 18193.26 90.54 52824.44 88888.00 2006-09-29 14:41:30.909 272 18193.30 90.50 52824.44 88888.00 2006-09-29 14:41:31.409 272 18193.26 90.45 52824.51 88888.00 2006-09-29 14:41:31.909 272 18193.33 90.46 52824.46 88888.00 2006-09-29 14:41:32.409 272 18193.35 90.50 52824.44 88888.00 2006-09-29 14:41:32.909 272 18193.49 90.55 52824.43 88888.00 2006-09-29 14:41:33.409 272 18193.25 90.55 52824.47 88888.00 2006-09-29 14:41:33.909 272 18193.21 90.57 52824.55 88888.00 2006-09-29 14:41:34.409 272 18193.19 90.57 52824.50 88888.00 2006-09-29 14:41:34.909 272 18193.22 90.54 52824.46 88888.00 2006-09-29 14:41:35.409 272 18193.22 90.54 52824.52 88888.00 2006-09-29 14:41:35.909 272 18193.36 90.57 52824.62 88888.00 2006-09-29 14:41:36.409 272 18193.32 90.62 52824.73 88888.00 2006-09-29 14:41:36.909 272 18193.34 90.56 52824.66 88888.00 2006-09-29 14:41:37.409 272 18193.32 90.57 52824.65 88888.00 2006-09-29 14:41:37.909 272 18193.40 90.67 52824.67 88888.00 2006-09-29 14:41:38.409 272 18193.17 90.73 52824.66 88888.00 2006-09-29 14:41:38.909 272 18193.12 90.73 52824.64 88888.00 2006-09-29 14:41:39.409 272 18193.24 90.63 52824.57 88888.00 2006-09-29 14:41:39.909 272 18193.54 90.57 52824.60 88888.00 2006-09-29 14:41:40.409 272 18193.52 90.61 52824.63 88888.00 2006-09-29 14:41:40.909 272 18193.51 90.65 52824.52 88888.00 2006-09-29 14:41:41.409 272 18193.45 90.67 52824.54 88888.00 2006-09-29 14:41:41.909 272 18193.48 90.67 52824.68 88888.00 2006-09-29 14:41:42.409 272 18193.56 90.64 52824.68 88888.00 2006-09-29 14:41:42.909 272 18193.61 90.58 52824.71 88888.00 2006-09-29 14:41:43.409 272 18193.48 90.62 52824.68 88888.00 2006-09-29 14:41:43.909 272 18193.48 90.65 52824.67 88888.00 2006-09-29 14:41:44.409 272 18193.60 90.58 52824.54 88888.00 2006-09-29 14:41:44.909 272 18193.60 90.68 52824.52 88888.00 2006-09-29 14:41:45.409 272 18193.37 90.72 52824.47 88888.00 2006-09-29 14:41:45.909 272 18193.35 90.73 52824.41 88888.00 2006-09-29 14:41:46.409 272 18193.46 90.78 52824.42 88888.00 2006-09-29 14:41:46.909 272 18193.27 90.83 52824.47 88888.00 2006-09-29 14:41:47.409 272 18193.06 90.82 52824.53 88888.00 2006-09-29 14:41:47.909 272 18193.07 90.88 52824.47 88888.00 2006-09-29 14:41:48.409 272 18193.03 90.98 52824.53 88888.00 2006-09-29 14:41:48.909 272 18192.92 90.96 52824.56 88888.00 2006-09-29 14:41:49.409 272 18192.91 90.99 52824.66 88888.00 2006-09-29 14:41:49.909 272 18192.96 90.97 52824.65 88888.00 2006-09-29 14:41:50.409 272 18193.12 90.88 52824.62 88888.00 2006-09-29 14:41:50.909 272 18193.14 90.84 52824.54 88888.00 2006-09-29 14:41:51.409 272 18193.11 90.85 52824.54 88888.00 2006-09-29 14:41:51.909 272 18193.06 90.77 52824.56 88888.00 2006-09-29 14:41:52.409 272 18193.03 90.87 52824.62 88888.00 2006-09-29 14:41:52.909 272 18193.08 90.89 52824.64 88888.00 2006-09-29 14:41:53.409 272 18193.02 90.91 52824.60 88888.00 2006-09-29 14:41:53.909 272 18193.08 90.89 52824.62 88888.00 2006-09-29 14:41:54.409 272 18193.17 90.91 52824.63 88888.00 2006-09-29 14:41:54.909 272 18193.10 90.95 52824.54 88888.00 2006-09-29 14:41:55.409 272 18193.01 90.97 52824.40 88888.00 2006-09-29 14:41:55.909 272 18193.12 90.94 52824.44 88888.00 2006-09-29 14:41:56.409 272 18193.16 90.94 52824.59 88888.00 2006-09-29 14:41:56.909 272 18193.18 90.98 52824.76 88888.00 2006-09-29 14:41:57.409 272 18193.07 90.99 52824.87 88888.00 2006-09-29 14:41:57.909 272 18193.04 90.96 52824.78 88888.00 2006-09-29 14:41:58.409 272 18193.04 90.98 52824.77 88888.00 2006-09-29 14:41:58.909 272 18193.00 90.99 52824.74 88888.00 2006-09-29 14:41:59.409 272 18192.92 90.99 52824.74 88888.00 2006-09-29 14:41:59.909 272 18192.92 90.92 52824.74 88888.00 2006-09-29 14:42:00.409 272 18192.95 90.88 52824.69 88888.00 2006-09-29 14:42:00.909 272 18192.97 90.94 52824.66 88888.00 2006-09-29 14:42:01.409 272 18192.91 90.98 52824.64 88888.00 2006-09-29 14:42:01.909 272 18192.90 90.99 52824.67 88888.00 2006-09-29 14:42:02.409 272 18192.84 91.03 52824.77 88888.00 2006-09-29 14:42:02.909 272 18192.91 90.95 52824.74 88888.00 2006-09-29 14:42:03.409 272 18192.85 90.91 52824.68 88888.00 2006-09-29 14:42:03.909 272 18192.67 90.98 52824.66 88888.00 2006-09-29 14:42:04.409 272 18192.79 90.98 52824.66 88888.00 2006-09-29 14:42:04.909 272 18192.93 90.94 52824.67 88888.00 2006-09-29 14:42:05.409 272 18192.95 90.91 52824.71 88888.00 2006-09-29 14:42:05.909 272 18192.80 90.82 52824.70 88888.00 2006-09-29 14:42:06.409 272 18192.76 90.82 52824.69 88888.00 2006-09-29 14:42:06.909 272 18192.76 90.73 52824.69 88888.00 2006-09-29 14:42:07.409 272 18192.80 90.72 52824.79 88888.00 2006-09-29 14:42:07.909 272 18192.72 90.82 52825.00 88888.00 2006-09-29 14:42:08.409 272 18192.73 90.83 52825.06 88888.00 2006-09-29 14:42:08.909 272 18192.71 90.75 52825.09 88888.00 2006-09-29 14:42:09.409 272 18192.71 90.76 52825.04 88888.00 2006-09-29 14:42:09.909 272 18192.72 90.85 52824.92 88888.00 2006-09-29 14:42:10.409 272 18192.71 90.95 52824.82 88888.00 2006-09-29 14:42:10.909 272 18192.68 90.99 52824.74 88888.00 2006-09-29 14:42:11.409 272 18192.64 90.99 52824.89 88888.00 2006-09-29 14:42:11.909 272 18192.62 91.00 52824.94 88888.00 2006-09-29 14:42:12.409 272 18192.46 91.00 52825.00 88888.00 2006-09-29 14:42:12.909 272 18192.53 90.95 52824.90 88888.00 2006-09-29 14:42:13.409 272 18192.49 90.88 52824.85 88888.00 2006-09-29 14:42:13.909 272 18192.40 90.90 52824.82 88888.00 2006-09-29 14:42:14.409 272 18192.32 90.86 52825.01 88888.00 2006-09-29 14:42:14.909 272 18192.40 90.88 52824.88 88888.00 2006-09-29 14:42:15.409 272 18192.42 90.82 52824.86 88888.00 2006-09-29 14:42:15.909 272 18192.58 90.77 52824.94 88888.00 2006-09-29 14:42:16.409 272 18192.64 90.75 52824.91 88888.00 2006-09-29 14:42:16.909 272 18192.51 90.77 52824.97 88888.00 2006-09-29 14:42:17.409 272 18192.48 90.84 52824.91 88888.00 2006-09-29 14:42:17.909 272 18192.30 90.79 52824.88 88888.00 2006-09-29 14:42:18.409 272 18192.32 90.72 52824.92 88888.00 2006-09-29 14:42:18.909 272 18192.59 90.70 52824.92 88888.00 2006-09-29 14:42:19.409 272 18192.54 90.80 52824.90 88888.00 2006-09-29 14:42:19.909 272 18192.49 90.82 52824.99 88888.00 2006-09-29 14:42:20.409 272 18192.51 90.75 52825.00 88888.00 2006-09-29 14:42:20.909 272 18192.48 90.76 52824.88 88888.00 2006-09-29 14:42:21.409 272 18192.52 90.77 52824.92 88888.00 2006-09-29 14:42:21.909 272 18192.49 90.74 52824.91 88888.00 2006-09-29 14:42:22.409 272 18192.46 90.75 52824.86 88888.00 2006-09-29 14:42:22.909 272 18192.57 90.76 52824.80 88888.00 2006-09-29 14:42:23.409 272 18192.56 90.75 52824.85 88888.00 2006-09-29 14:42:23.909 272 18192.49 90.71 52824.81 88888.00 2006-09-29 14:42:24.409 272 18192.19 90.66 52824.75 88888.00 2006-09-29 14:42:24.909 272 18192.27 90.70 52824.86 88888.00 2006-09-29 14:42:25.409 272 18192.29 90.61 52824.83 88888.00 2006-09-29 14:42:25.909 272 18192.29 90.70 52824.78 88888.00 2006-09-29 14:42:26.409 272 18192.30 90.74 52824.81 88888.00 2006-09-29 14:42:26.909 272 18192.30 90.72 52824.97 88888.00 2006-09-29 14:42:27.409 272 18192.51 90.69 52824.89 88888.00 2006-09-29 14:42:27.909 272 18192.51 90.66 52824.90 88888.00 2006-09-29 14:42:28.409 272 18192.39 90.67 52824.87 88888.00 2006-09-29 14:42:28.909 272 18192.38 90.66 52824.90 88888.00 2006-09-29 14:42:29.409 272 18192.57 90.71 52824.82 88888.00 2006-09-29 14:42:29.909 272 18192.47 90.72 52824.87 88888.00 2006-09-29 14:42:30.409 272 18192.46 90.68 52824.86 88888.00 2006-09-29 14:42:30.909 272 18192.49 90.66 52824.80 88888.00 2006-09-29 14:42:31.409 272 18192.47 90.58 52824.83 88888.00 2006-09-29 14:42:31.909 272 18192.47 90.56 52824.79 88888.00 2006-09-29 14:42:32.409 272 18192.49 90.52 52824.82 88888.00 2006-09-29 14:42:32.909 272 18192.48 90.55 52824.89 88888.00 2006-09-29 14:42:33.409 272 18192.50 90.53 52824.85 88888.00 2006-09-29 14:42:33.909 272 18192.45 90.52 52824.83 88888.00 2006-09-29 14:42:34.409 272 18192.42 90.51 52824.82 88888.00 2006-09-29 14:42:34.909 272 18192.43 90.52 52824.86 88888.00 2006-09-29 14:42:35.409 272 18192.36 90.54 52824.85 88888.00 2006-09-29 14:42:35.909 272 18192.29 90.51 52825.00 88888.00 2006-09-29 14:42:36.409 272 18192.31 90.49 52825.12 88888.00 2006-09-29 14:42:36.909 272 18192.31 90.49 52825.03 88888.00 2006-09-29 14:42:37.409 272 18192.27 90.48 52825.06 88888.00 2006-09-29 14:42:37.909 272 18192.30 90.50 52825.04 88888.00 2006-09-29 14:42:38.409 272 18192.32 90.50 52824.93 88888.00 2006-09-29 14:42:38.909 272 18192.41 90.49 52824.86 88888.00 2006-09-29 14:42:39.409 272 18192.34 90.54 52824.86 88888.00 2006-09-29 14:42:39.909 272 18192.23 90.53 52824.89 88888.00 2006-09-29 14:42:40.409 272 18192.23 90.53 52824.95 88888.00 2006-09-29 14:42:40.909 272 18192.19 90.56 52824.93 88888.00 2006-09-29 14:42:41.409 272 18192.07 90.65 52824.99 88888.00 2006-09-29 14:42:41.909 272 18192.03 90.69 52824.89 88888.00 2006-09-29 14:42:42.409 272 18192.08 90.69 52824.94 88888.00 2006-09-29 14:42:42.909 272 18192.16 90.64 52824.79 88888.00 2006-09-29 14:42:43.409 272 18192.09 90.63 52824.65 88888.00 2006-09-29 14:42:43.909 272 18191.98 90.61 52824.81 88888.00 2006-09-29 14:42:44.409 272 18191.84 90.57 52824.80 88888.00 2006-09-29 14:42:44.909 272 18191.89 90.64 52824.80 88888.00 2006-09-29 14:42:45.409 272 18191.83 90.67 52824.85 88888.00 2006-09-29 14:42:45.909 272 18191.98 90.69 52824.81 88888.00 2006-09-29 14:42:46.409 272 18192.08 90.70 52824.86 88888.00 2006-09-29 14:42:46.909 272 18192.00 90.71 52824.90 88888.00 2006-09-29 14:42:47.409 272 18191.98 90.75 52824.86 88888.00 2006-09-29 14:42:47.909 272 18192.03 90.69 52824.82 88888.00 2006-09-29 14:42:48.409 272 18191.85 90.62 52824.80 88888.00 2006-09-29 14:42:48.909 272 18191.78 90.58 52824.86 88888.00 2006-09-29 14:42:49.409 272 18191.94 90.66 52824.82 88888.00 2006-09-29 14:42:49.909 272 18191.97 90.69 52824.82 88888.00 2006-09-29 14:42:50.409 272 18192.14 90.73 52824.78 88888.00 2006-09-29 14:42:50.909 272 18192.18 90.78 52824.71 88888.00 2006-09-29 14:42:51.409 272 18192.17 90.66 52824.63 88888.00 2006-09-29 14:42:51.909 272 18192.14 90.67 52824.68 88888.00 2006-09-29 14:42:52.409 272 18192.24 90.72 52824.70 88888.00 2006-09-29 14:42:52.909 272 18192.23 90.72 52824.56 88888.00 2006-09-29 14:42:53.409 272 18192.19 90.67 52824.56 88888.00 2006-09-29 14:42:53.909 272 18192.16 90.72 52824.53 88888.00 2006-09-29 14:42:54.409 272 18192.20 90.74 52824.51 88888.00 2006-09-29 14:42:54.909 272 18192.36 90.75 52824.41 88888.00 2006-09-29 14:42:55.409 272 18192.43 90.74 52824.45 88888.00 2006-09-29 14:42:55.909 272 18192.42 90.79 52824.45 88888.00 2006-09-29 14:42:56.409 272 18192.38 90.75 52824.47 88888.00 2006-09-29 14:42:56.909 272 18192.38 90.79 52824.54 88888.00 2006-09-29 14:42:57.409 272 18192.52 90.74 52824.44 88888.00 2006-09-29 14:42:57.909 272 18192.72 90.67 52824.35 88888.00 2006-09-29 14:42:58.409 272 18192.68 90.73 52824.36 88888.00 2006-09-29 14:42:58.909 272 18192.60 90.78 52824.37 88888.00 2006-09-29 14:42:59.409 272 18192.57 90.87 52824.47 88888.00 2006-09-29 14:42:59.909 272 18192.58 90.86 52824.47 88888.00 2006-09-29 14:43:00.409 272 18192.68 90.84 52824.46 88888.00 2006-09-29 14:43:00.909 272 18192.76 90.85 52824.53 88888.00 2006-09-29 14:43:01.409 272 18192.70 90.88 52824.58 88888.00 2006-09-29 14:43:01.909 272 18192.76 90.89 52824.57 88888.00 2006-09-29 14:43:02.409 272 18192.76 90.96 52824.57 88888.00 2006-09-29 14:43:02.909 272 18192.73 91.07 52824.58 88888.00 2006-09-29 14:43:03.409 272 18192.76 91.11 52824.66 88888.00 2006-09-29 14:43:03.909 272 18192.80 91.15 52824.62 88888.00 2006-09-29 14:43:04.409 272 18192.85 91.15 52824.64 88888.00 2006-09-29 14:43:04.909 272 18192.79 90.97 52824.56 88888.00 2006-09-29 14:43:05.409 272 18192.79 91.04 52824.56 88888.00 2006-09-29 14:43:05.909 272 18192.72 91.10 52824.75 88888.00 2006-09-29 14:43:06.409 272 18192.69 91.08 52824.83 88888.00 2006-09-29 14:43:06.909 272 18192.71 91.07 52824.74 88888.00 2006-09-29 14:43:07.409 272 18192.60 91.08 52824.65 88888.00 2006-09-29 14:43:07.909 272 18192.68 91.07 52824.65 88888.00 2006-09-29 14:43:08.409 272 18192.51 91.06 52824.75 88888.00 2006-09-29 14:43:08.909 272 18192.39 91.11 52824.69 88888.00 2006-09-29 14:43:09.409 272 18192.57 91.10 52824.59 88888.00 2006-09-29 14:43:09.909 272 18192.92 91.09 52824.63 88888.00 2006-09-29 14:43:10.409 272 18192.92 91.07 52824.70 88888.00 2006-09-29 14:43:10.909 272 18192.85 91.07 52824.54 88888.00 2006-09-29 14:43:11.409 272 18192.94 91.10 52824.56 88888.00 2006-09-29 14:43:11.909 272 18192.93 91.11 52824.65 88888.00 2006-09-29 14:43:12.409 272 18192.92 91.04 52824.74 88888.00 2006-09-29 14:43:12.909 272 18192.78 91.07 52824.68 88888.00 2006-09-29 14:43:13.409 272 18192.67 91.03 52824.68 88888.00 2006-09-29 14:43:13.909 272 18192.65 91.01 52824.74 88888.00 2006-09-29 14:43:14.409 272 18192.68 91.01 52824.79 88888.00 2006-09-29 14:43:14.909 272 18192.64 91.02 52824.76 88888.00 2006-09-29 14:43:15.409 272 18192.59 91.00 52824.78 88888.00 2006-09-29 14:43:15.909 272 18192.61 91.06 52824.73 88888.00 2006-09-29 14:43:16.409 272 18192.65 91.07 52824.73 88888.00 2006-09-29 14:43:16.909 272 18192.68 91.03 52824.77 88888.00 2006-09-29 14:43:17.409 272 18192.69 90.99 52824.75 88888.00 2006-09-29 14:43:17.909 272 18192.93 90.97 52824.95 88888.00 2006-09-29 14:43:18.409 272 18193.01 90.90 52825.00 88888.00 2006-09-29 14:43:18.909 272 18192.90 90.94 52824.95 88888.00 2006-09-29 14:43:19.409 272 18192.89 90.98 52824.95 88888.00 2006-09-29 14:43:19.909 272 18192.95 90.94 52824.82 88888.00 2006-09-29 14:43:20.409 272 18192.91 90.95 52824.87 88888.00 2006-09-29 14:43:20.909 272 18193.01 90.90 52824.86 88888.00 2006-09-29 14:43:21.409 272 18193.04 90.84 52824.90 88888.00 2006-09-29 14:43:21.909 272 18193.02 90.75 52824.92 88888.00 2006-09-29 14:43:22.409 272 18192.86 90.70 52825.01 88888.00 2006-09-29 14:43:22.909 272 18192.91 90.85 52824.88 88888.00 2006-09-29 14:43:23.409 272 18193.00 90.89 52824.82 88888.00 2006-09-29 14:43:23.909 272 18192.96 90.91 52824.88 88888.00 2006-09-29 14:43:24.409 272 18193.08 90.90 52825.00 88888.00 2006-09-29 14:43:24.909 272 18193.13 90.84 52824.98 88888.00 2006-09-29 14:43:25.409 272 18193.10 90.75 52824.88 88888.00 2006-09-29 14:43:25.909 272 18192.89 90.74 52824.82 88888.00 2006-09-29 14:43:26.409 272 18192.78 90.76 52824.85 88888.00 2006-09-29 14:43:26.909 272 18192.70 90.70 52824.89 88888.00 2006-09-29 14:43:27.409 272 18192.92 90.72 52824.79 88888.00 2006-09-29 14:43:27.909 272 18193.08 90.71 52824.94 88888.00 2006-09-29 14:43:28.409 272 18193.15 90.72 52824.98 88888.00 2006-09-29 14:43:28.909 272 18193.19 90.67 52824.85 88888.00 2006-09-29 14:43:29.409 272 18193.23 90.57 52824.76 88888.00 2006-09-29 14:43:29.909 272 18193.16 90.52 52824.76 88888.00 2006-09-29 14:43:30.409 272 18193.07 90.55 52824.75 88888.00 2006-09-29 14:43:30.909 272 18193.06 90.55 52824.83 88888.00 2006-09-29 14:43:31.409 272 18193.00 90.58 52824.78 88888.00 2006-09-29 14:43:31.909 272 18193.06 90.52 52824.65 88888.00 2006-09-29 14:43:32.409 272 18193.06 90.44 52824.70 88888.00 2006-09-29 14:43:32.909 272 18193.00 90.50 52824.75 88888.00 2006-09-29 14:43:33.409 272 18193.00 90.52 52824.76 88888.00 2006-09-29 14:43:33.909 272 18193.00 90.51 52824.87 88888.00 2006-09-29 14:43:34.409 272 18192.95 90.54 52824.65 88888.00 2006-09-29 14:43:34.909 272 18192.91 90.48 52824.56 88888.00 2006-09-29 14:43:35.409 272 18192.89 90.43 52824.66 88888.00 2006-09-29 14:43:35.909 272 18192.99 90.39 52824.79 88888.00 2006-09-29 14:43:36.409 272 18192.96 90.37 52824.80 88888.00 2006-09-29 14:43:36.909 272 18192.93 90.29 52824.80 88888.00 2006-09-29 14:43:37.409 272 18192.90 90.38 52824.66 88888.00 2006-09-29 14:43:37.909 272 18192.99 90.32 52824.60 88888.00 2006-09-29 14:43:38.409 272 18192.90 90.31 52824.64 88888.00 2006-09-29 14:43:38.909 272 18192.73 90.28 52824.65 88888.00 2006-09-29 14:43:39.409 272 18192.79 90.33 52824.66 88888.00 2006-09-29 14:43:39.909 272 18192.85 90.38 52824.71 88888.00 2006-09-29 14:43:40.409 272 18192.96 90.36 52824.81 88888.00 2006-09-29 14:43:40.909 272 18192.91 90.35 52824.78 88888.00 2006-09-29 14:43:41.409 272 18193.01 90.29 52824.80 88888.00 2006-09-29 14:43:41.909 272 18193.00 90.17 52824.85 88888.00 2006-09-29 14:43:42.409 272 18192.91 90.16 52824.83 88888.00 2006-09-29 14:43:42.909 272 18192.86 90.21 52824.74 88888.00 2006-09-29 14:43:43.409 272 18193.02 90.30 52824.69 88888.00 2006-09-29 14:43:43.909 272 18193.12 90.31 52824.77 88888.00 2006-09-29 14:43:44.409 272 18193.10 90.24 52824.70 88888.00 2006-09-29 14:43:44.909 272 18193.23 90.25 52824.71 88888.00 2006-09-29 14:43:45.409 272 18193.25 90.23 52824.78 88888.00 2006-09-29 14:43:45.909 272 18193.17 90.20 52824.88 88888.00 2006-09-29 14:43:46.409 272 18193.25 90.20 52824.93 88888.00 2006-09-29 14:43:46.909 272 18193.14 90.17 52824.75 88888.00 2006-09-29 14:43:47.409 272 18193.16 90.17 52824.67 88888.00 2006-09-29 14:43:47.909 272 18193.19 90.15 52824.66 88888.00 2006-09-29 14:43:48.409 272 18193.18 90.11 52824.69 88888.00 2006-09-29 14:43:48.909 272 18193.18 90.06 52824.71 88888.00 2006-09-29 14:43:49.409 272 18193.16 90.13 52824.70 88888.00 2006-09-29 14:43:49.909 272 18193.06 90.22 52824.66 88888.00 2006-09-29 14:43:50.409 272 18193.03 90.32 52824.62 88888.00 2006-09-29 14:43:50.909 272 18193.15 90.38 52824.58 88888.00 2006-09-29 14:43:51.409 272 18193.15 90.34 52824.53 88888.00 2006-09-29 14:43:51.909 272 18193.23 90.31 52824.42 88888.00 2006-09-29 14:43:52.409 272 18193.27 90.26 52824.43 88888.00 2006-09-29 14:43:52.909 272 18193.21 90.24 52824.46 88888.00 2006-09-29 14:43:53.409 272 18193.18 90.28 52824.51 88888.00 2006-09-29 14:43:53.909 272 18193.38 90.35 52824.59 88888.00 2006-09-29 14:43:54.409 272 18193.45 90.40 52824.66 88888.00 2006-09-29 14:43:54.909 272 18193.38 90.48 52824.79 88888.00 2006-09-29 14:43:55.409 272 18193.26 90.46 52824.93 88888.00 2006-09-29 14:43:55.909 272 18193.22 90.39 52824.79 88888.00 2006-09-29 14:43:56.409 272 18193.43 90.38 52824.65 88888.00 2006-09-29 14:43:56.909 272 18193.47 90.48 52824.77 88888.00 2006-09-29 14:43:57.409 272 18193.49 90.45 52824.80 88888.00 2006-09-29 14:43:57.909 272 18193.47 90.45 52824.66 88888.00 2006-09-29 14:43:58.409 272 18193.47 90.58 52824.63 88888.00 2006-09-29 14:43:58.909 272 18193.38 90.65 52824.69 88888.00 2006-09-29 14:43:59.409 272 18193.40 90.72 52824.78 88888.00 2006-09-29 14:43:59.909 272 18193.58 90.72 52824.86 88888.00 2006-09-29 14:44:00.409 272 18193.55 90.74 52824.88 88888.00 2006-09-29 14:44:00.909 272 18193.56 90.82 52824.76 88888.00 2006-09-29 14:44:01.409 272 18193.55 90.94 52824.73 88888.00 2006-09-29 14:44:01.909 272 18193.48 90.91 52824.65 88888.00 2006-09-29 14:44:02.409 272 18193.47 90.94 52824.65 88888.00 2006-09-29 14:44:02.909 272 18193.49 91.01 52824.67 88888.00 2006-09-29 14:44:03.409 272 18193.48 91.07 52824.71 88888.00 2006-09-29 14:44:03.909 272 18193.34 91.08 52824.81 88888.00 2006-09-29 14:44:04.409 272 18193.41 91.13 52824.91 88888.00 2006-09-29 14:44:04.909 272 18193.33 91.17 52824.94 88888.00 2006-09-29 14:44:05.409 272 18193.38 91.23 52824.85 88888.00 2006-09-29 14:44:05.909 272 18193.46 91.37 52824.79 88888.00 2006-09-29 14:44:06.409 272 18193.36 91.53 52824.86 88888.00 2006-09-29 14:44:06.909 272 18193.37 91.64 52824.82 88888.00 2006-09-29 14:44:07.409 272 18193.45 91.67 52824.76 88888.00 2006-09-29 14:44:07.909 272 18193.49 91.68 52824.73 88888.00 2006-09-29 14:44:08.409 272 18193.49 91.69 52824.74 88888.00 2006-09-29 14:44:08.909 272 18193.43 91.68 52824.76 88888.00 2006-09-29 14:44:09.409 272 18193.39 91.72 52824.74 88888.00 2006-09-29 14:44:09.909 272 18193.41 91.83 52824.80 88888.00 2006-09-29 14:44:10.409 272 18193.37 91.81 52824.86 88888.00 2006-09-29 14:44:10.909 272 18193.45 91.81 52824.87 88888.00 2006-09-29 14:44:11.409 272 18193.52 91.89 52824.87 88888.00 2006-09-29 14:44:11.909 272 18193.41 91.94 52824.90 88888.00 2006-09-29 14:44:12.409 272 18193.33 92.01 52824.93 88888.00 2006-09-29 14:44:12.909 272 18193.27 92.04 52824.98 88888.00 2006-09-29 14:44:13.409 272 18193.44 92.07 52825.11 88888.00 2006-09-29 14:44:13.909 272 18193.43 92.10 52825.18 88888.00 2006-09-29 14:44:14.409 272 18193.39 92.10 52825.23 88888.00 2006-09-29 14:44:14.909 272 18193.23 92.14 52825.14 88888.00 2006-09-29 14:44:15.409 272 18193.26 92.28 52825.01 88888.00 2006-09-29 14:44:15.909 272 18193.25 92.33 52824.93 88888.00 2006-09-29 14:44:16.409 272 18193.26 92.32 52824.91 88888.00 2006-09-29 14:44:16.909 272 18193.35 92.21 52824.99 88888.00 2006-09-29 14:44:17.409 272 18193.35 92.11 52825.03 88888.00 2006-09-29 14:44:17.909 272 18193.26 92.10 52824.97 88888.00 2006-09-29 14:44:18.409 272 18193.22 92.14 52824.93 88888.00 2006-09-29 14:44:18.909 272 18193.30 92.20 52824.91 88888.00 2006-09-29 14:44:19.409 272 18193.33 92.24 52824.95 88888.00 2006-09-29 14:44:19.909 272 18193.27 92.28 52825.05 88888.00 2006-09-29 14:44:20.409 272 18193.27 92.23 52824.93 88888.00 2006-09-29 14:44:20.909 272 18193.40 92.23 52824.83 88888.00 2006-09-29 14:44:21.409 272 18193.39 92.26 52824.88 88888.00 2006-09-29 14:44:21.909 272 18193.15 92.22 52824.93 88888.00 2006-09-29 14:44:22.409 272 18193.21 92.20 52824.89 88888.00 2006-09-29 14:44:22.909 272 18193.35 92.16 52824.92 88888.00 2006-09-29 14:44:23.409 272 18193.44 92.26 52824.87 88888.00 2006-09-29 14:44:23.909 272 18193.37 92.26 52824.86 88888.00 2006-09-29 14:44:24.409 272 18193.37 92.18 52824.82 88888.00 2006-09-29 14:44:24.909 272 18193.40 92.18 52824.79 88888.00 2006-09-29 14:44:25.409 272 18193.40 92.22 52824.71 88888.00 2006-09-29 14:44:25.909 272 18193.35 92.22 52824.74 88888.00 2006-09-29 14:44:26.409 272 18193.44 92.18 52824.68 88888.00 2006-09-29 14:44:26.909 272 18193.35 92.18 52824.62 88888.00 2006-09-29 14:44:27.409 272 18193.25 92.17 52824.71 88888.00 2006-09-29 14:44:27.909 272 18193.43 92.20 52824.64 88888.00 2006-09-29 14:44:28.409 272 18193.34 92.15 52824.65 88888.00 2006-09-29 14:44:28.909 272 18193.24 92.15 52824.60 88888.00 2006-09-29 14:44:29.409 272 18193.45 92.15 52824.56 88888.00 2006-09-29 14:44:29.909 272 18193.37 92.04 52824.70 88888.00 2006-09-29 14:44:30.409 272 18193.16 92.06 52824.56 88888.00 2006-09-29 14:44:30.909 272 18192.94 92.09 52824.54 88888.00 2006-09-29 14:44:31.409 272 18193.05 92.09 52824.58 88888.00 2006-09-29 14:44:31.909 272 18192.97 92.07 52824.58 88888.00 2006-09-29 14:44:32.409 272 18192.99 91.96 52824.51 88888.00 2006-09-29 14:44:32.909 272 18193.16 91.88 52824.53 88888.00 2006-09-29 14:44:33.409 272 18193.12 91.83 52824.63 88888.00 2006-09-29 14:44:33.909 272 18193.25 91.75 52824.70 88888.00 2006-09-29 14:44:34.409 272 18193.34 91.63 52824.70 88888.00 2006-09-29 14:44:34.909 272 18193.32 91.59 52824.63 88888.00 2006-09-29 14:44:35.409 272 18193.44 91.62 52824.68 88888.00 2006-09-29 14:44:35.909 272 18193.44 91.67 52824.64 88888.00 2006-09-29 14:44:36.409 272 18193.36 91.62 52824.67 88888.00 2006-09-29 14:44:36.909 272 18193.33 91.66 52824.64 88888.00 2006-09-29 14:44:37.409 272 18193.26 91.66 52824.58 88888.00 2006-09-29 14:44:37.909 272 18193.34 91.67 52824.70 88888.00 2006-09-29 14:44:38.409 272 18193.34 91.68 52824.73 88888.00 2006-09-29 14:44:38.909 272 18193.18 91.55 52824.69 88888.00 2006-09-29 14:44:39.409 272 18193.18 91.42 52824.60 88888.00 2006-09-29 14:44:39.909 272 18193.15 91.43 52824.51 88888.00 2006-09-29 14:44:40.409 272 18193.21 91.43 52824.47 88888.00 2006-09-29 14:44:40.909 272 18193.30 91.40 52824.48 88888.00 2006-09-29 14:44:41.409 272 18193.32 91.39 52824.48 88888.00 2006-09-29 14:44:41.909 272 18193.39 91.30 52824.55 88888.00 2006-09-29 14:44:42.409 272 18193.34 91.31 52824.58 88888.00 2006-09-29 14:44:42.909 272 18193.28 91.35 52824.54 88888.00 2006-09-29 14:44:43.409 272 18193.19 91.34 52824.56 88888.00 2006-09-29 14:44:43.909 272 18193.40 91.21 52824.54 88888.00 2006-09-29 14:44:44.409 272 18193.45 91.08 52824.47 88888.00 2006-09-29 14:44:44.909 272 18193.33 91.01 52824.53 88888.00 2006-09-29 14:44:45.409 272 18193.33 91.05 52824.46 88888.00 2006-09-29 14:44:45.909 272 18193.40 91.06 52824.44 88888.00 2006-09-29 14:44:46.409 272 18193.40 90.96 52824.45 88888.00 2006-09-29 14:44:46.909 272 18193.41 90.99 52824.46 88888.00 2006-09-29 14:44:47.409 272 18193.44 91.00 52824.47 88888.00 2006-09-29 14:44:47.909 272 18193.39 90.96 52824.50 88888.00 2006-09-29 14:44:48.409 272 18193.45 90.94 52824.39 88888.00 2006-09-29 14:44:48.909 272 18193.43 90.89 52824.41 88888.00 2006-09-29 14:44:49.409 272 18193.34 90.71 52824.43 88888.00 2006-09-29 14:44:49.909 272 18193.21 90.71 52824.50 88888.00 2006-09-29 14:44:50.409 272 18193.19 90.72 52824.53 88888.00 2006-09-29 14:44:50.909 272 18193.26 90.75 52824.53 88888.00 2006-09-29 14:44:51.409 272 18193.46 90.79 52824.35 88888.00 2006-09-29 14:44:51.909 272 18193.37 90.83 52824.23 88888.00 2006-09-29 14:44:52.409 272 18193.35 90.75 52824.35 88888.00 2006-09-29 14:44:52.909 272 18193.43 90.78 52824.54 88888.00 2006-09-29 14:44:53.409 272 18193.27 90.77 52824.67 88888.00 2006-09-29 14:44:53.909 272 18193.19 90.81 52824.57 88888.00 2006-09-29 14:44:54.409 272 18193.11 90.81 52824.55 88888.00 2006-09-29 14:44:54.909 272 18193.02 90.81 52824.55 88888.00 2006-09-29 14:44:55.409 272 18193.10 90.83 52824.52 88888.00 2006-09-29 14:44:55.909 272 18193.04 90.86 52824.60 88888.00 2006-09-29 14:44:56.409 272 18193.07 90.95 52824.65 88888.00 2006-09-29 14:44:56.909 272 18193.04 91.06 52824.52 88888.00 2006-09-29 14:44:57.409 272 18193.02 91.06 52824.60 88888.00 2006-09-29 14:44:57.909 272 18192.99 91.06 52824.63 88888.00 2006-09-29 14:44:58.409 272 18192.90 91.05 52824.76 88888.00 2006-09-29 14:44:58.909 272 18192.85 91.16 52824.80 88888.00 2006-09-29 14:44:59.409 272 18192.82 91.18 52824.65 88888.00 2006-09-29 14:44:59.909 272 18192.78 91.21 52824.75 88888.00 2006-09-29 14:45:00.409 272 18192.71 91.23 52824.80 88888.00 2006-09-29 14:45:00.909 272 18192.60 91.25 52824.83 88888.00 2006-09-29 14:45:01.409 272 18192.60 91.19 52824.74 88888.00 2006-09-29 14:45:01.909 272 18192.59 91.19 52824.77 88888.00 2006-09-29 14:45:02.409 272 18192.57 91.22 52824.81 88888.00 2006-09-29 14:45:02.909 272 18192.56 91.32 52824.80 88888.00 2006-09-29 14:45:03.409 272 18192.64 91.37 52824.74 88888.00 2006-09-29 14:45:03.909 272 18192.61 91.43 52824.89 88888.00 2006-09-29 14:45:04.409 272 18192.61 91.49 52824.89 88888.00 2006-09-29 14:45:04.909 272 18192.57 91.56 52824.71 88888.00 2006-09-29 14:45:05.409 272 18192.60 91.63 52824.71 88888.00 2006-09-29 14:45:05.909 272 18192.59 91.64 52824.77 88888.00 2006-09-29 14:45:06.409 272 18192.64 91.59 52824.88 88888.00 2006-09-29 14:45:06.909 272 18192.64 91.66 52824.91 88888.00 2006-09-29 14:45:07.409 272 18192.60 91.72 52824.85 88888.00 2006-09-29 14:45:07.909 272 18192.48 91.73 52824.82 88888.00 2006-09-29 14:45:08.409 272 18192.17 91.79 52824.87 88888.00 2006-09-29 14:45:08.909 272 18192.20 91.83 52824.93 88888.00 2006-09-29 14:45:09.409 272 18192.28 91.79 52825.09 88888.00 2006-09-29 14:45:09.909 272 18192.20 91.85 52825.01 88888.00 2006-09-29 14:45:10.409 272 18192.15 91.97 52824.94 88888.00 2006-09-29 14:45:10.909 272 18191.77 92.04 52824.95 88888.00 2006-09-29 14:45:11.409 272 18192.02 92.12 52825.04 88888.00 2006-09-29 14:45:11.909 272 18192.12 92.14 52824.98 88888.00 2006-09-29 14:45:12.409 272 18192.29 92.16 52824.94 88888.00 2006-09-29 14:45:12.909 272 18192.23 92.18 52824.86 88888.00 2006-09-29 14:45:13.409 272 18192.17 92.22 52824.80 88888.00 2006-09-29 14:45:13.909 272 18192.05 92.28 52824.81 88888.00 2006-09-29 14:45:14.409 272 18192.13 92.33 52824.74 88888.00 2006-09-29 14:45:14.909 272 18192.18 92.35 52824.74 88888.00 2006-09-29 14:45:15.409 272 18192.18 92.38 52824.87 88888.00 2006-09-29 14:45:15.909 272 18192.19 92.37 52824.97 88888.00 2006-09-29 14:45:16.409 272 18192.23 92.39 52824.94 88888.00 2006-09-29 14:45:16.909 272 18192.21 92.44 52824.91 88888.00 2006-09-29 14:45:17.409 272 18192.30 92.43 52824.80 88888.00 2006-09-29 14:45:17.909 272 18192.27 92.45 52824.79 88888.00 2006-09-29 14:45:18.409 272 18192.40 92.47 52824.89 88888.00 2006-09-29 14:45:18.909 272 18192.31 92.55 52824.89 88888.00 2006-09-29 14:45:19.409 272 18192.20 92.61 52824.82 88888.00 2006-09-29 14:45:19.909 272 18192.21 92.64 52824.81 88888.00 2006-09-29 14:45:20.409 272 18191.91 92.63 52824.76 88888.00 2006-09-29 14:45:20.909 272 18191.89 92.62 52824.80 88888.00 2006-09-29 14:45:21.409 272 18192.06 92.58 52824.93 88888.00 2006-09-29 14:45:21.909 272 18192.18 92.46 52824.99 88888.00 2006-09-29 14:45:22.409 272 18192.09 92.42 52824.79 88888.00 2006-09-29 14:45:22.909 272 18192.06 92.42 52824.73 88888.00 2006-09-29 14:45:23.409 272 18192.02 92.49 52824.71 88888.00 2006-09-29 14:45:23.909 272 18191.95 92.39 52824.75 88888.00 2006-09-29 14:45:24.409 272 18191.85 92.33 52824.80 88888.00 2006-09-29 14:45:24.909 272 18191.93 92.50 52824.78 88888.00 2006-09-29 14:45:25.409 272 18192.03 92.58 52824.70 88888.00 2006-09-29 14:45:25.909 272 18191.85 92.48 52824.58 88888.00 2006-09-29 14:45:26.409 272 18191.78 92.44 52824.60 88888.00 2006-09-29 14:45:26.909 272 18191.77 92.49 52824.57 88888.00 2006-09-29 14:45:27.409 272 18191.94 92.39 52824.64 88888.00 2006-09-29 14:45:27.909 272 18192.06 92.42 52824.63 88888.00 2006-09-29 14:45:28.409 272 18192.13 92.38 52824.41 88888.00 2006-09-29 14:45:28.909 272 18192.02 92.37 52824.41 88888.00 2006-09-29 14:45:29.409 272 18191.86 92.28 52824.50 88888.00 2006-09-29 14:45:29.909 272 18192.05 92.22 52824.46 88888.00 2006-09-29 14:45:30.409 272 18192.12 92.25 52824.53 88888.00 2006-09-29 14:45:30.909 272 18192.17 92.25 52824.52 88888.00 2006-09-29 14:45:31.409 272 18192.18 92.17 52824.63 88888.00 2006-09-29 14:45:31.909 272 18192.08 92.14 52824.59 88888.00 2006-09-29 14:45:32.409 272 18192.27 92.14 52824.42 88888.00 2006-09-29 14:45:32.909 272 18192.28 92.14 52824.36 88888.00 2006-09-29 14:45:33.409 272 18192.41 92.08 52824.39 88888.00 2006-09-29 14:45:33.909 272 18192.43 92.14 52824.37 88888.00 2006-09-29 14:45:34.409 272 18192.28 92.21 52824.29 88888.00 2006-09-29 14:45:34.909 272 18192.45 92.19 52824.32 88888.00 2006-09-29 14:45:35.409 272 18192.67 92.15 52824.33 88888.00 2006-09-29 14:45:35.909 272 18192.69 92.05 52824.41 88888.00 2006-09-29 14:45:36.409 272 18192.64 92.04 52824.41 88888.00 2006-09-29 14:45:36.909 272 18192.54 92.06 52824.33 88888.00 2006-09-29 14:45:37.409 272 18192.51 92.02 52824.19 88888.00 2006-09-29 14:45:37.909 272 18192.48 91.96 52824.25 88888.00 2006-09-29 14:45:38.409 272 18192.52 91.90 52824.28 88888.00 2006-09-29 14:45:38.909 272 18192.59 91.80 52824.24 88888.00 2006-09-29 14:45:39.409 272 18192.70 91.74 52824.20 88888.00 2006-09-29 14:45:39.909 272 18192.76 91.76 52824.13 88888.00 2006-09-29 14:45:40.409 272 18192.78 91.78 52824.10 88888.00 2006-09-29 14:45:40.909 272 18192.86 91.78 52824.09 88888.00 2006-09-29 14:45:41.409 272 18192.95 91.67 52824.12 88888.00 2006-09-29 14:45:41.909 272 18192.96 91.63 52824.11 88888.00 2006-09-29 14:45:42.409 272 18193.04 91.67 52824.10 88888.00 2006-09-29 14:45:42.909 272 18193.08 91.65 52824.06 88888.00 2006-09-29 14:45:43.409 272 18193.05 91.58 52824.00 88888.00 2006-09-29 14:45:43.909 272 18193.02 91.50 52823.86 88888.00 2006-09-29 14:45:44.409 272 18193.01 91.53 52824.05 88888.00 2006-09-29 14:45:44.909 272 18193.03 91.75 52824.01 88888.00 2006-09-29 14:45:45.409 272 18193.06 91.78 52824.04 88888.00 2006-09-29 14:45:45.909 272 18193.08 91.74 52823.89 88888.00 2006-09-29 14:45:46.409 272 18193.17 91.66 52823.88 88888.00 2006-09-29 14:45:46.909 272 18193.16 91.59 52823.88 88888.00 2006-09-29 14:45:47.409 272 18193.22 91.54 52823.87 88888.00 2006-09-29 14:45:47.909 272 18193.35 91.45 52823.92 88888.00 2006-09-29 14:45:48.409 272 18193.45 91.35 52823.93 88888.00 2006-09-29 14:45:48.909 272 18193.35 91.46 52823.93 88888.00 2006-09-29 14:45:49.409 272 18193.24 91.46 52823.85 88888.00 2006-09-29 14:45:49.909 272 18193.25 91.39 52823.81 88888.00 2006-09-29 14:45:50.409 272 18193.32 91.40 52823.93 88888.00 2006-09-29 14:45:50.909 272 18193.33 91.40 52823.90 88888.00 2006-09-29 14:45:51.409 272 18193.33 91.31 52823.82 88888.00 2006-09-29 14:45:51.909 272 18193.35 91.18 52823.74 88888.00 2006-09-29 14:45:52.409 272 18193.47 91.05 52823.63 88888.00 2006-09-29 14:45:52.909 272 18193.50 91.06 52823.59 88888.00 2006-09-29 14:45:53.409 272 18193.59 91.08 52823.69 88888.00 2006-09-29 14:45:53.909 272 18193.56 91.08 52823.65 88888.00 2006-09-29 14:45:54.409 272 18193.68 91.13 52823.53 88888.00 2006-09-29 14:45:54.909 272 18193.81 91.13 52823.51 88888.00 2006-09-29 14:45:55.409 272 18193.87 91.10 52823.65 88888.00 2006-09-29 14:45:55.909 272 18193.83 91.06 52823.71 88888.00 2006-09-29 14:45:56.409 272 18193.79 90.90 52823.74 88888.00 2006-09-29 14:45:56.909 272 18193.81 90.84 52823.72 88888.00 2006-09-29 14:45:57.409 272 18193.88 90.84 52823.74 88888.00 2006-09-29 14:45:57.909 272 18193.93 90.84 52823.73 88888.00 2006-09-29 14:45:58.409 272 18193.94 90.89 52823.77 88888.00 2006-09-29 14:45:58.909 272 18193.91 90.82 52823.85 88888.00 2006-09-29 14:45:59.409 272 18193.92 90.74 52823.76 88888.00 2006-09-29 14:45:59.909 272 18193.94 90.76 52823.86 88888.00 2006-09-29 14:46:00.409 272 18193.82 90.77 52823.89 88888.00 2006-09-29 14:46:00.909 272 18193.81 90.72 52823.86 88888.00 2006-09-29 14:46:01.409 272 18193.87 90.66 52823.98 88888.00 2006-09-29 14:46:01.909 272 18193.90 90.62 52824.06 88888.00 2006-09-29 14:46:02.409 272 18193.81 90.64 52824.02 88888.00 2006-09-29 14:46:02.909 272 18193.82 90.59 52823.94 88888.00 2006-09-29 14:46:03.409 272 18193.89 90.57 52823.93 88888.00 2006-09-29 14:46:03.909 272 18193.93 90.58 52824.02 88888.00 2006-09-29 14:46:04.409 272 18193.91 90.55 52824.08 88888.00 2006-09-29 14:46:04.909 272 18193.84 90.61 52824.10 88888.00 2006-09-29 14:46:05.409 272 18193.84 90.69 52824.17 88888.00 2006-09-29 14:46:05.909 272 18193.81 90.66 52824.28 88888.00 2006-09-29 14:46:06.409 272 18193.70 90.56 52824.29 88888.00 2006-09-29 14:46:06.909 272 18193.71 90.57 52824.30 88888.00 2006-09-29 14:46:07.409 272 18193.69 90.64 52824.32 88888.00 2006-09-29 14:46:07.909 272 18193.71 90.62 52824.30 88888.00 2006-09-29 14:46:08.409 272 18193.54 90.69 52824.32 88888.00 2006-09-29 14:46:08.909 272 18193.48 90.75 52824.35 88888.00 2006-09-29 14:46:09.409 272 18193.48 90.76 52824.42 88888.00 2006-09-29 14:46:09.909 272 18193.52 90.76 52824.47 88888.00 2006-09-29 14:46:10.409 272 18193.45 90.76 52824.43 88888.00 2006-09-29 14:46:10.909 272 18193.45 90.79 52824.55 88888.00 2006-09-29 14:46:11.409 272 18193.45 90.81 52824.56 88888.00 2006-09-29 14:46:11.909 272 18193.40 90.90 52824.54 88888.00 2006-09-29 14:46:12.409 272 18193.37 90.91 52824.53 88888.00 2006-09-29 14:46:12.909 272 18193.37 90.86 52824.60 88888.00 2006-09-29 14:46:13.409 272 18193.40 90.84 52824.63 88888.00 2006-09-29 14:46:13.909 272 18193.40 90.84 52824.63 88888.00 2006-09-29 14:46:14.409 272 18193.29 90.83 52824.65 88888.00 2006-09-29 14:46:14.909 272 18193.26 90.82 52824.62 88888.00 2006-09-29 14:46:15.409 272 18193.23 90.90 52824.67 88888.00 2006-09-29 14:46:15.909 272 18193.24 90.99 52824.74 88888.00 2006-09-29 14:46:16.409 272 18193.16 91.04 52824.67 88888.00 2006-09-29 14:46:16.909 272 18193.13 91.13 52824.70 88888.00 2006-09-29 14:46:17.409 272 18193.00 91.12 52824.75 88888.00 2006-09-29 14:46:17.909 272 18192.93 91.06 52824.76 88888.00 2006-09-29 14:46:18.409 272 18192.93 91.15 52824.76 88888.00 2006-09-29 14:46:18.909 272 18192.91 91.31 52824.82 88888.00 2006-09-29 14:46:19.409 272 18192.91 91.39 52824.71 88888.00 2006-09-29 14:46:19.909 272 18192.91 91.39 52824.64 88888.00 2006-09-29 14:46:20.409 272 18192.93 91.38 52824.64 88888.00 2006-09-29 14:46:20.909 272 18192.93 91.37 52824.64 88888.00 2006-09-29 14:46:21.409 272 18192.83 91.42 52824.67 88888.00 2006-09-29 14:46:21.909 272 18192.99 91.46 52824.69 88888.00 2006-09-29 14:46:22.409 272 18192.95 91.46 52824.86 88888.00 2006-09-29 14:46:22.909 272 18193.00 91.45 52825.04 88888.00 2006-09-29 14:46:23.409 272 18192.93 91.52 52824.94 88888.00 2006-09-29 14:46:23.909 272 18192.92 91.56 52824.81 88888.00 2006-09-29 14:46:24.409 272 18192.88 91.57 52824.91 88888.00 2006-09-29 14:46:24.909 272 18192.83 91.58 52824.95 88888.00 2006-09-29 14:46:25.409 272 18192.82 91.58 52824.87 88888.00 2006-09-29 14:46:25.909 272 18192.79 91.49 52824.74 88888.00 2006-09-29 14:46:26.409 272 18192.83 91.47 52824.67 88888.00 2006-09-29 14:46:26.909 272 18192.82 91.48 52824.66 88888.00 2006-09-29 14:46:27.409 272 18192.84 91.49 52824.68 88888.00 2006-09-29 14:46:27.909 272 18192.85 91.50 52824.62 88888.00 2006-09-29 14:46:28.409 272 18192.91 91.48 52824.63 88888.00 2006-09-29 14:46:28.909 272 18192.75 91.54 52824.55 88888.00 2006-09-29 14:46:29.409 272 18192.74 91.57 52824.67 88888.00 2006-09-29 14:46:29.909 272 18192.79 91.56 52824.83 88888.00 2006-09-29 14:46:30.409 272 18192.78 91.65 52824.86 88888.00 2006-09-29 14:46:30.909 272 18192.74 91.69 52824.90 88888.00 2006-09-29 14:46:31.409 272 18192.82 91.62 52825.05 88888.00 2006-09-29 14:46:31.909 272 18192.80 91.57 52825.05 88888.00 2006-09-29 14:46:32.409 272 18192.76 91.52 52824.92 88888.00 2006-09-29 14:46:32.909 272 18192.75 91.57 52824.90 88888.00 2006-09-29 14:46:33.409 272 18192.82 91.62 52825.03 88888.00 2006-09-29 14:46:33.909 272 18192.82 91.53 52825.06 88888.00 2006-09-29 14:46:34.409 272 18192.76 91.47 52824.99 88888.00 2006-09-29 14:46:34.909 272 18192.83 91.43 52825.01 88888.00 2006-09-29 14:46:35.409 272 18192.83 91.46 52824.93 88888.00 2006-09-29 14:46:35.909 272 18192.91 91.46 52824.87 88888.00 2006-09-29 14:46:36.409 272 18192.89 91.47 52824.92 88888.00 2006-09-29 14:46:36.909 272 18192.82 91.40 52824.90 88888.00 2006-09-29 14:46:37.409 272 18192.76 91.39 52824.74 88888.00 2006-09-29 14:46:37.909 272 18192.79 91.34 52824.62 88888.00 2006-09-29 14:46:38.409 272 18192.67 91.26 52824.74 88888.00 2006-09-29 14:46:38.909 272 18192.52 91.29 52824.76 88888.00 2006-09-29 14:46:39.409 272 18192.56 91.25 52824.71 88888.00 2006-09-29 14:46:39.909 272 18192.58 91.25 52824.75 88888.00 2006-09-29 14:46:40.409 272 18192.58 91.21 52824.74 88888.00 2006-09-29 14:46:40.909 272 18192.65 91.16 52824.73 88888.00 2006-09-29 14:46:41.409 272 18192.64 91.09 52824.67 88888.00 2006-09-29 14:46:41.909 272 18192.59 90.97 52824.67 88888.00 2006-09-29 14:46:42.409 272 18192.64 90.98 52824.53 88888.00 2006-09-29 14:46:42.909 272 18192.64 90.91 52824.56 88888.00 2006-09-29 14:46:43.409 272 18192.65 90.94 52824.56 88888.00 2006-09-29 14:46:43.909 272 18192.60 90.94 52824.41 88888.00 2006-09-29 14:46:44.409 272 18192.59 90.84 52824.47 88888.00 2006-09-29 14:46:44.909 272 18192.68 90.79 52824.41 88888.00 2006-09-29 14:46:45.409 272 18192.67 90.76 52824.33 88888.00 2006-09-29 14:46:45.909 272 18192.72 90.72 52824.52 88888.00 2006-09-29 14:46:46.409 272 18192.69 90.62 52824.47 88888.00 2006-09-29 14:46:46.909 272 18192.79 90.53 52824.39 88888.00 2006-09-29 14:46:47.409 272 18192.78 90.39 52824.32 88888.00 2006-09-29 14:46:47.909 272 18192.85 90.31 52824.30 88888.00 2006-09-29 14:46:48.409 272 18192.84 90.28 52824.30 88888.00 2006-09-29 14:46:48.909 272 18192.76 90.22 52824.35 88888.00 2006-09-29 14:46:49.409 272 18192.95 90.17 52824.29 88888.00 2006-09-29 14:46:49.909 272 18193.01 90.08 52824.25 88888.00 2006-09-29 14:46:50.409 272 18193.02 90.00 52824.18 88888.00 2006-09-29 14:46:50.909 272 18193.06 89.86 52824.25 88888.00 2006-09-29 14:46:51.409 272 18193.08 89.91 52824.34 88888.00 2006-09-29 14:46:51.909 272 18193.15 89.91 52824.22 88888.00 2006-09-29 14:46:52.409 272 18193.19 89.86 52824.27 88888.00 2006-09-29 14:46:52.909 272 18193.35 89.79 52824.23 88888.00 2006-09-29 14:46:53.409 272 18193.50 89.71 52824.35 88888.00 2006-09-29 14:46:53.909 272 18193.44 89.69 52824.25 88888.00 2006-09-29 14:46:54.409 272 18193.48 89.67 52824.11 88888.00 2006-09-29 14:46:54.909 272 18193.49 89.59 52823.95 88888.00 2006-09-29 14:46:55.409 272 18193.41 89.51 52823.89 88888.00 2006-09-29 14:46:55.909 272 18193.35 89.50 52823.99 88888.00 2006-09-29 14:46:56.409 272 18193.43 89.50 52824.04 88888.00 2006-09-29 14:46:56.909 272 18193.68 89.39 52823.89 88888.00 2006-09-29 14:46:57.409 272 18193.65 89.36 52823.88 88888.00 2006-09-29 14:46:57.909 272 18193.59 89.34 52823.81 88888.00 2006-09-29 14:46:58.409 272 18193.51 89.43 52823.86 88888.00 2006-09-29 14:46:58.909 272 18193.64 89.39 52823.76 88888.00 2006-09-29 14:46:59.409 272 18193.73 89.30 52823.71 88888.00 2006-09-29 14:46:59.909 272 18193.83 89.35 52823.76 88888.00 2006-09-29 14:47:00.409 272 18193.84 89.49 52823.70 88888.00 2006-09-29 14:47:00.909 272 18193.98 89.43 52823.66 88888.00 2006-09-29 14:47:01.409 272 18193.95 89.33 52823.77 88888.00 2006-09-29 14:47:01.909 272 18193.95 89.28 52823.88 88888.00 2006-09-29 14:47:02.409 272 18193.93 89.26 52823.92 88888.00 2006-09-29 14:47:02.909 272 18193.97 89.32 52823.98 88888.00 2006-09-29 14:47:03.409 272 18194.12 89.43 52823.98 88888.00 2006-09-29 14:47:03.909 272 18194.14 89.39 52823.78 88888.00 2006-09-29 14:47:04.409 272 18194.19 89.40 52823.65 88888.00 2006-09-29 14:47:04.909 272 18194.01 89.41 52823.62 88888.00 2006-09-29 14:47:05.409 272 18194.06 89.44 52823.83 88888.00 2006-09-29 14:47:05.909 272 18194.09 89.46 52823.85 88888.00 2006-09-29 14:47:06.409 272 18194.03 89.55 52823.85 88888.00 2006-09-29 14:47:06.909 272 18193.98 89.58 52823.92 88888.00 2006-09-29 14:47:07.409 272 18194.05 89.58 52824.02 88888.00 2006-09-29 14:47:07.909 272 18194.05 89.55 52824.02 88888.00 2006-09-29 14:47:08.409 272 18194.01 89.54 52823.98 88888.00 2006-09-29 14:47:08.909 272 18193.97 89.56 52823.97 88888.00 2006-09-29 14:47:09.409 272 18193.92 89.70 52823.92 88888.00 2006-09-29 14:47:09.909 272 18193.94 89.77 52824.01 88888.00 2006-09-29 14:47:10.409 272 18194.01 89.76 52824.06 88888.00 2006-09-29 14:47:10.909 272 18193.98 89.76 52824.09 88888.00 2006-09-29 14:47:11.409 272 18193.92 89.77 52824.13 88888.00 2006-09-29 14:47:11.909 272 18193.98 89.83 52824.08 88888.00 2006-09-29 14:47:12.409 272 18193.90 89.89 52824.17 88888.00 2006-09-29 14:47:12.909 272 18193.81 89.86 52824.22 88888.00 2006-09-29 14:47:13.409 272 18193.87 89.91 52824.09 88888.00 2006-09-29 14:47:13.909 272 18193.86 89.98 52824.13 88888.00 2006-09-29 14:47:14.409 272 18193.71 89.97 52824.28 88888.00 2006-09-29 14:47:14.909 272 18193.81 90.05 52824.25 88888.00 2006-09-29 14:47:15.409 272 18193.70 90.07 52824.51 88888.00 2006-09-29 14:47:15.909 272 18193.52 90.13 52824.59 88888.00 2006-09-29 14:47:16.409 272 18193.58 90.17 52824.64 88888.00 2006-09-29 14:47:16.909 272 18193.56 90.17 52824.62 88888.00 2006-09-29 14:47:17.409 272 18193.56 90.19 52824.62 88888.00 2006-09-29 14:47:17.909 272 18193.59 90.28 52824.66 88888.00 2006-09-29 14:47:18.409 272 18193.48 90.29 52824.57 88888.00 2006-09-29 14:47:18.909 272 18193.49 90.32 52824.64 88888.00 2006-09-29 14:47:19.409 272 18193.52 90.34 52824.69 88888.00 2006-09-29 14:47:19.909 272 18193.45 90.40 52824.71 88888.00 2006-09-29 14:47:20.409 272 18193.45 90.38 52824.67 88888.00 2006-09-29 14:47:20.909 272 18193.34 90.47 52824.64 88888.00 2006-09-29 14:47:21.409 272 18193.22 90.44 52824.59 88888.00 2006-09-29 14:47:21.909 272 18193.22 90.38 52824.57 88888.00 2006-09-29 14:47:22.409 272 18193.17 90.40 52824.73 88888.00 2006-09-29 14:47:22.909 272 18193.05 90.36 52824.74 88888.00 2006-09-29 14:47:23.409 272 18192.95 90.36 52824.78 88888.00 2006-09-29 14:47:23.909 272 18192.88 90.43 52824.76 88888.00 2006-09-29 14:47:24.409 272 18192.91 90.54 52824.68 88888.00 2006-09-29 14:47:24.909 272 18193.00 90.55 52824.69 88888.00 2006-09-29 14:47:25.409 272 18193.07 90.44 52824.76 88888.00 2006-09-29 14:47:25.909 272 18192.92 90.41 52824.76 88888.00 2006-09-29 14:47:26.409 272 18192.76 90.47 52824.80 88888.00 2006-09-29 14:47:26.909 272 18192.70 90.49 52824.74 88888.00 2006-09-29 14:47:27.409 272 18192.63 90.53 52824.80 88888.00 2006-09-29 14:47:27.909 272 18192.65 90.59 52824.81 88888.00 2006-09-29 14:47:28.409 272 18192.51 90.56 52824.91 88888.00 2006-09-29 14:47:28.909 272 18192.48 90.47 52824.93 88888.00 2006-09-29 14:47:29.409 272 18192.50 90.48 52824.98 88888.00 2006-09-29 14:47:29.909 272 18192.56 90.58 52825.00 88888.00 2006-09-29 14:47:30.409 272 18192.53 90.55 52824.89 88888.00 2006-09-29 14:47:30.909 272 18192.58 90.50 52824.94 88888.00 2006-09-29 14:47:31.409 272 18192.70 90.52 52824.91 88888.00 2006-09-29 14:47:31.909 272 18192.74 90.61 52824.94 88888.00 2006-09-29 14:47:32.409 272 18192.59 90.64 52824.99 88888.00 2006-09-29 14:47:32.909 272 18192.47 90.65 52824.94 88888.00 2006-09-29 14:47:33.409 272 18192.40 90.62 52824.83 88888.00 2006-09-29 14:47:33.909 272 18192.32 90.57 52824.95 88888.00 2006-09-29 14:47:34.409 272 18192.41 90.62 52824.93 88888.00 2006-09-29 14:47:34.909 272 18192.41 90.55 52824.86 88888.00 2006-09-29 14:47:35.409 272 18192.26 90.46 52824.91 88888.00 2006-09-29 14:47:35.909 272 18192.30 90.48 52824.95 88888.00 2006-09-29 14:47:36.409 272 18192.28 90.51 52824.92 88888.00 2006-09-29 14:47:36.909 272 18192.19 90.47 52825.01 88888.00 2006-09-29 14:47:37.409 272 18192.17 90.49 52824.93 88888.00 2006-09-29 14:47:37.909 272 18192.35 90.47 52824.91 88888.00 2006-09-29 14:47:38.409 272 18192.43 90.47 52824.94 88888.00 2006-09-29 14:47:38.909 272 18192.43 90.47 52824.85 88888.00 2006-09-29 14:47:39.409 272 18192.46 90.50 52824.77 88888.00 2006-09-29 14:47:39.909 272 18192.48 90.44 52824.77 88888.00 2006-09-29 14:47:40.409 272 18192.40 90.39 52824.88 88888.00 2006-09-29 14:47:40.909 272 18192.39 90.30 52824.93 88888.00 2006-09-29 14:47:41.409 272 18192.52 90.22 52824.90 88888.00 2006-09-29 14:47:41.909 272 18192.54 90.24 52824.85 88888.00 2006-09-29 14:47:42.409 272 18192.56 90.21 52824.77 88888.00 2006-09-29 14:47:42.909 272 18192.60 90.19 52824.80 88888.00 2006-09-29 14:47:43.409 272 18192.54 90.15 52824.82 88888.00 2006-09-29 14:47:43.909 272 18192.39 90.09 52824.77 88888.00 2006-09-29 14:47:44.409 272 18192.31 90.05 52824.64 88888.00 2006-09-29 14:47:44.909 272 18192.51 90.06 52824.75 88888.00 2006-09-29 14:47:45.409 272 18192.54 90.06 52824.76 88888.00 2006-09-29 14:47:45.909 272 18192.62 90.08 52824.78 88888.00 2006-09-29 14:47:46.409 272 18192.71 90.05 52824.67 88888.00 2006-09-29 14:47:46.909 272 18192.72 89.96 52824.66 88888.00 2006-09-29 14:47:47.409 272 18192.80 89.89 52824.59 88888.00 2006-09-29 14:47:47.909 272 18192.78 89.88 52824.56 88888.00 2006-09-29 14:47:48.409 272 18192.76 89.91 52824.64 88888.00 2006-09-29 14:47:48.909 272 18192.83 89.90 52824.63 88888.00 2006-09-29 14:47:49.409 272 18192.83 89.94 52824.51 88888.00 2006-09-29 14:47:49.909 272 18192.96 89.82 52824.48 88888.00 2006-09-29 14:47:50.409 272 18192.95 89.78 52824.52 88888.00 2006-09-29 14:47:50.909 272 18193.04 89.70 52824.45 88888.00 2006-09-29 14:47:51.409 272 18193.10 89.78 52824.41 88888.00 2006-09-29 14:47:51.909 272 18193.11 89.81 52824.39 88888.00 2006-09-29 14:47:52.409 272 18193.07 89.75 52824.33 88888.00 2006-09-29 14:47:52.909 272 18193.06 89.70 52824.34 88888.00 2006-09-29 14:47:53.409 272 18193.07 89.59 52824.37 88888.00 2006-09-29 14:47:53.909 272 18193.19 89.65 52824.40 88888.00 2006-09-29 14:47:54.409 272 18193.27 89.66 52824.37 88888.00 2006-09-29 14:47:54.909 272 18193.21 89.61 52824.34 88888.00 2006-09-29 14:47:55.409 272 18193.27 89.56 52824.25 88888.00 2006-09-29 14:47:55.909 272 18193.39 89.54 52824.21 88888.00 2006-09-29 14:47:56.409 272 18193.46 89.62 52824.36 88888.00 2006-09-29 14:47:56.909 272 18193.55 89.55 52824.39 88888.00 2006-09-29 14:47:57.409 272 18193.52 89.47 52824.36 88888.00 2006-09-29 14:47:57.909 272 18193.41 89.50 52824.25 88888.00 2006-09-29 14:47:58.409 272 18193.46 89.59 52824.30 88888.00 2006-09-29 14:47:58.909 272 18193.41 89.57 52824.23 88888.00 2006-09-29 14:47:59.409 272 18193.45 89.58 52824.32 88888.00 2006-09-29 14:47:59.909 272 18193.34 89.58 52824.23 88888.00 2006-09-29 14:48:00.409 272 18193.56 89.56 52824.17 88888.00 2006-09-29 14:48:00.909 272 18193.48 89.54 52824.13 88888.00 2006-09-29 14:48:01.409 272 18193.52 89.61 52824.04 88888.00 2006-09-29 14:48:01.909 272 18193.57 89.61 52824.01 88888.00 2006-09-29 14:48:02.409 272 18193.65 89.58 52824.07 88888.00 2006-09-29 14:48:02.909 272 18193.66 89.57 52824.08 88888.00 2006-09-29 14:48:03.406 272 18193.69 89.50 52823.90 88888.00 2006-09-29 14:48:03.906 272 18193.79 89.41 52823.86 88888.00 2006-09-29 14:48:04.406 272 18193.87 89.33 52823.88 88888.00 2006-09-29 14:48:04.906 272 18193.84 89.35 52823.89 88888.00 2006-09-29 14:48:05.406 272 18193.90 89.32 52823.84 88888.00 2006-09-29 14:48:05.906 272 18193.93 89.18 52823.79 88888.00 2006-09-29 14:48:06.406 272 18194.00 89.22 52823.67 88888.00 2006-09-29 14:48:06.906 272 18193.98 89.32 52823.72 88888.00 2006-09-29 14:48:07.406 272 18194.21 89.28 52823.77 88888.00 2006-09-29 14:48:07.906 272 18194.32 89.25 52823.76 88888.00 2006-09-29 14:48:08.406 272 18194.40 89.23 52823.78 88888.00 2006-09-29 14:48:08.906 272 18194.55 89.14 52823.79 88888.00 2006-09-29 14:48:09.406 272 18194.60 89.10 52823.88 88888.00 2006-09-29 14:48:09.906 272 18194.62 89.12 52823.95 88888.00 2006-09-29 14:48:10.406 272 18194.65 89.08 52824.00 88888.00 2006-09-29 14:48:10.906 272 18194.70 89.03 52824.05 88888.00 2006-09-29 14:48:11.406 272 18194.73 89.01 52823.96 88888.00 2006-09-29 14:48:11.906 272 18194.71 89.01 52823.90 88888.00 2006-09-29 14:48:12.406 272 18194.84 89.00 52824.06 88888.00 2006-09-29 14:48:12.906 272 18194.84 89.01 52824.07 88888.00 2006-09-29 14:48:13.406 272 18194.90 89.05 52824.05 88888.00 2006-09-29 14:48:13.906 272 18194.97 89.07 52824.09 88888.00 2006-09-29 14:48:14.406 272 18194.93 89.01 52824.21 88888.00 2006-09-29 14:48:14.906 272 18194.87 89.01 52824.31 88888.00 2006-09-29 14:48:15.406 272 18194.88 89.00 52824.48 88888.00 2006-09-29 14:48:15.906 272 18194.69 89.01 52824.53 88888.00 2006-09-29 14:48:16.406 272 18194.60 89.10 52824.45 88888.00 2006-09-29 14:48:16.906 272 18194.52 89.07 52824.40 88888.00 2006-09-29 14:48:17.406 272 18194.49 89.06 52824.36 88888.00 2006-09-29 14:48:17.906 272 18194.60 89.09 52824.46 88888.00 2006-09-29 14:48:18.406 272 18194.63 89.01 52824.47 88888.00 2006-09-29 14:48:18.906 272 18194.58 88.99 52824.51 88888.00 2006-09-29 14:48:19.406 272 18194.51 88.87 52824.51 88888.00 2006-09-29 14:48:19.906 272 18194.49 88.84 52824.48 88888.00 2006-09-29 14:48:20.406 272 18194.52 88.81 52824.52 88888.00 2006-09-29 14:48:20.906 272 18194.41 88.82 52824.53 88888.00 2006-09-29 14:48:21.406 272 18194.49 88.92 52824.45 88888.00 2006-09-29 14:48:21.906 272 18194.56 89.04 52824.42 88888.00 2006-09-29 14:48:22.406 272 18194.34 89.01 52824.50 88888.00 2006-09-29 14:48:22.906 272 18194.25 89.02 52824.53 88888.00 2006-09-29 14:48:23.406 272 18194.22 88.99 52824.51 88888.00 2006-09-29 14:48:23.906 272 18194.13 89.03 52824.39 88888.00 2006-09-29 14:48:24.406 272 18194.12 89.11 52824.29 88888.00 2006-09-29 14:48:24.906 272 18194.19 89.11 52824.33 88888.00 2006-09-29 14:48:25.406 272 18194.11 89.14 52824.36 88888.00 2006-09-29 14:48:25.906 272 18194.03 89.07 52824.42 88888.00 2006-09-29 14:48:26.406 272 18194.01 89.06 52824.57 88888.00 2006-09-29 14:48:26.906 272 18193.97 89.07 52824.56 88888.00 2006-09-29 14:48:27.406 272 18193.87 89.08 52824.58 88888.00 2006-09-29 14:48:27.906 272 18193.84 89.06 52824.56 88888.00 2006-09-29 14:48:28.406 272 18193.73 89.07 52824.64 88888.00 2006-09-29 14:48:28.906 272 18193.91 89.06 52824.71 88888.00 2006-09-29 14:48:29.406 272 18193.83 89.02 52824.78 88888.00 2006-09-29 14:48:29.906 272 18193.93 89.02 52824.81 88888.00 2006-09-29 14:48:30.406 272 18194.02 89.05 52824.73 88888.00 2006-09-29 14:48:30.906 272 18193.93 89.07 52824.68 88888.00 2006-09-29 14:48:31.406 272 18194.00 89.12 52824.64 88888.00 2006-09-29 14:48:31.906 272 18193.91 89.13 52824.73 88888.00 2006-09-29 14:48:32.406 272 18193.99 89.11 52824.81 88888.00 2006-09-29 14:48:32.906 272 18193.99 89.06 52824.82 88888.00 2006-09-29 14:48:33.406 272 18194.12 89.01 52824.83 88888.00 2006-09-29 14:48:33.906 272 18194.04 89.06 52824.89 88888.00 2006-09-29 14:48:34.406 272 18194.08 89.05 52824.90 88888.00 2006-09-29 14:48:34.906 272 18193.95 89.08 52824.93 88888.00 2006-09-29 14:48:35.406 272 18193.99 89.02 52824.98 88888.00 2006-09-29 14:48:35.906 272 18193.93 89.10 52825.17 88888.00 2006-09-29 14:48:36.406 272 18193.90 89.12 52825.27 88888.00 2006-09-29 14:48:36.906 272 18193.83 89.08 52825.18 88888.00 2006-09-29 14:48:37.406 272 18193.76 89.08 52825.06 88888.00 2006-09-29 14:48:37.906 272 18193.81 89.01 52825.08 88888.00 2006-09-29 14:48:38.406 272 18193.79 88.95 52825.12 88888.00 2006-09-29 14:48:38.906 272 18193.71 89.07 52825.09 88888.00 2006-09-29 14:48:39.406 272 18193.72 89.08 52825.16 88888.00 2006-09-29 14:48:39.906 272 18193.54 89.07 52825.17 88888.00 2006-09-29 14:48:40.406 272 18193.49 89.07 52825.26 88888.00 2006-09-29 14:48:40.906 272 18193.57 89.07 52825.25 88888.00 2006-09-29 14:48:41.406 272 18193.70 88.97 52825.20 88888.00 2006-09-29 14:48:41.906 272 18193.62 88.99 52825.22 88888.00 2006-09-29 14:48:42.406 272 18193.39 88.98 52825.32 88888.00 2006-09-29 14:48:42.906 272 18193.45 88.97 52825.22 88888.00 2006-09-29 14:48:43.406 272 18193.55 89.07 52824.97 88888.00 2006-09-29 14:48:43.906 272 18193.39 89.04 52825.00 88888.00 2006-09-29 14:48:44.406 272 18193.48 89.08 52824.98 88888.00 2006-09-29 14:48:44.906 272 18193.38 89.10 52825.10 88888.00 2006-09-29 14:48:45.406 272 18193.15 89.10 52825.14 88888.00 2006-09-29 14:48:45.906 272 18193.04 89.06 52825.09 88888.00 2006-09-29 14:48:46.406 272 18193.03 89.09 52825.16 88888.00 2006-09-29 14:48:46.906 272 18193.00 89.09 52825.13 88888.00 2006-09-29 14:48:47.406 272 18192.96 89.05 52825.01 88888.00 2006-09-29 14:48:47.906 272 18192.91 89.10 52824.98 88888.00 2006-09-29 14:48:48.406 272 18192.84 89.05 52824.99 88888.00 2006-09-29 14:48:48.906 272 18192.81 89.03 52824.94 88888.00 2006-09-29 14:48:49.406 272 18192.85 88.99 52824.99 88888.00 2006-09-29 14:48:49.906 272 18192.71 89.03 52825.13 88888.00 2006-09-29 14:48:50.406 272 18192.64 88.98 52825.02 88888.00 2006-09-29 14:48:50.906 272 18192.67 89.02 52824.91 88888.00 2006-09-29 14:48:51.406 272 18192.71 89.02 52824.85 88888.00 2006-09-29 14:48:51.906 272 18192.80 89.02 52824.90 88888.00 2006-09-29 14:48:52.406 272 18192.92 88.94 52825.02 88888.00 2006-09-29 14:48:52.906 272 18192.94 88.94 52825.04 88888.00 2006-09-29 14:48:53.406 272 18192.81 88.98 52824.99 88888.00 2006-09-29 14:48:53.906 272 18192.91 88.98 52825.00 88888.00 2006-09-29 14:48:54.406 272 18192.93 88.99 52825.03 88888.00 2006-09-29 14:48:54.906 272 18192.93 88.89 52825.00 88888.00 2006-09-29 14:48:55.406 272 18192.91 88.92 52824.91 88888.00 2006-09-29 14:48:55.906 272 18192.82 89.02 52824.81 88888.00 2006-09-29 14:48:56.406 272 18192.82 89.07 52824.78 88888.00 2006-09-29 14:48:56.906 272 18192.94 89.04 52824.78 88888.00 2006-09-29 14:48:57.406 272 18192.97 88.96 52824.79 88888.00 2006-09-29 14:48:57.906 272 18193.08 88.91 52824.73 88888.00 2006-09-29 14:48:58.406 272 18193.07 88.91 52824.82 88888.00 2006-09-29 14:48:58.906 272 18193.00 88.97 52824.85 88888.00 2006-09-29 14:48:59.406 272 18192.96 88.98 52824.95 88888.00 2006-09-29 14:48:59.906 272 18192.90 88.98 52824.97 88888.00 2006-09-29 14:49:00.406 272 18192.94 88.96 52825.03 88888.00 2006-09-29 14:49:00.906 272 18193.05 89.00 52825.04 88888.00 2006-09-29 14:49:01.406 272 18193.02 88.99 52825.10 88888.00 2006-09-29 14:49:01.906 272 18192.93 88.94 52825.13 88888.00 2006-09-29 14:49:02.406 272 18192.94 88.94 52825.11 88888.00 2006-09-29 14:49:02.906 272 18193.03 88.91 52824.97 88888.00 2006-09-29 14:49:03.406 272 18193.03 88.87 52824.90 88888.00 2006-09-29 14:49:03.906 272 18193.11 88.91 52824.76 88888.00 2006-09-29 14:49:04.406 272 18193.10 89.00 52824.73 88888.00 2006-09-29 14:49:04.906 272 18193.19 88.96 52824.76 88888.00 2006-09-29 14:49:05.406 272 18193.23 88.88 52824.81 88888.00 2006-09-29 14:49:05.906 272 18193.52 88.86 52824.73 88888.00 2006-09-29 14:49:06.406 272 18193.51 88.87 52824.77 88888.00 2006-09-29 14:49:06.906 272 18193.43 88.88 52824.62 88888.00 2006-09-29 14:49:07.406 272 18193.43 88.80 52824.54 88888.00 2006-09-29 14:49:07.906 272 18193.35 88.82 52824.60 88888.00 2006-09-29 14:49:08.406 272 18193.29 88.83 52824.52 88888.00 2006-09-29 14:49:08.906 272 18193.37 88.89 52824.62 88888.00 2006-09-29 14:49:09.406 272 18193.37 88.88 52824.57 88888.00 2006-09-29 14:49:09.906 272 18193.34 88.92 52824.53 88888.00 2006-09-29 14:49:10.406 272 18193.36 88.96 52824.51 88888.00 2006-09-29 14:49:10.906 272 18193.37 88.97 52824.52 88888.00 2006-09-29 14:49:11.406 272 18193.51 88.91 52824.44 88888.00 2006-09-29 14:49:11.906 272 18193.52 88.92 52824.46 88888.00 2006-09-29 14:49:12.406 272 18193.66 88.97 52824.44 88888.00 2006-09-29 14:49:12.906 272 18193.60 88.96 52824.53 88888.00 2006-09-29 14:49:13.406 272 18193.58 88.97 52824.68 88888.00 2006-09-29 14:49:13.906 272 18193.69 88.99 52824.67 88888.00 2006-09-29 14:49:14.406 272 18193.58 88.98 52824.60 88888.00 2006-09-29 14:49:14.906 272 18193.66 89.01 52824.66 88888.00 2006-09-29 14:49:15.406 272 18193.66 89.04 52824.58 88888.00 2006-09-29 14:49:15.906 272 18193.90 89.11 52824.69 88888.00 2006-09-29 14:49:16.406 272 18193.94 89.06 52824.68 88888.00 2006-09-29 14:49:16.906 272 18193.77 89.01 52824.55 88888.00 2006-09-29 14:49:17.406 272 18193.77 89.02 52824.60 88888.00 2006-09-29 14:49:17.906 272 18193.91 89.01 52824.52 88888.00 2006-09-29 14:49:18.406 272 18193.97 89.04 52824.40 88888.00 2006-09-29 14:49:18.906 272 18194.00 89.09 52824.40 88888.00 2006-09-29 14:49:19.406 272 18193.99 89.10 52824.46 88888.00 2006-09-29 14:49:19.906 272 18193.76 89.13 52824.48 88888.00 2006-09-29 14:49:20.406 272 18193.75 89.14 52824.53 88888.00 2006-09-29 14:49:20.906 272 18193.89 89.15 52824.51 88888.00 2006-09-29 14:49:21.406 272 18193.95 89.23 52824.46 88888.00 2006-09-29 14:49:21.906 272 18193.86 89.30 52824.41 88888.00 2006-09-29 14:49:22.406 272 18193.94 89.25 52824.44 88888.00 2006-09-29 14:49:22.906 272 18193.78 89.14 52824.69 88888.00 2006-09-29 14:49:23.406 272 18193.95 89.17 52824.69 88888.00 2006-09-29 14:49:23.906 272 18193.89 89.19 52824.57 88888.00 2006-09-29 14:49:24.406 272 18193.80 89.12 52824.53 88888.00 2006-09-29 14:49:24.906 272 18193.89 89.08 52824.62 88888.00 2006-09-29 14:49:25.406 272 18194.06 89.10 52824.60 88888.00 2006-09-29 14:49:25.906 272 18193.95 89.08 52824.56 88888.00 2006-09-29 14:49:26.406 272 18193.94 89.13 52824.59 88888.00 2006-09-29 14:49:26.906 272 18194.02 89.17 52824.68 88888.00 2006-09-29 14:49:27.406 272 18194.02 89.15 52824.56 88888.00 2006-09-29 14:49:27.906 272 18194.01 89.13 52824.56 88888.00 2006-09-29 14:49:28.406 272 18193.81 89.13 52824.59 88888.00 2006-09-29 14:49:28.906 272 18193.70 89.11 52824.54 88888.00 2006-09-29 14:49:29.406 272 18193.84 89.10 52824.50 88888.00 2006-09-29 14:49:29.906 272 18193.87 89.07 52824.50 88888.00 2006-09-29 14:49:30.406 272 18193.79 89.09 52824.47 88888.00 2006-09-29 14:49:30.906 272 18193.98 89.11 52824.53 88888.00 2006-09-29 14:49:31.406 272 18194.08 89.09 52824.51 88888.00 2006-09-29 14:49:31.906 272 18194.02 89.11 52824.35 88888.00 2006-09-29 14:49:32.406 272 18193.83 89.09 52824.30 88888.00 2006-09-29 14:49:32.906 272 18193.81 89.07 52824.36 88888.00 2006-09-29 14:49:33.406 272 18193.84 89.12 52824.35 88888.00 2006-09-29 14:49:33.906 272 18193.95 89.12 52824.30 88888.00 2006-09-29 14:49:34.406 272 18193.89 89.08 52824.23 88888.00 2006-09-29 14:49:34.906 272 18193.68 89.05 52824.39 88888.00 2006-09-29 14:49:35.406 272 18193.79 89.02 52824.52 88888.00 2006-09-29 14:49:35.906 272 18194.03 89.01 52824.46 88888.00 2006-09-29 14:49:36.406 272 18193.89 89.11 52824.44 88888.00 2006-09-29 14:49:36.906 272 18193.79 89.15 52824.45 88888.00 2006-09-29 14:49:37.406 272 18193.78 89.11 52824.58 88888.00 2006-09-29 14:49:37.906 272 18193.73 89.13 52824.65 88888.00 2006-09-29 14:49:38.406 272 18193.79 89.11 52824.59 88888.00 2006-09-29 14:49:38.906 272 18193.82 89.09 52824.52 88888.00 2006-09-29 14:49:39.406 272 18193.87 89.09 52824.52 88888.00 2006-09-29 14:49:39.906 272 18193.77 89.16 52824.45 88888.00 2006-09-29 14:49:40.406 272 18193.87 89.15 52824.55 88888.00 2006-09-29 14:49:40.906 272 18193.73 89.09 52824.78 88888.00 2006-09-29 14:49:41.406 272 18193.51 89.13 52824.59 88888.00 2006-09-29 14:49:41.906 272 18193.38 89.16 52824.69 88888.00 2006-09-29 14:49:42.406 272 18193.50 89.19 52824.81 88888.00 2006-09-29 14:49:42.906 272 18193.44 89.09 52824.91 88888.00 2006-09-29 14:49:43.406 272 18193.19 89.07 52824.83 88888.00 2006-09-29 14:49:43.906 272 18193.22 89.14 52824.85 88888.00 2006-09-29 14:49:44.406 272 18193.26 89.12 52824.93 88888.00 2006-09-29 14:49:44.906 272 18193.37 89.17 52824.91 88888.00 2006-09-29 14:49:45.406 272 18193.30 89.20 52824.93 88888.00 2006-09-29 14:49:45.906 272 18193.41 89.21 52824.86 88888.00 2006-09-29 14:49:46.406 272 18193.43 89.24 52824.94 88888.00 2006-09-29 14:49:46.906 272 18193.30 89.21 52825.05 88888.00 2006-09-29 14:49:47.406 272 18193.26 89.24 52825.12 88888.00 2006-09-29 14:49:47.906 272 18193.30 89.14 52825.15 88888.00 2006-09-29 14:49:48.406 272 18193.25 89.15 52825.16 88888.00 2006-09-29 14:49:48.906 272 18193.23 89.24 52825.15 88888.00 2006-09-29 14:49:49.406 272 18193.16 89.44 52825.08 88888.00 2006-09-29 14:49:49.906 272 18193.25 89.35 52825.09 88888.00 2006-09-29 14:49:50.406 272 18193.15 89.31 52825.21 88888.00 2006-09-29 14:49:50.906 272 18193.11 89.38 52825.33 88888.00 2006-09-29 14:49:51.406 272 18193.01 89.42 52825.45 88888.00 2006-09-29 14:49:51.906 272 18192.71 89.39 52825.51 88888.00 2006-09-29 14:49:52.406 272 18192.65 89.45 52825.32 88888.00 2006-09-29 14:49:52.906 272 18192.82 89.55 52825.16 88888.00 2006-09-29 14:49:53.406 272 18192.85 89.57 52825.17 88888.00 2006-09-29 14:49:53.906 272 18192.67 89.64 52825.35 88888.00 2006-09-29 14:49:54.406 272 18192.53 89.70 52825.39 88888.00 2006-09-29 14:49:54.906 272 18192.47 89.77 52825.44 88888.00 2006-09-29 14:49:55.406 272 18192.59 89.76 52825.56 88888.00 2006-09-29 14:49:55.906 272 18192.71 89.82 52825.49 88888.00 2006-09-29 14:49:56.406 272 18192.63 89.85 52825.46 88888.00 2006-09-29 14:49:56.906 272 18192.43 89.83 52825.53 88888.00 2006-09-29 14:49:57.406 272 18192.36 89.77 52825.53 88888.00 2006-09-29 14:49:57.906 272 18192.42 89.79 52825.64 88888.00 2006-09-29 14:49:58.406 272 18192.39 89.81 52825.62 88888.00 2006-09-29 14:49:58.906 272 18192.34 89.74 52825.63 88888.00 2006-09-29 14:49:59.406 272 18192.34 89.84 52825.74 88888.00 2006-09-29 14:49:59.906 272 18192.36 89.83 52825.94 88888.00 2006-09-29 14:50:00.406 272 18192.03 89.71 52825.78 88888.00 2006-09-29 14:50:00.906 272 18192.12 89.78 52825.61 88888.00 2006-09-29 14:50:01.406 272 18192.36 89.86 52825.55 88888.00 2006-09-29 14:50:01.906 272 18192.26 89.90 52825.48 88888.00 2006-09-29 14:50:02.406 272 18192.29 89.87 52825.52 88888.00 2006-09-29 14:50:02.906 272 18192.24 89.86 52825.57 88888.00 2006-09-29 14:50:03.406 272 18192.09 89.83 52825.51 88888.00 2006-09-29 14:50:03.906 272 18192.10 89.81 52825.57 88888.00 2006-09-29 14:50:04.406 272 18192.29 89.76 52825.60 88888.00 2006-09-29 14:50:04.906 272 18192.39 89.75 52825.50 88888.00 2006-09-29 14:50:05.406 272 18192.39 89.71 52825.39 88888.00 2006-09-29 14:50:05.906 272 18192.16 89.65 52825.34 88888.00 2006-09-29 14:50:06.406 272 18192.21 89.57 52825.20 88888.00 2006-09-29 14:50:06.906 272 18192.28 89.59 52825.24 88888.00 2006-09-29 14:50:07.406 272 18192.17 89.58 52825.31 88888.00 2006-09-29 14:50:07.906 272 18192.17 89.54 52825.28 88888.00 2006-09-29 14:50:08.406 272 18192.23 89.49 52825.34 88888.00 2006-09-29 14:50:08.906 272 18192.17 89.42 52825.20 88888.00 2006-09-29 14:50:09.406 272 18192.08 89.41 52825.01 88888.00 2006-09-29 14:50:09.906 272 18192.28 89.37 52825.00 88888.00 2006-09-29 14:50:10.406 272 18192.48 89.37 52825.01 88888.00 2006-09-29 14:50:10.906 272 18192.51 89.41 52824.88 88888.00 2006-09-29 14:50:11.406 272 18192.42 89.34 52824.89 88888.00 2006-09-29 14:50:11.906 272 18192.39 89.33 52824.91 88888.00 2006-09-29 14:50:12.406 272 18192.37 89.25 52824.90 88888.00 2006-09-29 14:50:12.906 272 18192.31 89.24 52824.81 88888.00 2006-09-29 14:50:13.406 272 18192.39 89.15 52824.70 88888.00 2006-09-29 14:50:13.906 272 18192.49 89.20 52824.78 88888.00 2006-09-29 14:50:14.406 272 18192.60 89.13 52824.77 88888.00 2006-09-29 14:50:14.906 272 18192.60 89.07 52824.77 88888.00 2006-09-29 14:50:15.406 272 18192.59 89.04 52824.69 88888.00 2006-09-29 14:50:15.906 272 18192.52 89.05 52824.71 88888.00 2006-09-29 14:50:16.406 272 18192.47 89.00 52824.74 88888.00 2006-09-29 14:50:16.906 272 18192.63 88.99 52824.76 88888.00 2006-09-29 14:50:17.406 272 18192.68 89.00 52824.67 88888.00 2006-09-29 14:50:17.906 272 18192.64 88.98 52824.70 88888.00 2006-09-29 14:50:18.406 272 18192.71 88.88 52824.69 88888.00 2006-09-29 14:50:18.906 272 18192.65 88.87 52824.59 88888.00 2006-09-29 14:50:19.406 272 18192.68 88.83 52824.53 88888.00 2006-09-29 14:50:19.906 272 18192.69 88.78 52824.54 88888.00 2006-09-29 14:50:20.406 272 18192.71 88.81 52824.51 88888.00 2006-09-29 14:50:20.906 272 18192.78 88.84 52824.54 88888.00 2006-09-29 14:50:21.406 272 18192.78 88.83 52824.57 88888.00 2006-09-29 14:50:21.906 272 18192.84 88.83 52824.52 88888.00 2006-09-29 14:50:22.406 272 18192.86 88.84 52824.43 88888.00 2006-09-29 14:50:22.906 272 18192.89 88.87 52824.43 88888.00 2006-09-29 14:50:23.406 272 18193.03 88.83 52824.55 88888.00 2006-09-29 14:50:23.906 272 18193.16 88.86 52824.50 88888.00 2006-09-29 14:50:24.406 272 18193.12 88.89 52824.54 88888.00 2006-09-29 14:50:24.906 272 18193.03 88.87 52824.62 88888.00 2006-09-29 14:50:25.406 272 18193.01 88.91 52824.55 88888.00 2006-09-29 14:50:25.906 272 18193.13 88.92 52824.46 88888.00 2006-09-29 14:50:26.406 272 18193.33 88.89 52824.43 88888.00 2006-09-29 14:50:26.906 272 18193.29 88.83 52824.35 88888.00 2006-09-29 14:50:27.406 272 18193.07 88.88 52824.27 88888.00 2006-09-29 14:50:27.906 272 18193.04 88.90 52824.31 88888.00 2006-09-29 14:50:28.406 272 18193.27 88.91 52824.35 88888.00 2006-09-29 14:50:28.906 272 18193.32 88.87 52824.37 88888.00 2006-09-29 14:50:29.406 272 18193.17 88.85 52824.40 88888.00 2006-09-29 14:50:29.906 272 18193.16 88.84 52824.33 88888.00 2006-09-29 14:50:30.406 272 18193.17 88.79 52824.19 88888.00 2006-09-29 14:50:30.906 272 18193.18 88.70 52824.21 88888.00 2006-09-29 14:50:31.406 272 18193.34 88.67 52824.22 88888.00 2006-09-29 14:50:31.906 272 18193.38 88.59 52824.22 88888.00 2006-09-29 14:50:32.406 272 18193.39 88.59 52824.17 88888.00 2006-09-29 14:50:32.906 272 18193.30 88.68 52824.02 88888.00 2006-09-29 14:50:33.406 272 18193.37 88.67 52824.10 88888.00 2006-09-29 14:50:33.906 272 18193.38 88.68 52824.15 88888.00 2006-09-29 14:50:34.406 272 18193.33 88.70 52824.27 88888.00 2006-09-29 14:50:34.906 272 18193.45 88.66 52824.27 88888.00 2006-09-29 14:50:35.406 272 18193.57 88.59 52824.15 88888.00 2006-09-29 14:50:35.906 272 18193.58 88.51 52824.20 88888.00 2006-09-29 14:50:36.406 272 18193.55 88.47 52824.23 88888.00 2006-09-29 14:50:36.906 272 18193.67 88.54 52824.21 88888.00 2006-09-29 14:50:37.406 272 18193.68 88.55 52824.21 88888.00 2006-09-29 14:50:37.906 272 18193.60 88.53 52824.22 88888.00 2006-09-29 14:50:38.406 272 18193.66 88.43 52824.17 88888.00 2006-09-29 14:50:38.906 272 18193.65 88.37 52824.06 88888.00 2006-09-29 14:50:39.406 272 18193.65 88.34 52824.20 88888.00 2006-09-29 14:50:39.906 272 18193.61 88.34 52824.36 88888.00 2006-09-29 14:50:40.406 272 18193.48 88.24 52824.34 88888.00 2006-09-29 14:50:40.906 272 18193.43 88.28 52824.17 88888.00 2006-09-29 14:50:41.406 272 18193.47 88.36 52824.12 88888.00 2006-09-29 14:50:41.906 272 18193.50 88.40 52824.08 88888.00 2006-09-29 14:50:42.406 272 18193.48 88.38 52824.05 88888.00 2006-09-29 14:50:42.906 272 18193.55 88.40 52824.08 88888.00 2006-09-29 14:50:43.406 272 18193.49 88.38 52824.24 88888.00 2006-09-29 14:50:43.906 272 18193.40 88.36 52824.31 88888.00 2006-09-29 14:50:44.406 272 18193.55 88.31 52824.30 88888.00 2006-09-29 14:50:44.906 272 18193.58 88.23 52824.27 88888.00 2006-09-29 14:50:45.406 272 18193.67 88.21 52824.25 88888.00 2006-09-29 14:50:45.906 272 18193.52 88.26 52824.21 88888.00 2006-09-29 14:50:46.406 272 18193.41 88.28 52824.35 88888.00 2006-09-29 14:50:46.906 272 18193.32 88.26 52824.41 88888.00 2006-09-29 14:50:47.406 272 18193.35 88.24 52824.46 88888.00 2006-09-29 14:50:47.906 272 18193.49 88.26 52824.50 88888.00 2006-09-29 14:50:48.406 272 18193.49 88.25 52824.60 88888.00 2006-09-29 14:50:48.906 272 18193.29 88.20 52824.53 88888.00 2006-09-29 14:50:49.406 272 18193.23 88.18 52824.51 88888.00 2006-09-29 14:50:49.906 272 18193.30 88.15 52824.42 88888.00 2006-09-29 14:50:50.406 272 18193.36 88.18 52824.39 88888.00 2006-09-29 14:50:50.906 272 18193.43 88.20 52824.39 88888.00 2006-09-29 14:50:51.406 272 18193.44 88.12 52824.41 88888.00 2006-09-29 14:50:51.906 272 18193.37 88.19 52824.36 88888.00 2006-09-29 14:50:52.406 272 18193.44 88.16 52824.43 88888.00 2006-09-29 14:50:52.906 272 18193.43 88.17 52824.50 88888.00 2006-09-29 14:50:53.406 272 18193.35 88.12 52824.48 88888.00 2006-09-29 14:50:53.906 272 18193.26 88.16 52824.42 88888.00 2006-09-29 14:50:54.406 272 18193.34 88.26 52824.36 88888.00 2006-09-29 14:50:54.906 272 18193.45 88.30 52824.47 88888.00 2006-09-29 14:50:55.406 272 18193.34 88.36 52824.63 88888.00 2006-09-29 14:50:55.906 272 18193.27 88.33 52824.54 88888.00 2006-09-29 14:50:56.406 272 18193.29 88.22 52824.57 88888.00 2006-09-29 14:50:56.906 272 18193.24 88.17 52824.58 88888.00 2006-09-29 14:50:57.406 272 18193.23 88.30 52824.56 88888.00 2006-09-29 14:50:57.906 272 18193.10 88.33 52824.51 88888.00 2006-09-29 14:50:58.406 272 18193.47 88.41 52824.52 88888.00 2006-09-29 14:50:58.906 272 18193.70 88.45 52824.55 88888.00 2006-09-29 14:50:59.406 272 18193.66 88.46 52824.41 88888.00 2006-09-29 14:50:59.906 272 18193.51 88.48 52824.48 88888.00 2006-09-29 14:51:00.406 272 18193.44 88.46 52824.45 88888.00 2006-09-29 14:51:00.906 272 18193.48 88.43 52824.57 88888.00 2006-09-29 14:51:01.406 272 18193.65 88.37 52824.71 88888.00 2006-09-29 14:51:01.906 272 18193.60 88.40 52824.67 88888.00 2006-09-29 14:51:02.406 272 18193.58 88.49 52824.65 88888.00 2006-09-29 14:51:02.906 272 18193.48 88.59 52824.65 88888.00 2006-09-29 14:51:03.406 272 18193.22 88.59 52824.67 88888.00 2006-09-29 14:51:03.906 272 18193.22 88.55 52824.68 88888.00 2006-09-29 14:51:04.406 272 18193.18 88.51 52824.77 88888.00 2006-09-29 14:51:04.906 272 18193.13 88.62 52824.86 88888.00 2006-09-29 14:51:05.406 272 18193.06 88.61 52825.03 88888.00 2006-09-29 14:51:05.906 272 18192.95 88.61 52825.13 88888.00 2006-09-29 14:51:06.406 272 18192.94 88.70 52825.11 88888.00 2006-09-29 14:51:06.906 272 18192.95 88.59 52825.14 88888.00 2006-09-29 14:51:07.406 272 18193.17 88.53 52825.06 88888.00 2006-09-29 14:51:07.906 272 18193.34 88.51 52825.03 88888.00 2006-09-29 14:51:08.406 272 18193.41 88.55 52825.00 88888.00 2006-09-29 14:51:08.906 272 18193.23 88.62 52825.02 88888.00 2006-09-29 14:51:09.406 272 18193.13 88.64 52824.92 88888.00 2006-09-29 14:51:09.906 272 18193.14 88.69 52824.70 88888.00 2006-09-29 14:51:10.406 272 18193.34 88.73 52824.67 88888.00 2006-09-29 14:51:10.906 272 18193.29 88.72 52824.85 88888.00 2006-09-29 14:51:11.406 272 18193.24 88.73 52824.92 88888.00 2006-09-29 14:51:11.906 272 18193.34 88.76 52824.99 88888.00 2006-09-29 14:51:12.406 272 18193.29 88.77 52824.89 88888.00 2006-09-29 14:51:12.906 272 18193.19 88.79 52824.81 88888.00 2006-09-29 14:51:13.406 272 18193.17 88.86 52824.80 88888.00 2006-09-29 14:51:13.906 272 18193.24 88.81 52824.75 88888.00 2006-09-29 14:51:14.406 272 18193.29 88.81 52824.71 88888.00 2006-09-29 14:51:14.906 272 18193.30 88.82 52824.74 88888.00 2006-09-29 14:51:15.406 272 18193.41 88.85 52824.75 88888.00 2006-09-29 14:51:15.906 272 18193.44 88.85 52824.65 88888.00 2006-09-29 14:51:16.406 272 18193.34 88.84 52824.68 88888.00 2006-09-29 14:51:16.906 272 18193.24 88.85 52824.73 88888.00 2006-09-29 14:51:17.406 272 18193.23 88.88 52824.68 88888.00 2006-09-29 14:51:17.906 272 18193.15 88.87 52824.60 88888.00 2006-09-29 14:51:18.406 272 18193.05 88.85 52824.68 88888.00 2006-09-29 14:51:18.906 272 18193.15 88.90 52824.69 88888.00 2006-09-29 14:51:19.406 272 18193.45 88.88 52824.76 88888.00 2006-09-29 14:51:19.906 272 18193.39 88.89 52824.74 88888.00 2006-09-29 14:51:20.406 272 18193.27 88.84 52824.73 88888.00 2006-09-29 14:51:20.906 272 18193.38 88.78 52824.79 88888.00 2006-09-29 14:51:21.406 272 18193.39 88.67 52824.73 88888.00 2006-09-29 14:51:21.906 272 18193.36 88.63 52824.74 88888.00 2006-09-29 14:51:22.406 272 18193.33 88.64 52824.74 88888.00 2006-09-29 14:51:22.906 272 18193.41 88.59 52824.77 88888.00 2006-09-29 14:51:23.406 272 18193.34 88.67 52824.78 88888.00 2006-09-29 14:51:23.906 272 18193.18 88.66 52824.79 88888.00 2006-09-29 14:51:24.406 272 18193.32 88.72 52824.86 88888.00 2006-09-29 14:51:24.906 272 18193.32 88.79 52824.88 88888.00 2006-09-29 14:51:25.406 272 18193.40 88.81 52824.88 88888.00 2006-09-29 14:51:25.906 272 18193.44 88.82 52824.81 88888.00 2006-09-29 14:51:26.406 272 18193.34 88.76 52824.70 88888.00 2006-09-29 14:51:26.906 272 18193.18 88.81 52824.70 88888.00 2006-09-29 14:51:27.406 272 18193.26 88.85 52824.83 88888.00 2006-09-29 14:51:27.906 272 18193.15 88.82 52824.97 88888.00 2006-09-29 14:51:28.406 272 18192.92 88.83 52824.91 88888.00 2006-09-29 14:51:28.906 272 18192.96 88.90 52824.88 88888.00 2006-09-29 14:51:29.406 272 18193.12 88.96 52824.92 88888.00 2006-09-29 14:51:29.906 272 18193.07 88.95 52824.94 88888.00 2006-09-29 14:51:30.406 272 18193.12 88.96 52824.89 88888.00 2006-09-29 14:51:30.906 272 18193.00 88.96 52824.82 88888.00 2006-09-29 14:51:31.406 272 18192.97 88.90 52824.85 88888.00 2006-09-29 14:51:31.906 272 18193.10 88.94 52824.98 88888.00 2006-09-29 14:51:32.406 272 18193.15 88.92 52824.93 88888.00 2006-09-29 14:51:32.906 272 18192.97 88.96 52824.83 88888.00 2006-09-29 14:51:33.406 272 18193.02 89.03 52824.74 88888.00 2006-09-29 14:51:33.906 272 18193.16 89.10 52824.76 88888.00 2006-09-29 14:51:34.406 272 18193.26 89.15 52824.79 88888.00 2006-09-29 14:51:34.906 272 18193.08 89.11 52824.88 88888.00 2006-09-29 14:51:35.406 272 18193.07 89.15 52824.82 88888.00 2006-09-29 14:51:35.906 272 18192.99 89.14 52824.94 88888.00 2006-09-29 14:51:36.406 272 18193.04 89.15 52824.90 88888.00 2006-09-29 14:51:36.906 272 18193.04 89.18 52824.82 88888.00 2006-09-29 14:51:37.406 272 18193.01 89.26 52824.62 88888.00 2006-09-29 14:51:37.906 272 18192.94 89.24 52824.65 88888.00 2006-09-29 14:51:38.406 272 18192.90 89.14 52824.78 88888.00 2006-09-29 14:51:38.906 272 18193.03 89.18 52824.80 88888.00 2006-09-29 14:51:39.406 272 18192.94 89.26 52824.76 88888.00 2006-09-29 14:51:39.906 272 18192.91 89.34 52824.78 88888.00 2006-09-29 14:51:40.406 272 18193.05 89.47 52824.74 88888.00 2006-09-29 14:51:40.906 272 18193.10 89.57 52824.68 88888.00 2006-09-29 14:51:41.406 272 18193.23 89.53 52824.62 88888.00 2006-09-29 14:51:41.906 272 18193.27 89.57 52824.53 88888.00 2006-09-29 14:51:42.406 272 18193.33 89.58 52824.56 88888.00 2006-09-29 14:51:42.906 272 18193.28 89.53 52824.62 88888.00 2006-09-29 14:51:43.406 272 18193.15 89.48 52824.66 88888.00 2006-09-29 14:51:43.906 272 18193.15 89.46 52824.62 88888.00 2006-09-29 14:51:44.406 272 18193.24 89.49 52824.53 88888.00 2006-09-29 14:51:44.906 272 18193.39 89.59 52824.45 88888.00 2006-09-29 14:51:45.406 272 18193.49 89.58 52824.54 88888.00 2006-09-29 14:51:45.906 272 18193.52 89.53 52824.55 88888.00 2006-09-29 14:51:46.406 272 18193.58 89.54 52824.58 88888.00 2006-09-29 14:51:46.906 272 18193.43 89.51 52824.65 88888.00 2006-09-29 14:51:47.406 272 18193.32 89.51 52824.71 88888.00 2006-09-29 14:51:47.906 272 18193.29 89.54 52824.70 88888.00 2006-09-29 14:51:48.406 272 18193.33 89.42 52824.53 88888.00 2006-09-29 14:51:48.906 272 18193.46 89.40 52824.46 88888.00 2006-09-29 14:51:49.406 272 18193.46 89.44 52824.43 88888.00 2006-09-29 14:51:49.906 272 18193.34 89.47 52824.47 88888.00 2006-09-29 14:51:50.406 272 18193.50 89.41 52824.56 88888.00 2006-09-29 14:51:50.906 272 18193.47 89.40 52824.56 88888.00 2006-09-29 14:51:51.406 272 18193.54 89.41 52824.52 88888.00 2006-09-29 14:51:51.906 272 18193.67 89.32 52824.50 88888.00 2006-09-29 14:51:52.406 272 18193.56 89.30 52824.47 88888.00 2006-09-29 14:51:52.906 272 18193.51 89.38 52824.48 88888.00 2006-09-29 14:51:53.406 272 18193.58 89.32 52824.52 88888.00 2006-09-29 14:51:53.906 272 18193.50 89.34 52824.47 88888.00 2006-09-29 14:51:54.406 272 18193.59 89.28 52824.40 88888.00 2006-09-29 14:51:54.906 272 18193.60 89.37 52824.34 88888.00 2006-09-29 14:51:55.406 272 18193.52 89.36 52824.40 88888.00 2006-09-29 14:51:55.906 272 18193.61 89.34 52824.35 88888.00 2006-09-29 14:51:56.406 272 18193.75 89.34 52824.31 88888.00 2006-09-29 14:51:56.906 272 18193.46 89.35 52824.29 88888.00 2006-09-29 14:51:57.406 272 18193.51 89.36 52824.30 88888.00 2006-09-29 14:51:57.906 272 18193.58 89.35 52824.44 88888.00 2006-09-29 14:51:58.406 272 18193.52 89.39 52824.53 88888.00 2006-09-29 14:51:58.906 272 18193.66 89.37 52824.52 88888.00 2006-09-29 14:51:59.406 272 18193.64 89.29 52824.53 88888.00 2006-09-29 14:51:59.906 272 18193.35 89.30 52824.44 88888.00 2006-09-29 14:52:00.406 272 18193.38 89.32 52824.41 88888.00 2006-09-29 14:52:00.906 272 18193.44 89.34 52824.44 88888.00 2006-09-29 14:52:01.406 272 18193.50 89.26 52824.35 88888.00 2006-09-29 14:52:01.906 272 18193.73 89.29 52824.34 88888.00 2006-09-29 14:52:02.406 272 18193.73 89.34 52824.42 88888.00 2006-09-29 14:52:02.906 272 18193.54 89.33 52824.39 88888.00 2006-09-29 14:52:03.406 272 18193.57 89.34 52824.33 88888.00 2006-09-29 14:52:03.906 272 18193.54 89.39 52824.18 88888.00 2006-09-29 14:52:04.406 272 18193.57 89.35 52824.16 88888.00 2006-09-29 14:52:04.906 272 18193.79 89.31 52824.13 88888.00 2006-09-29 14:52:05.406 272 18193.80 89.40 52824.18 88888.00 2006-09-29 14:52:05.906 272 18193.77 89.40 52824.21 88888.00 2006-09-29 14:52:06.406 272 18193.69 89.38 52824.25 88888.00 2006-09-29 14:52:06.906 272 18193.64 89.43 52824.42 88888.00 2006-09-29 14:52:07.406 272 18193.71 89.45 52824.56 88888.00 2006-09-29 14:52:07.906 272 18193.80 89.44 52824.47 88888.00 2006-09-29 14:52:08.406 272 18193.88 89.51 52824.34 88888.00 2006-09-29 14:52:08.906 272 18193.77 89.55 52824.36 88888.00 2006-09-29 14:52:09.406 272 18193.54 89.59 52824.55 88888.00 2006-09-29 14:52:09.906 272 18193.52 89.64 52824.69 88888.00 2006-09-29 14:52:10.406 272 18193.64 89.64 52824.71 88888.00 2006-09-29 14:52:10.906 272 18193.25 89.62 52824.64 88888.00 2006-09-29 14:52:11.406 272 18193.26 89.67 52824.76 88888.00 2006-09-29 14:52:11.906 272 18193.38 89.72 52824.79 88888.00 2006-09-29 14:52:12.406 272 18193.35 89.71 52824.73 88888.00 2006-09-29 14:52:12.906 272 18193.17 89.65 52824.71 88888.00 2006-09-29 14:52:13.406 272 18193.03 89.67 52824.75 88888.00 2006-09-29 14:52:13.906 272 18193.15 89.68 52824.73 88888.00 2006-09-29 14:52:14.406 272 18193.22 89.68 52824.69 88888.00 2006-09-29 14:52:14.906 272 18192.92 89.72 52824.76 88888.00 2006-09-29 14:52:15.406 272 18192.99 89.67 52824.76 88888.00 2006-09-29 14:52:15.906 272 18193.02 89.67 52824.78 88888.00 2006-09-29 14:52:16.406 272 18193.00 89.77 52824.74 88888.00 2006-09-29 14:52:16.906 272 18193.01 89.73 52824.73 88888.00 2006-09-29 14:52:17.406 272 18192.89 89.77 52824.71 88888.00 2006-09-29 14:52:17.906 272 18192.85 89.81 52824.83 88888.00 2006-09-29 14:52:18.406 272 18192.89 89.84 52824.90 88888.00 2006-09-29 14:52:18.906 272 18192.88 89.82 52824.94 88888.00 2006-09-29 14:52:19.406 272 18192.78 89.85 52824.93 88888.00 2006-09-29 14:52:19.906 272 18192.61 89.96 52824.89 88888.00 2006-09-29 14:52:20.406 272 18192.69 90.07 52825.03 88888.00 2006-09-29 14:52:20.906 272 18192.86 90.08 52825.08 88888.00 2006-09-29 14:52:21.406 272 18192.89 90.03 52824.98 88888.00 2006-09-29 14:52:21.906 272 18192.81 90.02 52825.05 88888.00 2006-09-29 14:52:22.406 272 18192.61 90.08 52825.03 88888.00 2006-09-29 14:52:22.906 272 18192.58 90.16 52824.89 88888.00 2006-09-29 14:52:23.406 272 18192.56 90.19 52824.90 88888.00 2006-09-29 14:52:23.906 272 18192.61 90.14 52824.94 88888.00 2006-09-29 14:52:24.406 272 18192.51 90.14 52824.95 88888.00 2006-09-29 14:52:24.906 272 18192.40 90.16 52824.92 88888.00 2006-09-29 14:52:25.406 272 18192.20 90.26 52824.90 88888.00 2006-09-29 14:52:25.906 272 18192.30 90.31 52824.91 88888.00 2006-09-29 14:52:26.406 272 18192.35 90.35 52825.04 88888.00 2006-09-29 14:52:26.906 272 18192.35 90.26 52825.15 88888.00 2006-09-29 14:52:27.406 272 18192.46 90.25 52825.09 88888.00 2006-09-29 14:52:27.906 272 18192.43 90.19 52824.94 88888.00 2006-09-29 14:52:28.406 272 18192.50 90.16 52824.87 88888.00 2006-09-29 14:52:28.906 272 18192.47 90.17 52824.99 88888.00 2006-09-29 14:52:29.406 272 18192.32 90.18 52825.03 88888.00 2006-09-29 14:52:29.906 272 18192.31 90.15 52825.03 88888.00 2006-09-29 14:52:30.406 272 18192.49 90.15 52825.09 88888.00 2006-09-29 14:52:30.906 272 18192.31 90.22 52825.17 88888.00 2006-09-29 14:52:31.406 272 18192.21 90.23 52825.10 88888.00 2006-09-29 14:52:31.906 272 18192.18 89.99 52824.95 88888.00 2006-09-29 14:52:32.406 272 18192.28 89.91 52825.02 88888.00 2006-09-29 14:52:32.906 272 18192.31 90.01 52825.20 88888.00 2006-09-29 14:52:33.406 272 18192.28 89.97 52825.21 88888.00 2006-09-29 14:52:33.906 272 18192.36 89.86 52825.32 88888.00 2006-09-29 14:52:34.406 272 18192.38 89.82 52825.25 88888.00 2006-09-29 14:52:34.906 272 18192.27 89.66 52825.13 88888.00 2006-09-29 14:52:35.406 272 18192.08 89.67 52825.17 88888.00 2006-09-29 14:52:35.906 272 18192.05 89.71 52825.11 88888.00 2006-09-29 14:52:36.406 272 18192.09 89.72 52825.13 88888.00 2006-09-29 14:52:36.906 272 18192.19 89.69 52825.21 88888.00 2006-09-29 14:52:37.406 272 18192.24 89.62 52825.15 88888.00 2006-09-29 14:52:37.906 272 18192.28 89.67 52825.21 88888.00 2006-09-29 14:52:38.406 272 18192.18 89.72 52825.24 88888.00 2006-09-29 14:52:38.906 272 18192.04 89.67 52825.24 88888.00 2006-09-29 14:52:39.406 272 18191.92 89.66 52825.13 88888.00 2006-09-29 14:52:39.906 272 18192.03 89.62 52825.01 88888.00 2006-09-29 14:52:40.406 272 18191.92 89.58 52825.02 88888.00 2006-09-29 14:52:40.906 272 18191.92 89.55 52825.08 88888.00 2006-09-29 14:52:41.406 272 18191.81 89.46 52825.05 88888.00 2006-09-29 14:52:41.906 272 18191.71 89.36 52825.10 88888.00 2006-09-29 14:52:42.406 272 18191.81 89.29 52824.94 88888.00 2006-09-29 14:52:42.906 272 18191.65 89.20 52825.03 88888.00 2006-09-29 14:52:43.406 272 18191.67 89.19 52825.04 88888.00 2006-09-29 14:52:43.906 272 18191.84 89.17 52824.95 88888.00 2006-09-29 14:52:44.406 272 18191.91 89.16 52824.88 88888.00 2006-09-29 14:52:44.906 272 18191.88 89.10 52824.91 88888.00 2006-09-29 14:52:45.406 272 18191.83 89.13 52824.92 88888.00 2006-09-29 14:52:45.906 272 18191.85 89.20 52824.85 88888.00 2006-09-29 14:52:46.406 272 18191.86 89.22 52824.82 88888.00 2006-09-29 14:52:46.906 272 18191.74 89.22 52824.76 88888.00 2006-09-29 14:52:47.406 272 18191.89 89.24 52824.77 88888.00 2006-09-29 14:52:47.906 272 18191.80 89.17 52824.91 88888.00 2006-09-29 14:52:48.406 272 18191.73 89.15 52824.88 88888.00 2006-09-29 14:52:48.906 272 18191.74 89.08 52824.80 88888.00 2006-09-29 14:52:49.406 272 18191.71 89.04 52824.91 88888.00 2006-09-29 14:52:49.906 272 18191.73 89.11 52824.94 88888.00 2006-09-29 14:52:50.406 272 18191.76 89.12 52824.99 88888.00 2006-09-29 14:52:50.906 272 18191.83 89.12 52825.08 88888.00 2006-09-29 14:52:51.406 272 18191.85 89.19 52825.06 88888.00 2006-09-29 14:52:51.906 272 18191.76 89.20 52825.05 88888.00 2006-09-29 14:52:52.406 272 18191.73 89.25 52825.10 88888.00 2006-09-29 14:52:52.906 272 18191.91 89.29 52825.18 88888.00 2006-09-29 14:52:53.406 272 18191.88 89.30 52825.14 88888.00 2006-09-29 14:52:53.906 272 18191.83 89.31 52825.14 88888.00 2006-09-29 14:52:54.406 272 18191.81 89.28 52824.89 88888.00 2006-09-29 14:52:54.906 272 18191.88 89.34 52824.86 88888.00 2006-09-29 14:52:55.406 272 18192.04 89.38 52824.76 88888.00 2006-09-29 14:52:55.906 272 18192.04 89.42 52824.66 88888.00 2006-09-29 14:52:56.406 272 18191.94 89.42 52824.60 88888.00 2006-09-29 14:52:56.906 272 18191.81 89.49 52824.69 88888.00 2006-09-29 14:52:57.406 272 18191.88 89.50 52824.65 88888.00 2006-09-29 14:52:57.906 272 18192.08 89.51 52824.64 88888.00 2006-09-29 14:52:58.406 272 18192.03 89.49 52824.62 88888.00 2006-09-29 14:52:58.906 272 18191.96 89.50 52824.50 88888.00 2006-09-29 14:52:59.406 272 18191.96 89.56 52824.46 88888.00 2006-09-29 14:52:59.906 272 18192.21 89.50 52824.55 88888.00 2006-09-29 14:53:00.406 272 18192.27 89.48 52824.51 88888.00 2006-09-29 14:53:00.906 272 18192.35 89.56 52824.55 88888.00 2006-09-29 14:53:01.406 272 18192.38 89.58 52824.56 88888.00 2006-09-29 14:53:01.906 272 18192.45 89.57 52824.45 88888.00 2006-09-29 14:53:02.406 272 18192.29 89.55 52824.33 88888.00 2006-09-29 14:53:02.906 272 18192.24 89.54 52824.39 88888.00 2006-09-29 14:53:03.406 272 18192.39 89.52 52824.39 88888.00 2006-09-29 14:53:03.906 272 18192.56 89.53 52824.50 88888.00 2006-09-29 14:53:04.406 272 18192.56 89.57 52824.56 88888.00 2006-09-29 14:53:04.906 272 18192.63 89.47 52824.43 88888.00 2006-09-29 14:53:05.406 272 18192.58 89.33 52824.36 88888.00 2006-09-29 14:53:05.906 272 18192.57 89.36 52824.31 88888.00 2006-09-29 14:53:06.406 272 18192.74 89.38 52824.35 88888.00 2006-09-29 14:53:06.906 272 18192.92 89.35 52824.40 88888.00 2006-09-29 14:53:07.406 272 18192.86 89.29 52824.30 88888.00 2006-09-29 14:53:07.906 272 18192.91 89.28 52824.21 88888.00 2006-09-29 14:53:08.406 272 18192.86 89.25 52824.18 88888.00 2006-09-29 14:53:08.906 272 18192.86 89.10 52824.16 88888.00 2006-09-29 14:53:09.406 272 18193.08 88.99 52824.20 88888.00 2006-09-29 14:53:09.906 272 18192.95 89.00 52824.24 88888.00 2006-09-29 14:53:10.406 272 18193.04 88.92 52824.18 88888.00 2006-09-29 14:53:10.906 272 18193.10 88.86 52824.06 88888.00 2006-09-29 14:53:11.406 272 18193.08 88.87 52824.07 88888.00 2006-09-29 14:53:11.906 272 18193.00 88.77 52824.24 88888.00 2006-09-29 14:53:12.406 272 18193.16 88.71 52824.32 88888.00 2006-09-29 14:53:12.906 272 18193.30 88.70 52824.17 88888.00 2006-09-29 14:53:13.406 272 18193.39 88.63 52824.15 88888.00 2006-09-29 14:53:13.906 272 18193.36 88.63 52824.24 88888.00 2006-09-29 14:53:14.406 272 18193.32 88.54 52824.22 88888.00 2006-09-29 14:53:14.906 272 18193.17 88.48 52824.28 88888.00 2006-09-29 14:53:15.406 272 18193.15 88.48 52824.27 88888.00 2006-09-29 14:53:15.906 272 18193.26 88.46 52824.23 88888.00 2006-09-29 14:53:16.406 272 18193.41 88.46 52824.17 88888.00 2006-09-29 14:53:16.906 272 18193.28 88.40 52824.09 88888.00 2006-09-29 14:53:17.406 272 18193.32 88.35 52824.04 88888.00 2006-09-29 14:53:17.906 272 18193.29 88.40 52824.07 88888.00 2006-09-29 14:53:18.406 272 18193.26 88.39 52824.15 88888.00 2006-09-29 14:53:18.906 272 18193.38 88.33 52824.12 88888.00 2006-09-29 14:53:19.406 272 18193.46 88.37 52823.88 88888.00 2006-09-29 14:53:19.906 272 18193.34 88.41 52823.88 88888.00 2006-09-29 14:53:20.406 272 18193.41 88.45 52824.00 88888.00 2006-09-29 14:53:20.906 272 18193.38 88.43 52824.09 88888.00 2006-09-29 14:53:21.406 272 18193.28 88.39 52824.11 88888.00 2006-09-29 14:53:21.906 272 18193.41 88.35 52824.15 88888.00 2006-09-29 14:53:22.406 272 18193.41 88.32 52824.09 88888.00 2006-09-29 14:53:22.906 272 18193.30 88.31 52824.13 88888.00 2006-09-29 14:53:23.406 272 18193.26 88.33 52824.15 88888.00 2006-09-29 14:53:23.906 272 18193.45 88.33 52824.16 88888.00 2006-09-29 14:53:24.406 272 18193.45 88.37 52824.07 88888.00 2006-09-29 14:53:24.906 272 18193.29 88.42 52824.24 88888.00 2006-09-29 14:53:25.406 272 18193.30 88.47 52824.24 88888.00 2006-09-29 14:53:25.906 272 18193.26 88.45 52824.20 88888.00 2006-09-29 14:53:26.406 272 18193.40 88.41 52824.29 88888.00 2006-09-29 14:53:26.906 272 18193.64 88.41 52824.41 88888.00 2006-09-29 14:53:27.406 272 18193.68 88.42 52824.46 88888.00 2006-09-29 14:53:27.906 272 18193.57 88.42 52824.44 88888.00 2006-09-29 14:53:28.406 272 18193.48 88.46 52824.45 88888.00 2006-09-29 14:53:28.906 272 18193.59 88.41 52824.39 88888.00 2006-09-29 14:53:29.406 272 18193.54 88.44 52824.32 88888.00 2006-09-29 14:53:29.906 272 18193.55 88.40 52824.37 88888.00 2006-09-29 14:53:30.406 272 18193.52 88.44 52824.32 88888.00 2006-09-29 14:53:30.906 272 18193.35 88.43 52824.27 88888.00 2006-09-29 14:53:31.406 272 18193.38 88.50 52824.33 88888.00 2006-09-29 14:53:31.906 272 18193.35 88.55 52824.28 88888.00 2006-09-29 14:53:32.406 272 18193.35 88.62 52824.36 88888.00 2006-09-29 14:53:32.906 272 18193.30 88.65 52824.50 88888.00 2006-09-29 14:53:33.406 272 18193.41 88.66 52824.41 88888.00 2006-09-29 14:53:33.906 272 18193.43 88.71 52824.34 88888.00 2006-09-29 14:53:34.406 272 18193.47 88.76 52824.35 88888.00 2006-09-29 14:53:34.906 272 18193.51 88.76 52824.53 88888.00 2006-09-29 14:53:35.406 272 18193.44 88.83 52824.58 88888.00 2006-09-29 14:53:35.906 272 18193.38 88.86 52824.77 88888.00 2006-09-29 14:53:36.406 272 18193.35 88.84 52824.76 88888.00 2006-09-29 14:53:36.906 272 18193.25 88.90 52824.73 88888.00 2006-09-29 14:53:37.406 272 18193.17 88.98 52824.74 88888.00 2006-09-29 14:53:37.906 272 18193.28 89.03 52824.70 88888.00 2006-09-29 14:53:38.406 272 18193.36 89.06 52824.82 88888.00 2006-09-29 14:53:38.906 272 18193.28 89.08 52824.90 88888.00 2006-09-29 14:53:39.406 272 18193.23 89.06 52824.87 88888.00 2006-09-29 14:53:39.906 272 18193.27 89.04 52824.66 88888.00 2006-09-29 14:53:40.406 272 18193.26 89.08 52824.69 88888.00 2006-09-29 14:53:40.906 272 18193.37 89.17 52824.76 88888.00 2006-09-29 14:53:41.406 272 18193.26 89.17 52824.83 88888.00 2006-09-29 14:53:41.906 272 18193.12 89.15 52825.05 88888.00 2006-09-29 14:53:42.406 272 18193.10 89.23 52825.04 88888.00 2006-09-29 14:53:42.906 272 18193.14 89.21 52824.86 88888.00 2006-09-29 14:53:43.406 272 18193.12 89.23 52824.88 88888.00 2006-09-29 14:53:43.906 272 18192.99 89.20 52824.89 88888.00 2006-09-29 14:53:44.406 272 18192.79 89.21 52824.87 88888.00 2006-09-29 14:53:44.906 272 18192.86 89.34 52824.92 88888.00 2006-09-29 14:53:45.406 272 18192.95 89.29 52824.86 88888.00 2006-09-29 14:53:45.906 272 18192.96 89.25 52824.82 88888.00 2006-09-29 14:53:46.406 272 18192.93 89.29 52824.93 88888.00 2006-09-29 14:53:46.906 272 18192.76 89.36 52824.93 88888.00 2006-09-29 14:53:47.406 272 18192.73 89.40 52824.85 88888.00 2006-09-29 14:53:47.906 272 18192.79 89.41 52824.70 88888.00 2006-09-29 14:53:48.406 272 18192.73 89.42 52824.59 88888.00 2006-09-29 14:53:48.906 272 18192.76 89.49 52824.69 88888.00 2006-09-29 14:53:49.406 272 18192.78 89.47 52824.73 88888.00 2006-09-29 14:53:49.906 272 18192.70 89.50 52824.82 88888.00 2006-09-29 14:53:50.406 272 18192.82 89.48 52824.76 88888.00 2006-09-29 14:53:50.906 272 18192.90 89.46 52824.77 88888.00 2006-09-29 14:53:51.406 272 18192.94 89.49 52824.86 88888.00 2006-09-29 14:53:51.906 272 18192.82 89.46 52824.82 88888.00 2006-09-29 14:53:52.406 272 18192.53 89.49 52824.85 88888.00 2006-09-29 14:53:52.906 272 18192.60 89.55 52824.88 88888.00 2006-09-29 14:53:53.406 272 18192.78 89.56 52824.85 88888.00 2006-09-29 14:53:53.906 272 18192.69 89.45 52824.85 88888.00 2006-09-29 14:53:54.406 272 18192.62 89.48 52824.93 88888.00 2006-09-29 14:53:54.906 272 18192.70 89.45 52824.99 88888.00 2006-09-29 14:53:55.406 272 18192.79 89.37 52824.94 88888.00 2006-09-29 14:53:55.906 272 18192.75 89.40 52824.92 88888.00 2006-09-29 14:53:56.406 272 18192.78 89.30 52824.93 88888.00 2006-09-29 14:53:56.906 272 18192.99 89.32 52824.89 88888.00 2006-09-29 14:53:57.406 272 18192.92 89.31 52824.87 88888.00 2006-09-29 14:53:57.906 272 18192.84 89.24 52824.98 88888.00 2006-09-29 14:53:58.406 272 18192.86 89.31 52825.00 88888.00 2006-09-29 14:53:58.906 272 18192.83 89.25 52825.02 88888.00 2006-09-29 14:53:59.406 272 18192.88 89.20 52825.04 88888.00 2006-09-29 14:53:59.906 272 18192.72 89.17 52825.08 88888.00 2006-09-29 14:54:00.406 272 18192.75 89.18 52825.03 88888.00 2006-09-29 14:54:00.906 272 18192.86 89.14 52825.00 88888.00 2006-09-29 14:54:01.406 272 18192.88 89.09 52825.10 88888.00 2006-09-29 14:54:01.906 272 18192.89 89.13 52825.04 88888.00 2006-09-29 14:54:02.406 272 18192.84 89.09 52825.08 88888.00 2006-09-29 14:54:02.906 272 18192.94 89.06 52825.09 88888.00 2006-09-29 14:54:03.406 272 18192.84 88.96 52825.10 88888.00 2006-09-29 14:54:03.906 272 18192.95 88.84 52825.09 88888.00 2006-09-29 14:54:04.406 272 18193.08 88.87 52825.08 88888.00 2006-09-29 14:54:04.906 272 18192.93 88.85 52825.08 88888.00 2006-09-29 14:54:05.406 272 18192.92 88.80 52825.12 88888.00 2006-09-29 14:54:05.906 272 18193.01 88.86 52825.05 88888.00 2006-09-29 14:54:06.406 272 18193.08 88.85 52825.04 88888.00 2006-09-29 14:54:06.906 272 18192.94 88.74 52825.00 88888.00 2006-09-29 14:54:07.406 272 18192.85 88.77 52825.08 88888.00 2006-09-29 14:54:07.906 272 18192.88 88.73 52825.21 88888.00 2006-09-29 14:54:08.406 272 18192.67 88.69 52825.15 88888.00 2006-09-29 14:54:08.906 272 18192.78 88.66 52825.18 88888.00 2006-09-29 14:54:09.406 272 18192.75 88.65 52825.25 88888.00 2006-09-29 14:54:09.906 272 18192.67 88.58 52825.15 88888.00 2006-09-29 14:54:10.406 272 18192.81 88.51 52824.97 88888.00 2006-09-29 14:54:10.906 272 18192.89 88.54 52824.90 88888.00 2006-09-29 14:54:11.406 272 18192.90 88.54 52824.89 88888.00 2006-09-29 14:54:11.906 272 18192.92 88.45 52824.87 88888.00 2006-09-29 14:54:12.406 272 18192.81 88.43 52825.05 88888.00 2006-09-29 14:54:12.906 272 18192.70 88.50 52825.11 88888.00 2006-09-29 14:54:13.406 272 18192.65 88.44 52824.98 88888.00 2006-09-29 14:54:13.906 272 18192.76 88.40 52825.05 88888.00 2006-09-29 14:54:14.406 272 18192.63 88.42 52825.05 88888.00 2006-09-29 14:54:14.906 272 18192.61 88.38 52825.03 88888.00 2006-09-29 14:54:15.406 272 18192.69 88.35 52825.06 88888.00 2006-09-29 14:54:15.906 272 18192.91 88.34 52825.01 88888.00 2006-09-29 14:54:16.406 272 18192.81 88.34 52824.93 88888.00 2006-09-29 14:54:16.906 272 18192.72 88.34 52824.95 88888.00 2006-09-29 14:54:17.406 272 18192.60 88.35 52825.03 88888.00 2006-09-29 14:54:17.906 272 18192.65 88.32 52825.03 88888.00 2006-09-29 14:54:18.406 272 18192.80 88.31 52825.04 88888.00 2006-09-29 14:54:18.906 272 18192.84 88.32 52825.00 88888.00 2006-09-29 14:54:19.406 272 18192.89 88.30 52824.97 88888.00 2006-09-29 14:54:19.906 272 18192.82 88.30 52824.86 88888.00 2006-09-29 14:54:20.406 272 18192.85 88.35 52824.91 88888.00 2006-09-29 14:54:20.906 272 18192.85 88.41 52824.94 88888.00 2006-09-29 14:54:21.406 272 18192.80 88.38 52824.92 88888.00 2006-09-29 14:54:21.906 272 18192.80 88.42 52825.09 88888.00 2006-09-29 14:54:22.406 272 18192.68 88.45 52825.12 88888.00 2006-09-29 14:54:22.906 272 18192.52 88.43 52825.10 88888.00 2006-09-29 14:54:23.406 272 18192.40 88.41 52825.04 88888.00 2006-09-29 14:54:23.906 272 18192.41 88.44 52825.01 88888.00 2006-09-29 14:54:24.406 272 18192.43 88.44 52825.08 88888.00 2006-09-29 14:54:24.906 272 18192.42 88.53 52825.05 88888.00 2006-09-29 14:54:25.406 272 18192.40 88.59 52824.99 88888.00 2006-09-29 14:54:25.906 272 18192.39 88.66 52824.98 88888.00 2006-09-29 14:54:26.406 272 18192.36 88.69 52825.01 88888.00 2006-09-29 14:54:26.906 272 18192.31 88.80 52825.11 88888.00 2006-09-29 14:54:27.406 272 18192.35 88.82 52825.17 88888.00 2006-09-29 14:54:27.906 272 18192.30 88.79 52825.22 88888.00 2006-09-29 14:54:28.406 272 18192.24 88.67 52825.21 88888.00 2006-09-29 14:54:28.906 272 18192.34 88.71 52825.17 88888.00 2006-09-29 14:54:29.406 272 18192.26 88.79 52825.16 88888.00 2006-09-29 14:54:29.906 272 18192.28 88.81 52825.25 88888.00 2006-09-29 14:54:30.406 272 18192.34 88.77 52825.24 88888.00 2006-09-29 14:54:30.906 272 18192.37 88.79 52825.17 88888.00 2006-09-29 14:54:31.406 272 18192.36 88.84 52825.18 88888.00 2006-09-29 14:54:31.906 272 18192.48 88.84 52825.11 88888.00 2006-09-29 14:54:32.406 272 18192.36 88.79 52825.10 88888.00 2006-09-29 14:54:32.906 272 18192.23 88.81 52825.05 88888.00 2006-09-29 14:54:33.406 272 18192.21 88.80 52825.02 88888.00 2006-09-29 14:54:33.906 272 18192.31 88.87 52824.94 88888.00 2006-09-29 14:54:34.406 272 18192.31 88.91 52825.10 88888.00 2006-09-29 14:54:34.906 272 18192.35 88.86 52825.02 88888.00 2006-09-29 14:54:35.406 272 18192.49 88.88 52824.90 88888.00 2006-09-29 14:54:35.906 272 18192.52 88.81 52825.08 88888.00 2006-09-29 14:54:36.406 272 18192.48 88.85 52825.05 88888.00 2006-09-29 14:54:36.906 272 18192.43 88.84 52825.09 88888.00 2006-09-29 14:54:37.406 272 18192.46 88.76 52825.01 88888.00 2006-09-29 14:54:37.906 272 18192.46 88.76 52825.12 88888.00 2006-09-29 14:54:38.406 272 18192.41 88.75 52825.12 88888.00 2006-09-29 14:54:38.906 272 18192.42 88.71 52825.09 88888.00 2006-09-29 14:54:39.406 272 18192.28 88.65 52825.11 88888.00 2006-09-29 14:54:39.906 272 18192.34 88.50 52825.12 88888.00 2006-09-29 14:54:40.406 272 18192.29 88.51 52825.15 88888.00 2006-09-29 14:54:40.906 272 18192.39 88.55 52825.21 88888.00 2006-09-29 14:54:41.406 272 18192.43 88.54 52825.13 88888.00 2006-09-29 14:54:41.906 272 18192.47 88.59 52825.08 88888.00 2006-09-29 14:54:42.406 272 18192.59 88.54 52824.98 88888.00 2006-09-29 14:54:42.906 272 18192.53 88.51 52824.93 88888.00 2006-09-29 14:54:43.406 272 18192.45 88.43 52824.92 88888.00 2006-09-29 14:54:43.906 272 18192.40 88.35 52824.94 88888.00 2006-09-29 14:54:44.406 272 18192.42 88.38 52824.91 88888.00 2006-09-29 14:54:44.906 272 18192.47 88.43 52824.86 88888.00 2006-09-29 14:54:45.406 272 18192.54 88.41 52824.80 88888.00 2006-09-29 14:54:45.906 272 18192.65 88.40 52824.88 88888.00 2006-09-29 14:54:46.406 272 18192.65 88.39 52824.95 88888.00 2006-09-29 14:54:46.906 272 18192.68 88.32 52824.82 88888.00 2006-09-29 14:54:47.406 272 18192.85 88.31 52824.81 88888.00 2006-09-29 14:54:47.906 272 18192.73 88.26 52824.83 88888.00 2006-09-29 14:54:48.406 272 18192.75 88.26 52824.88 88888.00 2006-09-29 14:54:48.906 272 18192.76 88.29 52824.91 88888.00 2006-09-29 14:54:49.406 272 18192.72 88.24 52824.98 88888.00 2006-09-29 14:54:49.906 272 18192.64 88.17 52824.83 88888.00 2006-09-29 14:54:50.406 272 18192.49 88.15 52824.77 88888.00 2006-09-29 14:54:50.906 272 18192.48 88.17 52824.87 88888.00 2006-09-29 14:54:51.406 272 18192.60 88.18 52824.87 88888.00 2006-09-29 14:54:51.906 272 18192.63 88.19 52824.88 88888.00 2006-09-29 14:54:52.406 272 18192.61 88.26 52824.82 88888.00 2006-09-29 14:54:52.906 272 18192.60 88.37 52824.80 88888.00 2006-09-29 14:54:53.406 272 18192.63 88.30 52824.81 88888.00 2006-09-29 14:54:53.906 272 18192.58 88.26 52824.83 88888.00 2006-09-29 14:54:54.406 272 18192.68 88.28 52824.88 88888.00 2006-09-29 14:54:54.906 272 18192.76 88.23 52824.92 88888.00 2006-09-29 14:54:55.406 272 18192.74 88.28 52824.86 88888.00 2006-09-29 14:54:55.906 272 18192.71 88.23 52824.86 88888.00 2006-09-29 14:54:56.406 272 18192.64 88.20 52824.81 88888.00 2006-09-29 14:54:56.906 272 18192.73 88.23 52824.77 88888.00 2006-09-29 14:54:57.406 272 18192.78 88.28 52824.80 88888.00 2006-09-29 14:54:57.906 272 18192.69 88.33 52824.87 88888.00 2006-09-29 14:54:58.406 272 18192.64 88.26 52824.90 88888.00 2006-09-29 14:54:58.906 272 18192.68 88.40 52824.88 88888.00 2006-09-29 14:54:59.406 272 18192.74 88.49 52824.85 88888.00 2006-09-29 14:54:59.906 272 18192.73 88.44 52824.88 88888.00 2006-09-29 14:55:00.406 272 18192.86 88.42 52824.97 88888.00 2006-09-29 14:55:00.906 272 18192.86 88.43 52824.90 88888.00 2006-09-29 14:55:01.406 272 18192.65 88.42 52824.75 88888.00 2006-09-29 14:55:01.906 272 18192.71 88.41 52824.71 88888.00 2006-09-29 14:55:02.406 272 18192.81 88.43 52824.68 88888.00 2006-09-29 14:55:02.906 272 18192.82 88.46 52824.68 88888.00 2006-09-29 14:55:03.406 272 18192.74 88.52 52824.79 88888.00 2006-09-29 14:55:03.906 272 18192.74 88.53 52824.91 88888.00 2006-09-29 14:55:04.406 272 18192.83 88.48 52824.95 88888.00 2006-09-29 14:55:04.906 272 18192.86 88.51 52825.08 88888.00 2006-09-29 14:55:05.406 272 18192.85 88.57 52825.24 88888.00 2006-09-29 14:55:05.906 272 18192.83 88.54 52825.20 88888.00 2006-09-29 14:55:06.406 272 18192.91 88.55 52825.09 88888.00 2006-09-29 14:55:06.906 272 18192.91 88.59 52825.12 88888.00 2006-09-29 14:55:07.406 272 18192.84 88.65 52825.16 88888.00 2006-09-29 14:55:07.906 272 18192.79 88.71 52825.17 88888.00 2006-09-29 14:55:08.406 272 18192.74 88.69 52825.21 88888.00 2006-09-29 14:55:08.906 272 18192.74 88.72 52825.18 88888.00 2006-09-29 14:55:09.406 272 18192.84 88.74 52825.17 88888.00 2006-09-29 14:55:09.906 272 18192.81 88.82 52825.26 88888.00 2006-09-29 14:55:10.406 272 18192.76 88.87 52825.29 88888.00 2006-09-29 14:55:10.906 272 18192.69 88.91 52825.34 88888.00 2006-09-29 14:55:11.406 272 18192.75 88.90 52825.29 88888.00 2006-09-29 14:55:11.906 272 18192.74 88.88 52825.33 88888.00 2006-09-29 14:55:12.406 272 18192.63 88.88 52825.34 88888.00 2006-09-29 14:55:12.906 272 18192.57 88.87 52825.21 88888.00 2006-09-29 14:55:13.406 272 18192.56 88.89 52825.20 88888.00 2006-09-29 14:55:13.906 272 18192.50 88.97 52825.21 88888.00 2006-09-29 14:55:14.406 272 18192.51 88.96 52825.13 88888.00 2006-09-29 14:55:14.906 272 18192.63 88.97 52825.04 88888.00 2006-09-29 14:55:15.406 272 18192.56 88.92 52825.16 88888.00 2006-09-29 14:55:15.906 272 18192.47 88.97 52825.37 88888.00 2006-09-29 14:55:16.406 272 18192.47 88.91 52825.47 88888.00 2006-09-29 14:55:16.906 272 18192.45 88.99 52825.35 88888.00 2006-09-29 14:55:17.406 272 18192.39 88.99 52825.21 88888.00 2006-09-29 14:55:17.906 272 18192.38 89.08 52825.27 88888.00 2006-09-29 14:55:18.406 272 18192.50 89.06 52825.35 88888.00 2006-09-29 14:55:18.906 272 18192.45 89.12 52825.48 88888.00 2006-09-29 14:55:19.406 272 18192.37 89.10 52825.43 88888.00 2006-09-29 14:55:19.906 272 18192.43 89.08 52825.31 88888.00 2006-09-29 14:55:20.406 272 18192.45 89.09 52825.24 88888.00 2006-09-29 14:55:20.906 272 18192.31 89.12 52825.35 88888.00 2006-09-29 14:55:21.406 272 18192.35 89.10 52825.37 88888.00 2006-09-29 14:55:21.906 272 18192.42 89.07 52825.27 88888.00 2006-09-29 14:55:22.406 272 18192.32 89.08 52825.28 88888.00 2006-09-29 14:55:22.906 272 18192.25 89.14 52825.26 88888.00 2006-09-29 14:55:23.406 272 18192.29 89.16 52825.23 88888.00 2006-09-29 14:55:23.906 272 18192.30 89.22 52825.23 88888.00 2006-09-29 14:55:24.406 272 18192.27 89.16 52825.27 88888.00 2006-09-29 14:55:24.906 272 18192.24 89.16 52825.35 88888.00 2006-09-29 14:55:25.406 272 18192.26 89.13 52825.29 88888.00 2006-09-29 14:55:25.906 272 18192.29 89.09 52825.29 88888.00 2006-09-29 14:55:26.406 272 18192.23 89.10 52825.35 88888.00 2006-09-29 14:55:26.906 272 18192.18 89.05 52825.44 88888.00 2006-09-29 14:55:27.403 272 18192.09 88.99 52825.35 88888.00 2006-09-29 14:55:27.903 272 18192.03 88.99 52825.35 88888.00 2006-09-29 14:55:28.403 272 18191.99 88.97 52825.36 88888.00 2006-09-29 14:55:28.903 272 18192.02 89.00 52825.26 88888.00 2006-09-29 14:55:29.403 272 18192.02 88.97 52825.26 88888.00 2006-09-29 14:55:29.903 272 18191.94 88.99 52825.26 88888.00 2006-09-29 14:55:30.403 272 18191.84 89.01 52825.32 88888.00 2006-09-29 14:55:30.903 272 18191.85 89.00 52825.21 88888.00 2006-09-29 14:55:31.403 272 18191.87 88.99 52825.22 88888.00 2006-09-29 14:55:31.903 272 18191.59 89.00 52825.21 88888.00 2006-09-29 14:55:32.403 272 18191.61 88.98 52825.20 88888.00 2006-09-29 14:55:32.903 272 18191.65 88.95 52825.32 88888.00 2006-09-29 14:55:33.403 272 18191.75 88.89 52825.21 88888.00 2006-09-29 14:55:33.903 272 18191.77 88.96 52825.18 88888.00 2006-09-29 14:55:34.403 272 18191.77 88.92 52825.21 88888.00 2006-09-29 14:55:34.903 272 18191.71 88.95 52825.36 88888.00 2006-09-29 14:55:35.403 272 18191.75 88.97 52825.48 88888.00 2006-09-29 14:55:35.903 272 18191.71 88.92 52825.49 88888.00 2006-09-29 14:55:36.403 272 18191.67 88.92 52825.36 88888.00 2006-09-29 14:55:36.903 272 18191.73 88.92 52825.39 88888.00 2006-09-29 14:55:37.403 272 18191.75 88.87 52825.37 88888.00 2006-09-29 14:55:37.903 272 18191.75 88.84 52825.29 88888.00 2006-09-29 14:55:38.403 272 18191.72 88.81 52825.25 88888.00 2006-09-29 14:55:38.903 272 18191.73 88.80 52825.16 88888.00 2006-09-29 14:55:39.403 272 18191.83 88.87 52825.14 88888.00 2006-09-29 14:55:39.903 272 18191.65 88.82 52825.11 88888.00 2006-09-29 14:55:40.403 272 18191.63 88.77 52825.16 88888.00 2006-09-29 14:55:40.903 272 18191.74 88.78 52825.20 88888.00 2006-09-29 14:55:41.403 272 18191.77 88.84 52825.12 88888.00 2006-09-29 14:55:41.903 272 18191.78 88.88 52825.03 88888.00 2006-09-29 14:55:42.403 272 18191.71 88.82 52824.93 88888.00 2006-09-29 14:55:42.903 272 18191.75 88.81 52824.97 88888.00 2006-09-29 14:55:43.403 272 18191.69 88.98 52824.91 88888.00 2006-09-29 14:55:43.903 272 18191.70 89.00 52824.82 88888.00 2006-09-29 14:55:44.403 272 18191.63 88.94 52824.93 88888.00 2006-09-29 14:55:44.903 272 18191.77 89.01 52825.02 88888.00 2006-09-29 14:55:45.403 272 18191.93 89.01 52824.93 88888.00 2006-09-29 14:55:45.903 272 18191.86 89.05 52824.85 88888.00 2006-09-29 14:55:46.403 272 18191.70 89.08 52824.85 88888.00 2006-09-29 14:55:46.903 272 18191.81 89.14 52824.90 88888.00 2006-09-29 14:55:47.403 272 18191.83 89.11 52824.87 88888.00 2006-09-29 14:55:47.903 272 18191.87 89.04 52824.91 88888.00 2006-09-29 14:55:48.403 272 18191.74 89.06 52824.91 88888.00 2006-09-29 14:55:48.903 272 18191.65 89.05 52824.95 88888.00 2006-09-29 14:55:49.403 272 18191.62 89.02 52824.99 88888.00 2006-09-29 14:55:49.903 272 18191.67 89.02 52824.89 88888.00 2006-09-29 14:55:50.403 272 18191.66 89.03 52824.90 88888.00 2006-09-29 14:55:50.903 272 18191.48 89.09 52824.87 88888.00 2006-09-29 14:55:51.403 272 18191.70 89.05 52824.86 88888.00 2006-09-29 14:55:51.903 272 18191.93 89.09 52824.87 88888.00 2006-09-29 14:55:52.403 272 18191.98 89.08 52824.83 88888.00 2006-09-29 14:55:52.903 272 18191.99 89.00 52824.79 88888.00 2006-09-29 14:55:53.403 272 18191.96 88.96 52824.82 88888.00 2006-09-29 14:55:53.903 272 18192.00 88.99 52824.82 88888.00 2006-09-29 14:55:54.403 272 18191.92 89.03 52824.78 88888.00 2006-09-29 14:55:54.903 272 18191.96 89.05 52824.67 88888.00 2006-09-29 14:55:55.403 272 18192.10 89.05 52824.69 88888.00 2006-09-29 14:55:55.903 272 18192.18 89.04 52824.82 88888.00 2006-09-29 14:55:56.403 272 18192.25 89.10 52824.86 88888.00 2006-09-29 14:55:56.903 272 18192.25 89.08 52824.78 88888.00 2006-09-29 14:55:57.403 272 18192.34 89.07 52824.83 88888.00 2006-09-29 14:55:57.903 272 18192.45 89.03 52824.93 88888.00 2006-09-29 14:55:58.403 272 18192.32 88.96 52824.85 88888.00 2006-09-29 14:55:58.903 272 18192.26 88.94 52824.78 88888.00 2006-09-29 14:55:59.403 272 18192.25 88.92 52824.82 88888.00 2006-09-29 14:55:59.903 272 18192.25 88.97 52824.76 88888.00 2006-09-29 14:56:00.403 272 18192.39 89.01 52824.73 88888.00 2006-09-29 14:56:00.903 272 18192.40 88.97 52824.80 88888.00 2006-09-29 14:56:01.403 272 18192.47 88.95 52824.87 88888.00 2006-09-29 14:56:01.903 272 18192.50 88.96 52824.97 88888.00 2006-09-29 14:56:02.403 272 18192.47 88.96 52824.78 88888.00 2006-09-29 14:56:02.903 272 18192.36 88.94 52824.76 88888.00 2006-09-29 14:56:03.403 272 18192.42 88.97 52824.78 88888.00 2006-09-29 14:56:03.903 272 18192.61 88.90 52824.77 88888.00 2006-09-29 14:56:04.403 272 18192.86 89.02 52824.80 88888.00 2006-09-29 14:56:04.903 272 18192.80 89.05 52824.81 88888.00 2006-09-29 14:56:05.403 272 18192.80 89.14 52824.78 88888.00 2006-09-29 14:56:05.903 272 18192.74 89.13 52824.87 88888.00 2006-09-29 14:56:06.403 272 18192.64 89.14 52824.89 88888.00 2006-09-29 14:56:06.903 272 18192.63 89.16 52824.91 88888.00 2006-09-29 14:56:07.403 272 18192.74 89.21 52824.90 88888.00 2006-09-29 14:56:07.903 272 18192.83 89.22 52824.71 88888.00 2006-09-29 14:56:08.403 272 18192.86 89.13 52824.65 88888.00 2006-09-29 14:56:08.903 272 18192.83 89.15 52824.63 88888.00 2006-09-29 14:56:09.403 272 18192.89 89.13 52824.64 88888.00 2006-09-29 14:56:09.903 272 18192.86 89.09 52824.63 88888.00 2006-09-29 14:56:10.403 272 18193.01 88.97 52824.70 88888.00 2006-09-29 14:56:10.903 272 18193.06 89.01 52824.55 88888.00 2006-09-29 14:56:11.403 272 18193.03 89.07 52824.65 88888.00 2006-09-29 14:56:11.903 272 18193.06 89.07 52824.64 88888.00 2006-09-29 14:56:12.403 272 18193.12 89.05 52824.51 88888.00 2006-09-29 14:56:12.903 272 18193.13 89.00 52824.53 88888.00 2006-09-29 14:56:13.403 272 18193.00 88.98 52824.51 88888.00 2006-09-29 14:56:13.903 272 18193.04 88.95 52824.42 88888.00 2006-09-29 14:56:14.403 272 18193.08 88.90 52824.40 88888.00 2006-09-29 14:56:14.903 272 18192.96 88.91 52824.43 88888.00 2006-09-29 14:56:15.403 272 18193.10 88.89 52824.44 88888.00 2006-09-29 14:56:15.903 272 18193.19 88.85 52824.41 88888.00 2006-09-29 14:56:16.403 272 18193.40 88.86 52824.50 88888.00 2006-09-29 14:56:16.903 272 18193.46 88.90 52824.53 88888.00 2006-09-29 14:56:17.403 272 18193.37 88.94 52824.46 88888.00 2006-09-29 14:56:17.903 272 18193.27 88.91 52824.45 88888.00 2006-09-29 14:56:18.403 272 18193.37 88.90 52824.45 88888.00 2006-09-29 14:56:18.903 272 18193.44 88.78 52824.48 88888.00 2006-09-29 14:56:19.403 272 18193.44 88.71 52824.48 88888.00 2006-09-29 14:56:19.903 272 18193.64 88.79 52824.55 88888.00 2006-09-29 14:56:20.403 272 18193.62 88.81 52824.68 88888.00 2006-09-29 14:56:20.903 272 18193.71 88.71 52824.70 88888.00 2006-09-29 14:56:21.403 272 18193.68 88.71 52824.64 88888.00 2006-09-29 14:56:21.903 272 18193.61 88.64 52824.63 88888.00 2006-09-29 14:56:22.403 272 18193.59 88.58 52824.47 88888.00 2006-09-29 14:56:22.903 272 18193.76 88.56 52824.36 88888.00 2006-09-29 14:56:23.403 272 18193.65 88.50 52824.55 88888.00 2006-09-29 14:56:23.903 272 18193.68 88.42 52824.69 88888.00 2006-09-29 14:56:24.403 272 18193.79 88.41 52824.64 88888.00 2006-09-29 14:56:24.903 272 18193.81 88.39 52824.71 88888.00 2006-09-29 14:56:25.403 272 18193.80 88.42 52824.74 88888.00 2006-09-29 14:56:25.903 272 18193.72 88.40 52824.71 88888.00 2006-09-29 14:56:26.403 272 18193.57 88.41 52824.59 88888.00 2006-09-29 14:56:26.903 272 18193.48 88.40 52824.59 88888.00 2006-09-29 14:56:27.403 272 18193.60 88.37 52824.66 88888.00 2006-09-29 14:56:27.903 272 18193.68 88.32 52824.62 88888.00 2006-09-29 14:56:28.403 272 18193.70 88.32 52824.39 88888.00 2006-09-29 14:56:28.903 272 18193.54 88.36 52824.56 88888.00 2006-09-29 14:56:29.403 272 18193.44 88.31 52824.60 88888.00 2006-09-29 14:56:29.903 272 18193.62 88.30 52824.69 88888.00 2006-09-29 14:56:30.403 272 18193.68 88.32 52824.78 88888.00 2006-09-29 14:56:30.903 272 18193.66 88.28 52824.74 88888.00 2006-09-29 14:56:31.403 272 18193.54 88.13 52824.74 88888.00 2006-09-29 14:56:31.903 272 18193.32 88.13 52824.82 88888.00 2006-09-29 14:56:32.403 272 18193.28 88.18 52824.91 88888.00 2006-09-29 14:56:32.903 272 18193.29 88.24 52824.87 88888.00 2006-09-29 14:56:33.403 272 18193.23 88.22 52824.90 88888.00 2006-09-29 14:56:33.903 272 18193.08 88.26 52824.92 88888.00 2006-09-29 14:56:34.403 272 18193.21 88.22 52825.09 88888.00 2006-09-29 14:56:34.903 272 18193.28 88.30 52825.08 88888.00 2006-09-29 14:56:35.403 272 18193.17 88.28 52825.00 88888.00 2006-09-29 14:56:35.903 272 18193.11 88.28 52824.97 88888.00 2006-09-29 14:56:36.403 272 18193.01 88.24 52825.10 88888.00 2006-09-29 14:56:36.903 272 18192.97 88.24 52825.10 88888.00 2006-09-29 14:56:37.403 272 18192.95 88.22 52825.15 88888.00 2006-09-29 14:56:37.903 272 18192.94 88.25 52825.11 88888.00 2006-09-29 14:56:38.403 272 18192.94 88.35 52825.06 88888.00 2006-09-29 14:56:38.903 272 18192.82 88.36 52825.20 88888.00 2006-09-29 14:56:39.403 272 18192.76 88.33 52825.33 88888.00 2006-09-29 14:56:39.903 272 18192.84 88.35 52825.33 88888.00 2006-09-29 14:56:40.403 272 18192.82 88.38 52825.33 88888.00 2006-09-29 14:56:40.903 272 18192.83 88.42 52825.27 88888.00 2006-09-29 14:56:41.403 272 18192.60 88.37 52825.25 88888.00 2006-09-29 14:56:41.903 272 18192.54 88.35 52825.24 88888.00 2006-09-29 14:56:42.403 272 18192.51 88.39 52825.26 88888.00 2006-09-29 14:56:42.903 272 18192.37 88.39 52825.32 88888.00 2006-09-29 14:56:43.403 272 18192.34 88.34 52825.29 88888.00 2006-09-29 14:56:43.903 272 18192.37 88.38 52825.33 88888.00 2006-09-29 14:56:44.403 272 18192.39 88.45 52825.34 88888.00 2006-09-29 14:56:44.903 272 18192.39 88.47 52825.23 88888.00 2006-09-29 14:56:45.403 272 18192.30 88.46 52825.20 88888.00 2006-09-29 14:56:45.903 272 18192.29 88.52 52825.20 88888.00 2006-09-29 14:56:46.403 272 18192.24 88.53 52825.20 88888.00 2006-09-29 14:56:46.903 272 18192.17 88.51 52825.31 88888.00 2006-09-29 14:56:47.403 272 18192.25 88.48 52825.35 88888.00 2006-09-29 14:56:47.903 272 18192.16 88.50 52825.32 88888.00 2006-09-29 14:56:48.403 272 18192.10 88.49 52825.35 88888.00 2006-09-29 14:56:48.903 272 18192.14 88.50 52825.25 88888.00 2006-09-29 14:56:49.403 272 18192.40 88.45 52825.28 88888.00 2006-09-29 14:56:49.903 272 18192.46 88.45 52825.43 88888.00 2006-09-29 14:56:50.403 272 18192.35 88.43 52825.40 88888.00 2006-09-29 14:56:50.903 272 18192.26 88.43 52825.45 88888.00 2006-09-29 14:56:51.403 272 18192.27 88.44 52825.47 88888.00 2006-09-29 14:56:51.903 272 18192.32 88.44 52825.44 88888.00 2006-09-29 14:56:52.403 272 18192.37 88.45 52825.37 88888.00 2006-09-29 14:56:52.903 272 18192.41 88.50 52825.46 88888.00 2006-09-29 14:56:53.403 272 18192.47 88.52 52825.44 88888.00 2006-09-29 14:56:53.903 272 18192.39 88.43 52825.45 88888.00 2006-09-29 14:56:54.403 272 18192.21 88.38 52825.43 88888.00 2006-09-29 14:56:54.903 272 18192.37 88.33 52825.50 88888.00 2006-09-29 14:56:55.403 272 18192.38 88.36 52825.48 88888.00 2006-09-29 14:56:55.903 272 18192.30 88.36 52825.40 88888.00 2006-09-29 14:56:56.403 272 18192.30 88.34 52825.59 88888.00 2006-09-29 14:56:56.903 272 18192.24 88.29 52825.58 88888.00 2006-09-29 14:56:57.403 272 18192.15 88.24 52825.44 88888.00 2006-09-29 14:56:57.903 272 18192.12 88.23 52825.46 88888.00 2006-09-29 14:56:58.403 272 18192.08 88.20 52825.44 88888.00 2006-09-29 14:56:58.903 272 18192.18 88.21 52825.53 88888.00 2006-09-29 14:56:59.403 272 18192.06 88.18 52825.45 88888.00 2006-09-29 14:56:59.903 272 18191.87 88.13 52825.40 88888.00 2006-09-29 14:57:00.403 272 18191.73 88.10 52825.40 88888.00 2006-09-29 14:57:00.903 272 18191.78 88.09 52825.55 88888.00 2006-09-29 14:57:01.403 272 18191.76 88.16 52825.64 88888.00 2006-09-29 14:57:01.903 272 18191.92 88.11 52825.56 88888.00 2006-09-29 14:57:02.403 272 18192.04 88.09 52825.59 88888.00 2006-09-29 14:57:02.903 272 18191.94 88.01 52825.62 88888.00 2006-09-29 14:57:03.403 272 18191.77 87.92 52825.57 88888.00 2006-09-29 14:57:03.903 272 18191.74 87.94 52825.50 88888.00 2006-09-29 14:57:04.403 272 18191.66 88.02 52825.50 88888.00 2006-09-29 14:57:04.903 272 18191.63 88.01 52825.52 88888.00 2006-09-29 14:57:05.403 272 18191.65 87.94 52825.51 88888.00 2006-09-29 14:57:05.903 272 18191.86 88.02 52825.39 88888.00 2006-09-29 14:57:06.403 272 18191.94 88.08 52825.39 88888.00 2006-09-29 14:57:06.903 272 18191.81 88.15 52825.29 88888.00 2006-09-29 14:57:07.403 272 18191.71 88.22 52825.23 88888.00 2006-09-29 14:57:07.903 272 18191.55 88.19 52825.22 88888.00 2006-09-29 14:57:08.403 272 18191.43 88.14 52825.25 88888.00 2006-09-29 14:57:08.903 272 18191.36 88.15 52825.23 88888.00 2006-09-29 14:57:09.403 272 18191.47 88.14 52825.13 88888.00 2006-09-29 14:57:09.903 272 18191.60 88.15 52825.09 88888.00 2006-09-29 14:57:10.403 272 18191.61 88.20 52825.20 88888.00 2006-09-29 14:57:10.903 272 18191.66 88.22 52825.16 88888.00 2006-09-29 14:57:11.403 272 18191.64 88.33 52825.28 88888.00 2006-09-29 14:57:11.903 272 18191.76 88.42 52825.45 88888.00 2006-09-29 14:57:12.403 272 18191.64 88.42 52825.32 88888.00 2006-09-29 14:57:12.903 272 18191.71 88.40 52825.31 88888.00 2006-09-29 14:57:13.403 272 18191.71 88.49 52825.38 88888.00 2006-09-29 14:57:13.903 272 18191.59 88.59 52825.36 88888.00 2006-09-29 14:57:14.403 272 18191.33 88.68 52825.26 88888.00 2006-09-29 14:57:14.903 272 18191.23 88.73 52825.25 88888.00 2006-09-29 14:57:15.403 272 18191.41 88.81 52825.17 88888.00 2006-09-29 14:57:15.903 272 18191.45 88.96 52825.20 88888.00 2006-09-29 14:57:16.403 272 18191.67 89.05 52825.31 88888.00 2006-09-29 14:57:16.903 272 18191.78 89.10 52825.32 88888.00 2006-09-29 14:57:17.403 272 18191.76 89.09 52825.29 88888.00 2006-09-29 14:57:17.903 272 18191.71 89.12 52825.33 88888.00 2006-09-29 14:57:18.403 272 18191.53 89.24 52825.49 88888.00 2006-09-29 14:57:18.903 272 18191.27 89.34 52825.45 88888.00 2006-09-29 14:57:19.403 272 18191.33 89.44 52825.34 88888.00 2006-09-29 14:57:19.903 272 18191.28 89.61 52825.24 88888.00 2006-09-29 14:57:20.403 272 18191.23 89.69 52825.18 88888.00 2006-09-29 14:57:20.903 272 18191.39 89.63 52825.15 88888.00 2006-09-29 14:57:21.403 272 18191.50 89.58 52825.14 88888.00 2006-09-29 14:57:21.903 272 18191.45 89.63 52825.17 88888.00 2006-09-29 14:57:22.403 272 18191.33 89.75 52825.13 88888.00 2006-09-29 14:57:22.903 272 18191.19 89.84 52825.13 88888.00 2006-09-29 14:57:23.403 272 18191.21 89.91 52825.29 88888.00 2006-09-29 14:57:23.903 272 18191.28 89.95 52825.26 88888.00 2006-09-29 14:57:24.403 272 18191.34 89.95 52825.12 88888.00 2006-09-29 14:57:24.903 272 18191.51 90.05 52825.16 88888.00 2006-09-29 14:57:25.403 272 18191.56 90.06 52825.15 88888.00 2006-09-29 14:57:25.903 272 18191.52 90.05 52825.18 88888.00 2006-09-29 14:57:26.403 272 18191.47 90.19 52825.18 88888.00 2006-09-29 14:57:26.903 272 18191.30 90.16 52825.24 88888.00 2006-09-29 14:57:27.403 272 18191.23 90.18 52825.38 88888.00 2006-09-29 14:57:27.903 272 18191.18 90.22 52825.44 88888.00 2006-09-29 14:57:28.403 272 18191.28 90.16 52825.33 88888.00 2006-09-29 14:57:28.903 272 18191.45 90.22 52825.24 88888.00 2006-09-29 14:57:29.403 272 18191.31 90.24 52825.20 88888.00 2006-09-29 14:57:29.903 272 18191.34 90.30 52825.26 88888.00 2006-09-29 14:57:30.403 272 18191.38 90.35 52825.23 88888.00 2006-09-29 14:57:30.903 272 18191.45 90.42 52825.18 88888.00 2006-09-29 14:57:31.403 272 18191.50 90.44 52825.09 88888.00 2006-09-29 14:57:31.903 272 18191.44 90.43 52825.10 88888.00 2006-09-29 14:57:32.403 272 18191.47 90.38 52825.09 88888.00 2006-09-29 14:57:32.903 272 18191.63 90.32 52825.01 88888.00 2006-09-29 14:57:33.403 272 18191.59 90.30 52825.02 88888.00 2006-09-29 14:57:33.903 272 18191.67 90.33 52825.17 88888.00 2006-09-29 14:57:34.403 272 18191.59 90.34 52825.14 88888.00 2006-09-29 14:57:34.903 272 18191.37 90.37 52825.00 88888.00 2006-09-29 14:57:35.403 272 18191.42 90.31 52825.00 88888.00 2006-09-29 14:57:35.903 272 18191.49 90.29 52825.12 88888.00 2006-09-29 14:57:36.403 272 18191.45 90.34 52824.97 88888.00 2006-09-29 14:57:36.903 272 18191.53 90.41 52824.87 88888.00 2006-09-29 14:57:37.403 272 18191.70 90.44 52824.81 88888.00 2006-09-29 14:57:37.903 272 18191.74 90.37 52824.87 88888.00 2006-09-29 14:57:38.403 272 18191.78 90.37 52824.89 88888.00 2006-09-29 14:57:38.903 272 18191.82 90.43 52824.88 88888.00 2006-09-29 14:57:39.403 272 18191.80 90.37 52825.04 88888.00 2006-09-29 14:57:39.903 272 18191.74 90.29 52825.11 88888.00 2006-09-29 14:57:40.403 272 18191.67 90.33 52825.01 88888.00 2006-09-29 14:57:40.903 272 18191.45 90.36 52824.99 88888.00 2006-09-29 14:57:41.403 272 18191.40 90.30 52824.91 88888.00 2006-09-29 14:57:41.903 272 18191.33 90.23 52824.82 88888.00 2006-09-29 14:57:42.403 272 18191.36 90.20 52824.75 88888.00 2006-09-29 14:57:42.903 272 18191.47 90.18 52824.83 88888.00 2006-09-29 14:57:43.403 272 18191.59 90.19 52824.94 88888.00 2006-09-29 14:57:43.903 272 18191.50 90.12 52824.94 88888.00 2006-09-29 14:57:44.403 272 18191.51 90.06 52824.86 88888.00 2006-09-29 14:57:44.903 272 18191.80 90.06 52824.87 88888.00 2006-09-29 14:57:45.403 272 18191.88 90.01 52824.92 88888.00 2006-09-29 14:57:45.903 272 18191.89 90.04 52824.91 88888.00 2006-09-29 14:57:46.403 272 18191.89 89.99 52824.81 88888.00 2006-09-29 14:57:46.903 272 18191.95 89.99 52824.79 88888.00 2006-09-29 14:57:47.403 272 18192.08 89.91 52824.75 88888.00 2006-09-29 14:57:47.903 272 18191.91 89.92 52824.79 88888.00 2006-09-29 14:57:48.403 272 18191.91 89.94 52824.98 88888.00 2006-09-29 14:57:48.903 272 18192.03 89.92 52824.83 88888.00 2006-09-29 14:57:49.403 272 18192.10 89.81 52824.93 88888.00 2006-09-29 14:57:49.903 272 18192.06 89.77 52824.99 88888.00 2006-09-29 14:57:50.403 272 18192.04 89.72 52824.95 88888.00 2006-09-29 14:57:50.903 272 18191.95 89.58 52825.02 88888.00 2006-09-29 14:57:51.403 272 18192.04 89.48 52824.91 88888.00 2006-09-29 14:57:51.903 272 18192.10 89.46 52824.86 88888.00 2006-09-29 14:57:52.403 272 18192.02 89.43 52824.80 88888.00 2006-09-29 14:57:52.903 272 18191.83 89.36 52825.04 88888.00 2006-09-29 14:57:53.403 272 18191.96 89.35 52825.09 88888.00 2006-09-29 14:57:53.903 272 18191.98 89.41 52825.15 88888.00 2006-09-29 14:57:54.403 272 18192.03 89.38 52825.03 88888.00 2006-09-29 14:57:54.903 272 18192.13 89.30 52824.95 88888.00 2006-09-29 14:57:55.403 272 18192.30 89.28 52824.81 88888.00 2006-09-29 14:57:55.903 272 18192.25 89.29 52824.93 88888.00 2006-09-29 14:57:56.403 272 18192.18 89.19 52824.94 88888.00 2006-09-29 14:57:56.903 272 18192.20 89.16 52824.78 88888.00 2006-09-29 14:57:57.403 272 18192.23 89.15 52824.93 88888.00 2006-09-29 14:57:57.903 272 18192.20 89.13 52824.97 88888.00 2006-09-29 14:57:58.403 272 18192.18 89.10 52824.91 88888.00 2006-09-29 14:57:58.903 272 18192.15 89.07 52824.90 88888.00 2006-09-29 14:57:59.403 272 18192.12 89.10 52824.80 88888.00 2006-09-29 14:57:59.903 272 18192.02 89.11 52824.80 88888.00 2006-09-29 14:58:00.403 272 18192.05 89.12 52824.78 88888.00 2006-09-29 14:58:00.903 272 18192.13 89.13 52824.90 88888.00 2006-09-29 14:58:01.403 272 18192.15 89.10 52824.80 88888.00 2006-09-29 14:58:01.903 272 18192.16 89.10 52824.76 88888.00 2006-09-29 14:58:02.403 272 18192.17 89.03 52824.68 88888.00 2006-09-29 14:58:02.903 272 18192.16 89.04 52824.69 88888.00 2006-09-29 14:58:03.403 272 18192.05 89.04 52824.75 88888.00 2006-09-29 14:58:03.903 272 18192.03 89.03 52824.78 88888.00 2006-09-29 14:58:04.403 272 18192.08 88.95 52824.74 88888.00 2006-09-29 14:58:04.903 272 18191.98 88.94 52824.70 88888.00 2006-09-29 14:58:05.403 272 18191.89 88.90 52824.83 88888.00 2006-09-29 14:58:05.903 272 18191.99 88.96 52824.93 88888.00 2006-09-29 14:58:06.403 272 18192.20 89.01 52825.00 88888.00 2006-09-29 14:58:06.903 272 18192.21 88.96 52824.97 88888.00 2006-09-29 14:58:07.403 272 18192.09 88.83 52825.06 88888.00 2006-09-29 14:58:07.903 272 18191.93 88.81 52825.12 88888.00 2006-09-29 14:58:08.403 272 18191.97 88.82 52824.94 88888.00 2006-09-29 14:58:08.903 272 18192.12 88.82 52824.76 88888.00 2006-09-29 14:58:09.403 272 18191.95 88.81 52824.82 88888.00 2006-09-29 14:58:09.903 272 18192.03 88.80 52824.90 88888.00 2006-09-29 14:58:10.403 272 18192.18 88.76 52824.88 88888.00 2006-09-29 14:58:10.903 272 18192.23 88.82 52824.88 88888.00 2006-09-29 14:58:11.403 272 18192.17 88.83 52824.97 88888.00 2006-09-29 14:58:11.903 272 18192.08 88.77 52825.00 88888.00 2006-09-29 14:58:12.403 272 18191.93 88.82 52825.12 88888.00 2006-09-29 14:58:12.903 272 18191.91 88.88 52825.13 88888.00 2006-09-29 14:58:13.403 272 18191.87 88.91 52825.14 88888.00 2006-09-29 14:58:13.903 272 18191.78 88.96 52825.12 88888.00 2006-09-29 14:58:14.403 272 18191.76 89.00 52825.13 88888.00 2006-09-29 14:58:14.903 272 18191.77 89.04 52825.01 88888.00 2006-09-29 14:58:15.403 272 18191.78 88.98 52824.82 88888.00 2006-09-29 14:58:15.903 272 18191.84 88.97 52824.82 88888.00 2006-09-29 14:58:16.403 272 18191.82 88.95 52824.89 88888.00 2006-09-29 14:58:16.903 272 18191.78 89.07 52825.04 88888.00 2006-09-29 14:58:17.403 272 18191.67 89.21 52825.16 88888.00 2006-09-29 14:58:17.903 272 18191.64 89.13 52825.03 88888.00 2006-09-29 14:58:18.403 272 18191.58 89.04 52824.99 88888.00 2006-09-29 14:58:18.903 272 18191.33 89.06 52824.95 88888.00 2006-09-29 14:58:19.403 272 18191.23 89.10 52824.90 88888.00 2006-09-29 14:58:19.903 272 18191.27 89.17 52824.89 88888.00 2006-09-29 14:58:20.403 272 18191.29 89.22 52825.02 88888.00 2006-09-29 14:58:20.903 272 18191.22 89.28 52825.15 88888.00 2006-09-29 14:58:21.403 272 18191.36 89.34 52825.25 88888.00 2006-09-29 14:58:21.903 272 18191.41 89.34 52825.27 88888.00 2006-09-29 14:58:22.403 272 18191.44 89.31 52825.28 88888.00 2006-09-29 14:58:22.903 272 18191.38 89.35 52825.25 88888.00 2006-09-29 14:58:23.403 272 18191.27 89.44 52825.17 88888.00 2006-09-29 14:58:23.903 272 18191.18 89.50 52825.17 88888.00 2006-09-29 14:58:24.403 272 18191.28 89.57 52825.16 88888.00 2006-09-29 14:58:24.903 272 18191.28 89.51 52825.11 88888.00 2006-09-29 14:58:25.403 272 18191.16 89.56 52825.09 88888.00 2006-09-29 14:58:25.903 272 18190.94 89.67 52825.10 88888.00 2006-09-29 14:58:26.403 272 18190.80 89.76 52825.11 88888.00 2006-09-29 14:58:26.903 272 18190.79 89.74 52825.14 88888.00 2006-09-29 14:58:27.403 272 18191.07 89.71 52825.13 88888.00 2006-09-29 14:58:27.903 272 18191.22 89.75 52825.11 88888.00 2006-09-29 14:58:28.403 272 18191.18 89.82 52825.04 88888.00 2006-09-29 14:58:28.903 272 18191.17 89.84 52825.06 88888.00 2006-09-29 14:58:29.403 272 18191.17 89.87 52825.01 88888.00 2006-09-29 14:58:29.903 272 18191.17 89.84 52824.99 88888.00 2006-09-29 14:58:30.403 272 18191.17 89.85 52825.09 88888.00 2006-09-29 14:58:30.903 272 18191.17 89.78 52825.05 88888.00 2006-09-29 14:58:31.403 272 18191.17 89.82 52824.94 88888.00 2006-09-29 14:58:31.903 272 18191.17 89.81 52824.88 88888.00 2006-09-29 14:58:32.403 272 18191.17 89.87 52824.92 88888.00 2006-09-29 14:58:32.903 272 18191.17 89.91 52824.88 88888.00 2006-09-29 14:58:33.403 272 18191.17 89.94 52824.90 88888.00 2006-09-29 14:58:33.903 272 18191.17 89.96 52824.91 88888.00 2006-09-29 14:58:34.403 272 18191.17 90.01 52824.86 88888.00 2006-09-29 14:58:34.903 272 18191.13 90.02 52824.83 88888.00 2006-09-29 14:58:35.403 272 18191.05 90.04 52824.71 88888.00 2006-09-29 14:58:35.903 272 18190.96 90.03 52824.68 88888.00 2006-09-29 14:58:36.403 272 18190.90 90.04 52824.78 88888.00 2006-09-29 14:58:36.903 272 18190.95 90.02 52824.70 88888.00 2006-09-29 14:58:37.403 272 18191.04 90.15 52824.66 88888.00 2006-09-29 14:58:37.903 272 18191.09 90.19 52824.73 88888.00 2006-09-29 14:58:38.403 272 18191.16 90.19 52824.81 88888.00 2006-09-29 14:58:38.903 272 18191.18 90.16 52824.74 88888.00 2006-09-29 14:58:39.403 272 18191.23 90.12 52824.76 88888.00 2006-09-29 14:58:39.903 272 18191.34 90.13 52824.74 88888.00 2006-09-29 14:58:40.403 272 18191.19 90.09 52824.67 88888.00 2006-09-29 14:58:40.903 272 18191.17 90.11 52824.59 88888.00 2006-09-29 14:58:41.403 272 18191.17 90.09 52824.57 88888.00 2006-09-29 14:58:41.903 272 18191.17 90.02 52824.63 88888.00 2006-09-29 14:58:42.403 272 18191.17 90.02 52824.60 88888.00 2006-09-29 14:58:42.903 272 18191.19 90.05 52824.73 88888.00 2006-09-29 14:58:43.403 272 18191.40 90.10 52824.68 88888.00 2006-09-29 14:58:43.903 272 18191.47 90.03 52824.68 88888.00 2006-09-29 14:58:44.403 272 18191.40 90.05 52824.57 88888.00 2006-09-29 14:58:44.903 272 18191.41 90.15 52824.66 88888.00 2006-09-29 14:58:45.403 272 18191.40 90.19 52824.65 88888.00 2006-09-29 14:58:45.903 272 18191.38 90.28 52824.55 88888.00 2006-09-29 14:58:46.403 272 18191.42 90.24 52824.52 88888.00 2006-09-29 14:58:46.903 272 18191.30 90.15 52824.53 88888.00 2006-09-29 14:58:47.403 272 18191.19 90.08 52824.53 88888.00 2006-09-29 14:58:47.903 272 18191.32 90.14 52824.60 88888.00 2006-09-29 14:58:48.403 272 18191.34 90.18 52824.59 88888.00 2006-09-29 14:58:48.903 272 18191.38 90.15 52824.51 88888.00 2006-09-29 14:58:49.403 272 18191.38 90.19 52824.50 88888.00 2006-09-29 14:58:49.903 272 18191.49 90.24 52824.40 88888.00 2006-09-29 14:58:50.403 272 18191.50 90.20 52824.43 88888.00 2006-09-29 14:58:50.903 272 18191.27 90.18 52824.46 88888.00 2006-09-29 14:58:51.403 272 18191.24 90.11 52824.44 88888.00 2006-09-29 14:58:51.903 272 18191.50 90.12 52824.45 88888.00 2006-09-29 14:58:52.403 272 18191.61 90.07 52824.39 88888.00 2006-09-29 14:58:52.903 272 18191.61 90.02 52824.32 88888.00 2006-09-29 14:58:53.403 272 18191.52 89.98 52824.30 88888.00 2006-09-29 14:58:53.903 272 18191.58 89.98 52824.27 88888.00 2006-09-29 14:58:54.403 272 18191.54 89.99 52824.25 88888.00 2006-09-29 14:58:54.903 272 18191.51 89.90 52824.32 88888.00 2006-09-29 14:58:55.403 272 18191.55 90.01 52824.39 88888.00 2006-09-29 14:58:55.903 272 18191.66 90.02 52824.52 88888.00 2006-09-29 14:58:56.403 272 18191.76 89.97 52824.48 88888.00 2006-09-29 14:58:56.903 272 18191.74 89.88 52824.45 88888.00 2006-09-29 14:58:57.403 272 18191.63 89.83 52824.37 88888.00 2006-09-29 14:58:57.903 272 18191.85 89.76 52824.28 88888.00 2006-09-29 14:58:58.403 272 18191.96 89.70 52824.24 88888.00 2006-09-29 14:58:58.903 272 18191.91 89.76 52824.16 88888.00 2006-09-29 14:58:59.403 272 18191.91 89.70 52824.12 88888.00 2006-09-29 14:58:59.903 272 18191.73 89.62 52824.04 88888.00 2006-09-29 14:59:00.403 272 18191.87 89.59 52824.07 88888.00 2006-09-29 14:59:00.903 272 18192.07 89.50 52824.05 88888.00 2006-09-29 14:59:01.403 272 18192.23 89.46 52824.09 88888.00 2006-09-29 14:59:01.903 272 18192.21 89.39 52824.12 88888.00 2006-09-29 14:59:02.403 272 18192.20 89.26 52824.11 88888.00 2006-09-29 14:59:02.903 272 18192.20 89.17 52824.04 88888.00 2006-09-29 14:59:03.403 272 18192.28 89.09 52824.10 88888.00 2006-09-29 14:59:03.903 272 18192.36 88.98 52824.17 88888.00 2006-09-29 14:59:04.403 272 18192.38 88.91 52824.05 88888.00 2006-09-29 14:59:04.903 272 18192.37 88.88 52823.95 88888.00 2006-09-29 14:59:05.403 272 18192.27 88.86 52823.92 88888.00 2006-09-29 14:59:05.903 272 18192.29 88.84 52824.01 88888.00 2006-09-29 14:59:06.403 272 18192.47 88.81 52824.07 88888.00 2006-09-29 14:59:06.903 272 18192.60 88.77 52824.05 88888.00 2006-09-29 14:59:07.403 272 18192.67 88.69 52824.04 88888.00 2006-09-29 14:59:07.903 272 18192.58 88.75 52823.97 88888.00 2006-09-29 14:59:08.403 272 18192.62 88.75 52823.89 88888.00 2006-09-29 14:59:08.903 272 18192.84 88.71 52824.01 88888.00 2006-09-29 14:59:09.403 272 18192.82 88.57 52824.00 88888.00 2006-09-29 14:59:09.903 272 18192.74 88.57 52823.93 88888.00 2006-09-29 14:59:10.403 272 18192.89 88.68 52824.02 88888.00 2006-09-29 14:59:10.903 272 18192.90 88.76 52824.13 88888.00 2006-09-29 14:59:11.403 272 18192.83 88.79 52824.15 88888.00 2006-09-29 14:59:11.903 272 18192.74 88.73 52824.10 88888.00 2006-09-29 14:59:12.403 272 18192.67 88.71 52824.09 88888.00 2006-09-29 14:59:12.903 272 18192.83 88.73 52824.25 88888.00 2006-09-29 14:59:13.403 272 18192.85 88.75 52824.29 88888.00 2006-09-29 14:59:13.903 272 18192.79 88.74 52824.35 88888.00 2006-09-29 14:59:14.403 272 18192.85 88.79 52824.42 88888.00 2006-09-29 14:59:14.903 272 18193.00 88.90 52824.45 88888.00 2006-09-29 14:59:15.403 272 18193.00 88.90 52824.43 88888.00 2006-09-29 14:59:15.903 272 18193.01 88.99 52824.35 88888.00 2006-09-29 14:59:16.403 272 18193.03 89.06 52824.32 88888.00 2006-09-29 14:59:16.903 272 18192.91 89.08 52824.33 88888.00 2006-09-29 14:59:17.403 272 18192.81 89.13 52824.28 88888.00 2006-09-29 14:59:17.903 272 18192.79 89.21 52824.22 88888.00 2006-09-29 14:59:18.403 272 18192.71 89.23 52824.35 88888.00 2006-09-29 14:59:18.903 272 18192.56 89.26 52824.30 88888.00 2006-09-29 14:59:19.403 272 18192.48 89.31 52824.23 88888.00 2006-09-29 14:59:19.903 272 18192.32 89.43 52824.37 88888.00 2006-09-29 14:59:20.403 272 18192.40 89.42 52824.31 88888.00 2006-09-29 14:59:20.903 272 18192.53 89.42 52824.42 88888.00 2006-09-29 14:59:21.403 272 18192.59 89.49 52824.47 88888.00 2006-09-29 14:59:21.903 272 18192.47 89.52 52824.57 88888.00 2006-09-29 14:59:22.403 272 18192.38 89.51 52824.69 88888.00 2006-09-29 14:59:22.903 272 18192.25 89.59 52824.82 88888.00 2006-09-29 14:59:23.403 272 18192.20 89.72 52824.86 88888.00 2006-09-29 14:59:23.903 272 18192.16 89.78 52824.82 88888.00 2006-09-29 14:59:24.403 272 18192.21 89.87 52824.88 88888.00 2006-09-29 14:59:24.903 272 18192.29 90.00 52825.02 88888.00 2006-09-29 14:59:25.403 272 18192.21 90.15 52825.08 88888.00 2006-09-29 14:59:25.903 272 18192.03 90.22 52825.00 88888.00 2006-09-29 14:59:26.403 272 18192.14 90.21 52825.10 88888.00 2006-09-29 14:59:26.903 272 18192.13 90.18 52825.09 88888.00 2006-09-29 14:59:27.403 272 18191.94 90.23 52824.98 88888.00 2006-09-29 14:59:27.903 272 18191.86 90.29 52824.94 88888.00 2006-09-29 14:59:28.403 272 18191.82 90.45 52825.00 88888.00 2006-09-29 14:59:28.903 272 18191.82 90.52 52824.92 88888.00 2006-09-29 14:59:29.403 272 18191.94 90.42 52824.77 88888.00 2006-09-29 14:59:29.903 272 18191.98 90.43 52824.85 88888.00 2006-09-29 14:59:30.403 272 18192.10 90.46 52824.91 88888.00 2006-09-29 14:59:30.903 272 18192.06 90.39 52824.92 88888.00 2006-09-29 14:59:31.403 272 18192.00 90.44 52824.91 88888.00 2006-09-29 14:59:31.903 272 18191.94 90.54 52824.89 88888.00 2006-09-29 14:59:32.403 272 18191.87 90.54 52824.88 88888.00 2006-09-29 14:59:32.903 272 18191.91 90.52 52825.02 88888.00 2006-09-29 14:59:33.403 272 18192.04 90.53 52825.15 88888.00 2006-09-29 14:59:33.903 272 18191.94 90.57 52825.20 88888.00 2006-09-29 14:59:34.403 272 18191.66 90.67 52825.16 88888.00 2006-09-29 14:59:34.903 272 18191.61 90.71 52825.09 88888.00 2006-09-29 14:59:35.403 272 18191.73 90.66 52825.02 88888.00 2006-09-29 14:59:35.903 272 18191.71 90.66 52825.04 88888.00 2006-09-29 14:59:36.403 272 18191.53 90.58 52825.14 88888.00 2006-09-29 14:59:36.903 272 18191.42 90.78 52825.21 88888.00 2006-09-29 14:59:37.403 272 18191.47 90.91 52825.35 88888.00 2006-09-29 14:59:37.903 272 18191.41 90.97 52825.29 88888.00 2006-09-29 14:59:38.403 272 18191.33 90.90 52825.26 88888.00 2006-09-29 14:59:38.903 272 18191.33 90.91 52825.25 88888.00 2006-09-29 14:59:39.403 272 18191.42 90.97 52825.37 88888.00 2006-09-29 14:59:39.903 272 18191.34 91.02 52825.32 88888.00 2006-09-29 14:59:40.403 272 18191.24 91.04 52825.44 88888.00 2006-09-29 14:59:40.903 272 18191.34 91.07 52825.51 88888.00 2006-09-29 14:59:41.403 272 18191.37 91.07 52825.40 88888.00 2006-09-29 14:59:41.903 272 18191.19 91.08 52825.32 88888.00 2006-09-29 14:59:42.403 272 18191.22 91.14 52825.20 88888.00 2006-09-29 14:59:42.903 272 18191.31 91.09 52825.31 88888.00 2006-09-29 14:59:43.403 272 18191.21 91.08 52825.39 88888.00 2006-09-29 14:59:43.903 272 18191.20 91.08 52825.41 88888.00 2006-09-29 14:59:44.403 272 18191.19 91.07 52825.38 88888.00 2006-09-29 14:59:44.903 272 18191.17 91.08 52825.26 88888.00 2006-09-29 14:59:45.403 272 18191.17 91.10 52825.20 88888.00 2006-09-29 14:59:45.903 272 18191.17 91.17 52825.05 88888.00 2006-09-29 14:59:46.403 272 18191.17 91.24 52825.04 88888.00 2006-09-29 14:59:46.903 272 18191.17 91.25 52825.16 88888.00 2006-09-29 14:59:47.403 272 18191.21 91.24 52825.26 88888.00 2006-09-29 14:59:47.903 272 18191.28 91.22 52825.29 88888.00 2006-09-29 14:59:48.403 272 18191.29 91.17 52825.28 88888.00 2006-09-29 14:59:48.903 272 18191.24 91.20 52825.27 88888.00 2006-09-29 14:59:49.403 272 18191.18 91.24 52825.28 88888.00 2006-09-29 14:59:49.903 272 18191.17 91.22 52825.29 88888.00 2006-09-29 14:59:50.403 272 18191.17 91.15 52825.26 88888.00 2006-09-29 14:59:50.903 272 18191.17 91.16 52825.26 88888.00 2006-09-29 14:59:51.403 272 18191.17 91.17 52825.18 88888.00 2006-09-29 14:59:51.903 272 18191.17 91.10 52825.05 88888.00 2006-09-29 14:59:52.403 272 18191.17 91.11 52825.04 88888.00 2006-09-29 14:59:52.903 272 18191.17 91.21 52824.98 88888.00 2006-09-29 14:59:53.403 272 18191.34 91.28 52824.98 88888.00 2006-09-29 14:59:53.903 272 18191.47 91.18 52824.87 88888.00 2006-09-29 14:59:54.403 272 18191.42 91.15 52824.74 88888.00 2006-09-29 14:59:54.903 272 18191.50 91.08 52824.59 88888.00 2006-09-29 14:59:55.403 272 18191.64 91.04 52824.46 88888.00 2006-09-29 14:59:55.903 272 18191.69 91.04 52824.47 88888.00 2006-09-29 14:59:56.403 272 18191.70 91.13 52824.58 88888.00 2006-09-29 14:59:56.903 272 18191.75 91.07 52824.50 88888.00 2006-09-29 14:59:57.403 272 18191.73 91.00 52824.65 88888.00 2006-09-29 14:59:57.903 272 18191.85 90.88 52824.87 88888.00 2006-09-29 14:59:58.403 272 18191.96 90.82 52824.89 88888.00 2006-09-29 14:59:58.903 272 18191.88 90.78 52824.73 88888.00 2006-09-29 14:59:59.403 272 18191.89 90.78 52824.62 88888.00 2006-09-29 14:59:59.903 272 18191.87 90.75 52824.56 88888.00 2006-09-29 15:00:00.403 272 18191.77 90.72 52824.56 88888.00 2006-09-29 15:00:00.903 272 18191.84 90.71 52824.62 88888.00 2006-09-29 15:00:01.403 272 18191.92 90.57 52824.64 88888.00 2006-09-29 15:00:01.903 272 18191.95 90.43 52824.65 88888.00 2006-09-29 15:00:02.403 272 18192.08 90.41 52824.56 88888.00 2006-09-29 15:00:02.903 272 18191.97 90.39 52824.46 88888.00 2006-09-29 15:00:03.403 272 18192.17 90.37 52824.47 88888.00 2006-09-29 15:00:03.903 272 18192.23 90.30 52824.43 88888.00 2006-09-29 15:00:04.403 272 18192.23 90.24 52824.45 88888.00 2006-09-29 15:00:04.903 272 18192.29 90.18 52824.39 88888.00 2006-09-29 15:00:05.403 272 18192.34 90.15 52824.35 88888.00 2006-09-29 15:00:05.903 272 18192.39 90.09 52824.40 88888.00 2006-09-29 15:00:06.403 272 18192.58 90.11 52824.28 88888.00 2006-09-29 15:00:06.903 272 18192.72 90.08 52824.32 88888.00 2006-09-29 15:00:07.403 272 18192.68 90.05 52824.39 88888.00 2006-09-29 15:00:07.903 272 18192.63 90.20 52824.33 88888.00 2006-09-29 15:00:08.403 272 18192.47 90.26 52824.39 88888.00 2006-09-29 15:00:08.903 272 18192.43 90.18 52824.36 88888.00 2006-09-29 15:00:09.403 272 18192.45 90.17 52824.24 88888.00 2006-09-29 15:00:09.903 272 18192.49 90.19 52824.19 88888.00 2006-09-29 15:00:10.403 272 18192.38 90.19 52824.20 88888.00 2006-09-29 15:00:10.903 272 18192.46 90.31 52824.19 88888.00 2006-09-29 15:00:11.403 272 18192.38 90.31 52824.29 88888.00 2006-09-29 15:00:11.903 272 18192.35 90.26 52824.27 88888.00 2006-09-29 15:00:12.403 272 18192.35 90.23 52824.42 88888.00 2006-09-29 15:00:12.903 272 18192.32 90.25 52824.57 88888.00 2006-09-29 15:00:13.403 272 18192.42 90.30 52824.41 88888.00 2006-09-29 15:00:13.903 272 18192.47 90.32 52824.27 88888.00 2006-09-29 15:00:14.403 272 18192.45 90.32 52824.21 88888.00 2006-09-29 15:00:14.903 272 18192.26 90.41 52824.46 88888.00 2006-09-29 15:00:15.403 272 18192.20 90.49 52824.59 88888.00 2006-09-29 15:00:15.903 272 18192.18 90.49 52824.47 88888.00 2006-09-29 15:00:16.403 272 18192.21 90.50 52824.39 88888.00 2006-09-29 15:00:16.903 272 18192.20 90.58 52824.37 88888.00 2006-09-29 15:00:17.403 272 18192.17 90.54 52824.42 88888.00 2006-09-29 15:00:17.903 272 18192.19 90.62 52824.43 88888.00 2006-09-29 15:00:18.403 272 18192.26 90.72 52824.40 88888.00 2006-09-29 15:00:18.903 272 18192.47 90.73 52824.47 88888.00 2006-09-29 15:00:19.403 272 18192.45 90.77 52824.30 88888.00 2006-09-29 15:00:19.903 272 18192.37 90.77 52824.25 88888.00 2006-09-29 15:00:20.403 272 18192.25 90.80 52824.23 88888.00 2006-09-29 15:00:20.903 272 18192.41 90.76 52824.21 88888.00 2006-09-29 15:00:21.403 272 18192.46 90.74 52824.42 88888.00 2006-09-29 15:00:21.903 272 18192.52 90.77 52824.34 88888.00 2006-09-29 15:00:22.403 272 18192.57 90.72 52824.39 88888.00 2006-09-29 15:00:22.903 272 18192.61 90.66 52824.30 88888.00 2006-09-29 15:00:23.403 272 18192.68 90.58 52824.22 88888.00 2006-09-29 15:00:23.903 272 18192.71 90.65 52824.31 88888.00 2006-09-29 15:00:24.403 272 18192.69 90.61 52824.31 88888.00 2006-09-29 15:00:24.903 272 18192.73 90.44 52824.39 88888.00 2006-09-29 15:00:25.403 272 18192.70 90.39 52824.41 88888.00 2006-09-29 15:00:25.903 272 18192.80 90.39 52824.48 88888.00 2006-09-29 15:00:26.403 272 18192.82 90.41 52824.42 88888.00 2006-09-29 15:00:26.903 272 18192.71 90.41 52824.29 88888.00 2006-09-29 15:00:27.403 272 18192.46 90.32 52824.30 88888.00 2006-09-29 15:00:27.903 272 18192.35 90.21 52824.48 88888.00 2006-09-29 15:00:28.403 272 18192.58 90.20 52824.36 88888.00 2006-09-29 15:00:28.903 272 18192.70 90.17 52824.39 88888.00 2006-09-29 15:00:29.403 272 18192.71 90.15 52824.41 88888.00 2006-09-29 15:00:29.903 272 18192.64 90.17 52824.45 88888.00 2006-09-29 15:00:30.403 272 18192.61 90.16 52824.50 88888.00 2006-09-29 15:00:30.903 272 18192.57 90.17 52824.50 88888.00 2006-09-29 15:00:31.403 272 18192.58 90.13 52824.41 88888.00 2006-09-29 15:00:31.903 272 18192.53 90.09 52824.34 88888.00 2006-09-29 15:00:32.403 272 18192.51 90.11 52824.46 88888.00 2006-09-29 15:00:32.903 272 18192.58 90.07 52824.56 88888.00 2006-09-29 15:00:33.403 272 18192.75 90.11 52824.54 88888.00 2006-09-29 15:00:33.903 272 18192.75 90.06 52824.48 88888.00 2006-09-29 15:00:34.403 272 18192.85 89.96 52824.40 88888.00 2006-09-29 15:00:34.903 272 18192.83 89.90 52824.52 88888.00 2006-09-29 15:00:35.403 272 18192.84 89.92 52824.74 88888.00 2006-09-29 15:00:35.903 272 18192.76 90.00 52824.58 88888.00 2006-09-29 15:00:36.403 272 18192.72 89.95 52824.59 88888.00 2006-09-29 15:00:36.903 272 18192.58 89.95 52824.67 88888.00 2006-09-29 15:00:37.403 272 18192.61 89.95 52824.74 88888.00 2006-09-29 15:00:37.903 272 18192.53 89.92 52824.88 88888.00 2006-09-29 15:00:38.403 272 18192.47 89.88 52824.92 88888.00 2006-09-29 15:00:38.903 272 18192.29 89.94 52825.05 88888.00 2006-09-29 15:00:39.403 272 18192.16 89.94 52825.00 88888.00 2006-09-29 15:00:39.903 272 18192.13 89.92 52825.05 88888.00 2006-09-29 15:00:40.403 272 18192.08 89.96 52824.98 88888.00 2006-09-29 15:00:40.903 272 18192.17 89.94 52824.98 88888.00 2006-09-29 15:00:41.403 272 18192.25 89.98 52824.92 88888.00 2006-09-29 15:00:41.903 272 18192.16 89.98 52825.11 88888.00 2006-09-29 15:00:42.403 272 18191.97 89.99 52825.18 88888.00 2006-09-29 15:00:42.903 272 18192.00 90.04 52825.16 88888.00 2006-09-29 15:00:43.403 272 18192.04 90.02 52825.09 88888.00 2006-09-29 15:00:43.903 272 18192.18 90.01 52825.13 88888.00 2006-09-29 15:00:44.403 272 18192.14 90.03 52825.17 88888.00 2006-09-29 15:00:44.903 272 18191.86 90.02 52825.20 88888.00 2006-09-29 15:00:45.403 272 18191.76 90.08 52825.25 88888.00 2006-09-29 15:00:45.903 272 18191.73 90.15 52825.35 88888.00 2006-09-29 15:00:46.403 272 18191.73 90.22 52825.23 88888.00 2006-09-29 15:00:46.903 272 18191.69 90.23 52825.16 88888.00 2006-09-29 15:00:47.403 272 18191.64 90.17 52825.12 88888.00 2006-09-29 15:00:47.903 272 18191.50 90.16 52825.10 88888.00 2006-09-29 15:00:48.403 272 18191.50 90.15 52825.22 88888.00 2006-09-29 15:00:48.903 272 18191.43 90.15 52825.31 88888.00 2006-09-29 15:00:49.403 272 18191.55 90.24 52825.31 88888.00 2006-09-29 15:00:49.903 272 18191.66 90.24 52825.37 88888.00 2006-09-29 15:00:50.403 272 18191.72 90.24 52825.43 88888.00 2006-09-29 15:00:50.903 272 18191.60 90.24 52825.46 88888.00 2006-09-29 15:00:51.403 272 18191.50 90.28 52825.45 88888.00 2006-09-29 15:00:51.903 272 18191.40 90.26 52825.44 88888.00 2006-09-29 15:00:52.403 272 18191.27 90.32 52825.51 88888.00 2006-09-29 15:00:52.903 272 18191.32 90.24 52825.57 88888.00 2006-09-29 15:00:53.403 272 18191.47 90.28 52825.40 88888.00 2006-09-29 15:00:53.903 272 18191.49 90.31 52825.28 88888.00 2006-09-29 15:00:54.403 272 18191.38 90.35 52825.22 88888.00 2006-09-29 15:00:54.903 272 18191.37 90.31 52825.22 88888.00 2006-09-29 15:00:55.403 272 18191.32 90.36 52825.35 88888.00 2006-09-29 15:00:55.903 272 18191.20 90.42 52825.35 88888.00 2006-09-29 15:00:56.403 272 18191.19 90.36 52825.28 88888.00 2006-09-29 15:00:56.903 272 18191.32 90.30 52825.34 88888.00 2006-09-29 15:00:57.403 272 18191.32 90.31 52825.20 88888.00 2006-09-29 15:00:57.903 272 18191.13 90.25 52825.14 88888.00 2006-09-29 15:00:58.403 272 18190.82 90.22 52825.18 88888.00 2006-09-29 15:00:58.903 272 18190.77 90.36 52825.27 88888.00 2006-09-29 15:00:59.403 272 18190.85 90.44 52825.22 88888.00 2006-09-29 15:00:59.903 272 18191.08 90.43 52825.22 88888.00 2006-09-29 15:01:00.403 272 18191.13 90.38 52825.22 88888.00 2006-09-29 15:01:00.903 272 18191.11 90.38 52825.25 88888.00 2006-09-29 15:01:01.403 272 18191.10 90.42 52825.26 88888.00 2006-09-29 15:01:01.903 272 18190.97 90.37 52825.29 88888.00 2006-09-29 15:01:02.403 272 18190.93 90.35 52825.37 88888.00 2006-09-29 15:01:02.903 272 18190.97 90.43 52825.32 88888.00 2006-09-29 15:01:03.403 272 18191.08 90.43 52825.31 88888.00 2006-09-29 15:01:03.903 272 18190.95 90.35 52825.22 88888.00 2006-09-29 15:01:04.403 272 18190.80 90.49 52825.15 88888.00 2006-09-29 15:01:04.903 272 18190.80 90.56 52825.25 88888.00 2006-09-29 15:01:05.403 272 18190.79 90.48 52825.32 88888.00 2006-09-29 15:01:05.903 272 18190.79 90.46 52825.26 88888.00 2006-09-29 15:01:06.403 272 18190.79 90.56 52825.28 88888.00 2006-09-29 15:01:06.903 272 18190.89 90.48 52825.14 88888.00 2006-09-29 15:01:07.403 272 18190.83 90.48 52825.11 88888.00 2006-09-29 15:01:07.903 272 18190.97 90.41 52825.05 88888.00 2006-09-29 15:01:08.403 272 18191.05 90.41 52825.10 88888.00 2006-09-29 15:01:08.903 272 18190.87 90.41 52825.18 88888.00 2006-09-29 15:01:09.403 272 18190.76 90.44 52825.26 88888.00 2006-09-29 15:01:09.903 272 18190.77 90.40 52825.27 88888.00 2006-09-29 15:01:10.403 272 18190.82 90.39 52825.10 88888.00 2006-09-29 15:01:10.903 272 18190.93 90.31 52825.01 88888.00 2006-09-29 15:01:11.403 272 18190.80 90.28 52825.00 88888.00 2006-09-29 15:01:11.903 272 18190.93 90.25 52824.90 88888.00 2006-09-29 15:01:12.403 272 18191.05 90.28 52824.83 88888.00 2006-09-29 15:01:12.903 272 18191.10 90.24 52824.85 88888.00 2006-09-29 15:01:13.403 272 18191.10 90.16 52824.95 88888.00 2006-09-29 15:01:13.903 272 18191.15 90.12 52824.98 88888.00 2006-09-29 15:01:14.403 272 18191.17 90.06 52824.87 88888.00 2006-09-29 15:01:14.903 272 18191.16 89.99 52824.83 88888.00 2006-09-29 15:01:15.403 272 18191.19 90.00 52824.70 88888.00 2006-09-29 15:01:15.903 272 18191.15 89.95 52824.70 88888.00 2006-09-29 15:01:16.403 272 18191.23 89.98 52824.71 88888.00 2006-09-29 15:01:16.903 272 18191.16 89.97 52824.71 88888.00 2006-09-29 15:01:17.403 272 18191.12 90.01 52824.62 88888.00 2006-09-29 15:01:17.903 272 18191.10 90.08 52824.60 88888.00 2006-09-29 15:01:18.403 272 18191.18 90.00 52824.56 88888.00 2006-09-29 15:01:18.903 272 18191.20 89.90 52824.46 88888.00 2006-09-29 15:01:19.403 272 18191.17 89.92 52824.46 88888.00 2006-09-29 15:01:19.903 272 18191.17 89.90 52824.45 88888.00 2006-09-29 15:01:20.403 272 18191.17 89.88 52824.52 88888.00 2006-09-29 15:01:20.903 272 18191.17 89.92 52824.57 88888.00 2006-09-29 15:01:21.403 272 18191.26 89.94 52824.54 88888.00 2006-09-29 15:01:21.903 272 18191.55 89.96 52824.51 88888.00 2006-09-29 15:01:22.403 272 18191.45 90.02 52824.65 88888.00 2006-09-29 15:01:22.903 272 18191.54 90.10 52824.60 88888.00 2006-09-29 15:01:23.403 272 18191.73 90.09 52824.64 88888.00 2006-09-29 15:01:23.903 272 18191.72 90.02 52824.67 88888.00 2006-09-29 15:01:24.403 272 18191.69 89.95 52824.59 88888.00 2006-09-29 15:01:24.903 272 18191.54 89.86 52824.58 88888.00 2006-09-29 15:01:25.403 272 18191.61 89.91 52824.57 88888.00 2006-09-29 15:01:25.903 272 18191.54 89.98 52824.50 88888.00 2006-09-29 15:01:26.403 272 18191.52 90.01 52824.39 88888.00 2006-09-29 15:01:26.903 272 18191.45 90.05 52824.42 88888.00 2006-09-29 15:01:27.403 272 18191.39 90.07 52824.37 88888.00 2006-09-29 15:01:27.903 272 18191.24 90.07 52824.45 88888.00 2006-09-29 15:01:28.403 272 18191.37 90.04 52824.52 88888.00 2006-09-29 15:01:28.903 272 18191.45 90.00 52824.54 88888.00 2006-09-29 15:01:29.403 272 18191.38 89.92 52824.57 88888.00 2006-09-29 15:01:29.903 272 18191.26 89.91 52824.57 88888.00 2006-09-29 15:01:30.403 272 18191.20 89.92 52824.46 88888.00 2006-09-29 15:01:30.903 272 18191.43 89.95 52824.48 88888.00 2006-09-29 15:01:31.403 272 18191.62 89.91 52824.57 88888.00 2006-09-29 15:01:31.903 272 18191.43 89.91 52824.52 88888.00 2006-09-29 15:01:32.403 272 18191.34 89.91 52824.46 88888.00 2006-09-29 15:01:32.903 272 18191.32 90.00 52824.34 88888.00 2006-09-29 15:01:33.403 272 18191.32 90.07 52824.48 88888.00 2006-09-29 15:01:33.903 272 18191.23 90.06 52824.58 88888.00 2006-09-29 15:01:34.403 272 18191.20 90.07 52824.48 88888.00 2006-09-29 15:01:34.903 272 18191.39 90.12 52824.52 88888.00 2006-09-29 15:01:35.403 272 18191.10 90.17 52824.66 88888.00 2006-09-29 15:01:35.903 272 18191.05 90.19 52824.53 88888.00 2006-09-29 15:01:36.403 272 18191.02 90.21 52824.51 88888.00 2006-09-29 15:01:36.903 272 18191.02 90.25 52824.56 88888.00 2006-09-29 15:01:37.403 272 18191.10 90.25 52824.58 88888.00 2006-09-29 15:01:37.903 272 18191.21 90.31 52824.50 88888.00 2006-09-29 15:01:38.403 272 18191.16 90.25 52824.54 88888.00 2006-09-29 15:01:38.903 272 18191.13 90.17 52824.48 88888.00 2006-09-29 15:01:39.403 272 18191.12 90.16 52824.50 88888.00 2006-09-29 15:01:39.903 272 18191.15 90.25 52824.52 88888.00 2006-09-29 15:01:40.403 272 18191.16 90.28 52824.63 88888.00 2006-09-29 15:01:40.903 272 18191.27 90.29 52824.54 88888.00 2006-09-29 15:01:41.403 272 18191.32 90.34 52824.54 88888.00 2006-09-29 15:01:41.903 272 18191.28 90.38 52824.46 88888.00 2006-09-29 15:01:42.403 272 18191.26 90.40 52824.62 88888.00 2006-09-29 15:01:42.903 272 18191.15 90.38 52824.67 88888.00 2006-09-29 15:01:43.403 272 18191.19 90.37 52824.56 88888.00 2006-09-29 15:01:43.903 272 18191.15 90.34 52824.51 88888.00 2006-09-29 15:01:44.403 272 18191.16 90.37 52824.43 88888.00 2006-09-29 15:01:44.903 272 18191.19 90.47 52824.53 88888.00 2006-09-29 15:01:45.403 272 18191.17 90.43 52824.57 88888.00 2006-09-29 15:01:45.903 272 18191.15 90.36 52824.66 88888.00 2006-09-29 15:01:46.403 272 18191.07 90.35 52824.64 88888.00 2006-09-29 15:01:46.903 272 18191.05 90.33 52824.66 88888.00 2006-09-29 15:01:47.403 272 18191.06 90.33 52824.59 88888.00 2006-09-29 15:01:47.903 272 18190.90 90.36 52824.53 88888.00 2006-09-29 15:01:48.403 272 18190.74 90.33 52824.48 88888.00 2006-09-29 15:01:48.903 272 18190.68 90.32 52824.52 88888.00 2006-09-29 15:01:49.403 272 18190.62 90.30 52824.64 88888.00 2006-09-29 15:01:49.903 272 18190.54 90.32 52824.74 88888.00 2006-09-29 15:01:50.403 272 18190.63 90.35 52824.65 88888.00 2006-09-29 15:01:50.903 272 18190.61 90.40 52824.53 88888.00 2006-09-29 15:01:51.403 272 18190.65 90.46 52824.54 88888.00 2006-09-29 15:01:51.903 272 18190.60 90.54 52824.62 88888.00 2006-09-29 15:01:52.403 272 18190.69 90.58 52824.63 88888.00 2006-09-29 15:01:52.903 272 18190.72 90.50 52824.64 88888.00 2006-09-29 15:01:53.403 272 18190.68 90.42 52824.59 88888.00 2006-09-29 15:01:53.903 272 18190.77 90.48 52824.67 88888.00 2006-09-29 15:01:54.403 272 18190.73 90.52 52824.65 88888.00 2006-09-29 15:01:54.903 272 18190.78 90.47 52824.70 88888.00 2006-09-29 15:01:55.403 272 18190.84 90.49 52824.82 88888.00 2006-09-29 15:01:55.903 272 18190.82 90.56 52824.89 88888.00 2006-09-29 15:01:56.403 272 18190.94 90.59 52824.89 88888.00 2006-09-29 15:01:56.903 272 18190.86 90.61 52824.77 88888.00 2006-09-29 15:01:57.403 272 18190.76 90.54 52824.79 88888.00 2006-09-29 15:01:57.903 272 18190.64 90.53 52824.80 88888.00 2006-09-29 15:01:58.403 272 18190.62 90.50 52824.77 88888.00 2006-09-29 15:01:58.903 272 18190.65 90.47 52824.83 88888.00 2006-09-29 15:01:59.403 272 18190.67 90.50 52824.74 88888.00 2006-09-29 15:01:59.903 272 18190.72 90.49 52824.73 88888.00 2006-09-29 15:02:00.403 272 18190.85 90.48 52824.67 88888.00 2006-09-29 15:02:00.903 272 18190.94 90.40 52824.68 88888.00 2006-09-29 15:02:01.403 272 18190.80 90.32 52824.60 88888.00 2006-09-29 15:02:01.903 272 18190.88 90.35 52824.78 88888.00 2006-09-29 15:02:02.403 272 18191.04 90.35 52824.85 88888.00 2006-09-29 15:02:02.903 272 18191.13 90.33 52824.77 88888.00 2006-09-29 15:02:03.403 272 18191.23 90.31 52824.71 88888.00 2006-09-29 15:02:03.903 272 18191.26 90.25 52824.81 88888.00 2006-09-29 15:02:04.403 272 18191.08 90.19 52824.91 88888.00 2006-09-29 15:02:04.903 272 18190.85 90.19 52824.89 88888.00 2006-09-29 15:02:05.403 272 18191.06 90.16 52824.88 88888.00 2006-09-29 15:02:05.903 272 18191.10 90.17 52824.94 88888.00 2006-09-29 15:02:06.403 272 18190.96 90.16 52824.80 88888.00 2006-09-29 15:02:06.903 272 18190.84 90.16 52824.69 88888.00 2006-09-29 15:02:07.403 272 18191.02 90.17 52824.60 88888.00 2006-09-29 15:02:07.903 272 18191.19 90.17 52824.66 88888.00 2006-09-29 15:02:08.403 272 18191.23 90.15 52824.68 88888.00 2006-09-29 15:02:08.903 272 18191.22 90.08 52824.56 88888.00 2006-09-29 15:02:09.403 272 18191.37 89.91 52824.56 88888.00 2006-09-29 15:02:09.903 272 18191.37 89.83 52824.62 88888.00 2006-09-29 15:02:10.403 272 18191.15 89.77 52824.69 88888.00 2006-09-29 15:02:10.903 272 18191.02 89.83 52824.71 88888.00 2006-09-29 15:02:11.403 272 18190.99 89.94 52824.70 88888.00 2006-09-29 15:02:11.903 272 18191.06 89.94 52824.65 88888.00 2006-09-29 15:02:12.403 272 18191.12 89.91 52824.70 88888.00 2006-09-29 15:02:12.903 272 18191.13 89.90 52824.75 88888.00 2006-09-29 15:02:13.403 272 18191.15 89.92 52824.76 88888.00 2006-09-29 15:02:13.903 272 18191.16 89.87 52824.73 88888.00 2006-09-29 15:02:14.403 272 18191.15 89.86 52824.74 88888.00 2006-09-29 15:02:14.903 272 18191.15 89.91 52824.77 88888.00 2006-09-29 15:02:15.403 272 18191.11 89.95 52824.69 88888.00 2006-09-29 15:02:15.903 272 18191.11 89.90 52824.74 88888.00 2006-09-29 15:02:16.403 272 18191.22 89.80 52824.80 88888.00 2006-09-29 15:02:16.903 272 18191.27 89.81 52824.77 88888.00 2006-09-29 15:02:17.403 272 18191.28 89.83 52824.88 88888.00 2006-09-29 15:02:17.903 272 18191.15 89.77 52824.87 88888.00 2006-09-29 15:02:18.403 272 18191.16 89.75 52824.69 88888.00 2006-09-29 15:02:18.903 272 18191.17 89.81 52824.66 88888.00 2006-09-29 15:02:19.403 272 18191.17 89.83 52824.66 88888.00 2006-09-29 15:02:19.903 272 18191.17 89.81 52824.76 88888.00 2006-09-29 15:02:20.403 272 18191.17 89.79 52824.77 88888.00 2006-09-29 15:02:20.903 272 18191.17 89.79 52824.69 88888.00 2006-09-29 15:02:21.403 272 18191.17 89.83 52824.66 88888.00 2006-09-29 15:02:21.903 272 18191.23 89.84 52824.64 88888.00 2006-09-29 15:02:22.403 272 18191.39 89.83 52824.78 88888.00 2006-09-29 15:02:22.903 272 18191.24 89.80 52824.88 88888.00 2006-09-29 15:02:23.403 272 18191.13 89.81 52824.85 88888.00 2006-09-29 15:02:23.903 272 18190.99 89.89 52824.87 88888.00 2006-09-29 15:02:24.403 272 18191.02 89.97 52824.86 88888.00 2006-09-29 15:02:24.903 272 18191.15 89.95 52824.82 88888.00 2006-09-29 15:02:25.403 272 18191.04 89.90 52824.78 88888.00 2006-09-29 15:02:25.903 272 18190.91 89.80 52824.77 88888.00 2006-09-29 15:02:26.403 272 18190.94 89.78 52824.74 88888.00 2006-09-29 15:02:26.903 272 18190.94 89.82 52824.67 88888.00 2006-09-29 15:02:27.403 272 18191.04 89.82 52824.67 88888.00 2006-09-29 15:02:27.903 272 18191.08 89.83 52824.74 88888.00 2006-09-29 15:02:28.403 272 18191.04 89.81 52824.80 88888.00 2006-09-29 15:02:28.903 272 18190.95 89.77 52824.82 88888.00 2006-09-29 15:02:29.403 272 18190.72 89.75 52824.77 88888.00 2006-09-29 15:02:29.903 272 18190.67 89.71 52824.68 88888.00 2006-09-29 15:02:30.403 272 18190.63 89.72 52824.52 88888.00 2006-09-29 15:02:30.903 272 18190.76 89.71 52824.56 88888.00 2006-09-29 15:02:31.403 272 18190.93 89.70 52824.73 88888.00 2006-09-29 15:02:31.903 272 18191.00 89.66 52824.58 88888.00 2006-09-29 15:02:32.403 272 18191.01 89.61 52824.55 88888.00 2006-09-29 15:02:32.903 272 18190.97 89.52 52824.58 88888.00 2006-09-29 15:02:33.403 272 18191.00 89.47 52824.62 88888.00 2006-09-29 15:02:33.903 272 18191.18 89.41 52824.57 88888.00 2006-09-29 15:02:34.403 272 18191.29 89.40 52824.62 88888.00 2006-09-29 15:02:34.903 272 18191.37 89.36 52824.73 88888.00 2006-09-29 15:02:35.403 272 18191.26 89.38 52824.85 88888.00 2006-09-29 15:02:35.903 272 18191.15 89.40 52824.81 88888.00 2006-09-29 15:02:36.403 272 18191.24 89.36 52824.74 88888.00 2006-09-29 15:02:36.903 272 18191.52 89.31 52824.65 88888.00 2006-09-29 15:02:37.403 272 18191.42 89.28 52824.62 88888.00 2006-09-29 15:02:37.903 272 18191.20 89.19 52824.59 88888.00 2006-09-29 15:02:38.403 272 18191.16 89.12 52824.64 88888.00 2006-09-29 15:02:38.903 272 18191.17 89.12 52824.67 88888.00 2006-09-29 15:02:39.403 272 18191.17 89.23 52824.68 88888.00 2006-09-29 15:02:39.903 272 18191.17 89.31 52824.75 88888.00 2006-09-29 15:02:40.403 272 18191.17 89.35 52824.54 88888.00 2006-09-29 15:02:40.903 272 18191.17 89.25 52824.52 88888.00 2006-09-29 15:02:41.403 272 18191.17 89.22 52824.57 88888.00 2006-09-29 15:02:41.903 272 18191.17 89.18 52824.54 88888.00 2006-09-29 15:02:42.403 272 18191.17 89.15 52824.51 88888.00 2006-09-29 15:02:42.903 272 18191.17 89.15 52824.56 88888.00 2006-09-29 15:02:43.403 272 18191.17 89.19 52824.68 88888.00 2006-09-29 15:02:43.903 272 18191.05 89.17 52824.70 88888.00 2006-09-29 15:02:44.403 272 18190.88 89.15 52824.56 88888.00 2006-09-29 15:02:44.903 272 18190.87 89.21 52824.54 88888.00 2006-09-29 15:02:45.403 272 18190.90 89.22 52824.60 88888.00 2006-09-29 15:02:45.903 272 18190.74 89.26 52824.60 88888.00 2006-09-29 15:02:46.403 272 18190.72 89.30 52824.53 88888.00 2006-09-29 15:02:46.903 272 18190.76 89.33 52824.65 88888.00 2006-09-29 15:02:47.400 272 18190.85 89.36 52824.54 88888.00 2006-09-29 15:02:47.900 272 18190.87 89.32 52824.34 88888.00 2006-09-29 15:02:48.400 272 18190.84 89.34 52824.39 88888.00 2006-09-29 15:02:48.900 272 18190.82 89.41 52824.51 88888.00 2006-09-29 15:02:49.400 272 18190.84 89.50 52824.60 88888.00 2006-09-29 15:02:49.900 272 18190.97 89.55 52824.66 88888.00 2006-09-29 15:02:50.400 272 18190.82 89.56 52824.76 88888.00 2006-09-29 15:02:50.900 272 18190.76 89.48 52824.77 88888.00 2006-09-29 15:02:51.400 272 18190.68 89.50 52824.81 88888.00 2006-09-29 15:02:51.900 272 18190.67 89.58 52824.79 88888.00 2006-09-29 15:02:52.400 272 18190.76 89.59 52824.83 88888.00 2006-09-29 15:02:52.900 272 18190.80 89.66 52824.71 88888.00 2006-09-29 15:02:53.400 272 18190.88 89.72 52824.69 88888.00 2006-09-29 15:02:53.900 272 18191.07 89.76 52824.70 88888.00 2006-09-29 15:02:54.400 272 18191.13 89.75 52824.57 88888.00 2006-09-29 15:02:54.900 272 18191.06 89.78 52824.57 88888.00 2006-09-29 15:02:55.400 272 18191.08 89.82 52824.52 88888.00 2006-09-29 15:02:55.900 272 18191.06 89.86 52824.47 88888.00 2006-09-29 15:02:56.400 272 18191.08 89.81 52824.39 88888.00 2006-09-29 15:02:56.900 272 18191.04 89.73 52824.46 88888.00 2006-09-29 15:02:57.400 272 18190.90 89.80 52824.48 88888.00 2006-09-29 15:02:57.900 272 18190.83 89.88 52824.59 88888.00 2006-09-29 15:02:58.400 272 18190.93 89.91 52824.74 88888.00 2006-09-29 15:02:58.900 272 18191.00 90.04 52824.74 88888.00 2006-09-29 15:02:59.400 272 18190.89 90.14 52824.74 88888.00 2006-09-29 15:02:59.900 272 18190.91 90.17 52824.74 88888.00 2006-09-29 15:03:00.400 272 18190.91 90.14 52824.79 88888.00 2006-09-29 15:03:00.900 272 18190.86 90.11 52824.80 88888.00 2006-09-29 15:03:01.400 272 18190.74 90.10 52824.82 88888.00 2006-09-29 15:03:01.900 272 18190.78 90.15 52824.93 88888.00 2006-09-29 15:03:02.400 272 18190.77 90.17 52825.04 88888.00 2006-09-29 15:03:02.900 272 18190.82 90.16 52825.05 88888.00 2006-09-29 15:03:03.400 272 18190.84 90.28 52824.99 88888.00 2006-09-29 15:03:03.900 272 18190.75 90.39 52824.94 88888.00 2006-09-29 15:03:04.400 272 18190.76 90.39 52824.97 88888.00 2006-09-29 15:03:04.900 272 18190.83 90.42 52824.86 88888.00 2006-09-29 15:03:05.400 272 18190.83 90.45 52824.91 88888.00 2006-09-29 15:03:05.900 272 18190.89 90.46 52824.85 88888.00 2006-09-29 15:03:06.400 272 18190.90 90.43 52824.95 88888.00 2006-09-29 15:03:06.900 272 18190.79 90.49 52824.98 88888.00 2006-09-29 15:03:07.400 272 18190.64 90.54 52824.97 88888.00 2006-09-29 15:03:07.900 272 18190.76 90.57 52824.98 88888.00 2006-09-29 15:03:08.400 272 18190.76 90.66 52824.95 88888.00 2006-09-29 15:03:08.900 272 18190.76 90.76 52824.92 88888.00 2006-09-29 15:03:09.400 272 18190.75 90.74 52824.92 88888.00 2006-09-29 15:03:09.900 272 18190.65 90.78 52824.98 88888.00 2006-09-29 15:03:10.400 272 18190.55 90.81 52824.95 88888.00 2006-09-29 15:03:10.900 272 18190.44 90.86 52824.95 88888.00 2006-09-29 15:03:11.400 272 18190.55 90.90 52824.86 88888.00 2006-09-29 15:03:11.900 272 18190.44 90.90 52824.81 88888.00 2006-09-29 15:03:12.400 272 18190.55 90.92 52824.87 88888.00 2006-09-29 15:03:12.900 272 18190.47 90.91 52824.99 88888.00 2006-09-29 15:03:13.400 272 18190.39 90.88 52825.06 88888.00 2006-09-29 15:03:13.900 272 18190.43 90.88 52824.97 88888.00 2006-09-29 15:03:14.400 272 18190.41 91.02 52824.75 88888.00 2006-09-29 15:03:14.900 272 18190.53 91.07 52824.70 88888.00 2006-09-29 15:03:15.400 272 18190.52 91.06 52824.86 88888.00 2006-09-29 15:03:15.900 272 18190.50 90.96 52824.88 88888.00 2006-09-29 15:03:16.400 272 18190.36 91.00 52824.82 88888.00 2006-09-29 15:03:16.900 272 18190.51 90.99 52824.80 88888.00 2006-09-29 15:03:17.400 272 18190.47 90.94 52824.77 88888.00 2006-09-29 15:03:17.900 272 18190.34 90.92 52824.63 88888.00 2006-09-29 15:03:18.400 272 18190.39 90.97 52824.64 88888.00 2006-09-29 15:03:18.900 272 18190.41 90.97 52824.66 88888.00 2006-09-29 15:03:19.400 272 18190.41 90.90 52824.76 88888.00 2006-09-29 15:03:19.900 272 18190.40 90.96 52824.73 88888.00 2006-09-29 15:03:20.400 272 18190.42 90.97 52824.62 88888.00 2006-09-29 15:03:20.900 272 18190.33 90.95 52824.64 88888.00 2006-09-29 15:03:21.400 272 18190.40 91.01 52824.74 88888.00 2006-09-29 15:03:21.900 272 18190.40 91.04 52824.65 88888.00 2006-09-29 15:03:22.400 272 18190.43 91.06 52824.60 88888.00 2006-09-29 15:03:22.900 272 18190.41 91.07 52824.62 88888.00 2006-09-29 15:03:23.400 272 18190.35 90.99 52824.60 88888.00 2006-09-29 15:03:23.900 272 18190.24 90.98 52824.68 88888.00 2006-09-29 15:03:24.400 272 18190.07 90.99 52824.75 88888.00 2006-09-29 15:03:24.900 272 18190.32 90.90 52824.75 88888.00 2006-09-29 15:03:25.400 272 18190.44 90.88 52824.77 88888.00 2006-09-29 15:03:25.900 272 18190.26 90.83 52824.62 88888.00 2006-09-29 15:03:26.400 272 18190.14 90.88 52824.57 88888.00 2006-09-29 15:03:26.900 272 18190.29 90.81 52824.65 88888.00 2006-09-29 15:03:27.400 272 18190.28 90.81 52824.74 88888.00 2006-09-29 15:03:27.900 272 18190.24 90.68 52824.82 88888.00 2006-09-29 15:03:28.400 272 18190.18 90.64 52824.81 88888.00 2006-09-29 15:03:28.900 272 18190.20 90.59 52824.67 88888.00 2006-09-29 15:03:29.400 272 18190.22 90.48 52824.59 88888.00 2006-09-29 15:03:29.900 272 18190.42 90.45 52824.52 88888.00 2006-09-29 15:03:30.400 272 18190.53 90.41 52824.56 88888.00 2006-09-29 15:03:30.900 272 18190.45 90.39 52824.53 88888.00 2006-09-29 15:03:31.400 272 18190.23 90.40 52824.47 88888.00 2006-09-29 15:03:31.900 272 18190.15 90.41 52824.51 88888.00 2006-09-29 15:03:32.400 272 18190.19 90.44 52824.47 88888.00 2006-09-29 15:03:32.900 272 18190.26 90.42 52824.41 88888.00 2006-09-29 15:03:33.400 272 18190.21 90.30 52824.34 88888.00 2006-09-29 15:03:33.900 272 18190.29 90.20 52824.39 88888.00 2006-09-29 15:03:34.400 272 18190.28 90.16 52824.53 88888.00 2006-09-29 15:03:34.900 272 18190.35 90.04 52824.50 88888.00 2006-09-29 15:03:35.400 272 18190.43 90.04 52824.44 88888.00 2006-09-29 15:03:35.900 272 18190.41 90.07 52824.46 88888.00 2006-09-29 15:03:36.400 272 18190.45 90.10 52824.46 88888.00 2006-09-29 15:03:36.900 272 18190.34 90.06 52824.44 88888.00 2006-09-29 15:03:37.400 272 18190.33 90.02 52824.35 88888.00 2006-09-29 15:03:37.900 272 18190.23 89.98 52824.39 88888.00 2006-09-29 15:03:38.400 272 18190.43 89.99 52824.35 88888.00 2006-09-29 15:03:38.900 272 18190.58 89.98 52824.33 88888.00 2006-09-29 15:03:39.400 272 18190.44 89.95 52824.37 88888.00 2006-09-29 15:03:39.900 272 18190.40 89.98 52824.39 88888.00 2006-09-29 15:03:40.400 272 18190.45 89.97 52824.47 88888.00 2006-09-29 15:03:40.900 272 18190.46 90.00 52824.56 88888.00 2006-09-29 15:03:41.400 272 18190.34 90.01 52824.56 88888.00 2006-09-29 15:03:41.900 272 18190.22 89.98 52824.64 88888.00 2006-09-29 15:03:42.400 272 18190.10 89.99 52824.54 88888.00 2006-09-29 15:03:42.900 272 18190.33 89.97 52824.42 88888.00 2006-09-29 15:03:43.400 272 18190.36 89.97 52824.40 88888.00 2006-09-29 15:03:43.900 272 18190.43 89.96 52824.37 88888.00 2006-09-29 15:03:44.400 272 18190.46 89.90 52824.37 88888.00 2006-09-29 15:03:44.900 272 18190.34 89.90 52824.51 88888.00 2006-09-29 15:03:45.400 272 18190.19 89.95 52824.73 88888.00 2006-09-29 15:03:45.900 272 18190.07 89.96 52824.77 88888.00 2006-09-29 15:03:46.400 272 18190.11 89.99 52824.78 88888.00 2006-09-29 15:03:46.900 272 18190.12 89.97 52824.65 88888.00 2006-09-29 15:03:47.400 272 18190.11 89.97 52824.66 88888.00 2006-09-29 15:03:47.900 272 18190.19 89.95 52824.64 88888.00 2006-09-29 15:03:48.400 272 18190.23 89.87 52824.64 88888.00 2006-09-29 15:03:48.900 272 18190.22 89.96 52824.56 88888.00 2006-09-29 15:03:49.400 272 18190.17 90.07 52824.64 88888.00 2006-09-29 15:03:49.900 272 18190.07 90.08 52824.57 88888.00 2006-09-29 15:03:50.400 272 18189.95 90.04 52824.59 88888.00 2006-09-29 15:03:50.900 272 18190.08 90.03 52824.62 88888.00 2006-09-29 15:03:51.400 272 18190.22 90.10 52824.64 88888.00 2006-09-29 15:03:51.900 272 18190.13 90.16 52824.62 88888.00 2006-09-29 15:03:52.400 272 18190.07 90.20 52824.86 88888.00 2006-09-29 15:03:52.900 272 18190.12 90.24 52824.88 88888.00 2006-09-29 15:03:53.400 272 18190.06 90.22 52824.85 88888.00 2006-09-29 15:03:53.900 272 18190.03 90.20 52824.80 88888.00 2006-09-29 15:03:54.400 272 18189.91 90.20 52824.71 88888.00 2006-09-29 15:03:54.900 272 18189.97 90.23 52824.65 88888.00 2006-09-29 15:03:55.400 272 18189.91 90.24 52824.66 88888.00 2006-09-29 15:03:55.900 272 18189.91 90.25 52824.71 88888.00 2006-09-29 15:03:56.400 272 18189.87 90.20 52824.77 88888.00 2006-09-29 15:03:56.900 272 18189.87 90.22 52824.88 88888.00 2006-09-29 15:03:57.400 272 18190.03 90.22 52824.82 88888.00 2006-09-29 15:03:57.900 272 18190.06 90.20 52824.77 88888.00 2006-09-29 15:03:58.400 272 18189.90 90.19 52824.75 88888.00 2006-09-29 15:03:58.900 272 18189.82 90.18 52824.74 88888.00 2006-09-29 15:03:59.400 272 18189.88 90.16 52824.80 88888.00 2006-09-29 15:03:59.900 272 18189.95 90.13 52824.75 88888.00 2006-09-29 15:04:00.400 272 18189.91 90.16 52824.74 88888.00 2006-09-29 15:04:00.900 272 18189.91 90.17 52824.67 88888.00 2006-09-29 15:04:01.400 272 18189.82 90.15 52824.69 88888.00 2006-09-29 15:04:01.900 272 18189.80 90.11 52824.67 88888.00 2006-09-29 15:04:02.400 272 18189.85 90.08 52824.67 88888.00 2006-09-29 15:04:02.900 272 18189.86 90.20 52824.59 88888.00 2006-09-29 15:04:03.400 272 18189.90 90.24 52824.62 88888.00 2006-09-29 15:04:03.900 272 18189.99 90.29 52824.76 88888.00 2006-09-29 15:04:04.400 272 18190.04 90.28 52824.62 88888.00 2006-09-29 15:04:04.900 272 18190.13 90.32 52824.66 88888.00 2006-09-29 15:04:05.400 272 18190.04 90.48 52824.73 88888.00 2006-09-29 15:04:05.900 272 18190.00 90.48 52824.65 88888.00 2006-09-29 15:04:06.400 272 18190.02 90.50 52824.57 88888.00 2006-09-29 15:04:06.900 272 18190.09 90.46 52824.58 88888.00 2006-09-29 15:04:07.400 272 18190.11 90.50 52824.64 88888.00 2006-09-29 15:04:07.900 272 18190.14 90.52 52824.60 88888.00 2006-09-29 15:04:08.400 272 18190.03 90.51 52824.56 88888.00 2006-09-29 15:04:08.900 272 18190.06 90.48 52824.57 88888.00 2006-09-29 15:04:09.400 272 18189.89 90.53 52824.58 88888.00 2006-09-29 15:04:09.900 272 18189.69 90.63 52824.64 88888.00 2006-09-29 15:04:10.400 272 18189.74 90.69 52824.60 88888.00 2006-09-29 15:04:10.900 272 18189.85 90.65 52824.57 88888.00 2006-09-29 15:04:11.400 272 18189.96 90.61 52824.59 88888.00 2006-09-29 15:04:11.900 272 18190.01 90.64 52824.65 88888.00 2006-09-29 15:04:12.400 272 18190.04 90.61 52824.56 88888.00 2006-09-29 15:04:12.900 272 18190.01 90.65 52824.60 88888.00 2006-09-29 15:04:13.400 272 18189.85 90.66 52824.52 88888.00 2006-09-29 15:04:13.900 272 18189.78 90.66 52824.54 88888.00 2006-09-29 15:04:14.400 272 18189.86 90.78 52824.59 88888.00 2006-09-29 15:04:14.900 272 18189.95 90.77 52824.58 88888.00 2006-09-29 15:04:15.400 272 18189.87 90.78 52824.56 88888.00 2006-09-29 15:04:15.900 272 18189.88 90.85 52824.56 88888.00 2006-09-29 15:04:16.400 272 18190.00 90.90 52824.58 88888.00 2006-09-29 15:04:16.900 272 18190.02 90.86 52824.54 88888.00 2006-09-29 15:04:17.400 272 18190.01 90.83 52824.60 88888.00 2006-09-29 15:04:17.900 272 18189.95 90.81 52824.68 88888.00 2006-09-29 15:04:18.400 272 18190.24 90.84 52824.68 88888.00 2006-09-29 15:04:18.900 272 18190.17 90.86 52824.70 88888.00 2006-09-29 15:04:19.400 272 18190.19 90.91 52824.69 88888.00 2006-09-29 15:04:19.900 272 18190.29 91.01 52824.63 88888.00 2006-09-29 15:04:20.400 272 18190.34 91.02 52824.53 88888.00 2006-09-29 15:04:20.900 272 18190.41 90.99 52824.42 88888.00 2006-09-29 15:04:21.400 272 18190.29 90.96 52824.50 88888.00 2006-09-29 15:04:21.900 272 18190.33 90.86 52824.54 88888.00 2006-09-29 15:04:22.400 272 18190.36 90.87 52824.56 88888.00 2006-09-29 15:04:22.900 272 18190.23 90.89 52824.47 88888.00 2006-09-29 15:04:23.400 272 18190.30 90.83 52824.43 88888.00 2006-09-29 15:04:23.900 272 18190.31 90.86 52824.45 88888.00 2006-09-29 15:04:24.400 272 18190.17 90.85 52824.53 88888.00 2006-09-29 15:04:24.900 272 18189.99 90.81 52824.60 88888.00 2006-09-29 15:04:25.400 272 18190.02 90.70 52824.58 88888.00 2006-09-29 15:04:25.900 272 18190.18 90.57 52824.52 88888.00 2006-09-29 15:04:26.400 272 18190.17 90.63 52824.41 88888.00 2006-09-29 15:04:26.900 272 18190.07 90.67 52824.41 88888.00 2006-09-29 15:04:27.400 272 18189.98 90.65 52824.44 88888.00 2006-09-29 15:04:27.900 272 18190.08 90.59 52824.52 88888.00 2006-09-29 15:04:28.400 272 18190.25 90.49 52824.51 88888.00 2006-09-29 15:04:28.900 272 18190.41 90.44 52824.52 88888.00 2006-09-29 15:04:29.400 272 18190.32 90.39 52824.58 88888.00 2006-09-29 15:04:29.900 272 18190.36 90.37 52824.60 88888.00 2006-09-29 15:04:30.400 272 18190.34 90.38 52824.66 88888.00 2006-09-29 15:04:30.900 272 18190.23 90.33 52824.63 88888.00 2006-09-29 15:04:31.400 272 18190.35 90.19 52824.59 88888.00 2006-09-29 15:04:31.900 272 18190.46 90.03 52824.57 88888.00 2006-09-29 15:04:32.400 272 18190.48 90.02 52824.58 88888.00 2006-09-29 15:04:32.900 272 18190.36 89.98 52824.55 88888.00 2006-09-29 15:04:33.400 272 18190.28 89.98 52824.45 88888.00 2006-09-29 15:04:33.900 272 18190.34 89.87 52824.36 88888.00 2006-09-29 15:04:34.400 272 18190.32 89.76 52824.24 88888.00 2006-09-29 15:04:34.900 272 18190.32 89.68 52824.18 88888.00 2006-09-29 15:04:35.400 272 18190.35 89.62 52824.28 88888.00 2006-09-29 15:04:35.900 272 18190.29 89.61 52824.23 88888.00 2006-09-29 15:04:36.400 272 18190.31 89.57 52824.19 88888.00 2006-09-29 15:04:36.900 272 18190.32 89.50 52824.23 88888.00 2006-09-29 15:04:37.400 272 18190.43 89.48 52824.24 88888.00 2006-09-29 15:04:37.900 272 18190.36 89.40 52824.20 88888.00 2006-09-29 15:04:38.400 272 18190.30 89.28 52824.19 88888.00 2006-09-29 15:04:38.900 272 18190.18 89.19 52824.23 88888.00 2006-09-29 15:04:39.400 272 18190.32 89.18 52824.22 88888.00 2006-09-29 15:04:39.900 272 18190.37 89.17 52824.16 88888.00 2006-09-29 15:04:40.400 272 18190.33 89.08 52824.12 88888.00 2006-09-29 15:04:40.900 272 18190.29 89.06 52824.07 88888.00 2006-09-29 15:04:41.400 272 18190.28 89.04 52824.15 88888.00 2006-09-29 15:04:41.900 272 18190.32 89.07 52824.06 88888.00 2006-09-29 15:04:42.400 272 18190.37 89.07 52824.01 88888.00 2006-09-29 15:04:42.900 272 18190.30 89.01 52824.04 88888.00 2006-09-29 15:04:43.400 272 18190.42 88.95 52823.97 88888.00 2006-09-29 15:04:43.900 272 18190.35 88.95 52823.96 88888.00 2006-09-29 15:04:44.400 272 18190.34 88.84 52824.07 88888.00 2006-09-29 15:04:44.900 272 18190.41 88.77 52824.05 88888.00 2006-09-29 15:04:45.400 272 18190.53 88.74 52823.86 88888.00 2006-09-29 15:04:45.900 272 18190.61 88.70 52823.99 88888.00 2006-09-29 15:04:46.400 272 18190.64 88.68 52824.07 88888.00 2006-09-29 15:04:46.900 272 18190.64 88.62 52824.08 88888.00 2006-09-29 15:04:47.400 272 18190.66 88.62 52823.95 88888.00 2006-09-29 15:04:47.900 272 18190.84 88.61 52824.06 88888.00 2006-09-29 15:04:48.400 272 18190.83 88.63 52824.17 88888.00 2006-09-29 15:04:48.900 272 18190.84 88.53 52824.06 88888.00 2006-09-29 15:04:49.400 272 18190.67 88.48 52824.12 88888.00 2006-09-29 15:04:49.900 272 18190.67 88.51 52824.07 88888.00 2006-09-29 15:04:50.400 272 18190.73 88.43 52824.20 88888.00 2006-09-29 15:04:50.900 272 18190.91 88.45 52824.15 88888.00 2006-09-29 15:04:51.400 272 18191.08 88.46 52824.18 88888.00 2006-09-29 15:04:51.900 272 18191.13 88.45 52824.23 88888.00 2006-09-29 15:04:52.400 272 18191.10 88.40 52824.34 88888.00 2006-09-29 15:04:52.900 272 18191.01 88.33 52824.37 88888.00 2006-09-29 15:04:53.400 272 18190.91 88.35 52824.28 88888.00 2006-09-29 15:04:53.900 272 18190.86 88.38 52824.30 88888.00 2006-09-29 15:04:54.400 272 18190.73 88.40 52824.28 88888.00 2006-09-29 15:04:54.900 272 18190.62 88.39 52824.31 88888.00 2006-09-29 15:04:55.400 272 18190.75 88.45 52824.33 88888.00 2006-09-29 15:04:55.900 272 18190.79 88.48 52824.39 88888.00 2006-09-29 15:04:56.400 272 18190.72 88.41 52824.41 88888.00 2006-09-29 15:04:56.900 272 18190.86 88.47 52824.47 88888.00 2006-09-29 15:04:57.400 272 18190.94 88.64 52824.52 88888.00 2006-09-29 15:04:57.900 272 18190.88 88.57 52824.50 88888.00 2006-09-29 15:04:58.400 272 18190.88 88.57 52824.47 88888.00 2006-09-29 15:04:58.900 272 18190.94 88.67 52824.50 88888.00 2006-09-29 15:04:59.400 272 18190.88 88.63 52824.57 88888.00 2006-09-29 15:04:59.900 272 18190.79 88.58 52824.62 88888.00 2006-09-29 15:05:00.400 272 18190.68 88.58 52824.47 88888.00 2006-09-29 15:05:00.900 272 18190.71 88.61 52824.52 88888.00 2006-09-29 15:05:01.400 272 18190.54 88.59 52824.63 88888.00 2006-09-29 15:05:01.900 272 18190.47 88.66 52824.67 88888.00 2006-09-29 15:05:02.400 272 18190.44 88.66 52824.65 88888.00 2006-09-29 15:05:02.900 272 18190.43 88.66 52824.67 88888.00 2006-09-29 15:05:03.400 272 18190.50 88.68 52824.71 88888.00 2006-09-29 15:05:03.900 272 18190.42 88.69 52824.66 88888.00 2006-09-29 15:05:04.400 272 18190.50 88.77 52824.65 88888.00 2006-09-29 15:05:04.900 272 18190.69 88.83 52824.69 88888.00 2006-09-29 15:05:05.400 272 18190.56 88.82 52824.71 88888.00 2006-09-29 15:05:05.900 272 18190.42 88.85 52824.54 88888.00 2006-09-29 15:05:06.400 272 18190.46 88.81 52824.53 88888.00 2006-09-29 15:05:06.900 272 18190.58 88.80 52824.67 88888.00 2006-09-29 15:05:07.400 272 18190.53 88.83 52824.78 88888.00 2006-09-29 15:05:07.900 272 18190.31 88.95 52824.77 88888.00 2006-09-29 15:05:08.400 272 18190.22 89.02 52824.88 88888.00 2006-09-29 15:05:08.900 272 18190.33 89.07 52824.88 88888.00 2006-09-29 15:05:09.400 272 18190.29 89.14 52824.80 88888.00 2006-09-29 15:05:09.900 272 18190.30 89.21 52824.85 88888.00 2006-09-29 15:05:10.400 272 18190.41 89.19 52824.90 88888.00 2006-09-29 15:05:10.900 272 18190.28 89.25 52824.97 88888.00 2006-09-29 15:05:11.400 272 18190.09 89.34 52824.93 88888.00 2006-09-29 15:05:11.900 272 18189.99 89.36 52824.92 88888.00 2006-09-29 15:05:12.400 272 18190.12 89.37 52824.91 88888.00 2006-09-29 15:05:12.900 272 18190.15 89.41 52824.90 88888.00 2006-09-29 15:05:13.400 272 18190.09 89.42 52824.89 88888.00 2006-09-29 15:05:13.900 272 18190.02 89.45 52824.88 88888.00 2006-09-29 15:05:14.400 272 18189.98 89.53 52824.86 88888.00 2006-09-29 15:05:14.900 272 18190.01 89.64 52824.85 88888.00 2006-09-29 15:05:15.400 272 18189.90 89.71 52825.00 88888.00 2006-09-29 15:05:15.900 272 18189.89 89.76 52825.12 88888.00 2006-09-29 15:05:16.400 272 18189.91 89.83 52825.03 88888.00 2006-09-29 15:05:16.900 272 18189.81 89.87 52825.06 88888.00 2006-09-29 15:05:17.400 272 18189.70 89.95 52825.14 88888.00 2006-09-29 15:05:17.900 272 18189.75 90.03 52825.05 88888.00 2006-09-29 15:05:18.400 272 18189.72 90.16 52824.95 88888.00 2006-09-29 15:05:18.900 272 18189.81 90.30 52824.99 88888.00 2006-09-29 15:05:19.400 272 18189.67 90.43 52825.01 88888.00 2006-09-29 15:05:19.900 272 18189.75 90.52 52825.03 88888.00 2006-09-29 15:05:20.400 272 18189.86 90.61 52825.05 88888.00 2006-09-29 15:05:20.900 272 18189.65 90.68 52825.15 88888.00 2006-09-29 15:05:21.400 272 18189.47 90.69 52825.13 88888.00 2006-09-29 15:05:21.900 272 18189.58 90.78 52825.12 88888.00 2006-09-29 15:05:22.400 272 18189.66 90.89 52825.03 88888.00 2006-09-29 15:05:22.900 272 18189.69 90.90 52824.95 88888.00 2006-09-29 15:05:23.400 272 18189.79 90.92 52824.95 88888.00 2006-09-29 15:05:23.900 272 18189.74 91.01 52825.00 88888.00 2006-09-29 15:05:24.400 272 18189.54 90.99 52825.08 88888.00 2006-09-29 15:05:24.900 272 18189.53 91.07 52825.24 88888.00 2006-09-29 15:05:25.400 272 18189.63 91.13 52825.12 88888.00 2006-09-29 15:05:25.900 272 18189.60 91.18 52825.20 88888.00 2006-09-29 15:05:26.400 272 18189.53 91.25 52825.16 88888.00 2006-09-29 15:05:26.900 272 18189.55 91.32 52825.13 88888.00 2006-09-29 15:05:27.400 272 18189.56 91.39 52825.15 88888.00 2006-09-29 15:05:27.900 272 18189.45 91.40 52825.12 88888.00 2006-09-29 15:05:28.400 272 18189.34 91.45 52825.14 88888.00 2006-09-29 15:05:28.900 272 18189.30 91.47 52825.03 88888.00 2006-09-29 15:05:29.400 272 18189.23 91.50 52825.06 88888.00 2006-09-29 15:05:29.900 272 18189.17 91.49 52825.09 88888.00 2006-09-29 15:05:30.400 272 18189.22 91.48 52825.11 88888.00 2006-09-29 15:05:30.900 272 18189.23 91.52 52825.12 88888.00 2006-09-29 15:05:31.400 272 18189.21 91.58 52825.09 88888.00 2006-09-29 15:05:31.900 272 18189.21 91.52 52825.09 88888.00 2006-09-29 15:05:32.400 272 18189.27 91.56 52825.09 88888.00 2006-09-29 15:05:32.900 272 18189.45 91.52 52825.12 88888.00 2006-09-29 15:05:33.400 272 18189.49 91.53 52825.09 88888.00 2006-09-29 15:05:33.900 272 18189.53 91.57 52824.99 88888.00 2006-09-29 15:05:34.400 272 18189.41 91.56 52824.95 88888.00 2006-09-29 15:05:34.900 272 18189.46 91.53 52825.08 88888.00 2006-09-29 15:05:35.400 272 18189.57 91.46 52825.09 88888.00 2006-09-29 15:05:35.900 272 18189.55 91.49 52824.99 88888.00 2006-09-29 15:05:36.400 272 18189.61 91.48 52824.86 88888.00 2006-09-29 15:05:36.900 272 18189.71 91.46 52824.90 88888.00 2006-09-29 15:05:37.400 272 18189.78 91.48 52825.01 88888.00 2006-09-29 15:05:37.900 272 18189.68 91.56 52825.13 88888.00 2006-09-29 15:05:38.400 272 18189.70 91.50 52825.14 88888.00 2006-09-29 15:05:38.900 272 18189.74 91.49 52825.06 88888.00 2006-09-29 15:05:39.400 272 18189.58 91.38 52824.94 88888.00 2006-09-29 15:05:39.900 272 18189.58 91.33 52824.89 88888.00 2006-09-29 15:05:40.400 272 18189.58 91.31 52824.91 88888.00 2006-09-29 15:05:40.900 272 18189.90 91.43 52824.82 88888.00 2006-09-29 15:05:41.400 272 18189.82 91.47 52824.67 88888.00 2006-09-29 15:05:41.900 272 18189.77 91.43 52824.71 88888.00 2006-09-29 15:05:42.400 272 18189.93 91.39 52824.69 88888.00 2006-09-29 15:05:42.900 272 18189.88 91.35 52824.63 88888.00 2006-09-29 15:05:43.400 272 18189.74 91.25 52824.55 88888.00 2006-09-29 15:05:43.900 272 18189.78 91.24 52824.57 88888.00 2006-09-29 15:05:44.400 272 18189.81 91.26 52824.63 88888.00 2006-09-29 15:05:44.900 272 18189.92 91.26 52824.57 88888.00 2006-09-29 15:05:45.400 272 18189.77 91.20 52824.42 88888.00 2006-09-29 15:05:45.900 272 18189.85 91.17 52824.39 88888.00 2006-09-29 15:05:46.400 272 18189.96 91.16 52824.39 88888.00 2006-09-29 15:05:46.900 272 18189.82 91.23 52824.51 88888.00 2006-09-29 15:05:47.400 272 18189.96 91.22 52824.67 88888.00 2006-09-29 15:05:47.900 272 18189.84 91.24 52824.60 88888.00 2006-09-29 15:05:48.400 272 18189.99 91.20 52824.65 88888.00 2006-09-29 15:05:48.900 272 18189.93 91.15 52824.66 88888.00 2006-09-29 15:05:49.400 272 18189.90 91.10 52824.75 88888.00 2006-09-29 15:05:49.900 272 18190.10 91.14 52824.81 88888.00 2006-09-29 15:05:50.400 272 18189.96 91.16 52824.69 88888.00 2006-09-29 15:05:50.900 272 18189.80 91.10 52824.64 88888.00 2006-09-29 15:05:51.400 272 18190.01 91.15 52824.53 88888.00 2006-09-29 15:05:51.900 272 18190.09 91.09 52824.43 88888.00 2006-09-29 15:05:52.400 272 18190.02 91.09 52824.41 88888.00 2006-09-29 15:05:52.900 272 18189.95 91.10 52824.30 88888.00 2006-09-29 15:05:53.400 272 18190.06 91.04 52824.19 88888.00 2006-09-29 15:05:53.900 272 18190.04 91.00 52824.25 88888.00 2006-09-29 15:05:54.400 272 18190.00 90.94 52824.19 88888.00 2006-09-29 15:05:54.900 272 18189.92 90.95 52824.24 88888.00 2006-09-29 15:05:55.400 272 18189.87 90.94 52824.30 88888.00 2006-09-29 15:05:55.900 272 18190.00 90.98 52824.28 88888.00 2006-09-29 15:05:56.400 272 18189.91 91.04 52824.37 88888.00 2006-09-29 15:05:56.900 272 18189.91 90.94 52824.42 88888.00 2006-09-29 15:05:57.400 272 18190.15 90.82 52824.33 88888.00 2006-09-29 15:05:57.900 272 18190.07 90.84 52824.32 88888.00 2006-09-29 15:05:58.400 272 18190.06 90.86 52824.34 88888.00 2006-09-29 15:05:58.900 272 18189.95 90.88 52824.19 88888.00 2006-09-29 15:05:59.400 272 18189.84 90.84 52824.10 88888.00 2006-09-29 15:05:59.900 272 18189.97 90.72 52824.18 88888.00 2006-09-29 15:06:00.400 272 18190.14 90.69 52824.23 88888.00 2006-09-29 15:06:00.900 272 18190.02 90.69 52824.13 88888.00 2006-09-29 15:06:01.400 272 18189.92 90.63 52824.18 88888.00 2006-09-29 15:06:01.900 272 18190.01 90.56 52824.24 88888.00 2006-09-29 15:06:02.400 272 18189.86 90.51 52824.22 88888.00 2006-09-29 15:06:02.900 272 18189.98 90.51 52824.32 88888.00 2006-09-29 15:06:03.400 272 18189.98 90.44 52824.35 88888.00 2006-09-29 15:06:03.900 272 18189.98 90.36 52824.42 88888.00 2006-09-29 15:06:04.400 272 18190.01 90.30 52824.36 88888.00 2006-09-29 15:06:04.900 272 18190.00 90.20 52824.23 88888.00 2006-09-29 15:06:05.400 272 18190.07 90.10 52824.22 88888.00 2006-09-29 15:06:05.900 272 18190.15 90.03 52824.17 88888.00 2006-09-29 15:06:06.400 272 18190.03 89.97 52824.08 88888.00 2006-09-29 15:06:06.900 272 18190.37 89.79 52823.94 88888.00 2006-09-29 15:06:07.400 272 18191.00 89.77 52824.00 88888.00 2006-09-29 15:06:07.900 272 18191.09 89.75 52823.88 88888.00 2006-09-29 15:06:08.400 272 18190.54 89.54 52823.93 88888.00 2006-09-29 15:06:08.900 272 18190.26 89.44 52823.98 88888.00 2006-09-29 15:06:09.400 272 18190.30 89.40 52824.00 88888.00 2006-09-29 15:06:09.900 272 18190.19 89.30 52823.88 88888.00 2006-09-29 15:06:10.400 272 18190.22 89.11 52823.88 88888.00 2006-09-29 15:06:10.900 272 18190.36 89.08 52823.97 88888.00 2006-09-29 15:06:11.400 272 18190.37 89.08 52824.05 88888.00 2006-09-29 15:06:11.900 272 18190.34 89.04 52823.93 88888.00 2006-09-29 15:06:12.400 272 18190.28 88.95 52823.92 88888.00 2006-09-29 15:06:12.900 272 18190.50 88.88 52823.86 88888.00 2006-09-29 15:06:13.400 272 18190.51 88.86 52823.85 88888.00 2006-09-29 15:06:13.900 272 18190.39 88.84 52823.79 88888.00 2006-09-29 15:06:14.400 272 18190.44 88.76 52823.81 88888.00 2006-09-29 15:06:14.900 272 18190.41 88.77 52823.85 88888.00 2006-09-29 15:06:15.400 272 18190.42 88.72 52823.78 88888.00 2006-09-29 15:06:15.900 272 18190.33 88.67 52823.84 88888.00 2006-09-29 15:06:16.400 272 18190.22 88.54 52823.94 88888.00 2006-09-29 15:06:16.900 272 18190.26 88.46 52824.00 88888.00 2006-09-29 15:06:17.400 272 18190.26 88.45 52823.96 88888.00 2006-09-29 15:06:17.900 272 18190.29 88.34 52823.90 88888.00 2006-09-29 15:06:18.400 272 18190.30 88.32 52823.95 88888.00 2006-09-29 15:06:18.900 272 18190.34 88.31 52824.02 88888.00 2006-09-29 15:06:19.400 272 18190.39 88.33 52823.97 88888.00 2006-09-29 15:06:19.900 272 18190.39 88.41 52824.07 88888.00 2006-09-29 15:06:20.400 272 18190.40 88.33 52824.15 88888.00 2006-09-29 15:06:20.900 272 18190.35 88.31 52824.17 88888.00 2006-09-29 15:06:21.400 272 18190.29 88.23 52824.15 88888.00 2006-09-29 15:06:21.900 272 18190.19 88.31 52824.15 88888.00 2006-09-29 15:06:22.400 272 18190.23 88.42 52824.31 88888.00 2006-09-29 15:06:22.900 272 18190.21 88.45 52824.25 88888.00 2006-09-29 15:06:23.400 272 18190.21 88.39 52824.27 88888.00 2006-09-29 15:06:23.900 272 18190.17 88.42 52824.41 88888.00 2006-09-29 15:06:24.400 272 18190.12 88.44 52824.42 88888.00 2006-09-29 15:06:24.900 272 18189.99 88.50 52824.43 88888.00 2006-09-29 15:06:25.400 272 18189.86 88.47 52824.40 88888.00 2006-09-29 15:06:25.900 272 18189.76 88.57 52824.28 88888.00 2006-09-29 15:06:26.400 272 18189.74 88.59 52824.19 88888.00 2006-09-29 15:06:26.900 272 18189.77 88.71 52824.30 88888.00 2006-09-29 15:06:27.400 272 18189.78 88.75 52824.47 88888.00 2006-09-29 15:06:27.900 272 18189.68 88.86 52824.57 88888.00 2006-09-29 15:06:28.400 272 18189.63 88.94 52824.71 88888.00 2006-09-29 15:06:28.900 272 18189.60 89.02 52824.75 88888.00 2006-09-29 15:06:29.400 272 18189.52 89.03 52824.66 88888.00 2006-09-29 15:06:29.900 272 18189.43 89.12 52824.71 88888.00 2006-09-29 15:06:30.400 272 18189.58 89.23 52824.68 88888.00 2006-09-29 15:06:30.900 272 18189.68 89.28 52824.62 88888.00 2006-09-29 15:06:31.400 272 18189.67 89.29 52824.62 88888.00 2006-09-29 15:06:31.900 272 18189.68 89.26 52824.68 88888.00 2006-09-29 15:06:32.400 272 18189.60 89.30 52824.67 88888.00 2006-09-29 15:06:32.900 272 18189.50 89.33 52824.74 88888.00 2006-09-29 15:06:33.400 272 18189.56 89.40 52824.78 88888.00 2006-09-29 15:06:33.900 272 18189.41 89.58 52824.80 88888.00 2006-09-29 15:06:34.400 272 18189.55 89.67 52824.82 88888.00 2006-09-29 15:06:34.900 272 18189.54 89.68 52824.88 88888.00 2006-09-29 15:06:35.400 272 18189.37 89.71 52824.92 88888.00 2006-09-29 15:06:35.900 272 18189.31 89.84 52824.91 88888.00 2006-09-29 15:06:36.400 272 18189.34 89.95 52824.98 88888.00 2006-09-29 15:06:36.900 272 18189.27 89.98 52825.13 88888.00 2006-09-29 15:06:37.400 272 18189.24 89.97 52825.08 88888.00 2006-09-29 15:06:37.900 272 18189.10 90.04 52824.92 88888.00 2006-09-29 15:06:38.400 272 18189.12 90.12 52824.85 88888.00 2006-09-29 15:06:38.900 272 18189.17 90.13 52824.80 88888.00 2006-09-29 15:06:39.400 272 18189.12 90.15 52824.73 88888.00 2006-09-29 15:06:39.900 272 18189.16 90.12 52824.73 88888.00 2006-09-29 15:06:40.400 272 18189.26 90.17 52824.75 88888.00 2006-09-29 15:06:40.900 272 18189.30 90.21 52824.70 88888.00 2006-09-29 15:06:41.400 272 18189.20 90.28 52824.59 88888.00 2006-09-29 15:06:41.900 272 18189.03 90.35 52824.70 88888.00 2006-09-29 15:06:42.400 272 18188.96 90.35 52824.91 88888.00 2006-09-29 15:06:42.900 272 18189.06 90.31 52824.80 88888.00 2006-09-29 15:06:43.400 272 18189.01 90.24 52824.66 88888.00 2006-09-29 15:06:43.900 272 18189.09 90.24 52824.58 88888.00 2006-09-29 15:06:44.400 272 18189.24 90.33 52824.64 88888.00 2006-09-29 15:06:44.900 272 18189.42 90.39 52824.70 88888.00 2006-09-29 15:06:45.400 272 18189.58 90.37 52824.64 88888.00 2006-09-29 15:06:45.900 272 18189.56 90.39 52824.68 88888.00 2006-09-29 15:06:46.400 272 18189.47 90.33 52824.67 88888.00 2006-09-29 15:06:46.900 272 18189.48 90.28 52824.66 88888.00 2006-09-29 15:06:47.400 272 18189.38 90.32 52824.63 88888.00 2006-09-29 15:06:47.900 272 18189.27 90.34 52824.66 88888.00 2006-09-29 15:06:48.400 272 18189.23 90.24 52824.65 88888.00 2006-09-29 15:06:48.900 272 18189.12 90.20 52824.64 88888.00 2006-09-29 15:06:49.400 272 18189.17 90.21 52824.60 88888.00 2006-09-29 15:06:49.900 272 18189.30 90.22 52824.69 88888.00 2006-09-29 15:06:50.400 272 18189.35 90.21 52824.83 88888.00 2006-09-29 15:06:50.900 272 18189.50 90.12 52824.69 88888.00 2006-09-29 15:06:51.400 272 18189.47 90.07 52824.65 88888.00 2006-09-29 15:06:51.900 272 18189.45 90.03 52824.64 88888.00 2006-09-29 15:06:52.400 272 18189.36 89.99 52824.66 88888.00 2006-09-29 15:06:52.900 272 18189.38 90.00 52824.69 88888.00 2006-09-29 15:06:53.400 272 18189.47 89.96 52824.66 88888.00 2006-09-29 15:06:53.900 272 18189.53 89.88 52824.62 88888.00 2006-09-29 15:06:54.400 272 18189.52 89.79 52824.48 88888.00 2006-09-29 15:06:54.900 272 18189.76 89.71 52824.39 88888.00 2006-09-29 15:06:55.400 272 18189.84 89.58 52824.39 88888.00 2006-09-29 15:06:55.900 272 18189.71 89.56 52824.51 88888.00 2006-09-29 15:06:56.400 272 18189.79 89.51 52824.51 88888.00 2006-09-29 15:06:56.900 272 18189.81 89.56 52824.48 88888.00 2006-09-29 15:06:57.400 272 18189.64 89.51 52824.41 88888.00 2006-09-29 15:06:57.900 272 18189.71 89.50 52824.28 88888.00 2006-09-29 15:06:58.400 272 18189.65 89.46 52824.29 88888.00 2006-09-29 15:06:58.900 272 18189.56 89.39 52824.29 88888.00 2006-09-29 15:06:59.400 272 18189.56 89.39 52824.23 88888.00 2006-09-29 15:06:59.900 272 18189.46 89.38 52824.32 88888.00 2006-09-29 15:07:00.400 272 18189.49 89.37 52824.31 88888.00 2006-09-29 15:07:00.900 272 18189.60 89.30 52824.29 88888.00 2006-09-29 15:07:01.400 272 18189.65 89.20 52824.39 88888.00 2006-09-29 15:07:01.900 272 18189.72 89.23 52824.28 88888.00 2006-09-29 15:07:02.400 272 18189.65 89.22 52824.31 88888.00 2006-09-29 15:07:02.900 272 18189.66 89.21 52824.30 88888.00 2006-09-29 15:07:03.400 272 18189.66 89.22 52824.22 88888.00 2006-09-29 15:07:03.900 272 18189.60 89.06 52824.22 88888.00 2006-09-29 15:07:04.400 272 18189.57 88.91 52824.28 88888.00 2006-09-29 15:07:04.900 272 18189.63 88.94 52824.34 88888.00 2006-09-29 15:07:05.400 272 18189.68 88.97 52824.28 88888.00 2006-09-29 15:07:05.900 272 18189.67 88.96 52824.27 88888.00 2006-09-29 15:07:06.400 272 18189.58 88.88 52824.32 88888.00 2006-09-29 15:07:06.900 272 18189.60 88.83 52824.32 88888.00 2006-09-29 15:07:07.400 272 18189.79 88.83 52824.47 88888.00 2006-09-29 15:07:07.900 272 18189.82 88.89 52824.36 88888.00 2006-09-29 15:07:08.400 272 18189.74 88.85 52824.22 88888.00 2006-09-29 15:07:08.900 272 18189.64 88.89 52824.15 88888.00 2006-09-29 15:07:09.400 272 18189.64 88.82 52824.25 88888.00 2006-09-29 15:07:09.900 272 18189.60 88.73 52824.31 88888.00 2006-09-29 15:07:10.400 272 18189.54 88.66 52824.36 88888.00 2006-09-29 15:07:10.900 272 18189.55 88.67 52824.33 88888.00 2006-09-29 15:07:11.400 272 18189.59 88.73 52824.34 88888.00 2006-09-29 15:07:11.900 272 18189.52 88.85 52824.35 88888.00 2006-09-29 15:07:12.400 272 18189.44 88.82 52824.33 88888.00 2006-09-29 15:07:12.900 272 18189.39 88.77 52824.34 88888.00 2006-09-29 15:07:13.400 272 18189.47 88.80 52824.40 88888.00 2006-09-29 15:07:13.900 272 18189.52 88.82 52824.43 88888.00 2006-09-29 15:07:14.400 272 18189.53 88.78 52824.41 88888.00 2006-09-29 15:07:14.900 272 18189.52 88.67 52824.42 88888.00 2006-09-29 15:07:15.400 272 18189.58 88.65 52824.44 88888.00 2006-09-29 15:07:15.900 272 18189.54 88.72 52824.44 88888.00 2006-09-29 15:07:16.400 272 18189.43 88.69 52824.41 88888.00 2006-09-29 15:07:16.900 272 18189.45 88.64 52824.32 88888.00 2006-09-29 15:07:17.400 272 18189.36 88.69 52824.24 88888.00 2006-09-29 15:07:17.900 272 18189.52 88.71 52824.21 88888.00 2006-09-29 15:07:18.400 272 18189.58 88.74 52824.16 88888.00 2006-09-29 15:07:18.900 272 18189.57 88.76 52824.17 88888.00 2006-09-29 15:07:19.400 272 18189.52 88.77 52824.16 88888.00 2006-09-29 15:07:19.900 272 18189.43 88.78 52824.22 88888.00 2006-09-29 15:07:20.400 272 18189.39 88.91 52824.24 88888.00 2006-09-29 15:07:20.900 272 18189.28 88.86 52824.16 88888.00 2006-09-29 15:07:21.400 272 18189.30 88.80 52824.24 88888.00 2006-09-29 15:07:21.900 272 18189.35 88.70 52824.39 88888.00 2006-09-29 15:07:22.400 272 18189.35 88.70 52824.30 88888.00 2006-09-29 15:07:22.900 272 18189.32 88.73 52824.23 88888.00 2006-09-29 15:07:23.400 272 18189.32 88.72 52824.11 88888.00 2006-09-29 15:07:23.900 272 18189.39 88.83 52824.06 88888.00 2006-09-29 15:07:24.400 272 18189.33 88.78 52824.11 88888.00 2006-09-29 15:07:24.900 272 18189.36 88.78 52824.18 88888.00 2006-09-29 15:07:25.400 272 18189.37 88.74 52824.19 88888.00 2006-09-29 15:07:25.900 272 18189.34 88.70 52824.24 88888.00 2006-09-29 15:07:26.400 272 18189.27 88.67 52824.31 88888.00 2006-09-29 15:07:26.900 272 18189.28 88.74 52824.12 88888.00 2006-09-29 15:07:27.400 272 18189.33 88.79 52824.09 88888.00 2006-09-29 15:07:27.900 272 18189.27 88.77 52824.17 88888.00 2006-09-29 15:07:28.400 272 18189.28 88.76 52824.17 88888.00 2006-09-29 15:07:28.900 272 18189.48 88.72 52824.24 88888.00 2006-09-29 15:07:29.400 272 18189.61 88.75 52824.24 88888.00 2006-09-29 15:07:29.900 272 18189.66 88.78 52824.25 88888.00 2006-09-29 15:07:30.400 272 18189.74 88.75 52824.16 88888.00 2006-09-29 15:07:30.900 272 18189.75 88.77 52824.04 88888.00 2006-09-29 15:07:31.400 272 18189.61 88.84 52824.01 88888.00 2006-09-29 15:07:31.900 272 18189.71 88.87 52824.17 88888.00 2006-09-29 15:07:32.400 272 18189.67 88.85 52824.28 88888.00 2006-09-29 15:07:32.900 272 18189.67 88.92 52824.24 88888.00 2006-09-29 15:07:33.400 272 18189.60 89.05 52824.27 88888.00 2006-09-29 15:07:33.900 272 18189.58 89.09 52824.28 88888.00 2006-09-29 15:07:34.400 272 18189.64 89.09 52824.30 88888.00 2006-09-29 15:07:34.900 272 18189.65 89.10 52824.45 88888.00 2006-09-29 15:07:35.400 272 18189.56 89.16 52824.39 88888.00 2006-09-29 15:07:35.900 272 18189.39 89.22 52824.43 88888.00 2006-09-29 15:07:36.400 272 18189.32 89.35 52824.54 88888.00 2006-09-29 15:07:36.900 272 18189.53 89.32 52824.57 88888.00 2006-09-29 15:07:37.400 272 18189.54 89.39 52824.54 88888.00 2006-09-29 15:07:37.900 272 18189.47 89.42 52824.66 88888.00 2006-09-29 15:07:38.400 272 18189.65 89.41 52824.67 88888.00 2006-09-29 15:07:38.900 272 18189.69 89.43 52824.76 88888.00 2006-09-29 15:07:39.400 272 18189.68 89.48 52824.68 88888.00 2006-09-29 15:07:39.900 272 18189.65 89.50 52824.66 88888.00 2006-09-29 15:07:40.400 272 18189.75 89.53 52824.55 88888.00 2006-09-29 15:07:40.900 272 18189.98 89.56 52824.47 88888.00 2006-09-29 15:07:41.400 272 18189.88 89.67 52824.39 88888.00 2006-09-29 15:07:41.900 272 18189.85 89.75 52824.46 88888.00 2006-09-29 15:07:42.400 272 18189.63 89.76 52824.58 88888.00 2006-09-29 15:07:42.900 272 18189.63 89.75 52824.55 88888.00 2006-09-29 15:07:43.400 272 18189.74 89.90 52824.50 88888.00 2006-09-29 15:07:43.900 272 18189.85 89.94 52824.47 88888.00 2006-09-29 15:07:44.400 272 18189.74 90.01 52824.52 88888.00 2006-09-29 15:07:44.900 272 18189.69 90.03 52824.57 88888.00 2006-09-29 15:07:45.400 272 18189.87 90.02 52824.59 88888.00 2006-09-29 15:07:45.900 272 18190.14 90.08 52824.52 88888.00 2006-09-29 15:07:46.400 272 18190.23 90.16 52824.52 88888.00 2006-09-29 15:07:46.900 272 18190.14 90.22 52824.47 88888.00 2006-09-29 15:07:47.400 272 18189.95 90.25 52824.35 88888.00 2006-09-29 15:07:47.900 272 18189.87 90.24 52824.35 88888.00 2006-09-29 15:07:48.400 272 18189.85 90.22 52824.36 88888.00 2006-09-29 15:07:48.900 272 18189.90 90.21 52824.27 88888.00 2006-09-29 15:07:49.400 272 18189.91 90.14 52824.23 88888.00 2006-09-29 15:07:49.900 272 18190.06 90.13 52824.34 88888.00 2006-09-29 15:07:50.400 272 18189.89 90.18 52824.30 88888.00 2006-09-29 15:07:50.900 272 18189.87 90.25 52824.32 88888.00 2006-09-29 15:07:51.400 272 18189.95 90.28 52824.37 88888.00 2006-09-29 15:07:51.900 272 18189.92 90.30 52824.29 88888.00 2006-09-29 15:07:52.400 272 18189.92 90.24 52824.30 88888.00 2006-09-29 15:07:52.900 272 18189.95 90.24 52824.30 88888.00 2006-09-29 15:07:53.400 272 18190.07 90.18 52824.25 88888.00 2006-09-29 15:07:53.900 272 18189.91 90.15 52824.29 88888.00 2006-09-29 15:07:54.400 272 18189.92 90.21 52824.29 88888.00 2006-09-29 15:07:54.900 272 18189.88 90.28 52824.21 88888.00 2006-09-29 15:07:55.400 272 18190.11 90.22 52824.30 88888.00 2006-09-29 15:07:55.900 272 18190.32 90.24 52824.30 88888.00 2006-09-29 15:07:56.400 272 18190.15 90.22 52824.43 88888.00 2006-09-29 15:07:56.900 272 18190.25 90.17 52824.44 88888.00 2006-09-29 15:07:57.400 272 18190.51 90.21 52824.34 88888.00 2006-09-29 15:07:57.900 272 18190.56 90.24 52824.24 88888.00 2006-09-29 15:07:58.400 272 18190.54 90.22 52824.43 88888.00 2006-09-29 15:07:58.900 272 18190.48 90.20 52824.60 88888.00 2006-09-29 15:07:59.400 272 18190.43 90.24 52824.47 88888.00 2006-09-29 15:07:59.900 272 18190.36 90.32 52824.39 88888.00 2006-09-29 15:08:00.400 272 18190.32 90.30 52824.46 88888.00 2006-09-29 15:08:00.900 272 18190.14 90.30 52824.50 88888.00 2006-09-29 15:08:01.400 272 18189.98 90.22 52824.48 88888.00 2006-09-29 15:08:01.900 272 18190.00 90.25 52824.41 88888.00 2006-09-29 15:08:02.400 272 18190.14 90.24 52824.33 88888.00 2006-09-29 15:08:02.900 272 18190.18 90.25 52824.43 88888.00 2006-09-29 15:08:03.400 272 18190.19 90.23 52824.55 88888.00 2006-09-29 15:08:03.900 272 18190.21 90.23 52824.50 88888.00 2006-09-29 15:08:04.400 272 18190.18 90.19 52824.46 88888.00 2006-09-29 15:08:04.900 272 18190.18 90.14 52824.54 88888.00 2006-09-29 15:08:05.400 272 18190.11 90.16 52824.57 88888.00 2006-09-29 15:08:05.900 272 18190.08 90.13 52824.64 88888.00 2006-09-29 15:08:06.400 272 18189.98 90.12 52824.57 88888.00 2006-09-29 15:08:06.900 272 18189.89 90.18 52824.63 88888.00 2006-09-29 15:08:07.400 272 18190.03 90.16 52824.69 88888.00 2006-09-29 15:08:07.900 272 18190.02 90.20 52824.65 88888.00 2006-09-29 15:08:08.400 272 18189.95 90.24 52824.67 88888.00 2006-09-29 15:08:08.900 272 18189.89 90.20 52824.76 88888.00 2006-09-29 15:08:09.400 272 18189.82 90.16 52824.98 88888.00 2006-09-29 15:08:09.900 272 18189.96 90.06 52824.99 88888.00 2006-09-29 15:08:10.400 272 18189.88 90.04 52825.00 88888.00 2006-09-29 15:08:10.900 272 18189.80 90.00 52824.99 88888.00 2006-09-29 15:08:11.400 272 18189.78 90.01 52824.75 88888.00 2006-09-29 15:08:11.900 272 18189.71 89.91 52824.73 88888.00 2006-09-29 15:08:12.400 272 18189.72 89.83 52824.59 88888.00 2006-09-29 15:08:12.900 272 18189.78 89.74 52824.47 88888.00 2006-09-29 15:08:13.400 272 18189.78 89.72 52824.48 88888.00 2006-09-29 15:08:13.900 272 18189.77 89.73 52824.51 88888.00 2006-09-29 15:08:14.400 272 18189.69 89.69 52824.57 88888.00 2006-09-29 15:08:14.900 272 18189.72 89.59 52824.60 88888.00 2006-09-29 15:08:15.400 272 18189.74 89.48 52824.59 88888.00 2006-09-29 15:08:15.900 272 18189.80 89.45 52824.66 88888.00 2006-09-29 15:08:16.400 272 18189.81 89.43 52824.65 88888.00 2006-09-29 15:08:16.900 272 18189.71 89.32 52824.66 88888.00 2006-09-29 15:08:17.400 272 18189.54 89.20 52824.60 88888.00 2006-09-29 15:08:17.900 272 18189.50 89.21 52824.62 88888.00 2006-09-29 15:08:18.400 272 18189.48 89.22 52824.71 88888.00 2006-09-29 15:08:18.900 272 18189.48 89.19 52824.70 88888.00 2006-09-29 15:08:19.400 272 18189.46 89.14 52824.74 88888.00 2006-09-29 15:08:19.900 272 18189.53 89.10 52824.70 88888.00 2006-09-29 15:08:20.400 272 18189.80 89.09 52824.76 88888.00 2006-09-29 15:08:20.900 272 18189.88 88.99 52824.63 88888.00 2006-09-29 15:08:21.400 272 18189.82 88.89 52824.60 88888.00 2006-09-29 15:08:21.900 272 18189.75 88.82 52824.47 88888.00 2006-09-29 15:08:22.400 272 18189.56 88.81 52824.43 88888.00 2006-09-29 15:08:22.900 272 18189.39 88.84 52824.52 88888.00 2006-09-29 15:08:23.400 272 18189.38 88.77 52824.56 88888.00 2006-09-29 15:08:23.900 272 18189.41 88.68 52824.58 88888.00 2006-09-29 15:08:24.400 272 18189.36 88.63 52824.65 88888.00 2006-09-29 15:08:24.900 272 18189.36 88.58 52824.64 88888.00 2006-09-29 15:08:25.400 272 18189.44 88.62 52824.53 88888.00 2006-09-29 15:08:25.900 272 18189.37 88.63 52824.46 88888.00 2006-09-29 15:08:26.400 272 18189.46 88.59 52824.57 88888.00 2006-09-29 15:08:26.900 272 18189.38 88.56 52824.65 88888.00 2006-09-29 15:08:27.400 272 18189.50 88.61 52824.67 88888.00 2006-09-29 15:08:27.900 272 18189.50 88.54 52824.69 88888.00 2006-09-29 15:08:28.400 272 18189.59 88.49 52824.63 88888.00 2006-09-29 15:08:28.900 272 18189.55 88.54 52824.62 88888.00 2006-09-29 15:08:29.400 272 18189.52 88.50 52824.74 88888.00 2006-09-29 15:08:29.900 272 18189.50 88.51 52824.78 88888.00 2006-09-29 15:08:30.400 272 18189.49 88.58 52824.75 88888.00 2006-09-29 15:08:30.900 272 18189.55 88.61 52824.75 88888.00 2006-09-29 15:08:31.400 272 18189.50 88.63 52824.78 88888.00 2006-09-29 15:08:31.900 272 18189.55 88.63 52824.86 88888.00 2006-09-29 15:08:32.400 272 18189.46 88.64 52824.81 88888.00 2006-09-29 15:08:32.900 272 18189.52 88.67 52824.78 88888.00 2006-09-29 15:08:33.400 272 18189.43 88.59 52824.87 88888.00 2006-09-29 15:08:33.900 272 18189.33 88.58 52824.85 88888.00 2006-09-29 15:08:34.400 272 18189.20 88.62 52824.82 88888.00 2006-09-29 15:08:34.900 272 18189.27 88.64 52824.80 88888.00 2006-09-29 15:08:35.400 272 18189.22 88.70 52824.77 88888.00 2006-09-29 15:08:35.900 272 18189.22 88.73 52824.82 88888.00 2006-09-29 15:08:36.400 272 18189.32 88.77 52824.83 88888.00 2006-09-29 15:08:36.900 272 18189.42 88.81 52824.90 88888.00 2006-09-29 15:08:37.400 272 18189.30 88.77 52824.91 88888.00 2006-09-29 15:08:37.900 272 18189.12 88.77 52824.85 88888.00 2006-09-29 15:08:38.400 272 18189.01 88.76 52824.82 88888.00 2006-09-29 15:08:38.900 272 18189.03 88.80 52824.83 88888.00 2006-09-29 15:08:39.400 272 18188.98 88.89 52824.92 88888.00 2006-09-29 15:08:39.900 272 18188.99 88.89 52824.91 88888.00 2006-09-29 15:08:40.400 272 18189.00 88.98 52824.87 88888.00 2006-09-29 15:08:40.900 272 18189.16 88.99 52824.87 88888.00 2006-09-29 15:08:41.400 272 18189.10 88.98 52824.98 88888.00 2006-09-29 15:08:41.900 272 18188.95 89.01 52824.87 88888.00 2006-09-29 15:08:42.400 272 18188.90 89.04 52824.75 88888.00 2006-09-29 15:08:42.900 272 18189.09 89.06 52824.91 88888.00 2006-09-29 15:08:43.400 272 18189.13 89.09 52824.86 88888.00 2006-09-29 15:08:43.900 272 18189.19 89.18 52824.92 88888.00 2006-09-29 15:08:44.400 272 18189.23 89.16 52825.01 88888.00 2006-09-29 15:08:44.900 272 18189.26 89.20 52825.04 88888.00 2006-09-29 15:08:45.400 272 18189.10 89.31 52825.05 88888.00 2006-09-29 15:08:45.900 272 18189.00 89.39 52825.08 88888.00 2006-09-29 15:08:46.400 272 18189.08 89.46 52824.91 88888.00 2006-09-29 15:08:46.900 272 18189.08 89.56 52824.87 88888.00 2006-09-29 15:08:47.400 272 18188.99 89.48 52824.95 88888.00 2006-09-29 15:08:47.900 272 18189.22 89.45 52824.93 88888.00 2006-09-29 15:08:48.400 272 18189.21 89.44 52825.01 88888.00 2006-09-29 15:08:48.900 272 18189.05 89.48 52825.05 88888.00 2006-09-29 15:08:49.400 272 18188.95 89.52 52825.05 88888.00 2006-09-29 15:08:49.900 272 18188.94 89.49 52825.03 88888.00 2006-09-29 15:08:50.400 272 18189.03 89.44 52824.99 88888.00 2006-09-29 15:08:50.900 272 18189.19 89.47 52824.98 88888.00 2006-09-29 15:08:51.400 272 18189.10 89.46 52824.99 88888.00 2006-09-29 15:08:51.900 272 18188.92 89.52 52824.95 88888.00 2006-09-29 15:08:52.400 272 18188.85 89.50 52824.92 88888.00 2006-09-29 15:08:52.900 272 18188.80 89.51 52824.75 88888.00 2006-09-29 15:08:53.400 272 18188.78 89.59 52824.83 88888.00 2006-09-29 15:08:53.900 272 18188.85 89.62 52824.82 88888.00 2006-09-29 15:08:54.400 272 18188.72 89.58 52824.68 88888.00 2006-09-29 15:08:54.900 272 18188.78 89.54 52824.67 88888.00 2006-09-29 15:08:55.400 272 18189.03 89.50 52824.62 88888.00 2006-09-29 15:08:55.900 272 18189.13 89.52 52824.56 88888.00 2006-09-29 15:08:56.400 272 18188.89 89.67 52824.53 88888.00 2006-09-29 15:08:56.900 272 18188.96 89.67 52824.56 88888.00 2006-09-29 15:08:57.400 272 18189.11 89.67 52824.55 88888.00 2006-09-29 15:08:57.900 272 18189.19 89.64 52824.47 88888.00 2006-09-29 15:08:58.400 272 18189.17 89.54 52824.52 88888.00 2006-09-29 15:08:58.900 272 18189.08 89.45 52824.56 88888.00 2006-09-29 15:08:59.400 272 18189.13 89.52 52824.64 88888.00 2006-09-29 15:08:59.900 272 18189.15 89.56 52824.59 88888.00 2006-09-29 15:09:00.400 272 18189.12 89.55 52824.50 88888.00 2006-09-29 15:09:00.900 272 18188.94 89.58 52824.40 88888.00 2006-09-29 15:09:01.400 272 18189.05 89.55 52824.29 88888.00 2006-09-29 15:09:01.900 272 18189.12 89.50 52824.24 88888.00 2006-09-29 15:09:02.400 272 18189.39 89.46 52824.30 88888.00 2006-09-29 15:09:02.900 272 18189.47 89.44 52824.28 88888.00 2006-09-29 15:09:03.400 272 18189.42 89.39 52824.21 88888.00 2006-09-29 15:09:03.900 272 18189.38 89.36 52824.11 88888.00 2006-09-29 15:09:04.400 272 18189.30 89.32 52824.16 88888.00 2006-09-29 15:09:04.900 272 18189.39 89.31 52824.19 88888.00 2006-09-29 15:09:05.400 272 18189.49 89.24 52824.17 88888.00 2006-09-29 15:09:05.900 272 18189.61 89.22 52824.12 88888.00 2006-09-29 15:09:06.400 272 18189.75 89.29 52824.04 88888.00 2006-09-29 15:09:06.900 272 18189.88 89.26 52824.09 88888.00 2006-09-29 15:09:07.400 272 18189.79 89.22 52824.12 88888.00 2006-09-29 15:09:07.900 272 18189.54 89.21 52824.10 88888.00 2006-09-29 15:09:08.400 272 18189.37 89.16 52824.24 88888.00 2006-09-29 15:09:08.900 272 18189.32 89.09 52824.23 88888.00 2006-09-29 15:09:09.400 272 18189.35 89.00 52824.28 88888.00 2006-09-29 15:09:09.900 272 18189.46 89.03 52824.32 88888.00 2006-09-29 15:09:10.400 272 18189.69 89.10 52824.24 88888.00 2006-09-29 15:09:10.900 272 18189.58 89.06 52824.25 88888.00 2006-09-29 15:09:11.400 272 18189.58 88.94 52824.20 88888.00 2006-09-29 15:09:11.900 272 18189.63 88.88 52824.23 88888.00 2006-09-29 15:09:12.400 272 18189.58 88.92 52824.17 88888.00 2006-09-29 15:09:12.900 272 18189.56 88.95 52824.17 88888.00 2006-09-29 15:09:13.400 272 18189.55 88.95 52824.16 88888.00 2006-09-29 15:09:13.900 272 18189.56 88.94 52824.19 88888.00 2006-09-29 15:09:14.400 272 18189.53 88.88 52824.19 88888.00 2006-09-29 15:09:14.900 272 18189.59 88.89 52824.15 88888.00 2006-09-29 15:09:15.400 272 18189.75 88.83 52824.20 88888.00 2006-09-29 15:09:15.900 272 18189.71 88.70 52824.17 88888.00 2006-09-29 15:09:16.400 272 18189.67 88.65 52824.10 88888.00 2006-09-29 15:09:16.900 272 18189.53 88.66 52824.06 88888.00 2006-09-29 15:09:17.400 272 18189.55 88.70 52824.16 88888.00 2006-09-29 15:09:17.900 272 18189.63 88.69 52824.19 88888.00 2006-09-29 15:09:18.400 272 18189.71 88.68 52824.10 88888.00 2006-09-29 15:09:18.900 272 18189.70 88.69 52824.08 88888.00 2006-09-29 15:09:19.400 272 18189.80 88.62 52824.05 88888.00 2006-09-29 15:09:19.900 272 18189.82 88.59 52823.96 88888.00 2006-09-29 15:09:20.400 272 18189.80 88.57 52824.04 88888.00 2006-09-29 15:09:20.900 272 18189.92 88.58 52824.00 88888.00 2006-09-29 15:09:21.400 272 18189.91 88.59 52823.98 88888.00 2006-09-29 15:09:21.900 272 18189.96 88.54 52824.06 88888.00 2006-09-29 15:09:22.400 272 18189.99 88.54 52823.99 88888.00 2006-09-29 15:09:22.900 272 18190.00 88.62 52823.96 88888.00 2006-09-29 15:09:23.400 272 18190.03 88.64 52823.98 88888.00 2006-09-29 15:09:23.900 272 18190.04 88.75 52824.04 88888.00 2006-09-29 15:09:24.400 272 18189.90 88.75 52824.09 88888.00 2006-09-29 15:09:24.900 272 18189.80 88.75 52824.04 88888.00 2006-09-29 15:09:25.400 272 18189.77 88.80 52824.01 88888.00 2006-09-29 15:09:25.900 272 18189.88 88.86 52824.00 88888.00 2006-09-29 15:09:26.400 272 18189.86 88.91 52823.99 88888.00 2006-09-29 15:09:26.900 272 18189.80 88.97 52824.11 88888.00 2006-09-29 15:09:27.400 272 18189.74 88.90 52824.24 88888.00 2006-09-29 15:09:27.900 272 18189.76 88.79 52824.20 88888.00 2006-09-29 15:09:28.400 272 18189.82 88.70 52824.12 88888.00 2006-09-29 15:09:28.900 272 18189.97 88.68 52824.23 88888.00 2006-09-29 15:09:29.400 272 18190.03 88.77 52824.34 88888.00 2006-09-29 15:09:29.900 272 18189.92 88.85 52824.29 88888.00 2006-09-29 15:09:30.400 272 18189.91 88.86 52824.17 88888.00 2006-09-29 15:09:30.900 272 18190.00 88.87 52824.24 88888.00 2006-09-29 15:09:31.400 272 18189.96 88.87 52824.28 88888.00 2006-09-29 15:09:31.900 272 18189.82 88.86 52824.30 88888.00 2006-09-29 15:09:32.400 272 18189.87 88.84 52824.24 88888.00 2006-09-29 15:09:32.900 272 18189.98 88.86 52824.29 88888.00 2006-09-29 15:09:33.400 272 18189.93 88.90 52824.23 88888.00 2006-09-29 15:09:33.900 272 18189.91 88.92 52824.17 88888.00 2006-09-29 15:09:34.400 272 18189.95 88.96 52824.22 88888.00 2006-09-29 15:09:34.900 272 18189.92 89.00 52824.20 88888.00 2006-09-29 15:09:35.400 272 18190.00 89.05 52824.30 88888.00 2006-09-29 15:09:35.900 272 18190.06 89.07 52824.30 88888.00 2006-09-29 15:09:36.400 272 18189.95 88.99 52824.23 88888.00 2006-09-29 15:09:36.900 272 18190.03 89.04 52824.19 88888.00 2006-09-29 15:09:37.400 272 18189.97 89.04 52824.24 88888.00 2006-09-29 15:09:37.900 272 18190.15 89.10 52824.24 88888.00 2006-09-29 15:09:38.400 272 18190.25 89.18 52824.25 88888.00 2006-09-29 15:09:38.900 272 18190.18 89.24 52824.48 88888.00 2006-09-29 15:09:39.400 272 18190.00 89.25 52824.62 88888.00 2006-09-29 15:09:39.900 272 18189.78 89.21 52824.64 88888.00 2006-09-29 15:09:40.400 272 18189.63 89.13 52824.63 88888.00 2006-09-29 15:09:40.900 272 18189.69 89.17 52824.63 88888.00 2006-09-29 15:09:41.400 272 18189.71 89.31 52824.56 88888.00 2006-09-29 15:09:41.900 272 18189.66 89.30 52824.46 88888.00 2006-09-29 15:09:42.400 272 18189.64 89.25 52824.58 88888.00 2006-09-29 15:09:42.900 272 18189.61 89.26 52824.56 88888.00 2006-09-29 15:09:43.400 272 18189.64 89.47 52824.67 88888.00 2006-09-29 15:09:43.900 272 18189.76 89.49 52824.74 88888.00 2006-09-29 15:09:44.400 272 18189.69 89.41 52824.56 88888.00 2006-09-29 15:09:44.900 272 18189.74 89.36 52824.62 88888.00 2006-09-29 15:09:45.400 272 18189.72 89.35 52824.77 88888.00 2006-09-29 15:09:45.900 272 18189.55 89.37 52824.82 88888.00 2006-09-29 15:09:46.400 272 18189.52 89.45 52824.58 88888.00 2006-09-29 15:09:46.900 272 18189.49 89.36 52824.62 88888.00 2006-09-29 15:09:47.400 272 18189.53 89.38 52824.73 88888.00 2006-09-29 15:09:47.900 272 18189.59 89.43 52824.80 88888.00 2006-09-29 15:09:48.400 272 18189.59 89.42 52824.71 88888.00 2006-09-29 15:09:48.900 272 18189.70 89.47 52824.62 88888.00 2006-09-29 15:09:49.400 272 18189.63 89.44 52824.57 88888.00 2006-09-29 15:09:49.900 272 18189.59 89.48 52824.73 88888.00 2006-09-29 15:09:50.400 272 18189.71 89.49 52824.65 88888.00 2006-09-29 15:09:50.900 272 18189.75 89.45 52824.57 88888.00 2006-09-29 15:09:51.400 272 18189.75 89.51 52824.63 88888.00 2006-09-29 15:09:51.900 272 18189.48 89.52 52824.66 88888.00 2006-09-29 15:09:52.400 272 18189.42 89.49 52824.63 88888.00 2006-09-29 15:09:52.900 272 18189.34 89.66 52824.67 88888.00 2006-09-29 15:09:53.400 272 18189.20 89.69 52824.68 88888.00 2006-09-29 15:09:53.900 272 18189.17 89.64 52824.62 88888.00 2006-09-29 15:09:54.400 272 18189.25 89.63 52824.60 88888.00 2006-09-29 15:09:54.900 272 18189.21 89.64 52824.65 88888.00 2006-09-29 15:09:55.400 272 18189.08 89.65 52824.77 88888.00 2006-09-29 15:09:55.900 272 18189.16 89.71 52824.73 88888.00 2006-09-29 15:09:56.400 272 18189.28 89.69 52824.67 88888.00 2006-09-29 15:09:56.900 272 18189.25 89.61 52824.58 88888.00 2006-09-29 15:09:57.400 272 18189.22 89.57 52824.65 88888.00 2006-09-29 15:09:57.900 272 18189.21 89.59 52824.73 88888.00 2006-09-29 15:09:58.400 272 18189.04 89.59 52824.78 88888.00 2006-09-29 15:09:58.900 272 18189.05 89.70 52824.86 88888.00 2006-09-29 15:09:59.400 272 18189.23 89.70 52824.86 88888.00 2006-09-29 15:09:59.900 272 18189.11 89.67 52824.79 88888.00 2006-09-29 15:10:00.400 272 18189.03 89.67 52824.78 88888.00 2006-09-29 15:10:00.900 272 18188.95 89.67 52824.70 88888.00 2006-09-29 15:10:01.400 272 18188.84 89.71 52824.71 88888.00 2006-09-29 15:10:01.900 272 18188.88 89.67 52824.70 88888.00 2006-09-29 15:10:02.400 272 18189.08 89.64 52824.70 88888.00 2006-09-29 15:10:02.900 272 18189.08 89.55 52824.68 88888.00 2006-09-29 15:10:03.400 272 18188.93 89.47 52824.65 88888.00 2006-09-29 15:10:03.900 272 18188.95 89.51 52824.62 88888.00 2006-09-29 15:10:04.400 272 18189.13 89.55 52824.60 88888.00 2006-09-29 15:10:04.900 272 18189.13 89.51 52824.77 88888.00 2006-09-29 15:10:05.400 272 18189.17 89.54 52824.92 88888.00 2006-09-29 15:10:05.900 272 18189.23 89.55 52824.85 88888.00 2006-09-29 15:10:06.397 272 18189.22 89.57 52824.86 88888.00 2006-09-29 15:10:06.907 272 18189.12 89.52 52824.80 88888.00 2006-09-29 15:10:07.407 272 18188.96 89.43 52824.75 88888.00 2006-09-29 15:10:07.907 272 18188.88 89.45 52824.73 88888.00 2006-09-29 15:10:08.407 272 18188.98 89.45 52824.63 88888.00 2006-09-29 15:10:08.907 272 18189.06 89.43 52824.66 88888.00 2006-09-29 15:10:09.407 272 18189.10 89.35 52824.57 88888.00 2006-09-29 15:10:09.907 272 18188.95 89.35 52824.56 88888.00 2006-09-29 15:10:10.407 272 18188.85 89.44 52824.73 88888.00 2006-09-29 15:10:10.907 272 18188.79 89.49 52824.74 88888.00 2006-09-29 15:10:11.407 272 18189.01 89.44 52824.63 88888.00 2006-09-29 15:10:11.907 272 18188.98 89.43 52824.51 88888.00 2006-09-29 15:10:12.407 272 18189.01 89.45 52824.65 88888.00 2006-09-29 15:10:12.907 272 18189.02 89.38 52824.54 88888.00 2006-09-29 15:10:13.407 272 18189.05 89.36 52824.55 88888.00 2006-09-29 15:10:13.907 272 18189.13 89.35 52824.52 88888.00 2006-09-29 15:10:14.407 272 18189.15 89.33 52824.55 88888.00 2006-09-29 15:10:14.907 272 18189.17 89.36 52824.51 88888.00 2006-09-29 15:10:15.407 272 18189.28 89.31 52824.46 88888.00 2006-09-29 15:10:15.907 272 18189.43 89.22 52824.47 88888.00 2006-09-29 15:10:16.407 272 18189.45 89.20 52824.53 88888.00 2006-09-29 15:10:16.907 272 18189.42 89.16 52824.52 88888.00 2006-09-29 15:10:17.407 272 18189.45 89.14 52824.36 88888.00 2006-09-29 15:10:17.907 272 18189.47 89.08 52824.37 88888.00 2006-09-29 15:10:18.407 272 18189.37 89.09 52824.46 88888.00 2006-09-29 15:10:18.907 272 18189.33 89.17 52824.30 88888.00 2006-09-29 15:10:19.407 272 18189.45 89.25 52824.35 88888.00 2006-09-29 15:10:19.907 272 18189.44 89.26 52824.46 88888.00 2006-09-29 15:10:20.407 272 18189.35 89.25 52824.43 88888.00 2006-09-29 15:10:20.907 272 18189.23 89.32 52824.46 88888.00 2006-09-29 15:10:21.407 272 18189.28 89.31 52824.64 88888.00 2006-09-29 15:10:21.907 272 18189.30 89.28 52824.62 88888.00 2006-09-29 15:10:22.407 272 18189.39 89.28 52824.68 88888.00 2006-09-29 15:10:22.907 272 18189.44 89.29 52824.66 88888.00 2006-09-29 15:10:23.407 272 18189.52 89.34 52824.59 88888.00 2006-09-29 15:10:23.907 272 18189.58 89.31 52824.55 88888.00 2006-09-29 15:10:24.407 272 18189.54 89.33 52824.54 88888.00 2006-09-29 15:10:24.907 272 18189.45 89.31 52824.42 88888.00 2006-09-29 15:10:25.407 272 18189.48 89.24 52824.48 88888.00 2006-09-29 15:10:25.907 272 18189.41 89.29 52824.42 88888.00 2006-09-29 15:10:26.407 272 18189.33 89.36 52824.43 88888.00 2006-09-29 15:10:26.907 272 18189.39 89.38 52824.47 88888.00 2006-09-29 15:10:27.407 272 18189.25 89.41 52824.59 88888.00 2006-09-29 15:10:27.907 272 18189.14 89.34 52824.67 88888.00 2006-09-29 15:10:28.407 272 18189.30 89.39 52824.62 88888.00 2006-09-29 15:10:28.907 272 18189.39 89.36 52824.57 88888.00 2006-09-29 15:10:29.407 272 18189.49 89.36 52824.54 88888.00 2006-09-29 15:10:29.907 272 18189.45 89.39 52824.65 88888.00 2006-09-29 15:10:30.407 272 18189.49 89.40 52824.55 88888.00 2006-09-29 15:10:30.907 272 18189.33 89.42 52824.54 88888.00 2006-09-29 15:10:31.407 272 18189.14 89.43 52824.42 88888.00 2006-09-29 15:10:31.907 272 18189.23 89.48 52824.29 88888.00 2006-09-29 15:10:32.407 272 18189.31 89.52 52824.43 88888.00 2006-09-29 15:10:32.907 272 18189.37 89.43 52824.55 88888.00 2006-09-29 15:10:33.407 272 18189.49 89.48 52824.56 88888.00 2006-09-29 15:10:33.907 272 18189.46 89.46 52824.53 88888.00 2006-09-29 15:10:34.407 272 18189.46 89.48 52824.43 88888.00 2006-09-29 15:10:34.907 272 18189.42 89.44 52824.45 88888.00 2006-09-29 15:10:35.407 272 18189.47 89.46 52824.48 88888.00 2006-09-29 15:10:35.907 272 18189.53 89.41 52824.45 88888.00 2006-09-29 15:10:36.407 272 18189.47 89.42 52824.44 88888.00 2006-09-29 15:10:36.907 272 18189.49 89.41 52824.53 88888.00 2006-09-29 15:10:37.407 272 18189.42 89.40 52824.51 88888.00 2006-09-29 15:10:37.907 272 18189.43 89.40 52824.52 88888.00 2006-09-29 15:10:38.407 272 18189.49 89.34 52824.53 88888.00 2006-09-29 15:10:38.907 272 18189.60 89.31 52824.45 88888.00 2006-09-29 15:10:39.407 272 18189.52 89.30 52824.37 88888.00 2006-09-29 15:10:39.907 272 18189.48 89.33 52824.28 88888.00 2006-09-29 15:10:40.407 272 18189.36 89.28 52824.40 88888.00 2006-09-29 15:10:40.907 272 18189.42 89.20 52824.44 88888.00 2006-09-29 15:10:41.407 272 18189.39 89.28 52824.40 88888.00 2006-09-29 15:10:41.907 272 18189.41 89.28 52824.45 88888.00 2006-09-29 15:10:42.407 272 18189.43 89.19 52824.55 88888.00 2006-09-29 15:10:42.907 272 18189.47 89.11 52824.51 88888.00 2006-09-29 15:10:43.407 272 18189.44 89.11 52824.35 88888.00 2006-09-29 15:10:43.907 272 18189.39 89.09 52824.39 88888.00 2006-09-29 15:10:44.407 272 18189.38 89.11 52824.44 88888.00 2006-09-29 15:10:44.907 272 18189.49 89.06 52824.60 88888.00 2006-09-29 15:10:45.407 272 18189.45 89.09 52824.71 88888.00 2006-09-29 15:10:45.907 272 18189.35 89.09 52824.65 88888.00 2006-09-29 15:10:46.407 272 18189.33 89.11 52824.64 88888.00 2006-09-29 15:10:46.907 272 18189.38 89.18 52824.67 88888.00 2006-09-29 15:10:47.407 272 18189.43 89.21 52824.64 88888.00 2006-09-29 15:10:47.907 272 18189.35 89.18 52824.55 88888.00 2006-09-29 15:10:48.407 272 18189.34 89.11 52824.45 88888.00 2006-09-29 15:10:48.907 272 18189.27 89.07 52824.39 88888.00 2006-09-29 15:10:49.407 272 18189.13 89.12 52824.46 88888.00 2006-09-29 15:10:49.907 272 18189.09 89.13 52824.45 88888.00 2006-09-29 15:10:50.407 272 18189.15 89.06 52824.41 88888.00 2006-09-29 15:10:50.907 272 18189.03 89.04 52824.34 88888.00 2006-09-29 15:10:51.407 272 18188.96 89.08 52824.40 88888.00 2006-09-29 15:10:51.907 272 18189.09 89.13 52824.43 88888.00 2006-09-29 15:10:52.407 272 18189.19 89.16 52824.47 88888.00 2006-09-29 15:10:52.907 272 18189.13 89.09 52824.43 88888.00 2006-09-29 15:10:53.407 272 18189.09 88.98 52824.43 88888.00 2006-09-29 15:10:53.907 272 18189.08 89.01 52824.51 88888.00 2006-09-29 15:10:54.407 272 18189.02 89.08 52824.54 88888.00 2006-09-29 15:10:54.907 272 18189.15 89.03 52824.41 88888.00 2006-09-29 15:10:55.407 272 18189.15 89.07 52824.31 88888.00 2006-09-29 15:10:55.907 272 18189.21 89.08 52824.37 88888.00 2006-09-29 15:10:56.407 272 18189.17 89.05 52824.42 88888.00 2006-09-29 15:10:56.907 272 18189.13 89.01 52824.40 88888.00 2006-09-29 15:10:57.407 272 18189.10 88.92 52824.48 88888.00 2006-09-29 15:10:57.907 272 18189.10 88.90 52824.44 88888.00 2006-09-29 15:10:58.407 272 18189.02 88.95 52824.39 88888.00 2006-09-29 15:10:58.907 272 18188.90 88.97 52824.28 88888.00 2006-09-29 15:10:59.407 272 18189.00 88.89 52824.25 88888.00 2006-09-29 15:10:59.907 272 18188.95 88.83 52824.27 88888.00 2006-09-29 15:11:00.407 272 18188.93 88.89 52824.24 88888.00 2006-09-29 15:11:00.907 272 18188.95 88.99 52824.40 88888.00 2006-09-29 15:11:01.407 272 18189.02 89.01 52824.63 88888.00 2006-09-29 15:11:01.907 272 18189.05 89.04 52824.55 88888.00 2006-09-29 15:11:02.407 272 18189.15 89.05 52824.33 88888.00 2006-09-29 15:11:02.907 272 18189.22 89.01 52824.21 88888.00 2006-09-29 15:11:03.407 272 18189.14 88.98 52824.28 88888.00 2006-09-29 15:11:03.907 272 18189.26 89.05 52824.22 88888.00 2006-09-29 15:11:04.407 272 18189.39 89.06 52824.16 88888.00 2006-09-29 15:11:04.907 272 18189.44 89.08 52824.11 88888.00 2006-09-29 15:11:05.407 272 18189.47 89.08 52824.12 88888.00 2006-09-29 15:11:05.907 272 18189.37 89.13 52824.25 88888.00 2006-09-29 15:11:06.407 272 18189.35 89.17 52824.41 88888.00 2006-09-29 15:11:06.907 272 18189.37 89.14 52824.27 88888.00 2006-09-29 15:11:07.407 272 18189.43 89.18 52824.36 88888.00 2006-09-29 15:11:07.907 272 18189.47 89.18 52824.42 88888.00 2006-09-29 15:11:08.407 272 18189.41 89.17 52824.42 88888.00 2006-09-29 15:11:08.907 272 18189.37 89.11 52824.51 88888.00 2006-09-29 15:11:09.407 272 18189.37 89.11 52824.53 88888.00 2006-09-29 15:11:09.907 272 18189.37 89.12 52824.65 88888.00 2006-09-29 15:11:10.407 272 18189.37 89.13 52824.60 88888.00 2006-09-29 15:11:10.907 272 18189.44 89.13 52824.55 88888.00 2006-09-29 15:11:11.407 272 18189.58 89.18 52824.68 88888.00 2006-09-29 15:11:11.907 272 18189.68 89.22 52824.69 88888.00 2006-09-29 15:11:12.407 272 18189.52 89.19 52824.65 88888.00 2006-09-29 15:11:12.907 272 18189.48 89.17 52824.45 88888.00 2006-09-29 15:11:13.407 272 18189.61 89.17 52824.53 88888.00 2006-09-29 15:11:13.907 272 18189.75 89.17 52824.57 88888.00 2006-09-29 15:11:14.407 272 18189.63 89.19 52824.52 88888.00 2006-09-29 15:11:14.907 272 18189.57 89.17 52824.52 88888.00 2006-09-29 15:11:15.407 272 18189.52 89.28 52824.59 88888.00 2006-09-29 15:11:15.907 272 18189.52 89.28 52824.58 88888.00 2006-09-29 15:11:16.407 272 18189.58 89.32 52824.47 88888.00 2006-09-29 15:11:16.907 272 18189.52 89.35 52824.43 88888.00 2006-09-29 15:11:17.407 272 18189.49 89.37 52824.41 88888.00 2006-09-29 15:11:17.907 272 18189.55 89.28 52824.43 88888.00 2006-09-29 15:11:18.407 272 18189.61 89.23 52824.44 88888.00 2006-09-29 15:11:18.907 272 18189.65 89.32 52824.52 88888.00 2006-09-29 15:11:19.407 272 18189.67 89.32 52824.54 88888.00 2006-09-29 15:11:19.907 272 18189.71 89.31 52824.55 88888.00 2006-09-29 15:11:20.407 272 18189.81 89.40 52824.68 88888.00 2006-09-29 15:11:20.907 272 18189.74 89.46 52824.67 88888.00 2006-09-29 15:11:21.407 272 18189.65 89.46 52824.63 88888.00 2006-09-29 15:11:21.907 272 18189.64 89.50 52824.67 88888.00 2006-09-29 15:11:22.407 272 18189.79 89.49 52824.64 88888.00 2006-09-29 15:11:22.907 272 18189.77 89.50 52824.58 88888.00 2006-09-29 15:11:23.407 272 18189.78 89.47 52824.58 88888.00 2006-09-29 15:11:23.907 272 18189.65 89.47 52824.48 88888.00 2006-09-29 15:11:24.407 272 18189.69 89.54 52824.47 88888.00 2006-09-29 15:11:24.907 272 18189.72 89.57 52824.43 88888.00 2006-09-29 15:11:25.407 272 18189.67 89.44 52824.56 88888.00 2006-09-29 15:11:25.907 272 18189.67 89.40 52824.59 88888.00 2006-09-29 15:11:26.407 272 18189.70 89.23 52824.51 88888.00 2006-09-29 15:11:26.907 272 18189.68 89.32 52824.54 88888.00 2006-09-29 15:11:27.407 272 18189.58 89.35 52824.55 88888.00 2006-09-29 15:11:27.907 272 18189.56 89.31 52824.35 88888.00 2006-09-29 15:11:28.407 272 18189.53 89.24 52824.27 88888.00 2006-09-29 15:11:28.907 272 18189.56 89.20 52824.45 88888.00 2006-09-29 15:11:29.407 272 18189.59 89.15 52824.48 88888.00 2006-09-29 15:11:29.907 272 18189.63 89.11 52824.28 88888.00 2006-09-29 15:11:30.407 272 18189.67 89.14 52824.34 88888.00 2006-09-29 15:11:30.907 272 18189.86 89.15 52824.42 88888.00 2006-09-29 15:11:31.407 272 18189.93 89.21 52824.47 88888.00 2006-09-29 15:11:31.907 272 18189.82 89.25 52824.46 88888.00 2006-09-29 15:11:32.407 272 18190.01 89.30 52824.45 88888.00 2006-09-29 15:11:32.907 272 18190.07 89.17 52824.40 88888.00 2006-09-29 15:11:33.407 272 18190.00 88.99 52824.42 88888.00 2006-09-29 15:11:33.907 272 18190.00 89.02 52824.51 88888.00 2006-09-29 15:11:34.407 272 18189.98 89.09 52824.46 88888.00 2006-09-29 15:11:34.907 272 18190.14 89.12 52824.42 88888.00 2006-09-29 15:11:35.407 272 18190.15 89.10 52824.43 88888.00 2006-09-29 15:11:35.907 272 18190.08 89.09 52824.37 88888.00 2006-09-29 15:11:36.407 272 18190.08 89.03 52824.43 88888.00 2006-09-29 15:11:36.907 272 18189.95 89.02 52824.54 88888.00 2006-09-29 15:11:37.407 272 18189.91 89.06 52824.37 88888.00 2006-09-29 15:11:37.907 272 18189.86 89.05 52824.40 88888.00 2006-09-29 15:11:38.407 272 18189.98 89.01 52824.47 88888.00 2006-09-29 15:11:38.907 272 18190.09 89.03 52824.37 88888.00 2006-09-29 15:11:39.407 272 18190.04 89.06 52824.45 88888.00 2006-09-29 15:11:39.907 272 18189.95 89.03 52824.59 88888.00 2006-09-29 15:11:40.407 272 18190.01 89.04 52824.63 88888.00 2006-09-29 15:11:40.907 272 18190.02 89.12 52824.71 88888.00 2006-09-29 15:11:41.407 272 18189.88 89.09 52824.62 88888.00 2006-09-29 15:11:41.907 272 18190.01 89.05 52824.68 88888.00 2006-09-29 15:11:42.407 272 18190.23 89.03 52824.74 88888.00 2006-09-29 15:11:42.907 272 18190.09 89.05 52824.69 88888.00 2006-09-29 15:11:43.407 272 18189.97 89.01 52824.70 88888.00 2006-09-29 15:11:43.907 272 18189.97 89.07 52824.70 88888.00 2006-09-29 15:11:44.407 272 18189.91 89.07 52824.70 88888.00 2006-09-29 15:11:44.907 272 18189.81 89.02 52824.75 88888.00 2006-09-29 15:11:45.407 272 18189.89 89.02 52824.63 88888.00 2006-09-29 15:11:45.907 272 18189.87 89.00 52824.67 88888.00 2006-09-29 15:11:46.407 272 18189.86 88.98 52824.79 88888.00 2006-09-29 15:11:46.907 272 18189.82 89.01 52824.83 88888.00 2006-09-29 15:11:47.407 272 18189.96 89.08 52824.74 88888.00 2006-09-29 15:11:47.907 272 18189.96 89.10 52824.53 88888.00 2006-09-29 15:11:48.407 272 18189.87 89.10 52824.42 88888.00 2006-09-29 15:11:48.907 272 18189.90 89.11 52824.41 88888.00 2006-09-29 15:11:49.407 272 18189.97 89.12 52824.44 88888.00 2006-09-29 15:11:49.907 272 18189.98 89.12 52824.45 88888.00 2006-09-29 15:11:50.407 272 18189.80 89.07 52824.36 88888.00 2006-09-29 15:11:50.907 272 18189.74 89.01 52824.25 88888.00 2006-09-29 15:11:51.407 272 18189.68 89.02 52824.32 88888.00 2006-09-29 15:11:51.907 272 18189.65 89.07 52824.44 88888.00 2006-09-29 15:11:52.407 272 18189.72 88.99 52824.58 88888.00 2006-09-29 15:11:52.907 272 18189.71 88.92 52824.57 88888.00 2006-09-29 15:11:53.407 272 18189.68 88.98 52824.65 88888.00 2006-09-29 15:11:53.907 272 18189.75 88.92 52824.80 88888.00 2006-09-29 15:11:54.407 272 18189.82 88.84 52824.79 88888.00 2006-09-29 15:11:54.907 272 18189.91 88.87 52824.89 88888.00 2006-09-29 15:11:55.407 272 18189.78 88.81 52824.81 88888.00 2006-09-29 15:11:55.907 272 18189.77 88.88 52824.60 88888.00 2006-09-29 15:11:56.407 272 18189.77 88.91 52824.60 88888.00 2006-09-29 15:11:56.907 272 18189.72 88.85 52824.64 88888.00 2006-09-29 15:11:57.407 272 18189.54 88.77 52824.62 88888.00 2006-09-29 15:11:57.907 272 18189.48 88.79 52824.65 88888.00 2006-09-29 15:11:58.407 272 18189.38 88.82 52824.56 88888.00 2006-09-29 15:11:58.907 272 18189.28 88.79 52824.56 88888.00 2006-09-29 15:11:59.407 272 18189.35 88.71 52824.70 88888.00 2006-09-29 15:11:59.907 272 18189.43 88.68 52824.77 88888.00 2006-09-29 15:12:00.407 272 18189.34 88.73 52824.62 88888.00 2006-09-29 15:12:00.907 272 18189.27 88.76 52824.66 88888.00 2006-09-29 15:12:01.407 272 18189.20 88.76 52824.65 88888.00 2006-09-29 15:12:01.907 272 18189.24 88.68 52824.66 88888.00 2006-09-29 15:12:02.407 272 18189.32 88.64 52824.53 88888.00 2006-09-29 15:12:02.907 272 18189.27 88.58 52824.54 88888.00 2006-09-29 15:12:03.407 272 18189.25 88.52 52824.65 88888.00 2006-09-29 15:12:03.907 272 18189.19 88.49 52824.67 88888.00 2006-09-29 15:12:04.407 272 18189.16 88.50 52824.74 88888.00 2006-09-29 15:12:04.907 272 18189.24 88.46 52824.70 88888.00 2006-09-29 15:12:05.407 272 18189.30 88.47 52824.74 88888.00 2006-09-29 15:12:05.907 272 18189.39 88.44 52824.80 88888.00 2006-09-29 15:12:06.407 272 18189.49 88.50 52824.81 88888.00 2006-09-29 15:12:06.907 272 18189.44 88.47 52824.74 88888.00 2006-09-29 15:12:07.407 272 18189.38 88.48 52824.79 88888.00 2006-09-29 15:12:07.907 272 18189.36 88.47 52824.80 88888.00 2006-09-29 15:12:08.407 272 18189.43 88.40 52824.68 88888.00 2006-09-29 15:12:08.907 272 18189.47 88.38 52824.60 88888.00 2006-09-29 15:12:09.407 272 18189.37 88.44 52824.68 88888.00 2006-09-29 15:12:09.907 272 18189.23 88.46 52824.58 88888.00 2006-09-29 15:12:10.407 272 18189.30 88.48 52824.58 88888.00 2006-09-29 15:12:10.907 272 18189.43 88.47 52824.62 88888.00 2006-09-29 15:12:11.407 272 18189.33 88.50 52824.59 88888.00 2006-09-29 15:12:11.907 272 18189.33 88.46 52824.55 88888.00 2006-09-29 15:12:12.407 272 18189.25 88.49 52824.55 88888.00 2006-09-29 15:12:12.907 272 18189.19 88.51 52824.46 88888.00 2006-09-29 15:12:13.407 272 18189.22 88.56 52824.40 88888.00 2006-09-29 15:12:13.907 272 18189.39 88.57 52824.39 88888.00 2006-09-29 15:12:14.407 272 18189.36 88.54 52824.37 88888.00 2006-09-29 15:12:14.907 272 18189.16 88.52 52824.40 88888.00 2006-09-29 15:12:15.407 272 18189.16 88.48 52824.37 88888.00 2006-09-29 15:12:15.907 272 18189.11 88.41 52824.25 88888.00 2006-09-29 15:12:16.407 272 18189.14 88.45 52824.30 88888.00 2006-09-29 15:12:16.907 272 18189.20 88.45 52824.34 88888.00 2006-09-29 15:12:17.407 272 18189.22 88.51 52824.48 88888.00 2006-09-29 15:12:17.907 272 18189.16 88.57 52824.53 88888.00 2006-09-29 15:12:18.407 272 18189.03 88.55 52824.37 88888.00 2006-09-29 15:12:18.907 272 18189.06 88.56 52824.28 88888.00 2006-09-29 15:12:19.407 272 18189.11 88.61 52824.27 88888.00 2006-09-29 15:12:19.907 272 18189.12 88.71 52824.34 88888.00 2006-09-29 15:12:20.407 272 18189.13 88.77 52824.39 88888.00 2006-09-29 15:12:20.907 272 18189.16 88.66 52824.51 88888.00 2006-09-29 15:12:21.407 272 18189.08 88.58 52824.60 88888.00 2006-09-29 15:12:21.907 272 18189.13 88.67 52824.59 88888.00 2006-09-29 15:12:22.407 272 18189.01 88.70 52824.63 88888.00 2006-09-29 15:12:22.907 272 18188.99 88.70 52824.55 88888.00 2006-09-29 15:12:23.407 272 18188.96 88.71 52824.51 88888.00 2006-09-29 15:12:23.907 272 18188.94 88.77 52824.57 88888.00 2006-09-29 15:12:24.407 272 18188.93 88.78 52824.71 88888.00 2006-09-29 15:12:24.907 272 18188.94 88.78 52824.85 88888.00 2006-09-29 15:12:25.407 272 18188.99 88.81 52824.81 88888.00 2006-09-29 15:12:25.907 272 18188.90 88.88 52824.87 88888.00 2006-09-29 15:12:26.407 272 18188.93 88.91 52824.92 88888.00 2006-09-29 15:12:26.907 272 18188.94 89.03 52824.90 88888.00 2006-09-29 15:12:27.407 272 18188.87 89.07 52824.79 88888.00 2006-09-29 15:12:27.907 272 18188.81 89.09 52824.85 88888.00 2006-09-29 15:12:28.407 272 18188.90 89.10 52824.80 88888.00 2006-09-29 15:12:28.907 272 18188.91 89.18 52824.76 88888.00 2006-09-29 15:12:29.407 272 18188.79 89.15 52824.80 88888.00 2006-09-29 15:12:29.907 272 18188.70 89.08 52824.89 88888.00 2006-09-29 15:12:30.407 272 18188.77 89.13 52824.87 88888.00 2006-09-29 15:12:30.907 272 18188.68 89.18 52824.81 88888.00 2006-09-29 15:12:31.407 272 18188.66 89.12 52824.69 88888.00 2006-09-29 15:12:31.907 272 18188.72 89.08 52824.75 88888.00 2006-09-29 15:12:32.407 272 18188.67 89.10 52824.74 88888.00 2006-09-29 15:12:32.907 272 18188.76 89.12 52824.80 88888.00 2006-09-29 15:12:33.407 272 18188.79 89.13 52824.82 88888.00 2006-09-29 15:12:33.907 272 18188.84 89.12 52824.77 88888.00 2006-09-29 15:12:34.407 272 18188.81 89.15 52824.85 88888.00 2006-09-29 15:12:34.907 272 18188.91 89.14 52824.83 88888.00 2006-09-29 15:12:35.407 272 18188.85 89.09 52824.87 88888.00 2006-09-29 15:12:35.907 272 18188.72 89.07 52824.91 88888.00 2006-09-29 15:12:36.407 272 18188.74 89.01 52824.83 88888.00 2006-09-29 15:12:36.907 272 18188.84 89.09 52824.93 88888.00 2006-09-29 15:12:37.407 272 18188.76 89.11 52825.00 88888.00 2006-09-29 15:12:37.907 272 18188.78 89.15 52824.93 88888.00 2006-09-29 15:12:38.407 272 18188.68 89.14 52825.01 88888.00 2006-09-29 15:12:38.907 272 18188.62 89.15 52825.04 88888.00 2006-09-29 15:12:39.407 272 18188.77 89.17 52824.92 88888.00 2006-09-29 15:12:39.907 272 18188.77 89.20 52824.74 88888.00 2006-09-29 15:12:40.407 272 18188.85 89.23 52824.66 88888.00 2006-09-29 15:12:40.907 272 18188.76 89.21 52824.60 88888.00 2006-09-29 15:12:41.407 272 18188.55 89.25 52824.62 88888.00 2006-09-29 15:12:41.907 272 18188.63 89.18 52824.58 88888.00 2006-09-29 15:12:42.407 272 18188.79 89.23 52824.62 88888.00 2006-09-29 15:12:42.907 272 18188.70 89.21 52824.75 88888.00 2006-09-29 15:12:43.407 272 18188.70 89.26 52824.77 88888.00 2006-09-29 15:12:43.907 272 18188.76 89.29 52824.81 88888.00 2006-09-29 15:12:44.407 272 18188.72 89.25 52824.90 88888.00 2006-09-29 15:12:44.907 272 18188.81 89.15 52824.87 88888.00 2006-09-29 15:12:45.407 272 18188.78 89.14 52824.70 88888.00 2006-09-29 15:12:45.907 272 18188.70 89.09 52824.69 88888.00 2006-09-29 15:12:46.407 272 18188.68 89.14 52824.74 88888.00 2006-09-29 15:12:46.907 272 18188.77 89.16 52824.60 88888.00 2006-09-29 15:12:47.407 272 18188.94 89.04 52824.55 88888.00 2006-09-29 15:12:47.907 272 18188.85 89.04 52824.56 88888.00 2006-09-29 15:12:48.407 272 18188.79 89.10 52824.52 88888.00 2006-09-29 15:12:48.907 272 18188.80 89.09 52824.55 88888.00 2006-09-29 15:12:49.407 272 18188.61 89.11 52824.62 88888.00 2006-09-29 15:12:49.907 272 18188.48 89.13 52824.64 88888.00 2006-09-29 15:12:50.407 272 18188.50 89.10 52824.68 88888.00 2006-09-29 15:12:50.907 272 18188.63 89.08 52824.57 88888.00 2006-09-29 15:12:51.407 272 18188.63 89.07 52824.62 88888.00 2006-09-29 15:12:51.907 272 18188.54 89.05 52824.58 88888.00 2006-09-29 15:12:52.407 272 18188.59 89.11 52824.45 88888.00 2006-09-29 15:12:52.907 272 18188.60 89.11 52824.51 88888.00 2006-09-29 15:12:53.407 272 18188.60 89.12 52824.58 88888.00 2006-09-29 15:12:53.907 272 18188.62 89.12 52824.65 88888.00 2006-09-29 15:12:54.407 272 18188.52 89.11 52824.57 88888.00 2006-09-29 15:12:54.907 272 18188.71 89.18 52824.66 88888.00 2006-09-29 15:12:55.407 272 18188.62 89.18 52824.64 88888.00 2006-09-29 15:12:55.907 272 18188.71 89.14 52824.59 88888.00 2006-09-29 15:12:56.407 272 18188.78 89.09 52824.56 88888.00 2006-09-29 15:12:56.907 272 18188.74 89.06 52824.44 88888.00 2006-09-29 15:12:57.407 272 18188.68 89.02 52824.47 88888.00 2006-09-29 15:12:57.907 272 18188.69 89.03 52824.44 88888.00 2006-09-29 15:12:58.407 272 18188.58 89.01 52824.48 88888.00 2006-09-29 15:12:58.907 272 18188.57 89.01 52824.41 88888.00 2006-09-29 15:12:59.407 272 18188.50 89.05 52824.60 88888.00 2006-09-29 15:12:59.907 272 18188.55 89.06 52824.59 88888.00 2006-09-29 15:13:00.407 272 18188.58 89.11 52824.54 88888.00 2006-09-29 15:13:00.907 272 18188.47 89.10 52824.62 88888.00 2006-09-29 15:13:01.407 272 18188.43 89.12 52824.59 88888.00 2006-09-29 15:13:01.907 272 18188.56 89.12 52824.62 88888.00 2006-09-29 15:13:02.407 272 18188.59 89.12 52824.55 88888.00 2006-09-29 15:13:02.907 272 18188.50 89.16 52824.40 88888.00 2006-09-29 15:13:03.407 272 18188.40 89.25 52824.40 88888.00 2006-09-29 15:13:03.907 272 18188.47 89.29 52824.44 88888.00 2006-09-29 15:13:04.407 272 18188.58 89.26 52824.46 88888.00 2006-09-29 15:13:04.907 272 18188.54 89.19 52824.48 88888.00 2006-09-29 15:13:05.407 272 18188.56 89.13 52824.45 88888.00 2006-09-29 15:13:05.907 272 18188.50 89.19 52824.60 88888.00 2006-09-29 15:13:06.407 272 18188.43 89.32 52824.62 88888.00 2006-09-29 15:13:06.907 272 18188.28 89.32 52824.59 88888.00 2006-09-29 15:13:07.407 272 18188.34 89.30 52824.74 88888.00 2006-09-29 15:13:07.907 272 18188.47 89.26 52824.79 88888.00 2006-09-29 15:13:08.407 272 18188.44 89.33 52824.83 88888.00 2006-09-29 15:13:08.907 272 18188.47 89.31 52824.77 88888.00 2006-09-29 15:13:09.407 272 18188.44 89.30 52824.70 88888.00 2006-09-29 15:13:09.907 272 18188.39 89.25 52824.52 88888.00 2006-09-29 15:13:10.407 272 18188.48 89.29 52824.54 88888.00 2006-09-29 15:13:10.907 272 18188.63 89.29 52824.62 88888.00 2006-09-29 15:13:11.407 272 18188.55 89.25 52824.55 88888.00 2006-09-29 15:13:11.907 272 18188.55 89.21 52824.52 88888.00 2006-09-29 15:13:12.407 272 18188.60 89.21 52824.42 88888.00 2006-09-29 15:13:12.907 272 18188.60 89.32 52824.48 88888.00 2006-09-29 15:13:13.407 272 18188.61 89.26 52824.48 88888.00 2006-09-29 15:13:13.907 272 18188.58 89.28 52824.58 88888.00 2006-09-29 15:13:14.407 272 18188.66 89.26 52824.75 88888.00 2006-09-29 15:13:14.907 272 18188.58 89.25 52824.77 88888.00 2006-09-29 15:13:15.407 272 18188.39 89.25 52824.80 88888.00 2006-09-29 15:13:15.907 272 18188.45 89.24 52824.68 88888.00 2006-09-29 15:13:16.407 272 18188.48 89.11 52824.47 88888.00 2006-09-29 15:13:16.907 272 18188.54 89.07 52824.40 88888.00 2006-09-29 15:13:17.407 272 18188.61 89.13 52824.44 88888.00 2006-09-29 15:13:17.907 272 18188.63 89.14 52824.56 88888.00 2006-09-29 15:13:18.407 272 18188.58 89.18 52824.57 88888.00 2006-09-29 15:13:18.907 272 18188.59 89.17 52824.47 88888.00 2006-09-29 15:13:19.407 272 18188.60 89.15 52824.44 88888.00 2006-09-29 15:13:19.907 272 18188.66 89.12 52824.41 88888.00 2006-09-29 15:13:20.407 272 18188.66 89.04 52824.44 88888.00 2006-09-29 15:13:20.907 272 18188.68 89.04 52824.52 88888.00 2006-09-29 15:13:21.407 272 18188.51 89.14 52824.44 88888.00 2006-09-29 15:13:21.907 272 18188.52 89.15 52824.41 88888.00 2006-09-29 15:13:22.407 272 18188.58 89.18 52824.41 88888.00 2006-09-29 15:13:22.907 272 18188.50 89.25 52824.50 88888.00 2006-09-29 15:13:23.407 272 18188.50 89.33 52824.52 88888.00 2006-09-29 15:13:23.907 272 18188.45 89.24 52824.57 88888.00 2006-09-29 15:13:24.407 272 18188.54 89.18 52824.51 88888.00 2006-09-29 15:13:24.907 272 18188.65 89.16 52824.57 88888.00 2006-09-29 15:13:25.407 272 18188.72 89.16 52824.65 88888.00 2006-09-29 15:13:25.907 272 18188.68 89.25 52824.60 88888.00 2006-09-29 15:13:26.407 272 18188.68 89.21 52824.47 88888.00 2006-09-29 15:13:26.907 272 18188.63 89.09 52824.39 88888.00 2006-09-29 15:13:27.407 272 18188.76 89.09 52824.45 88888.00 2006-09-29 15:13:27.907 272 18188.67 89.07 52824.44 88888.00 2006-09-29 15:13:28.407 272 18188.81 89.00 52824.39 88888.00 2006-09-29 15:13:28.907 272 18188.74 89.02 52824.32 88888.00 2006-09-29 15:13:29.407 272 18188.83 88.98 52824.13 88888.00 2006-09-29 15:13:29.907 272 18188.77 88.86 52824.07 88888.00 2006-09-29 15:13:30.407 272 18188.67 88.94 52824.02 88888.00 2006-09-29 15:13:30.907 272 18188.71 89.01 52824.08 88888.00 2006-09-29 15:13:31.407 272 18188.76 89.05 52824.20 88888.00 2006-09-29 15:13:31.907 272 18188.66 89.05 52824.15 88888.00 2006-09-29 15:13:32.407 272 18188.81 89.01 52824.07 88888.00 2006-09-29 15:13:32.907 272 18188.80 89.07 52824.22 88888.00 2006-09-29 15:13:33.407 272 18188.78 89.08 52824.35 88888.00 2006-09-29 15:13:33.907 272 18188.77 89.08 52824.45 88888.00 2006-09-29 15:13:34.407 272 18188.87 89.14 52824.37 88888.00 2006-09-29 15:13:34.907 272 18188.92 89.16 52824.35 88888.00 2006-09-29 15:13:35.407 272 18188.98 89.15 52824.34 88888.00 2006-09-29 15:13:35.907 272 18188.96 89.17 52824.32 88888.00 2006-09-29 15:13:36.407 272 18189.02 89.21 52824.23 88888.00 2006-09-29 15:13:36.907 272 18188.93 89.26 52824.22 88888.00 2006-09-29 15:13:37.407 272 18188.94 89.30 52824.30 88888.00 2006-09-29 15:13:37.907 272 18188.90 89.36 52824.29 88888.00 2006-09-29 15:13:38.407 272 18188.82 89.34 52824.42 88888.00 2006-09-29 15:13:38.907 272 18188.74 89.35 52824.39 88888.00 2006-09-29 15:13:39.407 272 18188.92 89.38 52824.37 88888.00 2006-09-29 15:13:39.907 272 18188.91 89.37 52824.40 88888.00 2006-09-29 15:13:40.407 272 18188.96 89.38 52824.30 88888.00 2006-09-29 15:13:40.907 272 18189.05 89.38 52824.31 88888.00 2006-09-29 15:13:41.407 272 18189.01 89.41 52824.22 88888.00 2006-09-29 15:13:41.907 272 18189.00 89.46 52824.21 88888.00 2006-09-29 15:13:42.407 272 18188.91 89.54 52824.30 88888.00 2006-09-29 15:13:42.907 272 18188.84 89.52 52824.35 88888.00 2006-09-29 15:13:43.407 272 18188.88 89.57 52824.36 88888.00 2006-09-29 15:13:43.907 272 18188.90 89.61 52824.24 88888.00 2006-09-29 15:13:44.407 272 18188.84 89.48 52824.45 88888.00 2006-09-29 15:13:44.907 272 18188.73 89.44 52824.57 88888.00 2006-09-29 15:13:45.407 272 18188.83 89.48 52824.54 88888.00 2006-09-29 15:13:45.907 272 18188.82 89.52 52824.52 88888.00 2006-09-29 15:13:46.407 272 18188.73 89.50 52824.59 88888.00 2006-09-29 15:13:46.907 272 18188.68 89.51 52824.55 88888.00 2006-09-29 15:13:47.407 272 18188.77 89.55 52824.73 88888.00 2006-09-29 15:13:47.907 272 18188.57 89.53 52824.74 88888.00 2006-09-29 15:13:48.407 272 18188.52 89.50 52824.58 88888.00 2006-09-29 15:13:48.907 272 18188.73 89.49 52824.53 88888.00 2006-09-29 15:13:49.407 272 18188.80 89.49 52824.51 88888.00 2006-09-29 15:13:49.907 272 18188.85 89.56 52824.40 88888.00 2006-09-29 15:13:50.407 272 18188.89 89.61 52824.42 88888.00 2006-09-29 15:13:50.907 272 18188.70 89.61 52824.44 88888.00 2006-09-29 15:13:51.407 272 18188.60 89.64 52824.43 88888.00 2006-09-29 15:13:51.907 272 18188.71 89.58 52824.55 88888.00 2006-09-29 15:13:52.407 272 18188.74 89.57 52824.47 88888.00 2006-09-29 15:13:52.907 272 18188.81 89.61 52824.50 88888.00 2006-09-29 15:13:53.407 272 18188.93 89.54 52824.58 88888.00 2006-09-29 15:13:53.907 272 18188.74 89.55 52824.58 88888.00 2006-09-29 15:13:54.407 272 18188.54 89.56 52824.60 88888.00 2006-09-29 15:13:54.907 272 18188.51 89.52 52824.67 88888.00 2006-09-29 15:13:55.407 272 18188.57 89.53 52824.60 88888.00 2006-09-29 15:13:55.907 272 18188.58 89.55 52824.52 88888.00 2006-09-29 15:13:56.407 272 18188.66 89.53 52824.40 88888.00 2006-09-29 15:13:56.907 272 18188.73 89.47 52824.52 88888.00 2006-09-29 15:13:57.407 272 18188.71 89.41 52824.60 88888.00 2006-09-29 15:13:57.907 272 18188.61 89.34 52824.50 88888.00 2006-09-29 15:13:58.407 272 18188.66 89.30 52824.42 88888.00 2006-09-29 15:13:58.907 272 18188.63 89.36 52824.54 88888.00 2006-09-29 15:13:59.407 272 18188.71 89.40 52824.50 88888.00 2006-09-29 15:13:59.907 272 18188.91 89.37 52824.50 88888.00 2006-09-29 15:14:00.407 272 18188.91 89.43 52824.67 88888.00 2006-09-29 15:14:00.907 272 18188.91 89.44 52824.70 88888.00 2006-09-29 15:14:01.407 272 18188.92 89.38 52824.60 88888.00 2006-09-29 15:14:01.907 272 18188.79 89.29 52824.58 88888.00 2006-09-29 15:14:02.407 272 18188.87 89.24 52824.64 88888.00 2006-09-29 15:14:02.907 272 18189.04 89.22 52824.63 88888.00 2006-09-29 15:14:03.407 272 18188.98 89.19 52824.60 88888.00 2006-09-29 15:14:03.907 272 18188.91 89.21 52824.56 88888.00 2006-09-29 15:14:04.407 272 18188.91 89.17 52824.52 88888.00 2006-09-29 15:14:04.907 272 18189.00 89.07 52824.55 88888.00 2006-09-29 15:14:05.407 272 18189.04 89.05 52824.54 88888.00 2006-09-29 15:14:05.907 272 18188.98 89.08 52824.50 88888.00 2006-09-29 15:14:06.407 272 18188.87 89.09 52824.54 88888.00 2006-09-29 15:14:06.907 272 18188.73 89.08 52824.46 88888.00 2006-09-29 15:14:07.407 272 18188.74 89.01 52824.48 88888.00 2006-09-29 15:14:07.907 272 18188.83 89.03 52824.45 88888.00 2006-09-29 15:14:08.407 272 18188.96 89.07 52824.41 88888.00 2006-09-29 15:14:08.907 272 18189.06 89.06 52824.40 88888.00 2006-09-29 15:14:09.407 272 18189.09 89.04 52824.37 88888.00 2006-09-29 15:14:09.907 272 18189.05 89.02 52824.31 88888.00 2006-09-29 15:14:10.407 272 18189.06 88.97 52824.43 88888.00 2006-09-29 15:14:10.907 272 18189.14 88.89 52824.30 88888.00 2006-09-29 15:14:11.407 272 18189.12 88.81 52824.36 88888.00 2006-09-29 15:14:11.907 272 18189.05 88.87 52824.51 88888.00 2006-09-29 15:14:12.407 272 18189.03 88.90 52824.48 88888.00 2006-09-29 15:14:12.907 272 18189.00 88.85 52824.39 88888.00 2006-09-29 15:14:13.407 272 18188.81 88.79 52824.36 88888.00 2006-09-29 15:14:13.907 272 18188.84 88.80 52824.45 88888.00 2006-09-29 15:14:14.407 272 18188.93 88.80 52824.55 88888.00 2006-09-29 15:14:14.907 272 18189.04 88.80 52824.55 88888.00 2006-09-29 15:14:15.407 272 18189.08 88.78 52824.51 88888.00 2006-09-29 15:14:15.907 272 18189.05 88.71 52824.56 88888.00 2006-09-29 15:14:16.407 272 18188.96 88.71 52824.63 88888.00 2006-09-29 15:14:16.907 272 18188.79 88.72 52824.58 88888.00 2006-09-29 15:14:17.407 272 18188.63 88.77 52824.70 88888.00 2006-09-29 15:14:17.907 272 18188.79 88.84 52824.60 88888.00 2006-09-29 15:14:18.407 272 18188.90 88.86 52824.66 88888.00 2006-09-29 15:14:18.907 272 18188.88 88.79 52824.86 88888.00 2006-09-29 15:14:19.407 272 18188.83 88.73 52824.94 88888.00 2006-09-29 15:14:19.907 272 18188.91 88.72 52824.97 88888.00 2006-09-29 15:14:20.407 272 18188.85 88.69 52825.04 88888.00 2006-09-29 15:14:20.907 272 18188.74 88.71 52824.93 88888.00 2006-09-29 15:14:21.407 272 18188.67 88.74 52824.81 88888.00 2006-09-29 15:14:21.907 272 18188.58 88.79 52824.80 88888.00 2006-09-29 15:14:22.407 272 18188.57 88.79 52824.88 88888.00 2006-09-29 15:14:22.907 272 18188.65 88.84 52824.95 88888.00 2006-09-29 15:14:23.407 272 18188.68 88.90 52824.91 88888.00 2006-09-29 15:14:23.907 272 18188.50 88.89 52824.83 88888.00 2006-09-29 15:14:24.407 272 18188.51 88.80 52824.87 88888.00 2006-09-29 15:14:24.907 272 18188.37 88.74 52824.85 88888.00 2006-09-29 15:14:25.407 272 18188.40 88.70 52824.79 88888.00 2006-09-29 15:14:25.907 272 18188.54 88.76 52824.93 88888.00 2006-09-29 15:14:26.407 272 18188.56 88.80 52824.91 88888.00 2006-09-29 15:14:26.907 272 18188.65 88.80 52824.86 88888.00 2006-09-29 15:14:27.407 272 18188.68 88.80 52824.88 88888.00 2006-09-29 15:14:27.907 272 18188.44 88.83 52824.97 88888.00 2006-09-29 15:14:28.407 272 18188.43 88.87 52824.93 88888.00 2006-09-29 15:14:28.907 272 18188.35 88.87 52824.94 88888.00 2006-09-29 15:14:29.407 272 18188.48 88.86 52824.91 88888.00 2006-09-29 15:14:29.907 272 18188.47 88.84 52824.89 88888.00 2006-09-29 15:14:30.407 272 18188.34 88.83 52824.88 88888.00 2006-09-29 15:14:30.907 272 18188.40 88.78 52824.95 88888.00 2006-09-29 15:14:31.407 272 18188.63 88.79 52825.01 88888.00 2006-09-29 15:14:31.907 272 18188.54 88.84 52825.01 88888.00 2006-09-29 15:14:32.407 272 18188.40 88.84 52824.99 88888.00 2006-09-29 15:14:32.907 272 18188.35 88.83 52824.94 88888.00 2006-09-29 15:14:33.407 272 18188.43 88.80 52824.81 88888.00 2006-09-29 15:14:33.907 272 18188.34 88.80 52824.90 88888.00 2006-09-29 15:14:34.407 272 18188.23 88.74 52824.91 88888.00 2006-09-29 15:14:34.907 272 18188.27 88.81 52824.90 88888.00 2006-09-29 15:14:35.407 272 18188.26 88.85 52824.95 88888.00 2006-09-29 15:14:35.907 272 18188.24 88.86 52824.83 88888.00 2006-09-29 15:14:36.407 272 18188.28 88.92 52824.77 88888.00 2006-09-29 15:14:36.907 272 18188.12 88.90 52824.71 88888.00 2006-09-29 15:14:37.407 272 18188.17 88.91 52824.86 88888.00 2006-09-29 15:14:37.907 272 18188.30 89.03 52824.77 88888.00 2006-09-29 15:14:38.407 272 18188.27 89.02 52824.76 88888.00 2006-09-29 15:14:38.907 272 18188.26 89.04 52824.78 88888.00 2006-09-29 15:14:39.407 272 18188.23 89.01 52824.71 88888.00 2006-09-29 15:14:39.907 272 18188.17 88.99 52824.70 88888.00 2006-09-29 15:14:40.407 272 18188.23 88.83 52824.75 88888.00 2006-09-29 15:14:40.907 272 18188.24 88.90 52824.79 88888.00 2006-09-29 15:14:41.407 272 18188.37 89.01 52824.63 88888.00 2006-09-29 15:14:41.907 272 18188.39 88.98 52824.58 88888.00 2006-09-29 15:14:42.407 272 18188.48 88.98 52824.68 88888.00 2006-09-29 15:14:42.907 272 18188.51 88.95 52824.71 88888.00 2006-09-29 15:14:43.407 272 18188.41 88.92 52824.63 88888.00 2006-09-29 15:14:43.907 272 18188.34 88.88 52824.55 88888.00 2006-09-29 15:14:44.407 272 18188.43 88.90 52824.40 88888.00 2006-09-29 15:14:44.907 272 18188.40 88.88 52824.57 88888.00 2006-09-29 15:14:45.407 272 18188.38 88.83 52824.57 88888.00 2006-09-29 15:14:45.907 272 18188.62 88.82 52824.53 88888.00 2006-09-29 15:14:46.407 272 18188.62 88.86 52824.43 88888.00 2006-09-29 15:14:46.907 272 18188.62 88.85 52824.36 88888.00 2006-09-29 15:14:47.407 272 18188.52 88.84 52824.30 88888.00 2006-09-29 15:14:47.907 272 18188.70 88.86 52824.32 88888.00 2006-09-29 15:14:48.407 272 18188.70 88.89 52824.29 88888.00 2006-09-29 15:14:48.907 272 18188.82 88.92 52824.25 88888.00 2006-09-29 15:14:49.407 272 18188.93 89.01 52824.25 88888.00 2006-09-29 15:14:49.907 272 18188.93 89.03 52824.30 88888.00 2006-09-29 15:14:50.407 272 18188.95 89.03 52824.37 88888.00 2006-09-29 15:14:50.907 272 18189.01 89.08 52824.35 88888.00 2006-09-29 15:14:51.407 272 18188.82 89.09 52824.32 88888.00 2006-09-29 15:14:51.907 272 18188.76 89.05 52824.32 88888.00 2006-09-29 15:14:52.407 272 18188.70 88.99 52824.31 88888.00 2006-09-29 15:14:52.907 272 18188.77 88.89 52824.29 88888.00 2006-09-29 15:14:53.407 272 18188.79 88.86 52824.37 88888.00 2006-09-29 15:14:53.907 272 18188.87 88.95 52824.54 88888.00 2006-09-29 15:14:54.407 272 18188.94 89.01 52824.52 88888.00 2006-09-29 15:14:54.907 272 18189.06 89.09 52824.33 88888.00 2006-09-29 15:14:55.407 272 18189.17 89.09 52824.25 88888.00 2006-09-29 15:14:55.907 272 18189.27 88.95 52824.15 88888.00 2006-09-29 15:14:56.407 272 18189.27 88.95 52824.27 88888.00 2006-09-29 15:14:56.907 272 18189.24 88.96 52824.41 88888.00 2006-09-29 15:14:57.407 272 18189.13 88.99 52824.27 88888.00 2006-09-29 15:14:57.907 272 18189.25 89.05 52824.27 88888.00 2006-09-29 15:14:58.407 272 18189.27 89.09 52824.30 88888.00 2006-09-29 15:14:58.907 272 18189.24 89.07 52824.21 88888.00 2006-09-29 15:14:59.407 272 18189.31 89.10 52824.21 88888.00 2006-09-29 15:14:59.907 272 18189.39 89.01 52824.21 88888.00 2006-09-29 15:15:00.407 272 18189.48 88.94 52824.34 88888.00 2006-09-29 15:15:00.907 272 18189.41 88.96 52824.34 88888.00 2006-09-29 15:15:01.407 272 18189.49 88.96 52824.40 88888.00 2006-09-29 15:15:01.907 272 18189.41 88.97 52824.43 88888.00 2006-09-29 15:15:02.407 272 18189.46 89.02 52824.37 88888.00 2006-09-29 15:15:02.907 272 18189.52 89.07 52824.42 88888.00 2006-09-29 15:15:03.407 272 18189.43 89.01 52824.41 88888.00 2006-09-29 15:15:03.907 272 18189.25 88.98 52824.32 88888.00 2006-09-29 15:15:04.407 272 18189.19 88.97 52824.29 88888.00 2006-09-29 15:15:04.907 272 18189.05 88.95 52824.40 88888.00 2006-09-29 15:15:05.407 272 18189.08 88.99 52824.34 88888.00 2006-09-29 15:15:05.907 272 18189.22 89.07 52824.37 88888.00 2006-09-29 15:15:06.407 272 18189.26 89.05 52824.34 88888.00 2006-09-29 15:15:06.907 272 18189.24 89.04 52824.39 88888.00 2006-09-29 15:15:07.407 272 18189.06 89.05 52824.33 88888.00 2006-09-29 15:15:07.907 272 18189.08 89.03 52824.36 88888.00 2006-09-29 15:15:08.407 272 18189.20 89.05 52824.37 88888.00 2006-09-29 15:15:08.907 272 18189.36 89.05 52824.25 88888.00 2006-09-29 15:15:09.407 272 18189.46 89.11 52824.16 88888.00 2006-09-29 15:15:09.907 272 18189.59 89.09 52824.21 88888.00 2006-09-29 15:15:10.407 272 18189.56 89.05 52824.25 88888.00 2006-09-29 15:15:10.907 272 18189.50 89.07 52824.25 88888.00 2006-09-29 15:15:11.407 272 18189.43 89.12 52824.35 88888.00 2006-09-29 15:15:11.907 272 18189.30 89.13 52824.31 88888.00 2006-09-29 15:15:12.407 272 18189.08 89.07 52824.40 88888.00 2006-09-29 15:15:12.907 272 18188.99 89.04 52824.52 88888.00 2006-09-29 15:15:13.407 272 18189.08 89.07 52824.51 88888.00 2006-09-29 15:15:13.907 272 18189.04 89.08 52824.40 88888.00 2006-09-29 15:15:14.407 272 18188.98 89.10 52824.41 88888.00 2006-09-29 15:15:14.907 272 18189.08 89.07 52824.53 88888.00 2006-09-29 15:15:15.407 272 18189.14 89.04 52824.57 88888.00 2006-09-29 15:15:15.907 272 18189.22 89.00 52824.42 88888.00 2006-09-29 15:15:16.407 272 18189.32 89.02 52824.37 88888.00 2006-09-29 15:15:16.907 272 18189.30 89.15 52824.48 88888.00 2006-09-29 15:15:17.407 272 18189.21 89.12 52824.63 88888.00 2006-09-29 15:15:17.907 272 18189.16 89.13 52824.57 88888.00 2006-09-29 15:15:18.407 272 18189.02 89.14 52824.65 88888.00 2006-09-29 15:15:18.907 272 18188.87 89.10 52824.67 88888.00 2006-09-29 15:15:19.407 272 18188.94 89.13 52824.67 88888.00 2006-09-29 15:15:19.907 272 18188.90 89.18 52824.76 88888.00 2006-09-29 15:15:20.407 272 18189.03 89.22 52824.78 88888.00 2006-09-29 15:15:20.907 272 18189.09 89.11 52824.78 88888.00 2006-09-29 15:15:21.407 272 18189.02 89.08 52824.90 88888.00 2006-09-29 15:15:21.907 272 18189.00 89.13 52824.83 88888.00 2006-09-29 15:15:22.407 272 18189.00 89.07 52824.93 88888.00 2006-09-29 15:15:22.907 272 18189.00 89.07 52825.03 88888.00 2006-09-29 15:15:23.407 272 18188.99 89.11 52824.94 88888.00 2006-09-29 15:15:23.907 272 18188.93 89.09 52824.91 88888.00 2006-09-29 15:15:24.407 272 18188.95 89.04 52824.93 88888.00 2006-09-29 15:15:24.907 272 18188.90 89.04 52824.97 88888.00 2006-09-29 15:15:25.407 272 18188.77 89.02 52824.89 88888.00 2006-09-29 15:15:25.907 272 18188.70 89.01 52824.80 88888.00 2006-09-29 15:15:26.407 272 18188.85 88.99 52824.79 88888.00 2006-09-29 15:15:26.907 272 18188.96 88.92 52824.71 88888.00 2006-09-29 15:15:27.407 272 18189.01 88.99 52824.70 88888.00 2006-09-29 15:15:27.907 272 18189.02 89.02 52824.64 88888.00 2006-09-29 15:15:28.407 272 18188.92 89.02 52824.64 88888.00 2006-09-29 15:15:28.907 272 18188.73 88.94 52824.66 88888.00 2006-09-29 15:15:29.407 272 18188.78 88.95 52824.53 88888.00 2006-09-29 15:15:29.907 272 18188.76 88.97 52824.64 88888.00 2006-09-29 15:15:30.407 272 18188.58 88.90 52824.78 88888.00 2006-09-29 15:15:30.907 272 18188.49 88.94 52824.89 88888.00 2006-09-29 15:15:31.407 272 18188.60 88.94 52824.88 88888.00 2006-09-29 15:15:31.907 272 18188.61 88.89 52824.88 88888.00 2006-09-29 15:15:32.407 272 18188.59 88.83 52824.82 88888.00 2006-09-29 15:15:32.907 272 18188.56 88.79 52824.79 88888.00 2006-09-29 15:15:33.407 272 18188.71 88.71 52824.81 88888.00 2006-09-29 15:15:33.907 272 18188.85 88.63 52824.74 88888.00 2006-09-29 15:15:34.407 272 18188.81 88.58 52824.79 88888.00 2006-09-29 15:15:34.907 272 18188.87 88.55 52824.81 88888.00 2006-09-29 15:15:35.407 272 18188.79 88.61 52824.73 88888.00 2006-09-29 15:15:35.907 272 18188.82 88.57 52824.95 88888.00 2006-09-29 15:15:36.407 272 18188.73 88.56 52824.97 88888.00 2006-09-29 15:15:36.907 272 18188.78 88.49 52824.82 88888.00 2006-09-29 15:15:37.407 272 18188.84 88.47 52824.92 88888.00 2006-09-29 15:15:37.907 272 18188.80 88.40 52825.00 88888.00 2006-09-29 15:15:38.407 272 18188.81 88.33 52824.95 88888.00 2006-09-29 15:15:38.907 272 18188.85 88.37 52824.82 88888.00 2006-09-29 15:15:39.407 272 18188.94 88.31 52824.85 88888.00 2006-09-29 15:15:39.907 272 18188.99 88.23 52824.89 88888.00 2006-09-29 15:15:40.407 272 18188.94 88.10 52824.83 88888.00 2006-09-29 15:15:40.907 272 18188.91 88.09 52824.76 88888.00 2006-09-29 15:15:41.407 272 18188.90 88.07 52824.71 88888.00 2006-09-29 15:15:41.907 272 18188.87 88.04 52824.64 88888.00 2006-09-29 15:15:42.407 272 18188.87 88.05 52824.70 88888.00 2006-09-29 15:15:42.907 272 18188.81 88.09 52824.71 88888.00 2006-09-29 15:15:43.407 272 18188.95 88.05 52824.74 88888.00 2006-09-29 15:15:43.907 272 18189.11 88.05 52824.76 88888.00 2006-09-29 15:15:44.407 272 18189.00 88.13 52824.86 88888.00 2006-09-29 15:15:44.907 272 18188.92 88.12 52824.82 88888.00 2006-09-29 15:15:45.407 272 18188.96 88.13 52824.74 88888.00 2006-09-29 15:15:45.907 272 18188.92 88.09 52824.73 88888.00 2006-09-29 15:15:46.407 272 18188.94 88.09 52824.80 88888.00 2006-09-29 15:15:46.907 272 18188.96 88.08 52824.75 88888.00 2006-09-29 15:15:47.407 272 18189.12 88.07 52824.56 88888.00 2006-09-29 15:15:47.907 272 18189.00 87.97 52824.70 88888.00 2006-09-29 15:15:48.407 272 18188.95 87.90 52824.79 88888.00 2006-09-29 15:15:48.907 272 18188.94 87.96 52824.68 88888.00 2006-09-29 15:15:49.407 272 18188.84 88.00 52824.59 88888.00 2006-09-29 15:15:49.907 272 18188.87 87.98 52824.59 88888.00 2006-09-29 15:15:50.407 272 18188.98 87.98 52824.51 88888.00 2006-09-29 15:15:50.907 272 18189.01 87.94 52824.51 88888.00 2006-09-29 15:15:51.407 272 18188.91 87.95 52824.45 88888.00 2006-09-29 15:15:51.907 272 18188.94 87.97 52824.50 88888.00 2006-09-29 15:15:52.407 272 18188.91 87.99 52824.47 88888.00 2006-09-29 15:15:52.907 272 18188.85 87.96 52824.47 88888.00 2006-09-29 15:15:53.407 272 18188.90 87.96 52824.45 88888.00 2006-09-29 15:15:53.907 272 18188.84 87.96 52824.51 88888.00 2006-09-29 15:15:54.407 272 18188.89 88.00 52824.56 88888.00 2006-09-29 15:15:54.907 272 18188.85 88.05 52824.70 88888.00 2006-09-29 15:15:55.407 272 18188.81 88.11 52824.85 88888.00 2006-09-29 15:15:55.907 272 18188.78 88.17 52824.94 88888.00 2006-09-29 15:15:56.407 272 18188.69 88.14 52824.94 88888.00 2006-09-29 15:15:56.907 272 18188.76 88.09 52824.86 88888.00 2006-09-29 15:15:57.407 272 18188.78 88.11 52824.83 88888.00 2006-09-29 15:15:57.907 272 18188.66 88.11 52824.71 88888.00 2006-09-29 15:15:58.407 272 18188.62 88.12 52824.66 88888.00 2006-09-29 15:15:58.907 272 18188.78 88.09 52824.60 88888.00 2006-09-29 15:15:59.407 272 18188.79 88.03 52824.56 88888.00 2006-09-29 15:15:59.907 272 18188.63 88.05 52824.64 88888.00 2006-09-29 15:16:00.407 272 18188.58 88.07 52824.67 88888.00 2006-09-29 15:16:00.907 272 18188.60 88.12 52824.66 88888.00 2006-09-29 15:16:01.407 272 18188.65 88.23 52824.73 88888.00 2006-09-29 15:16:01.907 272 18188.57 88.26 52824.80 88888.00 2006-09-29 15:16:02.407 272 18188.58 88.28 52824.71 88888.00 2006-09-29 15:16:02.907 272 18188.58 88.37 52824.60 88888.00 2006-09-29 15:16:03.407 272 18188.52 88.38 52824.59 88888.00 2006-09-29 15:16:03.907 272 18188.69 88.40 52824.70 88888.00 2006-09-29 15:16:04.407 272 18188.60 88.33 52824.82 88888.00 2006-09-29 15:16:04.907 272 18188.62 88.30 52824.74 88888.00 2006-09-29 15:16:05.407 272 18188.62 88.35 52824.74 88888.00 2006-09-29 15:16:05.907 272 18188.68 88.37 52824.71 88888.00 2006-09-29 15:16:06.407 272 18188.60 88.35 52824.68 88888.00 2006-09-29 15:16:06.907 272 18188.80 88.30 52824.73 88888.00 2006-09-29 15:16:07.407 272 18188.83 88.33 52824.85 88888.00 2006-09-29 15:16:07.907 272 18188.70 88.37 52824.73 88888.00 2006-09-29 15:16:08.407 272 18188.62 88.36 52824.75 88888.00 2006-09-29 15:16:08.907 272 18188.62 88.41 52824.67 88888.00 2006-09-29 15:16:09.407 272 18188.61 88.47 52824.64 88888.00 2006-09-29 15:16:09.907 272 18188.68 88.49 52824.60 88888.00 2006-09-29 15:16:10.407 272 18188.71 88.53 52824.56 88888.00 2006-09-29 15:16:10.907 272 18188.72 88.55 52824.58 88888.00 2006-09-29 15:16:11.407 272 18188.77 88.53 52824.50 88888.00 2006-09-29 15:16:11.907 272 18188.67 88.58 52824.45 88888.00 2006-09-29 15:16:12.407 272 18188.63 88.63 52824.51 88888.00 2006-09-29 15:16:12.907 272 18188.70 88.64 52824.54 88888.00 2006-09-29 15:16:13.407 272 18188.66 88.56 52824.64 88888.00 2006-09-29 15:16:13.907 272 18188.70 88.50 52824.65 88888.00 2006-09-29 15:16:14.407 272 18188.70 88.48 52824.53 88888.00 2006-09-29 15:16:14.907 272 18188.67 88.53 52824.57 88888.00 2006-09-29 15:16:15.407 272 18188.67 88.62 52824.64 88888.00 2006-09-29 15:16:15.907 272 18188.59 88.59 52824.70 88888.00 2006-09-29 15:16:16.407 272 18188.60 88.58 52824.76 88888.00 2006-09-29 15:16:16.907 272 18188.70 88.52 52824.69 88888.00 2006-09-29 15:16:17.407 272 18188.71 88.54 52824.71 88888.00 2006-09-29 15:16:17.907 272 18188.68 88.62 52824.77 88888.00 2006-09-29 15:16:18.407 272 18188.67 88.66 52824.71 88888.00 2006-09-29 15:16:18.907 272 18188.83 88.68 52824.57 88888.00 2006-09-29 15:16:19.407 272 18188.96 88.73 52824.54 88888.00 2006-09-29 15:16:19.907 272 18188.82 88.81 52824.71 88888.00 2006-09-29 15:16:20.407 272 18188.74 88.81 52824.81 88888.00 2006-09-29 15:16:20.907 272 18188.76 88.82 52824.68 88888.00 2006-09-29 15:16:21.407 272 18188.84 88.91 52824.58 88888.00 2006-09-29 15:16:21.907 272 18188.91 88.97 52824.55 88888.00 2006-09-29 15:16:22.407 272 18188.79 88.94 52824.52 88888.00 2006-09-29 15:16:22.907 272 18188.62 88.88 52824.56 88888.00 2006-09-29 15:16:23.407 272 18188.55 88.85 52824.74 88888.00 2006-09-29 15:16:23.907 272 18188.54 88.83 52824.80 88888.00 2006-09-29 15:16:24.407 272 18188.55 88.95 52824.81 88888.00 2006-09-29 15:16:24.907 272 18188.44 88.90 52824.69 88888.00 2006-09-29 15:16:25.407 272 18188.50 88.98 52824.66 88888.00 2006-09-29 15:16:25.907 272 18188.54 89.05 52824.66 88888.00 2006-09-29 15:16:26.407 272 18188.50 89.05 52824.75 88888.00 2006-09-29 15:16:26.907 272 18188.57 89.03 52824.77 88888.00 2006-09-29 15:16:27.407 272 18188.58 89.11 52824.66 88888.00 2006-09-29 15:16:27.907 272 18188.37 89.25 52824.70 88888.00 2006-09-29 15:16:28.407 272 18188.47 89.31 52824.75 88888.00 2006-09-29 15:16:28.907 272 18188.52 89.37 52824.68 88888.00 2006-09-29 15:16:29.407 272 18188.60 89.36 52824.82 88888.00 2006-09-29 15:16:29.907 272 18188.44 89.36 52824.85 88888.00 2006-09-29 15:16:30.407 272 18188.30 89.34 52824.66 88888.00 2006-09-29 15:16:30.907 272 18188.28 89.31 52824.66 88888.00 2006-09-29 15:16:31.407 272 18188.43 89.36 52824.62 88888.00 2006-09-29 15:16:31.907 272 18188.46 89.39 52824.56 88888.00 2006-09-29 15:16:32.407 272 18188.34 89.40 52824.74 88888.00 2006-09-29 15:16:32.907 272 18188.35 89.42 52824.75 88888.00 2006-09-29 15:16:33.407 272 18188.39 89.45 52824.80 88888.00 2006-09-29 15:16:33.907 272 18188.39 89.57 52824.68 88888.00 2006-09-29 15:16:34.407 272 18188.33 89.52 52824.75 88888.00 2006-09-29 15:16:34.907 272 18188.41 89.42 52824.69 88888.00 2006-09-29 15:16:35.407 272 18188.41 89.50 52824.68 88888.00 2006-09-29 15:16:35.907 272 18188.51 89.54 52824.78 88888.00 2006-09-29 15:16:36.407 272 18188.44 89.47 52824.67 88888.00 2006-09-29 15:16:36.907 272 18188.33 89.42 52824.62 88888.00 2006-09-29 15:16:37.407 272 18188.20 89.43 52824.66 88888.00 2006-09-29 15:16:37.907 272 18188.32 89.38 52824.73 88888.00 2006-09-29 15:16:38.407 272 18188.19 89.31 52824.79 88888.00 2006-09-29 15:16:38.907 272 18188.32 89.32 52824.64 88888.00 2006-09-29 15:16:39.407 272 18188.24 89.31 52824.62 88888.00 2006-09-29 15:16:39.907 272 18188.14 89.24 52824.95 88888.00 2006-09-29 15:16:40.407 272 18188.27 89.22 52824.95 88888.00 2006-09-29 15:16:40.907 272 18188.24 89.24 52824.91 88888.00 2006-09-29 15:16:41.407 272 18188.08 89.36 52824.83 88888.00 2006-09-29 15:16:41.907 272 18188.26 89.17 52824.79 88888.00 2006-09-29 15:16:42.407 272 18188.43 89.15 52824.85 88888.00 2006-09-29 15:16:42.907 272 18188.46 89.16 52824.63 88888.00 2006-09-29 15:16:43.407 272 18188.45 89.08 52824.62 88888.00 2006-09-29 15:16:43.907 272 18188.41 89.05 52824.66 88888.00 2006-09-29 15:16:44.407 272 18188.40 88.96 52824.65 88888.00 2006-09-29 15:16:44.907 272 18188.30 88.89 52824.65 88888.00 2006-09-29 15:16:45.407 272 18188.24 88.90 52824.60 88888.00 2006-09-29 15:16:45.907 272 18188.24 88.90 52824.56 88888.00 2006-09-29 15:16:46.407 272 18188.25 88.85 52824.54 88888.00 2006-09-29 15:16:46.907 272 18188.25 88.92 52824.62 88888.00 2006-09-29 15:16:47.407 272 18188.27 88.89 52824.66 88888.00 2006-09-29 15:16:47.907 272 18188.12 88.82 52824.70 88888.00 2006-09-29 15:16:48.407 272 18188.02 88.65 52824.75 88888.00 2006-09-29 15:16:48.907 272 18188.19 88.62 52824.73 88888.00 2006-09-29 15:16:49.407 272 18188.24 88.59 52824.74 88888.00 2006-09-29 15:16:49.907 272 18188.22 88.59 52824.64 88888.00 2006-09-29 15:16:50.407 272 18188.33 88.56 52824.64 88888.00 2006-09-29 15:16:50.907 272 18188.15 88.45 52824.44 88888.00 2006-09-29 15:16:51.407 272 18188.29 88.41 52824.40 88888.00 2006-09-29 15:16:51.907 272 18188.34 88.41 52824.43 88888.00 2006-09-29 15:16:52.407 272 18188.51 88.39 52824.29 88888.00 2006-09-29 15:16:52.907 272 18188.46 88.32 52824.33 88888.00 2006-09-29 15:16:53.407 272 18188.33 88.25 52824.34 88888.00 2006-09-29 15:16:53.907 272 18188.22 88.31 52824.39 88888.00 2006-09-29 15:16:54.407 272 18188.28 88.32 52824.40 88888.00 2006-09-29 15:16:54.907 272 18188.32 88.36 52824.30 88888.00 2006-09-29 15:16:55.407 272 18188.33 88.32 52824.27 88888.00 2006-09-29 15:16:55.907 272 18188.26 88.23 52824.32 88888.00 2006-09-29 15:16:56.407 272 18188.24 88.16 52824.37 88888.00 2006-09-29 15:16:56.907 272 18188.19 88.14 52824.44 88888.00 2006-09-29 15:16:57.407 272 18188.18 88.15 52824.43 88888.00 2006-09-29 15:16:57.907 272 18188.22 88.05 52824.46 88888.00 2006-09-29 15:16:58.407 272 18188.25 88.02 52824.46 88888.00 2006-09-29 15:16:58.907 272 18188.45 88.04 52824.45 88888.00 2006-09-29 15:16:59.407 272 18188.63 88.02 52824.45 88888.00 2006-09-29 15:16:59.907 272 18188.77 88.09 52824.44 88888.00 2006-09-29 15:17:00.407 272 18188.87 88.06 52824.37 88888.00 2006-09-29 15:17:00.907 272 18188.93 88.06 52824.42 88888.00 2006-09-29 15:17:01.407 272 18188.69 87.98 52824.46 88888.00 2006-09-29 15:17:01.907 272 18188.85 87.94 52824.46 88888.00 2006-09-29 15:17:02.407 272 18188.85 87.89 52824.48 88888.00 2006-09-29 15:17:02.907 272 18188.74 87.94 52824.51 88888.00 2006-09-29 15:17:03.407 272 18188.93 87.97 52824.36 88888.00 2006-09-29 15:17:03.907 272 18189.12 87.89 52824.23 88888.00 2006-09-29 15:17:04.407 272 18189.02 87.82 52824.34 88888.00 2006-09-29 15:17:04.907 272 18189.04 87.84 52824.33 88888.00 2006-09-29 15:17:05.407 272 18188.99 87.92 52824.28 88888.00 2006-09-29 15:17:05.907 272 18188.87 87.92 52824.23 88888.00 2006-09-29 15:17:06.407 272 18189.03 87.84 52824.29 88888.00 2006-09-29 15:17:06.907 272 18189.11 87.85 52824.28 88888.00 2006-09-29 15:17:07.407 272 18189.09 87.94 52824.25 88888.00 2006-09-29 15:17:07.907 272 18189.19 87.94 52824.25 88888.00 2006-09-29 15:17:08.407 272 18189.23 87.84 52824.15 88888.00 2006-09-29 15:17:08.907 272 18189.30 87.89 52824.21 88888.00 2006-09-29 15:17:09.407 272 18189.35 87.94 52824.31 88888.00 2006-09-29 15:17:09.907 272 18189.35 87.99 52824.45 88888.00 2006-09-29 15:17:10.407 272 18189.38 88.09 52824.50 88888.00 2006-09-29 15:17:10.907 272 18189.27 88.11 52824.51 88888.00 2006-09-29 15:17:11.407 272 18189.24 88.12 52824.39 88888.00 2006-09-29 15:17:11.907 272 18189.24 88.02 52824.33 88888.00 2006-09-29 15:17:12.407 272 18189.22 88.00 52824.29 88888.00 2006-09-29 15:17:12.907 272 18189.20 88.05 52824.24 88888.00 2006-09-29 15:17:13.407 272 18189.30 88.09 52824.23 88888.00 2006-09-29 15:17:13.907 272 18189.45 88.11 52824.30 88888.00 2006-09-29 15:17:14.407 272 18189.36 88.15 52824.29 88888.00 2006-09-29 15:17:14.907 272 18189.22 88.19 52824.33 88888.00 2006-09-29 15:17:15.407 272 18189.19 88.22 52824.28 88888.00 2006-09-29 15:17:15.907 272 18189.11 88.29 52824.17 88888.00 2006-09-29 15:17:16.407 272 18189.28 88.28 52824.19 88888.00 2006-09-29 15:17:16.907 272 18189.25 88.28 52824.24 88888.00 2006-09-29 15:17:17.407 272 18189.19 88.34 52824.35 88888.00 2006-09-29 15:17:17.907 272 18189.19 88.37 52824.37 88888.00 2006-09-29 15:17:18.407 272 18189.17 88.39 52824.36 88888.00 2006-09-29 15:17:18.907 272 18189.23 88.51 52824.35 88888.00 2006-09-29 15:17:19.407 272 18189.41 88.59 52824.51 88888.00 2006-09-29 15:17:19.907 272 18189.50 88.55 52824.45 88888.00 2006-09-29 15:17:20.407 272 18189.42 88.46 52824.36 88888.00 2006-09-29 15:17:20.907 272 18189.47 88.55 52824.39 88888.00 2006-09-29 15:17:21.407 272 18189.54 88.58 52824.60 88888.00 2006-09-29 15:17:21.907 272 18189.53 88.59 52824.65 88888.00 2006-09-29 15:17:22.407 272 18189.53 88.59 52824.57 88888.00 2006-09-29 15:17:22.907 272 18189.47 88.55 52824.57 88888.00 2006-09-29 15:17:23.407 272 18189.48 88.51 52824.51 88888.00 2006-09-29 15:17:23.907 272 18189.49 88.56 52824.66 88888.00 2006-09-29 15:17:24.407 272 18189.55 88.66 52824.58 88888.00 2006-09-29 15:17:24.907 272 18189.53 88.74 52824.56 88888.00 2006-09-29 15:17:25.407 272 18189.45 88.87 52824.53 88888.00 2006-09-29 15:17:25.907 272 18189.42 88.77 52824.52 88888.00 2006-09-29 15:17:26.407 272 18189.41 88.77 52824.74 88888.00 2006-09-29 15:17:26.907 272 18189.39 88.77 52824.70 88888.00 2006-09-29 15:17:27.404 272 18189.27 88.87 52824.79 88888.00 2006-09-29 15:17:27.904 272 18189.30 88.86 52824.70 88888.00 2006-09-29 15:17:28.404 272 18189.24 88.97 52824.67 88888.00 2006-09-29 15:17:28.904 272 18189.15 89.03 52824.69 88888.00 2006-09-29 15:17:29.404 272 18189.06 88.88 52824.71 88888.00 2006-09-29 15:17:29.904 272 18189.08 88.95 52824.73 88888.00 2006-09-29 15:17:30.404 272 18189.21 89.05 52824.76 88888.00 2006-09-29 15:17:30.904 272 18189.35 89.05 52824.76 88888.00 2006-09-29 15:17:31.404 272 18189.39 89.03 52824.80 88888.00 2006-09-29 15:17:31.904 272 18189.41 89.08 52824.85 88888.00 2006-09-29 15:17:32.404 272 18189.32 89.08 52824.86 88888.00 2006-09-29 15:17:32.904 272 18189.20 89.11 52824.92 88888.00 2006-09-29 15:17:33.404 272 18189.06 89.19 52824.91 88888.00 2006-09-29 15:17:33.904 272 18189.13 89.22 52824.90 88888.00 2006-09-29 15:17:34.404 272 18189.30 89.21 52825.00 88888.00 2006-09-29 15:17:34.904 272 18189.33 89.14 52824.99 88888.00 2006-09-29 15:17:35.404 272 18189.32 89.11 52824.99 88888.00 2006-09-29 15:17:35.904 272 18189.23 89.12 52825.05 88888.00 2006-09-29 15:17:36.404 272 18189.27 89.13 52825.01 88888.00 2006-09-29 15:17:36.904 272 18189.26 89.13 52824.94 88888.00 2006-09-29 15:17:37.404 272 18189.21 89.10 52824.99 88888.00 2006-09-29 15:17:37.904 272 18188.98 89.11 52824.92 88888.00 2006-09-29 15:17:38.404 272 18188.92 89.08 52824.98 88888.00 2006-09-29 15:17:38.904 272 18189.05 89.15 52825.05 88888.00 2006-09-29 15:17:39.404 272 18188.96 89.16 52825.17 88888.00 2006-09-29 15:17:39.904 272 18188.91 89.10 52825.05 88888.00 2006-09-29 15:17:40.404 272 18188.96 88.98 52825.00 88888.00 2006-09-29 15:17:40.904 272 18188.95 89.06 52824.92 88888.00 2006-09-29 15:17:41.404 272 18188.92 89.06 52824.86 88888.00 2006-09-29 15:17:41.904 272 18189.01 89.08 52824.82 88888.00 2006-09-29 15:17:42.404 272 18188.96 89.05 52824.86 88888.00 2006-09-29 15:17:42.904 272 18189.09 89.08 52824.99 88888.00 2006-09-29 15:17:43.404 272 18188.96 89.09 52824.99 88888.00 2006-09-29 15:17:43.904 272 18188.62 89.15 52825.10 88888.00 2006-09-29 15:17:44.404 272 18188.70 89.12 52825.08 88888.00 2006-09-29 15:17:44.904 272 18188.78 89.05 52824.92 88888.00 2006-09-29 15:17:45.404 272 18188.78 88.98 52825.03 88888.00 2006-09-29 15:17:45.904 272 18188.73 88.92 52824.92 88888.00 2006-09-29 15:17:46.404 272 18188.62 88.88 52824.87 88888.00 2006-09-29 15:17:46.904 272 18188.59 88.96 52824.91 88888.00 2006-09-29 15:17:47.404 272 18188.68 88.99 52825.02 88888.00 2006-09-29 15:17:47.904 272 18188.70 88.95 52825.11 88888.00 2006-09-29 15:17:48.404 272 18188.66 88.91 52825.17 88888.00 2006-09-29 15:17:48.904 272 18188.79 88.86 52825.12 88888.00 2006-09-29 15:17:49.404 272 18188.77 88.91 52825.09 88888.00 2006-09-29 15:17:49.904 272 18188.59 88.83 52825.05 88888.00 2006-09-29 15:17:50.404 272 18188.61 88.78 52825.04 88888.00 2006-09-29 15:17:50.904 272 18188.61 88.87 52825.02 88888.00 2006-09-29 15:17:51.404 272 18188.49 88.94 52825.05 88888.00 2006-09-29 15:17:51.904 272 18188.41 88.92 52825.09 88888.00 2006-09-29 15:17:52.404 272 18188.44 88.86 52825.04 88888.00 2006-09-29 15:17:52.904 272 18188.69 88.74 52825.01 88888.00 2006-09-29 15:17:53.404 272 18188.54 88.71 52825.04 88888.00 2006-09-29 15:17:53.904 272 18188.49 88.69 52825.06 88888.00 2006-09-29 15:17:54.404 272 18188.59 88.68 52825.08 88888.00 2006-09-29 15:17:54.904 272 18188.49 88.79 52825.03 88888.00 2006-09-29 15:17:55.404 272 18188.54 88.79 52825.00 88888.00 2006-09-29 15:17:55.904 272 18188.46 88.79 52824.98 88888.00 2006-09-29 15:17:56.404 272 18188.52 88.76 52825.03 88888.00 2006-09-29 15:17:56.904 272 18188.50 88.71 52825.09 88888.00 2006-09-29 15:17:57.404 272 18188.44 88.66 52825.06 88888.00 2006-09-29 15:17:57.904 272 18188.55 88.66 52825.14 88888.00 2006-09-29 15:17:58.404 272 18188.55 88.65 52825.14 88888.00 2006-09-29 15:17:58.904 272 18188.40 88.66 52825.25 88888.00 2006-09-29 15:17:59.404 272 18188.23 88.67 52825.26 88888.00 2006-09-29 15:17:59.904 272 18188.28 88.62 52825.24 88888.00 2006-09-29 15:18:00.404 272 18188.45 88.58 52825.17 88888.00 2006-09-29 15:18:00.904 272 18188.54 88.56 52825.08 88888.00 2006-09-29 15:18:01.404 272 18188.47 88.53 52825.02 88888.00 2006-09-29 15:18:01.904 272 18188.52 88.49 52825.04 88888.00 2006-09-29 15:18:02.404 272 18188.41 88.45 52824.93 88888.00 2006-09-29 15:18:02.904 272 18188.27 88.46 52824.93 88888.00 2006-09-29 15:18:03.404 272 18188.27 88.43 52824.82 88888.00 2006-09-29 15:18:03.904 272 18188.30 88.43 52824.82 88888.00 2006-09-29 15:18:04.404 272 18188.34 88.37 52824.88 88888.00 2006-09-29 15:18:04.904 272 18188.38 88.35 52824.83 88888.00 2006-09-29 15:18:05.404 272 18188.34 88.32 52824.90 88888.00 2006-09-29 15:18:05.904 272 18188.35 88.25 52824.90 88888.00 2006-09-29 15:18:06.404 272 18188.63 88.34 52824.86 88888.00 2006-09-29 15:18:06.904 272 18188.77 88.35 52824.91 88888.00 2006-09-29 15:18:07.404 272 18188.77 88.24 52824.88 88888.00 2006-09-29 15:18:07.904 272 18188.57 88.19 52824.77 88888.00 2006-09-29 15:18:08.404 272 18188.47 88.17 52824.86 88888.00 2006-09-29 15:18:08.904 272 18188.56 88.15 52824.92 88888.00 2006-09-29 15:18:09.404 272 18188.62 88.14 52824.85 88888.00 2006-09-29 15:18:09.904 272 18188.68 88.11 52824.90 88888.00 2006-09-29 15:18:10.404 272 18188.82 88.06 52824.90 88888.00 2006-09-29 15:18:10.904 272 18188.92 87.98 52824.86 88888.00 2006-09-29 15:18:11.404 272 18189.00 87.96 52824.81 88888.00 2006-09-29 15:18:11.904 272 18188.85 87.96 52824.78 88888.00 2006-09-29 15:18:12.404 272 18188.73 87.95 52824.78 88888.00 2006-09-29 15:18:12.904 272 18188.67 87.97 52824.80 88888.00 2006-09-29 15:18:13.404 272 18188.73 87.85 52824.87 88888.00 2006-09-29 15:18:13.904 272 18188.81 87.79 52824.81 88888.00 2006-09-29 15:18:14.404 272 18189.04 87.70 52824.79 88888.00 2006-09-29 15:18:14.904 272 18189.13 87.78 52824.63 88888.00 2006-09-29 15:18:15.404 272 18189.11 87.70 52824.52 88888.00 2006-09-29 15:18:15.904 272 18189.01 87.65 52824.57 88888.00 2006-09-29 15:18:16.404 272 18189.00 87.67 52824.53 88888.00 2006-09-29 15:18:16.904 272 18189.08 87.70 52824.66 88888.00 2006-09-29 15:18:17.404 272 18189.31 87.76 52824.71 88888.00 2006-09-29 15:18:17.904 272 18189.26 87.69 52824.81 88888.00 2006-09-29 15:18:18.404 272 18189.26 87.61 52824.62 88888.00 2006-09-29 15:18:18.904 272 18189.37 87.55 52824.63 88888.00 2006-09-29 15:18:19.404 272 18189.28 87.45 52824.56 88888.00 2006-09-29 15:18:19.904 272 18189.17 87.46 52824.48 88888.00 2006-09-29 15:18:20.404 272 18189.21 87.42 52824.48 88888.00 2006-09-29 15:18:20.904 272 18189.21 87.38 52824.44 88888.00 2006-09-29 15:18:21.404 272 18189.15 87.31 52824.28 88888.00 2006-09-29 15:18:21.904 272 18189.22 87.30 52824.12 88888.00 2006-09-29 15:18:22.404 272 18189.20 87.24 52824.16 88888.00 2006-09-29 15:18:22.904 272 18189.20 87.15 52824.20 88888.00 2006-09-29 15:18:23.404 272 18189.36 87.20 52824.11 88888.00 2006-09-29 15:18:23.904 272 18189.41 87.28 52824.06 88888.00 2006-09-29 15:18:24.404 272 18189.59 87.22 52824.27 88888.00 2006-09-29 15:18:24.904 272 18189.60 87.15 52824.25 88888.00 2006-09-29 15:18:25.404 272 18189.46 87.14 52824.21 88888.00 2006-09-29 15:18:25.904 272 18189.50 87.13 52824.21 88888.00 2006-09-29 15:18:26.404 272 18189.47 87.12 52824.22 88888.00 2006-09-29 15:18:26.904 272 18189.43 87.18 52824.23 88888.00 2006-09-29 15:18:27.404 272 18189.53 87.23 52824.27 88888.00 2006-09-29 15:18:27.904 272 18189.52 87.21 52824.32 88888.00 2006-09-29 15:18:28.404 272 18189.57 87.24 52824.32 88888.00 2006-09-29 15:18:28.904 272 18189.68 87.18 52824.25 88888.00 2006-09-29 15:18:29.404 272 18189.75 87.18 52824.22 88888.00 2006-09-29 15:18:29.904 272 18189.71 87.21 52824.12 88888.00 2006-09-29 15:18:30.404 272 18189.66 87.16 52824.22 88888.00 2006-09-29 15:18:30.904 272 18189.66 87.13 52824.28 88888.00 2006-09-29 15:18:31.404 272 18189.54 87.17 52824.18 88888.00 2006-09-29 15:18:31.904 272 18189.75 87.21 52824.12 88888.00 2006-09-29 15:18:32.404 272 18189.95 87.24 52824.12 88888.00 2006-09-29 15:18:32.904 272 18190.01 87.23 52824.22 88888.00 2006-09-29 15:18:33.404 272 18189.97 87.20 52824.13 88888.00 2006-09-29 15:18:33.904 272 18189.82 87.21 52824.19 88888.00 2006-09-29 15:18:34.404 272 18189.80 87.23 52824.20 88888.00 2006-09-29 15:18:34.904 272 18189.69 87.34 52824.21 88888.00 2006-09-29 15:18:35.404 272 18189.85 87.35 52824.25 88888.00 2006-09-29 15:18:35.904 272 18189.98 87.36 52824.34 88888.00 2006-09-29 15:18:36.404 272 18190.01 87.34 52824.39 88888.00 2006-09-29 15:18:36.904 272 18190.02 87.28 52824.36 88888.00 2006-09-29 15:18:37.404 272 18189.91 87.22 52824.48 88888.00 2006-09-29 15:18:37.904 272 18189.89 87.25 52824.54 88888.00 2006-09-29 15:18:38.404 272 18189.86 87.35 52824.46 88888.00 2006-09-29 15:18:38.904 272 18189.78 87.35 52824.41 88888.00 2006-09-29 15:18:39.404 272 18189.80 87.37 52824.44 88888.00 2006-09-29 15:18:39.904 272 18189.90 87.36 52824.46 88888.00 2006-09-29 15:18:40.404 272 18189.92 87.43 52824.48 88888.00 2006-09-29 15:18:40.904 272 18189.91 87.45 52824.48 88888.00 2006-09-29 15:18:41.404 272 18189.96 87.47 52824.51 88888.00 2006-09-29 15:18:41.904 272 18189.93 87.56 52824.56 88888.00 2006-09-29 15:18:42.404 272 18189.77 87.64 52824.52 88888.00 2006-09-29 15:18:42.904 272 18189.82 87.62 52824.56 88888.00 2006-09-29 15:18:43.404 272 18189.89 87.66 52824.62 88888.00 2006-09-29 15:18:43.904 272 18189.82 87.72 52824.65 88888.00 2006-09-29 15:18:44.404 272 18189.78 87.80 52824.64 88888.00 2006-09-29 15:18:44.904 272 18189.66 87.86 52824.56 88888.00 2006-09-29 15:18:45.404 272 18189.77 87.88 52824.51 88888.00 2006-09-29 15:18:45.904 272 18189.74 87.87 52824.56 88888.00 2006-09-29 15:18:46.404 272 18189.76 87.90 52824.58 88888.00 2006-09-29 15:18:46.904 272 18189.74 88.03 52824.66 88888.00 2006-09-29 15:18:47.404 272 18189.72 88.07 52824.66 88888.00 2006-09-29 15:18:47.904 272 18189.58 88.11 52824.69 88888.00 2006-09-29 15:18:48.404 272 18189.63 88.21 52824.83 88888.00 2006-09-29 15:18:48.904 272 18189.49 88.22 52824.83 88888.00 2006-09-29 15:18:49.404 272 18189.53 88.17 52824.86 88888.00 2006-09-29 15:18:49.904 272 18189.54 88.16 52824.87 88888.00 2006-09-29 15:18:50.404 272 18189.55 88.07 52824.91 88888.00 2006-09-29 15:18:50.904 272 18189.56 88.13 52824.86 88888.00 2006-09-29 15:18:51.404 272 18189.68 88.11 52824.81 88888.00 2006-09-29 15:18:51.904 272 18189.64 88.10 52825.00 88888.00 2006-09-29 15:18:52.404 272 18189.58 88.19 52825.03 88888.00 2006-09-29 15:18:52.904 272 18189.50 88.28 52824.97 88888.00 2006-09-29 15:18:53.404 272 18189.47 88.36 52824.98 88888.00 2006-09-29 15:18:53.904 272 18189.57 88.36 52824.99 88888.00 2006-09-29 15:18:54.404 272 18189.69 88.42 52825.17 88888.00 2006-09-29 15:18:54.904 272 18189.65 88.45 52825.11 88888.00 2006-09-29 15:18:55.404 272 18189.63 88.44 52825.10 88888.00 2006-09-29 15:18:55.904 272 18189.66 88.43 52825.15 88888.00 2006-09-29 15:18:56.404 272 18189.55 88.45 52825.15 88888.00 2006-09-29 15:18:56.904 272 18189.54 88.41 52824.90 88888.00 2006-09-29 15:18:57.404 272 18189.55 88.41 52824.87 88888.00 2006-09-29 15:18:57.904 272 18189.64 88.37 52824.92 88888.00 2006-09-29 15:18:58.404 272 18189.71 88.43 52825.15 88888.00 2006-09-29 15:18:58.904 272 18189.63 88.41 52825.24 88888.00 2006-09-29 15:18:59.404 272 18189.74 88.38 52825.18 88888.00 2006-09-29 15:18:59.904 272 18189.66 88.41 52825.17 88888.00 2006-09-29 15:19:00.404 272 18189.57 88.41 52825.10 88888.00 2006-09-29 15:19:00.904 272 18189.54 88.37 52825.16 88888.00 2006-09-29 15:19:01.404 272 18189.49 88.28 52825.02 88888.00 2006-09-29 15:19:01.904 272 18189.49 88.36 52824.98 88888.00 2006-09-29 15:19:02.404 272 18189.55 88.36 52825.06 88888.00 2006-09-29 15:19:02.904 272 18189.50 88.38 52825.18 88888.00 2006-09-29 15:19:03.404 272 18189.46 88.34 52825.12 88888.00 2006-09-29 15:19:03.904 272 18189.53 88.34 52825.15 88888.00 2006-09-29 15:19:04.404 272 18189.52 88.30 52825.36 88888.00 2006-09-29 15:19:04.904 272 18189.47 88.18 52825.33 88888.00 2006-09-29 15:19:05.404 272 18189.38 88.09 52825.20 88888.00 2006-09-29 15:19:05.904 272 18189.31 88.11 52825.06 88888.00 2006-09-29 15:19:06.404 272 18189.36 88.15 52825.10 88888.00 2006-09-29 15:19:06.904 272 18189.44 88.12 52825.12 88888.00 2006-09-29 15:19:07.404 272 18189.42 88.10 52825.05 88888.00 2006-09-29 15:19:07.904 272 18189.42 88.10 52824.98 88888.00 2006-09-29 15:19:08.404 272 18189.52 88.06 52825.03 88888.00 2006-09-29 15:19:08.904 272 18189.60 88.03 52825.09 88888.00 2006-09-29 15:19:09.404 272 18189.56 88.02 52825.16 88888.00 2006-09-29 15:19:09.904 272 18189.53 88.01 52825.14 88888.00 2006-09-29 15:19:10.404 272 18189.53 88.03 52825.11 88888.00 2006-09-29 15:19:10.904 272 18189.55 88.01 52825.12 88888.00 2006-09-29 15:19:11.404 272 18189.48 87.92 52825.13 88888.00 2006-09-29 15:19:11.904 272 18189.24 87.98 52825.12 88888.00 2006-09-29 15:19:12.404 272 18189.22 88.06 52825.16 88888.00 2006-09-29 15:19:12.904 272 18189.15 87.98 52825.22 88888.00 2006-09-29 15:19:13.404 272 18189.35 87.86 52825.24 88888.00 2006-09-29 15:19:13.904 272 18189.21 87.96 52825.32 88888.00 2006-09-29 15:19:14.404 272 18189.19 87.92 52825.24 88888.00 2006-09-29 15:19:14.904 272 18189.21 87.85 52825.22 88888.00 2006-09-29 15:19:15.404 272 18189.30 87.79 52825.16 88888.00 2006-09-29 15:19:15.904 272 18189.36 87.85 52825.24 88888.00 2006-09-29 15:19:16.404 272 18189.47 87.79 52825.27 88888.00 2006-09-29 15:19:16.904 272 18189.57 87.77 52825.17 88888.00 2006-09-29 15:19:17.404 272 18189.28 87.75 52825.09 88888.00 2006-09-29 15:19:17.904 272 18189.27 87.68 52825.09 88888.00 2006-09-29 15:19:18.404 272 18189.27 87.75 52825.05 88888.00 2006-09-29 15:19:18.904 272 18189.30 87.74 52825.21 88888.00 2006-09-29 15:19:19.404 272 18189.19 87.73 52825.14 88888.00 2006-09-29 15:19:19.904 272 18189.23 87.72 52825.04 88888.00 2006-09-29 15:19:20.404 272 18189.27 87.72 52824.98 88888.00 2006-09-29 15:19:20.904 272 18189.12 87.69 52824.98 88888.00 2006-09-29 15:19:21.404 272 18189.03 87.63 52825.13 88888.00 2006-09-29 15:19:21.904 272 18189.05 87.58 52825.14 88888.00 2006-09-29 15:19:22.404 272 18189.03 87.52 52825.04 88888.00 2006-09-29 15:19:22.904 272 18188.94 87.50 52825.12 88888.00 2006-09-29 15:19:23.404 272 18188.92 87.53 52825.15 88888.00 2006-09-29 15:19:23.904 272 18188.90 87.53 52825.24 88888.00 2006-09-29 15:19:24.404 272 18188.94 87.57 52825.20 88888.00 2006-09-29 15:19:24.904 272 18188.90 87.63 52825.17 88888.00 2006-09-29 15:19:25.404 272 18188.91 87.54 52825.12 88888.00 2006-09-29 15:19:25.904 272 18188.96 87.44 52825.10 88888.00 2006-09-29 15:19:26.404 272 18189.09 87.44 52825.01 88888.00 2006-09-29 15:19:26.904 272 18189.12 87.35 52824.91 88888.00 2006-09-29 15:19:27.404 272 18189.12 87.28 52824.97 88888.00 2006-09-29 15:19:27.904 272 18188.96 87.23 52824.93 88888.00 2006-09-29 15:19:28.404 272 18188.90 87.14 52824.91 88888.00 2006-09-29 15:19:28.904 272 18188.88 87.01 52824.83 88888.00 2006-09-29 15:19:29.404 272 18189.03 86.98 52825.01 88888.00 2006-09-29 15:19:29.904 272 18189.05 87.00 52825.16 88888.00 2006-09-29 15:19:30.404 272 18189.02 86.99 52825.06 88888.00 2006-09-29 15:19:30.904 272 18188.98 86.94 52825.00 88888.00 2006-09-29 15:19:31.404 272 18188.95 86.90 52825.04 88888.00 2006-09-29 15:19:31.904 272 18188.99 86.80 52825.10 88888.00 2006-09-29 15:19:32.404 272 18188.99 86.70 52825.04 88888.00 2006-09-29 15:19:32.904 272 18188.85 86.69 52825.08 88888.00 2006-09-29 15:19:33.404 272 18188.78 86.70 52824.98 88888.00 2006-09-29 15:19:33.904 272 18188.74 86.67 52824.88 88888.00 2006-09-29 15:19:34.404 272 18188.71 86.66 52824.93 88888.00 2006-09-29 15:19:34.904 272 18188.83 86.66 52824.77 88888.00 2006-09-29 15:19:35.404 272 18188.74 86.54 52824.70 88888.00 2006-09-29 15:19:35.904 272 18188.91 86.40 52824.82 88888.00 2006-09-29 15:19:36.404 272 18189.14 86.33 52824.90 88888.00 2006-09-29 15:19:36.904 272 18189.15 86.35 52824.93 88888.00 2006-09-29 15:19:37.404 272 18189.10 86.32 52824.95 88888.00 2006-09-29 15:19:37.904 272 18189.08 86.28 52824.94 88888.00 2006-09-29 15:19:38.404 272 18189.12 86.31 52825.06 88888.00 2006-09-29 15:19:38.904 272 18189.21 86.29 52825.15 88888.00 2006-09-29 15:19:39.404 272 18189.21 86.33 52825.11 88888.00 2006-09-29 15:19:39.904 272 18189.14 86.32 52825.11 88888.00 2006-09-29 15:19:40.404 272 18189.19 86.20 52825.15 88888.00 2006-09-29 15:19:40.904 272 18189.09 86.17 52825.03 88888.00 2006-09-29 15:19:41.404 272 18189.01 86.20 52825.08 88888.00 2006-09-29 15:19:41.904 272 18189.03 86.21 52825.06 88888.00 2006-09-29 15:19:42.404 272 18188.96 86.18 52824.93 88888.00 2006-09-29 15:19:42.904 272 18188.93 86.28 52824.76 88888.00 2006-09-29 15:19:43.404 272 18188.87 86.22 52824.91 88888.00 2006-09-29 15:19:43.904 272 18188.78 86.18 52824.90 88888.00 2006-09-29 15:19:44.404 272 18188.78 86.20 52824.80 88888.00 2006-09-29 15:19:44.904 272 18188.80 86.22 52824.82 88888.00 2006-09-29 15:19:45.404 272 18188.82 86.28 52824.95 88888.00 2006-09-29 15:19:45.904 272 18188.89 86.20 52824.92 88888.00 2006-09-29 15:19:46.404 272 18189.01 86.17 52824.83 88888.00 2006-09-29 15:19:46.904 272 18189.01 86.25 52824.80 88888.00 2006-09-29 15:19:47.404 272 18188.99 86.29 52824.79 88888.00 2006-09-29 15:19:47.904 272 18189.01 86.35 52824.66 88888.00 2006-09-29 15:19:48.404 272 18189.08 86.37 52824.65 88888.00 2006-09-29 15:19:48.904 272 18189.14 86.40 52824.81 88888.00 2006-09-29 15:19:49.404 272 18189.24 86.44 52824.85 88888.00 2006-09-29 15:19:49.904 272 18189.21 86.33 52824.78 88888.00 2006-09-29 15:19:50.404 272 18189.17 86.29 52824.79 88888.00 2006-09-29 15:19:50.904 272 18188.92 86.30 52824.73 88888.00 2006-09-29 15:19:51.404 272 18188.96 86.36 52824.64 88888.00 2006-09-29 15:19:51.904 272 18189.04 86.48 52824.64 88888.00 2006-09-29 15:19:52.404 272 18189.06 86.51 52824.71 88888.00 2006-09-29 15:19:52.904 272 18189.02 86.48 52824.89 88888.00 2006-09-29 15:19:53.404 272 18188.98 86.51 52824.81 88888.00 2006-09-29 15:19:53.904 272 18188.82 86.49 52824.70 88888.00 2006-09-29 15:19:54.404 272 18188.76 86.53 52824.70 88888.00 2006-09-29 15:19:54.904 272 18188.85 86.48 52824.73 88888.00 2006-09-29 15:19:55.404 272 18188.91 86.52 52824.75 88888.00 2006-09-29 15:19:55.904 272 18188.95 86.53 52824.69 88888.00 2006-09-29 15:19:56.404 272 18189.12 86.64 52824.71 88888.00 2006-09-29 15:19:56.904 272 18189.09 86.59 52824.82 88888.00 2006-09-29 15:19:57.404 272 18189.28 86.62 52824.74 88888.00 2006-09-29 15:19:57.904 272 18189.31 86.58 52824.80 88888.00 2006-09-29 15:19:58.404 272 18189.30 86.69 52824.82 88888.00 2006-09-29 15:19:58.904 272 18189.38 86.79 52824.83 88888.00 2006-09-29 15:19:59.404 272 18189.26 86.76 52824.87 88888.00 2006-09-29 15:19:59.904 272 18189.32 86.71 52824.88 88888.00 2006-09-29 15:20:00.404 272 18189.27 86.70 52824.87 88888.00 2006-09-29 15:20:00.904 272 18189.28 86.71 52824.95 88888.00 2006-09-29 15:20:01.404 272 18189.35 86.80 52824.92 88888.00 2006-09-29 15:20:01.904 272 18189.14 86.79 52824.66 88888.00 2006-09-29 15:20:02.404 272 18189.05 86.82 52824.67 88888.00 2006-09-29 15:20:02.904 272 18189.24 86.79 52824.74 88888.00 2006-09-29 15:20:03.404 272 18189.24 86.75 52824.65 88888.00 2006-09-29 15:20:03.904 272 18189.13 86.70 52824.64 88888.00 2006-09-29 15:20:04.404 272 18189.21 86.64 52824.70 88888.00 2006-09-29 15:20:04.904 272 18189.34 86.66 52824.74 88888.00 2006-09-29 15:20:05.404 272 18189.22 86.79 52824.71 88888.00 2006-09-29 15:20:05.904 272 18189.11 86.79 52824.74 88888.00 2006-09-29 15:20:06.404 272 18189.22 86.80 52824.81 88888.00 2006-09-29 15:20:06.904 272 18189.20 86.73 52824.88 88888.00 2006-09-29 15:20:07.404 272 18189.09 86.75 52824.88 88888.00 2006-09-29 15:20:07.904 272 18189.05 86.83 52824.91 88888.00 2006-09-29 15:20:08.404 272 18188.98 86.88 52824.89 88888.00 2006-09-29 15:20:08.904 272 18188.91 86.95 52824.88 88888.00 2006-09-29 15:20:09.404 272 18189.00 86.96 52824.85 88888.00 2006-09-29 15:20:09.904 272 18189.05 86.90 52824.92 88888.00 2006-09-29 15:20:10.404 272 18188.99 86.90 52824.91 88888.00 2006-09-29 15:20:10.904 272 18188.91 86.96 52824.89 88888.00 2006-09-29 15:20:11.404 272 18189.00 87.03 52824.86 88888.00 2006-09-29 15:20:11.904 272 18189.08 87.04 52824.89 88888.00 2006-09-29 15:20:12.404 272 18189.28 87.01 52824.83 88888.00 2006-09-29 15:20:12.904 272 18189.33 86.98 52824.97 88888.00 2006-09-29 15:20:13.404 272 18189.41 86.95 52824.99 88888.00 2006-09-29 15:20:13.904 272 18189.46 86.88 52824.88 88888.00 2006-09-29 15:20:14.404 272 18189.41 86.88 52824.87 88888.00 2006-09-29 15:20:14.904 272 18189.28 86.91 52824.88 88888.00 2006-09-29 15:20:15.404 272 18189.33 86.86 52824.89 88888.00 2006-09-29 15:20:15.904 272 18189.21 86.87 52824.83 88888.00 2006-09-29 15:20:16.404 272 18189.30 86.82 52824.80 88888.00 2006-09-29 15:20:16.904 272 18189.30 86.78 52824.83 88888.00 2006-09-29 15:20:17.404 272 18189.34 86.74 52824.80 88888.00 2006-09-29 15:20:17.904 272 18189.38 86.82 52824.79 88888.00 2006-09-29 15:20:18.404 272 18189.35 86.85 52824.91 88888.00 2006-09-29 15:20:18.904 272 18189.39 86.84 52825.06 88888.00 2006-09-29 15:20:19.404 272 18189.42 86.89 52824.98 88888.00 2006-09-29 15:20:19.904 272 18189.37 86.92 52825.02 88888.00 2006-09-29 15:20:20.404 272 18189.12 86.85 52825.10 88888.00 2006-09-29 15:20:20.904 272 18188.93 86.79 52825.13 88888.00 2006-09-29 15:20:21.404 272 18188.91 86.82 52825.11 88888.00 2006-09-29 15:20:21.904 272 18189.02 86.89 52825.13 88888.00 2006-09-29 15:20:22.404 272 18189.05 86.76 52825.08 88888.00 2006-09-29 15:20:22.904 272 18189.06 86.71 52825.00 88888.00 2006-09-29 15:20:23.404 272 18189.00 86.79 52824.98 88888.00 2006-09-29 15:20:23.904 272 18189.17 86.76 52824.97 88888.00 2006-09-29 15:20:24.404 272 18189.24 86.83 52824.94 88888.00 2006-09-29 15:20:24.904 272 18189.06 86.85 52825.05 88888.00 2006-09-29 15:20:25.404 272 18188.99 86.88 52825.16 88888.00 2006-09-29 15:20:25.904 272 18189.03 86.85 52825.18 88888.00 2006-09-29 15:20:26.404 272 18189.00 86.82 52825.21 88888.00 2006-09-29 15:20:26.904 272 18189.12 86.78 52825.28 88888.00 2006-09-29 15:20:27.404 272 18189.23 86.80 52825.39 88888.00 2006-09-29 15:20:27.904 272 18189.09 86.79 52825.21 88888.00 2006-09-29 15:20:28.404 272 18188.96 86.90 52825.18 88888.00 2006-09-29 15:20:28.904 272 18189.15 86.85 52825.26 88888.00 2006-09-29 15:20:29.404 272 18189.30 86.74 52825.27 88888.00 2006-09-29 15:20:29.904 272 18189.10 86.71 52825.29 88888.00 2006-09-29 15:20:30.404 272 18189.00 86.72 52825.37 88888.00 2006-09-29 15:20:30.904 272 18189.00 86.79 52825.33 88888.00 2006-09-29 15:20:31.404 272 18188.94 86.76 52825.24 88888.00 2006-09-29 15:20:31.904 272 18188.95 86.81 52825.31 88888.00 2006-09-29 15:20:32.404 272 18188.93 86.82 52825.26 88888.00 2006-09-29 15:20:32.904 272 18188.92 86.78 52825.29 88888.00 2006-09-29 15:20:33.404 272 18188.98 86.77 52825.24 88888.00 2006-09-29 15:20:33.904 272 18189.11 86.75 52825.10 88888.00 2006-09-29 15:20:34.404 272 18189.10 86.72 52825.11 88888.00 2006-09-29 15:20:34.904 272 18189.06 86.75 52825.22 88888.00 2006-09-29 15:20:35.404 272 18189.03 86.72 52825.28 88888.00 2006-09-29 15:20:35.904 272 18188.94 86.72 52825.23 88888.00 2006-09-29 15:20:36.404 272 18189.06 86.78 52825.17 88888.00 2006-09-29 15:20:36.904 272 18189.09 86.77 52825.22 88888.00 2006-09-29 15:20:37.404 272 18188.96 86.77 52825.20 88888.00 2006-09-29 15:20:37.904 272 18188.79 86.72 52825.20 88888.00 2006-09-29 15:20:38.404 272 18188.88 86.68 52825.15 88888.00 2006-09-29 15:20:38.904 272 18188.99 86.69 52825.04 88888.00 2006-09-29 15:20:39.404 272 18189.14 86.69 52825.06 88888.00 2006-09-29 15:20:39.904 272 18189.19 86.76 52825.09 88888.00 2006-09-29 15:20:40.404 272 18189.05 86.78 52825.16 88888.00 2006-09-29 15:20:40.904 272 18189.13 86.76 52825.23 88888.00 2006-09-29 15:20:41.404 272 18189.21 86.73 52825.24 88888.00 2006-09-29 15:20:41.904 272 18189.08 86.70 52825.18 88888.00 2006-09-29 15:20:42.404 272 18188.94 86.70 52825.12 88888.00 2006-09-29 15:20:42.904 272 18188.76 86.66 52825.09 88888.00 2006-09-29 15:20:43.404 272 18188.74 86.61 52825.14 88888.00 2006-09-29 15:20:43.904 272 18188.91 86.66 52825.21 88888.00 2006-09-29 15:20:44.404 272 18188.92 86.66 52825.18 88888.00 2006-09-29 15:20:44.904 272 18188.92 86.64 52825.21 88888.00 2006-09-29 15:20:45.404 272 18188.89 86.67 52825.21 88888.00 2006-09-29 15:20:45.904 272 18188.83 86.67 52825.28 88888.00 2006-09-29 15:20:46.404 272 18188.90 86.68 52825.25 88888.00 2006-09-29 15:20:46.904 272 18188.83 86.64 52825.24 88888.00 2006-09-29 15:20:47.404 272 18188.84 86.72 52825.18 88888.00 2006-09-29 15:20:47.904 272 18188.80 86.67 52825.27 88888.00 2006-09-29 15:20:48.404 272 18188.89 86.64 52825.20 88888.00 2006-09-29 15:20:48.904 272 18189.02 86.67 52825.16 88888.00 2006-09-29 15:20:49.404 272 18188.93 86.58 52825.17 88888.00 2006-09-29 15:20:49.904 272 18188.78 86.52 52825.01 88888.00 2006-09-29 15:20:50.404 272 18188.92 86.59 52825.00 88888.00 2006-09-29 15:20:50.904 272 18189.02 86.67 52825.08 88888.00 2006-09-29 15:20:51.404 272 18188.93 86.64 52825.01 88888.00 2006-09-29 15:20:51.904 272 18188.95 86.52 52824.88 88888.00 2006-09-29 15:20:52.404 272 18189.03 86.47 52824.79 88888.00 2006-09-29 15:20:52.904 272 18189.00 86.45 52824.82 88888.00 2006-09-29 15:20:53.404 272 18188.95 86.44 52824.87 88888.00 2006-09-29 15:20:53.904 272 18188.84 86.40 52824.86 88888.00 2006-09-29 15:20:54.404 272 18188.82 86.39 52824.79 88888.00 2006-09-29 15:20:54.904 272 18188.70 86.39 52824.89 88888.00 2006-09-29 15:20:55.404 272 18188.79 86.34 52824.91 88888.00 2006-09-29 15:20:55.904 272 18188.91 86.32 52824.95 88888.00 2006-09-29 15:20:56.404 272 18188.84 86.24 52825.00 88888.00 2006-09-29 15:20:56.904 272 18188.83 86.17 52825.04 88888.00 2006-09-29 15:20:57.404 272 18188.83 86.15 52825.00 88888.00 2006-09-29 15:20:57.904 272 18188.74 86.19 52824.92 88888.00 2006-09-29 15:20:58.404 272 18188.56 86.18 52824.85 88888.00 2006-09-29 15:20:58.904 272 18188.57 86.14 52824.88 88888.00 2006-09-29 15:20:59.404 272 18188.73 86.11 52824.92 88888.00 2006-09-29 15:20:59.904 272 18188.84 86.10 52824.91 88888.00 2006-09-29 15:21:00.404 272 18188.78 86.12 52824.89 88888.00 2006-09-29 15:21:00.904 272 18188.78 86.12 52824.88 88888.00 2006-09-29 15:21:01.404 272 18188.91 86.02 52824.75 88888.00 2006-09-29 15:21:01.904 272 18188.93 85.89 52824.82 88888.00 2006-09-29 15:21:02.404 272 18188.91 85.88 52824.90 88888.00 2006-09-29 15:21:02.904 272 18188.91 86.01 52824.82 88888.00 2006-09-29 15:21:03.404 272 18188.72 86.03 52824.71 88888.00 2006-09-29 15:21:03.904 272 18188.69 85.99 52824.82 88888.00 2006-09-29 15:21:04.404 272 18188.62 85.99 52824.82 88888.00 2006-09-29 15:21:04.904 272 18188.70 86.06 52824.75 88888.00 2006-09-29 15:21:05.404 272 18188.81 86.07 52824.86 88888.00 2006-09-29 15:21:05.904 272 18188.70 85.99 52824.83 88888.00 2006-09-29 15:21:06.404 272 18188.79 85.88 52824.76 88888.00 2006-09-29 15:21:06.904 272 18188.92 85.91 52824.58 88888.00 2006-09-29 15:21:07.404 272 18189.03 85.94 52824.57 88888.00 2006-09-29 15:21:07.904 272 18189.08 85.96 52824.58 88888.00 2006-09-29 15:21:08.404 272 18188.91 85.96 52824.64 88888.00 2006-09-29 15:21:08.904 272 18188.88 85.94 52824.57 88888.00 2006-09-29 15:21:09.404 272 18188.88 86.01 52824.56 88888.00 2006-09-29 15:21:09.904 272 18188.81 86.05 52824.58 88888.00 2006-09-29 15:21:10.404 272 18188.78 86.04 52824.65 88888.00 2006-09-29 15:21:10.904 272 18188.89 86.07 52824.67 88888.00 2006-09-29 15:21:11.404 272 18188.89 86.09 52824.78 88888.00 2006-09-29 15:21:11.904 272 18188.83 86.06 52824.80 88888.00 2006-09-29 15:21:12.404 272 18188.98 86.02 52824.63 88888.00 2006-09-29 15:21:12.904 272 18189.09 86.03 52824.57 88888.00 2006-09-29 15:21:13.404 272 18189.10 86.07 52824.65 88888.00 2006-09-29 15:21:13.904 272 18189.20 86.09 52824.71 88888.00 2006-09-29 15:21:14.404 272 18189.61 86.07 52824.68 88888.00 2006-09-29 15:21:14.904 272 18189.49 86.07 52824.66 88888.00 2006-09-29 15:21:15.404 272 18189.41 86.11 52824.65 88888.00 2006-09-29 15:21:15.904 272 18189.42 86.17 52824.56 88888.00 2006-09-29 15:21:16.404 272 18189.43 86.25 52824.65 88888.00 2006-09-29 15:21:16.904 272 18189.32 86.23 52824.73 88888.00 2006-09-29 15:21:17.404 272 18189.16 86.20 52824.75 88888.00 2006-09-29 15:21:17.904 272 18189.21 86.10 52824.71 88888.00 2006-09-29 15:21:18.404 272 18189.33 86.19 52824.71 88888.00 2006-09-29 15:21:18.904 272 18189.43 86.26 52824.79 88888.00 2006-09-29 15:21:19.404 272 18189.44 86.19 52824.78 88888.00 2006-09-29 15:21:19.904 272 18189.57 86.17 52824.75 88888.00 2006-09-29 15:21:20.404 272 18189.63 86.18 52824.73 88888.00 2006-09-29 15:21:20.904 272 18189.74 86.21 52824.81 88888.00 2006-09-29 15:21:21.404 272 18189.74 86.16 52824.73 88888.00 2006-09-29 15:21:21.904 272 18189.53 86.12 52824.91 88888.00 2006-09-29 15:21:22.404 272 18189.44 86.14 52824.87 88888.00 2006-09-29 15:21:22.904 272 18189.56 86.09 52824.81 88888.00 2006-09-29 15:21:23.404 272 18189.55 86.09 52824.70 88888.00 2006-09-29 15:21:23.904 272 18189.48 86.14 52824.71 88888.00 2006-09-29 15:21:24.404 272 18189.57 86.17 52824.80 88888.00 2006-09-29 15:21:24.904 272 18189.47 86.24 52824.82 88888.00 2006-09-29 15:21:25.404 272 18189.50 86.19 52824.86 88888.00 2006-09-29 15:21:25.904 272 18189.55 86.14 52824.85 88888.00 2006-09-29 15:21:26.404 272 18189.68 86.13 52824.85 88888.00 2006-09-29 15:21:26.904 272 18189.79 86.10 52824.81 88888.00 2006-09-29 15:21:27.404 272 18189.70 86.06 52824.79 88888.00 2006-09-29 15:21:27.904 272 18189.64 85.91 52824.78 88888.00 2006-09-29 15:21:28.404 272 18189.72 85.89 52824.67 88888.00 2006-09-29 15:21:28.904 272 18189.86 85.87 52824.80 88888.00 2006-09-29 15:21:29.404 272 18189.65 85.84 52824.79 88888.00 2006-09-29 15:21:29.904 272 18189.58 85.79 52824.92 88888.00 2006-09-29 15:21:30.404 272 18189.59 85.85 52824.91 88888.00 2006-09-29 15:21:30.904 272 18189.64 85.83 52825.04 88888.00 2006-09-29 15:21:31.404 272 18189.72 85.80 52825.05 88888.00 2006-09-29 15:21:31.904 272 18189.84 85.74 52824.94 88888.00 2006-09-29 15:21:32.404 272 18189.88 85.77 52824.88 88888.00 2006-09-29 15:21:32.904 272 18189.68 85.84 52824.93 88888.00 2006-09-29 15:21:33.404 272 18189.65 85.80 52825.02 88888.00 2006-09-29 15:21:33.904 272 18189.67 85.83 52825.14 88888.00 2006-09-29 15:21:34.404 272 18189.66 85.79 52825.14 88888.00 2006-09-29 15:21:34.904 272 18189.60 85.77 52825.12 88888.00 2006-09-29 15:21:35.404 272 18189.43 85.76 52825.15 88888.00 2006-09-29 15:21:35.904 272 18189.39 85.74 52825.14 88888.00 2006-09-29 15:21:36.404 272 18189.35 85.76 52825.01 88888.00 2006-09-29 15:21:36.904 272 18189.38 85.84 52825.02 88888.00 2006-09-29 15:21:37.404 272 18189.35 85.79 52825.22 88888.00 2006-09-29 15:21:37.904 272 18189.38 85.77 52825.34 88888.00 2006-09-29 15:21:38.404 272 18189.44 85.80 52825.26 88888.00 2006-09-29 15:21:38.904 272 18189.30 85.81 52825.21 88888.00 2006-09-29 15:21:39.404 272 18189.45 85.82 52825.33 88888.00 2006-09-29 15:21:39.904 272 18189.32 85.77 52825.36 88888.00 2006-09-29 15:21:40.404 272 18189.14 85.68 52825.34 88888.00 2006-09-29 15:21:40.904 272 18189.16 85.70 52825.21 88888.00 2006-09-29 15:21:41.404 272 18189.11 85.70 52825.22 88888.00 2006-09-29 15:21:41.904 272 18189.03 85.62 52825.37 88888.00 2006-09-29 15:21:42.404 272 18188.93 85.53 52825.45 88888.00 2006-09-29 15:21:42.904 272 18189.16 85.49 52825.47 88888.00 2006-09-29 15:21:43.404 272 18189.15 85.49 52825.34 88888.00 2006-09-29 15:21:43.904 272 18188.93 85.40 52825.26 88888.00 2006-09-29 15:21:44.404 272 18188.92 85.46 52825.26 88888.00 2006-09-29 15:21:44.904 272 18188.84 85.55 52825.29 88888.00 2006-09-29 15:21:45.404 272 18188.76 85.50 52825.20 88888.00 2006-09-29 15:21:45.904 272 18189.01 85.47 52825.28 88888.00 2006-09-29 15:21:46.404 272 18189.03 85.46 52825.27 88888.00 2006-09-29 15:21:46.904 272 18189.14 85.45 52825.18 88888.00 2006-09-29 15:21:47.404 272 18189.06 85.42 52825.26 88888.00 2006-09-29 15:21:47.904 272 18188.92 85.31 52825.20 88888.00 2006-09-29 15:21:48.404 272 18188.94 85.21 52825.11 88888.00 2006-09-29 15:21:48.904 272 18188.92 85.17 52825.13 88888.00 2006-09-29 15:21:49.404 272 18188.88 85.11 52825.28 88888.00 2006-09-29 15:21:49.904 272 18188.85 85.11 52825.33 88888.00 2006-09-29 15:21:50.404 272 18188.83 85.16 52825.27 88888.00 2006-09-29 15:21:50.904 272 18188.84 85.21 52825.24 88888.00 2006-09-29 15:21:51.404 272 18188.81 85.23 52825.37 88888.00 2006-09-29 15:21:51.904 272 18188.68 85.16 52825.45 88888.00 2006-09-29 15:21:52.404 272 18188.74 85.21 52825.44 88888.00 2006-09-29 15:21:52.904 272 18188.81 85.23 52825.26 88888.00 2006-09-29 15:21:53.404 272 18188.79 85.29 52825.35 88888.00 2006-09-29 15:21:53.904 272 18188.68 85.25 52825.49 88888.00 2006-09-29 15:21:54.404 272 18188.72 85.20 52825.57 88888.00 2006-09-29 15:21:54.904 272 18188.85 85.20 52825.66 88888.00 2006-09-29 15:21:55.404 272 18188.92 85.23 52825.55 88888.00 2006-09-29 15:21:55.904 272 18188.92 85.30 52825.57 88888.00 2006-09-29 15:21:56.404 272 18188.69 85.25 52825.57 88888.00 2006-09-29 15:21:56.904 272 18188.60 85.21 52825.59 88888.00 2006-09-29 15:21:57.404 272 18188.61 85.16 52825.52 88888.00 2006-09-29 15:21:57.904 272 18188.60 85.21 52825.46 88888.00 2006-09-29 15:21:58.404 272 18188.58 85.18 52825.50 88888.00 2006-09-29 15:21:58.904 272 18188.54 85.20 52825.47 88888.00 2006-09-29 15:21:59.404 272 18188.62 85.21 52825.52 88888.00 2006-09-29 15:21:59.904 272 18188.58 85.26 52825.50 88888.00 2006-09-29 15:22:00.404 272 18188.66 85.31 52825.47 88888.00 2006-09-29 15:22:00.904 272 18188.66 85.25 52825.50 88888.00 2006-09-29 15:22:01.404 272 18188.67 85.29 52825.48 88888.00 2006-09-29 15:22:01.904 272 18188.58 85.40 52825.46 88888.00 2006-09-29 15:22:02.404 272 18188.74 85.41 52825.52 88888.00 2006-09-29 15:22:02.904 272 18188.77 85.33 52825.47 88888.00 2006-09-29 15:22:03.404 272 18188.70 85.32 52825.52 88888.00 2006-09-29 15:22:03.904 272 18188.63 85.41 52825.66 88888.00 2006-09-29 15:22:04.404 272 18188.50 85.45 52825.56 88888.00 2006-09-29 15:22:04.904 272 18188.48 85.51 52825.52 88888.00 2006-09-29 15:22:05.404 272 18188.57 85.48 52825.46 88888.00 2006-09-29 15:22:05.904 272 18188.49 85.58 52825.49 88888.00 2006-09-29 15:22:06.404 272 18188.35 85.70 52825.61 88888.00 2006-09-29 15:22:06.904 272 18188.55 85.72 52825.63 88888.00 2006-09-29 15:22:07.404 272 18188.58 85.72 52825.64 88888.00 2006-09-29 15:22:07.904 272 18188.55 85.69 52825.73 88888.00 2006-09-29 15:22:08.404 272 18188.41 85.66 52825.79 88888.00 2006-09-29 15:22:08.904 272 18188.41 85.71 52825.78 88888.00 2006-09-29 15:22:09.404 272 18188.46 85.80 52825.71 88888.00 2006-09-29 15:22:09.904 272 18188.38 85.79 52825.46 88888.00 2006-09-29 15:22:10.404 272 18188.17 85.75 52825.35 88888.00 2006-09-29 15:22:10.904 272 18188.18 85.79 52825.49 88888.00 2006-09-29 15:22:11.404 272 18188.17 85.87 52825.51 88888.00 2006-09-29 15:22:11.904 272 18188.33 85.91 52825.64 88888.00 2006-09-29 15:22:12.404 272 18188.35 85.83 52825.64 88888.00 2006-09-29 15:22:12.904 272 18188.11 85.76 52825.63 88888.00 2006-09-29 15:22:13.404 272 18188.11 85.84 52825.58 88888.00 2006-09-29 15:22:13.904 272 18188.14 85.82 52825.47 88888.00 2006-09-29 15:22:14.404 272 18188.16 85.77 52825.59 88888.00 2006-09-29 15:22:14.904 272 18188.14 85.89 52825.69 88888.00 2006-09-29 15:22:15.404 272 18187.95 85.88 52825.50 88888.00 2006-09-29 15:22:15.904 272 18187.93 85.85 52825.47 88888.00 2006-09-29 15:22:16.404 272 18187.98 85.86 52825.50 88888.00 2006-09-29 15:22:16.904 272 18187.95 85.89 52825.39 88888.00 2006-09-29 15:22:17.404 272 18187.96 86.01 52825.38 88888.00 2006-09-29 15:22:17.904 272 18188.00 85.94 52825.48 88888.00 2006-09-29 15:22:18.404 272 18188.11 85.88 52825.53 88888.00 2006-09-29 15:22:18.904 272 18188.26 86.00 52825.53 88888.00 2006-09-29 15:22:19.404 272 18188.16 86.06 52825.48 88888.00 2006-09-29 15:22:19.904 272 18187.92 86.05 52825.39 88888.00 2006-09-29 15:22:20.404 272 18188.04 86.06 52825.35 88888.00 2006-09-29 15:22:20.904 272 18188.11 86.03 52825.27 88888.00 2006-09-29 15:22:21.404 272 18188.09 86.07 52825.25 88888.00 2006-09-29 15:22:21.904 272 18188.07 86.04 52825.28 88888.00 2006-09-29 15:22:22.404 272 18188.00 86.03 52825.32 88888.00 2006-09-29 15:22:22.904 272 18188.12 86.18 52825.28 88888.00 2006-09-29 15:22:23.404 272 18188.28 86.26 52825.23 88888.00 2006-09-29 15:22:23.904 272 18188.34 86.04 52825.31 88888.00 2006-09-29 15:22:24.404 272 18188.28 86.05 52825.26 88888.00 2006-09-29 15:22:24.904 272 18188.13 86.02 52825.05 88888.00 2006-09-29 15:22:25.404 272 18187.97 85.99 52825.00 88888.00 2006-09-29 15:22:25.904 272 18188.00 86.04 52825.02 88888.00 2006-09-29 15:22:26.404 272 18188.22 86.02 52825.00 88888.00 2006-09-29 15:22:26.904 272 18188.17 86.05 52825.13 88888.00 2006-09-29 15:22:27.404 272 18188.08 85.99 52825.17 88888.00 2006-09-29 15:22:27.904 272 18188.00 86.03 52825.26 88888.00 2006-09-29 15:22:28.404 272 18188.13 85.96 52825.17 88888.00 2006-09-29 15:22:28.904 272 18188.18 85.92 52825.04 88888.00 2006-09-29 15:22:29.404 272 18188.23 85.86 52825.09 88888.00 2006-09-29 15:22:29.904 272 18188.19 85.83 52825.01 88888.00 2006-09-29 15:22:30.404 272 18188.15 85.79 52824.93 88888.00 2006-09-29 15:22:30.904 272 18188.20 85.85 52824.94 88888.00 2006-09-29 15:22:31.404 272 18188.35 85.80 52824.91 88888.00 2006-09-29 15:22:31.904 272 18188.34 85.83 52824.91 88888.00 2006-09-29 15:22:32.404 272 18188.33 85.73 52824.91 88888.00 2006-09-29 15:22:32.904 272 18188.29 85.57 52824.88 88888.00 2006-09-29 15:22:33.404 272 18188.22 85.54 52824.88 88888.00 2006-09-29 15:22:33.904 272 18188.20 85.62 52824.88 88888.00 2006-09-29 15:22:34.404 272 18188.41 85.63 52824.83 88888.00 2006-09-29 15:22:34.904 272 18188.47 85.48 52824.80 88888.00 2006-09-29 15:22:35.404 272 18188.45 85.47 52824.86 88888.00 2006-09-29 15:22:35.904 272 18188.46 85.66 52824.90 88888.00 2006-09-29 15:22:36.404 272 18188.54 85.65 52824.80 88888.00 2006-09-29 15:22:36.904 272 18188.48 85.58 52824.73 88888.00 2006-09-29 15:22:37.404 272 18188.44 85.53 52824.73 88888.00 2006-09-29 15:22:37.904 272 18188.56 85.55 52824.69 88888.00 2006-09-29 15:22:38.404 272 18188.60 85.56 52824.75 88888.00 2006-09-29 15:22:38.904 272 18188.74 85.51 52824.64 88888.00 2006-09-29 15:22:39.404 272 18188.72 85.42 52824.68 88888.00 2006-09-29 15:22:39.904 272 18188.78 85.25 52824.64 88888.00 2006-09-29 15:22:40.404 272 18188.79 85.26 52824.63 88888.00 2006-09-29 15:22:40.904 272 18188.84 85.28 52824.65 88888.00 2006-09-29 15:22:41.404 272 18188.93 85.30 52824.62 88888.00 2006-09-29 15:22:41.904 272 18188.91 85.34 52824.44 88888.00 2006-09-29 15:22:42.404 272 18189.01 85.33 52824.47 88888.00 2006-09-29 15:22:42.904 272 18189.09 85.35 52824.47 88888.00 2006-09-29 15:22:43.404 272 18189.16 85.34 52824.68 88888.00 2006-09-29 15:22:43.904 272 18189.20 85.35 52824.85 88888.00 2006-09-29 15:22:44.404 272 18189.26 85.30 52824.80 88888.00 2006-09-29 15:22:44.904 272 18189.30 85.26 52824.60 88888.00 2006-09-29 15:22:45.404 272 18189.31 85.28 52824.58 88888.00 2006-09-29 15:22:45.904 272 18189.37 85.35 52824.62 88888.00 2006-09-29 15:22:46.404 272 18189.25 85.39 52824.73 88888.00 2006-09-29 15:22:46.904 272 18189.28 85.42 52824.74 88888.00 2006-09-29 15:22:47.404 272 18189.34 85.35 52824.67 88888.00 2006-09-29 15:22:47.904 272 18189.36 85.31 52824.69 88888.00 2006-09-29 15:22:48.404 272 18189.37 85.26 52824.71 88888.00 2006-09-29 15:22:48.904 272 18189.39 85.16 52824.64 88888.00 2006-09-29 15:22:49.404 272 18189.43 85.15 52824.68 88888.00 2006-09-29 15:22:49.904 272 18189.36 85.23 52824.65 88888.00 2006-09-29 15:22:50.404 272 18189.31 85.44 52824.60 88888.00 2006-09-29 15:22:50.904 272 18189.28 85.48 52824.69 88888.00 2006-09-29 15:22:51.404 272 18189.34 85.53 52824.79 88888.00 2006-09-29 15:22:51.904 272 18189.37 85.52 52824.83 88888.00 2006-09-29 15:22:52.404 272 18189.35 85.57 52824.80 88888.00 2006-09-29 15:22:52.904 272 18189.25 85.57 52824.88 88888.00 2006-09-29 15:22:53.404 272 18189.21 85.61 52824.85 88888.00 2006-09-29 15:22:53.904 272 18189.20 85.66 52824.85 88888.00 2006-09-29 15:22:54.404 272 18189.13 85.81 52824.82 88888.00 2006-09-29 15:22:54.904 272 18189.21 85.79 52824.75 88888.00 2006-09-29 15:22:55.404 272 18189.21 85.75 52824.74 88888.00 2006-09-29 15:22:55.904 272 18189.16 85.75 52824.89 88888.00 2006-09-29 15:22:56.404 272 18189.27 85.67 52824.91 88888.00 2006-09-29 15:22:56.904 272 18189.26 85.68 52824.90 88888.00 2006-09-29 15:22:57.404 272 18189.31 85.72 52824.93 88888.00 2006-09-29 15:22:57.904 272 18189.32 85.84 52825.10 88888.00 2006-09-29 15:22:58.404 272 18189.34 85.83 52825.16 88888.00 2006-09-29 15:22:58.904 272 18189.31 85.74 52824.91 88888.00 2006-09-29 15:22:59.404 272 18189.22 85.69 52824.89 88888.00 2006-09-29 15:22:59.904 272 18189.24 85.62 52824.92 88888.00 2006-09-29 15:23:00.404 272 18189.23 85.78 52824.93 88888.00 2006-09-29 15:23:00.904 272 18189.34 85.83 52824.97 88888.00 2006-09-29 15:23:01.404 272 18189.28 85.85 52825.02 88888.00 2006-09-29 15:23:01.904 272 18189.31 85.87 52825.02 88888.00 2006-09-29 15:23:02.404 272 18189.38 85.96 52824.98 88888.00 2006-09-29 15:23:02.904 272 18189.26 85.92 52825.06 88888.00 2006-09-29 15:23:03.404 272 18189.21 85.91 52825.06 88888.00 2006-09-29 15:23:03.904 272 18189.33 85.91 52825.10 88888.00 2006-09-29 15:23:04.404 272 18189.27 85.95 52825.04 88888.00 2006-09-29 15:23:04.904 272 18189.17 85.94 52825.03 88888.00 2006-09-29 15:23:05.404 272 18189.21 85.90 52825.01 88888.00 2006-09-29 15:23:05.904 272 18189.20 85.89 52824.93 88888.00 2006-09-29 15:23:06.404 272 18189.10 85.91 52824.94 88888.00 2006-09-29 15:23:06.904 272 18189.06 85.82 52825.00 88888.00 2006-09-29 15:23:07.404 272 18189.19 85.87 52824.95 88888.00 2006-09-29 15:23:07.904 272 18189.21 85.90 52824.99 88888.00 2006-09-29 15:23:08.404 272 18189.16 85.85 52825.00 88888.00 2006-09-29 15:23:08.904 272 18189.17 85.83 52825.17 88888.00 2006-09-29 15:23:09.404 272 18189.21 85.72 52825.28 88888.00 2006-09-29 15:23:09.904 272 18189.22 85.61 52825.39 88888.00 2006-09-29 15:23:10.404 272 18189.13 85.65 52825.51 88888.00 2006-09-29 15:23:10.904 272 18189.26 85.70 52825.51 88888.00 2006-09-29 15:23:11.404 272 18189.41 85.62 52825.61 88888.00 2006-09-29 15:23:11.904 272 18189.47 85.67 52825.68 88888.00 2006-09-29 15:23:12.404 272 18189.39 85.67 52825.58 88888.00 2006-09-29 15:23:12.904 272 18189.28 85.64 52825.58 88888.00 2006-09-29 15:23:13.404 272 18189.30 85.65 52825.55 88888.00 2006-09-29 15:23:13.904 272 18189.25 85.64 52825.56 88888.00 2006-09-29 15:23:14.404 272 18189.25 85.57 52825.52 88888.00 2006-09-29 15:23:14.904 272 18189.23 85.47 52825.45 88888.00 2006-09-29 15:23:15.404 272 18189.23 85.52 52825.37 88888.00 2006-09-29 15:23:15.904 272 18189.28 85.48 52825.40 88888.00 2006-09-29 15:23:16.404 272 18189.27 85.51 52825.37 88888.00 2006-09-29 15:23:16.904 272 18189.27 85.49 52825.46 88888.00 2006-09-29 15:23:17.404 272 18189.21 85.42 52825.64 88888.00 2006-09-29 15:23:17.904 272 18189.08 85.42 52825.64 88888.00 2006-09-29 15:23:18.404 272 18188.99 85.42 52825.68 88888.00 2006-09-29 15:23:18.904 272 18188.83 85.44 52825.70 88888.00 2006-09-29 15:23:19.404 272 18188.71 85.39 52825.78 88888.00 2006-09-29 15:23:19.904 272 18188.66 85.47 52825.79 88888.00 2006-09-29 15:23:20.404 272 18188.59 85.59 52825.79 88888.00 2006-09-29 15:23:20.904 272 18188.66 85.55 52825.76 88888.00 2006-09-29 15:23:21.404 272 18188.82 85.50 52825.80 88888.00 2006-09-29 15:23:21.904 272 18188.85 85.55 52825.79 88888.00 2006-09-29 15:23:22.404 272 18188.83 85.57 52825.83 88888.00 2006-09-29 15:23:22.904 272 18188.95 85.52 52825.83 88888.00 2006-09-29 15:23:23.404 272 18188.78 85.46 52825.83 88888.00 2006-09-29 15:23:23.904 272 18188.62 85.46 52825.79 88888.00 2006-09-29 15:23:24.404 272 18188.49 85.48 52825.86 88888.00 2006-09-29 15:23:24.904 272 18188.47 85.53 52825.87 88888.00 2006-09-29 15:23:25.404 272 18188.50 85.52 52825.79 88888.00 2006-09-29 15:23:25.904 272 18188.62 85.49 52825.76 88888.00 2006-09-29 15:23:26.404 272 18188.81 85.54 52825.73 88888.00 2006-09-29 15:23:26.904 272 18188.70 85.51 52825.68 88888.00 2006-09-29 15:23:27.404 272 18188.74 85.54 52825.70 88888.00 2006-09-29 15:23:27.904 272 18188.68 85.58 52825.75 88888.00 2006-09-29 15:23:28.404 272 18188.52 85.58 52825.75 88888.00 2006-09-29 15:23:28.904 272 18188.45 85.58 52825.68 88888.00 2006-09-29 15:23:29.404 272 18188.58 85.59 52825.66 88888.00 2006-09-29 15:23:29.904 272 18188.65 85.52 52825.74 88888.00 2006-09-29 15:23:30.404 272 18188.73 85.50 52825.89 88888.00 2006-09-29 15:23:30.904 272 18188.56 85.46 52825.79 88888.00 2006-09-29 15:23:31.404 272 18188.41 85.61 52825.75 88888.00 2006-09-29 15:23:31.904 272 18188.36 85.68 52825.76 88888.00 2006-09-29 15:23:32.404 272 18188.33 85.76 52825.89 88888.00 2006-09-29 15:23:32.904 272 18188.33 85.73 52825.92 88888.00 2006-09-29 15:23:33.404 272 18188.47 85.77 52825.91 88888.00 2006-09-29 15:23:33.904 272 18188.46 85.82 52825.90 88888.00 2006-09-29 15:23:34.404 272 18188.44 85.79 52825.80 88888.00 2006-09-29 15:23:34.904 272 18188.43 85.75 52825.78 88888.00 2006-09-29 15:23:35.404 272 18188.38 85.86 52825.93 88888.00 2006-09-29 15:23:35.904 272 18188.24 85.87 52825.96 88888.00 2006-09-29 15:23:36.404 272 18188.14 85.80 52825.95 88888.00 2006-09-29 15:23:36.904 272 18188.23 85.75 52825.92 88888.00 2006-09-29 15:23:37.404 272 18188.44 85.76 52826.04 88888.00 2006-09-29 15:23:37.904 272 18188.48 85.82 52826.05 88888.00 2006-09-29 15:23:38.404 272 18188.37 85.77 52825.91 88888.00 2006-09-29 15:23:38.904 272 18188.33 85.74 52825.92 88888.00 2006-09-29 15:23:39.404 272 18188.44 85.77 52825.93 88888.00 2006-09-29 15:23:39.904 272 18188.43 85.77 52825.83 88888.00 2006-09-29 15:23:40.404 272 18188.46 85.68 52825.76 88888.00 2006-09-29 15:23:40.904 272 18188.39 85.64 52825.69 88888.00 2006-09-29 15:23:41.404 272 18188.29 85.61 52825.70 88888.00 2006-09-29 15:23:41.904 272 18188.26 85.52 52825.68 88888.00 2006-09-29 15:23:42.404 272 18188.39 85.46 52825.62 88888.00 2006-09-29 15:23:42.904 272 18188.48 85.56 52825.78 88888.00 2006-09-29 15:23:43.404 272 18188.66 85.58 52825.73 88888.00 2006-09-29 15:23:43.904 272 18188.68 85.57 52825.68 88888.00 2006-09-29 15:23:44.404 272 18188.68 85.61 52825.73 88888.00 2006-09-29 15:23:44.904 272 18188.69 85.64 52825.60 88888.00 2006-09-29 15:23:45.404 272 18188.62 85.62 52825.57 88888.00 2006-09-29 15:23:45.904 272 18188.56 85.59 52825.52 88888.00 2006-09-29 15:23:46.404 272 18188.72 85.64 52825.46 88888.00 2006-09-29 15:23:46.904 272 18188.76 85.68 52825.45 88888.00 2006-09-29 15:23:47.404 272 18188.62 85.64 52825.46 88888.00 2006-09-29 15:23:47.904 272 18188.50 85.57 52825.31 88888.00 2006-09-29 15:23:48.404 272 18188.56 85.62 52825.25 88888.00 2006-09-29 15:23:48.904 272 18188.61 85.53 52825.20 88888.00 2006-09-29 15:23:49.404 272 18188.59 85.51 52825.10 88888.00 2006-09-29 15:23:49.904 272 18188.69 85.43 52825.15 88888.00 2006-09-29 15:23:50.404 272 18188.82 85.39 52825.13 88888.00 2006-09-29 15:23:50.904 272 18188.89 85.40 52825.25 88888.00 2006-09-29 15:23:51.404 272 18188.84 85.36 52825.33 88888.00 2006-09-29 15:23:51.904 272 18188.66 85.26 52825.23 88888.00 2006-09-29 15:23:52.404 272 18188.70 85.21 52825.24 88888.00 2006-09-29 15:23:52.904 272 18188.84 85.19 52825.27 88888.00 2006-09-29 15:23:53.404 272 18188.90 85.17 52825.33 88888.00 2006-09-29 15:23:53.904 272 18188.91 85.05 52825.24 88888.00 2006-09-29 15:23:54.404 272 18188.90 84.97 52825.26 88888.00 2006-09-29 15:23:54.904 272 18188.94 84.90 52825.11 88888.00 2006-09-29 15:23:55.404 272 18189.04 84.91 52825.08 88888.00 2006-09-29 15:23:55.904 272 18189.06 84.88 52825.09 88888.00 2006-09-29 15:23:56.404 272 18189.15 84.86 52825.03 88888.00 2006-09-29 15:23:56.904 272 18189.14 84.91 52824.98 88888.00 2006-09-29 15:23:57.404 272 18189.12 84.85 52824.92 88888.00 2006-09-29 15:23:57.904 272 18189.09 84.75 52825.03 88888.00 2006-09-29 15:23:58.404 272 18189.11 84.71 52825.01 88888.00 2006-09-29 15:23:58.904 272 18189.11 84.78 52825.00 88888.00 2006-09-29 15:23:59.404 272 18189.06 84.75 52824.99 88888.00 2006-09-29 15:23:59.904 272 18189.05 84.73 52824.89 88888.00 2006-09-29 15:24:00.404 272 18189.03 84.66 52824.78 88888.00 2006-09-29 15:24:00.904 272 18189.13 84.64 52824.68 88888.00 2006-09-29 15:24:01.404 272 18189.27 84.75 52824.68 88888.00 2006-09-29 15:24:01.904 272 18189.17 84.79 52824.68 88888.00 2006-09-29 15:24:02.404 272 18189.20 84.73 52824.71 88888.00 2006-09-29 15:24:02.904 272 18189.23 84.76 52824.71 88888.00 2006-09-29 15:24:03.404 272 18189.34 84.73 52824.69 88888.00 2006-09-29 15:24:03.904 272 18189.33 84.76 52824.83 88888.00 2006-09-29 15:24:04.404 272 18189.37 84.79 52824.71 88888.00 2006-09-29 15:24:04.904 272 18189.43 84.75 52824.63 88888.00 2006-09-29 15:24:05.404 272 18189.49 84.74 52824.85 88888.00 2006-09-29 15:24:05.904 272 18189.52 84.73 52824.91 88888.00 2006-09-29 15:24:06.404 272 18189.55 84.78 52824.83 88888.00 2006-09-29 15:24:06.904 272 18189.37 84.79 52824.71 88888.00 2006-09-29 15:24:07.404 272 18189.31 84.79 52824.64 88888.00 2006-09-29 15:24:07.904 272 18189.39 84.84 52824.73 88888.00 2006-09-29 15:24:08.404 272 18189.42 84.91 52824.74 88888.00 2006-09-29 15:24:08.904 272 18189.34 85.04 52824.74 88888.00 2006-09-29 15:24:09.404 272 18189.42 85.06 52824.70 88888.00 2006-09-29 15:24:09.904 272 18189.43 85.07 52824.74 88888.00 2006-09-29 15:24:10.404 272 18189.41 85.05 52824.82 88888.00 2006-09-29 15:24:10.904 272 18189.35 85.05 52824.90 88888.00 2006-09-29 15:24:11.404 272 18189.28 85.02 52825.00 88888.00 2006-09-29 15:24:11.904 272 18189.26 85.09 52824.98 88888.00 2006-09-29 15:24:12.404 272 18189.38 85.18 52824.97 88888.00 2006-09-29 15:24:12.904 272 18189.38 85.20 52825.00 88888.00 2006-09-29 15:24:13.404 272 18189.48 85.29 52824.97 88888.00 2006-09-29 15:24:13.904 272 18189.53 85.26 52824.91 88888.00 2006-09-29 15:24:14.404 272 18189.55 85.26 52824.86 88888.00 2006-09-29 15:24:14.904 272 18189.49 85.24 52824.86 88888.00 2006-09-29 15:24:15.404 272 18189.48 85.30 52824.82 88888.00 2006-09-29 15:24:15.904 272 18189.38 85.37 52824.88 88888.00 2006-09-29 15:24:16.404 272 18189.41 85.36 52824.89 88888.00 2006-09-29 15:24:16.904 272 18189.36 85.36 52824.89 88888.00 2006-09-29 15:24:17.404 272 18189.43 85.34 52824.93 88888.00 2006-09-29 15:24:17.904 272 18189.47 85.41 52824.99 88888.00 2006-09-29 15:24:18.404 272 18189.46 85.49 52824.99 88888.00 2006-09-29 15:24:18.904 272 18189.53 85.56 52824.99 88888.00 2006-09-29 15:24:19.404 272 18189.58 85.70 52824.91 88888.00 2006-09-29 15:24:19.904 272 18189.56 85.59 52824.94 88888.00 2006-09-29 15:24:20.404 272 18189.56 85.51 52824.94 88888.00 2006-09-29 15:24:20.904 272 18189.63 85.61 52825.00 88888.00 2006-09-29 15:24:21.404 272 18189.64 85.67 52825.04 88888.00 2006-09-29 15:24:21.904 272 18189.77 85.67 52825.00 88888.00 2006-09-29 15:24:22.404 272 18189.61 85.62 52824.98 88888.00 2006-09-29 15:24:22.904 272 18189.42 85.75 52824.91 88888.00 2006-09-29 15:24:23.404 272 18189.34 85.76 52824.97 88888.00 2006-09-29 15:24:23.904 272 18189.41 85.69 52824.98 88888.00 2006-09-29 15:24:24.404 272 18189.36 85.67 52825.02 88888.00 2006-09-29 15:24:24.904 272 18189.31 85.67 52824.94 88888.00 2006-09-29 15:24:25.404 272 18189.36 85.71 52824.90 88888.00 2006-09-29 15:24:25.904 272 18189.30 85.72 52824.98 88888.00 2006-09-29 15:24:26.404 272 18189.44 85.65 52825.16 88888.00 2006-09-29 15:24:26.904 272 18189.55 85.61 52825.22 88888.00 2006-09-29 15:24:27.404 272 18189.55 85.68 52825.20 88888.00 2006-09-29 15:24:27.904 272 18189.63 85.71 52825.05 88888.00 2006-09-29 15:24:28.404 272 18189.58 85.63 52825.09 88888.00 2006-09-29 15:24:28.904 272 18189.55 85.54 52825.09 88888.00 2006-09-29 15:24:29.404 272 18189.54 85.62 52825.12 88888.00 2006-09-29 15:24:29.904 272 18189.54 85.65 52825.17 88888.00 2006-09-29 15:24:30.404 272 18189.54 85.63 52825.13 88888.00 2006-09-29 15:24:30.904 272 18189.47 85.62 52825.18 88888.00 2006-09-29 15:24:31.404 272 18189.42 85.73 52825.17 88888.00 2006-09-29 15:24:31.904 272 18189.41 85.71 52825.22 88888.00 2006-09-29 15:24:32.404 272 18189.37 85.71 52825.16 88888.00 2006-09-29 15:24:32.904 272 18189.34 85.73 52825.17 88888.00 2006-09-29 15:24:33.404 272 18189.30 85.80 52825.21 88888.00 2006-09-29 15:24:33.904 272 18189.31 85.76 52825.13 88888.00 2006-09-29 15:24:34.404 272 18189.39 85.75 52825.13 88888.00 2006-09-29 15:24:34.904 272 18189.26 85.75 52825.18 88888.00 2006-09-29 15:24:35.404 272 18189.19 85.72 52825.20 88888.00 2006-09-29 15:24:35.904 272 18189.20 85.68 52825.18 88888.00 2006-09-29 15:24:36.404 272 18189.25 85.67 52825.20 88888.00 2006-09-29 15:24:36.904 272 18189.34 85.64 52825.28 88888.00 2006-09-29 15:24:37.404 272 18189.35 85.67 52825.28 88888.00 2006-09-29 15:24:37.904 272 18189.30 85.73 52825.33 88888.00 2006-09-29 15:24:38.404 272 18189.22 85.64 52825.25 88888.00 2006-09-29 15:24:38.904 272 18189.32 85.55 52825.27 88888.00 2006-09-29 15:24:39.404 272 18189.20 85.54 52825.29 88888.00 2006-09-29 15:24:39.904 272 18189.13 85.57 52825.32 88888.00 2006-09-29 15:24:40.404 272 18189.05 85.55 52825.32 88888.00 2006-09-29 15:24:40.904 272 18188.96 85.47 52825.36 88888.00 2006-09-29 15:24:41.404 272 18188.99 85.43 52825.43 88888.00 2006-09-29 15:24:41.904 272 18188.93 85.46 52825.41 88888.00 2006-09-29 15:24:42.404 272 18188.94 85.48 52825.31 88888.00 2006-09-29 15:24:42.904 272 18188.91 85.46 52825.23 88888.00 2006-09-29 15:24:43.404 272 18188.80 85.45 52825.31 88888.00 2006-09-29 15:24:43.904 272 18188.93 85.41 52825.36 88888.00 2006-09-29 15:24:44.401 272 18189.05 85.35 52825.37 88888.00 2006-09-29 15:24:44.901 272 18188.95 85.42 52825.50 88888.00 2006-09-29 15:24:45.401 272 18188.94 85.41 52825.56 88888.00 2006-09-29 15:24:45.901 272 18188.87 85.39 52825.43 88888.00 2006-09-29 15:24:46.401 272 18188.83 85.45 52825.35 88888.00 2006-09-29 15:24:46.901 272 18188.77 85.43 52825.38 88888.00 2006-09-29 15:24:47.401 272 18188.77 85.38 52825.56 88888.00 2006-09-29 15:24:47.901 272 18188.68 85.40 52825.68 88888.00 2006-09-29 15:24:48.401 272 18188.71 85.35 52825.60 88888.00 2006-09-29 15:24:48.901 272 18188.77 85.31 52825.57 88888.00 2006-09-29 15:24:49.401 272 18188.77 85.38 52825.37 88888.00 2006-09-29 15:24:49.901 272 18188.76 85.45 52825.40 88888.00 2006-09-29 15:24:50.401 272 18188.82 85.38 52825.31 88888.00 2006-09-29 15:24:50.901 272 18188.78 85.34 52825.29 88888.00 2006-09-29 15:24:51.401 272 18188.77 85.33 52825.46 88888.00 2006-09-29 15:24:51.901 272 18188.61 85.34 52825.39 88888.00 2006-09-29 15:24:52.401 272 18188.74 85.36 52825.28 88888.00 2006-09-29 15:24:52.901 272 18188.84 85.34 52825.28 88888.00 2006-09-29 15:24:53.401 272 18188.59 85.28 52825.47 88888.00 2006-09-29 15:24:53.901 272 18188.67 85.23 52825.58 88888.00 2006-09-29 15:24:54.401 272 18188.78 85.18 52825.57 88888.00 2006-09-29 15:24:54.901 272 18188.77 85.21 52825.59 88888.00 2006-09-29 15:24:55.401 272 18188.76 85.17 52825.57 88888.00 2006-09-29 15:24:55.901 272 18188.79 85.16 52825.60 88888.00 2006-09-29 15:24:56.401 272 18188.84 85.20 52825.55 88888.00 2006-09-29 15:24:56.901 272 18188.82 85.26 52825.59 88888.00 2006-09-29 15:24:57.401 272 18188.80 85.23 52825.53 88888.00 2006-09-29 15:24:57.901 272 18188.74 85.23 52825.49 88888.00 2006-09-29 15:24:58.401 272 18188.70 85.21 52825.50 88888.00 2006-09-29 15:24:58.901 272 18188.73 85.18 52825.47 88888.00 2006-09-29 15:24:59.401 272 18188.84 85.08 52825.43 88888.00 2006-09-29 15:24:59.901 272 18188.84 85.12 52825.35 88888.00 2006-09-29 15:25:00.401 272 18188.71 85.07 52825.32 88888.00 2006-09-29 15:25:00.901 272 18188.77 85.05 52825.38 88888.00 2006-09-29 15:25:01.401 272 18188.77 85.12 52825.43 88888.00 2006-09-29 15:25:01.901 272 18188.79 85.14 52825.43 88888.00 2006-09-29 15:25:02.401 272 18188.71 85.14 52825.43 88888.00 2006-09-29 15:25:02.901 272 18188.85 85.07 52825.45 88888.00 2006-09-29 15:25:03.401 272 18188.94 85.08 52825.43 88888.00 2006-09-29 15:25:03.901 272 18188.83 85.13 52825.46 88888.00 2006-09-29 15:25:04.401 272 18188.87 85.08 52825.47 88888.00 2006-09-29 15:25:04.901 272 18188.88 85.11 52825.49 88888.00 2006-09-29 15:25:05.401 272 18188.93 85.10 52825.47 88888.00 2006-09-29 15:25:05.901 272 18188.93 85.08 52825.41 88888.00 2006-09-29 15:25:06.401 272 18188.98 85.08 52825.21 88888.00 2006-09-29 15:25:06.901 272 18189.01 85.17 52825.26 88888.00 2006-09-29 15:25:07.401 272 18188.99 85.17 52825.26 88888.00 2006-09-29 15:25:07.901 272 18188.95 85.13 52825.27 88888.00 2006-09-29 15:25:08.401 272 18188.93 85.09 52825.25 88888.00 2006-09-29 15:25:08.901 272 18188.85 85.11 52825.34 88888.00 2006-09-29 15:25:09.401 272 18188.74 85.09 52825.38 88888.00 2006-09-29 15:25:09.901 272 18188.74 85.20 52825.29 88888.00 2006-09-29 15:25:10.401 272 18188.69 85.26 52825.35 88888.00 2006-09-29 15:25:10.901 272 18188.66 85.29 52825.32 88888.00 2006-09-29 15:25:11.401 272 18188.71 85.32 52825.28 88888.00 2006-09-29 15:25:11.901 272 18188.72 85.37 52825.29 88888.00 2006-09-29 15:25:12.401 272 18188.73 85.31 52825.08 88888.00 2006-09-29 15:25:12.901 272 18188.63 85.26 52825.09 88888.00 2006-09-29 15:25:13.401 272 18188.57 85.26 52825.15 88888.00 2006-09-29 15:25:13.901 272 18188.66 85.22 52825.17 88888.00 2006-09-29 15:25:14.401 272 18188.76 85.19 52825.27 88888.00 2006-09-29 15:25:14.901 272 18188.57 85.19 52825.38 88888.00 2006-09-29 15:25:15.401 272 18188.54 85.23 52825.33 88888.00 2006-09-29 15:25:15.901 272 18188.61 85.24 52825.32 88888.00 2006-09-29 15:25:16.401 272 18188.73 85.22 52825.27 88888.00 2006-09-29 15:25:16.901 272 18188.65 85.21 52825.23 88888.00 2006-09-29 15:25:17.401 272 18188.51 85.20 52825.17 88888.00 2006-09-29 15:25:17.901 272 18188.44 85.19 52825.17 88888.00 2006-09-29 15:25:18.401 272 18188.37 85.14 52825.22 88888.00 2006-09-29 15:25:18.901 272 18188.55 85.21 52825.16 88888.00 2006-09-29 15:25:19.401 272 18188.57 85.24 52825.20 88888.00 2006-09-29 15:25:19.901 272 18188.50 85.28 52825.23 88888.00 2006-09-29 15:25:20.401 272 18188.49 85.20 52825.22 88888.00 2006-09-29 15:25:20.901 272 18188.51 85.16 52825.11 88888.00 2006-09-29 15:25:21.401 272 18188.49 85.12 52825.09 88888.00 2006-09-29 15:25:21.901 272 18188.40 85.13 52825.13 88888.00 2006-09-29 15:25:22.401 272 18188.41 85.20 52825.16 88888.00 2006-09-29 15:25:22.901 272 18188.56 85.18 52825.12 88888.00 2006-09-29 15:25:23.401 272 18188.59 85.18 52825.00 88888.00 2006-09-29 15:25:23.901 272 18188.65 85.21 52824.93 88888.00 2006-09-29 15:25:24.401 272 18188.59 85.28 52825.03 88888.00 2006-09-29 15:25:24.901 272 18188.74 85.30 52824.99 88888.00 2006-09-29 15:25:25.401 272 18188.85 85.33 52825.05 88888.00 2006-09-29 15:25:25.901 272 18188.85 85.31 52825.09 88888.00 2006-09-29 15:25:26.401 272 18188.84 85.20 52825.11 88888.00 2006-09-29 15:25:26.901 272 18188.88 85.22 52825.09 88888.00 2006-09-29 15:25:27.401 272 18188.82 85.17 52824.99 88888.00 2006-09-29 15:25:27.901 272 18188.78 85.19 52825.00 88888.00 2006-09-29 15:25:28.401 272 18188.66 85.16 52825.01 88888.00 2006-09-29 15:25:28.901 272 18188.67 85.17 52825.03 88888.00 2006-09-29 15:25:29.401 272 18188.71 85.17 52824.93 88888.00 2006-09-29 15:25:29.901 272 18188.63 85.10 52824.89 88888.00 2006-09-29 15:25:30.401 272 18188.72 85.12 52824.95 88888.00 2006-09-29 15:25:30.901 272 18188.66 85.11 52825.00 88888.00 2006-09-29 15:25:31.401 272 18188.57 85.08 52825.14 88888.00 2006-09-29 15:25:31.901 272 18188.69 85.03 52825.15 88888.00 2006-09-29 15:25:32.401 272 18188.73 85.03 52825.08 88888.00 2006-09-29 15:25:32.901 272 18188.77 85.04 52825.03 88888.00 2006-09-29 15:25:33.401 272 18188.70 85.12 52825.05 88888.00 2006-09-29 15:25:33.901 272 18188.74 85.06 52825.10 88888.00 2006-09-29 15:25:34.401 272 18188.88 84.98 52825.02 88888.00 2006-09-29 15:25:34.901 272 18188.85 84.97 52824.97 88888.00 2006-09-29 15:25:35.401 272 18188.70 85.05 52824.98 88888.00 2006-09-29 15:25:35.901 272 18188.73 85.00 52824.85 88888.00 2006-09-29 15:25:36.401 272 18188.70 85.04 52824.86 88888.00 2006-09-29 15:25:36.901 272 18188.83 85.05 52824.87 88888.00 2006-09-29 15:25:37.401 272 18189.00 85.05 52824.91 88888.00 2006-09-29 15:25:37.901 272 18189.13 85.08 52825.05 88888.00 2006-09-29 15:25:38.401 272 18189.12 85.07 52825.00 88888.00 2006-09-29 15:25:38.901 272 18189.05 85.09 52824.98 88888.00 2006-09-29 15:25:39.401 272 18189.05 85.03 52824.99 88888.00 2006-09-29 15:25:39.901 272 18189.09 85.02 52825.05 88888.00 2006-09-29 15:25:40.401 272 18188.98 85.05 52825.02 88888.00 2006-09-29 15:25:40.901 272 18189.03 85.05 52824.95 88888.00 2006-09-29 15:25:41.401 272 18188.93 85.12 52824.82 88888.00 2006-09-29 15:25:41.901 272 18188.89 85.15 52824.83 88888.00 2006-09-29 15:25:42.401 272 18188.85 85.11 52824.92 88888.00 2006-09-29 15:25:42.901 272 18188.89 85.18 52824.87 88888.00 2006-09-29 15:25:43.401 272 18188.91 85.15 52824.88 88888.00 2006-09-29 15:25:43.901 272 18188.95 85.16 52824.91 88888.00 2006-09-29 15:25:44.401 272 18189.01 85.14 52825.05 88888.00 2006-09-29 15:25:44.901 272 18188.95 85.12 52825.11 88888.00 2006-09-29 15:25:45.401 272 18189.04 85.14 52825.01 88888.00 2006-09-29 15:25:45.901 272 18189.03 85.11 52824.99 88888.00 2006-09-29 15:25:46.401 272 18188.99 85.05 52824.79 88888.00 2006-09-29 15:25:46.901 272 18188.96 85.20 52824.82 88888.00 2006-09-29 15:25:47.401 272 18188.94 85.34 52824.88 88888.00 2006-09-29 15:25:47.901 272 18188.89 85.37 52824.92 88888.00 2006-09-29 15:25:48.401 272 18188.94 85.45 52824.82 88888.00 2006-09-29 15:25:48.901 272 18188.92 85.45 52824.88 88888.00 2006-09-29 15:25:49.401 272 18188.85 85.48 52824.98 88888.00 2006-09-29 15:25:49.901 272 18188.98 85.55 52824.89 88888.00 2006-09-29 15:25:50.401 272 18189.03 85.57 52824.88 88888.00 2006-09-29 15:25:50.901 272 18189.03 85.45 52824.89 88888.00 2006-09-29 15:25:51.401 272 18188.89 85.35 52824.89 88888.00 2006-09-29 15:25:51.901 272 18188.84 85.31 52824.81 88888.00 2006-09-29 15:25:52.401 272 18188.84 85.32 52824.83 88888.00 2006-09-29 15:25:52.901 272 18188.91 85.42 52824.95 88888.00 2006-09-29 15:25:53.401 272 18188.90 85.45 52824.97 88888.00 2006-09-29 15:25:53.901 272 18188.90 85.45 52824.89 88888.00 2006-09-29 15:25:54.401 272 18189.01 85.46 52824.93 88888.00 2006-09-29 15:25:54.901 272 18189.08 85.51 52825.04 88888.00 2006-09-29 15:25:55.401 272 18188.89 85.49 52825.15 88888.00 2006-09-29 15:25:55.901 272 18188.85 85.47 52825.08 88888.00 2006-09-29 15:25:56.401 272 18188.90 85.52 52825.08 88888.00 2006-09-29 15:25:56.901 272 18189.00 85.50 52825.09 88888.00 2006-09-29 15:25:57.401 272 18188.98 85.42 52825.10 88888.00 2006-09-29 15:25:57.901 272 18188.95 85.42 52825.18 88888.00 2006-09-29 15:25:58.401 272 18188.88 85.46 52825.14 88888.00 2006-09-29 15:25:58.901 272 18188.83 85.52 52825.12 88888.00 2006-09-29 15:25:59.401 272 18189.20 85.50 52825.00 88888.00 2006-09-29 15:25:59.901 272 18189.25 85.50 52825.00 88888.00 2006-09-29 15:26:00.401 272 18189.17 85.42 52825.09 88888.00 2006-09-29 15:26:00.901 272 18189.20 85.40 52825.02 88888.00 2006-09-29 15:26:01.401 272 18189.12 85.44 52824.98 88888.00 2006-09-29 15:26:01.901 272 18189.19 85.43 52825.01 88888.00 2006-09-29 15:26:02.401 272 18189.24 85.45 52825.00 88888.00 2006-09-29 15:26:02.901 272 18189.12 85.61 52825.03 88888.00 2006-09-29 15:26:03.401 272 18189.10 85.66 52825.08 88888.00 2006-09-29 15:26:03.901 272 18189.06 85.68 52825.00 88888.00 2006-09-29 15:26:04.401 272 18189.00 85.66 52825.00 88888.00 2006-09-29 15:26:04.901 272 18188.94 85.61 52825.03 88888.00 2006-09-29 15:26:05.401 272 18188.96 85.50 52825.05 88888.00 2006-09-29 15:26:05.901 272 18189.02 85.47 52825.11 88888.00 2006-09-29 15:26:06.401 272 18189.14 85.46 52825.17 88888.00 2006-09-29 15:26:06.901 272 18189.10 85.46 52825.18 88888.00 2006-09-29 15:26:07.401 272 18189.28 85.57 52825.13 88888.00 2006-09-29 15:26:07.901 272 18189.37 85.63 52825.15 88888.00 2006-09-29 15:26:08.401 272 18189.41 85.56 52825.13 88888.00 2006-09-29 15:26:08.901 272 18189.23 85.56 52825.11 88888.00 2006-09-29 15:26:09.401 272 18189.10 85.50 52825.08 88888.00 2006-09-29 15:26:09.901 272 18188.96 85.44 52825.09 88888.00 2006-09-29 15:26:10.401 272 18188.96 85.36 52825.09 88888.00 2006-09-29 15:26:10.901 272 18189.01 85.35 52825.10 88888.00 2006-09-29 15:26:11.401 272 18189.23 85.37 52825.03 88888.00 2006-09-29 15:26:11.901 272 18189.32 85.33 52825.00 88888.00 2006-09-29 15:26:12.401 272 18189.36 85.42 52824.92 88888.00 2006-09-29 15:26:12.901 272 18189.33 85.37 52825.05 88888.00 2006-09-29 15:26:13.401 272 18189.22 85.33 52825.11 88888.00 2006-09-29 15:26:13.901 272 18189.33 85.28 52825.00 88888.00 2006-09-29 15:26:14.401 272 18189.41 85.28 52824.98 88888.00 2006-09-29 15:26:14.901 272 18189.37 85.31 52824.91 88888.00 2006-09-29 15:26:15.401 272 18189.36 85.32 52824.86 88888.00 2006-09-29 15:26:15.901 272 18189.37 85.33 52824.95 88888.00 2006-09-29 15:26:16.401 272 18189.13 85.36 52824.90 88888.00 2006-09-29 15:26:16.901 272 18189.15 85.29 52824.88 88888.00 2006-09-29 15:26:17.401 272 18189.33 85.25 52824.89 88888.00 2006-09-29 15:26:17.901 272 18189.35 85.21 52824.85 88888.00 2006-09-29 15:26:18.401 272 18189.38 85.18 52824.73 88888.00 2006-09-29 15:26:18.901 272 18189.36 85.29 52824.77 88888.00 2006-09-29 15:26:19.401 272 18189.46 85.35 52824.91 88888.00 2006-09-29 15:26:19.901 272 18189.66 85.37 52824.92 88888.00 2006-09-29 15:26:20.401 272 18189.64 85.30 52824.83 88888.00 2006-09-29 15:26:20.901 272 18189.59 85.30 52824.90 88888.00 2006-09-29 15:26:21.401 272 18189.37 85.31 52824.89 88888.00 2006-09-29 15:26:21.901 272 18189.36 85.29 52824.86 88888.00 2006-09-29 15:26:22.401 272 18189.36 85.28 52824.81 88888.00 2006-09-29 15:26:22.901 272 18189.43 85.22 52824.81 88888.00 2006-09-29 15:26:23.401 272 18189.42 85.22 52824.82 88888.00 2006-09-29 15:26:23.901 272 18189.45 85.33 52824.95 88888.00 2006-09-29 15:26:24.401 272 18189.43 85.21 52824.83 88888.00 2006-09-29 15:26:24.901 272 18189.38 85.18 52824.75 88888.00 2006-09-29 15:26:25.401 272 18189.34 85.12 52824.79 88888.00 2006-09-29 15:26:25.901 272 18189.41 85.10 52824.80 88888.00 2006-09-29 15:26:26.401 272 18189.69 85.17 52824.67 88888.00 2006-09-29 15:26:26.901 272 18189.66 85.18 52824.76 88888.00 2006-09-29 15:26:27.401 272 18189.64 85.18 52824.79 88888.00 2006-09-29 15:26:27.901 272 18189.57 85.24 52824.69 88888.00 2006-09-29 15:26:28.401 272 18189.59 85.33 52824.78 88888.00 2006-09-29 15:26:28.901 272 18189.64 85.28 52824.78 88888.00 2006-09-29 15:26:29.401 272 18189.58 85.32 52824.73 88888.00 2006-09-29 15:26:29.901 272 18189.57 85.32 52824.71 88888.00 2006-09-29 15:26:30.401 272 18189.63 85.38 52824.73 88888.00 2006-09-29 15:26:30.901 272 18189.59 85.41 52824.80 88888.00 2006-09-29 15:26:31.401 272 18189.56 85.37 52824.93 88888.00 2006-09-29 15:26:31.901 272 18189.56 85.34 52825.04 88888.00 2006-09-29 15:26:32.401 272 18189.60 85.35 52825.13 88888.00 2006-09-29 15:26:32.901 272 18189.57 85.37 52824.99 88888.00 2006-09-29 15:26:33.401 272 18189.57 85.43 52825.03 88888.00 2006-09-29 15:26:33.901 272 18189.61 85.44 52824.97 88888.00 2006-09-29 15:26:34.401 272 18189.87 85.43 52825.03 88888.00 2006-09-29 15:26:34.901 272 18189.91 85.47 52824.87 88888.00 2006-09-29 15:26:35.401 272 18189.93 85.51 52824.89 88888.00 2006-09-29 15:26:35.901 272 18190.00 85.48 52824.97 88888.00 2006-09-29 15:26:36.401 272 18189.82 85.48 52824.94 88888.00 2006-09-29 15:26:36.901 272 18189.76 85.47 52824.82 88888.00 2006-09-29 15:26:37.401 272 18189.66 85.44 52824.87 88888.00 2006-09-29 15:26:37.901 272 18189.59 85.45 52825.02 88888.00 2006-09-29 15:26:38.401 272 18189.63 85.47 52825.17 88888.00 2006-09-29 15:26:38.901 272 18189.74 85.53 52825.15 88888.00 2006-09-29 15:26:39.401 272 18189.70 85.53 52825.16 88888.00 2006-09-29 15:26:39.901 272 18189.67 85.46 52825.15 88888.00 2006-09-29 15:26:40.401 272 18189.68 85.47 52825.25 88888.00 2006-09-29 15:26:40.901 272 18189.61 85.52 52825.32 88888.00 2006-09-29 15:26:41.401 272 18189.57 85.53 52825.16 88888.00 2006-09-29 15:26:41.901 272 18189.55 85.56 52825.23 88888.00 2006-09-29 15:26:42.401 272 18189.68 85.63 52825.48 88888.00 2006-09-29 15:26:42.901 272 18189.81 85.73 52825.44 88888.00 2006-09-29 15:26:43.401 272 18189.66 85.90 52825.52 88888.00 2006-09-29 15:26:43.901 272 18189.56 85.72 52825.62 88888.00 2006-09-29 15:26:44.401 272 18189.42 85.64 52825.56 88888.00 2006-09-29 15:26:44.901 272 18189.53 85.57 52825.59 88888.00 2006-09-29 15:26:45.401 272 18189.65 85.63 52825.58 88888.00 2006-09-29 15:26:45.901 272 18189.80 85.61 52825.44 88888.00 2006-09-29 15:26:46.401 272 18189.74 85.61 52825.37 88888.00 2006-09-29 15:26:46.901 272 18189.68 85.61 52825.37 88888.00 2006-09-29 15:26:47.401 272 18189.74 85.63 52825.47 88888.00 2006-09-29 15:26:47.901 272 18189.56 85.58 52825.55 88888.00 2006-09-29 15:26:48.401 272 18189.56 85.62 52825.46 88888.00 2006-09-29 15:26:48.901 272 18189.39 85.69 52825.32 88888.00 2006-09-29 15:26:49.401 272 18189.37 85.76 52825.37 88888.00 2006-09-29 15:26:49.901 272 18189.44 85.81 52825.41 88888.00 2006-09-29 15:26:50.401 272 18189.41 85.71 52825.36 88888.00 2006-09-29 15:26:50.901 272 18189.45 85.62 52825.29 88888.00 2006-09-29 15:26:51.401 272 18189.67 85.58 52825.25 88888.00 2006-09-29 15:26:51.901 272 18189.65 85.63 52825.28 88888.00 2006-09-29 15:26:52.401 272 18189.57 85.59 52825.37 88888.00 2006-09-29 15:26:52.901 272 18189.74 85.58 52825.38 88888.00 2006-09-29 15:26:53.401 272 18189.61 85.56 52825.32 88888.00 2006-09-29 15:26:53.901 272 18189.27 85.57 52825.31 88888.00 2006-09-29 15:26:54.401 272 18189.19 85.54 52825.27 88888.00 2006-09-29 15:26:54.901 272 18189.31 85.52 52825.25 88888.00 2006-09-29 15:26:55.401 272 18189.30 85.54 52825.26 88888.00 2006-09-29 15:26:55.901 272 18189.25 85.56 52825.39 88888.00 2006-09-29 15:26:56.401 272 18189.21 85.58 52825.56 88888.00 2006-09-29 15:26:56.901 272 18189.23 85.56 52825.47 88888.00 2006-09-29 15:26:57.401 272 18189.09 85.57 52825.48 88888.00 2006-09-29 15:26:57.901 272 18189.22 85.56 52825.49 88888.00 2006-09-29 15:26:58.401 272 18189.08 85.58 52825.59 88888.00 2006-09-29 15:26:58.901 272 18188.88 85.65 52825.68 88888.00 2006-09-29 15:26:59.401 272 18188.92 85.67 52825.69 88888.00 2006-09-29 15:26:59.901 272 18189.02 85.62 52825.72 88888.00 2006-09-29 15:27:00.401 272 18189.01 85.57 52825.67 88888.00 2006-09-29 15:27:00.901 272 18189.12 85.55 52825.55 88888.00 2006-09-29 15:27:01.401 272 18189.13 85.52 52825.51 88888.00 2006-09-29 15:27:01.901 272 18189.14 85.55 52825.55 88888.00 2006-09-29 15:27:02.401 272 18189.08 85.56 52825.48 88888.00 2006-09-29 15:27:02.901 272 18189.03 85.61 52825.45 88888.00 2006-09-29 15:27:03.401 272 18188.87 85.62 52825.47 88888.00 2006-09-29 15:27:03.901 272 18188.83 85.56 52825.41 88888.00 2006-09-29 15:27:04.401 272 18189.04 85.49 52825.39 88888.00 2006-09-29 15:27:04.901 272 18189.19 85.50 52825.38 88888.00 2006-09-29 15:27:05.401 272 18189.26 85.57 52825.35 88888.00 2006-09-29 15:27:05.901 272 18189.22 85.61 52825.41 88888.00 2006-09-29 15:27:06.401 272 18189.22 85.54 52825.44 88888.00 2006-09-29 15:27:06.901 272 18189.21 85.55 52825.44 88888.00 2006-09-29 15:27:07.401 272 18189.25 85.67 52825.43 88888.00 2006-09-29 15:27:07.901 272 18189.20 85.62 52825.59 88888.00 2006-09-29 15:27:08.401 272 18189.15 85.58 52825.63 88888.00 2006-09-29 15:27:08.901 272 18189.08 85.61 52825.67 88888.00 2006-09-29 15:27:09.401 272 18189.06 85.66 52825.66 88888.00 2006-09-29 15:27:09.901 272 18188.94 85.66 52825.57 88888.00 2006-09-29 15:27:10.401 272 18188.91 85.59 52825.61 88888.00 2006-09-29 15:27:10.901 272 18188.71 85.50 52825.68 88888.00 2006-09-29 15:27:11.401 272 18188.71 85.40 52825.56 88888.00 2006-09-29 15:27:11.901 272 18188.80 85.43 52825.50 88888.00 2006-09-29 15:27:12.401 272 18188.91 85.47 52825.52 88888.00 2006-09-29 15:27:12.901 272 18188.98 85.44 52825.51 88888.00 2006-09-29 15:27:13.401 272 18188.91 85.45 52825.63 88888.00 2006-09-29 15:27:13.901 272 18188.94 85.49 52825.74 88888.00 2006-09-29 15:27:14.401 272 18189.00 85.50 52825.80 88888.00 2006-09-29 15:27:14.901 272 18188.99 85.51 52825.78 88888.00 2006-09-29 15:27:15.401 272 18188.77 85.57 52825.70 88888.00 2006-09-29 15:27:15.901 272 18188.61 85.54 52825.66 88888.00 2006-09-29 15:27:16.401 272 18188.44 85.49 52825.60 88888.00 2006-09-29 15:27:16.901 272 18188.37 85.44 52825.73 88888.00 2006-09-29 15:27:17.401 272 18188.46 85.39 52825.74 88888.00 2006-09-29 15:27:17.901 272 18188.59 85.29 52825.72 88888.00 2006-09-29 15:27:18.401 272 18188.58 85.28 52825.69 88888.00 2006-09-29 15:27:18.901 272 18188.55 85.28 52825.71 88888.00 2006-09-29 15:27:19.401 272 18188.65 85.37 52825.76 88888.00 2006-09-29 15:27:19.901 272 18188.54 85.36 52825.66 88888.00 2006-09-29 15:27:20.401 272 18188.41 85.29 52825.60 88888.00 2006-09-29 15:27:20.901 272 18188.49 85.26 52825.68 88888.00 2006-09-29 15:27:21.401 272 18188.48 85.26 52825.62 88888.00 2006-09-29 15:27:21.901 272 18188.47 85.25 52825.59 88888.00 2006-09-29 15:27:22.401 272 18188.55 85.15 52825.51 88888.00 2006-09-29 15:27:22.901 272 18188.70 85.05 52825.45 88888.00 2006-09-29 15:27:23.401 272 18188.77 85.04 52825.46 88888.00 2006-09-29 15:27:23.901 272 18188.76 85.09 52825.55 88888.00 2006-09-29 15:27:24.401 272 18188.61 85.05 52825.55 88888.00 2006-09-29 15:27:24.901 272 18188.59 85.01 52825.56 88888.00 2006-09-29 15:27:25.401 272 18188.52 84.97 52825.57 88888.00 2006-09-29 15:27:25.901 272 18188.51 84.96 52825.69 88888.00 2006-09-29 15:27:26.401 272 18188.60 84.99 52825.60 88888.00 2006-09-29 15:27:26.901 272 18188.50 85.01 52825.50 88888.00 2006-09-29 15:27:27.401 272 18188.71 84.98 52825.40 88888.00 2006-09-29 15:27:27.901 272 18188.73 84.94 52825.34 88888.00 2006-09-29 15:27:28.401 272 18188.74 84.88 52825.31 88888.00 2006-09-29 15:27:28.901 272 18188.63 84.91 52825.20 88888.00 2006-09-29 15:27:29.401 272 18188.70 84.81 52825.27 88888.00 2006-09-29 15:27:29.901 272 18188.77 84.75 52825.48 88888.00 2006-09-29 15:27:30.401 272 18188.80 84.79 52825.50 88888.00 2006-09-29 15:27:30.901 272 18188.65 84.81 52825.44 88888.00 2006-09-29 15:27:31.401 272 18188.67 84.72 52825.44 88888.00 2006-09-29 15:27:31.901 272 18188.69 84.72 52825.43 88888.00 2006-09-29 15:27:32.401 272 18188.73 84.62 52825.35 88888.00 2006-09-29 15:27:32.901 272 18188.76 84.57 52825.22 88888.00 2006-09-29 15:27:33.401 272 18188.77 84.56 52825.21 88888.00 2006-09-29 15:27:33.901 272 18188.78 84.55 52825.24 88888.00 2006-09-29 15:27:34.401 272 18188.70 84.39 52825.34 88888.00 2006-09-29 15:27:34.901 272 18188.77 84.28 52825.39 88888.00 2006-09-29 15:27:35.401 272 18188.73 84.31 52825.37 88888.00 2006-09-29 15:27:35.901 272 18188.58 84.28 52825.27 88888.00 2006-09-29 15:27:36.401 272 18188.55 84.25 52825.17 88888.00 2006-09-29 15:27:36.901 272 18188.57 84.11 52825.05 88888.00 2006-09-29 15:27:37.401 272 18188.54 84.05 52825.21 88888.00 2006-09-29 15:27:37.901 272 18188.65 84.02 52825.21 88888.00 2006-09-29 15:27:38.401 272 18188.62 83.99 52825.17 88888.00 2006-09-29 15:27:38.901 272 18188.77 83.94 52825.06 88888.00 2006-09-29 15:27:39.401 272 18188.77 83.92 52825.06 88888.00 2006-09-29 15:27:39.901 272 18188.80 83.79 52825.03 88888.00 2006-09-29 15:27:40.401 272 18188.82 83.77 52825.02 88888.00 2006-09-29 15:27:40.901 272 18188.83 83.77 52824.92 88888.00 2006-09-29 15:27:41.401 272 18188.71 83.67 52824.91 88888.00 2006-09-29 15:27:41.901 272 18188.74 83.64 52824.91 88888.00 2006-09-29 15:27:42.401 272 18188.73 83.61 52824.97 88888.00 2006-09-29 15:27:42.901 272 18188.77 83.58 52825.01 88888.00 2006-09-29 15:27:43.401 272 18188.82 83.56 52825.05 88888.00 2006-09-29 15:27:43.901 272 18188.72 83.55 52825.13 88888.00 2006-09-29 15:27:44.401 272 18188.59 83.65 52825.17 88888.00 2006-09-29 15:27:44.901 272 18188.57 83.68 52825.09 88888.00 2006-09-29 15:27:45.401 272 18188.58 83.68 52825.03 88888.00 2006-09-29 15:27:45.901 272 18188.87 83.70 52825.00 88888.00 2006-09-29 15:27:46.401 272 18188.96 83.69 52824.95 88888.00 2006-09-29 15:27:46.901 272 18188.93 83.70 52825.02 88888.00 2006-09-29 15:27:47.401 272 18188.85 83.77 52824.98 88888.00 2006-09-29 15:27:47.901 272 18188.98 83.74 52824.95 88888.00 2006-09-29 15:27:48.401 272 18188.99 83.74 52825.03 88888.00 2006-09-29 15:27:48.901 272 18188.96 83.71 52825.08 88888.00 2006-09-29 15:27:49.401 272 18188.96 83.67 52825.00 88888.00 2006-09-29 15:27:49.901 272 18188.93 83.74 52825.02 88888.00 2006-09-29 15:27:50.401 272 18188.88 83.83 52825.06 88888.00 2006-09-29 15:27:50.901 272 18188.93 83.96 52824.90 88888.00 2006-09-29 15:27:51.401 272 18189.02 83.86 52824.93 88888.00 2006-09-29 15:27:51.901 272 18188.96 83.81 52825.00 88888.00 2006-09-29 15:27:52.401 272 18188.89 83.87 52825.17 88888.00 2006-09-29 15:27:52.901 272 18188.77 83.88 52825.22 88888.00 2006-09-29 15:27:53.401 272 18188.68 83.87 52825.10 88888.00 2006-09-29 15:27:53.901 272 18188.62 83.92 52825.01 88888.00 2006-09-29 15:27:54.401 272 18188.60 83.99 52824.93 88888.00 2006-09-29 15:27:54.901 272 18188.68 83.98 52825.01 88888.00 2006-09-29 15:27:55.401 272 18188.59 84.00 52825.03 88888.00 2006-09-29 15:27:55.901 272 18188.56 83.91 52825.05 88888.00 2006-09-29 15:27:56.401 272 18188.50 83.94 52825.16 88888.00 2006-09-29 15:27:56.901 272 18188.48 84.02 52825.09 88888.00 2006-09-29 15:27:57.401 272 18188.59 84.03 52825.11 88888.00 2006-09-29 15:27:57.901 272 18188.79 84.07 52825.13 88888.00 2006-09-29 15:27:58.401 272 18188.67 84.14 52825.05 88888.00 2006-09-29 15:27:58.901 272 18188.52 84.18 52824.92 88888.00 2006-09-29 15:27:59.401 272 18188.60 84.14 52824.98 88888.00 2006-09-29 15:27:59.901 272 18188.78 84.11 52824.99 88888.00 2006-09-29 15:28:00.401 272 18188.71 84.15 52824.99 88888.00 2006-09-29 15:28:00.901 272 18188.67 84.13 52824.95 88888.00 2006-09-29 15:28:01.401 272 18188.61 84.26 52824.91 88888.00 2006-09-29 15:28:01.901 272 18188.63 84.33 52824.82 88888.00 2006-09-29 15:28:02.401 272 18188.58 84.34 52824.86 88888.00 2006-09-29 15:28:02.901 272 18188.67 84.35 52824.82 88888.00 2006-09-29 15:28:03.401 272 18188.76 84.38 52824.89 88888.00 2006-09-29 15:28:03.901 272 18188.69 84.49 52824.97 88888.00 2006-09-29 15:28:04.401 272 18188.55 84.57 52825.04 88888.00 2006-09-29 15:28:04.901 272 18188.48 84.56 52825.05 88888.00 2006-09-29 15:28:05.401 272 18188.45 84.68 52825.09 88888.00 2006-09-29 15:28:05.901 272 18188.54 84.70 52825.03 88888.00 2006-09-29 15:28:06.401 272 18188.68 84.66 52824.98 88888.00 2006-09-29 15:28:06.901 272 18188.67 84.72 52825.10 88888.00 2006-09-29 15:28:07.401 272 18188.72 84.80 52825.17 88888.00 2006-09-29 15:28:07.901 272 18188.68 84.76 52825.22 88888.00 2006-09-29 15:28:08.401 272 18188.72 84.79 52825.16 88888.00 2006-09-29 15:28:08.901 272 18188.71 84.84 52825.18 88888.00 2006-09-29 15:28:09.401 272 18188.70 84.85 52825.16 88888.00 2006-09-29 15:28:09.901 272 18188.60 84.91 52825.16 88888.00 2006-09-29 15:28:10.401 272 18188.61 85.00 52825.09 88888.00 2006-09-29 15:28:10.901 272 18188.73 84.97 52825.03 88888.00 2006-09-29 15:28:11.401 272 18188.81 84.90 52825.09 88888.00 2006-09-29 15:28:11.901 272 18188.58 84.96 52825.09 88888.00 2006-09-29 15:28:12.401 272 18188.41 85.04 52825.04 88888.00 2006-09-29 15:28:12.901 272 18188.50 85.14 52825.05 88888.00 2006-09-29 15:28:13.401 272 18188.57 85.19 52825.05 88888.00 2006-09-29 15:28:13.901 272 18188.51 85.15 52825.01 88888.00 2006-09-29 15:28:14.401 272 18188.60 85.28 52825.06 88888.00 2006-09-29 15:28:14.901 272 18188.58 85.33 52825.09 88888.00 2006-09-29 15:28:15.401 272 18188.60 85.34 52825.08 88888.00 2006-09-29 15:28:15.901 272 18188.65 85.33 52825.13 88888.00 2006-09-29 15:28:16.401 272 18188.67 85.32 52825.20 88888.00 2006-09-29 15:28:16.901 272 18188.73 85.34 52825.16 88888.00 2006-09-29 15:28:17.401 272 18188.70 85.36 52825.31 88888.00 2006-09-29 15:28:17.901 272 18188.68 85.41 52825.26 88888.00 2006-09-29 15:28:18.401 272 18188.72 85.35 52825.22 88888.00 2006-09-29 15:28:18.901 272 18188.68 85.21 52825.28 88888.00 2006-09-29 15:28:19.401 272 18188.62 85.16 52825.24 88888.00 2006-09-29 15:28:19.901 272 18188.68 85.20 52825.21 88888.00 2006-09-29 15:28:20.401 272 18188.56 85.23 52825.08 88888.00 2006-09-29 15:28:20.901 272 18188.58 85.22 52825.06 88888.00 2006-09-29 15:28:21.401 272 18188.67 85.19 52825.18 88888.00 2006-09-29 15:28:21.901 272 18188.69 85.18 52825.24 88888.00 2006-09-29 15:28:22.401 272 18188.84 85.21 52825.13 88888.00 2006-09-29 15:28:22.901 272 18188.76 85.21 52825.08 88888.00 2006-09-29 15:28:23.401 272 18188.87 85.35 52825.20 88888.00 2006-09-29 15:28:23.901 272 18188.84 85.40 52825.14 88888.00 2006-09-29 15:28:24.401 272 18188.74 85.35 52825.08 88888.00 2006-09-29 15:28:24.901 272 18188.70 85.38 52825.17 88888.00 2006-09-29 15:28:25.401 272 18188.70 85.38 52825.29 88888.00 2006-09-29 15:28:25.901 272 18188.54 85.44 52825.38 88888.00 2006-09-29 15:28:26.401 272 18188.50 85.45 52825.31 88888.00 2006-09-29 15:28:26.901 272 18188.51 85.40 52825.31 88888.00 2006-09-29 15:28:27.401 272 18188.55 85.36 52825.40 88888.00 2006-09-29 15:28:27.901 272 18188.57 85.35 52825.32 88888.00 2006-09-29 15:28:28.401 272 18188.59 85.30 52825.21 88888.00 2006-09-29 15:28:28.901 272 18188.67 85.21 52825.22 88888.00 2006-09-29 15:28:29.401 272 18188.79 85.21 52825.13 88888.00 2006-09-29 15:28:29.901 272 18188.79 85.22 52825.17 88888.00 2006-09-29 15:28:30.401 272 18188.73 85.21 52825.32 88888.00 2006-09-29 15:28:30.901 272 18188.65 85.20 52825.26 88888.00 2006-09-29 15:28:31.401 272 18188.60 85.15 52825.06 88888.00 2006-09-29 15:28:31.901 272 18188.77 85.16 52825.09 88888.00 2006-09-29 15:28:32.401 272 18188.81 85.19 52825.13 88888.00 2006-09-29 15:28:32.901 272 18188.79 85.17 52825.17 88888.00 2006-09-29 15:28:33.401 272 18188.91 85.15 52825.15 88888.00 2006-09-29 15:28:33.901 272 18188.85 85.15 52825.08 88888.00 2006-09-29 15:28:34.401 272 18188.93 85.10 52825.03 88888.00 2006-09-29 15:28:34.901 272 18188.96 84.97 52824.99 88888.00 2006-09-29 15:28:35.401 272 18188.83 84.90 52825.10 88888.00 2006-09-29 15:28:35.901 272 18188.91 84.84 52825.06 88888.00 2006-09-29 15:28:36.401 272 18188.98 84.81 52824.91 88888.00 2006-09-29 15:28:36.901 272 18188.95 84.75 52824.90 88888.00 2006-09-29 15:28:37.401 272 18188.93 84.65 52824.99 88888.00 2006-09-29 15:28:37.901 272 18188.95 84.63 52825.05 88888.00 2006-09-29 15:28:38.401 272 18189.05 84.64 52825.04 88888.00 2006-09-29 15:28:38.901 272 18189.04 84.59 52824.86 88888.00 2006-09-29 15:28:39.401 272 18188.98 84.58 52824.76 88888.00 2006-09-29 15:28:39.901 272 18188.95 84.56 52824.91 88888.00 2006-09-29 15:28:40.401 272 18189.15 84.54 52824.98 88888.00 2006-09-29 15:28:40.901 272 18189.13 84.62 52824.99 88888.00 2006-09-29 15:28:41.401 272 18189.20 84.54 52825.09 88888.00 2006-09-29 15:28:41.901 272 18189.21 84.49 52825.13 88888.00 2006-09-29 15:28:42.401 272 18189.11 84.55 52825.12 88888.00 2006-09-29 15:28:42.901 272 18189.13 84.52 52825.15 88888.00 2006-09-29 15:28:43.401 272 18189.25 84.47 52825.18 88888.00 2006-09-29 15:28:43.901 272 18189.36 84.47 52825.15 88888.00 2006-09-29 15:28:44.401 272 18189.42 84.38 52825.20 88888.00 2006-09-29 15:28:44.901 272 18189.37 84.40 52825.27 88888.00 2006-09-29 15:28:45.401 272 18189.41 84.40 52825.18 88888.00 2006-09-29 15:28:45.901 272 18189.33 84.43 52825.24 88888.00 2006-09-29 15:28:46.401 272 18189.44 84.47 52825.23 88888.00 2006-09-29 15:28:46.901 272 18189.31 84.37 52825.22 88888.00 2006-09-29 15:28:47.401 272 18189.30 84.35 52825.27 88888.00 2006-09-29 15:28:47.901 272 18189.33 84.31 52825.35 88888.00 2006-09-29 15:28:48.401 272 18189.23 84.30 52825.44 88888.00 2006-09-29 15:28:48.901 272 18189.20 84.29 52825.28 88888.00 2006-09-29 15:28:49.401 272 18189.34 84.26 52825.29 88888.00 2006-09-29 15:28:49.901 272 18189.53 84.23 52825.32 88888.00 2006-09-29 15:28:50.401 272 18189.56 84.26 52825.25 88888.00 2006-09-29 15:28:50.901 272 18189.60 84.22 52825.05 88888.00 2006-09-29 15:28:51.401 272 18189.56 84.12 52824.98 88888.00 2006-09-29 15:28:51.901 272 18189.46 84.12 52825.00 88888.00 2006-09-29 15:28:52.401 272 18189.48 84.20 52825.10 88888.00 2006-09-29 15:28:52.901 272 18189.53 84.17 52825.14 88888.00 2006-09-29 15:28:53.401 272 18189.54 84.05 52825.15 88888.00 2006-09-29 15:28:53.901 272 18189.59 84.05 52825.25 88888.00 2006-09-29 15:28:54.401 272 18189.54 84.04 52825.22 88888.00 2006-09-29 15:28:54.901 272 18189.61 84.05 52825.16 88888.00 2006-09-29 15:28:55.401 272 18189.54 83.96 52825.17 88888.00 2006-09-29 15:28:55.901 272 18189.50 83.98 52825.23 88888.00 2006-09-29 15:28:56.401 272 18189.50 83.97 52825.21 88888.00 2006-09-29 15:28:56.901 272 18189.46 83.97 52825.17 88888.00 2006-09-29 15:28:57.401 272 18189.53 83.94 52825.11 88888.00 2006-09-29 15:28:57.901 272 18189.56 83.97 52825.14 88888.00 2006-09-29 15:28:58.401 272 18189.52 83.90 52825.21 88888.00 2006-09-29 15:28:58.901 272 18189.50 83.88 52825.22 88888.00 2006-09-29 15:28:59.401 272 18189.54 83.90 52825.17 88888.00 2006-09-29 15:28:59.901 272 18189.53 83.87 52825.17 88888.00 2006-09-29 15:29:00.401 272 18189.45 83.78 52825.09 88888.00 2006-09-29 15:29:00.901 272 18189.55 83.77 52825.22 88888.00 2006-09-29 15:29:01.401 272 18189.58 83.76 52825.28 88888.00 2006-09-29 15:29:01.901 272 18189.46 83.76 52825.31 88888.00 2006-09-29 15:29:02.401 272 18189.48 83.69 52825.32 88888.00 2006-09-29 15:29:02.901 272 18189.45 83.62 52825.36 88888.00 2006-09-29 15:29:03.401 272 18189.47 83.57 52825.39 88888.00 2006-09-29 15:29:03.901 272 18189.45 83.52 52825.34 88888.00 2006-09-29 15:29:04.401 272 18189.42 83.50 52825.31 88888.00 2006-09-29 15:29:04.901 272 18189.43 83.45 52825.28 88888.00 2006-09-29 15:29:05.401 272 18189.46 83.44 52825.38 88888.00 2006-09-29 15:29:05.901 272 18189.58 83.40 52825.32 88888.00 2006-09-29 15:29:06.401 272 18189.61 83.33 52825.23 88888.00 2006-09-29 15:29:06.901 272 18189.63 83.32 52825.21 88888.00 2006-09-29 15:29:07.401 272 18189.50 83.32 52825.18 88888.00 2006-09-29 15:29:07.901 272 18189.55 83.31 52825.18 88888.00 2006-09-29 15:29:08.401 272 18189.53 83.32 52825.17 88888.00 2006-09-29 15:29:08.901 272 18189.53 83.28 52825.25 88888.00 2006-09-29 15:29:09.401 272 18189.41 83.22 52825.29 88888.00 2006-09-29 15:29:09.901 272 18189.39 83.17 52825.26 88888.00 2006-09-29 15:29:10.401 272 18189.36 83.18 52825.31 88888.00 2006-09-29 15:29:10.901 272 18189.25 83.18 52825.41 88888.00 2006-09-29 15:29:11.401 272 18189.24 83.10 52825.49 88888.00 2006-09-29 15:29:11.901 272 18189.19 83.17 52825.38 88888.00 2006-09-29 15:29:12.401 272 18189.17 83.17 52825.25 88888.00 2006-09-29 15:29:12.901 272 18189.28 83.18 52825.16 88888.00 2006-09-29 15:29:13.401 272 18189.30 83.15 52825.20 88888.00 2006-09-29 15:29:13.901 272 18189.27 83.17 52825.24 88888.00 2006-09-29 15:29:14.401 272 18189.28 83.13 52825.18 88888.00 2006-09-29 15:29:14.901 272 18189.20 83.10 52825.12 88888.00 2006-09-29 15:29:15.401 272 18189.12 83.17 52825.26 88888.00 2006-09-29 15:29:15.901 272 18189.01 83.28 52825.27 88888.00 2006-09-29 15:29:16.401 272 18189.01 83.32 52825.32 88888.00 2006-09-29 15:29:16.901 272 18189.05 83.34 52825.27 88888.00 2006-09-29 15:29:17.401 272 18189.06 83.28 52825.32 88888.00 2006-09-29 15:29:17.901 272 18189.04 83.31 52825.39 88888.00 2006-09-29 15:29:18.401 272 18189.04 83.31 52825.44 88888.00 2006-09-29 15:29:18.901 272 18188.92 83.21 52825.44 88888.00 2006-09-29 15:29:19.401 272 18189.00 83.25 52825.44 88888.00 2006-09-29 15:29:19.901 272 18189.14 83.24 52825.50 88888.00 2006-09-29 15:29:20.401 272 18189.05 83.22 52825.43 88888.00 2006-09-29 15:29:20.901 272 18188.94 83.23 52825.49 88888.00 2006-09-29 15:29:21.401 272 18188.90 83.16 52825.44 88888.00 2006-09-29 15:29:21.901 272 18188.83 83.08 52825.34 88888.00 2006-09-29 15:29:22.401 272 18188.92 83.10 52825.25 88888.00 2006-09-29 15:29:22.901 272 18188.89 83.05 52825.28 88888.00 2006-09-29 15:29:23.401 272 18188.95 83.09 52825.25 88888.00 2006-09-29 15:29:23.901 272 18189.02 83.08 52825.17 88888.00 2006-09-29 15:29:24.401 272 18188.92 82.97 52825.16 88888.00 2006-09-29 15:29:24.901 272 18188.87 82.99 52825.31 88888.00 2006-09-29 15:29:25.401 272 18188.85 83.01 52825.46 88888.00 2006-09-29 15:29:25.901 272 18188.81 83.06 52825.44 88888.00 2006-09-29 15:29:26.401 272 18188.90 83.02 52825.39 88888.00 2006-09-29 15:29:26.901 272 18188.98 82.99 52825.31 88888.00 2006-09-29 15:29:27.401 272 18188.92 83.00 52825.34 88888.00 2006-09-29 15:29:27.901 272 18188.90 83.02 52825.39 88888.00 2006-09-29 15:29:28.401 272 18188.88 83.02 52825.31 88888.00 2006-09-29 15:29:28.901 272 18188.95 82.97 52825.26 88888.00 2006-09-29 15:29:29.401 272 18188.98 82.90 52825.40 88888.00 2006-09-29 15:29:29.901 272 18189.02 82.89 52825.44 88888.00 2006-09-29 15:29:30.401 272 18188.96 82.85 52825.46 88888.00 2006-09-29 15:29:30.901 272 18189.06 82.89 52825.32 88888.00 2006-09-29 15:29:31.401 272 18189.14 82.92 52825.29 88888.00 2006-09-29 15:29:31.901 272 18189.13 82.94 52825.28 88888.00 2006-09-29 15:29:32.401 272 18189.03 82.92 52825.14 88888.00 2006-09-29 15:29:32.901 272 18189.12 82.92 52825.17 88888.00 2006-09-29 15:29:33.401 272 18189.12 83.02 52825.17 88888.00 2006-09-29 15:29:33.901 272 18189.16 83.07 52825.12 88888.00 2006-09-29 15:29:34.401 272 18189.16 83.04 52825.13 88888.00 2006-09-29 15:29:34.901 272 18189.04 83.02 52825.08 88888.00 2006-09-29 15:29:35.401 272 18189.12 83.01 52825.24 88888.00 2006-09-29 15:29:35.901 272 18189.13 83.01 52825.27 88888.00 2006-09-29 15:29:36.401 272 18189.03 83.05 52825.26 88888.00 2006-09-29 15:29:36.901 272 18189.00 83.05 52825.26 88888.00 2006-09-29 15:29:37.401 272 18188.93 83.07 52825.24 88888.00 2006-09-29 15:29:37.901 272 18188.87 83.08 52825.09 88888.00 2006-09-29 15:29:38.401 272 18188.95 83.08 52825.17 88888.00 2006-09-29 15:29:38.901 272 18189.03 83.04 52825.29 88888.00 2006-09-29 15:29:39.401 272 18189.02 83.06 52825.27 88888.00 2006-09-29 15:29:39.901 272 18189.03 83.13 52825.20 88888.00 2006-09-29 15:29:40.401 272 18188.94 83.13 52825.17 88888.00 2006-09-29 15:29:40.901 272 18188.92 83.14 52825.04 88888.00 2006-09-29 15:29:41.401 272 18188.93 83.17 52825.11 88888.00 2006-09-29 15:29:41.901 272 18188.90 83.18 52825.10 88888.00 2006-09-29 15:29:42.401 272 18188.89 83.20 52825.11 88888.00 2006-09-29 15:29:42.901 272 18188.95 83.24 52825.05 88888.00 2006-09-29 15:29:43.401 272 18188.95 83.30 52825.00 88888.00 2006-09-29 15:29:43.901 272 18188.90 83.48 52825.11 88888.00 2006-09-29 15:29:44.401 272 18188.83 83.64 52825.14 88888.00 2006-09-29 15:29:44.901 272 18188.94 83.68 52825.14 88888.00 2006-09-29 15:29:45.401 272 18188.98 83.72 52825.34 88888.00 2006-09-29 15:29:45.901 272 18188.99 83.70 52825.49 88888.00 2006-09-29 15:29:46.401 272 18188.89 83.70 52825.39 88888.00 2006-09-29 15:29:46.901 272 18188.81 83.68 52825.31 88888.00 2006-09-29 15:29:47.401 272 18188.82 83.71 52825.38 88888.00 2006-09-29 15:29:47.901 272 18188.91 83.75 52825.48 88888.00 2006-09-29 15:29:48.401 272 18189.01 83.79 52825.48 88888.00 2006-09-29 15:29:48.901 272 18188.98 83.75 52825.52 88888.00 2006-09-29 15:29:49.401 272 18188.91 83.81 52825.40 88888.00 2006-09-29 15:29:49.901 272 18188.90 83.84 52825.25 88888.00 2006-09-29 15:29:50.401 272 18188.81 83.87 52825.10 88888.00 2006-09-29 15:29:50.901 272 18188.81 83.83 52825.23 88888.00 2006-09-29 15:29:51.401 272 18188.92 83.87 52825.29 88888.00 2006-09-29 15:29:51.901 272 18188.87 83.86 52825.32 88888.00 2006-09-29 15:29:52.401 272 18188.82 83.88 52825.40 88888.00 2006-09-29 15:29:52.901 272 18188.85 83.92 52825.49 88888.00 2006-09-29 15:29:53.401 272 18188.85 83.98 52825.55 88888.00 2006-09-29 15:29:53.901 272 18188.87 83.96 52825.51 88888.00 2006-09-29 15:29:54.401 272 18188.68 83.97 52825.49 88888.00 2006-09-29 15:29:54.901 272 18188.67 84.02 52825.34 88888.00 2006-09-29 15:29:55.401 272 18188.69 84.06 52825.26 88888.00 2006-09-29 15:29:55.901 272 18188.83 84.13 52825.17 88888.00 2006-09-29 15:29:56.401 272 18188.82 84.17 52825.21 88888.00 2006-09-29 15:29:56.901 272 18188.63 84.12 52825.25 88888.00 2006-09-29 15:29:57.401 272 18188.60 84.13 52825.25 88888.00 2006-09-29 15:29:57.901 272 18188.62 84.14 52825.29 88888.00 2006-09-29 15:29:58.401 272 18188.76 84.14 52825.33 88888.00 2006-09-29 15:29:58.901 272 18188.81 84.07 52825.26 88888.00 2006-09-29 15:29:59.401 272 18188.94 84.03 52825.17 88888.00 2006-09-29 15:29:59.901 272 18188.92 84.07 52825.04 88888.00 2006-09-29 15:30:00.401 272 18188.94 84.18 52825.05 88888.00 2006-09-29 15:30:00.901 272 18188.98 84.14 52825.14 88888.00 2006-09-29 15:30:01.401 272 18188.96 84.20 52825.06 88888.00 2006-09-29 15:30:01.901 272 18188.99 84.32 52825.06 88888.00 2006-09-29 15:30:02.401 272 18189.02 84.39 52825.02 88888.00 2006-09-29 15:30:02.901 272 18188.99 84.36 52825.03 88888.00 2006-09-29 15:30:03.401 272 18188.99 84.34 52825.18 88888.00 2006-09-29 15:30:03.901 272 18189.15 84.28 52825.22 88888.00 2006-09-29 15:30:04.401 272 18189.14 84.29 52825.11 88888.00 2006-09-29 15:30:04.901 272 18189.20 84.35 52825.00 88888.00 2006-09-29 15:30:05.401 272 18189.15 84.30 52824.93 88888.00 2006-09-29 15:30:05.901 272 18189.17 84.28 52824.98 88888.00 2006-09-29 15:30:06.401 272 18189.16 84.26 52824.98 88888.00 2006-09-29 15:30:06.901 272 18189.10 84.34 52825.09 88888.00 2006-09-29 15:30:07.401 272 18189.12 84.36 52825.20 88888.00 2006-09-29 15:30:07.901 272 18189.19 84.34 52825.28 88888.00 2006-09-29 15:30:08.401 272 18189.15 84.28 52825.27 88888.00 2006-09-29 15:30:08.901 272 18189.22 84.37 52825.26 88888.00 2006-09-29 15:30:09.401 272 18189.19 84.41 52825.14 88888.00 2006-09-29 15:30:09.901 272 18189.22 84.43 52825.00 88888.00 2006-09-29 15:30:10.401 272 18189.21 84.37 52824.93 88888.00 2006-09-29 15:30:10.901 272 18189.17 84.31 52824.90 88888.00 2006-09-29 15:30:11.401 272 18189.17 84.29 52825.11 88888.00 2006-09-29 15:30:11.901 272 18189.14 84.33 52825.32 88888.00 2006-09-29 15:30:12.401 272 18189.15 84.35 52825.28 88888.00 2006-09-29 15:30:12.901 272 18189.17 84.41 52825.31 88888.00 2006-09-29 15:30:13.401 272 18189.15 84.46 52825.28 88888.00 2006-09-29 15:30:13.901 272 18189.17 84.42 52825.15 88888.00 2006-09-29 15:30:14.401 272 18189.15 84.35 52825.10 88888.00 2006-09-29 15:30:14.901 272 18189.13 84.28 52825.05 88888.00 2006-09-29 15:30:15.401 272 18189.19 84.28 52824.99 88888.00 2006-09-29 15:30:15.901 272 18189.12 84.30 52824.99 88888.00 2006-09-29 15:30:16.401 272 18189.10 84.25 52825.09 88888.00 2006-09-29 15:30:16.901 272 18189.10 84.24 52825.15 88888.00 2006-09-29 15:30:17.401 272 18189.19 84.24 52825.17 88888.00 2006-09-29 15:30:17.901 272 18189.28 84.17 52825.13 88888.00 2006-09-29 15:30:18.401 272 18189.24 84.17 52825.06 88888.00 2006-09-29 15:30:18.901 272 18189.27 84.18 52825.02 88888.00 2006-09-29 15:30:19.401 272 18189.37 84.21 52825.04 88888.00 2006-09-29 15:30:19.901 272 18189.31 84.30 52825.17 88888.00 2006-09-29 15:30:20.401 272 18189.27 84.36 52825.16 88888.00 2006-09-29 15:30:20.901 272 18189.34 84.42 52825.29 88888.00 2006-09-29 15:30:21.401 272 18189.34 84.33 52825.20 88888.00 2006-09-29 15:30:21.901 272 18189.41 84.40 52825.15 88888.00 2006-09-29 15:30:22.401 272 18189.53 84.35 52825.18 88888.00 2006-09-29 15:30:22.901 272 18189.43 84.37 52825.25 88888.00 2006-09-29 15:30:23.401 272 18189.41 84.32 52825.28 88888.00 2006-09-29 15:30:23.901 272 18189.36 84.34 52825.20 88888.00 2006-09-29 15:30:24.401 272 18189.34 84.37 52825.21 88888.00 2006-09-29 15:30:24.901 272 18189.44 84.22 52825.44 88888.00 2006-09-29 15:30:25.401 272 18189.46 84.34 52825.53 88888.00 2006-09-29 15:30:25.901 272 18189.49 84.41 52825.44 88888.00 2006-09-29 15:30:26.401 272 18189.46 84.38 52825.32 88888.00 2006-09-29 15:30:26.901 272 18189.41 84.47 52825.23 88888.00 2006-09-29 15:30:27.401 272 18189.44 84.48 52825.22 88888.00 2006-09-29 15:30:27.901 272 18189.44 84.39 52825.27 88888.00 2006-09-29 15:30:28.401 272 18189.44 84.40 52825.31 88888.00 2006-09-29 15:30:28.901 272 18189.38 84.45 52825.23 88888.00 2006-09-29 15:30:29.401 272 18189.34 84.45 52825.25 88888.00 2006-09-29 15:30:29.901 272 18189.30 84.48 52825.29 88888.00 2006-09-29 15:30:30.401 272 18189.30 84.47 52825.51 88888.00 2006-09-29 15:30:30.901 272 18189.37 84.49 52825.61 88888.00 2006-09-29 15:30:31.401 272 18189.32 84.46 52825.67 88888.00 2006-09-29 15:30:31.901 272 18189.45 84.46 52825.59 88888.00 2006-09-29 15:30:32.401 272 18189.38 84.42 52825.53 88888.00 2006-09-29 15:30:32.901 272 18189.31 84.46 52825.56 88888.00 2006-09-29 15:30:33.401 272 18189.30 84.47 52825.51 88888.00 2006-09-29 15:30:33.901 272 18189.28 84.51 52825.39 88888.00 2006-09-29 15:30:34.401 272 18189.20 84.48 52825.48 88888.00 2006-09-29 15:30:34.901 272 18189.26 84.44 52825.45 88888.00 2006-09-29 15:30:35.401 272 18189.21 84.41 52825.45 88888.00 2006-09-29 15:30:35.901 272 18189.16 84.41 52825.57 88888.00 2006-09-29 15:30:36.401 272 18189.01 84.39 52825.69 88888.00 2006-09-29 15:30:36.901 272 18189.01 84.40 52825.48 88888.00 2006-09-29 15:30:37.401 272 18189.06 84.44 52825.47 88888.00 2006-09-29 15:30:37.901 272 18189.23 84.47 52825.58 88888.00 2006-09-29 15:30:38.401 272 18189.12 84.39 52825.49 88888.00 2006-09-29 15:30:38.901 272 18188.82 84.37 52825.40 88888.00 2006-09-29 15:30:39.401 272 18188.85 84.40 52825.38 88888.00 2006-09-29 15:30:39.901 272 18188.85 84.38 52825.50 88888.00 2006-09-29 15:30:40.401 272 18188.81 84.36 52825.62 88888.00 2006-09-29 15:30:40.901 272 18188.87 84.33 52825.62 88888.00 2006-09-29 15:30:41.401 272 18188.83 84.29 52825.64 88888.00 2006-09-29 15:30:41.901 272 18188.79 84.23 52825.57 88888.00 2006-09-29 15:30:42.401 272 18188.65 84.26 52825.55 88888.00 2006-09-29 15:30:42.901 272 18188.59 84.24 52825.58 88888.00 2006-09-29 15:30:43.401 272 18188.66 84.20 52825.57 88888.00 2006-09-29 15:30:43.901 272 18188.66 84.20 52825.59 88888.00 2006-09-29 15:30:44.401 272 18188.63 84.07 52825.59 88888.00 2006-09-29 15:30:44.901 272 18188.50 83.96 52825.62 88888.00 2006-09-29 15:30:45.401 272 18188.74 83.89 52825.52 88888.00 2006-09-29 15:30:45.901 272 18188.77 83.90 52825.46 88888.00 2006-09-29 15:30:46.401 272 18188.67 83.97 52825.44 88888.00 2006-09-29 15:30:46.901 272 18188.85 83.89 52825.48 88888.00 2006-09-29 15:30:47.401 272 18188.90 83.89 52825.57 88888.00 2006-09-29 15:30:47.901 272 18188.72 83.81 52825.73 88888.00 2006-09-29 15:30:48.401 272 18188.57 83.76 52825.78 88888.00 2006-09-29 15:30:48.901 272 18188.41 83.73 52825.68 88888.00 2006-09-29 15:30:49.401 272 18188.24 83.72 52825.63 88888.00 2006-09-29 15:30:49.901 272 18188.26 83.64 52825.70 88888.00 2006-09-29 15:30:50.401 272 18188.35 83.52 52825.66 88888.00 2006-09-29 15:30:50.901 272 18188.35 83.42 52825.75 88888.00 2006-09-29 15:30:51.401 272 18188.24 83.42 52825.79 88888.00 2006-09-29 15:30:51.901 272 18188.12 83.39 52825.74 88888.00 2006-09-29 15:30:52.401 272 18188.17 83.35 52825.73 88888.00 2006-09-29 15:30:52.901 272 18188.27 83.36 52825.68 88888.00 2006-09-29 15:30:53.401 272 18188.09 83.31 52825.70 88888.00 2006-09-29 15:30:53.901 272 18188.11 83.21 52825.74 88888.00 2006-09-29 15:30:54.401 272 18188.15 83.15 52825.61 88888.00 2006-09-29 15:30:54.901 272 18188.19 83.14 52825.67 88888.00 2006-09-29 15:30:55.401 272 18188.28 83.08 52825.62 88888.00 2006-09-29 15:30:55.901 272 18188.23 83.09 52825.62 88888.00 2006-09-29 15:30:56.401 272 18188.26 83.05 52825.72 88888.00 2006-09-29 15:30:56.901 272 18188.27 83.02 52825.68 88888.00 2006-09-29 15:30:57.401 272 18188.22 82.96 52825.73 88888.00 2006-09-29 15:30:57.901 272 18188.30 82.88 52825.76 88888.00 2006-09-29 15:30:58.401 272 18188.22 82.88 52825.73 88888.00 2006-09-29 15:30:58.901 272 18188.33 82.77 52825.55 88888.00 2006-09-29 15:30:59.401 272 18188.24 82.70 52825.43 88888.00 2006-09-29 15:30:59.901 272 18188.35 82.67 52825.53 88888.00 2006-09-29 15:31:00.401 272 18188.40 82.73 52825.52 88888.00 2006-09-29 15:31:00.901 272 18188.33 82.69 52825.47 88888.00 2006-09-29 15:31:01.401 272 18188.34 82.59 52825.60 88888.00 2006-09-29 15:31:01.901 272 18188.27 82.63 52825.69 88888.00 2006-09-29 15:31:02.401 272 18188.25 82.66 52825.66 88888.00 2006-09-29 15:31:02.901 272 18188.14 82.73 52825.58 88888.00 2006-09-29 15:31:03.401 272 18188.02 82.82 52825.59 88888.00 2006-09-29 15:31:03.901 272 18188.08 82.85 52825.63 88888.00 2006-09-29 15:31:04.401 272 18188.18 82.78 52825.53 88888.00 2006-09-29 15:31:04.901 272 18188.18 82.63 52825.60 88888.00 2006-09-29 15:31:05.401 272 18188.14 82.66 52825.66 88888.00 2006-09-29 15:31:05.901 272 18188.12 82.59 52825.57 88888.00 2006-09-29 15:31:06.401 272 18188.04 82.59 52825.44 88888.00 2006-09-29 15:31:06.901 272 18188.07 82.57 52825.34 88888.00 2006-09-29 15:31:07.401 272 18188.06 82.56 52825.22 88888.00 2006-09-29 15:31:07.901 272 18187.93 82.56 52825.20 88888.00 2006-09-29 15:31:08.401 272 18187.79 82.61 52825.23 88888.00 2006-09-29 15:31:08.901 272 18187.72 82.67 52825.31 88888.00 2006-09-29 15:31:09.401 272 18187.71 82.66 52825.26 88888.00 2006-09-29 15:31:09.901 272 18187.69 82.72 52825.31 88888.00 2006-09-29 15:31:10.401 272 18187.62 82.77 52825.26 88888.00 2006-09-29 15:31:10.901 272 18187.80 82.84 52825.23 88888.00 2006-09-29 15:31:11.401 272 18187.91 82.87 52825.24 88888.00 2006-09-29 15:31:11.901 272 18187.98 82.95 52825.25 88888.00 2006-09-29 15:31:12.401 272 18187.89 82.89 52825.20 88888.00 2006-09-29 15:31:12.901 272 18187.74 82.91 52825.24 88888.00 2006-09-29 15:31:13.401 272 18187.78 83.03 52825.23 88888.00 2006-09-29 15:31:13.901 272 18187.70 83.14 52825.31 88888.00 2006-09-29 15:31:14.401 272 18187.76 83.19 52825.29 88888.00 2006-09-29 15:31:14.901 272 18187.62 83.20 52825.31 88888.00 2006-09-29 15:31:15.401 272 18187.51 83.21 52825.34 88888.00 2006-09-29 15:31:15.901 272 18187.62 83.25 52825.32 88888.00 2006-09-29 15:31:16.401 272 18187.59 83.29 52825.35 88888.00 2006-09-29 15:31:16.901 272 18187.54 83.33 52825.36 88888.00 2006-09-29 15:31:17.401 272 18187.62 83.39 52825.48 88888.00 2006-09-29 15:31:17.901 272 18187.72 83.44 52825.37 88888.00 2006-09-29 15:31:18.401 272 18187.81 83.48 52825.47 88888.00 2006-09-29 15:31:18.901 272 18187.79 83.59 52825.48 88888.00 2006-09-29 15:31:19.401 272 18187.61 83.67 52825.41 88888.00 2006-09-29 15:31:19.901 272 18187.57 83.66 52825.33 88888.00 2006-09-29 15:31:20.401 272 18187.47 83.71 52825.31 88888.00 2006-09-29 15:31:20.901 272 18187.42 83.75 52825.37 88888.00 2006-09-29 15:31:21.401 272 18187.59 83.81 52825.40 88888.00 2006-09-29 15:31:21.901 272 18187.74 83.87 52825.37 88888.00 2006-09-29 15:31:22.401 272 18187.64 83.91 52825.22 88888.00 2006-09-29 15:31:22.901 272 18187.48 84.00 52825.23 88888.00 2006-09-29 15:31:23.401 272 18187.39 83.90 52825.29 88888.00 2006-09-29 15:31:23.901 272 18187.39 83.81 52825.26 88888.00 2006-09-29 15:31:24.401 272 18187.53 84.04 52825.23 88888.00 2006-09-29 15:31:24.901 272 18187.69 84.22 52825.17 88888.00 2006-09-29 15:31:25.401 272 18187.76 84.24 52825.04 88888.00 2006-09-29 15:31:25.901 272 18187.65 84.22 52825.04 88888.00 2006-09-29 15:31:26.401 272 18187.50 84.25 52825.09 88888.00 2006-09-29 15:31:26.901 272 18187.54 84.28 52825.16 88888.00 2006-09-29 15:31:27.401 272 18187.61 84.28 52825.03 88888.00 2006-09-29 15:31:27.901 272 18187.53 84.34 52825.04 88888.00 2006-09-29 15:31:28.401 272 18187.63 84.34 52825.13 88888.00 2006-09-29 15:31:28.901 272 18187.67 84.32 52825.02 88888.00 2006-09-29 15:31:29.401 272 18187.61 84.29 52824.98 88888.00 2006-09-29 15:31:29.901 272 18187.79 84.29 52824.93 88888.00 2006-09-29 15:31:30.401 272 18187.85 84.34 52824.98 88888.00 2006-09-29 15:31:30.901 272 18187.72 84.31 52825.06 88888.00 2006-09-29 15:31:31.401 272 18187.61 84.25 52825.00 88888.00 2006-09-29 15:31:31.901 272 18187.63 84.24 52824.82 88888.00 2006-09-29 15:31:32.401 272 18187.83 84.22 52824.80 88888.00 2006-09-29 15:31:32.901 272 18187.80 84.14 52824.88 88888.00 2006-09-29 15:31:33.401 272 18187.82 84.19 52824.88 88888.00 2006-09-29 15:31:33.901 272 18187.95 84.16 52824.94 88888.00 2006-09-29 15:31:34.401 272 18188.04 84.11 52824.98 88888.00 2006-09-29 15:31:34.901 272 18187.89 84.08 52824.87 88888.00 2006-09-29 15:31:35.401 272 18187.86 84.13 52824.86 88888.00 2006-09-29 15:31:35.901 272 18187.86 84.08 52824.90 88888.00 2006-09-29 15:31:36.401 272 18187.93 84.06 52824.94 88888.00 2006-09-29 15:31:36.901 272 18187.86 84.06 52824.92 88888.00 2006-09-29 15:31:37.401 272 18187.84 84.01 52824.91 88888.00 2006-09-29 15:31:37.901 272 18187.82 83.84 52824.91 88888.00 2006-09-29 15:31:38.401 272 18187.91 83.89 52824.92 88888.00 2006-09-29 15:31:38.901 272 18188.00 83.90 52824.79 88888.00 2006-09-29 15:31:39.401 272 18188.09 83.83 52824.83 88888.00 2006-09-29 15:31:39.901 272 18188.06 83.84 52824.85 88888.00 2006-09-29 15:31:40.401 272 18188.05 83.83 52824.65 88888.00 2006-09-29 15:31:40.901 272 18188.02 83.85 52824.64 88888.00 2006-09-29 15:31:41.401 272 18188.22 83.85 52824.69 88888.00 2006-09-29 15:31:41.901 272 18188.26 83.65 52824.69 88888.00 2006-09-29 15:31:42.401 272 18188.27 83.54 52824.56 88888.00 2006-09-29 15:31:42.901 272 18188.26 83.54 52824.62 88888.00 2006-09-29 15:31:43.401 272 18188.39 83.53 52824.57 88888.00 2006-09-29 15:31:43.901 272 18188.44 83.49 52824.56 88888.00 2006-09-29 15:31:44.401 272 18188.56 83.41 52824.56 88888.00 2006-09-29 15:31:44.901 272 18188.52 83.49 52824.53 88888.00 2006-09-29 15:31:45.401 272 18188.38 83.50 52824.60 88888.00 2006-09-29 15:31:45.901 272 18188.56 83.44 52824.68 88888.00 2006-09-29 15:31:46.401 272 18188.38 83.43 52824.71 88888.00 2006-09-29 15:31:46.901 272 18188.39 83.45 52824.58 88888.00 2006-09-29 15:31:47.401 272 18188.68 83.37 52824.63 88888.00 2006-09-29 15:31:47.901 272 18188.93 83.36 52824.74 88888.00 2006-09-29 15:31:48.401 272 18188.95 83.36 52824.79 88888.00 2006-09-29 15:31:48.901 272 18188.85 83.40 52824.92 88888.00 2006-09-29 15:31:49.401 272 18188.72 83.42 52825.03 88888.00 2006-09-29 15:31:49.901 272 18188.73 83.45 52825.03 88888.00 2006-09-29 15:31:50.401 272 18188.82 83.47 52825.00 88888.00 2006-09-29 15:31:50.901 272 18189.06 83.52 52824.81 88888.00 2006-09-29 15:31:51.401 272 18189.27 83.52 52824.67 88888.00 2006-09-29 15:31:51.901 272 18189.24 83.51 52824.68 88888.00 2006-09-29 15:31:52.401 272 18189.08 83.57 52824.74 88888.00 2006-09-29 15:31:52.901 272 18189.11 83.61 52824.67 88888.00 2006-09-29 15:31:53.401 272 18189.12 83.58 52824.67 88888.00 2006-09-29 15:31:53.901 272 18189.12 83.59 52824.68 88888.00 2006-09-29 15:31:54.401 272 18189.31 83.63 52824.64 88888.00 2006-09-29 15:31:54.901 272 18189.30 83.59 52824.69 88888.00 2006-09-29 15:31:55.401 272 18189.27 83.64 52824.68 88888.00 2006-09-29 15:31:55.901 272 18189.41 83.65 52824.68 88888.00 2006-09-29 15:31:56.401 272 18189.45 83.69 52824.75 88888.00 2006-09-29 15:31:56.901 272 18189.48 83.74 52824.70 88888.00 2006-09-29 15:31:57.401 272 18189.31 83.78 52824.67 88888.00 2006-09-29 15:31:57.901 272 18189.38 83.84 52824.73 88888.00 2006-09-29 15:31:58.401 272 18189.57 83.85 52824.74 88888.00 2006-09-29 15:31:58.901 272 18189.56 83.81 52824.85 88888.00 2006-09-29 15:31:59.401 272 18189.60 83.77 52824.83 88888.00 2006-09-29 15:31:59.901 272 18189.65 83.76 52824.82 88888.00 2006-09-29 15:32:00.401 272 18189.71 83.81 52824.77 88888.00 2006-09-29 15:32:00.901 272 18189.60 83.97 52824.76 88888.00 2006-09-29 15:32:01.398 272 18189.58 84.10 52824.75 88888.00 2006-09-29 15:32:01.908 272 18189.77 84.13 52824.68 88888.00 2006-09-29 15:32:02.408 272 18189.68 84.16 52824.70 88888.00 2006-09-29 15:32:02.908 272 18189.41 84.13 52824.73 88888.00 2006-09-29 15:32:03.408 272 18189.32 84.14 52824.82 88888.00 2006-09-29 15:32:03.908 272 18189.46 84.28 52824.90 88888.00 2006-09-29 15:32:04.408 272 18189.57 84.42 52824.76 88888.00 2006-09-29 15:32:04.908 272 18189.69 84.44 52824.77 88888.00 2006-09-29 15:32:05.408 272 18189.57 84.42 52824.75 88888.00 2006-09-29 15:32:05.908 272 18189.55 84.42 52824.82 88888.00 2006-09-29 15:32:06.408 272 18189.63 84.41 52824.86 88888.00 2006-09-29 15:32:06.908 272 18189.65 84.42 52824.86 88888.00 2006-09-29 15:32:07.408 272 18189.61 84.38 52824.97 88888.00 2006-09-29 15:32:07.908 272 18189.57 84.42 52825.02 88888.00 2006-09-29 15:32:08.408 272 18189.53 84.56 52825.04 88888.00 2006-09-29 15:32:08.908 272 18189.66 84.72 52825.02 88888.00 2006-09-29 15:32:09.408 272 18189.79 84.74 52824.92 88888.00 2006-09-29 15:32:09.908 272 18189.75 84.66 52824.93 88888.00 2006-09-29 15:32:10.408 272 18189.67 84.54 52824.99 88888.00 2006-09-29 15:32:10.908 272 18189.90 84.56 52825.01 88888.00 2006-09-29 15:32:11.408 272 18189.86 84.70 52824.99 88888.00 2006-09-29 15:32:11.908 272 18189.85 84.71 52824.95 88888.00 2006-09-29 15:32:12.408 272 18189.93 84.72 52825.04 88888.00 2006-09-29 15:32:12.908 272 18189.82 84.69 52825.04 88888.00 2006-09-29 15:32:13.408 272 18189.70 84.56 52825.01 88888.00 2006-09-29 15:32:13.908 272 18189.74 84.54 52825.10 88888.00 2006-09-29 15:32:14.408 272 18189.65 84.63 52825.27 88888.00 2006-09-29 15:32:14.908 272 18189.75 84.63 52825.26 88888.00 2006-09-29 15:32:15.408 272 18189.96 84.68 52825.16 88888.00 2006-09-29 15:32:15.908 272 18189.95 84.56 52825.08 88888.00 2006-09-29 15:32:16.408 272 18189.89 84.47 52825.14 88888.00 2006-09-29 15:32:16.908 272 18189.99 84.55 52825.13 88888.00 2006-09-29 15:32:17.408 272 18190.00 84.57 52825.23 88888.00 2006-09-29 15:32:17.908 272 18189.99 84.51 52825.15 88888.00 2006-09-29 15:32:18.408 272 18189.97 84.50 52825.14 88888.00 2006-09-29 15:32:18.908 272 18190.00 84.45 52825.12 88888.00 2006-09-29 15:32:19.408 272 18190.11 84.42 52825.14 88888.00 2006-09-29 15:32:19.908 272 18190.00 84.35 52825.21 88888.00 2006-09-29 15:32:20.408 272 18189.89 84.44 52825.24 88888.00 2006-09-29 15:32:20.908 272 18189.96 84.50 52825.24 88888.00 2006-09-29 15:32:21.408 272 18190.13 84.48 52825.18 88888.00 2006-09-29 15:32:21.908 272 18190.08 84.50 52825.21 88888.00 2006-09-29 15:32:22.408 272 18189.93 84.46 52825.22 88888.00 2006-09-29 15:32:22.908 272 18189.79 84.39 52825.23 88888.00 2006-09-29 15:32:23.408 272 18189.80 84.37 52825.26 88888.00 2006-09-29 15:32:23.908 272 18189.86 84.36 52825.21 88888.00 2006-09-29 15:32:24.408 272 18189.98 84.32 52825.10 88888.00 2006-09-29 15:32:24.908 272 18190.01 84.33 52825.20 88888.00 2006-09-29 15:32:25.408 272 18190.20 84.32 52825.27 88888.00 2006-09-29 15:32:25.908 272 18190.14 84.22 52825.32 88888.00 2006-09-29 15:32:26.408 272 18190.11 84.17 52825.36 88888.00 2006-09-29 15:32:26.908 272 18190.02 84.17 52825.25 88888.00 2006-09-29 15:32:27.408 272 18190.00 84.21 52825.21 88888.00 2006-09-29 15:32:27.908 272 18190.03 84.21 52825.28 88888.00 2006-09-29 15:32:28.408 272 18190.06 84.21 52825.33 88888.00 2006-09-29 15:32:28.908 272 18190.00 84.12 52825.39 88888.00 2006-09-29 15:32:29.408 272 18189.92 84.12 52825.31 88888.00 2006-09-29 15:32:29.908 272 18189.81 84.19 52825.23 88888.00 2006-09-29 15:32:30.408 272 18189.96 84.11 52825.25 88888.00 2006-09-29 15:32:30.908 272 18189.99 84.10 52825.29 88888.00 2006-09-29 15:32:31.408 272 18189.89 84.10 52825.34 88888.00 2006-09-29 15:32:31.908 272 18189.85 84.09 52825.29 88888.00 2006-09-29 15:32:32.408 272 18189.92 84.01 52825.17 88888.00 2006-09-29 15:32:32.908 272 18190.08 83.98 52825.09 88888.00 2006-09-29 15:32:33.408 272 18190.14 84.00 52825.10 88888.00 2006-09-29 15:32:33.908 272 18190.18 84.06 52825.28 88888.00 2006-09-29 15:32:34.408 272 18190.40 84.07 52825.26 88888.00 2006-09-29 15:32:34.908 272 18190.44 83.92 52825.17 88888.00 2006-09-29 15:32:35.408 272 18190.45 83.85 52825.29 88888.00 2006-09-29 15:32:35.908 272 18190.47 83.84 52825.34 88888.00 2006-09-29 15:32:36.408 272 18190.48 83.92 52825.35 88888.00 2006-09-29 15:32:36.908 272 18190.28 83.89 52825.28 88888.00 2006-09-29 15:32:37.408 272 18190.15 83.87 52825.25 88888.00 2006-09-29 15:32:37.908 272 18190.12 83.90 52825.20 88888.00 2006-09-29 15:32:38.408 272 18190.17 83.84 52825.16 88888.00 2006-09-29 15:32:38.908 272 18190.29 83.78 52825.18 88888.00 2006-09-29 15:32:39.408 272 18190.41 83.82 52824.99 88888.00 2006-09-29 15:32:39.908 272 18190.58 83.75 52824.98 88888.00 2006-09-29 15:32:40.408 272 18190.53 83.73 52825.04 88888.00 2006-09-29 15:32:40.908 272 18190.29 83.70 52825.03 88888.00 2006-09-29 15:32:41.408 272 18190.28 83.72 52825.09 88888.00 2006-09-29 15:32:41.908 272 18190.29 83.73 52825.12 88888.00 2006-09-29 15:32:42.408 272 18190.32 83.74 52825.12 88888.00 2006-09-29 15:32:42.908 272 18190.32 83.69 52825.23 88888.00 2006-09-29 15:32:43.408 272 18190.41 83.62 52825.05 88888.00 2006-09-29 15:32:43.908 272 18190.35 83.62 52825.02 88888.00 2006-09-29 15:32:44.408 272 18190.23 83.67 52825.01 88888.00 2006-09-29 15:32:44.908 272 18190.40 83.59 52825.05 88888.00 2006-09-29 15:32:45.408 272 18190.50 83.54 52825.05 88888.00 2006-09-29 15:32:45.908 272 18190.42 83.67 52824.94 88888.00 2006-09-29 15:32:46.408 272 18190.33 83.67 52824.85 88888.00 2006-09-29 15:32:46.908 272 18190.31 83.61 52824.64 88888.00 2006-09-29 15:32:47.408 272 18190.31 83.55 52824.78 88888.00 2006-09-29 15:32:47.908 272 18190.31 83.51 52824.91 88888.00 2006-09-29 15:32:48.408 272 18190.30 83.50 52824.90 88888.00 2006-09-29 15:32:48.908 272 18190.36 83.44 52825.00 88888.00 2006-09-29 15:32:49.408 272 18190.56 83.39 52825.00 88888.00 2006-09-29 15:32:49.908 272 18190.51 83.41 52825.03 88888.00 2006-09-29 15:32:50.408 272 18190.51 83.35 52825.09 88888.00 2006-09-29 15:32:50.908 272 18190.55 83.29 52824.99 88888.00 2006-09-29 15:32:51.408 272 18190.51 83.29 52825.06 88888.00 2006-09-29 15:32:51.908 272 18190.56 83.29 52825.09 88888.00 2006-09-29 15:32:52.408 272 18190.52 83.30 52825.03 88888.00 2006-09-29 15:32:52.908 272 18190.52 83.30 52825.03 88888.00 2006-09-29 15:32:53.408 272 18190.44 83.21 52825.13 88888.00 2006-09-29 15:32:53.908 272 18190.42 83.23 52825.16 88888.00 2006-09-29 15:32:54.408 272 18190.56 83.23 52825.17 88888.00 2006-09-29 15:32:54.908 272 18190.65 83.12 52825.17 88888.00 2006-09-29 15:32:55.408 272 18190.86 83.06 52825.15 88888.00 2006-09-29 15:32:55.908 272 18190.61 83.01 52824.99 88888.00 2006-09-29 15:32:56.408 272 18190.54 83.00 52824.98 88888.00 2006-09-29 15:32:56.908 272 18190.45 83.03 52825.05 88888.00 2006-09-29 15:32:57.408 272 18190.30 83.05 52825.18 88888.00 2006-09-29 15:32:57.908 272 18190.54 83.07 52825.17 88888.00 2006-09-29 15:32:58.408 272 18190.51 83.01 52825.17 88888.00 2006-09-29 15:32:58.908 272 18190.54 82.95 52825.06 88888.00 2006-09-29 15:32:59.408 272 18190.47 82.90 52825.04 88888.00 2006-09-29 15:32:59.908 272 18190.44 82.84 52825.06 88888.00 2006-09-29 15:33:00.408 272 18190.45 82.78 52825.05 88888.00 2006-09-29 15:33:00.908 272 18190.42 82.69 52825.10 88888.00 2006-09-29 15:33:01.408 272 18190.41 82.68 52825.12 88888.00 2006-09-29 15:33:01.908 272 18190.41 82.72 52824.97 88888.00 2006-09-29 15:33:02.408 272 18190.39 82.68 52824.97 88888.00 2006-09-29 15:33:02.908 272 18190.35 82.57 52825.23 88888.00 2006-09-29 15:33:03.408 272 18190.34 82.61 52825.25 88888.00 2006-09-29 15:33:03.908 272 18190.28 82.49 52825.20 88888.00 2006-09-29 15:33:04.408 272 18190.39 82.41 52825.08 88888.00 2006-09-29 15:33:04.908 272 18190.58 82.40 52825.14 88888.00 2006-09-29 15:33:05.408 272 18190.58 82.46 52825.15 88888.00 2006-09-29 15:33:05.908 272 18190.50 82.45 52825.09 88888.00 2006-09-29 15:33:06.408 272 18190.54 82.35 52825.08 88888.00 2006-09-29 15:33:06.908 272 18190.44 82.31 52825.09 88888.00 2006-09-29 15:33:07.408 272 18190.30 82.31 52825.09 88888.00 2006-09-29 15:33:07.908 272 18190.28 82.35 52825.15 88888.00 2006-09-29 15:33:08.408 272 18190.28 82.29 52825.26 88888.00 2006-09-29 15:33:08.908 272 18190.26 82.30 52825.36 88888.00 2006-09-29 15:33:09.408 272 18190.19 82.24 52825.47 88888.00 2006-09-29 15:33:09.908 272 18190.09 82.22 52825.51 88888.00 2006-09-29 15:33:10.408 272 18190.07 82.22 52825.38 88888.00 2006-09-29 15:33:10.908 272 18190.08 82.24 52825.09 88888.00 2006-09-29 15:33:11.408 272 18190.09 82.38 52825.06 88888.00 2006-09-29 15:33:11.908 272 18190.03 82.39 52825.17 88888.00 2006-09-29 15:33:12.408 272 18189.92 82.32 52825.22 88888.00 2006-09-29 15:33:12.908 272 18190.11 82.28 52825.18 88888.00 2006-09-29 15:33:13.408 272 18190.06 82.24 52825.12 88888.00 2006-09-29 15:33:13.908 272 18189.91 82.34 52825.09 88888.00 2006-09-29 15:33:14.408 272 18189.98 82.38 52825.09 88888.00 2006-09-29 15:33:14.908 272 18189.97 82.38 52825.04 88888.00 2006-09-29 15:33:15.408 272 18189.95 82.42 52825.11 88888.00 2006-09-29 15:33:15.908 272 18189.88 82.45 52825.21 88888.00 2006-09-29 15:33:16.408 272 18189.92 82.42 52825.22 88888.00 2006-09-29 15:33:16.908 272 18189.76 82.42 52825.18 88888.00 2006-09-29 15:33:17.408 272 18189.85 82.47 52825.23 88888.00 2006-09-29 15:33:17.908 272 18189.80 82.41 52825.35 88888.00 2006-09-29 15:33:18.408 272 18189.67 82.41 52825.48 88888.00 2006-09-29 15:33:18.908 272 18189.69 82.47 52825.50 88888.00 2006-09-29 15:33:19.408 272 18189.65 82.42 52825.57 88888.00 2006-09-29 15:33:19.908 272 18189.52 82.40 52825.57 88888.00 2006-09-29 15:33:20.408 272 18189.45 82.48 52825.64 88888.00 2006-09-29 15:33:20.908 272 18189.53 82.56 52825.60 88888.00 2006-09-29 15:33:21.408 272 18189.63 82.55 52825.64 88888.00 2006-09-29 15:33:21.908 272 18189.59 82.64 52825.69 88888.00 2006-09-29 15:33:22.408 272 18189.49 82.69 52825.63 88888.00 2006-09-29 15:33:22.908 272 18189.33 82.72 52825.59 88888.00 2006-09-29 15:33:23.408 272 18189.17 82.87 52825.63 88888.00 2006-09-29 15:33:23.908 272 18189.19 82.91 52825.66 88888.00 2006-09-29 15:33:24.408 272 18189.19 82.96 52825.53 88888.00 2006-09-29 15:33:24.908 272 18189.06 83.01 52825.45 88888.00 2006-09-29 15:33:25.408 272 18189.03 83.03 52825.50 88888.00 2006-09-29 15:33:25.908 272 18189.03 83.09 52825.58 88888.00 2006-09-29 15:33:26.408 272 18189.03 83.18 52825.64 88888.00 2006-09-29 15:33:26.908 272 18189.02 83.23 52825.69 88888.00 2006-09-29 15:33:27.408 272 18189.04 83.29 52825.72 88888.00 2006-09-29 15:33:27.908 272 18188.84 83.26 52825.67 88888.00 2006-09-29 15:33:28.408 272 18188.85 83.26 52825.74 88888.00 2006-09-29 15:33:28.908 272 18189.01 83.28 52825.78 88888.00 2006-09-29 15:33:29.408 272 18188.98 83.35 52825.87 88888.00 2006-09-29 15:33:29.908 272 18189.00 83.46 52825.81 88888.00 2006-09-29 15:33:30.408 272 18189.05 83.52 52825.74 88888.00 2006-09-29 15:33:30.908 272 18189.03 83.58 52825.76 88888.00 2006-09-29 15:33:31.408 272 18188.87 83.72 52825.81 88888.00 2006-09-29 15:33:31.908 272 18188.79 83.70 52825.80 88888.00 2006-09-29 15:33:32.408 272 18188.94 83.70 52825.72 88888.00 2006-09-29 15:33:32.908 272 18189.00 83.78 52825.70 88888.00 2006-09-29 15:33:33.408 272 18189.03 83.83 52825.74 88888.00 2006-09-29 15:33:33.908 272 18189.02 83.92 52825.75 88888.00 2006-09-29 15:33:34.408 272 18188.82 84.04 52825.68 88888.00 2006-09-29 15:33:34.908 272 18188.79 84.05 52825.61 88888.00 2006-09-29 15:33:35.408 272 18188.90 84.04 52825.57 88888.00 2006-09-29 15:33:35.908 272 18188.87 84.06 52825.49 88888.00 2006-09-29 15:33:36.408 272 18188.78 84.15 52825.62 88888.00 2006-09-29 15:33:36.908 272 18188.76 84.22 52825.69 88888.00 2006-09-29 15:33:37.408 272 18188.62 84.20 52825.75 88888.00 2006-09-29 15:33:37.908 272 18188.51 84.25 52825.69 88888.00 2006-09-29 15:33:38.408 272 18188.60 84.33 52825.46 88888.00 2006-09-29 15:33:38.908 272 18188.44 84.41 52825.49 88888.00 2006-09-29 15:33:39.408 272 18188.50 84.47 52825.61 88888.00 2006-09-29 15:33:39.908 272 18188.66 84.50 52825.76 88888.00 2006-09-29 15:33:40.408 272 18188.62 84.49 52825.82 88888.00 2006-09-29 15:33:40.908 272 18188.56 84.50 52825.74 88888.00 2006-09-29 15:33:41.408 272 18188.41 84.47 52825.62 88888.00 2006-09-29 15:33:41.908 272 18188.45 84.50 52825.62 88888.00 2006-09-29 15:33:42.408 272 18188.65 84.49 52825.51 88888.00 2006-09-29 15:33:42.908 272 18188.79 84.54 52825.41 88888.00 2006-09-29 15:33:43.408 272 18188.90 84.57 52825.52 88888.00 2006-09-29 15:33:43.908 272 18188.87 84.64 52825.59 88888.00 2006-09-29 15:33:44.408 272 18188.79 84.65 52825.52 88888.00 2006-09-29 15:33:44.908 272 18188.59 84.65 52825.60 88888.00 2006-09-29 15:33:45.408 272 18188.70 84.67 52825.55 88888.00 2006-09-29 15:33:45.908 272 18188.90 84.70 52825.38 88888.00 2006-09-29 15:33:46.408 272 18188.92 84.70 52825.41 88888.00 2006-09-29 15:33:46.908 272 18188.83 84.74 52825.43 88888.00 2006-09-29 15:33:47.408 272 18188.88 84.75 52825.33 88888.00 2006-09-29 15:33:47.908 272 18188.89 84.78 52825.33 88888.00 2006-09-29 15:33:48.408 272 18188.82 84.76 52825.38 88888.00 2006-09-29 15:33:48.908 272 18188.82 84.69 52825.36 88888.00 2006-09-29 15:33:49.408 272 18188.91 84.55 52825.33 88888.00 2006-09-29 15:33:49.908 272 18188.82 84.57 52825.20 88888.00 2006-09-29 15:33:50.408 272 18188.62 84.61 52825.21 88888.00 2006-09-29 15:33:50.908 272 18188.59 84.56 52825.22 88888.00 2006-09-29 15:33:51.408 272 18188.63 84.56 52825.11 88888.00 2006-09-29 15:33:51.908 272 18188.78 84.49 52825.14 88888.00 2006-09-29 15:33:52.408 272 18188.90 84.47 52825.16 88888.00 2006-09-29 15:33:52.908 272 18188.96 84.59 52825.17 88888.00 2006-09-29 15:33:53.408 272 18188.87 84.59 52825.12 88888.00 2006-09-29 15:33:53.908 272 18188.78 84.50 52825.09 88888.00 2006-09-29 15:33:54.408 272 18188.79 84.48 52825.03 88888.00 2006-09-29 15:33:54.908 272 18188.73 84.51 52825.00 88888.00 2006-09-29 15:33:55.408 272 18188.74 84.58 52825.12 88888.00 2006-09-29 15:33:55.908 272 18188.62 84.57 52825.10 88888.00 2006-09-29 15:33:56.408 272 18188.62 84.47 52825.21 88888.00 2006-09-29 15:33:56.908 272 18188.74 84.46 52825.06 88888.00 2006-09-29 15:33:57.408 272 18189.04 84.49 52825.03 88888.00 2006-09-29 15:33:57.908 272 18189.04 84.45 52825.09 88888.00 2006-09-29 15:33:58.408 272 18188.98 84.49 52825.17 88888.00 2006-09-29 15:33:58.908 272 18189.17 84.52 52825.15 88888.00 2006-09-29 15:33:59.408 272 18189.24 84.55 52824.93 88888.00 2006-09-29 15:33:59.908 272 18189.25 84.59 52824.94 88888.00 2006-09-29 15:34:00.408 272 18189.26 84.54 52824.99 88888.00 2006-09-29 15:34:00.908 272 18189.38 84.49 52824.93 88888.00 2006-09-29 15:34:01.408 272 18189.47 84.50 52824.91 88888.00 2006-09-29 15:34:01.908 272 18189.39 84.42 52824.93 88888.00 2006-09-29 15:34:02.408 272 18189.25 84.41 52824.92 88888.00 2006-09-29 15:34:02.908 272 18189.22 84.38 52824.88 88888.00 2006-09-29 15:34:03.408 272 18189.27 84.33 52824.83 88888.00 2006-09-29 15:34:03.908 272 18189.43 84.23 52824.93 88888.00 2006-09-29 15:34:04.408 272 18189.59 84.26 52824.94 88888.00 2006-09-29 15:34:04.908 272 18189.72 84.22 52824.83 88888.00 2006-09-29 15:34:05.408 272 18189.71 84.20 52824.90 88888.00 2006-09-29 15:34:05.908 272 18189.70 84.10 52824.93 88888.00 2006-09-29 15:34:06.408 272 18189.68 84.04 52824.93 88888.00 2006-09-29 15:34:06.908 272 18189.67 84.04 52824.86 88888.00 2006-09-29 15:34:07.408 272 18189.65 84.04 52824.95 88888.00 2006-09-29 15:34:07.908 272 18189.65 83.98 52824.90 88888.00 2006-09-29 15:34:08.408 272 18189.69 84.01 52825.00 88888.00 2006-09-29 15:34:08.908 272 18189.61 84.02 52824.94 88888.00 2006-09-29 15:34:09.408 272 18189.74 83.86 52824.83 88888.00 2006-09-29 15:34:09.908 272 18189.85 83.77 52824.86 88888.00 2006-09-29 15:34:10.408 272 18189.78 83.80 52824.92 88888.00 2006-09-29 15:34:10.908 272 18189.67 83.77 52824.99 88888.00 2006-09-29 15:34:11.408 272 18189.60 83.75 52825.05 88888.00 2006-09-29 15:34:11.908 272 18189.69 83.75 52824.94 88888.00 2006-09-29 15:34:12.408 272 18189.66 83.75 52824.82 88888.00 2006-09-29 15:34:12.908 272 18189.66 83.73 52824.75 88888.00 2006-09-29 15:34:13.408 272 18189.66 83.69 52824.74 88888.00 2006-09-29 15:34:13.908 272 18189.68 83.72 52824.76 88888.00 2006-09-29 15:34:14.408 272 18189.76 83.75 52824.82 88888.00 2006-09-29 15:34:14.908 272 18189.77 83.71 52824.80 88888.00 2006-09-29 15:34:15.408 272 18189.79 83.51 52824.68 88888.00 2006-09-29 15:34:15.908 272 18189.80 83.40 52824.69 88888.00 2006-09-29 15:34:16.408 272 18189.86 83.39 52824.75 88888.00 2006-09-29 15:34:16.908 272 18189.97 83.43 52824.68 88888.00 2006-09-29 15:34:17.408 272 18190.01 83.44 52824.75 88888.00 2006-09-29 15:34:17.908 272 18189.82 83.38 52824.77 88888.00 2006-09-29 15:34:18.408 272 18189.82 83.28 52824.80 88888.00 2006-09-29 15:34:18.908 272 18189.82 83.24 52824.87 88888.00 2006-09-29 15:34:19.408 272 18189.90 83.16 52824.79 88888.00 2006-09-29 15:34:19.908 272 18189.92 82.99 52824.68 88888.00 2006-09-29 15:34:20.408 272 18189.87 82.95 52824.80 88888.00 2006-09-29 15:34:20.908 272 18189.91 82.91 52824.95 88888.00 2006-09-29 15:34:21.408 272 18189.92 82.84 52824.91 88888.00 2006-09-29 15:34:21.908 272 18190.00 82.82 52824.88 88888.00 2006-09-29 15:34:22.408 272 18190.11 82.76 52824.90 88888.00 2006-09-29 15:34:22.908 272 18190.10 82.70 52824.94 88888.00 2006-09-29 15:34:23.408 272 18190.20 82.63 52824.87 88888.00 2006-09-29 15:34:23.908 272 18190.20 82.65 52824.88 88888.00 2006-09-29 15:34:24.408 272 18190.23 82.66 52824.85 88888.00 2006-09-29 15:34:24.908 272 18190.04 82.64 52824.76 88888.00 2006-09-29 15:34:25.408 272 18190.10 82.53 52824.74 88888.00 2006-09-29 15:34:25.908 272 18189.99 82.42 52824.69 88888.00 2006-09-29 15:34:26.408 272 18190.00 82.33 52824.68 88888.00 2006-09-29 15:34:26.908 272 18190.07 82.23 52824.74 88888.00 2006-09-29 15:34:27.408 272 18190.15 82.20 52824.79 88888.00 2006-09-29 15:34:27.908 272 18190.15 82.11 52824.81 88888.00 2006-09-29 15:34:28.408 272 18190.34 82.09 52824.73 88888.00 2006-09-29 15:34:28.908 272 18190.45 82.07 52824.75 88888.00 2006-09-29 15:34:29.408 272 18190.44 82.02 52824.65 88888.00 2006-09-29 15:34:29.908 272 18190.35 81.89 52824.63 88888.00 2006-09-29 15:34:30.408 272 18190.18 81.81 52824.58 88888.00 2006-09-29 15:34:30.908 272 18190.28 81.78 52824.66 88888.00 2006-09-29 15:34:31.408 272 18190.30 81.73 52824.66 88888.00 2006-09-29 15:34:31.908 272 18190.29 81.64 52824.65 88888.00 2006-09-29 15:34:32.408 272 18190.28 81.61 52824.56 88888.00 2006-09-29 15:34:32.908 272 18190.19 81.56 52824.65 88888.00 2006-09-29 15:34:33.408 272 18190.26 81.44 52824.64 88888.00 2006-09-29 15:34:33.908 272 18190.44 81.41 52824.59 88888.00 2006-09-29 15:34:34.408 272 18190.52 81.38 52824.62 88888.00 2006-09-29 15:34:34.908 272 18190.44 81.33 52824.59 88888.00 2006-09-29 15:34:35.408 272 18190.46 81.35 52824.62 88888.00 2006-09-29 15:34:35.908 272 18190.67 81.30 52824.58 88888.00 2006-09-29 15:34:36.408 272 18190.84 81.21 52824.56 88888.00 2006-09-29 15:34:36.908 272 18190.68 81.16 52824.58 88888.00 2006-09-29 15:34:37.408 272 18190.74 81.09 52824.53 88888.00 2006-09-29 15:34:37.908 272 18190.76 81.02 52824.48 88888.00 2006-09-29 15:34:38.408 272 18190.65 81.03 52824.50 88888.00 2006-09-29 15:34:38.908 272 18190.55 80.89 52824.47 88888.00 2006-09-29 15:34:39.408 272 18190.65 80.78 52824.47 88888.00 2006-09-29 15:34:39.908 272 18190.60 80.82 52824.39 88888.00 2006-09-29 15:34:40.408 272 18190.48 80.79 52824.40 88888.00 2006-09-29 15:34:40.908 272 18190.55 80.72 52824.48 88888.00 2006-09-29 15:34:41.408 272 18190.56 80.72 52824.50 88888.00 2006-09-29 15:34:41.908 272 18190.56 80.69 52824.56 88888.00 2006-09-29 15:34:42.408 272 18190.77 80.59 52824.50 88888.00 2006-09-29 15:34:42.908 272 18190.58 80.55 52824.47 88888.00 2006-09-29 15:34:43.408 272 18190.62 80.56 52824.50 88888.00 2006-09-29 15:34:43.908 272 18190.78 80.55 52824.40 88888.00 2006-09-29 15:34:44.408 272 18190.79 80.56 52824.37 88888.00 2006-09-29 15:34:44.908 272 18190.62 80.62 52824.41 88888.00 2006-09-29 15:34:45.408 272 18190.63 80.67 52824.43 88888.00 2006-09-29 15:34:45.908 272 18190.66 80.71 52824.47 88888.00 2006-09-29 15:34:46.408 272 18190.64 80.69 52824.67 88888.00 2006-09-29 15:34:46.908 272 18190.55 80.64 52824.69 88888.00 2006-09-29 15:34:47.408 272 18190.57 80.57 52824.57 88888.00 2006-09-29 15:34:47.908 272 18190.64 80.59 52824.58 88888.00 2006-09-29 15:34:48.408 272 18190.71 80.56 52824.56 88888.00 2006-09-29 15:34:48.908 272 18190.76 80.52 52824.56 88888.00 2006-09-29 15:34:49.408 272 18190.71 80.57 52824.52 88888.00 2006-09-29 15:34:49.908 272 18190.69 80.54 52824.60 88888.00 2006-09-29 15:34:50.408 272 18190.90 80.53 52824.74 88888.00 2006-09-29 15:34:50.908 272 18191.01 80.59 52824.80 88888.00 2006-09-29 15:34:51.408 272 18190.99 80.55 52824.82 88888.00 2006-09-29 15:34:51.908 272 18190.79 80.57 52824.74 88888.00 2006-09-29 15:34:52.408 272 18190.56 80.63 52824.66 88888.00 2006-09-29 15:34:52.908 272 18190.51 80.61 52824.80 88888.00 2006-09-29 15:34:53.408 272 18190.66 80.68 52824.78 88888.00 2006-09-29 15:34:53.908 272 18190.65 80.69 52824.83 88888.00 2006-09-29 15:34:54.408 272 18190.67 80.68 52824.91 88888.00 2006-09-29 15:34:54.908 272 18190.80 80.78 52824.94 88888.00 2006-09-29 15:34:55.408 272 18191.09 80.76 52824.87 88888.00 2006-09-29 15:34:55.908 272 18191.10 80.78 52824.75 88888.00 2006-09-29 15:34:56.408 272 18190.95 80.73 52824.81 88888.00 2006-09-29 15:34:56.908 272 18190.79 80.74 52824.93 88888.00 2006-09-29 15:34:57.408 272 18190.78 80.87 52824.88 88888.00 2006-09-29 15:34:57.908 272 18190.72 80.94 52824.82 88888.00 2006-09-29 15:34:58.408 272 18190.56 80.92 52824.83 88888.00 2006-09-29 15:34:58.908 272 18190.50 80.89 52824.83 88888.00 2006-09-29 15:34:59.408 272 18190.53 80.96 52824.91 88888.00 2006-09-29 15:34:59.908 272 18190.60 81.05 52824.82 88888.00 2006-09-29 15:35:00.408 272 18190.62 81.07 52824.81 88888.00 2006-09-29 15:35:00.908 272 18190.67 81.15 52824.94 88888.00 2006-09-29 15:35:01.408 272 18190.66 81.28 52824.92 88888.00 2006-09-29 15:35:01.908 272 18190.56 81.28 52824.92 88888.00 2006-09-29 15:35:02.408 272 18190.57 81.24 52824.99 88888.00 2006-09-29 15:35:02.908 272 18190.69 81.34 52825.03 88888.00 2006-09-29 15:35:03.408 272 18190.69 81.43 52825.00 88888.00 2006-09-29 15:35:03.908 272 18190.64 81.50 52824.97 88888.00 2006-09-29 15:35:04.408 272 18190.79 81.50 52824.93 88888.00 2006-09-29 15:35:04.908 272 18190.97 81.46 52824.94 88888.00 2006-09-29 15:35:05.408 272 18191.06 81.43 52825.00 88888.00 2006-09-29 15:35:05.908 272 18190.95 81.48 52825.00 88888.00 2006-09-29 15:35:06.408 272 18190.80 81.57 52824.99 88888.00 2006-09-29 15:35:06.908 272 18190.90 81.62 52825.06 88888.00 2006-09-29 15:35:07.408 272 18190.78 81.62 52825.25 88888.00 2006-09-29 15:35:07.908 272 18190.62 81.66 52825.27 88888.00 2006-09-29 15:35:08.408 272 18190.69 81.68 52825.26 88888.00 2006-09-29 15:35:08.908 272 18190.89 81.69 52825.13 88888.00 2006-09-29 15:35:09.408 272 18190.93 81.72 52825.14 88888.00 2006-09-29 15:35:09.908 272 18190.80 81.78 52825.09 88888.00 2006-09-29 15:35:10.408 272 18190.66 81.85 52825.13 88888.00 2006-09-29 15:35:10.908 272 18190.63 81.96 52825.23 88888.00 2006-09-29 15:35:11.408 272 18190.67 82.08 52825.21 88888.00 2006-09-29 15:35:11.908 272 18190.61 82.10 52825.21 88888.00 2006-09-29 15:35:12.408 272 18190.61 82.11 52825.22 88888.00 2006-09-29 15:35:12.908 272 18190.58 82.15 52825.25 88888.00 2006-09-29 15:35:13.408 272 18190.64 82.16 52825.24 88888.00 2006-09-29 15:35:13.908 272 18190.72 82.25 52825.22 88888.00 2006-09-29 15:35:14.408 272 18190.75 82.28 52825.27 88888.00 2006-09-29 15:35:14.908 272 18190.62 82.39 52825.24 88888.00 2006-09-29 15:35:15.408 272 18190.62 82.46 52825.20 88888.00 2006-09-29 15:35:15.908 272 18190.69 82.50 52825.31 88888.00 2006-09-29 15:35:16.408 272 18190.58 82.54 52825.26 88888.00 2006-09-29 15:35:16.908 272 18190.65 82.61 52825.25 88888.00 2006-09-29 15:35:17.408 272 18190.57 82.72 52825.27 88888.00 2006-09-29 15:35:17.908 272 18190.35 82.73 52825.50 88888.00 2006-09-29 15:35:18.408 272 18190.53 82.69 52825.52 88888.00 2006-09-29 15:35:18.908 272 18190.47 82.82 52825.37 88888.00 2006-09-29 15:35:19.408 272 18190.31 82.89 52825.35 88888.00 2006-09-29 15:35:19.908 272 18190.29 82.86 52825.38 88888.00 2006-09-29 15:35:20.408 272 18190.23 82.83 52825.36 88888.00 2006-09-29 15:35:20.908 272 18190.17 82.84 52825.27 88888.00 2006-09-29 15:35:21.408 272 18190.23 82.95 52825.33 88888.00 2006-09-29 15:35:21.908 272 18190.29 82.96 52825.28 88888.00 2006-09-29 15:35:22.408 272 18190.23 82.97 52825.36 88888.00 2006-09-29 15:35:22.908 272 18190.23 83.05 52825.40 88888.00 2006-09-29 15:35:23.408 272 18190.23 82.98 52825.35 88888.00 2006-09-29 15:35:23.908 272 18190.29 83.06 52825.21 88888.00 2006-09-29 15:35:24.408 272 18190.32 83.08 52825.22 88888.00 2006-09-29 15:35:24.908 272 18190.29 83.11 52825.20 88888.00 2006-09-29 15:35:25.408 272 18190.37 83.09 52825.17 88888.00 2006-09-29 15:35:25.908 272 18190.28 83.08 52825.16 88888.00 2006-09-29 15:35:26.408 272 18190.22 83.16 52825.21 88888.00 2006-09-29 15:35:26.908 272 18190.14 83.23 52825.17 88888.00 2006-09-29 15:35:27.408 272 18190.23 83.18 52825.22 88888.00 2006-09-29 15:35:27.908 272 18190.32 83.14 52825.29 88888.00 2006-09-29 15:35:28.408 272 18190.28 83.15 52825.28 88888.00 2006-09-29 15:35:28.908 272 18190.35 83.13 52825.26 88888.00 2006-09-29 15:35:29.408 272 18190.25 83.17 52825.21 88888.00 2006-09-29 15:35:29.908 272 18190.17 83.18 52825.13 88888.00 2006-09-29 15:35:30.408 272 18190.36 83.16 52825.05 88888.00 2006-09-29 15:35:30.908 272 18190.47 83.21 52825.10 88888.00 2006-09-29 15:35:31.408 272 18190.21 83.17 52825.17 88888.00 2006-09-29 15:35:31.908 272 18190.13 83.09 52825.21 88888.00 2006-09-29 15:35:32.408 272 18190.20 83.06 52825.16 88888.00 2006-09-29 15:35:32.908 272 18190.22 82.99 52825.23 88888.00 2006-09-29 15:35:33.408 272 18190.22 82.99 52825.18 88888.00 2006-09-29 15:35:33.908 272 18190.39 82.90 52825.20 88888.00 2006-09-29 15:35:34.408 272 18190.48 82.86 52825.23 88888.00 2006-09-29 15:35:34.908 272 18190.51 82.85 52825.20 88888.00 2006-09-29 15:35:35.408 272 18190.50 82.88 52825.11 88888.00 2006-09-29 15:35:35.908 272 18190.53 82.92 52825.09 88888.00 2006-09-29 15:35:36.408 272 18190.53 82.89 52825.09 88888.00 2006-09-29 15:35:36.908 272 18190.50 82.89 52825.12 88888.00 2006-09-29 15:35:37.408 272 18190.44 82.96 52825.13 88888.00 2006-09-29 15:35:37.908 272 18190.37 82.90 52825.22 88888.00 2006-09-29 15:35:38.408 272 18190.35 82.89 52825.18 88888.00 2006-09-29 15:35:38.908 272 18190.48 82.77 52825.09 88888.00 2006-09-29 15:35:39.408 272 18190.37 82.72 52825.08 88888.00 2006-09-29 15:35:39.908 272 18190.53 82.70 52825.01 88888.00 2006-09-29 15:35:40.408 272 18190.75 82.67 52824.98 88888.00 2006-09-29 15:35:40.908 272 18190.93 82.64 52824.90 88888.00 2006-09-29 15:35:41.408 272 18190.89 82.63 52824.86 88888.00 2006-09-29 15:35:41.908 272 18190.80 82.71 52824.95 88888.00 2006-09-29 15:35:42.408 272 18190.79 82.70 52824.92 88888.00 2006-09-29 15:35:42.908 272 18190.69 82.71 52824.93 88888.00 2006-09-29 15:35:43.408 272 18190.76 82.74 52824.95 88888.00 2006-09-29 15:35:43.908 272 18190.67 82.64 52824.91 88888.00 2006-09-29 15:35:44.408 272 18190.71 82.54 52824.98 88888.00 2006-09-29 15:35:44.908 272 18190.72 82.49 52825.13 88888.00 2006-09-29 15:35:45.408 272 18190.58 82.46 52825.08 88888.00 2006-09-29 15:35:45.908 272 18190.58 82.51 52825.12 88888.00 2006-09-29 15:35:46.408 272 18190.78 82.57 52825.03 88888.00 2006-09-29 15:35:46.908 272 18190.93 82.52 52825.01 88888.00 2006-09-29 15:35:47.408 272 18191.15 82.49 52824.88 88888.00 2006-09-29 15:35:47.908 272 18191.21 82.42 52824.82 88888.00 2006-09-29 15:35:48.408 272 18191.21 82.34 52824.83 88888.00 2006-09-29 15:35:48.908 272 18191.30 82.38 52824.81 88888.00 2006-09-29 15:35:49.408 272 18191.47 82.36 52824.82 88888.00 2006-09-29 15:35:49.908 272 18191.32 82.31 52824.80 88888.00 2006-09-29 15:35:50.408 272 18191.23 82.28 52824.76 88888.00 2006-09-29 15:35:50.908 272 18191.27 82.31 52824.68 88888.00 2006-09-29 15:35:51.408 272 18191.32 82.32 52824.58 88888.00 2006-09-29 15:35:51.908 272 18191.21 82.26 52824.55 88888.00 2006-09-29 15:35:52.408 272 18191.21 82.24 52824.71 88888.00 2006-09-29 15:35:52.908 272 18191.29 82.21 52824.67 88888.00 2006-09-29 15:35:53.408 272 18191.32 82.19 52824.58 88888.00 2006-09-29 15:35:53.908 272 18191.36 82.18 52824.63 88888.00 2006-09-29 15:35:54.408 272 18191.44 82.18 52824.63 88888.00 2006-09-29 15:35:54.908 272 18191.39 82.08 52824.62 88888.00 2006-09-29 15:35:55.408 272 18191.43 81.99 52824.58 88888.00 2006-09-29 15:35:55.908 272 18191.43 81.97 52824.65 88888.00 2006-09-29 15:35:56.408 272 18191.60 81.94 52824.57 88888.00 2006-09-29 15:35:56.908 272 18191.50 81.88 52824.57 88888.00 2006-09-29 15:35:57.408 272 18191.50 81.81 52824.60 88888.00 2006-09-29 15:35:57.908 272 18191.60 81.70 52824.63 88888.00 2006-09-29 15:35:58.408 272 18191.52 81.66 52824.69 88888.00 2006-09-29 15:35:58.908 272 18191.54 81.68 52824.74 88888.00 2006-09-29 15:35:59.408 272 18191.45 81.63 52824.74 88888.00 2006-09-29 15:35:59.908 272 18191.41 81.58 52824.68 88888.00 2006-09-29 15:36:00.408 272 18191.38 81.54 52824.71 88888.00 2006-09-29 15:36:00.908 272 18191.47 81.50 52824.58 88888.00 2006-09-29 15:36:01.408 272 18191.59 81.55 52824.63 88888.00 2006-09-29 15:36:01.908 272 18191.52 81.55 52824.53 88888.00 2006-09-29 15:36:02.408 272 18191.41 81.54 52824.60 88888.00 2006-09-29 15:36:02.908 272 18191.37 81.47 52824.70 88888.00 2006-09-29 15:36:03.408 272 18191.36 81.40 52824.82 88888.00 2006-09-29 15:36:03.908 272 18191.40 81.34 52824.89 88888.00 2006-09-29 15:36:04.408 272 18191.52 81.23 52824.93 88888.00 2006-09-29 15:36:04.908 272 18191.50 81.25 52824.91 88888.00 2006-09-29 15:36:05.408 272 18191.56 81.30 52824.87 88888.00 2006-09-29 15:36:05.908 272 18191.59 81.25 52825.01 88888.00 2006-09-29 15:36:06.408 272 18191.59 81.34 52824.94 88888.00 2006-09-29 15:36:06.908 272 18191.43 81.34 52824.97 88888.00 2006-09-29 15:36:07.408 272 18191.55 81.24 52825.00 88888.00 2006-09-29 15:36:07.908 272 18191.63 81.15 52824.89 88888.00 2006-09-29 15:36:08.408 272 18191.61 81.19 52824.88 88888.00 2006-09-29 15:36:08.908 272 18191.41 81.17 52824.85 88888.00 2006-09-29 15:36:09.408 272 18191.43 81.11 52824.82 88888.00 2006-09-29 15:36:09.908 272 18191.40 81.04 52824.56 88888.00 2006-09-29 15:36:10.408 272 18191.33 81.04 52824.62 88888.00 2006-09-29 15:36:10.908 272 18191.47 81.07 52824.64 88888.00 2006-09-29 15:36:11.408 272 18191.41 81.05 52824.65 88888.00 2006-09-29 15:36:11.908 272 18191.43 81.11 52824.68 88888.00 2006-09-29 15:36:12.408 272 18191.60 81.09 52824.69 88888.00 2006-09-29 15:36:12.908 272 18191.67 81.08 52824.79 88888.00 2006-09-29 15:36:13.408 272 18191.61 81.07 52824.80 88888.00 2006-09-29 15:36:13.908 272 18191.51 80.96 52824.83 88888.00 2006-09-29 15:36:14.408 272 18191.41 80.87 52824.87 88888.00 2006-09-29 15:36:14.908 272 18191.47 80.87 52824.92 88888.00 2006-09-29 15:36:15.408 272 18191.41 80.90 52824.90 88888.00 2006-09-29 15:36:15.908 272 18191.38 80.89 52824.87 88888.00 2006-09-29 15:36:16.408 272 18191.24 80.90 52824.90 88888.00 2006-09-29 15:36:16.908 272 18191.16 80.83 52824.95 88888.00 2006-09-29 15:36:17.408 272 18191.17 80.86 52824.90 88888.00 2006-09-29 15:36:17.908 272 18191.17 80.84 52824.90 88888.00 2006-09-29 15:36:18.408 272 18191.17 80.86 52825.01 88888.00 2006-09-29 15:36:18.908 272 18191.16 80.86 52825.00 88888.00 2006-09-29 15:36:19.408 272 18191.17 80.85 52825.08 88888.00 2006-09-29 15:36:19.908 272 18191.17 80.85 52825.17 88888.00 2006-09-29 15:36:20.408 272 18191.23 80.92 52825.10 88888.00 2006-09-29 15:36:20.908 272 18191.16 80.92 52825.08 88888.00 2006-09-29 15:36:21.408 272 18191.07 81.03 52825.00 88888.00 2006-09-29 15:36:21.908 272 18191.08 81.05 52824.98 88888.00 2006-09-29 15:36:22.408 272 18191.15 81.01 52825.01 88888.00 2006-09-29 15:36:22.908 272 18191.15 81.01 52825.09 88888.00 2006-09-29 15:36:23.408 272 18191.15 81.00 52825.05 88888.00 2006-09-29 15:36:23.908 272 18191.00 80.99 52825.06 88888.00 2006-09-29 15:36:24.408 272 18190.89 81.02 52824.97 88888.00 2006-09-29 15:36:24.908 272 18190.95 80.99 52824.92 88888.00 2006-09-29 15:36:25.408 272 18190.93 80.92 52825.01 88888.00 2006-09-29 15:36:25.908 272 18190.90 80.92 52824.93 88888.00 2006-09-29 15:36:26.408 272 18190.97 81.00 52825.03 88888.00 2006-09-29 15:36:26.908 272 18191.04 81.03 52825.00 88888.00 2006-09-29 15:36:27.408 272 18190.88 81.02 52825.06 88888.00 2006-09-29 15:36:27.908 272 18190.79 81.04 52825.13 88888.00 2006-09-29 15:36:28.408 272 18190.83 81.09 52825.14 88888.00 2006-09-29 15:36:28.908 272 18190.88 81.11 52825.00 88888.00 2006-09-29 15:36:29.408 272 18190.82 81.16 52824.99 88888.00 2006-09-29 15:36:29.908 272 18190.87 81.11 52825.08 88888.00 2006-09-29 15:36:30.408 272 18190.83 81.07 52825.04 88888.00 2006-09-29 15:36:30.908 272 18190.80 81.11 52824.88 88888.00 2006-09-29 15:36:31.408 272 18190.69 81.19 52825.00 88888.00 2006-09-29 15:36:31.908 272 18190.67 81.30 52825.06 88888.00 2006-09-29 15:36:32.408 272 18190.66 81.25 52825.17 88888.00 2006-09-29 15:36:32.908 272 18190.72 81.32 52825.22 88888.00 2006-09-29 15:36:33.408 272 18190.68 81.35 52825.25 88888.00 2006-09-29 15:36:33.908 272 18190.61 81.34 52825.25 88888.00 2006-09-29 15:36:34.408 272 18190.63 81.32 52825.24 88888.00 2006-09-29 15:36:34.908 272 18190.61 81.26 52825.18 88888.00 2006-09-29 15:36:35.408 272 18190.77 81.33 52825.24 88888.00 2006-09-29 15:36:35.908 272 18190.62 81.32 52825.31 88888.00 2006-09-29 15:36:36.408 272 18190.51 81.28 52825.29 88888.00 2006-09-29 15:36:36.908 272 18190.61 81.35 52825.17 88888.00 2006-09-29 15:36:37.408 272 18190.72 81.39 52825.09 88888.00 2006-09-29 15:36:37.908 272 18190.74 81.41 52825.16 88888.00 2006-09-29 15:36:38.408 272 18190.89 81.36 52825.27 88888.00 2006-09-29 15:36:38.908 272 18190.84 81.41 52825.38 88888.00 2006-09-29 15:36:39.408 272 18190.67 81.45 52825.37 88888.00 2006-09-29 15:36:39.908 272 18190.60 81.47 52825.32 88888.00 2006-09-29 15:36:40.408 272 18190.58 81.45 52825.27 88888.00 2006-09-29 15:36:40.908 272 18190.69 81.54 52825.26 88888.00 2006-09-29 15:36:41.408 272 18190.93 81.54 52825.29 88888.00 2006-09-29 15:36:41.908 272 18190.88 81.54 52825.23 88888.00 2006-09-29 15:36:42.408 272 18190.65 81.57 52825.16 88888.00 2006-09-29 15:36:42.908 272 18190.57 81.69 52825.21 88888.00 2006-09-29 15:36:43.408 272 18190.56 81.75 52825.14 88888.00 2006-09-29 15:36:43.908 272 18190.62 81.70 52825.15 88888.00 2006-09-29 15:36:44.408 272 18190.54 81.70 52825.11 88888.00 2006-09-29 15:36:44.908 272 18190.58 81.74 52825.15 88888.00 2006-09-29 15:36:45.408 272 18190.65 81.76 52825.10 88888.00 2006-09-29 15:36:45.908 272 18190.74 81.62 52825.05 88888.00 2006-09-29 15:36:46.408 272 18190.72 81.58 52825.11 88888.00 2006-09-29 15:36:46.908 272 18190.58 81.55 52825.21 88888.00 2006-09-29 15:36:47.408 272 18190.60 81.64 52825.29 88888.00 2006-09-29 15:36:47.908 272 18190.79 81.71 52825.25 88888.00 2006-09-29 15:36:48.408 272 18190.76 81.77 52825.21 88888.00 2006-09-29 15:36:48.908 272 18190.65 81.78 52825.15 88888.00 2006-09-29 15:36:49.408 272 18190.56 81.80 52825.16 88888.00 2006-09-29 15:36:49.908 272 18190.36 81.82 52825.21 88888.00 2006-09-29 15:36:50.408 272 18190.26 81.92 52825.23 88888.00 2006-09-29 15:36:50.908 272 18190.29 82.01 52825.27 88888.00 2006-09-29 15:36:51.408 272 18190.25 82.01 52825.17 88888.00 2006-09-29 15:36:51.908 272 18190.41 82.03 52825.15 88888.00 2006-09-29 15:36:52.408 272 18190.42 82.05 52825.16 88888.00 2006-09-29 15:36:52.908 272 18190.46 82.06 52825.36 88888.00 2006-09-29 15:36:53.408 272 18190.44 82.10 52825.31 88888.00 2006-09-29 15:36:53.908 272 18190.47 82.12 52825.18 88888.00 2006-09-29 15:36:54.408 272 18190.46 82.24 52825.11 88888.00 2006-09-29 15:36:54.908 272 18190.36 82.33 52825.20 88888.00 2006-09-29 15:36:55.408 272 18190.39 82.33 52825.25 88888.00 2006-09-29 15:36:55.908 272 18190.46 82.30 52825.23 88888.00 2006-09-29 15:36:56.408 272 18190.44 82.29 52825.22 88888.00 2006-09-29 15:36:56.908 272 18190.48 82.31 52825.23 88888.00 2006-09-29 15:36:57.408 272 18190.68 82.41 52825.26 88888.00 2006-09-29 15:36:57.908 272 18190.67 82.50 52825.22 88888.00 2006-09-29 15:36:58.408 272 18190.62 82.57 52825.13 88888.00 2006-09-29 15:36:58.908 272 18190.66 82.63 52825.09 88888.00 2006-09-29 15:36:59.408 272 18190.62 82.72 52824.93 88888.00 2006-09-29 15:36:59.908 272 18190.60 82.74 52824.82 88888.00 2006-09-29 15:37:00.408 272 18190.46 82.75 52824.95 88888.00 2006-09-29 15:37:00.908 272 18190.46 82.74 52825.09 88888.00 2006-09-29 15:37:01.408 272 18190.44 82.82 52824.98 88888.00 2006-09-29 15:37:01.908 272 18190.53 82.87 52824.88 88888.00 2006-09-29 15:37:02.408 272 18190.46 82.94 52824.93 88888.00 2006-09-29 15:37:02.908 272 18190.32 82.98 52825.09 88888.00 2006-09-29 15:37:03.408 272 18190.35 82.90 52825.02 88888.00 2006-09-29 15:37:03.908 272 18190.41 82.97 52825.00 88888.00 2006-09-29 15:37:04.408 272 18190.39 83.05 52824.89 88888.00 2006-09-29 15:37:04.908 272 18190.36 83.10 52824.95 88888.00 2006-09-29 15:37:05.408 272 18190.44 83.06 52825.03 88888.00 2006-09-29 15:37:05.908 272 18190.44 83.17 52825.03 88888.00 2006-09-29 15:37:06.408 272 18190.40 83.19 52825.12 88888.00 2006-09-29 15:37:06.908 272 18190.47 83.14 52825.03 88888.00 2006-09-29 15:37:07.408 272 18190.48 83.13 52825.09 88888.00 2006-09-29 15:37:07.908 272 18190.51 83.16 52825.09 88888.00 2006-09-29 15:37:08.408 272 18190.63 83.19 52825.09 88888.00 2006-09-29 15:37:08.908 272 18190.58 83.18 52825.10 88888.00 2006-09-29 15:37:09.408 272 18190.52 83.18 52824.88 88888.00 2006-09-29 15:37:09.908 272 18190.50 83.22 52824.86 88888.00 2006-09-29 15:37:10.408 272 18190.47 83.24 52824.94 88888.00 2006-09-29 15:37:10.908 272 18190.54 83.23 52824.94 88888.00 2006-09-29 15:37:11.408 272 18190.53 83.28 52825.01 88888.00 2006-09-29 15:37:11.908 272 18190.47 83.26 52825.02 88888.00 2006-09-29 15:37:12.408 272 18190.61 83.21 52824.77 88888.00 2006-09-29 15:37:12.908 272 18190.58 83.24 52824.79 88888.00 2006-09-29 15:37:13.408 272 18190.58 83.25 52824.77 88888.00 2006-09-29 15:37:13.908 272 18190.63 83.26 52824.78 88888.00 2006-09-29 15:37:14.408 272 18190.73 83.25 52824.68 88888.00 2006-09-29 15:37:14.908 272 18190.91 83.18 52824.89 88888.00 2006-09-29 15:37:15.408 272 18191.02 83.13 52824.93 88888.00 2006-09-29 15:37:15.908 272 18190.90 83.15 52824.74 88888.00 2006-09-29 15:37:16.408 272 18190.80 83.15 52824.63 88888.00 2006-09-29 15:37:16.908 272 18190.88 83.07 52824.59 88888.00 2006-09-29 15:37:17.408 272 18191.04 83.06 52824.56 88888.00 2006-09-29 15:37:17.908 272 18190.96 83.11 52824.60 88888.00 2006-09-29 15:37:18.408 272 18190.96 83.10 52824.51 88888.00 2006-09-29 15:37:18.908 272 18191.13 83.09 52824.55 88888.00 2006-09-29 15:37:19.408 272 18191.16 83.04 52824.63 88888.00 2006-09-29 15:37:19.908 272 18191.17 82.95 52824.65 88888.00 2006-09-29 15:37:20.408 272 18191.17 82.88 52824.74 88888.00 2006-09-29 15:37:20.908 272 18191.17 82.80 52824.75 88888.00 2006-09-29 15:37:21.408 272 18191.17 82.78 52824.64 88888.00 2006-09-29 15:37:21.908 272 18191.17 82.77 52824.63 88888.00 2006-09-29 15:37:22.408 272 18191.17 82.73 52824.64 88888.00 2006-09-29 15:37:22.908 272 18191.17 82.72 52824.65 88888.00 2006-09-29 15:37:23.408 272 18191.17 82.72 52824.69 88888.00 2006-09-29 15:37:23.908 272 18191.15 82.71 52824.69 88888.00 2006-09-29 15:37:24.408 272 18191.02 82.67 52824.74 88888.00 2006-09-29 15:37:24.908 272 18191.12 82.61 52824.81 88888.00 2006-09-29 15:37:25.408 272 18191.29 82.61 52824.86 88888.00 2006-09-29 15:37:25.908 272 18191.33 82.59 52824.74 88888.00 2006-09-29 15:37:26.408 272 18191.43 82.51 52824.77 88888.00 2006-09-29 15:37:26.908 272 18191.30 82.45 52824.78 88888.00 2006-09-29 15:37:27.408 272 18191.30 82.51 52824.74 88888.00 2006-09-29 15:37:27.908 272 18191.27 82.44 52824.64 88888.00 2006-09-29 15:37:28.408 272 18191.22 82.41 52824.66 88888.00 2006-09-29 15:37:28.908 272 18191.32 82.44 52824.69 88888.00 2006-09-29 15:37:29.408 272 18191.24 82.51 52824.62 88888.00 2006-09-29 15:37:29.908 272 18191.24 82.51 52824.59 88888.00 2006-09-29 15:37:30.408 272 18191.16 82.45 52824.65 88888.00 2006-09-29 15:37:30.908 272 18191.23 82.49 52824.77 88888.00 2006-09-29 15:37:31.408 272 18191.26 82.45 52824.67 88888.00 2006-09-29 15:37:31.908 272 18191.34 82.38 52824.59 88888.00 2006-09-29 15:37:32.408 272 18191.29 82.38 52824.56 88888.00 2006-09-29 15:37:32.908 272 18191.18 82.40 52824.46 88888.00 2006-09-29 15:37:33.408 272 18191.15 82.36 52824.53 88888.00 2006-09-29 15:37:33.908 272 18191.13 82.37 52824.67 88888.00 2006-09-29 15:37:34.408 272 18191.16 82.48 52824.69 88888.00 2006-09-29 15:37:34.908 272 18191.16 82.52 52824.65 88888.00 2006-09-29 15:37:35.408 272 18191.19 82.45 52824.52 88888.00 2006-09-29 15:37:35.908 272 18191.42 82.51 52824.53 88888.00 2006-09-29 15:37:36.408 272 18191.47 82.64 52824.46 88888.00 2006-09-29 15:37:36.908 272 18191.49 82.64 52824.52 88888.00 2006-09-29 15:37:37.408 272 18191.42 82.61 52824.59 88888.00 2006-09-29 15:37:37.908 272 18191.09 82.52 52824.64 88888.00 2006-09-29 15:37:38.408 272 18190.93 82.49 52824.58 88888.00 2006-09-29 15:37:38.908 272 18190.85 82.55 52824.63 88888.00 2006-09-29 15:37:39.408 272 18190.83 82.63 52824.78 88888.00 2006-09-29 15:37:39.908 272 18190.88 82.59 52824.70 88888.00 2006-09-29 15:37:40.408 272 18191.02 82.69 52824.71 88888.00 2006-09-29 15:37:40.908 272 18190.90 82.69 52824.80 88888.00 2006-09-29 15:37:41.408 272 18190.86 82.67 52824.76 88888.00 2006-09-29 15:37:41.908 272 18190.95 82.72 52824.75 88888.00 2006-09-29 15:37:42.408 272 18191.01 82.74 52824.82 88888.00 2006-09-29 15:37:42.908 272 18191.09 82.79 52824.81 88888.00 2006-09-29 15:37:43.408 272 18191.04 82.85 52824.76 88888.00 2006-09-29 15:37:43.908 272 18190.94 82.88 52824.76 88888.00 2006-09-29 15:37:44.408 272 18190.99 82.86 52824.77 88888.00 2006-09-29 15:37:44.908 272 18191.05 82.85 52824.82 88888.00 2006-09-29 15:37:45.408 272 18191.16 82.89 52824.86 88888.00 2006-09-29 15:37:45.908 272 18191.17 82.87 52824.99 88888.00 2006-09-29 15:37:46.408 272 18191.17 82.86 52824.82 88888.00 2006-09-29 15:37:46.908 272 18191.17 82.87 52824.83 88888.00 2006-09-29 15:37:47.408 272 18191.17 82.95 52824.85 88888.00 2006-09-29 15:37:47.908 272 18191.13 82.96 52824.81 88888.00 2006-09-29 15:37:48.408 272 18191.12 83.00 52824.87 88888.00 2006-09-29 15:37:48.908 272 18191.23 83.11 52824.79 88888.00 2006-09-29 15:37:49.408 272 18191.19 83.09 52824.83 88888.00 2006-09-29 15:37:49.908 272 18191.15 83.10 52824.86 88888.00 2006-09-29 15:37:50.408 272 18191.16 83.19 52824.82 88888.00 2006-09-29 15:37:50.908 272 18191.17 83.16 52824.83 88888.00 2006-09-29 15:37:51.408 272 18191.16 83.18 52824.90 88888.00 2006-09-29 15:37:51.908 272 18190.99 83.19 52824.89 88888.00 2006-09-29 15:37:52.408 272 18190.96 83.16 52824.92 88888.00 2006-09-29 15:37:52.908 272 18191.09 83.19 52825.04 88888.00 2006-09-29 15:37:53.408 272 18191.17 83.20 52825.24 88888.00 2006-09-29 15:37:53.908 272 18191.10 83.17 52825.16 88888.00 2006-09-29 15:37:54.408 272 18190.93 83.19 52824.94 88888.00 2006-09-29 15:37:54.908 272 18190.98 83.16 52824.87 88888.00 2006-09-29 15:37:55.408 272 18190.98 83.08 52824.80 88888.00 2006-09-29 15:37:55.908 272 18190.99 83.29 52824.82 88888.00 2006-09-29 15:37:56.408 272 18190.95 83.32 52824.98 88888.00 2006-09-29 15:37:56.908 272 18190.97 83.25 52825.01 88888.00 2006-09-29 15:37:57.408 272 18191.13 83.16 52824.97 88888.00 2006-09-29 15:37:57.908 272 18191.08 83.15 52824.90 88888.00 2006-09-29 15:37:58.408 272 18191.02 83.14 52824.83 88888.00 2006-09-29 15:37:58.908 272 18191.13 83.17 52824.83 88888.00 2006-09-29 15:37:59.408 272 18190.97 83.09 52824.91 88888.00 2006-09-29 15:37:59.908 272 18190.88 83.03 52824.88 88888.00 2006-09-29 15:38:00.408 272 18191.04 83.00 52824.82 88888.00 2006-09-29 15:38:00.908 272 18191.04 83.07 52824.76 88888.00 2006-09-29 15:38:01.408 272 18190.83 83.11 52824.90 88888.00 2006-09-29 15:38:01.908 272 18190.77 83.16 52824.92 88888.00 2006-09-29 15:38:02.408 272 18190.95 83.16 52824.90 88888.00 2006-09-29 15:38:02.908 272 18190.99 83.24 52824.78 88888.00 2006-09-29 15:38:03.408 272 18190.91 83.33 52824.79 88888.00 2006-09-29 15:38:03.908 272 18190.94 83.31 52824.73 88888.00 2006-09-29 15:38:04.408 272 18191.00 83.21 52824.75 88888.00 2006-09-29 15:38:04.908 272 18190.95 83.17 52824.82 88888.00 2006-09-29 15:38:05.408 272 18190.93 83.21 52824.82 88888.00 2006-09-29 15:38:05.908 272 18190.94 83.07 52824.87 88888.00 2006-09-29 15:38:06.408 272 18190.84 82.98 52824.85 88888.00 2006-09-29 15:38:06.908 272 18190.68 83.06 52824.90 88888.00 2006-09-29 15:38:07.408 272 18190.58 83.04 52824.87 88888.00 2006-09-29 15:38:07.908 272 18190.62 82.98 52824.88 88888.00 2006-09-29 15:38:08.408 272 18190.58 82.99 52824.94 88888.00 2006-09-29 15:38:08.908 272 18190.71 82.99 52824.83 88888.00 2006-09-29 15:38:09.408 272 18190.75 82.97 52824.86 88888.00 2006-09-29 15:38:09.908 272 18190.65 82.98 52824.88 88888.00 2006-09-29 15:38:10.408 272 18190.79 82.99 52824.95 88888.00 2006-09-29 15:38:10.908 272 18190.77 82.99 52824.94 88888.00 2006-09-29 15:38:11.408 272 18190.64 82.88 52824.86 88888.00 2006-09-29 15:38:11.908 272 18190.74 82.81 52824.90 88888.00 2006-09-29 15:38:12.408 272 18190.63 82.79 52824.94 88888.00 2006-09-29 15:38:12.908 272 18190.45 82.76 52824.97 88888.00 2006-09-29 15:38:13.408 272 18190.42 82.59 52824.97 88888.00 2006-09-29 15:38:13.908 272 18190.43 82.54 52824.98 88888.00 2006-09-29 15:38:14.408 272 18190.56 82.54 52824.92 88888.00 2006-09-29 15:38:14.908 272 18190.66 82.57 52824.82 88888.00 2006-09-29 15:38:15.408 272 18190.69 82.58 52824.87 88888.00 2006-09-29 15:38:15.908 272 18190.62 82.48 52824.86 88888.00 2006-09-29 15:38:16.408 272 18190.57 82.47 52824.99 88888.00 2006-09-29 15:38:16.908 272 18190.55 82.49 52825.04 88888.00 2006-09-29 15:38:17.408 272 18190.50 82.46 52824.91 88888.00 2006-09-29 15:38:17.908 272 18190.53 82.36 52824.78 88888.00 2006-09-29 15:38:18.408 272 18190.54 82.35 52824.83 88888.00 2006-09-29 15:38:18.908 272 18190.60 82.34 52825.02 88888.00 2006-09-29 15:38:19.408 272 18190.65 82.24 52824.94 88888.00 2006-09-29 15:38:19.908 272 18190.68 82.20 52824.80 88888.00 2006-09-29 15:38:20.408 272 18190.47 82.24 52824.86 88888.00 2006-09-29 15:38:20.908 272 18190.44 82.37 52824.82 88888.00 2006-09-29 15:38:21.408 272 18190.37 82.31 52824.87 88888.00 2006-09-29 15:38:21.908 272 18190.29 82.23 52824.97 88888.00 2006-09-29 15:38:22.408 272 18190.36 82.24 52824.92 88888.00 2006-09-29 15:38:22.908 272 18190.35 82.26 52825.04 88888.00 2006-09-29 15:38:23.408 272 18190.32 82.23 52825.06 88888.00 2006-09-29 15:38:23.908 272 18190.33 82.18 52824.82 88888.00 2006-09-29 15:38:24.408 272 18190.41 82.08 52824.87 88888.00 2006-09-29 15:38:24.908 272 18190.44 82.00 52824.79 88888.00 2006-09-29 15:38:25.408 272 18190.46 81.94 52824.81 88888.00 2006-09-29 15:38:25.908 272 18190.91 81.88 52824.99 88888.00 2006-09-29 15:38:26.408 272 18190.82 81.83 52824.86 88888.00 2006-09-29 15:38:26.908 272 18190.35 81.78 52824.76 88888.00 2006-09-29 15:38:27.408 272 18190.24 81.72 52824.76 88888.00 2006-09-29 15:38:27.908 272 18190.26 81.67 52824.82 88888.00 2006-09-29 15:38:28.408 272 18190.19 81.64 52824.82 88888.00 2006-09-29 15:38:28.908 272 18190.33 81.58 52824.77 88888.00 2006-09-29 15:38:29.408 272 18190.40 81.54 52824.77 88888.00 2006-09-29 15:38:29.908 272 18190.24 81.55 52824.83 88888.00 2006-09-29 15:38:30.408 272 18190.14 81.59 52824.73 88888.00 2006-09-29 15:38:30.908 272 18190.06 81.61 52824.60 88888.00 2006-09-29 15:38:31.408 272 18190.12 81.50 52824.64 88888.00 2006-09-29 15:38:31.908 272 18190.10 81.43 52824.67 88888.00 2006-09-29 15:38:32.408 272 18189.97 81.33 52824.77 88888.00 2006-09-29 15:38:32.908 272 18189.91 81.34 52824.75 88888.00 2006-09-29 15:38:33.408 272 18190.02 81.34 52824.76 88888.00 2006-09-29 15:38:33.908 272 18189.99 81.38 52824.85 88888.00 2006-09-29 15:38:34.408 272 18190.03 81.42 52824.93 88888.00 2006-09-29 15:38:34.908 272 18190.18 81.40 52824.97 88888.00 2006-09-29 15:38:35.408 272 18190.15 81.36 52824.82 88888.00 2006-09-29 15:38:35.908 272 18190.18 81.29 52824.88 88888.00 2006-09-29 15:38:36.408 272 18190.23 81.23 52824.90 88888.00 2006-09-29 15:38:36.908 272 18190.24 81.21 52824.81 88888.00 2006-09-29 15:38:37.408 272 18190.17 81.20 52824.81 88888.00 2006-09-29 15:38:37.908 272 18190.10 81.17 52824.85 88888.00 2006-09-29 15:38:38.408 272 18189.98 81.15 52824.81 88888.00 2006-09-29 15:38:38.908 272 18189.99 81.10 52824.79 88888.00 2006-09-29 15:38:39.408 272 18189.92 81.14 52824.79 88888.00 2006-09-29 15:38:39.908 272 18189.92 81.14 52824.86 88888.00 2006-09-29 15:38:40.408 272 18189.76 81.15 52824.80 88888.00 2006-09-29 15:38:40.908 272 18189.79 81.16 52824.85 88888.00 2006-09-29 15:38:41.408 272 18189.87 81.08 52824.78 88888.00 2006-09-29 15:38:41.908 272 18189.86 81.09 52824.74 88888.00 2006-09-29 15:38:42.408 272 18189.86 81.04 52824.91 88888.00 2006-09-29 15:38:42.908 272 18189.79 81.01 52824.91 88888.00 2006-09-29 15:38:43.408 272 18189.77 80.99 52824.77 88888.00 2006-09-29 15:38:43.908 272 18189.80 81.01 52824.77 88888.00 2006-09-29 15:38:44.408 272 18189.87 80.95 52824.85 88888.00 2006-09-29 15:38:44.908 272 18189.99 80.90 52824.86 88888.00 2006-09-29 15:38:45.408 272 18189.87 80.91 52824.91 88888.00 2006-09-29 15:38:45.908 272 18189.90 80.91 52824.92 88888.00 2006-09-29 15:38:46.408 272 18189.89 80.89 52824.87 88888.00 2006-09-29 15:38:46.908 272 18189.86 80.94 52825.00 88888.00 2006-09-29 15:38:47.408 272 18189.70 80.87 52825.00 88888.00 2006-09-29 15:38:47.908 272 18189.74 80.84 52824.90 88888.00 2006-09-29 15:38:48.408 272 18189.67 80.79 52824.78 88888.00 2006-09-29 15:38:48.908 272 18189.66 80.76 52824.71 88888.00 2006-09-29 15:38:49.408 272 18189.77 80.86 52824.78 88888.00 2006-09-29 15:38:49.908 272 18189.74 80.84 52824.94 88888.00 2006-09-29 15:38:50.408 272 18189.76 80.81 52824.83 88888.00 2006-09-29 15:38:50.908 272 18189.80 80.83 52824.78 88888.00 2006-09-29 15:38:51.408 272 18189.72 80.84 52824.82 88888.00 2006-09-29 15:38:51.908 272 18189.78 80.88 52824.81 88888.00 2006-09-29 15:38:52.408 272 18189.59 80.84 52824.86 88888.00 2006-09-29 15:38:52.908 272 18189.39 80.76 52825.01 88888.00 2006-09-29 15:38:53.408 272 18189.45 80.79 52825.13 88888.00 2006-09-29 15:38:53.908 272 18189.46 80.81 52825.09 88888.00 2006-09-29 15:38:54.408 272 18189.47 80.83 52825.16 88888.00 2006-09-29 15:38:54.908 272 18189.53 80.84 52825.04 88888.00 2006-09-29 15:38:55.408 272 18189.44 80.90 52824.95 88888.00 2006-09-29 15:38:55.908 272 18189.34 80.84 52825.00 88888.00 2006-09-29 15:38:56.408 272 18189.39 80.79 52825.03 88888.00 2006-09-29 15:38:56.908 272 18189.43 80.82 52825.02 88888.00 2006-09-29 15:38:57.408 272 18189.47 80.83 52824.93 88888.00 2006-09-29 15:38:57.908 272 18189.30 80.89 52824.91 88888.00 2006-09-29 15:38:58.408 272 18189.14 80.87 52825.04 88888.00 2006-09-29 15:38:58.908 272 18189.19 80.84 52825.11 88888.00 2006-09-29 15:38:59.408 272 18189.12 80.83 52824.99 88888.00 2006-09-29 15:38:59.908 272 18189.19 80.72 52824.94 88888.00 2006-09-29 15:39:00.408 272 18189.36 80.78 52824.99 88888.00 2006-09-29 15:39:00.908 272 18189.35 80.76 52825.03 88888.00 2006-09-29 15:39:01.408 272 18189.26 80.78 52824.89 88888.00 2006-09-29 15:39:01.908 272 18189.27 80.84 52824.76 88888.00 2006-09-29 15:39:02.408 272 18189.24 80.88 52824.87 88888.00 2006-09-29 15:39:02.908 272 18189.22 80.86 52824.78 88888.00 2006-09-29 15:39:03.408 272 18189.09 80.90 52824.81 88888.00 2006-09-29 15:39:03.908 272 18189.03 80.89 52824.82 88888.00 2006-09-29 15:39:04.408 272 18188.99 80.94 52824.86 88888.00 2006-09-29 15:39:04.908 272 18188.98 80.97 52824.90 88888.00 2006-09-29 15:39:05.408 272 18188.94 81.03 52824.83 88888.00 2006-09-29 15:39:05.908 272 18188.81 81.07 52824.71 88888.00 2006-09-29 15:39:06.408 272 18188.87 81.09 52824.76 88888.00 2006-09-29 15:39:06.908 272 18188.89 81.08 52824.86 88888.00 2006-09-29 15:39:07.408 272 18188.77 81.12 52824.91 88888.00 2006-09-29 15:39:07.908 272 18188.78 81.22 52824.88 88888.00 2006-09-29 15:39:08.408 272 18188.78 81.15 52824.89 88888.00 2006-09-29 15:39:08.908 272 18188.84 81.24 52824.83 88888.00 2006-09-29 15:39:09.408 272 18188.94 81.28 52824.83 88888.00 2006-09-29 15:39:09.908 272 18189.01 81.22 52824.81 88888.00 2006-09-29 15:39:10.408 272 18188.91 81.25 52824.83 88888.00 2006-09-29 15:39:10.908 272 18188.95 81.33 52824.74 88888.00 2006-09-29 15:39:11.408 272 18188.98 81.34 52824.74 88888.00 2006-09-29 15:39:11.908 272 18188.98 81.39 52824.76 88888.00 2006-09-29 15:39:12.408 272 18189.10 81.57 52824.85 88888.00 2006-09-29 15:39:12.908 272 18189.08 81.67 52824.81 88888.00 2006-09-29 15:39:13.408 272 18189.16 81.57 52824.73 88888.00 2006-09-29 15:39:13.908 272 18189.23 81.59 52824.89 88888.00 2006-09-29 15:39:14.408 272 18189.16 81.67 52825.04 88888.00 2006-09-29 15:39:14.908 272 18189.04 81.67 52825.03 88888.00 2006-09-29 15:39:15.408 272 18188.92 81.64 52825.01 88888.00 2006-09-29 15:39:15.908 272 18188.94 81.69 52824.87 88888.00 2006-09-29 15:39:16.408 272 18189.05 81.76 52824.82 88888.00 2006-09-29 15:39:16.908 272 18189.11 81.75 52824.87 88888.00 2006-09-29 15:39:17.408 272 18189.19 81.72 52824.82 88888.00 2006-09-29 15:39:17.908 272 18189.11 81.74 52824.87 88888.00 2006-09-29 15:39:18.405 272 18189.02 81.81 52824.90 88888.00 2006-09-29 15:39:18.905 272 18189.02 81.83 52824.94 88888.00 2006-09-29 15:39:19.405 272 18189.10 81.87 52824.94 88888.00 2006-09-29 15:39:19.905 272 18189.32 81.90 52824.79 88888.00 2006-09-29 15:39:20.405 272 18189.43 81.99 52824.67 88888.00 2006-09-29 15:39:20.905 272 18189.36 82.09 52824.69 88888.00 2006-09-29 15:39:21.405 272 18189.35 82.06 52824.59 88888.00 2006-09-29 15:39:21.905 272 18189.34 82.01 52824.56 88888.00 2006-09-29 15:39:22.405 272 18189.34 81.99 52824.64 88888.00 2006-09-29 15:39:22.905 272 18189.38 82.01 52824.69 88888.00 2006-09-29 15:39:23.405 272 18189.41 82.01 52824.67 88888.00 2006-09-29 15:39:23.905 272 18189.46 82.00 52824.74 88888.00 2006-09-29 15:39:24.405 272 18189.52 82.00 52824.77 88888.00 2006-09-29 15:39:24.905 272 18189.44 82.00 52824.82 88888.00 2006-09-29 15:39:25.405 272 18189.37 82.03 52824.88 88888.00 2006-09-29 15:39:25.905 272 18189.34 82.02 52824.88 88888.00 2006-09-29 15:39:26.405 272 18189.36 81.99 52824.90 88888.00 2006-09-29 15:39:26.905 272 18189.31 81.95 52824.71 88888.00 2006-09-29 15:39:27.405 272 18189.34 81.97 52824.63 88888.00 2006-09-29 15:39:27.905 272 18189.42 81.99 52824.73 88888.00 2006-09-29 15:39:28.405 272 18189.44 81.96 52824.79 88888.00 2006-09-29 15:39:28.905 272 18189.49 81.95 52824.73 88888.00 2006-09-29 15:39:29.405 272 18189.37 81.99 52824.79 88888.00 2006-09-29 15:39:29.905 272 18189.44 82.06 52824.81 88888.00 2006-09-29 15:39:30.405 272 18189.48 82.10 52824.82 88888.00 2006-09-29 15:39:30.905 272 18189.67 82.04 52824.78 88888.00 2006-09-29 15:39:31.405 272 18189.76 82.02 52824.66 88888.00 2006-09-29 15:39:31.905 272 18189.66 82.16 52824.65 88888.00 2006-09-29 15:39:32.405 272 18189.67 82.23 52824.66 88888.00 2006-09-29 15:39:32.905 272 18189.65 82.14 52824.73 88888.00 2006-09-29 15:39:33.405 272 18189.55 82.04 52824.68 88888.00 2006-09-29 15:39:33.905 272 18189.71 82.00 52824.58 88888.00 2006-09-29 15:39:34.405 272 18189.75 81.98 52824.50 88888.00 2006-09-29 15:39:34.905 272 18189.69 81.95 52824.53 88888.00 2006-09-29 15:39:35.405 272 18189.76 81.86 52824.48 88888.00 2006-09-29 15:39:35.905 272 18189.76 81.78 52824.44 88888.00 2006-09-29 15:39:36.405 272 18189.61 81.70 52824.47 88888.00 2006-09-29 15:39:36.905 272 18189.65 81.81 52824.59 88888.00 2006-09-29 15:39:37.405 272 18189.74 81.90 52824.60 88888.00 2006-09-29 15:39:37.905 272 18189.80 81.90 52824.64 88888.00 2006-09-29 15:39:38.405 272 18189.72 81.85 52824.78 88888.00 2006-09-29 15:39:38.905 272 18189.99 81.89 52824.64 88888.00 2006-09-29 15:39:39.405 272 18190.15 81.94 52824.60 88888.00 2006-09-29 15:39:39.905 272 18190.12 81.95 52824.69 88888.00 2006-09-29 15:39:40.405 272 18190.20 81.95 52824.65 88888.00 2006-09-29 15:39:40.905 272 18190.23 81.89 52824.59 88888.00 2006-09-29 15:39:41.405 272 18190.32 81.84 52824.53 88888.00 2006-09-29 15:39:41.905 272 18190.51 81.74 52824.51 88888.00 2006-09-29 15:39:42.405 272 18190.45 81.74 52824.47 88888.00 2006-09-29 15:39:42.905 272 18190.42 81.82 52824.40 88888.00 2006-09-29 15:39:43.405 272 18190.42 81.78 52824.45 88888.00 2006-09-29 15:39:43.905 272 18190.46 81.73 52824.44 88888.00 2006-09-29 15:39:44.405 272 18190.52 81.69 52824.47 88888.00 2006-09-29 15:39:44.905 272 18190.52 81.70 52824.45 88888.00 2006-09-29 15:39:45.405 272 18190.56 81.71 52824.39 88888.00 2006-09-29 15:39:45.905 272 18190.42 81.66 52824.44 88888.00 2006-09-29 15:39:46.405 272 18190.23 81.62 52824.57 88888.00 2006-09-29 15:39:46.905 272 18190.13 81.57 52824.41 88888.00 2006-09-29 15:39:47.405 272 18190.09 81.54 52824.46 88888.00 2006-09-29 15:39:47.905 272 18190.17 81.51 52824.54 88888.00 2006-09-29 15:39:48.405 272 18190.14 81.50 52824.46 88888.00 2006-09-29 15:39:48.905 272 18190.14 81.43 52824.53 88888.00 2006-09-29 15:39:49.405 272 18190.20 81.42 52824.50 88888.00 2006-09-29 15:39:49.905 272 18190.15 81.47 52824.42 88888.00 2006-09-29 15:39:50.405 272 18190.34 81.42 52824.51 88888.00 2006-09-29 15:39:50.905 272 18190.26 81.40 52824.65 88888.00 2006-09-29 15:39:51.405 272 18190.22 81.34 52824.57 88888.00 2006-09-29 15:39:51.905 272 18190.26 81.33 52824.50 88888.00 2006-09-29 15:39:52.405 272 18190.39 81.31 52824.48 88888.00 2006-09-29 15:39:52.905 272 18190.57 81.29 52824.47 88888.00 2006-09-29 15:39:53.405 272 18190.63 81.24 52824.46 88888.00 2006-09-29 15:39:53.905 272 18190.60 81.24 52824.56 88888.00 2006-09-29 15:39:54.405 272 18190.55 81.21 52824.60 88888.00 2006-09-29 15:39:54.905 272 18190.40 81.18 52824.55 88888.00 2006-09-29 15:39:55.405 272 18190.36 81.14 52824.57 88888.00 2006-09-29 15:39:55.905 272 18190.52 81.14 52824.51 88888.00 2006-09-29 15:39:56.405 272 18190.62 81.14 52824.51 88888.00 2006-09-29 15:39:56.905 272 18190.55 81.10 52824.44 88888.00 2006-09-29 15:39:57.405 272 18190.55 81.09 52824.54 88888.00 2006-09-29 15:39:57.905 272 18190.56 81.10 52824.62 88888.00 2006-09-29 15:39:58.405 272 18190.55 81.08 52824.57 88888.00 2006-09-29 15:39:58.905 272 18190.50 81.10 52824.52 88888.00 2006-09-29 15:39:59.405 272 18190.52 81.10 52824.52 88888.00 2006-09-29 15:39:59.905 272 18190.54 81.13 52824.55 88888.00 2006-09-29 15:40:00.405 272 18190.51 81.14 52824.70 88888.00 2006-09-29 15:40:00.905 272 18190.50 81.20 52824.71 88888.00 2006-09-29 15:40:01.405 272 18190.52 81.17 52824.66 88888.00 2006-09-29 15:40:01.905 272 18190.48 81.17 52824.62 88888.00 2006-09-29 15:40:02.405 272 18190.47 81.17 52824.60 88888.00 2006-09-29 15:40:02.905 272 18190.53 81.11 52824.52 88888.00 2006-09-29 15:40:03.405 272 18190.53 81.19 52824.57 88888.00 2006-09-29 15:40:03.905 272 18190.39 81.17 52824.57 88888.00 2006-09-29 15:40:04.405 272 18190.44 81.22 52824.64 88888.00 2006-09-29 15:40:04.905 272 18190.51 81.17 52824.62 88888.00 2006-09-29 15:40:05.405 272 18190.50 81.20 52824.56 88888.00 2006-09-29 15:40:05.905 272 18190.48 81.28 52824.64 88888.00 2006-09-29 15:40:06.405 272 18190.46 81.33 52824.66 88888.00 2006-09-29 15:40:06.905 272 18190.36 81.34 52824.57 88888.00 2006-09-29 15:40:07.405 272 18190.21 81.35 52824.58 88888.00 2006-09-29 15:40:07.905 272 18190.39 81.41 52824.70 88888.00 2006-09-29 15:40:08.405 272 18190.50 81.47 52824.62 88888.00 2006-09-29 15:40:08.905 272 18190.45 81.45 52824.47 88888.00 2006-09-29 15:40:09.405 272 18190.36 81.42 52824.53 88888.00 2006-09-29 15:40:09.905 272 18190.29 81.40 52824.43 88888.00 2006-09-29 15:40:10.405 272 18190.55 81.44 52824.56 88888.00 2006-09-29 15:40:10.905 272 18191.01 81.54 52824.65 88888.00 2006-09-29 15:40:11.405 272 18191.10 81.61 52824.55 88888.00 2006-09-29 15:40:11.905 272 18190.61 81.65 52824.53 88888.00 2006-09-29 15:40:12.405 272 18190.22 81.67 52824.51 88888.00 2006-09-29 15:40:12.905 272 18190.22 81.68 52824.60 88888.00 2006-09-29 15:40:13.405 272 18190.19 81.73 52824.52 88888.00 2006-09-29 15:40:13.905 272 18190.09 81.83 52824.56 88888.00 2006-09-29 15:40:14.405 272 18190.03 82.03 52824.69 88888.00 2006-09-29 15:40:14.905 272 18190.06 82.09 52824.83 88888.00 2006-09-29 15:40:15.405 272 18190.00 82.11 52824.74 88888.00 2006-09-29 15:40:15.905 272 18190.12 82.10 52824.75 88888.00 2006-09-29 15:40:16.405 272 18190.11 82.11 52824.87 88888.00 2006-09-29 15:40:16.905 272 18190.09 82.14 52824.89 88888.00 2006-09-29 15:40:17.405 272 18190.01 82.19 52824.89 88888.00 2006-09-29 15:40:17.905 272 18190.03 82.14 52824.98 88888.00 2006-09-29 15:40:18.405 272 18190.04 82.15 52824.93 88888.00 2006-09-29 15:40:18.905 272 18190.01 82.31 52824.99 88888.00 2006-09-29 15:40:19.405 272 18190.10 82.47 52824.95 88888.00 2006-09-29 15:40:19.905 272 18189.93 82.51 52825.02 88888.00 2006-09-29 15:40:20.405 272 18189.87 82.44 52825.14 88888.00 2006-09-29 15:40:20.905 272 18189.79 82.50 52825.05 88888.00 2006-09-29 15:40:21.405 272 18189.71 82.48 52825.00 88888.00 2006-09-29 15:40:21.905 272 18189.77 82.53 52824.91 88888.00 2006-09-29 15:40:22.405 272 18189.81 82.55 52824.98 88888.00 2006-09-29 15:40:22.905 272 18189.79 82.58 52825.09 88888.00 2006-09-29 15:40:23.405 272 18189.77 82.64 52825.14 88888.00 2006-09-29 15:40:23.905 272 18189.61 82.66 52825.14 88888.00 2006-09-29 15:40:24.405 272 18189.66 82.66 52824.94 88888.00 2006-09-29 15:40:24.905 272 18189.71 82.72 52824.87 88888.00 2006-09-29 15:40:25.405 272 18189.74 82.77 52825.05 88888.00 2006-09-29 15:40:25.905 272 18189.85 82.78 52825.15 88888.00 2006-09-29 15:40:26.405 272 18189.87 82.74 52824.93 88888.00 2006-09-29 15:40:26.905 272 18190.04 82.77 52825.01 88888.00 2006-09-29 15:40:27.405 272 18190.03 82.89 52825.04 88888.00 2006-09-29 15:40:27.905 272 18189.86 82.90 52825.10 88888.00 2006-09-29 15:40:28.405 272 18189.81 82.97 52825.12 88888.00 2006-09-29 15:40:28.905 272 18189.70 83.06 52825.10 88888.00 2006-09-29 15:40:29.405 272 18189.64 83.06 52825.12 88888.00 2006-09-29 15:40:29.905 272 18189.64 83.02 52825.09 88888.00 2006-09-29 15:40:30.405 272 18189.61 83.02 52825.00 88888.00 2006-09-29 15:40:30.905 272 18189.71 82.96 52824.98 88888.00 2006-09-29 15:40:31.405 272 18189.71 82.99 52824.97 88888.00 2006-09-29 15:40:31.905 272 18189.74 82.99 52825.00 88888.00 2006-09-29 15:40:32.405 272 18189.78 82.97 52825.10 88888.00 2006-09-29 15:40:32.905 272 18189.79 82.90 52825.00 88888.00 2006-09-29 15:40:33.405 272 18189.82 82.90 52824.99 88888.00 2006-09-29 15:40:33.905 272 18189.82 82.92 52824.99 88888.00 2006-09-29 15:40:34.405 272 18189.89 82.95 52824.94 88888.00 2006-09-29 15:40:34.905 272 18189.97 82.89 52824.98 88888.00 2006-09-29 15:40:35.405 272 18189.93 82.83 52825.00 88888.00 2006-09-29 15:40:35.905 272 18189.86 82.78 52824.95 88888.00 2006-09-29 15:40:36.405 272 18189.87 82.83 52825.01 88888.00 2006-09-29 15:40:36.905 272 18189.77 82.94 52824.90 88888.00 2006-09-29 15:40:37.405 272 18189.81 82.87 52824.91 88888.00 2006-09-29 15:40:37.905 272 18189.86 82.78 52824.79 88888.00 2006-09-29 15:40:38.405 272 18189.82 82.76 52824.78 88888.00 2006-09-29 15:40:38.905 272 18189.87 82.75 52824.88 88888.00 2006-09-29 15:40:39.405 272 18189.75 82.79 52824.99 88888.00 2006-09-29 15:40:39.905 272 18189.74 82.79 52824.87 88888.00 2006-09-29 15:40:40.405 272 18189.85 82.73 52824.80 88888.00 2006-09-29 15:40:40.905 272 18189.88 82.66 52824.81 88888.00 2006-09-29 15:40:41.405 272 18189.86 82.63 52824.80 88888.00 2006-09-29 15:40:41.905 272 18189.91 82.63 52824.79 88888.00 2006-09-29 15:40:42.405 272 18190.00 82.61 52824.81 88888.00 2006-09-29 15:40:42.905 272 18190.01 82.56 52824.78 88888.00 2006-09-29 15:40:43.405 272 18189.95 82.58 52824.80 88888.00 2006-09-29 15:40:43.905 272 18189.97 82.53 52824.80 88888.00 2006-09-29 15:40:44.405 272 18189.91 82.55 52824.81 88888.00 2006-09-29 15:40:44.905 272 18189.67 82.61 52824.76 88888.00 2006-09-29 15:40:45.405 272 18189.58 82.59 52824.77 88888.00 2006-09-29 15:40:45.905 272 18189.68 82.53 52824.59 88888.00 2006-09-29 15:40:46.405 272 18189.69 82.51 52824.63 88888.00 2006-09-29 15:40:46.905 272 18189.68 82.51 52824.74 88888.00 2006-09-29 15:40:47.405 272 18189.75 82.55 52824.82 88888.00 2006-09-29 15:40:47.905 272 18189.66 82.55 52824.76 88888.00 2006-09-29 15:40:48.405 272 18189.64 82.44 52824.77 88888.00 2006-09-29 15:40:48.905 272 18189.63 82.41 52824.75 88888.00 2006-09-29 15:40:49.405 272 18189.77 82.44 52824.79 88888.00 2006-09-29 15:40:49.905 272 18189.77 82.47 52824.79 88888.00 2006-09-29 15:40:50.405 272 18189.79 82.41 52824.89 88888.00 2006-09-29 15:40:50.905 272 18189.72 82.37 52824.68 88888.00 2006-09-29 15:40:51.405 272 18189.75 82.42 52824.56 88888.00 2006-09-29 15:40:51.905 272 18189.69 82.44 52824.57 88888.00 2006-09-29 15:40:52.405 272 18189.69 82.37 52824.71 88888.00 2006-09-29 15:40:52.905 272 18189.77 82.33 52824.67 88888.00 2006-09-29 15:40:53.405 272 18189.74 82.25 52824.66 88888.00 2006-09-29 15:40:53.905 272 18189.53 82.23 52824.73 88888.00 2006-09-29 15:40:54.405 272 18189.46 82.18 52824.71 88888.00 2006-09-29 15:40:54.905 272 18189.48 82.22 52824.65 88888.00 2006-09-29 15:40:55.405 272 18189.30 82.23 52824.58 88888.00 2006-09-29 15:40:55.905 272 18189.25 82.15 52824.70 88888.00 2006-09-29 15:40:56.405 272 18189.30 82.15 52824.60 88888.00 2006-09-29 15:40:56.905 272 18189.34 82.26 52824.62 88888.00 2006-09-29 15:40:57.405 272 18189.26 82.24 52824.62 88888.00 2006-09-29 15:40:57.905 272 18189.20 82.21 52824.70 88888.00 2006-09-29 15:40:58.405 272 18189.14 82.23 52824.76 88888.00 2006-09-29 15:40:58.905 272 18189.21 82.21 52824.79 88888.00 2006-09-29 15:40:59.405 272 18189.08 82.16 52824.74 88888.00 2006-09-29 15:40:59.905 272 18189.02 82.03 52824.77 88888.00 2006-09-29 15:41:00.405 272 18189.12 81.94 52824.82 88888.00 2006-09-29 15:41:00.905 272 18189.12 81.96 52824.82 88888.00 2006-09-29 15:41:01.405 272 18189.05 82.05 52824.83 88888.00 2006-09-29 15:41:01.905 272 18189.10 82.14 52824.77 88888.00 2006-09-29 15:41:02.405 272 18189.00 82.15 52824.83 88888.00 2006-09-29 15:41:02.905 272 18188.88 82.06 52824.90 88888.00 2006-09-29 15:41:03.405 272 18188.85 82.06 52824.87 88888.00 2006-09-29 15:41:03.905 272 18188.85 82.06 52824.91 88888.00 2006-09-29 15:41:04.405 272 18188.87 82.02 52824.89 88888.00 2006-09-29 15:41:04.905 272 18188.85 81.91 52824.92 88888.00 2006-09-29 15:41:05.405 272 18188.77 81.86 52824.87 88888.00 2006-09-29 15:41:05.905 272 18188.69 81.94 52824.81 88888.00 2006-09-29 15:41:06.405 272 18188.79 81.94 52824.83 88888.00 2006-09-29 15:41:06.905 272 18188.93 81.91 52824.90 88888.00 2006-09-29 15:41:07.405 272 18188.88 81.95 52824.73 88888.00 2006-09-29 15:41:07.905 272 18188.74 81.88 52824.77 88888.00 2006-09-29 15:41:08.405 272 18188.81 81.81 52824.91 88888.00 2006-09-29 15:41:08.905 272 18188.61 81.74 52824.85 88888.00 2006-09-29 15:41:09.405 272 18188.60 81.73 52824.95 88888.00 2006-09-29 15:41:09.905 272 18188.62 81.64 52824.99 88888.00 2006-09-29 15:41:10.405 272 18188.60 81.62 52824.94 88888.00 2006-09-29 15:41:10.905 272 18188.61 81.55 52824.91 88888.00 2006-09-29 15:41:11.405 272 18188.29 81.52 52824.88 88888.00 2006-09-29 15:41:11.905 272 18188.33 81.48 52824.88 88888.00 2006-09-29 15:41:12.405 272 18188.62 81.46 52824.88 88888.00 2006-09-29 15:41:12.905 272 18188.59 81.42 52824.82 88888.00 2006-09-29 15:41:13.405 272 18188.54 81.35 52824.77 88888.00 2006-09-29 15:41:13.905 272 18188.52 81.42 52824.75 88888.00 2006-09-29 15:41:14.405 272 18188.62 81.38 52824.77 88888.00 2006-09-29 15:41:14.905 272 18188.50 81.39 52824.73 88888.00 2006-09-29 15:41:15.405 272 18188.38 81.39 52824.74 88888.00 2006-09-29 15:41:15.905 272 18188.43 81.33 52824.85 88888.00 2006-09-29 15:41:16.405 272 18188.56 81.38 52824.87 88888.00 2006-09-29 15:41:16.905 272 18188.61 81.35 52824.86 88888.00 2006-09-29 15:41:17.405 272 18188.55 81.24 52824.88 88888.00 2006-09-29 15:41:17.905 272 18188.45 81.19 52824.78 88888.00 2006-09-29 15:41:18.405 272 18188.51 81.08 52824.78 88888.00 2006-09-29 15:41:18.905 272 18188.44 81.01 52824.81 88888.00 2006-09-29 15:41:19.405 272 18188.37 80.96 52824.87 88888.00 2006-09-29 15:41:19.905 272 18188.50 80.96 52824.85 88888.00 2006-09-29 15:41:20.405 272 18188.50 80.99 52824.82 88888.00 2006-09-29 15:41:20.905 272 18188.47 81.02 52824.90 88888.00 2006-09-29 15:41:21.405 272 18188.47 81.02 52824.81 88888.00 2006-09-29 15:41:21.905 272 18188.49 80.99 52824.71 88888.00 2006-09-29 15:41:22.405 272 18188.46 80.96 52824.65 88888.00 2006-09-29 15:41:22.905 272 18188.41 80.97 52824.63 88888.00 2006-09-29 15:41:23.405 272 18188.39 80.88 52824.63 88888.00 2006-09-29 15:41:23.905 272 18188.41 80.87 52824.69 88888.00 2006-09-29 15:41:24.405 272 18188.47 80.90 52824.57 88888.00 2006-09-29 15:41:24.905 272 18188.57 80.89 52824.63 88888.00 2006-09-29 15:41:25.405 272 18188.55 80.86 52824.64 88888.00 2006-09-29 15:41:25.905 272 18188.58 80.82 52824.53 88888.00 2006-09-29 15:41:26.405 272 18188.61 80.86 52824.40 88888.00 2006-09-29 15:41:26.905 272 18188.51 80.82 52824.41 88888.00 2006-09-29 15:41:27.405 272 18188.59 80.71 52824.40 88888.00 2006-09-29 15:41:27.905 272 18188.68 80.65 52824.53 88888.00 2006-09-29 15:41:28.405 272 18188.58 80.75 52824.53 88888.00 2006-09-29 15:41:28.905 272 18188.59 80.78 52824.51 88888.00 2006-09-29 15:41:29.405 272 18188.57 80.82 52824.62 88888.00 2006-09-29 15:41:29.905 272 18188.56 80.77 52824.55 88888.00 2006-09-29 15:41:30.405 272 18188.56 80.78 52824.60 88888.00 2006-09-29 15:41:30.905 272 18188.63 80.85 52824.51 88888.00 2006-09-29 15:41:31.405 272 18188.71 80.95 52824.40 88888.00 2006-09-29 15:41:31.905 272 18188.78 80.97 52824.45 88888.00 2006-09-29 15:41:32.405 272 18188.82 80.91 52824.42 88888.00 2006-09-29 15:41:32.905 272 18188.72 80.88 52824.34 88888.00 2006-09-29 15:41:33.405 272 18188.61 80.84 52824.37 88888.00 2006-09-29 15:41:33.905 272 18188.72 80.83 52824.34 88888.00 2006-09-29 15:41:34.405 272 18188.76 80.80 52824.23 88888.00 2006-09-29 15:41:34.905 272 18188.81 80.82 52824.25 88888.00 2006-09-29 15:41:35.405 272 18188.96 80.86 52824.29 88888.00 2006-09-29 15:41:35.905 272 18188.99 80.85 52824.32 88888.00 2006-09-29 15:41:36.405 272 18188.98 80.78 52824.24 88888.00 2006-09-29 15:41:36.905 272 18189.04 80.81 52824.25 88888.00 2006-09-29 15:41:37.405 272 18189.05 80.81 52824.19 88888.00 2006-09-29 15:41:37.905 272 18189.09 80.86 52824.12 88888.00 2006-09-29 15:41:38.405 272 18189.06 80.84 52824.17 88888.00 2006-09-29 15:41:38.905 272 18189.06 80.82 52824.30 88888.00 2006-09-29 15:41:39.405 272 18189.12 80.87 52824.23 88888.00 2006-09-29 15:41:39.905 272 18189.17 80.90 52824.02 88888.00 2006-09-29 15:41:40.405 272 18189.06 80.89 52824.02 88888.00 2006-09-29 15:41:40.905 272 18189.16 80.89 52823.90 88888.00 2006-09-29 15:41:41.405 272 18189.30 80.86 52823.92 88888.00 2006-09-29 15:41:41.905 272 18189.24 81.01 52824.02 88888.00 2006-09-29 15:41:42.405 272 18189.19 81.04 52823.97 88888.00 2006-09-29 15:41:42.905 272 18189.20 80.95 52823.87 88888.00 2006-09-29 15:41:43.405 272 18189.17 80.94 52823.85 88888.00 2006-09-29 15:41:43.905 272 18189.16 80.96 52823.84 88888.00 2006-09-29 15:41:44.405 272 18189.20 80.92 52823.75 88888.00 2006-09-29 15:41:44.905 272 18189.24 80.92 52823.90 88888.00 2006-09-29 15:41:45.405 272 18189.23 80.85 52823.81 88888.00 2006-09-29 15:41:45.905 272 18189.19 80.85 52823.79 88888.00 2006-09-29 15:41:46.405 272 18189.30 80.84 52823.86 88888.00 2006-09-29 15:41:46.905 272 18189.42 80.81 52823.97 88888.00 2006-09-29 15:41:47.405 272 18189.58 80.82 52823.82 88888.00 2006-09-29 15:41:47.905 272 18189.70 80.83 52823.83 88888.00 2006-09-29 15:41:48.405 272 18189.68 80.95 52823.87 88888.00 2006-09-29 15:41:48.905 272 18189.63 81.06 52823.81 88888.00 2006-09-29 15:41:49.405 272 18189.53 80.96 52823.85 88888.00 2006-09-29 15:41:49.905 272 18189.56 80.95 52823.86 88888.00 2006-09-29 15:41:50.405 272 18189.86 80.99 52823.89 88888.00 2006-09-29 15:41:50.905 272 18189.82 80.96 52823.87 88888.00 2006-09-29 15:41:51.405 272 18189.84 80.92 52823.84 88888.00 2006-09-29 15:41:51.905 272 18189.93 80.90 52823.81 88888.00 2006-09-29 15:41:52.405 272 18190.04 80.87 52823.84 88888.00 2006-09-29 15:41:52.905 272 18189.92 80.88 52823.93 88888.00 2006-09-29 15:41:53.405 272 18189.95 80.90 52823.95 88888.00 2006-09-29 15:41:53.905 272 18189.88 80.87 52823.87 88888.00 2006-09-29 15:41:54.405 272 18189.93 80.91 52823.85 88888.00 2006-09-29 15:41:54.905 272 18190.09 80.91 52823.87 88888.00 2006-09-29 15:41:55.405 272 18190.09 80.90 52823.83 88888.00 2006-09-29 15:41:55.905 272 18190.11 80.91 52823.79 88888.00 2006-09-29 15:41:56.405 272 18190.00 80.90 52823.71 88888.00 2006-09-29 15:41:56.905 272 18189.97 80.98 52823.81 88888.00 2006-09-29 15:41:57.405 272 18189.98 80.97 52824.00 88888.00 2006-09-29 15:41:57.905 272 18190.00 81.00 52824.16 88888.00 2006-09-29 15:41:58.405 272 18190.01 81.10 52824.18 88888.00 2006-09-29 15:41:58.905 272 18190.03 81.13 52824.04 88888.00 2006-09-29 15:41:59.405 272 18190.07 81.21 52823.96 88888.00 2006-09-29 15:41:59.905 272 18189.99 81.23 52824.00 88888.00 2006-09-29 15:42:00.405 272 18189.95 81.29 52823.97 88888.00 2006-09-29 15:42:00.905 272 18189.95 81.29 52824.10 88888.00 2006-09-29 15:42:01.405 272 18189.99 81.28 52824.12 88888.00 2006-09-29 15:42:01.905 272 18190.03 81.25 52824.12 88888.00 2006-09-29 15:42:02.405 272 18190.03 81.23 52824.25 88888.00 2006-09-29 15:42:02.905 272 18189.92 81.29 52824.31 88888.00 2006-09-29 15:42:03.405 272 18189.96 81.39 52824.33 88888.00 2006-09-29 15:42:03.905 272 18189.97 81.43 52824.39 88888.00 2006-09-29 15:42:04.405 272 18189.91 81.45 52824.31 88888.00 2006-09-29 15:42:04.905 272 18189.90 81.46 52824.39 88888.00 2006-09-29 15:42:05.405 272 18189.93 81.50 52824.42 88888.00 2006-09-29 15:42:05.905 272 18189.97 81.57 52824.34 88888.00 2006-09-29 15:42:06.405 272 18189.91 81.63 52824.37 88888.00 2006-09-29 15:42:06.905 272 18189.97 81.67 52824.33 88888.00 2006-09-29 15:42:07.405 272 18190.06 81.79 52824.23 88888.00 2006-09-29 15:42:07.905 272 18190.07 81.83 52824.13 88888.00 2006-09-29 15:42:08.405 272 18189.98 81.75 52824.39 88888.00 2006-09-29 15:42:08.905 272 18189.85 81.89 52824.52 88888.00 2006-09-29 15:42:09.405 272 18189.91 82.03 52824.56 88888.00 2006-09-29 15:42:09.905 272 18189.81 81.97 52824.51 88888.00 2006-09-29 15:42:10.405 272 18189.64 81.90 52824.69 88888.00 2006-09-29 15:42:10.905 272 18189.74 82.00 52824.78 88888.00 2006-09-29 15:42:11.405 272 18189.86 82.02 52824.66 88888.00 2006-09-29 15:42:11.905 272 18189.78 82.01 52824.70 88888.00 2006-09-29 15:42:12.405 272 18189.78 82.10 52824.75 88888.00 2006-09-29 15:42:12.905 272 18189.92 82.14 52824.79 88888.00 2006-09-29 15:42:13.405 272 18189.91 82.17 52824.78 88888.00 2006-09-29 15:42:13.905 272 18189.78 82.22 52824.92 88888.00 2006-09-29 15:42:14.405 272 18189.77 82.22 52824.88 88888.00 2006-09-29 15:42:14.905 272 18189.88 82.19 52824.88 88888.00 2006-09-29 15:42:15.405 272 18189.69 82.19 52824.97 88888.00 2006-09-29 15:42:15.905 272 18189.66 82.26 52825.05 88888.00 2006-09-29 15:42:16.405 272 18189.60 82.32 52825.15 88888.00 2006-09-29 15:42:16.905 272 18189.69 82.34 52825.21 88888.00 2006-09-29 15:42:17.405 272 18189.57 82.25 52825.16 88888.00 2006-09-29 15:42:17.905 272 18189.41 82.25 52825.23 88888.00 2006-09-29 15:42:18.405 272 18189.25 82.23 52825.29 88888.00 2006-09-29 15:42:18.905 272 18189.25 82.24 52825.21 88888.00 2006-09-29 15:42:19.405 272 18189.33 82.33 52825.17 88888.00 2006-09-29 15:42:19.905 272 18189.35 82.41 52825.26 88888.00 2006-09-29 15:42:20.405 272 18189.24 82.46 52825.31 88888.00 2006-09-29 15:42:20.905 272 18189.12 82.43 52825.28 88888.00 2006-09-29 15:42:21.405 272 18189.12 82.42 52825.24 88888.00 2006-09-29 15:42:21.905 272 18189.16 82.46 52825.25 88888.00 2006-09-29 15:42:22.405 272 18189.20 82.45 52825.35 88888.00 2006-09-29 15:42:22.905 272 18189.06 82.40 52825.36 88888.00 2006-09-29 15:42:23.405 272 18188.94 82.39 52825.35 88888.00 2006-09-29 15:42:23.905 272 18189.01 82.33 52825.35 88888.00 2006-09-29 15:42:24.405 272 18189.10 82.28 52825.41 88888.00 2006-09-29 15:42:24.905 272 18189.04 82.31 52825.44 88888.00 2006-09-29 15:42:25.405 272 18189.01 82.25 52825.47 88888.00 2006-09-29 15:42:25.905 272 18189.04 82.16 52825.56 88888.00 2006-09-29 15:42:26.405 272 18188.89 82.17 52825.63 88888.00 2006-09-29 15:42:26.905 272 18188.80 82.20 52825.56 88888.00 2006-09-29 15:42:27.405 272 18188.74 82.31 52825.60 88888.00 2006-09-29 15:42:27.905 272 18188.74 82.35 52825.48 88888.00 2006-09-29 15:42:28.405 272 18188.80 82.32 52825.46 88888.00 2006-09-29 15:42:28.905 272 18188.68 82.28 52825.39 88888.00 2006-09-29 15:42:29.405 272 18188.66 82.32 52825.40 88888.00 2006-09-29 15:42:29.905 272 18188.71 82.39 52825.34 88888.00 2006-09-29 15:42:30.405 272 18188.56 82.33 52825.25 88888.00 2006-09-29 15:42:30.905 272 18188.46 82.24 52825.26 88888.00 2006-09-29 15:42:31.405 272 18188.54 82.28 52825.35 88888.00 2006-09-29 15:42:31.905 272 18188.54 82.29 52825.47 88888.00 2006-09-29 15:42:32.405 272 18188.55 82.24 52825.37 88888.00 2006-09-29 15:42:32.905 272 18188.49 82.22 52825.43 88888.00 2006-09-29 15:42:33.405 272 18188.44 82.25 52825.45 88888.00 2006-09-29 15:42:33.905 272 18188.41 82.20 52825.49 88888.00 2006-09-29 15:42:34.405 272 18188.32 82.29 52825.50 88888.00 2006-09-29 15:42:34.905 272 18188.35 82.34 52825.44 88888.00 2006-09-29 15:42:35.405 272 18188.39 82.31 52825.32 88888.00 2006-09-29 15:42:35.905 272 18188.50 82.24 52825.27 88888.00 2006-09-29 15:42:36.405 272 18188.33 82.26 52825.37 88888.00 2006-09-29 15:42:36.905 272 18188.29 82.37 52825.41 88888.00 2006-09-29 15:42:37.405 272 18188.33 82.33 52825.48 88888.00 2006-09-29 15:42:37.905 272 18188.36 82.31 52825.49 88888.00 2006-09-29 15:42:38.405 272 18188.41 82.24 52825.37 88888.00 2006-09-29 15:42:38.905 272 18188.26 82.21 52825.34 88888.00 2006-09-29 15:42:39.405 272 18188.20 82.16 52825.25 88888.00 2006-09-29 15:42:39.905 272 18188.08 82.17 52825.14 88888.00 2006-09-29 15:42:40.405 272 18188.16 82.28 52825.11 88888.00 2006-09-29 15:42:40.905 272 18188.15 82.28 52825.11 88888.00 2006-09-29 15:42:41.405 272 18188.25 82.21 52825.11 88888.00 2006-09-29 15:42:41.905 272 18188.26 82.25 52825.17 88888.00 2006-09-29 15:42:42.405 272 18188.27 82.28 52825.06 88888.00 2006-09-29 15:42:42.905 272 18188.30 82.29 52825.03 88888.00 2006-09-29 15:42:43.405 272 18188.37 82.25 52825.13 88888.00 2006-09-29 15:42:43.905 272 18188.33 82.24 52825.20 88888.00 2006-09-29 15:42:44.405 272 18188.33 82.34 52825.29 88888.00 2006-09-29 15:42:44.905 272 18188.35 82.43 52825.27 88888.00 2006-09-29 15:42:45.405 272 18188.34 82.41 52825.16 88888.00 2006-09-29 15:42:45.905 272 18188.25 82.35 52825.08 88888.00 2006-09-29 15:42:46.405 272 18188.28 82.33 52825.16 88888.00 2006-09-29 15:42:46.905 272 18188.49 82.33 52825.18 88888.00 2006-09-29 15:42:47.405 272 18188.40 82.31 52825.18 88888.00 2006-09-29 15:42:47.905 272 18188.32 82.31 52825.18 88888.00 2006-09-29 15:42:48.405 272 18188.43 82.23 52825.16 88888.00 2006-09-29 15:42:48.905 272 18188.47 82.13 52825.10 88888.00 2006-09-29 15:42:49.405 272 18188.40 82.14 52825.00 88888.00 2006-09-29 15:42:49.905 272 18188.46 82.13 52824.95 88888.00 2006-09-29 15:42:50.405 272 18188.57 82.15 52824.90 88888.00 2006-09-29 15:42:50.905 272 18188.57 82.14 52824.92 88888.00 2006-09-29 15:42:51.405 272 18188.60 82.14 52824.85 88888.00 2006-09-29 15:42:51.905 272 18188.50 82.09 52824.66 88888.00 2006-09-29 15:42:52.405 272 18188.52 82.08 52824.60 88888.00 2006-09-29 15:42:52.905 272 18188.61 82.01 52824.67 88888.00 2006-09-29 15:42:53.405 272 18188.45 81.97 52824.65 88888.00 2006-09-29 15:42:53.905 272 18188.47 81.96 52824.50 88888.00 2006-09-29 15:42:54.405 272 18188.54 81.98 52824.56 88888.00 2006-09-29 15:42:54.905 272 18188.61 82.05 52824.50 88888.00 2006-09-29 15:42:55.405 272 18188.66 82.03 52824.45 88888.00 2006-09-29 15:42:55.905 272 18188.66 81.95 52824.45 88888.00 2006-09-29 15:42:56.405 272 18188.59 82.00 52824.45 88888.00 2006-09-29 15:42:56.905 272 18188.50 82.00 52824.47 88888.00 2006-09-29 15:42:57.405 272 18188.48 81.98 52824.46 88888.00 2006-09-29 15:42:57.905 272 18188.49 81.90 52824.44 88888.00 2006-09-29 15:42:58.405 272 18188.48 81.87 52824.40 88888.00 2006-09-29 15:42:58.905 272 18188.48 81.91 52824.47 88888.00 2006-09-29 15:42:59.405 272 18188.63 81.90 52824.41 88888.00 2006-09-29 15:42:59.905 272 18188.68 81.83 52824.37 88888.00 2006-09-29 15:43:00.405 272 18188.68 81.85 52824.37 88888.00 2006-09-29 15:43:00.905 272 18188.73 81.84 52824.40 88888.00 2006-09-29 15:43:01.405 272 18188.82 81.83 52824.34 88888.00 2006-09-29 15:43:01.905 272 18188.73 81.89 52824.20 88888.00 2006-09-29 15:43:02.405 272 18188.68 81.90 52824.15 88888.00 2006-09-29 15:43:02.905 272 18188.80 81.89 52824.16 88888.00 2006-09-29 15:43:03.405 272 18188.93 81.82 52824.10 88888.00 2006-09-29 15:43:03.905 272 18188.93 81.79 52824.12 88888.00 2006-09-29 15:43:04.405 272 18188.94 81.77 52824.12 88888.00 2006-09-29 15:43:04.905 272 18188.90 81.82 52824.00 88888.00 2006-09-29 15:43:05.405 272 18188.90 81.87 52824.09 88888.00 2006-09-29 15:43:05.905 272 18189.02 81.84 52824.21 88888.00 2006-09-29 15:43:06.405 272 18189.02 81.84 52824.19 88888.00 2006-09-29 15:43:06.905 272 18188.99 81.89 52824.16 88888.00 2006-09-29 15:43:07.405 272 18188.93 81.84 52824.07 88888.00 2006-09-29 15:43:07.905 272 18188.93 81.90 52823.99 88888.00 2006-09-29 15:43:08.405 272 18188.91 81.96 52823.94 88888.00 2006-09-29 15:43:08.905 272 18188.88 81.95 52823.89 88888.00 2006-09-29 15:43:09.405 272 18188.93 81.99 52823.92 88888.00 2006-09-29 15:43:09.905 272 18188.99 81.95 52823.97 88888.00 2006-09-29 15:43:10.405 272 18189.01 81.88 52823.92 88888.00 2006-09-29 15:43:10.905 272 18188.94 81.89 52823.94 88888.00 2006-09-29 15:43:11.405 272 18188.93 81.87 52823.97 88888.00 2006-09-29 15:43:11.905 272 18188.93 81.97 52823.94 88888.00 2006-09-29 15:43:12.405 272 18188.99 82.08 52823.92 88888.00 2006-09-29 15:43:12.905 272 18189.08 82.05 52823.99 88888.00 2006-09-29 15:43:13.405 272 18189.08 82.10 52824.06 88888.00 2006-09-29 15:43:13.905 272 18189.05 82.12 52824.11 88888.00 2006-09-29 15:43:14.405 272 18188.94 82.06 52824.00 88888.00 2006-09-29 15:43:14.905 272 18188.91 81.98 52823.86 88888.00 2006-09-29 15:43:15.405 272 18188.99 82.04 52823.84 88888.00 2006-09-29 15:43:15.905 272 18189.10 82.06 52823.87 88888.00 2006-09-29 15:43:16.405 272 18189.19 82.01 52823.78 88888.00 2006-09-29 15:43:16.905 272 18189.12 82.11 52823.77 88888.00 2006-09-29 15:43:17.405 272 18189.04 82.14 52823.71 88888.00 2006-09-29 15:43:17.905 272 18189.04 82.14 52823.83 88888.00 2006-09-29 15:43:18.405 272 18189.00 82.28 52823.94 88888.00 2006-09-29 15:43:18.905 272 18188.96 82.33 52823.87 88888.00 2006-09-29 15:43:19.405 272 18188.89 82.32 52823.94 88888.00 2006-09-29 15:43:19.905 272 18188.93 82.28 52823.95 88888.00 2006-09-29 15:43:20.405 272 18189.06 82.34 52823.85 88888.00 2006-09-29 15:43:20.905 272 18189.00 82.41 52823.88 88888.00 2006-09-29 15:43:21.405 272 18189.02 82.38 52823.99 88888.00 2006-09-29 15:43:21.905 272 18189.03 82.33 52823.97 88888.00 2006-09-29 15:43:22.405 272 18189.08 82.31 52823.93 88888.00 2006-09-29 15:43:22.905 272 18189.14 82.30 52823.90 88888.00 2006-09-29 15:43:23.405 272 18189.11 82.34 52823.99 88888.00 2006-09-29 15:43:23.905 272 18189.10 82.29 52823.96 88888.00 2006-09-29 15:43:24.405 272 18189.14 82.30 52824.00 88888.00 2006-09-29 15:43:24.905 272 18189.12 82.28 52824.09 88888.00 2006-09-29 15:43:25.405 272 18189.11 82.28 52824.09 88888.00 2006-09-29 15:43:25.905 272 18189.12 82.33 52824.10 88888.00 2006-09-29 15:43:26.405 272 18189.09 82.36 52824.23 88888.00 2006-09-29 15:43:26.905 272 18189.08 82.23 52824.17 88888.00 2006-09-29 15:43:27.405 272 18189.15 82.12 52824.16 88888.00 2006-09-29 15:43:27.905 272 18189.21 82.15 52824.10 88888.00 2006-09-29 15:43:28.405 272 18189.22 82.14 52824.01 88888.00 2006-09-29 15:43:28.905 272 18189.23 82.17 52824.04 88888.00 2006-09-29 15:43:29.405 272 18189.27 82.17 52824.04 88888.00 2006-09-29 15:43:29.905 272 18189.21 82.11 52824.06 88888.00 2006-09-29 15:43:30.405 272 18189.03 82.15 52823.92 88888.00 2006-09-29 15:43:30.905 272 18189.09 82.25 52824.00 88888.00 2006-09-29 15:43:31.405 272 18189.11 82.26 52823.96 88888.00 2006-09-29 15:43:31.905 272 18189.01 82.19 52823.86 88888.00 2006-09-29 15:43:32.405 272 18189.01 82.21 52823.93 88888.00 2006-09-29 15:43:32.905 272 18189.04 82.20 52824.09 88888.00 2006-09-29 15:43:33.405 272 18188.98 82.23 52824.20 88888.00 2006-09-29 15:43:33.905 272 18188.89 82.26 52824.33 88888.00 2006-09-29 15:43:34.405 272 18188.84 82.19 52824.34 88888.00 2006-09-29 15:43:34.905 272 18188.84 82.22 52824.34 88888.00 2006-09-29 15:43:35.405 272 18188.85 82.24 52824.22 88888.00 2006-09-29 15:43:35.905 272 18188.91 82.21 52824.13 88888.00 2006-09-29 15:43:36.405 272 18188.88 82.08 52824.21 88888.00 2006-09-29 15:43:36.905 272 18188.84 82.09 52824.29 88888.00 2006-09-29 15:43:37.405 272 18188.85 82.09 52824.28 88888.00 2006-09-29 15:43:37.905 272 18188.88 82.04 52824.22 88888.00 2006-09-29 15:43:38.405 272 18188.84 82.02 52824.21 88888.00 2006-09-29 15:43:38.905 272 18188.76 82.04 52824.18 88888.00 2006-09-29 15:43:39.405 272 18188.82 82.06 52824.27 88888.00 2006-09-29 15:43:39.905 272 18188.89 82.05 52824.25 88888.00 2006-09-29 15:43:40.405 272 18188.83 82.07 52824.13 88888.00 2006-09-29 15:43:40.905 272 18188.94 82.05 52824.15 88888.00 2006-09-29 15:43:41.405 272 18188.96 82.00 52824.12 88888.00 2006-09-29 15:43:41.905 272 18188.79 81.96 52824.09 88888.00 2006-09-29 15:43:42.405 272 18188.84 81.98 52824.05 88888.00 2006-09-29 15:43:42.905 272 18188.79 81.99 52824.10 88888.00 2006-09-29 15:43:43.405 272 18188.77 81.94 52824.00 88888.00 2006-09-29 15:43:43.905 272 18188.83 81.91 52823.92 88888.00 2006-09-29 15:43:44.405 272 18188.89 81.95 52823.92 88888.00 2006-09-29 15:43:44.905 272 18189.00 82.07 52823.89 88888.00 2006-09-29 15:43:45.405 272 18189.06 82.13 52824.01 88888.00 2006-09-29 15:43:45.905 272 18189.01 82.04 52824.05 88888.00 2006-09-29 15:43:46.405 272 18188.92 82.02 52824.12 88888.00 2006-09-29 15:43:46.905 272 18188.81 81.96 52824.12 88888.00 2006-09-29 15:43:47.405 272 18188.77 81.81 52824.17 88888.00 2006-09-29 15:43:47.905 272 18188.74 81.80 52824.16 88888.00 2006-09-29 15:43:48.405 272 18188.76 81.81 52824.20 88888.00 2006-09-29 15:43:48.905 272 18189.09 81.75 52824.48 88888.00 2006-09-29 15:43:49.405 272 18189.10 81.75 52824.48 88888.00 2006-09-29 15:43:49.905 272 18189.04 81.77 52824.43 88888.00 2006-09-29 15:43:50.405 272 18189.05 81.86 52824.34 88888.00 2006-09-29 15:43:50.905 272 18189.17 81.84 52824.35 88888.00 2006-09-29 15:43:51.405 272 18189.09 81.80 52824.33 88888.00 2006-09-29 15:43:51.905 272 18189.04 81.80 52824.34 88888.00 2006-09-29 15:43:52.405 272 18189.02 81.88 52824.34 88888.00 2006-09-29 15:43:52.905 272 18189.14 81.82 52824.43 88888.00 2006-09-29 15:43:53.405 272 18189.21 81.75 52824.39 88888.00 2006-09-29 15:43:53.905 272 18189.12 81.67 52824.35 88888.00 2006-09-29 15:43:54.405 272 18189.12 81.62 52824.37 88888.00 2006-09-29 15:43:54.905 272 18189.19 81.58 52824.32 88888.00 2006-09-29 15:43:55.405 272 18189.19 81.59 52824.29 88888.00 2006-09-29 15:43:55.905 272 18189.15 81.64 52824.19 88888.00 2006-09-29 15:43:56.405 272 18189.14 81.67 52824.07 88888.00 2006-09-29 15:43:56.905 272 18189.21 81.64 52824.12 88888.00 2006-09-29 15:43:57.405 272 18189.31 81.61 52824.12 88888.00 2006-09-29 15:43:57.905 272 18189.26 81.66 52824.08 88888.00 2006-09-29 15:43:58.405 272 18189.35 81.74 52823.98 88888.00 2006-09-29 15:43:58.905 272 18189.32 81.66 52824.11 88888.00 2006-09-29 15:43:59.405 272 18189.39 81.68 52824.08 88888.00 2006-09-29 15:43:59.905 272 18189.44 81.65 52824.13 88888.00 2006-09-29 15:44:00.405 272 18189.36 81.62 52824.23 88888.00 2006-09-29 15:44:00.905 272 18189.36 81.69 52824.12 88888.00 2006-09-29 15:44:01.405 272 18189.33 81.58 52824.12 88888.00 2006-09-29 15:44:01.905 272 18189.20 81.56 52824.07 88888.00 2006-09-29 15:44:02.405 272 18189.14 81.58 52824.18 88888.00 2006-09-29 15:44:02.905 272 18189.15 81.56 52824.20 88888.00 2006-09-29 15:44:03.405 272 18189.09 81.50 52824.29 88888.00 2006-09-29 15:44:03.905 272 18189.06 81.46 52824.34 88888.00 2006-09-29 15:44:04.405 272 18189.10 81.40 52824.24 88888.00 2006-09-29 15:44:04.905 272 18189.06 81.34 52824.25 88888.00 2006-09-29 15:44:05.405 272 18189.06 81.36 52824.24 88888.00 2006-09-29 15:44:05.905 272 18188.98 81.34 52824.21 88888.00 2006-09-29 15:44:06.405 272 18189.15 81.34 52824.17 88888.00 2006-09-29 15:44:06.905 272 18189.22 81.35 52824.18 88888.00 2006-09-29 15:44:07.405 272 18189.06 81.40 52824.01 88888.00 2006-09-29 15:44:07.905 272 18189.10 81.45 52823.90 88888.00 2006-09-29 15:44:08.405 272 18189.25 81.46 52823.84 88888.00 2006-09-29 15:44:08.905 272 18189.35 81.44 52823.84 88888.00 2006-09-29 15:44:09.405 272 18189.44 81.42 52823.94 88888.00 2006-09-29 15:44:09.905 272 18189.38 81.42 52824.05 88888.00 2006-09-29 15:44:10.405 272 18189.41 81.35 52824.02 88888.00 2006-09-29 15:44:10.905 272 18189.46 81.28 52824.01 88888.00 2006-09-29 15:44:11.405 272 18189.45 81.31 52824.12 88888.00 2006-09-29 15:44:11.905 272 18189.48 81.35 52824.12 88888.00 2006-09-29 15:44:12.405 272 18189.43 81.40 52824.09 88888.00 2006-09-29 15:44:12.905 272 18189.57 81.42 52824.06 88888.00 2006-09-29 15:44:13.405 272 18189.42 81.46 52824.01 88888.00 2006-09-29 15:44:13.905 272 18189.47 81.42 52823.99 88888.00 2006-09-29 15:44:14.405 272 18189.55 81.38 52824.04 88888.00 2006-09-29 15:44:14.905 272 18189.67 81.34 52823.99 88888.00 2006-09-29 15:44:15.405 272 18189.58 81.36 52824.08 88888.00 2006-09-29 15:44:15.905 272 18189.58 81.43 52824.01 88888.00 2006-09-29 15:44:16.405 272 18189.61 81.44 52824.04 88888.00 2006-09-29 15:44:16.905 272 18189.56 81.50 52823.97 88888.00 2006-09-29 15:44:17.405 272 18189.58 81.47 52824.00 88888.00 2006-09-29 15:44:17.905 272 18189.57 81.40 52824.02 88888.00 2006-09-29 15:44:18.405 272 18189.57 81.45 52824.07 88888.00 2006-09-29 15:44:18.905 272 18189.61 81.50 52823.86 88888.00 2006-09-29 15:44:19.405 272 18189.61 81.51 52823.84 88888.00 2006-09-29 15:44:19.905 272 18189.66 81.48 52823.90 88888.00 2006-09-29 15:44:20.405 272 18189.64 81.47 52823.90 88888.00 2006-09-29 15:44:20.905 272 18189.69 81.50 52823.86 88888.00 2006-09-29 15:44:21.405 272 18189.79 81.51 52823.94 88888.00 2006-09-29 15:44:21.905 272 18189.56 81.50 52823.87 88888.00 2006-09-29 15:44:22.405 272 18189.53 81.45 52823.86 88888.00 2006-09-29 15:44:22.905 272 18189.66 81.50 52823.93 88888.00 2006-09-29 15:44:23.405 272 18189.64 81.52 52823.92 88888.00 2006-09-29 15:44:23.905 272 18189.72 81.61 52823.88 88888.00 2006-09-29 15:44:24.405 272 18189.72 81.68 52823.93 88888.00 2006-09-29 15:44:24.905 272 18189.80 81.69 52824.01 88888.00 2006-09-29 15:44:25.405 272 18189.80 81.74 52823.95 88888.00 2006-09-29 15:44:25.905 272 18189.81 81.71 52823.96 88888.00 2006-09-29 15:44:26.405 272 18189.82 81.62 52823.88 88888.00 2006-09-29 15:44:26.905 272 18189.84 81.57 52823.76 88888.00 2006-09-29 15:44:27.405 272 18189.75 81.58 52823.70 88888.00 2006-09-29 15:44:27.905 272 18189.76 81.67 52823.72 88888.00 2006-09-29 15:44:28.405 272 18189.90 81.68 52823.83 88888.00 2006-09-29 15:44:28.905 272 18190.12 81.68 52823.95 88888.00 2006-09-29 15:44:29.405 272 18190.14 81.69 52823.93 88888.00 2006-09-29 15:44:29.905 272 18189.95 81.68 52823.86 88888.00 2006-09-29 15:44:30.405 272 18190.03 81.69 52823.69 88888.00 2006-09-29 15:44:30.905 272 18190.10 81.70 52823.75 88888.00 2006-09-29 15:44:31.405 272 18190.01 81.66 52823.92 88888.00 2006-09-29 15:44:31.905 272 18190.06 81.74 52823.97 88888.00 2006-09-29 15:44:32.405 272 18190.07 81.81 52823.90 88888.00 2006-09-29 15:44:32.905 272 18190.17 81.72 52823.96 88888.00 2006-09-29 15:44:33.405 272 18190.08 81.70 52823.94 88888.00 2006-09-29 15:44:33.905 272 18190.23 81.67 52823.83 88888.00 2006-09-29 15:44:34.405 272 18190.22 81.64 52823.85 88888.00 2006-09-29 15:44:34.905 272 18190.24 81.58 52823.74 88888.00 2006-09-29 15:44:35.405 272 18190.17 81.55 52823.81 88888.00 2006-09-29 15:44:35.905 272 18190.25 81.54 52823.89 88888.00 2006-09-29 15:44:36.405 272 18190.28 81.53 52823.96 88888.00 2006-09-29 15:44:36.905 272 18190.30 81.52 52824.07 88888.00 2006-09-29 15:44:37.405 272 18190.22 81.55 52823.98 88888.00 2006-09-29 15:44:37.905 272 18190.08 81.53 52823.94 88888.00 2006-09-29 15:44:38.405 272 18190.17 81.56 52823.88 88888.00 2006-09-29 15:44:38.905 272 18190.26 81.63 52823.85 88888.00 2006-09-29 15:44:39.405 272 18190.33 81.61 52823.90 88888.00 2006-09-29 15:44:39.905 272 18190.29 81.63 52823.94 88888.00 2006-09-29 15:44:40.405 272 18190.35 81.58 52823.92 88888.00 2006-09-29 15:44:40.905 272 18190.34 81.55 52823.70 88888.00 2006-09-29 15:44:41.405 272 18190.29 81.51 52823.65 88888.00 2006-09-29 15:44:41.905 272 18190.34 81.47 52823.82 88888.00 2006-09-29 15:44:42.405 272 18190.40 81.50 52823.92 88888.00 2006-09-29 15:44:42.905 272 18190.41 81.43 52823.93 88888.00 2006-09-29 15:44:43.405 272 18190.44 81.46 52823.84 88888.00 2006-09-29 15:44:43.905 272 18190.50 81.41 52823.96 88888.00 2006-09-29 15:44:44.405 272 18190.51 81.37 52824.08 88888.00 2006-09-29 15:44:44.905 272 18190.44 81.42 52824.10 88888.00 2006-09-29 15:44:45.405 272 18190.44 81.49 52823.97 88888.00 2006-09-29 15:44:45.905 272 18190.47 81.53 52823.81 88888.00 2006-09-29 15:44:46.405 272 18190.48 81.53 52823.81 88888.00 2006-09-29 15:44:46.905 272 18190.41 81.53 52823.88 88888.00 2006-09-29 15:44:47.405 272 18190.40 81.61 52823.90 88888.00 2006-09-29 15:44:47.905 272 18190.43 81.57 52823.94 88888.00 2006-09-29 15:44:48.405 272 18190.48 81.52 52823.88 88888.00 2006-09-29 15:44:48.905 272 18190.36 81.44 52823.87 88888.00 2006-09-29 15:44:49.405 272 18190.33 81.40 52823.83 88888.00 2006-09-29 15:44:49.905 272 18190.32 81.30 52823.81 88888.00 2006-09-29 15:44:50.405 272 18190.34 81.22 52823.87 88888.00 2006-09-29 15:44:50.905 272 18190.43 81.18 52824.00 88888.00 2006-09-29 15:44:51.405 272 18190.35 81.16 52824.01 88888.00 2006-09-29 15:44:51.905 272 18190.33 81.14 52824.00 88888.00 2006-09-29 15:44:52.405 272 18190.34 81.16 52823.97 88888.00 2006-09-29 15:44:52.905 272 18190.37 81.21 52823.88 88888.00 2006-09-29 15:44:53.405 272 18190.41 81.23 52823.94 88888.00 2006-09-29 15:44:53.905 272 18190.60 81.19 52824.02 88888.00 2006-09-29 15:44:54.405 272 18190.62 81.19 52823.96 88888.00 2006-09-29 15:44:54.905 272 18190.60 81.22 52823.99 88888.00 2006-09-29 15:44:55.405 272 18190.53 81.30 52824.08 88888.00 2006-09-29 15:44:55.905 272 18190.50 81.25 52824.10 88888.00 2006-09-29 15:44:56.405 272 18190.47 81.19 52824.17 88888.00 2006-09-29 15:44:56.905 272 18190.52 81.18 52824.08 88888.00 2006-09-29 15:44:57.405 272 18190.48 81.19 52823.99 88888.00 2006-09-29 15:44:57.905 272 18190.24 81.14 52823.97 88888.00 2006-09-29 15:44:58.405 272 18190.26 81.14 52824.01 88888.00 2006-09-29 15:44:58.905 272 18190.26 81.14 52823.90 88888.00 2006-09-29 15:44:59.405 272 18190.42 81.20 52823.96 88888.00 2006-09-29 15:44:59.905 272 18190.39 81.31 52824.00 88888.00 2006-09-29 15:45:00.405 272 18190.39 81.33 52824.01 88888.00 2006-09-29 15:45:00.905 272 18190.43 81.34 52824.08 88888.00 2006-09-29 15:45:01.405 272 18190.48 81.33 52824.25 88888.00 2006-09-29 15:45:01.905 272 18190.45 81.31 52824.31 88888.00 2006-09-29 15:45:02.405 272 18190.52 81.35 52824.22 88888.00 2006-09-29 15:45:02.905 272 18190.53 81.34 52824.23 88888.00 2006-09-29 15:45:03.405 272 18190.50 81.30 52824.21 88888.00 2006-09-29 15:45:03.905 272 18190.52 81.29 52824.16 88888.00 2006-09-29 15:45:04.405 272 18190.68 81.26 52824.13 88888.00 2006-09-29 15:45:04.905 272 18190.61 81.28 52824.07 88888.00 2006-09-29 15:45:05.405 272 18190.55 81.30 52824.22 88888.00 2006-09-29 15:45:05.905 272 18190.50 81.33 52824.28 88888.00 2006-09-29 15:45:06.405 272 18190.44 81.35 52824.29 88888.00 2006-09-29 15:45:06.905 272 18190.46 81.33 52824.24 88888.00 2006-09-29 15:45:07.405 272 18190.39 81.38 52824.20 88888.00 2006-09-29 15:45:07.905 272 18190.47 81.42 52824.25 88888.00 2006-09-29 15:45:08.405 272 18190.53 81.34 52824.30 88888.00 2006-09-29 15:45:08.905 272 18190.68 81.39 52824.30 88888.00 2006-09-29 15:45:09.405 272 18190.58 81.44 52824.24 88888.00 2006-09-29 15:45:09.905 272 18190.52 81.37 52824.28 88888.00 2006-09-29 15:45:10.405 272 18190.54 81.35 52824.30 88888.00 2006-09-29 15:45:10.905 272 18190.47 81.47 52824.27 88888.00 2006-09-29 15:45:11.405 272 18190.43 81.45 52824.30 88888.00 2006-09-29 15:45:11.905 272 18190.42 81.48 52824.31 88888.00 2006-09-29 15:45:12.405 272 18190.52 81.64 52824.43 88888.00 2006-09-29 15:45:12.905 272 18190.43 81.75 52824.39 88888.00 2006-09-29 15:45:13.405 272 18190.36 81.68 52824.36 88888.00 2006-09-29 15:45:13.905 272 18190.46 81.69 52824.44 88888.00 2006-09-29 15:45:14.405 272 18190.42 81.72 52824.43 88888.00 2006-09-29 15:45:14.905 272 18190.40 81.67 52824.30 88888.00 2006-09-29 15:45:15.405 272 18190.36 81.69 52824.29 88888.00 2006-09-29 15:45:15.905 272 18190.35 81.66 52824.31 88888.00 2006-09-29 15:45:16.405 272 18190.42 81.67 52824.21 88888.00 2006-09-29 15:45:16.905 272 18190.47 81.74 52824.11 88888.00 2006-09-29 15:45:17.405 272 18190.37 81.84 52824.20 88888.00 2006-09-29 15:45:17.905 272 18190.32 81.81 52824.18 88888.00 2006-09-29 15:45:18.405 272 18190.36 81.86 52824.28 88888.00 2006-09-29 15:45:18.905 272 18190.42 81.94 52824.27 88888.00 2006-09-29 15:45:19.405 272 18190.43 81.89 52824.29 88888.00 2006-09-29 15:45:19.905 272 18190.31 81.90 52824.30 88888.00 2006-09-29 15:45:20.405 272 18190.28 81.90 52824.30 88888.00 2006-09-29 15:45:20.905 272 18190.22 81.92 52824.35 88888.00 2006-09-29 15:45:21.405 272 18190.18 81.88 52824.35 88888.00 2006-09-29 15:45:21.905 272 18190.31 81.91 52824.35 88888.00 2006-09-29 15:45:22.405 272 18190.32 82.03 52824.44 88888.00 2006-09-29 15:45:22.905 272 18190.30 81.98 52824.41 88888.00 2006-09-29 15:45:23.405 272 18190.17 81.83 52824.32 88888.00 2006-09-29 15:45:23.905 272 18190.19 81.83 52824.35 88888.00 2006-09-29 15:45:24.405 272 18190.13 81.95 52824.54 88888.00 2006-09-29 15:45:24.905 272 18190.02 81.88 52824.59 88888.00 2006-09-29 15:45:25.405 272 18190.00 81.77 52824.51 88888.00 2006-09-29 15:45:25.905 272 18190.08 81.73 52824.58 88888.00 2006-09-29 15:45:26.405 272 18190.00 81.80 52824.55 88888.00 2006-09-29 15:45:26.905 272 18190.00 81.94 52824.53 88888.00 2006-09-29 15:45:27.405 272 18189.97 81.98 52824.50 88888.00 2006-09-29 15:45:27.905 272 18189.91 81.90 52824.59 88888.00 2006-09-29 15:45:28.405 272 18189.91 81.88 52824.68 88888.00 2006-09-29 15:45:28.905 272 18189.97 81.89 52824.66 88888.00 2006-09-29 15:45:29.405 272 18189.95 81.89 52824.55 88888.00 2006-09-29 15:45:29.905 272 18189.88 81.90 52824.50 88888.00 2006-09-29 15:45:30.405 272 18189.87 81.97 52824.56 88888.00 2006-09-29 15:45:30.905 272 18189.79 82.00 52824.59 88888.00 2006-09-29 15:45:31.405 272 18189.81 82.00 52824.65 88888.00 2006-09-29 15:45:31.905 272 18189.64 82.07 52824.79 88888.00 2006-09-29 15:45:32.405 272 18189.67 82.11 52824.78 88888.00 2006-09-29 15:45:32.905 272 18189.74 82.07 52824.70 88888.00 2006-09-29 15:45:33.405 272 18189.78 82.05 52824.75 88888.00 2006-09-29 15:45:33.905 272 18189.80 82.05 52824.73 88888.00 2006-09-29 15:45:34.405 272 18189.77 82.06 52824.70 88888.00 2006-09-29 15:45:34.905 272 18189.86 82.07 52824.66 88888.00 2006-09-29 15:45:35.405 272 18189.95 82.11 52824.65 88888.00 2006-09-29 15:45:35.905 272 18189.81 82.09 52824.68 88888.00 2006-09-29 15:45:36.405 272 18189.76 82.13 52824.63 88888.00 2006-09-29 15:45:36.905 272 18189.66 82.10 52824.55 88888.00 2006-09-29 15:45:37.405 272 18189.66 82.13 52824.56 88888.00 2006-09-29 15:45:37.905 272 18189.71 82.18 52824.56 88888.00 2006-09-29 15:45:38.405 272 18189.66 82.13 52824.59 88888.00 2006-09-29 15:45:38.905 272 18189.65 82.13 52824.62 88888.00 2006-09-29 15:45:39.405 272 18189.55 82.14 52824.63 88888.00 2006-09-29 15:45:39.905 272 18189.47 82.12 52824.60 88888.00 2006-09-29 15:45:40.405 272 18189.47 82.18 52824.46 88888.00 2006-09-29 15:45:40.905 272 18189.46 82.16 52824.44 88888.00 2006-09-29 15:45:41.405 272 18189.43 82.11 52824.35 88888.00 2006-09-29 15:45:41.905 272 18189.47 82.17 52824.29 88888.00 2006-09-29 15:45:42.405 272 18189.59 82.19 52824.27 88888.00 2006-09-29 15:45:42.905 272 18189.67 82.23 52824.36 88888.00 2006-09-29 15:45:43.405 272 18189.58 82.30 52824.31 88888.00 2006-09-29 15:45:43.905 272 18189.50 82.28 52824.31 88888.00 2006-09-29 15:45:44.405 272 18189.44 82.18 52824.24 88888.00 2006-09-29 15:45:44.905 272 18189.48 82.16 52824.32 88888.00 2006-09-29 15:45:45.405 272 18189.43 82.10 52824.33 88888.00 2006-09-29 15:45:45.905 272 18189.41 82.09 52824.37 88888.00 2006-09-29 15:45:46.405 272 18189.39 82.10 52824.39 88888.00 2006-09-29 15:45:46.905 272 18189.32 82.09 52824.40 88888.00 2006-09-29 15:45:47.405 272 18189.32 82.13 52824.31 88888.00 2006-09-29 15:45:47.905 272 18189.26 82.12 52824.21 88888.00 2006-09-29 15:45:48.405 272 18189.28 82.09 52824.33 88888.00 2006-09-29 15:45:48.905 272 18189.20 82.17 52824.47 88888.00 2006-09-29 15:45:49.405 272 18189.17 82.14 52824.52 88888.00 2006-09-29 15:45:49.905 272 18189.33 82.15 52824.35 88888.00 2006-09-29 15:45:50.405 272 18189.19 82.17 52824.35 88888.00 2006-09-29 15:45:50.905 272 18189.10 82.17 52824.36 88888.00 2006-09-29 15:45:51.405 272 18189.04 82.21 52824.42 88888.00 2006-09-29 15:45:51.905 272 18189.21 82.32 52824.46 88888.00 2006-09-29 15:45:52.405 272 18189.22 82.33 52824.52 88888.00 2006-09-29 15:45:52.905 272 18189.08 82.28 52824.52 88888.00 2006-09-29 15:45:53.405 272 18188.91 82.22 52824.57 88888.00 2006-09-29 15:45:53.905 272 18188.91 82.19 52824.53 88888.00 2006-09-29 15:45:54.405 272 18189.04 82.17 52824.41 88888.00 2006-09-29 15:45:54.905 272 18189.25 82.16 52824.33 88888.00 2006-09-29 15:45:55.405 272 18189.35 82.14 52824.32 88888.00 2006-09-29 15:45:55.905 272 18189.23 82.21 52824.34 88888.00 2006-09-29 15:45:56.405 272 18188.98 82.25 52824.25 88888.00 2006-09-29 15:45:56.905 272 18188.96 82.18 52824.18 88888.00 2006-09-29 15:45:57.405 272 18189.03 82.04 52824.18 88888.00 2006-09-29 15:45:57.905 272 18189.16 82.03 52824.30 88888.00 2006-09-29 15:45:58.405 272 18189.16 82.08 52824.27 88888.00 2006-09-29 15:45:58.905 272 18189.04 82.11 52824.17 88888.00 2006-09-29 15:45:59.405 272 18188.94 82.16 52824.08 88888.00 2006-09-29 15:45:59.905 272 18188.99 82.07 52824.10 88888.00 2006-09-29 15:46:00.405 272 18188.99 82.05 52823.99 88888.00 2006-09-29 15:46:00.905 272 18189.03 82.09 52823.97 88888.00 2006-09-29 15:46:01.405 272 18189.02 82.09 52823.98 88888.00 2006-09-29 15:46:01.905 272 18189.04 82.06 52823.90 88888.00 2006-09-29 15:46:02.405 272 18189.02 82.01 52823.93 88888.00 2006-09-29 15:46:02.905 272 18188.98 82.01 52823.87 88888.00 2006-09-29 15:46:03.405 272 18188.98 82.05 52823.92 88888.00 2006-09-29 15:46:03.905 272 18188.99 82.07 52823.89 88888.00 2006-09-29 15:46:04.405 272 18188.95 82.05 52823.81 88888.00 2006-09-29 15:46:04.905 272 18189.03 82.06 52823.95 88888.00 2006-09-29 15:46:05.405 272 18189.19 82.06 52824.01 88888.00 2006-09-29 15:46:05.905 272 18189.04 82.03 52824.09 88888.00 2006-09-29 15:46:06.405 272 18188.88 82.03 52824.15 88888.00 2006-09-29 15:46:06.905 272 18188.88 82.02 52824.16 88888.00 2006-09-29 15:46:07.405 272 18188.81 81.92 52824.19 88888.00 2006-09-29 15:46:07.905 272 18188.92 81.87 52824.18 88888.00 2006-09-29 15:46:08.405 272 18189.01 81.95 52824.18 88888.00 2006-09-29 15:46:08.905 272 18189.17 81.90 52824.24 88888.00 2006-09-29 15:46:09.405 272 18189.15 81.85 52824.20 88888.00 2006-09-29 15:46:09.905 272 18189.16 81.86 52824.10 88888.00 2006-09-29 15:46:10.405 272 18189.27 81.85 52824.18 88888.00 2006-09-29 15:46:10.905 272 18189.30 81.82 52824.20 88888.00 2006-09-29 15:46:11.405 272 18189.28 81.77 52824.11 88888.00 2006-09-29 15:46:11.905 272 18189.15 81.72 52824.12 88888.00 2006-09-29 15:46:12.405 272 18189.06 81.74 52824.08 88888.00 2006-09-29 15:46:12.905 272 18189.12 81.72 52824.04 88888.00 2006-09-29 15:46:13.405 272 18189.03 81.71 52824.09 88888.00 2006-09-29 15:46:13.905 272 18189.05 81.75 52824.05 88888.00 2006-09-29 15:46:14.405 272 18189.03 81.70 52824.01 88888.00 2006-09-29 15:46:14.905 272 18188.92 81.71 52824.10 88888.00 2006-09-29 15:46:15.405 272 18188.93 81.73 52823.99 88888.00 2006-09-29 15:46:15.905 272 18189.05 81.76 52823.92 88888.00 2006-09-29 15:46:16.405 272 18189.09 81.75 52823.89 88888.00 2006-09-29 15:46:16.905 272 18188.96 81.72 52823.99 88888.00 2006-09-29 15:46:17.405 272 18189.01 81.74 52824.06 88888.00 2006-09-29 15:46:17.905 272 18189.11 81.72 52824.04 88888.00 2006-09-29 15:46:18.405 272 18189.09 81.72 52824.05 88888.00 2006-09-29 15:46:18.905 272 18189.02 81.72 52824.12 88888.00 2006-09-29 15:46:19.405 272 18189.01 81.75 52824.11 88888.00 2006-09-29 15:46:19.905 272 18188.99 81.70 52824.16 88888.00 2006-09-29 15:46:20.405 272 18188.99 81.67 52824.01 88888.00 2006-09-29 15:46:20.905 272 18189.03 81.69 52823.90 88888.00 2006-09-29 15:46:21.405 272 18188.96 81.64 52824.05 88888.00 2006-09-29 15:46:21.905 272 18189.00 81.71 52824.01 88888.00 2006-09-29 15:46:22.405 272 18188.98 81.79 52823.94 88888.00 2006-09-29 15:46:22.905 272 18189.01 81.83 52823.92 88888.00 2006-09-29 15:46:23.405 272 18189.08 81.79 52823.90 88888.00 2006-09-29 15:46:23.905 272 18189.02 81.75 52823.94 88888.00 2006-09-29 15:46:24.405 272 18188.94 81.76 52823.94 88888.00 2006-09-29 15:46:24.905 272 18189.06 81.81 52823.77 88888.00 2006-09-29 15:46:25.405 272 18189.03 81.87 52823.82 88888.00 2006-09-29 15:46:25.905 272 18188.84 81.90 52823.78 88888.00 2006-09-29 15:46:26.405 272 18188.81 81.85 52823.73 88888.00 2006-09-29 15:46:26.905 272 18188.94 81.83 52823.83 88888.00 2006-09-29 15:46:27.405 272 18189.05 81.88 52823.77 88888.00 2006-09-29 15:46:27.905 272 18189.04 81.78 52823.89 88888.00 2006-09-29 15:46:28.405 272 18189.10 81.72 52824.05 88888.00 2006-09-29 15:46:28.905 272 18189.16 81.81 52823.99 88888.00 2006-09-29 15:46:29.405 272 18189.12 81.79 52823.71 88888.00 2006-09-29 15:46:29.905 272 18189.21 81.80 52823.62 88888.00 2006-09-29 15:46:30.405 272 18189.20 81.85 52823.72 88888.00 2006-09-29 15:46:30.905 272 18189.14 81.85 52823.65 88888.00 2006-09-29 15:46:31.405 272 18189.06 81.83 52823.58 88888.00 2006-09-29 15:46:31.905 272 18188.99 81.76 52823.76 88888.00 2006-09-29 15:46:32.405 272 18188.96 81.73 52823.81 88888.00 2006-09-29 15:46:32.905 272 18189.01 81.75 52823.86 88888.00 2006-09-29 15:46:33.402 272 18189.01 81.74 52823.89 88888.00 2006-09-29 15:46:33.902 272 18188.88 81.76 52823.82 88888.00 2006-09-29 15:46:34.402 272 18188.76 81.73 52823.82 88888.00 2006-09-29 15:46:34.902 272 18188.79 81.72 52823.85 88888.00 2006-09-29 15:46:35.402 272 18188.96 81.67 52823.92 88888.00 2006-09-29 15:46:35.902 272 18189.01 81.59 52823.88 88888.00 2006-09-29 15:46:36.402 272 18188.98 81.62 52823.84 88888.00 2006-09-29 15:46:36.902 272 18188.96 81.59 52823.87 88888.00 2006-09-29 15:46:37.402 272 18188.90 81.62 52823.90 88888.00 2006-09-29 15:46:37.902 272 18188.89 81.59 52823.90 88888.00 2006-09-29 15:46:38.402 272 18188.84 81.62 52823.86 88888.00 2006-09-29 15:46:38.902 272 18188.72 81.61 52823.84 88888.00 2006-09-29 15:46:39.402 272 18188.68 81.59 52823.96 88888.00 2006-09-29 15:46:39.902 272 18188.77 81.63 52823.96 88888.00 2006-09-29 15:46:40.402 272 18188.62 81.62 52823.99 88888.00 2006-09-29 15:46:40.902 272 18188.66 81.57 52824.06 88888.00 2006-09-29 15:46:41.402 272 18188.59 81.56 52824.05 88888.00 2006-09-29 15:46:41.902 272 18188.52 81.50 52823.98 88888.00 2006-09-29 15:46:42.402 272 18188.44 81.52 52823.95 88888.00 2006-09-29 15:46:42.902 272 18188.57 81.53 52823.98 88888.00 2006-09-29 15:46:43.402 272 18188.56 81.58 52823.98 88888.00 2006-09-29 15:46:43.902 272 18188.50 81.62 52823.94 88888.00 2006-09-29 15:46:44.402 272 18188.41 81.72 52823.85 88888.00 2006-09-29 15:46:44.902 272 18188.38 81.75 52823.79 88888.00 2006-09-29 15:46:45.402 272 18188.35 81.64 52823.76 88888.00 2006-09-29 15:46:45.902 272 18188.35 81.63 52823.86 88888.00 2006-09-29 15:46:46.402 272 18188.33 81.54 52823.82 88888.00 2006-09-29 15:46:46.902 272 18188.28 81.48 52823.69 88888.00 2006-09-29 15:46:47.402 272 18188.40 81.45 52823.69 88888.00 2006-09-29 15:46:47.902 272 18188.40 81.40 52823.79 88888.00 2006-09-29 15:46:48.402 272 18188.43 81.33 52823.74 88888.00 2006-09-29 15:46:48.902 272 18188.51 81.31 52823.86 88888.00 2006-09-29 15:46:49.402 272 18188.41 81.35 52823.93 88888.00 2006-09-29 15:46:49.902 272 18188.39 81.42 52823.84 88888.00 2006-09-29 15:46:50.402 272 18188.45 81.37 52823.78 88888.00 2006-09-29 15:46:50.902 272 18188.45 81.35 52823.85 88888.00 2006-09-29 15:46:51.402 272 18188.38 81.40 52823.85 88888.00 2006-09-29 15:46:51.902 272 18188.34 81.43 52823.76 88888.00 2006-09-29 15:46:52.402 272 18188.35 81.24 52823.77 88888.00 2006-09-29 15:46:52.902 272 18188.33 81.29 52823.84 88888.00 2006-09-29 15:46:53.402 272 18188.35 81.34 52823.84 88888.00 2006-09-29 15:46:53.902 272 18188.40 81.41 52823.86 88888.00 2006-09-29 15:46:54.402 272 18188.35 81.40 52823.84 88888.00 2006-09-29 15:46:54.902 272 18188.16 81.36 52823.81 88888.00 2006-09-29 15:46:55.402 272 18188.16 81.36 52823.71 88888.00 2006-09-29 15:46:55.902 272 18188.20 81.41 52823.76 88888.00 2006-09-29 15:46:56.402 272 18188.19 81.41 52823.85 88888.00 2006-09-29 15:46:56.902 272 18188.19 81.40 52823.82 88888.00 2006-09-29 15:46:57.402 272 18188.24 81.49 52823.79 88888.00 2006-09-29 15:46:57.902 272 18188.32 81.52 52823.78 88888.00 2006-09-29 15:46:58.402 272 18188.30 81.51 52823.84 88888.00 2006-09-29 15:46:58.902 272 18188.18 81.40 52823.93 88888.00 2006-09-29 15:46:59.402 272 18188.24 81.36 52823.94 88888.00 2006-09-29 15:46:59.902 272 18188.17 81.35 52824.01 88888.00 2006-09-29 15:47:00.402 272 18188.30 81.41 52824.04 88888.00 2006-09-29 15:47:00.902 272 18188.32 81.36 52823.93 88888.00 2006-09-29 15:47:01.402 272 18188.38 81.38 52824.07 88888.00 2006-09-29 15:47:01.902 272 18188.28 81.45 52824.09 88888.00 2006-09-29 15:47:02.402 272 18188.32 81.44 52823.98 88888.00 2006-09-29 15:47:02.902 272 18188.36 81.48 52823.88 88888.00 2006-09-29 15:47:03.402 272 18188.27 81.52 52823.95 88888.00 2006-09-29 15:47:03.902 272 18188.17 81.53 52823.90 88888.00 2006-09-29 15:47:04.402 272 18188.20 81.52 52823.85 88888.00 2006-09-29 15:47:04.902 272 18188.26 81.47 52823.88 88888.00 2006-09-29 15:47:05.402 272 18188.27 81.48 52823.95 88888.00 2006-09-29 15:47:05.902 272 18188.20 81.56 52824.00 88888.00 2006-09-29 15:47:06.402 272 18188.17 81.59 52824.00 88888.00 2006-09-29 15:47:06.902 272 18188.12 81.58 52823.95 88888.00 2006-09-29 15:47:07.402 272 18188.16 81.56 52824.18 88888.00 2006-09-29 15:47:07.902 272 18188.12 81.52 52824.17 88888.00 2006-09-29 15:47:08.402 272 18188.00 81.49 52824.07 88888.00 2006-09-29 15:47:08.902 272 18188.08 81.48 52824.02 88888.00 2006-09-29 15:47:09.402 272 18188.07 81.48 52824.06 88888.00 2006-09-29 15:47:09.902 272 18188.19 81.52 52823.96 88888.00 2006-09-29 15:47:10.402 272 18188.15 81.50 52823.93 88888.00 2006-09-29 15:47:10.902 272 18188.18 81.46 52823.83 88888.00 2006-09-29 15:47:11.402 272 18188.15 81.48 52823.85 88888.00 2006-09-29 15:47:11.902 272 18188.18 81.42 52823.85 88888.00 2006-09-29 15:47:12.402 272 18188.16 81.41 52823.89 88888.00 2006-09-29 15:47:12.902 272 18188.24 81.41 52824.07 88888.00 2006-09-29 15:47:13.402 272 18188.22 81.43 52824.06 88888.00 2006-09-29 15:47:13.902 272 18188.20 81.48 52824.02 88888.00 2006-09-29 15:47:14.402 272 18188.30 81.51 52823.95 88888.00 2006-09-29 15:47:14.902 272 18188.25 81.56 52823.92 88888.00 2006-09-29 15:47:15.402 272 18188.24 81.53 52823.99 88888.00 2006-09-29 15:47:15.902 272 18188.17 81.53 52824.04 88888.00 2006-09-29 15:47:16.402 272 18188.09 81.54 52824.02 88888.00 2006-09-29 15:47:16.902 272 18188.16 81.58 52823.96 88888.00 2006-09-29 15:47:17.402 272 18188.06 81.56 52823.92 88888.00 2006-09-29 15:47:17.902 272 18188.17 81.52 52824.00 88888.00 2006-09-29 15:47:18.402 272 18188.19 81.49 52824.01 88888.00 2006-09-29 15:47:18.902 272 18188.08 81.45 52824.19 88888.00 2006-09-29 15:47:19.402 272 18187.98 81.44 52824.23 88888.00 2006-09-29 15:47:19.902 272 18188.00 81.56 52824.15 88888.00 2006-09-29 15:47:20.402 272 18188.09 81.58 52824.12 88888.00 2006-09-29 15:47:20.902 272 18188.12 81.50 52824.09 88888.00 2006-09-29 15:47:21.402 272 18188.09 81.50 52824.05 88888.00 2006-09-29 15:47:21.902 272 18188.06 81.50 52824.01 88888.00 2006-09-29 15:47:22.402 272 18188.08 81.55 52824.08 88888.00 2006-09-29 15:47:22.902 272 18188.07 81.56 52824.00 88888.00 2006-09-29 15:47:23.402 272 18188.19 81.44 52824.04 88888.00 2006-09-29 15:47:23.902 272 18188.15 81.41 52823.97 88888.00 2006-09-29 15:47:24.402 272 18187.98 81.40 52824.05 88888.00 2006-09-29 15:47:24.902 272 18188.00 81.36 52824.15 88888.00 2006-09-29 15:47:25.402 272 18188.11 81.34 52824.19 88888.00 2006-09-29 15:47:25.902 272 18188.22 81.28 52824.10 88888.00 2006-09-29 15:47:26.402 272 18188.30 81.33 52824.11 88888.00 2006-09-29 15:47:26.902 272 18188.35 81.38 52824.10 88888.00 2006-09-29 15:47:27.402 272 18188.09 81.44 52824.05 88888.00 2006-09-29 15:47:27.902 272 18188.11 81.37 52824.02 88888.00 2006-09-29 15:47:28.402 272 18188.06 81.31 52824.04 88888.00 2006-09-29 15:47:28.902 272 18188.09 81.35 52824.02 88888.00 2006-09-29 15:47:29.402 272 18188.11 81.41 52824.00 88888.00 2006-09-29 15:47:29.902 272 18188.04 81.42 52824.07 88888.00 2006-09-29 15:47:30.402 272 18188.16 81.42 52824.15 88888.00 2006-09-29 15:47:30.902 272 18188.20 81.40 52824.13 88888.00 2006-09-29 15:47:31.402 272 18188.09 81.42 52824.07 88888.00 2006-09-29 15:47:31.902 272 18188.09 81.38 52824.05 88888.00 2006-09-29 15:47:32.402 272 18188.12 81.38 52824.09 88888.00 2006-09-29 15:47:32.902 272 18188.17 81.39 52824.08 88888.00 2006-09-29 15:47:33.402 272 18188.23 81.43 52823.99 88888.00 2006-09-29 15:47:33.902 272 18188.27 81.39 52823.98 88888.00 2006-09-29 15:47:34.402 272 18188.15 81.34 52823.99 88888.00 2006-09-29 15:47:34.902 272 18188.13 81.35 52824.02 88888.00 2006-09-29 15:47:35.402 272 18188.04 81.33 52823.92 88888.00 2006-09-29 15:47:35.902 272 18187.98 81.30 52823.88 88888.00 2006-09-29 15:47:36.402 272 18188.11 81.30 52823.96 88888.00 2006-09-29 15:47:36.902 272 18188.16 81.34 52823.94 88888.00 2006-09-29 15:47:37.402 272 18188.08 81.40 52823.90 88888.00 2006-09-29 15:47:37.902 272 18188.05 81.45 52823.92 88888.00 2006-09-29 15:47:38.402 272 18188.14 81.34 52823.96 88888.00 2006-09-29 15:47:38.902 272 18188.22 81.34 52824.04 88888.00 2006-09-29 15:47:39.402 272 18188.18 81.42 52823.94 88888.00 2006-09-29 15:47:39.902 272 18188.22 81.40 52823.89 88888.00 2006-09-29 15:47:40.402 272 18188.24 81.40 52823.95 88888.00 2006-09-29 15:47:40.902 272 18188.15 81.44 52823.85 88888.00 2006-09-29 15:47:41.402 272 18188.06 81.40 52823.65 88888.00 2006-09-29 15:47:41.902 272 18188.15 81.42 52823.72 88888.00 2006-09-29 15:47:42.402 272 18188.05 81.40 52823.84 88888.00 2006-09-29 15:47:42.902 272 18188.01 81.38 52823.81 88888.00 2006-09-29 15:47:43.402 272 18188.11 81.42 52823.83 88888.00 2006-09-29 15:47:43.902 272 18188.23 81.48 52823.64 88888.00 2006-09-29 15:47:44.402 272 18188.06 81.45 52823.71 88888.00 2006-09-29 15:47:44.902 272 18188.08 81.41 52823.88 88888.00 2006-09-29 15:47:45.402 272 18188.09 81.42 52824.02 88888.00 2006-09-29 15:47:45.902 272 18188.12 81.36 52823.96 88888.00 2006-09-29 15:47:46.402 272 18188.14 81.42 52823.94 88888.00 2006-09-29 15:47:46.902 272 18188.20 81.42 52823.81 88888.00 2006-09-29 15:47:47.402 272 18188.26 81.46 52823.88 88888.00 2006-09-29 15:47:47.902 272 18188.20 81.46 52823.87 88888.00 2006-09-29 15:47:48.402 272 18188.22 81.42 52823.96 88888.00 2006-09-29 15:47:48.902 272 18188.25 81.49 52823.93 88888.00 2006-09-29 15:47:49.402 272 18188.20 81.53 52823.84 88888.00 2006-09-29 15:47:49.902 272 18188.28 81.54 52823.75 88888.00 2006-09-29 15:47:50.402 272 18188.41 81.52 52823.79 88888.00 2006-09-29 15:47:50.902 272 18188.46 81.54 52823.77 88888.00 2006-09-29 15:47:51.402 272 18188.46 81.53 52823.69 88888.00 2006-09-29 15:47:51.902 272 18188.43 81.50 52823.55 88888.00 2006-09-29 15:47:52.402 272 18188.35 81.44 52823.57 88888.00 2006-09-29 15:47:52.902 272 18188.45 81.38 52823.59 88888.00 2006-09-29 15:47:53.402 272 18188.44 81.32 52823.69 88888.00 2006-09-29 15:47:53.902 272 18188.35 81.20 52823.84 88888.00 2006-09-29 15:47:54.402 272 18188.40 81.19 52823.84 88888.00 2006-09-29 15:47:54.902 272 18188.47 81.25 52823.75 88888.00 2006-09-29 15:47:55.402 272 18188.46 81.31 52823.84 88888.00 2006-09-29 15:47:55.902 272 18188.45 81.28 52823.73 88888.00 2006-09-29 15:47:56.402 272 18188.46 81.22 52823.63 88888.00 2006-09-29 15:47:56.902 272 18188.50 81.19 52823.69 88888.00 2006-09-29 15:47:57.402 272 18188.50 81.23 52823.74 88888.00 2006-09-29 15:47:57.902 272 18188.55 81.22 52823.59 88888.00 2006-09-29 15:47:58.402 272 18188.60 81.19 52823.62 88888.00 2006-09-29 15:47:58.902 272 18188.54 81.22 52823.63 88888.00 2006-09-29 15:47:59.402 272 18188.56 81.17 52823.76 88888.00 2006-09-29 15:47:59.902 272 18188.55 81.14 52823.75 88888.00 2006-09-29 15:48:00.402 272 18188.65 81.12 52823.60 88888.00 2006-09-29 15:48:00.902 272 18188.55 81.14 52823.63 88888.00 2006-09-29 15:48:01.402 272 18188.59 81.16 52823.53 88888.00 2006-09-29 15:48:01.902 272 18188.72 81.15 52823.53 88888.00 2006-09-29 15:48:02.402 272 18188.76 81.15 52823.60 88888.00 2006-09-29 15:48:02.902 272 18188.82 81.16 52823.76 88888.00 2006-09-29 15:48:03.402 272 18188.72 81.16 52823.75 88888.00 2006-09-29 15:48:03.902 272 18188.72 81.21 52823.74 88888.00 2006-09-29 15:48:04.402 272 18188.80 81.12 52823.63 88888.00 2006-09-29 15:48:04.902 272 18188.78 81.11 52823.43 88888.00 2006-09-29 15:48:05.402 272 18188.82 81.11 52823.41 88888.00 2006-09-29 15:48:05.902 272 18189.00 81.09 52823.58 88888.00 2006-09-29 15:48:06.402 272 18188.90 81.02 52823.62 88888.00 2006-09-29 15:48:06.902 272 18188.91 81.03 52823.60 88888.00 2006-09-29 15:48:07.402 272 18188.91 80.95 52823.69 88888.00 2006-09-29 15:48:07.902 272 18188.99 80.95 52823.66 88888.00 2006-09-29 15:48:08.402 272 18188.98 80.91 52823.67 88888.00 2006-09-29 15:48:08.902 272 18189.01 80.99 52823.81 88888.00 2006-09-29 15:48:09.402 272 18189.02 81.00 52823.84 88888.00 2006-09-29 15:48:09.902 272 18189.01 80.92 52823.81 88888.00 2006-09-29 15:48:10.402 272 18188.94 80.90 52823.73 88888.00 2006-09-29 15:48:10.902 272 18189.04 80.90 52823.64 88888.00 2006-09-29 15:48:11.402 272 18189.19 80.90 52823.60 88888.00 2006-09-29 15:48:11.902 272 18189.14 80.84 52823.69 88888.00 2006-09-29 15:48:12.402 272 18189.14 80.82 52823.73 88888.00 2006-09-29 15:48:12.902 272 18189.08 80.82 52823.59 88888.00 2006-09-29 15:48:13.402 272 18189.04 80.80 52823.64 88888.00 2006-09-29 15:48:13.902 272 18189.15 80.74 52823.60 88888.00 2006-09-29 15:48:14.402 272 18189.14 80.79 52823.47 88888.00 2006-09-29 15:48:14.902 272 18189.19 80.78 52823.53 88888.00 2006-09-29 15:48:15.402 272 18189.19 80.80 52823.47 88888.00 2006-09-29 15:48:15.902 272 18189.19 80.68 52823.46 88888.00 2006-09-29 15:48:16.402 272 18189.20 80.68 52823.49 88888.00 2006-09-29 15:48:16.902 272 18189.11 80.65 52823.63 88888.00 2006-09-29 15:48:17.402 272 18189.17 80.64 52823.79 88888.00 2006-09-29 15:48:17.902 272 18189.27 80.51 52823.77 88888.00 2006-09-29 15:48:18.402 272 18189.23 80.48 52823.63 88888.00 2006-09-29 15:48:18.902 272 18189.24 80.42 52823.71 88888.00 2006-09-29 15:48:19.402 272 18189.25 80.49 52823.92 88888.00 2006-09-29 15:48:19.902 272 18189.20 80.47 52823.82 88888.00 2006-09-29 15:48:20.402 272 18189.16 80.35 52823.61 88888.00 2006-09-29 15:48:20.902 272 18189.04 80.37 52823.69 88888.00 2006-09-29 15:48:21.402 272 18189.17 80.38 52823.69 88888.00 2006-09-29 15:48:21.902 272 18189.27 80.31 52823.71 88888.00 2006-09-29 15:48:22.402 272 18189.38 80.21 52823.78 88888.00 2006-09-29 15:48:22.902 272 18189.41 80.18 52823.79 88888.00 2006-09-29 15:48:23.402 272 18189.23 80.09 52823.72 88888.00 2006-09-29 15:48:23.902 272 18189.20 80.03 52823.78 88888.00 2006-09-29 15:48:24.402 272 18189.36 79.99 52823.95 88888.00 2006-09-29 15:48:24.902 272 18189.32 79.97 52823.94 88888.00 2006-09-29 15:48:25.402 272 18189.32 79.87 52823.90 88888.00 2006-09-29 15:48:25.902 272 18189.32 79.86 52823.94 88888.00 2006-09-29 15:48:26.402 272 18189.23 79.87 52823.87 88888.00 2006-09-29 15:48:26.902 272 18189.22 79.88 52823.64 88888.00 2006-09-29 15:48:27.402 272 18189.21 79.86 52823.65 88888.00 2006-09-29 15:48:27.902 272 18189.21 79.76 52823.77 88888.00 2006-09-29 15:48:28.402 272 18189.20 79.79 52824.01 88888.00 2006-09-29 15:48:28.902 272 18189.28 79.87 52824.10 88888.00 2006-09-29 15:48:29.402 272 18189.30 79.82 52824.01 88888.00 2006-09-29 15:48:29.902 272 18189.14 79.82 52823.99 88888.00 2006-09-29 15:48:30.402 272 18189.12 79.78 52823.97 88888.00 2006-09-29 15:48:30.902 272 18189.10 79.66 52823.94 88888.00 2006-09-29 15:48:31.402 272 18188.99 79.65 52823.93 88888.00 2006-09-29 15:48:31.902 272 18189.10 79.65 52824.02 88888.00 2006-09-29 15:48:32.402 272 18189.14 79.59 52823.89 88888.00 2006-09-29 15:48:32.902 272 18189.00 79.66 52823.88 88888.00 2006-09-29 15:48:33.402 272 18189.03 79.67 52823.86 88888.00 2006-09-29 15:48:33.902 272 18189.05 79.62 52823.87 88888.00 2006-09-29 15:48:34.402 272 18189.03 79.62 52823.89 88888.00 2006-09-29 15:48:34.902 272 18189.05 79.57 52823.96 88888.00 2006-09-29 15:48:35.402 272 18189.14 79.54 52824.07 88888.00 2006-09-29 15:48:35.902 272 18189.13 79.65 52824.08 88888.00 2006-09-29 15:48:36.402 272 18189.08 79.66 52823.99 88888.00 2006-09-29 15:48:36.902 272 18188.93 79.66 52823.93 88888.00 2006-09-29 15:48:37.402 272 18188.85 79.68 52823.94 88888.00 2006-09-29 15:48:37.902 272 18188.93 79.72 52823.97 88888.00 2006-09-29 15:48:38.402 272 18189.06 79.69 52824.05 88888.00 2006-09-29 15:48:38.902 272 18189.14 79.78 52824.12 88888.00 2006-09-29 15:48:39.402 272 18188.94 79.82 52824.05 88888.00 2006-09-29 15:48:39.902 272 18188.72 79.81 52823.93 88888.00 2006-09-29 15:48:40.402 272 18188.78 79.83 52824.00 88888.00 2006-09-29 15:48:40.902 272 18188.82 79.82 52824.24 88888.00 2006-09-29 15:48:41.402 272 18188.92 79.85 52824.29 88888.00 2006-09-29 15:48:41.902 272 18188.94 79.86 52824.25 88888.00 2006-09-29 15:48:42.402 272 18188.84 79.92 52824.21 88888.00 2006-09-29 15:48:42.902 272 18188.85 79.95 52824.15 88888.00 2006-09-29 15:48:43.402 272 18188.74 80.00 52824.09 88888.00 2006-09-29 15:48:43.902 272 18188.59 79.98 52824.18 88888.00 2006-09-29 15:48:44.402 272 18188.60 79.95 52824.21 88888.00 2006-09-29 15:48:44.902 272 18188.72 80.02 52824.29 88888.00 2006-09-29 15:48:45.402 272 18188.77 80.10 52824.42 88888.00 2006-09-29 15:48:45.902 272 18188.77 80.14 52824.37 88888.00 2006-09-29 15:48:46.402 272 18188.71 80.00 52824.32 88888.00 2006-09-29 15:48:46.902 272 18188.70 80.07 52824.30 88888.00 2006-09-29 15:48:47.402 272 18188.71 80.20 52824.36 88888.00 2006-09-29 15:48:47.902 272 18188.62 80.23 52824.50 88888.00 2006-09-29 15:48:48.402 272 18188.69 80.24 52824.48 88888.00 2006-09-29 15:48:48.902 272 18188.69 80.26 52824.47 88888.00 2006-09-29 15:48:49.402 272 18188.48 80.16 52824.32 88888.00 2006-09-29 15:48:49.902 272 18188.41 80.13 52824.18 88888.00 2006-09-29 15:48:50.402 272 18188.39 80.20 52824.17 88888.00 2006-09-29 15:48:50.902 272 18188.38 80.29 52824.34 88888.00 2006-09-29 15:48:51.402 272 18188.51 80.28 52824.32 88888.00 2006-09-29 15:48:51.902 272 18188.41 80.25 52824.25 88888.00 2006-09-29 15:48:52.402 272 18188.25 80.32 52824.31 88888.00 2006-09-29 15:48:52.902 272 18188.45 80.43 52824.22 88888.00 2006-09-29 15:48:53.402 272 18188.55 80.47 52824.27 88888.00 2006-09-29 15:48:53.902 272 18188.48 80.49 52824.40 88888.00 2006-09-29 15:48:54.402 272 18188.50 80.47 52824.33 88888.00 2006-09-29 15:48:54.902 272 18188.40 80.51 52824.29 88888.00 2006-09-29 15:48:55.402 272 18188.24 80.50 52824.39 88888.00 2006-09-29 15:48:55.902 272 18188.38 80.51 52824.37 88888.00 2006-09-29 15:48:56.402 272 18188.34 80.57 52824.39 88888.00 2006-09-29 15:48:56.902 272 18188.34 80.70 52824.42 88888.00 2006-09-29 15:48:57.402 272 18188.27 80.73 52824.42 88888.00 2006-09-29 15:48:57.902 272 18188.26 80.73 52824.42 88888.00 2006-09-29 15:48:58.402 272 18188.29 80.67 52824.40 88888.00 2006-09-29 15:48:58.902 272 18188.14 80.77 52824.40 88888.00 2006-09-29 15:48:59.402 272 18188.23 80.78 52824.35 88888.00 2006-09-29 15:48:59.902 272 18188.23 80.85 52824.41 88888.00 2006-09-29 15:49:00.402 272 18188.14 80.92 52824.33 88888.00 2006-09-29 15:49:00.902 272 18188.14 80.96 52824.17 88888.00 2006-09-29 15:49:01.402 272 18188.02 80.98 52824.15 88888.00 2006-09-29 15:49:01.902 272 18188.09 81.02 52824.04 88888.00 2006-09-29 15:49:02.402 272 18188.22 81.07 52824.17 88888.00 2006-09-29 15:49:02.902 272 18188.33 81.11 52824.23 88888.00 2006-09-29 15:49:03.402 272 18188.29 81.10 52824.20 88888.00 2006-09-29 15:49:03.902 272 18188.17 81.07 52824.07 88888.00 2006-09-29 15:49:04.402 272 18188.18 81.13 52824.08 88888.00 2006-09-29 15:49:04.902 272 18188.07 81.15 52824.17 88888.00 2006-09-29 15:49:05.402 272 18187.85 81.17 52824.25 88888.00 2006-09-29 15:49:05.902 272 18187.85 81.21 52824.29 88888.00 2006-09-29 15:49:06.402 272 18188.03 81.21 52824.30 88888.00 2006-09-29 15:49:06.902 272 18188.11 81.32 52824.17 88888.00 2006-09-29 15:49:07.402 272 18188.12 81.33 52824.04 88888.00 2006-09-29 15:49:07.902 272 18188.06 81.33 52824.08 88888.00 2006-09-29 15:49:08.402 272 18188.09 81.39 52824.10 88888.00 2006-09-29 15:49:08.902 272 18188.14 81.47 52824.12 88888.00 2006-09-29 15:49:09.402 272 18188.20 81.46 52824.22 88888.00 2006-09-29 15:49:09.902 272 18188.13 81.56 52824.30 88888.00 2006-09-29 15:49:10.402 272 18188.08 81.62 52824.33 88888.00 2006-09-29 15:49:10.902 272 18188.28 81.59 52824.23 88888.00 2006-09-29 15:49:11.402 272 18188.18 81.64 52824.15 88888.00 2006-09-29 15:49:11.902 272 18188.01 81.70 52824.08 88888.00 2006-09-29 15:49:12.402 272 18188.11 81.62 52824.02 88888.00 2006-09-29 15:49:12.902 272 18188.18 81.70 52824.13 88888.00 2006-09-29 15:49:13.402 272 18188.22 81.74 52824.11 88888.00 2006-09-29 15:49:13.902 272 18188.02 81.76 52824.09 88888.00 2006-09-29 15:49:14.402 272 18187.98 81.82 52824.06 88888.00 2006-09-29 15:49:14.902 272 18188.03 81.83 52824.16 88888.00 2006-09-29 15:49:15.402 272 18187.94 81.90 52824.13 88888.00 2006-09-29 15:49:15.902 272 18188.02 81.90 52824.11 88888.00 2006-09-29 15:49:16.402 272 18188.15 81.92 52824.13 88888.00 2006-09-29 15:49:16.902 272 18188.34 82.02 52824.02 88888.00 2006-09-29 15:49:17.402 272 18188.29 81.99 52824.08 88888.00 2006-09-29 15:49:17.902 272 18188.27 82.04 52824.17 88888.00 2006-09-29 15:49:18.402 272 18188.24 82.12 52824.25 88888.00 2006-09-29 15:49:18.902 272 18188.23 82.15 52824.25 88888.00 2006-09-29 15:49:19.402 272 18188.30 82.15 52824.17 88888.00 2006-09-29 15:49:19.902 272 18188.25 82.26 52824.05 88888.00 2006-09-29 15:49:20.402 272 18188.15 82.25 52824.07 88888.00 2006-09-29 15:49:20.902 272 18188.22 82.26 52824.01 88888.00 2006-09-29 15:49:21.402 272 18188.30 82.19 52823.98 88888.00 2006-09-29 15:49:21.902 272 18188.38 82.15 52823.86 88888.00 2006-09-29 15:49:22.402 272 18188.56 82.18 52823.83 88888.00 2006-09-29 15:49:22.902 272 18188.44 82.21 52823.96 88888.00 2006-09-29 15:49:23.402 272 18188.52 82.29 52824.06 88888.00 2006-09-29 15:49:23.902 272 18188.56 82.36 52823.99 88888.00 2006-09-29 15:49:24.402 272 18188.44 82.40 52823.97 88888.00 2006-09-29 15:49:24.902 272 18188.70 82.47 52823.95 88888.00 2006-09-29 15:49:25.402 272 18188.74 82.42 52823.93 88888.00 2006-09-29 15:49:25.902 272 18188.62 82.43 52823.85 88888.00 2006-09-29 15:49:26.402 272 18188.62 82.39 52823.97 88888.00 2006-09-29 15:49:26.902 272 18188.68 82.36 52824.08 88888.00 2006-09-29 15:49:27.402 272 18188.73 82.49 52824.05 88888.00 2006-09-29 15:49:27.902 272 18188.70 82.53 52823.97 88888.00 2006-09-29 15:49:28.402 272 18188.77 82.44 52823.95 88888.00 2006-09-29 15:49:28.902 272 18188.89 82.47 52823.88 88888.00 2006-09-29 15:49:29.402 272 18188.85 82.52 52823.86 88888.00 2006-09-29 15:49:29.902 272 18188.91 82.47 52823.78 88888.00 2006-09-29 15:49:30.402 272 18188.94 82.39 52823.76 88888.00 2006-09-29 15:49:30.902 272 18188.79 82.36 52823.63 88888.00 2006-09-29 15:49:31.402 272 18188.94 82.39 52823.69 88888.00 2006-09-29 15:49:31.902 272 18189.02 82.44 52823.77 88888.00 2006-09-29 15:49:32.402 272 18189.11 82.41 52823.65 88888.00 2006-09-29 15:49:32.902 272 18189.23 82.43 52823.66 88888.00 2006-09-29 15:49:33.402 272 18189.19 82.45 52823.75 88888.00 2006-09-29 15:49:33.902 272 18189.08 82.44 52823.69 88888.00 2006-09-29 15:49:34.402 272 18189.13 82.44 52823.65 88888.00 2006-09-29 15:49:34.902 272 18189.03 82.46 52823.59 88888.00 2006-09-29 15:49:35.402 272 18189.11 82.37 52823.59 88888.00 2006-09-29 15:49:35.902 272 18189.12 82.26 52823.60 88888.00 2006-09-29 15:49:36.402 272 18188.96 82.34 52823.70 88888.00 2006-09-29 15:49:36.902 272 18189.02 82.40 52823.59 88888.00 2006-09-29 15:49:37.402 272 18189.06 82.35 52823.46 88888.00 2006-09-29 15:49:37.902 272 18189.33 82.24 52823.47 88888.00 2006-09-29 15:49:38.402 272 18189.19 82.20 52823.51 88888.00 2006-09-29 15:49:38.902 272 18189.15 82.15 52823.49 88888.00 2006-09-29 15:49:39.402 272 18189.22 82.13 52823.44 88888.00 2006-09-29 15:49:39.902 272 18189.24 82.15 52823.47 88888.00 2006-09-29 15:49:40.402 272 18189.23 82.09 52823.39 88888.00 2006-09-29 15:49:40.902 272 18189.13 82.04 52823.43 88888.00 2006-09-29 15:49:41.402 272 18189.22 81.99 52823.39 88888.00 2006-09-29 15:49:41.902 272 18189.30 81.98 52823.31 88888.00 2006-09-29 15:49:42.402 272 18189.36 82.05 52823.37 88888.00 2006-09-29 15:49:42.902 272 18189.24 82.05 52823.34 88888.00 2006-09-29 15:49:43.402 272 18189.28 81.99 52823.27 88888.00 2006-09-29 15:49:43.902 272 18189.42 81.94 52823.48 88888.00 2006-09-29 15:49:44.402 272 18189.49 81.86 52823.52 88888.00 2006-09-29 15:49:44.902 272 18189.57 81.82 52823.57 88888.00 2006-09-29 15:49:45.402 272 18189.56 81.85 52823.53 88888.00 2006-09-29 15:49:45.902 272 18189.59 81.81 52823.51 88888.00 2006-09-29 15:49:46.402 272 18189.59 81.77 52823.43 88888.00 2006-09-29 15:49:46.902 272 18189.39 81.80 52823.42 88888.00 2006-09-29 15:49:47.402 272 18189.36 81.91 52823.37 88888.00 2006-09-29 15:49:47.902 272 18189.41 81.90 52823.49 88888.00 2006-09-29 15:49:48.402 272 18189.41 81.83 52823.47 88888.00 2006-09-29 15:49:48.902 272 18189.38 81.86 52823.39 88888.00 2006-09-29 15:49:49.402 272 18189.38 81.87 52823.50 88888.00 2006-09-29 15:49:49.902 272 18189.45 81.86 52823.59 88888.00 2006-09-29 15:49:50.402 272 18189.44 81.89 52823.62 88888.00 2006-09-29 15:49:50.902 272 18189.28 81.86 52823.54 88888.00 2006-09-29 15:49:51.402 272 18189.16 81.78 52823.48 88888.00 2006-09-29 15:49:51.902 272 18189.28 81.67 52823.44 88888.00 2006-09-29 15:49:52.402 272 18189.39 81.67 52823.54 88888.00 2006-09-29 15:49:52.902 272 18189.50 81.70 52823.62 88888.00 2006-09-29 15:49:53.402 272 18189.47 81.70 52823.61 88888.00 2006-09-29 15:49:53.902 272 18189.42 81.66 52823.66 88888.00 2006-09-29 15:49:54.402 272 18189.44 81.64 52823.63 88888.00 2006-09-29 15:49:54.902 272 18189.43 81.67 52823.60 88888.00 2006-09-29 15:49:55.402 272 18189.39 81.67 52823.64 88888.00 2006-09-29 15:49:55.902 272 18189.38 81.65 52823.66 88888.00 2006-09-29 15:49:56.402 272 18189.39 81.62 52823.83 88888.00 2006-09-29 15:49:56.902 272 18189.23 81.59 52823.89 88888.00 2006-09-29 15:49:57.402 272 18189.21 81.59 52823.78 88888.00 2006-09-29 15:49:57.902 272 18189.21 81.61 52823.78 88888.00 2006-09-29 15:49:58.402 272 18189.12 81.65 52823.75 88888.00 2006-09-29 15:49:58.902 272 18189.21 81.63 52823.76 88888.00 2006-09-29 15:49:59.402 272 18189.27 81.62 52823.78 88888.00 2006-09-29 15:49:59.902 272 18189.20 81.61 52823.97 88888.00 2006-09-29 15:50:00.402 272 18189.02 81.56 52823.96 88888.00 2006-09-29 15:50:00.902 272 18188.90 81.53 52823.77 88888.00 2006-09-29 15:50:01.402 272 18188.96 81.51 52823.71 88888.00 2006-09-29 15:50:01.902 272 18189.01 81.55 52823.89 88888.00 2006-09-29 15:50:02.402 272 18188.77 81.54 52823.94 88888.00 2006-09-29 15:50:02.902 272 18188.78 81.48 52823.75 88888.00 2006-09-29 15:50:03.402 272 18188.83 81.51 52823.86 88888.00 2006-09-29 15:50:03.902 272 18188.73 81.49 52823.97 88888.00 2006-09-29 15:50:04.402 272 18188.77 81.44 52824.04 88888.00 2006-09-29 15:50:04.902 272 18188.72 81.38 52824.06 88888.00 2006-09-29 15:50:05.402 272 18188.91 81.35 52824.09 88888.00 2006-09-29 15:50:05.902 272 18188.88 81.41 52824.23 88888.00 2006-09-29 15:50:06.402 272 18188.73 81.43 52824.24 88888.00 2006-09-29 15:50:06.902 272 18188.80 81.39 52824.17 88888.00 2006-09-29 15:50:07.402 272 18188.94 81.35 52824.17 88888.00 2006-09-29 15:50:07.902 272 18188.89 81.33 52824.16 88888.00 2006-09-29 15:50:08.402 272 18188.59 81.31 52824.30 88888.00 2006-09-29 15:50:08.902 272 18188.50 81.35 52824.27 88888.00 2006-09-29 15:50:09.402 272 18188.63 81.29 52824.21 88888.00 2006-09-29 15:50:09.902 272 18188.52 81.31 52824.15 88888.00 2006-09-29 15:50:10.402 272 18188.38 81.23 52824.17 88888.00 2006-09-29 15:50:10.902 272 18188.47 81.16 52824.25 88888.00 2006-09-29 15:50:11.402 272 18188.54 81.13 52824.20 88888.00 2006-09-29 15:50:11.902 272 18188.61 81.15 52824.20 88888.00 2006-09-29 15:50:12.402 272 18188.59 81.13 52824.33 88888.00 2006-09-29 15:50:12.902 272 18188.47 81.15 52824.25 88888.00 2006-09-29 15:50:13.402 272 18188.44 81.12 52824.13 88888.00 2006-09-29 15:50:13.902 272 18188.50 81.12 52824.12 88888.00 2006-09-29 15:50:14.402 272 18188.50 81.17 52824.24 88888.00 2006-09-29 15:50:14.902 272 18188.58 81.11 52824.29 88888.00 2006-09-29 15:50:15.402 272 18188.47 81.17 52824.27 88888.00 2006-09-29 15:50:15.902 272 18188.36 81.31 52824.28 88888.00 2006-09-29 15:50:16.402 272 18188.24 81.25 52824.11 88888.00 2006-09-29 15:50:16.902 272 18188.17 81.20 52824.19 88888.00 2006-09-29 15:50:17.402 272 18188.16 81.20 52824.28 88888.00 2006-09-29 15:50:17.902 272 18188.30 81.25 52824.29 88888.00 2006-09-29 15:50:18.402 272 18188.45 81.30 52824.11 88888.00 2006-09-29 15:50:18.902 272 18188.41 81.22 52824.13 88888.00 2006-09-29 15:50:19.402 272 18188.35 81.16 52824.18 88888.00 2006-09-29 15:50:19.902 272 18188.13 81.18 52824.10 88888.00 2006-09-29 15:50:20.402 272 18188.20 81.25 52824.09 88888.00 2006-09-29 15:50:20.902 272 18188.18 81.24 52824.18 88888.00 2006-09-29 15:50:21.402 272 18188.12 81.25 52824.17 88888.00 2006-09-29 15:50:21.902 272 18188.16 81.26 52824.22 88888.00 2006-09-29 15:50:22.402 272 18187.93 81.29 52824.22 88888.00 2006-09-29 15:50:22.902 272 18188.01 81.21 52824.23 88888.00 2006-09-29 15:50:23.402 272 18187.95 81.25 52824.04 88888.00 2006-09-29 15:50:23.902 272 18187.82 81.19 52824.04 88888.00 2006-09-29 15:50:24.402 272 18187.83 81.18 52824.16 88888.00 2006-09-29 15:50:24.902 272 18187.80 81.22 52824.24 88888.00 2006-09-29 15:50:25.402 272 18187.69 81.25 52824.27 88888.00 2006-09-29 15:50:25.902 272 18187.65 81.23 52824.21 88888.00 2006-09-29 15:50:26.402 272 18187.57 81.25 52824.09 88888.00 2006-09-29 15:50:26.902 272 18187.57 81.23 52824.11 88888.00 2006-09-29 15:50:27.402 272 18187.59 81.20 52824.07 88888.00 2006-09-29 15:50:27.902 272 18187.53 81.18 52824.00 88888.00 2006-09-29 15:50:28.402 272 18187.44 81.25 52823.94 88888.00 2006-09-29 15:50:28.902 272 18187.49 81.26 52824.00 88888.00 2006-09-29 15:50:29.402 272 18187.52 81.23 52824.04 88888.00 2006-09-29 15:50:29.902 272 18187.52 81.22 52823.97 88888.00 2006-09-29 15:50:30.402 272 18187.49 81.25 52824.02 88888.00 2006-09-29 15:50:30.902 272 18187.69 81.21 52824.01 88888.00 2006-09-29 15:50:31.402 272 18187.81 81.24 52823.89 88888.00 2006-09-29 15:50:31.902 272 18187.76 81.23 52823.94 88888.00 2006-09-29 15:50:32.402 272 18187.79 81.23 52823.92 88888.00 2006-09-29 15:50:32.902 272 18187.81 81.20 52823.97 88888.00 2006-09-29 15:50:33.402 272 18187.82 81.19 52824.01 88888.00 2006-09-29 15:50:33.902 272 18187.84 81.19 52824.04 88888.00 2006-09-29 15:50:34.402 272 18187.89 81.17 52824.09 88888.00 2006-09-29 15:50:34.902 272 18187.81 81.13 52824.20 88888.00 2006-09-29 15:50:35.402 272 18187.75 81.06 52824.32 88888.00 2006-09-29 15:50:35.902 272 18187.67 81.05 52824.32 88888.00 2006-09-29 15:50:36.402 272 18187.64 81.09 52824.18 88888.00 2006-09-29 15:50:36.902 272 18187.59 81.12 52824.02 88888.00 2006-09-29 15:50:37.402 272 18187.52 81.14 52823.92 88888.00 2006-09-29 15:50:37.902 272 18187.50 81.20 52823.76 88888.00 2006-09-29 15:50:38.402 272 18187.61 81.17 52823.75 88888.00 2006-09-29 15:50:38.902 272 18187.73 81.21 52823.71 88888.00 2006-09-29 15:50:39.402 272 18187.70 81.18 52823.62 88888.00 2006-09-29 15:50:39.902 272 18187.67 81.13 52823.58 88888.00 2006-09-29 15:50:40.402 272 18187.50 81.16 52823.63 88888.00 2006-09-29 15:50:40.902 272 18187.51 81.13 52823.70 88888.00 2006-09-29 15:50:41.402 272 18187.46 81.05 52823.72 88888.00 2006-09-29 15:50:41.902 272 18187.52 81.14 52823.70 88888.00 2006-09-29 15:50:42.402 272 18187.50 81.10 52823.62 88888.00 2006-09-29 15:50:42.902 272 18187.39 81.00 52823.54 88888.00 2006-09-29 15:50:43.402 272 18187.39 81.03 52823.50 88888.00 2006-09-29 15:50:43.902 272 18187.53 81.07 52823.43 88888.00 2006-09-29 15:50:44.402 272 18187.78 81.12 52823.41 88888.00 2006-09-29 15:50:44.902 272 18187.86 81.13 52823.35 88888.00 2006-09-29 15:50:45.402 272 18187.75 81.14 52823.37 88888.00 2006-09-29 15:50:45.902 272 18187.68 81.09 52823.30 88888.00 2006-09-29 15:50:46.402 272 18187.65 81.12 52823.25 88888.00 2006-09-29 15:50:46.902 272 18187.75 81.13 52823.25 88888.00 2006-09-29 15:50:47.402 272 18187.69 81.12 52823.08 88888.00 2006-09-29 15:50:47.902 272 18187.65 81.02 52823.16 88888.00 2006-09-29 15:50:48.402 272 18187.67 81.03 52823.39 88888.00 2006-09-29 15:50:48.902 272 18187.56 81.06 52823.41 88888.00 2006-09-29 15:50:49.402 272 18187.48 81.05 52823.35 88888.00 2006-09-29 15:50:49.902 272 18187.56 80.98 52823.29 88888.00 2006-09-29 15:50:50.402 272 18187.53 80.90 52823.36 88888.00 2006-09-29 15:50:50.902 272 18187.58 80.89 52823.36 88888.00 2006-09-29 15:50:51.402 272 18187.62 80.92 52823.40 88888.00 2006-09-29 15:50:51.902 272 18187.60 80.87 52823.42 88888.00 2006-09-29 15:50:52.402 272 18187.74 80.83 52823.39 88888.00 2006-09-29 15:50:52.902 272 18187.67 80.76 52823.23 88888.00 2006-09-29 15:50:53.402 272 18187.57 80.68 52823.25 88888.00 2006-09-29 15:50:53.902 272 18187.70 80.70 52823.16 88888.00 2006-09-29 15:50:54.402 272 18187.89 80.73 52823.13 88888.00 2006-09-29 15:50:54.902 272 18188.00 80.69 52823.16 88888.00 2006-09-29 15:50:55.402 272 18187.97 80.72 52823.18 88888.00 2006-09-29 15:50:55.902 272 18187.86 80.74 52823.18 88888.00 2006-09-29 15:50:56.402 272 18187.81 80.63 52823.15 88888.00 2006-09-29 15:50:56.902 272 18187.84 80.62 52823.06 88888.00 2006-09-29 15:50:57.402 272 18187.87 80.64 52823.16 88888.00 2006-09-29 15:50:57.902 272 18187.90 80.64 52823.13 88888.00 2006-09-29 15:50:58.402 272 18187.86 80.59 52823.12 88888.00 2006-09-29 15:50:58.902 272 18187.91 80.65 52823.16 88888.00 2006-09-29 15:50:59.402 272 18188.01 80.69 52823.18 88888.00 2006-09-29 15:50:59.902 272 18188.05 80.70 52823.21 88888.00 2006-09-29 15:51:00.402 272 18188.06 80.56 52823.21 88888.00 2006-09-29 15:51:00.902 272 18188.15 80.51 52823.13 88888.00 2006-09-29 15:51:01.402 272 18188.12 80.46 52823.19 88888.00 2006-09-29 15:51:01.902 272 18188.08 80.45 52823.23 88888.00 2006-09-29 15:51:02.402 272 18188.09 80.50 52823.08 88888.00 2006-09-29 15:51:02.902 272 18188.26 80.43 52823.19 88888.00 2006-09-29 15:51:03.402 272 18188.47 80.41 52823.25 88888.00 2006-09-29 15:51:03.902 272 18188.26 80.43 52823.20 88888.00 2006-09-29 15:51:04.402 272 18188.18 80.44 52823.18 88888.00 2006-09-29 15:51:04.902 272 18188.17 80.42 52823.17 88888.00 2006-09-29 15:51:05.402 272 18188.13 80.41 52823.25 88888.00 2006-09-29 15:51:05.902 272 18188.17 80.42 52823.27 88888.00 2006-09-29 15:51:06.402 272 18188.16 80.43 52823.24 88888.00 2006-09-29 15:51:06.902 272 18188.27 80.50 52823.16 88888.00 2006-09-29 15:51:07.402 272 18188.26 80.56 52823.14 88888.00 2006-09-29 15:51:07.902 272 18188.05 80.55 52823.23 88888.00 2006-09-29 15:51:08.402 272 18187.91 80.57 52823.28 88888.00 2006-09-29 15:51:08.902 272 18187.90 80.49 52823.27 88888.00 2006-09-29 15:51:09.402 272 18187.90 80.44 52823.31 88888.00 2006-09-29 15:51:09.902 272 18187.90 80.44 52823.36 88888.00 2006-09-29 15:51:10.402 272 18188.00 80.45 52823.35 88888.00 2006-09-29 15:51:10.902 272 18188.01 80.54 52823.38 88888.00 2006-09-29 15:51:11.402 272 18187.98 80.53 52823.28 88888.00 2006-09-29 15:51:11.902 272 18188.01 80.58 52823.25 88888.00 2006-09-29 15:51:12.402 272 18188.09 80.57 52823.29 88888.00 2006-09-29 15:51:12.902 272 18188.09 80.55 52823.32 88888.00 2006-09-29 15:51:13.402 272 18188.15 80.48 52823.27 88888.00 2006-09-29 15:51:13.902 272 18188.25 80.47 52823.27 88888.00 2006-09-29 15:51:14.402 272 18188.27 80.55 52823.46 88888.00 2006-09-29 15:51:14.902 272 18188.14 80.58 52823.48 88888.00 2006-09-29 15:51:15.402 272 18188.07 80.71 52823.58 88888.00 2006-09-29 15:51:15.902 272 18187.91 80.72 52823.62 88888.00 2006-09-29 15:51:16.402 272 18187.87 80.61 52823.57 88888.00 2006-09-29 15:51:16.902 272 18187.93 80.55 52823.46 88888.00 2006-09-29 15:51:17.402 272 18187.91 80.61 52823.43 88888.00 2006-09-29 15:51:17.902 272 18187.92 80.72 52823.59 88888.00 2006-09-29 15:51:18.402 272 18187.91 80.78 52823.64 88888.00 2006-09-29 15:51:18.902 272 18187.85 80.78 52823.59 88888.00 2006-09-29 15:51:19.402 272 18187.82 80.74 52823.63 88888.00 2006-09-29 15:51:19.902 272 18187.80 80.80 52823.53 88888.00 2006-09-29 15:51:20.402 272 18188.06 80.84 52823.40 88888.00 2006-09-29 15:51:20.902 272 18188.09 80.83 52823.50 88888.00 2006-09-29 15:51:21.402 272 18188.00 80.95 52823.52 88888.00 2006-09-29 15:51:21.902 272 18188.06 80.98 52823.50 88888.00 2006-09-29 15:51:22.402 272 18188.15 80.99 52823.50 88888.00 2006-09-29 15:51:22.902 272 18188.04 81.06 52823.52 88888.00 2006-09-29 15:51:23.402 272 18187.96 81.20 52823.42 88888.00 2006-09-29 15:51:23.902 272 18188.01 81.15 52823.36 88888.00 2006-09-29 15:51:24.402 272 18188.14 81.16 52823.46 88888.00 2006-09-29 15:51:24.902 272 18188.17 81.16 52823.72 88888.00 2006-09-29 15:51:25.402 272 18187.92 81.16 52823.73 88888.00 2006-09-29 15:51:25.902 272 18187.78 81.22 52823.77 88888.00 2006-09-29 15:51:26.402 272 18187.71 81.32 52823.95 88888.00 2006-09-29 15:51:26.902 272 18187.65 81.34 52823.85 88888.00 2006-09-29 15:51:27.402 272 18187.79 81.25 52823.75 88888.00 2006-09-29 15:51:27.902 272 18187.87 81.24 52823.86 88888.00 2006-09-29 15:51:28.402 272 18187.76 81.16 52823.92 88888.00 2006-09-29 15:51:28.902 272 18187.73 81.21 52823.85 88888.00 2006-09-29 15:51:29.402 272 18187.84 81.39 52823.75 88888.00 2006-09-29 15:51:29.902 272 18188.03 81.46 52823.72 88888.00 2006-09-29 15:51:30.402 272 18187.86 81.45 52823.71 88888.00 2006-09-29 15:51:30.902 272 18187.74 81.51 52823.79 88888.00 2006-09-29 15:51:31.402 272 18188.00 81.52 52823.82 88888.00 2006-09-29 15:51:31.902 272 18188.13 81.54 52823.70 88888.00 2006-09-29 15:51:32.402 272 18188.06 81.54 52823.71 88888.00 2006-09-29 15:51:32.902 272 18187.95 81.51 52823.75 88888.00 2006-09-29 15:51:33.402 272 18188.00 81.55 52823.82 88888.00 2006-09-29 15:51:33.902 272 18187.98 81.52 52823.78 88888.00 2006-09-29 15:51:34.402 272 18188.06 81.53 52823.76 88888.00 2006-09-29 15:51:34.902 272 18188.06 81.56 52823.66 88888.00 2006-09-29 15:51:35.402 272 18187.94 81.64 52823.66 88888.00 2006-09-29 15:51:35.902 272 18187.85 81.69 52823.74 88888.00 2006-09-29 15:51:36.402 272 18187.80 81.72 52823.82 88888.00 2006-09-29 15:51:36.902 272 18187.84 81.70 52823.94 88888.00 2006-09-29 15:51:37.402 272 18187.83 81.68 52823.92 88888.00 2006-09-29 15:51:37.902 272 18187.83 81.65 52823.89 88888.00 2006-09-29 15:51:38.402 272 18187.73 81.74 52823.92 88888.00 2006-09-29 15:51:38.902 272 18187.72 81.76 52823.77 88888.00 2006-09-29 15:51:39.402 272 18187.72 81.68 52823.72 88888.00 2006-09-29 15:51:39.902 272 18187.89 81.63 52823.81 88888.00 2006-09-29 15:51:40.402 272 18187.98 81.65 52823.82 88888.00 2006-09-29 15:51:40.902 272 18188.04 81.59 52823.69 88888.00 2006-09-29 15:51:41.402 272 18188.11 81.65 52823.74 88888.00 2006-09-29 15:51:41.902 272 18188.04 81.83 52823.79 88888.00 2006-09-29 15:51:42.402 272 18188.20 81.82 52823.82 88888.00 2006-09-29 15:51:42.902 272 18188.25 81.79 52823.76 88888.00 2006-09-29 15:51:43.402 272 18188.28 81.77 52823.75 88888.00 2006-09-29 15:51:43.902 272 18188.17 81.74 52823.79 88888.00 2006-09-29 15:51:44.402 272 18188.08 81.67 52823.90 88888.00 2006-09-29 15:51:44.902 272 18188.12 81.67 52823.82 88888.00 2006-09-29 15:51:45.402 272 18188.03 81.71 52823.77 88888.00 2006-09-29 15:51:45.902 272 18188.11 81.81 52823.77 88888.00 2006-09-29 15:51:46.402 272 18188.22 81.78 52823.70 88888.00 2006-09-29 15:51:46.902 272 18188.23 81.69 52823.81 88888.00 2006-09-29 15:51:47.402 272 18188.23 81.63 52823.75 88888.00 2006-09-29 15:51:47.902 272 18188.47 81.61 52823.71 88888.00 2006-09-29 15:51:48.402 272 18188.44 81.61 52823.77 88888.00 2006-09-29 15:51:48.902 272 18188.37 81.66 52823.60 88888.00 2006-09-29 15:51:49.402 272 18188.22 81.63 52823.54 88888.00 2006-09-29 15:51:49.902 272 18188.33 81.54 52823.53 88888.00 2006-09-29 15:51:50.402 272 18188.48 81.50 52823.54 88888.00 2006-09-29 15:51:50.902 272 18188.50 81.44 52823.52 88888.00 2006-09-29 15:51:51.402 272 18188.39 81.47 52823.52 88888.00 2006-09-29 15:51:51.902 272 18188.44 81.49 52823.69 88888.00 2006-09-29 15:51:52.402 272 18188.41 81.52 52823.72 88888.00 2006-09-29 15:51:52.902 272 18188.57 81.53 52823.65 88888.00 2006-09-29 15:51:53.402 272 18188.56 81.61 52823.63 88888.00 2006-09-29 15:51:53.902 272 18188.61 81.58 52823.63 88888.00 2006-09-29 15:51:54.402 272 18188.54 81.45 52823.70 88888.00 2006-09-29 15:51:54.902 272 18188.41 81.46 52823.75 88888.00 2006-09-29 15:51:55.402 272 18188.49 81.48 52823.59 88888.00 2006-09-29 15:51:55.902 272 18188.45 81.44 52823.58 88888.00 2006-09-29 15:51:56.402 272 18188.48 81.41 52823.61 88888.00 2006-09-29 15:51:56.902 272 18188.48 81.53 52823.55 88888.00 2006-09-29 15:51:57.402 272 18188.54 81.51 52823.65 88888.00 2006-09-29 15:51:57.902 272 18188.55 81.61 52823.77 88888.00 2006-09-29 15:51:58.402 272 18188.51 81.65 52823.70 88888.00 2006-09-29 15:51:58.902 272 18188.41 81.59 52823.75 88888.00 2006-09-29 15:51:59.402 272 18188.57 81.59 52823.74 88888.00 2006-09-29 15:51:59.902 272 18188.61 81.58 52823.73 88888.00 2006-09-29 15:52:00.402 272 18188.60 81.50 52823.70 88888.00 2006-09-29 15:52:00.902 272 18188.52 81.50 52823.70 88888.00 2006-09-29 15:52:01.402 272 18188.44 81.51 52823.81 88888.00 2006-09-29 15:52:01.902 272 18188.43 81.55 52823.78 88888.00 2006-09-29 15:52:02.402 272 18188.49 81.54 52823.77 88888.00 2006-09-29 15:52:02.902 272 18188.39 81.48 52823.76 88888.00 2006-09-29 15:52:03.402 272 18188.44 81.48 52823.83 88888.00 2006-09-29 15:52:03.902 272 18188.48 81.56 52823.81 88888.00 2006-09-29 15:52:04.402 272 18188.50 81.58 52823.64 88888.00 2006-09-29 15:52:04.902 272 18188.59 81.58 52823.59 88888.00 2006-09-29 15:52:05.402 272 18188.58 81.65 52823.55 88888.00 2006-09-29 15:52:05.902 272 18188.77 81.65 52823.64 88888.00 2006-09-29 15:52:06.402 272 18188.77 81.51 52823.63 88888.00 2006-09-29 15:52:06.902 272 18188.69 81.49 52823.64 88888.00 2006-09-29 15:52:07.402 272 18188.68 81.52 52823.72 88888.00 2006-09-29 15:52:07.902 272 18188.69 81.52 52823.76 88888.00 2006-09-29 15:52:08.402 272 18188.50 81.48 52823.63 88888.00 2006-09-29 15:52:08.902 272 18188.40 81.57 52823.60 88888.00 2006-09-29 15:52:09.402 272 18188.37 81.56 52823.70 88888.00 2006-09-29 15:52:09.902 272 18188.51 81.56 52823.74 88888.00 2006-09-29 15:52:10.402 272 18188.59 81.54 52823.78 88888.00 2006-09-29 15:52:10.902 272 18188.39 81.49 52823.73 88888.00 2006-09-29 15:52:11.402 272 18188.47 81.44 52823.85 88888.00 2006-09-29 15:52:11.902 272 18188.54 81.41 52823.92 88888.00 2006-09-29 15:52:12.402 272 18188.46 81.39 52823.73 88888.00 2006-09-29 15:52:12.902 272 18188.43 81.44 52823.70 88888.00 2006-09-29 15:52:13.402 272 18188.45 81.47 52823.75 88888.00 2006-09-29 15:52:13.902 272 18188.47 81.40 52823.67 88888.00 2006-09-29 15:52:14.402 272 18188.52 81.31 52823.66 88888.00 2006-09-29 15:52:14.902 272 18188.50 81.26 52823.60 88888.00 2006-09-29 15:52:15.402 272 18188.49 81.20 52823.40 88888.00 2006-09-29 15:52:15.902 272 18188.50 81.18 52823.36 88888.00 2006-09-29 15:52:16.402 272 18188.46 81.20 52823.34 88888.00 2006-09-29 15:52:16.902 272 18188.33 81.18 52823.34 88888.00 2006-09-29 15:52:17.402 272 18188.41 81.10 52823.42 88888.00 2006-09-29 15:52:17.902 272 18188.32 81.09 52823.52 88888.00 2006-09-29 15:52:18.402 272 18188.14 81.05 52823.60 88888.00 2006-09-29 15:52:18.902 272 18188.19 81.00 52823.60 88888.00 2006-09-29 15:52:19.402 272 18188.22 80.99 52823.50 88888.00 2006-09-29 15:52:19.902 272 18188.28 80.92 52823.48 88888.00 2006-09-29 15:52:20.402 272 18188.23 80.82 52823.48 88888.00 2006-09-29 15:52:20.902 272 18188.24 80.81 52823.53 88888.00 2006-09-29 15:52:21.402 272 18188.16 80.82 52823.55 88888.00 2006-09-29 15:52:21.902 272 18188.23 80.81 52823.55 88888.00 2006-09-29 15:52:22.402 272 18188.23 80.72 52823.51 88888.00 2006-09-29 15:52:22.902 272 18188.15 80.61 52823.46 88888.00 2006-09-29 15:52:23.402 272 18188.17 80.59 52823.38 88888.00 2006-09-29 15:52:23.902 272 18188.11 80.47 52823.39 88888.00 2006-09-29 15:52:24.402 272 18188.13 80.42 52823.50 88888.00 2006-09-29 15:52:24.902 272 18188.08 80.41 52823.49 88888.00 2006-09-29 15:52:25.402 272 18188.11 80.41 52823.43 88888.00 2006-09-29 15:52:25.902 272 18188.16 80.38 52823.58 88888.00 2006-09-29 15:52:26.402 272 18188.19 80.34 52823.59 88888.00 2006-09-29 15:52:26.902 272 18188.16 80.28 52823.52 88888.00 2006-09-29 15:52:27.402 272 18188.17 80.26 52823.44 88888.00 2006-09-29 15:52:27.902 272 18188.16 80.16 52823.38 88888.00 2006-09-29 15:52:28.402 272 18188.18 80.18 52823.28 88888.00 2006-09-29 15:52:28.902 272 18188.17 80.14 52823.20 88888.00 2006-09-29 15:52:29.402 272 18188.02 80.13 52823.27 88888.00 2006-09-29 15:52:29.902 272 18188.01 80.10 52823.34 88888.00 2006-09-29 15:52:30.402 272 18187.96 80.02 52823.36 88888.00 2006-09-29 15:52:30.902 272 18188.03 79.98 52823.30 88888.00 2006-09-29 15:52:31.402 272 18188.01 80.03 52823.29 88888.00 2006-09-29 15:52:31.902 272 18188.00 80.00 52823.32 88888.00 2006-09-29 15:52:32.402 272 18187.98 79.92 52823.23 88888.00 2006-09-29 15:52:32.902 272 18187.95 79.87 52823.21 88888.00 2006-09-29 15:52:33.402 272 18188.05 79.84 52823.26 88888.00 2006-09-29 15:52:33.902 272 18188.07 79.87 52823.29 88888.00 2006-09-29 15:52:34.402 272 18187.90 79.89 52823.30 88888.00 2006-09-29 15:52:34.902 272 18187.83 79.87 52823.28 88888.00 2006-09-29 15:52:35.402 272 18187.91 79.78 52823.24 88888.00 2006-09-29 15:52:35.902 272 18187.92 79.74 52823.24 88888.00 2006-09-29 15:52:36.402 272 18187.93 79.69 52823.30 88888.00 2006-09-29 15:52:36.902 272 18187.94 79.71 52823.31 88888.00 2006-09-29 15:52:37.402 272 18187.80 79.73 52823.35 88888.00 2006-09-29 15:52:37.902 272 18187.74 79.76 52823.28 88888.00 2006-09-29 15:52:38.402 272 18187.86 79.78 52823.26 88888.00 2006-09-29 15:52:38.902 272 18187.96 79.78 52823.31 88888.00 2006-09-29 15:52:39.402 272 18188.02 79.80 52823.34 88888.00 2006-09-29 15:52:39.902 272 18187.94 79.79 52823.32 88888.00 2006-09-29 15:52:40.402 272 18187.84 79.76 52823.39 88888.00 2006-09-29 15:52:40.902 272 18187.92 79.77 52823.44 88888.00 2006-09-29 15:52:41.402 272 18187.90 79.81 52823.42 88888.00 2006-09-29 15:52:41.902 272 18187.78 79.83 52823.44 88888.00 2006-09-29 15:52:42.402 272 18187.72 79.87 52823.38 88888.00 2006-09-29 15:52:42.902 272 18187.70 79.89 52823.38 88888.00 2006-09-29 15:52:43.402 272 18187.65 79.97 52823.35 88888.00 2006-09-29 15:52:43.902 272 18187.67 79.88 52823.38 88888.00 2006-09-29 15:52:44.402 272 18187.64 79.82 52823.34 88888.00 2006-09-29 15:52:44.902 272 18187.73 79.77 52823.34 88888.00 2006-09-29 15:52:45.402 272 18187.74 79.78 52823.42 88888.00 2006-09-29 15:52:45.902 272 18187.69 79.87 52823.40 88888.00 2006-09-29 15:52:46.402 272 18187.74 79.90 52823.35 88888.00 2006-09-29 15:52:46.902 272 18187.63 79.96 52823.30 88888.00 2006-09-29 15:52:47.402 272 18187.61 79.97 52823.25 88888.00 2006-09-29 15:52:47.902 272 18187.51 80.05 52823.28 88888.00 2006-09-29 15:52:48.402 272 18187.58 80.08 52823.38 88888.00 2006-09-29 15:52:48.902 272 18187.72 80.02 52823.41 88888.00 2006-09-29 15:52:49.402 272 18187.75 79.99 52823.25 88888.00 2006-09-29 15:52:49.902 272 18187.80 80.05 52823.29 88888.00 2006-09-29 15:52:50.402 272 18187.60 80.07 52823.30 88888.00 2006-09-29 15:52:50.902 272 18187.53 80.09 52823.40 88888.00 2006-09-29 15:52:51.402 272 18187.60 80.10 52823.39 88888.00 2006-09-29 15:52:51.902 272 18187.62 80.08 52823.40 88888.00 2006-09-29 15:52:52.402 272 18187.54 80.07 52823.30 88888.00 2006-09-29 15:52:52.902 272 18187.53 80.11 52823.18 88888.00 2006-09-29 15:52:53.402 272 18187.49 80.21 52823.12 88888.00 2006-09-29 15:52:53.902 272 18187.62 80.25 52823.15 88888.00 2006-09-29 15:52:54.402 272 18187.60 80.31 52823.21 88888.00 2006-09-29 15:52:54.902 272 18187.57 80.30 52823.23 88888.00 2006-09-29 15:52:55.402 272 18187.53 80.25 52823.32 88888.00 2006-09-29 15:52:55.902 272 18187.59 80.36 52823.19 88888.00 2006-09-29 15:52:56.402 272 18187.54 80.38 52823.09 88888.00 2006-09-29 15:52:56.902 272 18187.56 80.28 52823.15 88888.00 2006-09-29 15:52:57.402 272 18187.50 80.26 52823.14 88888.00 2006-09-29 15:52:57.902 272 18187.46 80.28 52823.07 88888.00 2006-09-29 15:52:58.402 272 18187.60 80.32 52823.14 88888.00 2006-09-29 15:52:58.902 272 18187.63 80.38 52823.11 88888.00 2006-09-29 15:52:59.402 272 18187.63 80.40 52823.04 88888.00 2006-09-29 15:52:59.902 272 18187.61 80.40 52823.03 88888.00 2006-09-29 15:53:00.402 272 18187.61 80.38 52823.08 88888.00 2006-09-29 15:53:00.902 272 18187.75 80.47 52823.23 88888.00 2006-09-29 15:53:01.402 272 18187.83 80.53 52823.16 88888.00 2006-09-29 15:53:01.902 272 18187.75 80.55 52823.07 88888.00 2006-09-29 15:53:02.402 272 18187.62 80.51 52823.07 88888.00 2006-09-29 15:53:02.902 272 18187.65 80.57 52823.08 88888.00 2006-09-29 15:53:03.402 272 18187.78 80.59 52823.23 88888.00 2006-09-29 15:53:03.902 272 18187.80 80.71 52823.28 88888.00 2006-09-29 15:53:04.402 272 18187.75 80.69 52823.29 88888.00 2006-09-29 15:53:04.902 272 18187.69 80.72 52823.47 88888.00 2006-09-29 15:53:05.402 272 18187.67 80.78 52823.58 88888.00 2006-09-29 15:53:05.902 272 18187.69 80.76 52823.38 88888.00 2006-09-29 15:53:06.402 272 18187.87 80.69 52823.25 88888.00 2006-09-29 15:53:06.902 272 18187.91 80.75 52823.05 88888.00 2006-09-29 15:53:07.402 272 18187.97 80.84 52823.06 88888.00 2006-09-29 15:53:07.902 272 18188.13 80.94 52822.89 88888.00 2006-09-29 15:53:08.402 272 18188.06 80.98 52822.95 88888.00 2006-09-29 15:53:08.902 272 18187.91 81.05 52823.01 88888.00 2006-09-29 15:53:09.402 272 18187.87 81.05 52823.07 88888.00 2006-09-29 15:53:09.902 272 18187.78 80.91 52823.20 88888.00 2006-09-29 15:53:10.402 272 18187.82 80.86 52823.21 88888.00 2006-09-29 15:53:10.902 272 18187.79 80.94 52823.24 88888.00 2006-09-29 15:53:11.402 272 18187.84 80.97 52823.16 88888.00 2006-09-29 15:53:11.902 272 18187.83 80.88 52823.15 88888.00 2006-09-29 15:53:12.402 272 18187.89 80.88 52823.14 88888.00 2006-09-29 15:53:12.902 272 18187.91 80.94 52823.12 88888.00 2006-09-29 15:53:13.402 272 18188.06 81.03 52823.07 88888.00 2006-09-29 15:53:13.902 272 18187.96 81.02 52823.00 88888.00 2006-09-29 15:53:14.402 272 18188.06 81.01 52822.93 88888.00 2006-09-29 15:53:14.902 272 18188.06 81.06 52823.00 88888.00 2006-09-29 15:53:15.402 272 18188.11 81.10 52823.14 88888.00 2006-09-29 15:53:15.902 272 18188.19 81.20 52823.18 88888.00 2006-09-29 15:53:16.402 272 18188.13 81.16 52823.09 88888.00 2006-09-29 15:53:16.902 272 18188.07 81.17 52823.02 88888.00 2006-09-29 15:53:17.402 272 18188.00 81.25 52823.08 88888.00 2006-09-29 15:53:17.902 272 18188.06 81.31 52823.09 88888.00 2006-09-29 15:53:18.402 272 18188.03 81.39 52823.15 88888.00 2006-09-29 15:53:18.902 272 18188.07 81.39 52823.12 88888.00 2006-09-29 15:53:19.402 272 18187.96 81.31 52823.15 88888.00 2006-09-29 15:53:19.902 272 18188.03 81.32 52823.19 88888.00 2006-09-29 15:53:20.402 272 18188.08 81.33 52823.23 88888.00 2006-09-29 15:53:20.902 272 18188.13 81.37 52823.14 88888.00 2006-09-29 15:53:21.402 272 18188.04 81.34 52823.03 88888.00 2006-09-29 15:53:21.902 272 18188.18 81.34 52823.05 88888.00 2006-09-29 15:53:22.402 272 18188.28 81.32 52823.08 88888.00 2006-09-29 15:53:22.902 272 18188.23 81.44 52823.12 88888.00 2006-09-29 15:53:23.402 272 18188.26 81.47 52823.01 88888.00 2006-09-29 15:53:23.902 272 18188.28 81.48 52822.81 88888.00 2006-09-29 15:53:24.402 272 18188.25 81.41 52822.85 88888.00 2006-09-29 15:53:24.902 272 18188.09 81.51 52822.86 88888.00 2006-09-29 15:53:25.402 272 18188.03 81.57 52823.03 88888.00 2006-09-29 15:53:25.902 272 18187.97 81.66 52823.08 88888.00 2006-09-29 15:53:26.402 272 18188.05 81.68 52823.16 88888.00 2006-09-29 15:53:26.902 272 18188.19 81.72 52823.16 88888.00 2006-09-29 15:53:27.402 272 18188.09 81.72 52823.12 88888.00 2006-09-29 15:53:27.902 272 18188.03 81.74 52823.12 88888.00 2006-09-29 15:53:28.402 272 18188.02 81.86 52823.19 88888.00 2006-09-29 15:53:28.902 272 18187.98 81.87 52823.34 88888.00 2006-09-29 15:53:29.402 272 18187.90 81.85 52823.39 88888.00 2006-09-29 15:53:29.902 272 18187.90 81.89 52823.34 88888.00 2006-09-29 15:53:30.402 272 18187.84 81.92 52823.19 88888.00 2006-09-29 15:53:30.902 272 18187.81 81.94 52823.20 88888.00 2006-09-29 15:53:31.402 272 18187.74 81.97 52823.24 88888.00 2006-09-29 15:53:31.902 272 18187.80 82.04 52823.17 88888.00 2006-09-29 15:53:32.402 272 18187.82 82.12 52823.38 88888.00 2006-09-29 15:53:32.902 272 18187.78 82.09 52823.44 88888.00 2006-09-29 15:53:33.402 272 18187.89 82.04 52823.38 88888.00 2006-09-29 15:53:33.902 272 18187.91 82.10 52823.29 88888.00 2006-09-29 15:53:34.402 272 18187.73 82.16 52823.30 88888.00 2006-09-29 15:53:34.902 272 18187.71 82.21 52823.43 88888.00 2006-09-29 15:53:35.402 272 18187.58 82.20 52823.43 88888.00 2006-09-29 15:53:35.902 272 18187.50 82.23 52823.19 88888.00 2006-09-29 15:53:36.402 272 18187.50 82.29 52823.30 88888.00 2006-09-29 15:53:36.902 272 18187.54 82.30 52823.30 88888.00 2006-09-29 15:53:37.402 272 18187.56 82.30 52823.30 88888.00 2006-09-29 15:53:37.902 272 18187.56 82.32 52823.27 88888.00 2006-09-29 15:53:38.402 272 18187.43 82.39 52823.31 88888.00 2006-09-29 15:53:38.902 272 18187.48 82.44 52823.24 88888.00 2006-09-29 15:53:39.402 272 18187.53 82.44 52823.20 88888.00 2006-09-29 15:53:39.902 272 18187.53 82.39 52823.16 88888.00 2006-09-29 15:53:40.402 272 18187.65 82.36 52823.16 88888.00 2006-09-29 15:53:40.902 272 18187.69 82.37 52823.32 88888.00 2006-09-29 15:53:41.402 272 18187.73 82.38 52823.32 88888.00 2006-09-29 15:53:41.902 272 18187.50 82.39 52823.29 88888.00 2006-09-29 15:53:42.402 272 18187.54 82.45 52823.40 88888.00 2006-09-29 15:53:42.902 272 18187.62 82.44 52823.38 88888.00 2006-09-29 15:53:43.402 272 18187.71 82.53 52823.32 88888.00 2006-09-29 15:53:43.902 272 18187.72 82.57 52823.32 88888.00 2006-09-29 15:53:44.402 272 18187.76 82.53 52823.27 88888.00 2006-09-29 15:53:44.902 272 18187.75 82.62 52823.30 88888.00 2006-09-29 15:53:45.402 272 18187.76 82.62 52823.38 88888.00 2006-09-29 15:53:45.902 272 18187.63 82.62 52823.11 88888.00 2006-09-29 15:53:46.402 272 18187.58 82.50 52822.85 88888.00 2006-09-29 15:53:46.902 272 18187.57 82.41 52822.91 88888.00 2006-09-29 15:53:47.402 272 18187.53 82.44 52822.95 88888.00 2006-09-29 15:53:47.902 272 18187.71 82.44 52823.01 88888.00 2006-09-29 15:53:48.399 272 18187.83 82.48 52823.02 88888.00 2006-09-29 15:53:48.909 272 18187.89 82.44 52823.09 88888.00 2006-09-29 15:53:49.409 272 18187.92 82.44 52823.04 88888.00 2006-09-29 15:53:49.909 272 18187.87 82.41 52823.06 88888.00 2006-09-29 15:53:50.409 272 18187.84 82.29 52823.03 88888.00 2006-09-29 15:53:50.909 272 18187.82 82.28 52823.06 88888.00 2006-09-29 15:53:51.409 272 18187.82 82.32 52823.09 88888.00 2006-09-29 15:53:51.909 272 18187.85 82.35 52823.06 88888.00 2006-09-29 15:53:52.409 272 18187.84 82.32 52823.01 88888.00 2006-09-29 15:53:52.909 272 18187.90 82.31 52823.03 88888.00 2006-09-29 15:53:53.409 272 18187.85 82.25 52823.13 88888.00 2006-09-29 15:53:53.909 272 18187.82 82.24 52823.13 88888.00 2006-09-29 15:53:54.409 272 18187.92 82.22 52823.09 88888.00 2006-09-29 15:53:54.909 272 18187.87 82.13 52823.16 88888.00 2006-09-29 15:53:55.409 272 18187.63 82.02 52823.23 88888.00 2006-09-29 15:53:55.909 272 18187.44 81.99 52823.13 88888.00 2006-09-29 15:53:56.409 272 18187.42 81.94 52823.02 88888.00 2006-09-29 15:53:56.909 272 18187.47 81.95 52822.90 88888.00 2006-09-29 15:53:57.409 272 18187.63 82.03 52822.88 88888.00 2006-09-29 15:53:57.909 272 18187.84 82.01 52822.83 88888.00 2006-09-29 15:53:58.409 272 18187.84 82.08 52822.79 88888.00 2006-09-29 15:53:58.909 272 18187.87 82.08 52822.76 88888.00 2006-09-29 15:53:59.409 272 18187.74 82.03 52822.78 88888.00 2006-09-29 15:53:59.909 272 18187.81 82.00 52822.77 88888.00 2006-09-29 15:54:00.409 272 18188.03 81.91 52822.79 88888.00 2006-09-29 15:54:00.909 272 18188.12 81.97 52822.86 88888.00 2006-09-29 15:54:01.409 272 18188.19 81.96 52823.00 88888.00 2006-09-29 15:54:01.909 272 18188.24 81.95 52822.95 88888.00 2006-09-29 15:54:02.409 272 18188.11 81.82 52822.93 88888.00 2006-09-29 15:54:02.909 272 18188.00 81.81 52822.91 88888.00 2006-09-29 15:54:03.409 272 18187.98 81.78 52822.91 88888.00 2006-09-29 15:54:03.909 272 18188.05 81.76 52822.85 88888.00 2006-09-29 15:54:04.409 272 18188.04 81.80 52822.94 88888.00 2006-09-29 15:54:04.909 272 18187.86 81.81 52822.91 88888.00 2006-09-29 15:54:05.409 272 18187.89 81.80 52822.90 88888.00 2006-09-29 15:54:05.909 272 18187.93 81.78 52822.83 88888.00 2006-09-29 15:54:06.409 272 18187.86 81.80 52822.83 88888.00 2006-09-29 15:54:06.909 272 18187.89 81.81 52822.94 88888.00 2006-09-29 15:54:07.409 272 18187.92 81.81 52822.92 88888.00 2006-09-29 15:54:07.909 272 18187.86 81.77 52822.92 88888.00 2006-09-29 15:54:08.409 272 18187.90 81.72 52822.88 88888.00 2006-09-29 15:54:08.909 272 18188.03 81.67 52822.74 88888.00 2006-09-29 15:54:09.409 272 18188.07 81.72 52822.65 88888.00 2006-09-29 15:54:09.909 272 18188.01 81.74 52822.70 88888.00 2006-09-29 15:54:10.409 272 18188.09 81.67 52822.73 88888.00 2006-09-29 15:54:10.909 272 18188.01 81.68 52822.76 88888.00 2006-09-29 15:54:11.409 272 18187.96 81.67 52822.79 88888.00 2006-09-29 15:54:11.909 272 18187.95 81.68 52822.80 88888.00 2006-09-29 15:54:12.409 272 18187.95 81.67 52822.73 88888.00 2006-09-29 15:54:12.909 272 18188.00 81.69 52822.60 88888.00 2006-09-29 15:54:13.409 272 18188.03 81.66 52822.58 88888.00 2006-09-29 15:54:13.909 272 18187.98 81.67 52822.60 88888.00 2006-09-29 15:54:14.409 272 18188.08 81.67 52822.55 88888.00 2006-09-29 15:54:14.909 272 18188.04 81.71 52822.59 88888.00 2006-09-29 15:54:15.409 272 18188.04 81.67 52822.66 88888.00 2006-09-29 15:54:15.909 272 18188.08 81.67 52822.69 88888.00 2006-09-29 15:54:16.409 272 18188.13 81.64 52822.69 88888.00 2006-09-29 15:54:16.909 272 18188.07 81.55 52822.66 88888.00 2006-09-29 15:54:17.409 272 18188.16 81.57 52822.74 88888.00 2006-09-29 15:54:17.909 272 18188.25 81.59 52822.67 88888.00 2006-09-29 15:54:18.409 272 18188.32 81.62 52822.61 88888.00 2006-09-29 15:54:18.909 272 18188.15 81.61 52822.65 88888.00 2006-09-29 15:54:19.409 272 18188.22 81.63 52822.63 88888.00 2006-09-29 15:54:19.909 272 18188.28 81.57 52822.55 88888.00 2006-09-29 15:54:20.409 272 18188.39 81.57 52822.44 88888.00 2006-09-29 15:54:20.909 272 18188.34 81.62 52822.53 88888.00 2006-09-29 15:54:21.409 272 18188.33 81.74 52822.56 88888.00 2006-09-29 15:54:21.909 272 18188.25 81.69 52822.54 88888.00 2006-09-29 15:54:22.409 272 18188.23 81.66 52822.59 88888.00 2006-09-29 15:54:22.909 272 18188.38 81.58 52822.65 88888.00 2006-09-29 15:54:23.409 272 18188.41 81.51 52822.60 88888.00 2006-09-29 15:54:23.909 272 18188.36 81.47 52822.60 88888.00 2006-09-29 15:54:24.409 272 18188.40 81.40 52822.58 88888.00 2006-09-29 15:54:24.909 272 18188.41 81.37 52822.56 88888.00 2006-09-29 15:54:25.409 272 18188.38 81.34 52822.46 88888.00 2006-09-29 15:54:25.909 272 18188.15 81.34 52822.50 88888.00 2006-09-29 15:54:26.409 272 18188.12 81.37 52822.58 88888.00 2006-09-29 15:54:26.909 272 18188.25 81.35 52822.61 88888.00 2006-09-29 15:54:27.409 272 18188.39 81.35 52822.60 88888.00 2006-09-29 15:54:27.909 272 18188.44 81.35 52822.50 88888.00 2006-09-29 15:54:28.409 272 18188.26 81.39 52822.44 88888.00 2006-09-29 15:54:28.909 272 18188.07 81.39 52822.62 88888.00 2006-09-29 15:54:29.409 272 18188.01 81.36 52822.65 88888.00 2006-09-29 15:54:29.909 272 18187.93 81.35 52822.59 88888.00 2006-09-29 15:54:30.409 272 18188.13 81.33 52822.55 88888.00 2006-09-29 15:54:30.909 272 18188.26 81.31 52822.55 88888.00 2006-09-29 15:54:31.409 272 18188.25 81.23 52822.59 88888.00 2006-09-29 15:54:31.909 272 18188.44 81.25 52822.62 88888.00 2006-09-29 15:54:32.409 272 18188.50 81.26 52822.56 88888.00 2006-09-29 15:54:32.909 272 18188.40 81.28 52822.47 88888.00 2006-09-29 15:54:33.409 272 18188.41 81.29 52822.44 88888.00 2006-09-29 15:54:33.909 272 18188.43 81.26 52822.36 88888.00 2006-09-29 15:54:34.409 272 18188.38 81.30 52822.28 88888.00 2006-09-29 15:54:34.909 272 18188.26 81.31 52822.30 88888.00 2006-09-29 15:54:35.409 272 18188.33 81.26 52822.44 88888.00 2006-09-29 15:54:35.909 272 18188.23 81.28 52822.56 88888.00 2006-09-29 15:54:36.409 272 18188.25 81.17 52822.65 88888.00 2006-09-29 15:54:36.909 272 18188.30 81.17 52822.58 88888.00 2006-09-29 15:54:37.409 272 18188.30 81.31 52822.68 88888.00 2006-09-29 15:54:37.909 272 18188.43 81.25 52822.61 88888.00 2006-09-29 15:54:38.409 272 18188.52 81.17 52822.58 88888.00 2006-09-29 15:54:38.909 272 18188.51 81.15 52822.63 88888.00 2006-09-29 15:54:39.409 272 18188.60 81.15 52822.73 88888.00 2006-09-29 15:54:39.909 272 18188.50 81.20 52822.72 88888.00 2006-09-29 15:54:40.409 272 18188.40 81.12 52822.68 88888.00 2006-09-29 15:54:40.909 272 18188.40 81.15 52822.61 88888.00 2006-09-29 15:54:41.409 272 18188.30 81.20 52822.48 88888.00 2006-09-29 15:54:41.909 272 18188.26 81.20 52822.51 88888.00 2006-09-29 15:54:42.409 272 18188.24 81.12 52822.54 88888.00 2006-09-29 15:54:42.909 272 18188.26 81.08 52822.55 88888.00 2006-09-29 15:54:43.409 272 18188.32 81.09 52822.57 88888.00 2006-09-29 15:54:43.909 272 18188.25 81.09 52822.65 88888.00 2006-09-29 15:54:44.409 272 18188.28 81.12 52822.72 88888.00 2006-09-29 15:54:44.909 272 18188.36 81.11 52822.74 88888.00 2006-09-29 15:54:45.409 272 18188.32 81.04 52822.63 88888.00 2006-09-29 15:54:45.909 272 18188.43 81.09 52822.76 88888.00 2006-09-29 15:54:46.409 272 18188.47 81.15 52822.85 88888.00 2006-09-29 15:54:46.909 272 18188.34 81.14 52822.79 88888.00 2006-09-29 15:54:47.409 272 18188.28 81.07 52822.80 88888.00 2006-09-29 15:54:47.909 272 18188.28 81.13 52822.71 88888.00 2006-09-29 15:54:48.409 272 18188.15 81.17 52822.69 88888.00 2006-09-29 15:54:48.909 272 18188.08 81.16 52822.76 88888.00 2006-09-29 15:54:49.409 272 18188.03 81.17 52822.77 88888.00 2006-09-29 15:54:49.909 272 18188.00 81.14 52822.81 88888.00 2006-09-29 15:54:50.409 272 18188.06 81.20 52822.78 88888.00 2006-09-29 15:54:50.909 272 18188.01 81.21 52822.95 88888.00 2006-09-29 15:54:51.409 272 18188.04 81.20 52822.72 88888.00 2006-09-29 15:54:51.909 272 18188.03 81.25 52822.65 88888.00 2006-09-29 15:54:52.409 272 18188.00 81.16 52822.72 88888.00 2006-09-29 15:54:52.909 272 18188.03 81.16 52822.81 88888.00 2006-09-29 15:54:53.409 272 18188.05 81.21 52822.82 88888.00 2006-09-29 15:54:53.909 272 18188.01 81.25 52822.79 88888.00 2006-09-29 15:54:54.409 272 18187.95 81.35 52822.85 88888.00 2006-09-29 15:54:54.909 272 18187.96 81.36 52822.85 88888.00 2006-09-29 15:54:55.409 272 18187.82 81.25 52822.83 88888.00 2006-09-29 15:54:55.909 272 18187.80 81.19 52822.93 88888.00 2006-09-29 15:54:56.409 272 18187.83 81.17 52822.88 88888.00 2006-09-29 15:54:56.909 272 18187.90 81.16 52822.86 88888.00 2006-09-29 15:54:57.409 272 18188.00 81.18 52822.94 88888.00 2006-09-29 15:54:57.909 272 18188.01 81.22 52822.95 88888.00 2006-09-29 15:54:58.409 272 18188.01 81.34 52822.89 88888.00 2006-09-29 15:54:58.909 272 18187.90 81.29 52822.95 88888.00 2006-09-29 15:54:59.409 272 18187.93 81.18 52823.05 88888.00 2006-09-29 15:54:59.909 272 18187.93 81.16 52823.05 88888.00 2006-09-29 15:55:00.409 272 18187.98 81.15 52823.11 88888.00 2006-09-29 15:55:00.909 272 18187.96 81.23 52823.06 88888.00 2006-09-29 15:55:01.409 272 18187.94 81.24 52823.03 88888.00 2006-09-29 15:55:01.909 272 18187.95 81.16 52822.99 88888.00 2006-09-29 15:55:02.409 272 18187.85 81.16 52822.92 88888.00 2006-09-29 15:55:02.909 272 18187.79 81.18 52822.86 88888.00 2006-09-29 15:55:03.409 272 18187.84 81.19 52822.76 88888.00 2006-09-29 15:55:03.909 272 18187.78 81.14 52822.68 88888.00 2006-09-29 15:55:04.409 272 18187.73 81.15 52822.74 88888.00 2006-09-29 15:55:04.909 272 18187.73 81.21 52822.66 88888.00 2006-09-29 15:55:05.409 272 18187.69 81.23 52822.69 88888.00 2006-09-29 15:55:05.909 272 18187.62 81.21 52822.84 88888.00 2006-09-29 15:55:06.409 272 18187.63 81.21 52822.86 88888.00 2006-09-29 15:55:06.909 272 18187.60 81.25 52822.94 88888.00 2006-09-29 15:55:07.409 272 18187.50 81.14 52822.94 88888.00 2006-09-29 15:55:07.909 272 18187.40 81.13 52823.00 88888.00 2006-09-29 15:55:08.409 272 18187.49 81.13 52823.07 88888.00 2006-09-29 15:55:08.909 272 18187.51 81.15 52823.00 88888.00 2006-09-29 15:55:09.409 272 18187.49 81.16 52822.99 88888.00 2006-09-29 15:55:09.909 272 18187.53 81.09 52823.02 88888.00 2006-09-29 15:55:10.409 272 18187.35 81.11 52823.05 88888.00 2006-09-29 15:55:10.909 272 18187.27 81.14 52823.03 88888.00 2006-09-29 15:55:11.409 272 18187.30 81.17 52822.99 88888.00 2006-09-29 15:55:11.909 272 18187.36 81.16 52822.99 88888.00 2006-09-29 15:55:12.409 272 18187.36 81.13 52823.06 88888.00 2006-09-29 15:55:12.909 272 18187.27 81.17 52822.96 88888.00 2006-09-29 15:55:13.409 272 18187.33 81.15 52822.93 88888.00 2006-09-29 15:55:13.909 272 18187.29 81.15 52822.91 88888.00 2006-09-29 15:55:14.409 272 18187.19 81.16 52822.93 88888.00 2006-09-29 15:55:14.909 272 18187.24 81.19 52822.94 88888.00 2006-09-29 15:55:15.409 272 18187.33 81.24 52822.94 88888.00 2006-09-29 15:55:15.909 272 18187.38 81.23 52822.92 88888.00 2006-09-29 15:55:16.409 272 18187.41 81.25 52822.94 88888.00 2006-09-29 15:55:16.909 272 18187.19 81.25 52822.90 88888.00 2006-09-29 15:55:17.409 272 18187.15 81.22 52822.84 88888.00 2006-09-29 15:55:17.909 272 18187.07 81.16 52822.79 88888.00 2006-09-29 15:55:18.409 272 18187.10 81.17 52822.95 88888.00 2006-09-29 15:55:18.909 272 18187.20 81.15 52823.09 88888.00 2006-09-29 15:55:19.409 272 18187.20 81.16 52823.05 88888.00 2006-09-29 15:55:19.909 272 18187.20 81.14 52822.95 88888.00 2006-09-29 15:55:20.409 272 18187.24 81.12 52822.90 88888.00 2006-09-29 15:55:20.909 272 18187.21 81.13 52822.83 88888.00 2006-09-29 15:55:21.409 272 18187.16 81.08 52822.80 88888.00 2006-09-29 15:55:21.909 272 18187.11 81.14 52822.84 88888.00 2006-09-29 15:55:22.409 272 18187.08 81.17 52823.00 88888.00 2006-09-29 15:55:22.909 272 18187.15 81.23 52823.06 88888.00 2006-09-29 15:55:23.409 272 18187.07 81.22 52823.13 88888.00 2006-09-29 15:55:23.909 272 18187.02 81.22 52823.06 88888.00 2006-09-29 15:55:24.409 272 18187.21 81.30 52823.09 88888.00 2006-09-29 15:55:24.909 272 18187.36 81.30 52823.16 88888.00 2006-09-29 15:55:25.409 272 18187.17 81.32 52823.00 88888.00 2006-09-29 15:55:25.909 272 18187.17 81.31 52823.11 88888.00 2006-09-29 15:55:26.409 272 18187.19 81.19 52823.07 88888.00 2006-09-29 15:55:26.909 272 18187.10 81.26 52823.00 88888.00 2006-09-29 15:55:27.409 272 18187.06 81.29 52822.94 88888.00 2006-09-29 15:55:27.909 272 18187.10 81.31 52823.02 88888.00 2006-09-29 15:55:28.409 272 18187.21 81.36 52822.96 88888.00 2006-09-29 15:55:28.909 272 18187.24 81.42 52822.89 88888.00 2006-09-29 15:55:29.409 272 18187.28 81.46 52822.88 88888.00 2006-09-29 15:55:29.909 272 18187.21 81.41 52822.89 88888.00 2006-09-29 15:55:30.409 272 18187.10 81.34 52823.02 88888.00 2006-09-29 15:55:30.909 272 18187.13 81.29 52823.02 88888.00 2006-09-29 15:55:31.409 272 18187.17 81.31 52823.03 88888.00 2006-09-29 15:55:31.909 272 18187.10 81.34 52823.01 88888.00 2006-09-29 15:55:32.409 272 18187.11 81.35 52823.01 88888.00 2006-09-29 15:55:32.909 272 18187.11 81.42 52823.05 88888.00 2006-09-29 15:55:33.409 272 18187.25 81.45 52823.05 88888.00 2006-09-29 15:55:33.909 272 18187.20 81.42 52822.99 88888.00 2006-09-29 15:55:34.409 272 18187.28 81.46 52823.00 88888.00 2006-09-29 15:55:34.909 272 18187.28 81.47 52822.94 88888.00 2006-09-29 15:55:35.409 272 18187.33 81.41 52822.90 88888.00 2006-09-29 15:55:35.909 272 18187.38 81.42 52822.80 88888.00 2006-09-29 15:55:36.409 272 18187.36 81.38 52822.81 88888.00 2006-09-29 15:55:36.909 272 18187.36 81.33 52822.84 88888.00 2006-09-29 15:55:37.409 272 18187.27 81.35 52822.90 88888.00 2006-09-29 15:55:37.909 272 18187.33 81.39 52823.05 88888.00 2006-09-29 15:55:38.409 272 18187.41 81.43 52823.02 88888.00 2006-09-29 15:55:38.909 272 18187.47 81.39 52822.92 88888.00 2006-09-29 15:55:39.409 272 18187.59 81.38 52822.82 88888.00 2006-09-29 15:55:39.909 272 18187.58 81.34 52822.77 88888.00 2006-09-29 15:55:40.409 272 18187.44 81.42 52822.69 88888.00 2006-09-29 15:55:40.909 272 18187.43 81.39 52822.72 88888.00 2006-09-29 15:55:41.409 272 18187.53 81.33 52822.78 88888.00 2006-09-29 15:55:41.909 272 18187.50 81.41 52822.88 88888.00 2006-09-29 15:55:42.409 272 18187.48 81.41 52822.99 88888.00 2006-09-29 15:55:42.909 272 18187.41 81.35 52822.93 88888.00 2006-09-29 15:55:43.409 272 18187.43 81.47 52822.94 88888.00 2006-09-29 15:55:43.909 272 18187.46 81.51 52822.82 88888.00 2006-09-29 15:55:44.409 272 18187.42 81.47 52822.81 88888.00 2006-09-29 15:55:44.909 272 18187.42 81.50 52822.92 88888.00 2006-09-29 15:55:45.409 272 18187.40 81.50 52822.83 88888.00 2006-09-29 15:55:45.909 272 18187.38 81.43 52822.84 88888.00 2006-09-29 15:55:46.409 272 18187.48 81.41 52822.93 88888.00 2006-09-29 15:55:46.909 272 18187.48 81.43 52822.97 88888.00 2006-09-29 15:55:47.409 272 18187.38 81.44 52822.90 88888.00 2006-09-29 15:55:47.909 272 18187.44 81.50 52822.91 88888.00 2006-09-29 15:55:48.409 272 18187.60 81.44 52822.91 88888.00 2006-09-29 15:55:48.909 272 18187.52 81.47 52822.88 88888.00 2006-09-29 15:55:49.409 272 18187.62 81.42 52822.95 88888.00 2006-09-29 15:55:49.909 272 18187.64 81.38 52822.95 88888.00 2006-09-29 15:55:50.409 272 18187.54 81.42 52822.94 88888.00 2006-09-29 15:55:50.909 272 18187.56 81.43 52822.91 88888.00 2006-09-29 15:55:51.409 272 18187.40 81.44 52822.89 88888.00 2006-09-29 15:55:51.909 272 18187.42 81.52 52822.80 88888.00 2006-09-29 15:55:52.409 272 18187.52 81.49 52822.90 88888.00 2006-09-29 15:55:52.909 272 18187.53 81.47 52822.91 88888.00 2006-09-29 15:55:53.409 272 18187.49 81.51 52822.86 88888.00 2006-09-29 15:55:53.909 272 18187.60 81.54 52823.02 88888.00 2006-09-29 15:55:54.409 272 18187.60 81.57 52822.96 88888.00 2006-09-29 15:55:54.909 272 18187.60 81.44 52822.85 88888.00 2006-09-29 15:55:55.409 272 18187.62 81.48 52823.05 88888.00 2006-09-29 15:55:55.909 272 18187.60 81.59 52823.08 88888.00 2006-09-29 15:55:56.409 272 18187.54 81.59 52822.88 88888.00 2006-09-29 15:55:56.909 272 18187.62 81.67 52822.86 88888.00 2006-09-29 15:55:57.409 272 18187.60 81.67 52823.07 88888.00 2006-09-29 15:55:57.909 272 18187.50 81.69 52822.90 88888.00 2006-09-29 15:55:58.409 272 18187.38 81.70 52822.90 88888.00 2006-09-29 15:55:58.909 272 18187.57 81.66 52822.93 88888.00 2006-09-29 15:55:59.409 272 18187.57 81.67 52822.93 88888.00 2006-09-29 15:55:59.909 272 18187.61 81.67 52822.97 88888.00 2006-09-29 15:56:00.409 272 18187.72 81.70 52822.95 88888.00 2006-09-29 15:56:00.909 272 18187.74 81.67 52823.00 88888.00 2006-09-29 15:56:01.409 272 18187.69 81.70 52822.95 88888.00 2006-09-29 15:56:01.909 272 18187.73 81.65 52823.03 88888.00 2006-09-29 15:56:02.409 272 18187.75 81.67 52823.16 88888.00 2006-09-29 15:56:02.909 272 18187.81 81.69 52823.04 88888.00 2006-09-29 15:56:03.409 272 18187.89 81.68 52823.04 88888.00 2006-09-29 15:56:03.909 272 18187.70 81.69 52822.99 88888.00 2006-09-29 15:56:04.409 272 18187.80 81.68 52822.99 88888.00 2006-09-29 15:56:04.909 272 18187.85 81.73 52822.96 88888.00 2006-09-29 15:56:05.409 272 18187.80 81.84 52822.97 88888.00 2006-09-29 15:56:05.909 272 18187.71 81.83 52822.99 88888.00 2006-09-29 15:56:06.409 272 18187.76 81.83 52822.96 88888.00 2006-09-29 15:56:06.909 272 18187.89 81.81 52822.96 88888.00 2006-09-29 15:56:07.409 272 18187.95 81.81 52822.85 88888.00 2006-09-29 15:56:07.909 272 18187.95 81.71 52822.83 88888.00 2006-09-29 15:56:08.409 272 18187.96 81.68 52822.89 88888.00 2006-09-29 15:56:08.909 272 18187.94 81.72 52822.85 88888.00 2006-09-29 15:56:09.409 272 18188.01 81.67 52822.89 88888.00 2006-09-29 15:56:09.909 272 18188.08 81.72 52822.95 88888.00 2006-09-29 15:56:10.409 272 18187.89 81.70 52822.88 88888.00 2006-09-29 15:56:10.909 272 18187.90 81.73 52822.71 88888.00 2006-09-29 15:56:11.409 272 18187.94 81.69 52822.73 88888.00 2006-09-29 15:56:11.909 272 18188.01 81.63 52822.80 88888.00 2006-09-29 15:56:12.409 272 18188.08 81.57 52822.78 88888.00 2006-09-29 15:56:12.909 272 18187.92 81.56 52822.73 88888.00 2006-09-29 15:56:13.409 272 18187.85 81.49 52822.70 88888.00 2006-09-29 15:56:13.909 272 18188.04 81.48 52822.72 88888.00 2006-09-29 15:56:14.409 272 18188.15 81.52 52822.63 88888.00 2006-09-29 15:56:14.909 272 18188.16 81.58 52822.69 88888.00 2006-09-29 15:56:15.409 272 18188.08 81.59 52822.72 88888.00 2006-09-29 15:56:15.909 272 18188.05 81.51 52822.85 88888.00 2006-09-29 15:56:16.409 272 18188.05 81.49 52822.90 88888.00 2006-09-29 15:56:16.909 272 18188.25 81.46 52822.89 88888.00 2006-09-29 15:56:17.409 272 18188.16 81.41 52822.88 88888.00 2006-09-29 15:56:17.909 272 18188.23 81.43 52822.84 88888.00 2006-09-29 15:56:18.409 272 18188.24 81.35 52822.81 88888.00 2006-09-29 15:56:18.909 272 18188.18 81.36 52822.77 88888.00 2006-09-29 15:56:19.409 272 18188.15 81.40 52822.74 88888.00 2006-09-29 15:56:19.909 272 18188.24 81.41 52822.78 88888.00 2006-09-29 15:56:20.409 272 18188.28 81.46 52822.72 88888.00 2006-09-29 15:56:20.909 272 18188.26 81.51 52822.67 88888.00 2006-09-29 15:56:21.409 272 18188.33 81.45 52822.59 88888.00 2006-09-29 15:56:21.909 272 18188.29 81.42 52822.57 88888.00 2006-09-29 15:56:22.409 272 18188.19 81.46 52822.74 88888.00 2006-09-29 15:56:22.909 272 18188.22 81.45 52822.81 88888.00 2006-09-29 15:56:23.409 272 18188.16 81.43 52822.86 88888.00 2006-09-29 15:56:23.909 272 18188.16 81.39 52822.94 88888.00 2006-09-29 15:56:24.409 272 18188.16 81.34 52822.89 88888.00 2006-09-29 15:56:24.909 272 18188.20 81.32 52822.80 88888.00 2006-09-29 15:56:25.409 272 18188.27 81.34 52822.77 88888.00 2006-09-29 15:56:25.909 272 18188.27 81.34 52822.72 88888.00 2006-09-29 15:56:26.409 272 18188.36 81.36 52822.69 88888.00 2006-09-29 15:56:26.909 272 18188.47 81.34 52822.70 88888.00 2006-09-29 15:56:27.409 272 18188.50 81.31 52822.63 88888.00 2006-09-29 15:56:27.909 272 18188.45 81.30 52822.76 88888.00 2006-09-29 15:56:28.409 272 18188.43 81.37 52822.89 88888.00 2006-09-29 15:56:28.909 272 18188.41 81.40 52822.88 88888.00 2006-09-29 15:56:29.409 272 18188.38 81.46 52822.78 88888.00 2006-09-29 15:56:29.909 272 18188.37 81.47 52822.71 88888.00 2006-09-29 15:56:30.409 272 18188.38 81.38 52822.69 88888.00 2006-09-29 15:56:30.909 272 18188.46 81.34 52822.79 88888.00 2006-09-29 15:56:31.409 272 18188.48 81.34 52822.79 88888.00 2006-09-29 15:56:31.909 272 18188.41 81.41 52822.77 88888.00 2006-09-29 15:56:32.409 272 18188.36 81.40 52822.89 88888.00 2006-09-29 15:56:32.909 272 18188.40 81.33 52822.85 88888.00 2006-09-29 15:56:33.409 272 18188.36 81.32 52822.76 88888.00 2006-09-29 15:56:33.909 272 18188.51 81.38 52822.84 88888.00 2006-09-29 15:56:34.409 272 18188.56 81.37 52822.84 88888.00 2006-09-29 15:56:34.909 272 18188.44 81.37 52822.77 88888.00 2006-09-29 15:56:35.409 272 18188.47 81.41 52822.82 88888.00 2006-09-29 15:56:35.909 272 18188.54 81.39 52822.85 88888.00 2006-09-29 15:56:36.409 272 18188.60 81.40 52822.82 88888.00 2006-09-29 15:56:36.909 272 18188.54 81.43 52822.90 88888.00 2006-09-29 15:56:37.409 272 18188.48 81.48 52822.89 88888.00 2006-09-29 15:56:37.909 272 18188.47 81.49 52822.96 88888.00 2006-09-29 15:56:38.409 272 18188.52 81.55 52823.12 88888.00 2006-09-29 15:56:38.909 272 18188.28 81.58 52823.03 88888.00 2006-09-29 15:56:39.409 272 18188.37 81.57 52823.05 88888.00 2006-09-29 15:56:39.909 272 18188.29 81.63 52823.14 88888.00 2006-09-29 15:56:40.409 272 18188.33 81.59 52823.32 88888.00 2006-09-29 15:56:40.909 272 18188.29 81.53 52823.24 88888.00 2006-09-29 15:56:41.409 272 18188.18 81.48 52822.99 88888.00 2006-09-29 15:56:41.909 272 18188.19 81.44 52822.92 88888.00 2006-09-29 15:56:42.409 272 18188.27 81.43 52822.90 88888.00 2006-09-29 15:56:42.909 272 18188.25 81.47 52822.99 88888.00 2006-09-29 15:56:43.409 272 18188.22 81.49 52823.01 88888.00 2006-09-29 15:56:43.909 272 18188.28 81.47 52823.05 88888.00 2006-09-29 15:56:44.409 272 18188.24 81.42 52823.11 88888.00 2006-09-29 15:56:44.909 272 18188.13 81.41 52823.16 88888.00 2006-09-29 15:56:45.409 272 18188.28 81.46 52823.15 88888.00 2006-09-29 15:56:45.909 272 18188.23 81.51 52823.13 88888.00 2006-09-29 15:56:46.409 272 18188.12 81.54 52823.30 88888.00 2006-09-29 15:56:46.909 272 18188.24 81.54 52823.28 88888.00 2006-09-29 15:56:47.409 272 18188.29 81.48 52823.14 88888.00 2006-09-29 15:56:47.909 272 18188.28 81.57 52823.16 88888.00 2006-09-29 15:56:48.409 272 18188.22 81.52 52823.18 88888.00 2006-09-29 15:56:48.909 272 18188.20 81.52 52823.18 88888.00 2006-09-29 15:56:49.409 272 18188.25 81.49 52823.20 88888.00 2006-09-29 15:56:49.909 272 18188.24 81.54 52823.27 88888.00 2006-09-29 15:56:50.409 272 18188.28 81.56 52823.17 88888.00 2006-09-29 15:56:50.909 272 18188.22 81.65 52823.15 88888.00 2006-09-29 15:56:51.409 272 18188.19 81.52 52823.18 88888.00 2006-09-29 15:56:51.909 272 18188.24 81.44 52823.25 88888.00 2006-09-29 15:56:52.409 272 18188.30 81.52 52823.16 88888.00 2006-09-29 15:56:52.909 272 18188.29 81.53 52823.16 88888.00 2006-09-29 15:56:53.409 272 18188.26 81.56 52823.21 88888.00 2006-09-29 15:56:53.909 272 18188.24 81.57 52823.17 88888.00 2006-09-29 15:56:54.409 272 18188.14 81.54 52823.12 88888.00 2006-09-29 15:56:54.909 272 18188.07 81.59 52822.99 88888.00 2006-09-29 15:56:55.409 272 18188.05 81.52 52823.11 88888.00 2006-09-29 15:56:55.909 272 18188.24 81.59 52823.19 88888.00 2006-09-29 15:56:56.409 272 18188.37 81.64 52823.21 88888.00 2006-09-29 15:56:56.909 272 18188.37 81.64 52823.20 88888.00 2006-09-29 15:56:57.409 272 18188.35 81.66 52823.16 88888.00 2006-09-29 15:56:57.909 272 18188.24 81.65 52823.18 88888.00 2006-09-29 15:56:58.409 272 18188.20 81.57 52823.19 88888.00 2006-09-29 15:56:58.909 272 18188.30 81.48 52823.12 88888.00 2006-09-29 15:56:59.409 272 18188.26 81.51 52823.02 88888.00 2006-09-29 15:56:59.909 272 18188.25 81.52 52822.99 88888.00 2006-09-29 15:57:00.409 272 18188.30 81.57 52823.08 88888.00 2006-09-29 15:57:00.909 272 18188.29 81.61 52823.13 88888.00 2006-09-29 15:57:01.409 272 18188.29 81.59 52823.16 88888.00 2006-09-29 15:57:01.909 272 18188.38 81.61 52823.20 88888.00 2006-09-29 15:57:02.409 272 18188.29 81.49 52823.09 88888.00 2006-09-29 15:57:02.909 272 18188.15 81.51 52823.02 88888.00 2006-09-29 15:57:03.409 272 18188.24 81.58 52823.00 88888.00 2006-09-29 15:57:03.909 272 18188.27 81.58 52822.97 88888.00 2006-09-29 15:57:04.409 272 18188.40 81.58 52822.82 88888.00 2006-09-29 15:57:04.909 272 18188.39 81.56 52822.90 88888.00 2006-09-29 15:57:05.409 272 18188.55 81.49 52823.07 88888.00 2006-09-29 15:57:05.909 272 18188.50 81.50 52822.94 88888.00 2006-09-29 15:57:06.409 272 18188.47 81.50 52822.85 88888.00 2006-09-29 15:57:06.909 272 18188.50 81.48 52822.85 88888.00 2006-09-29 15:57:07.409 272 18188.35 81.41 52822.85 88888.00 2006-09-29 15:57:07.909 272 18188.27 81.42 52822.90 88888.00 2006-09-29 15:57:08.409 272 18188.37 81.35 52822.84 88888.00 2006-09-29 15:57:08.909 272 18188.43 81.38 52822.88 88888.00 2006-09-29 15:57:09.409 272 18188.33 81.41 52822.95 88888.00 2006-09-29 15:57:09.909 272 18188.34 81.44 52823.00 88888.00 2006-09-29 15:57:10.409 272 18188.36 81.35 52822.96 88888.00 2006-09-29 15:57:10.909 272 18188.35 81.36 52822.99 88888.00 2006-09-29 15:57:11.409 272 18188.44 81.29 52822.92 88888.00 2006-09-29 15:57:11.909 272 18188.54 81.19 52822.81 88888.00 2006-09-29 15:57:12.409 272 18188.55 81.28 52822.74 88888.00 2006-09-29 15:57:12.909 272 18188.49 81.26 52822.78 88888.00 2006-09-29 15:57:13.409 272 18188.57 81.29 52822.85 88888.00 2006-09-29 15:57:13.909 272 18188.57 81.26 52822.90 88888.00 2006-09-29 15:57:14.409 272 18188.58 81.19 52822.90 88888.00 2006-09-29 15:57:14.909 272 18188.50 81.16 52822.89 88888.00 2006-09-29 15:57:15.409 272 18188.59 81.19 52822.78 88888.00 2006-09-29 15:57:15.909 272 18188.71 81.10 52822.68 88888.00 2006-09-29 15:57:16.409 272 18188.65 81.09 52822.76 88888.00 2006-09-29 15:57:16.909 272 18188.59 81.18 52822.73 88888.00 2006-09-29 15:57:17.409 272 18188.65 81.17 52822.70 88888.00 2006-09-29 15:57:17.909 272 18188.59 81.07 52822.76 88888.00 2006-09-29 15:57:18.409 272 18188.55 81.06 52822.74 88888.00 2006-09-29 15:57:18.909 272 18188.77 81.15 52822.71 88888.00 2006-09-29 15:57:19.409 272 18188.76 81.06 52822.67 88888.00 2006-09-29 15:57:19.909 272 18188.71 81.01 52822.65 88888.00 2006-09-29 15:57:20.409 272 18188.68 80.95 52822.59 88888.00 2006-09-29 15:57:20.909 272 18188.71 80.76 52822.71 88888.00 2006-09-29 15:57:21.409 272 18188.77 80.73 52822.69 88888.00 2006-09-29 15:57:21.909 272 18188.71 80.74 52822.65 88888.00 2006-09-29 15:57:22.409 272 18188.72 80.76 52822.61 88888.00 2006-09-29 15:57:22.909 272 18188.78 80.79 52822.67 88888.00 2006-09-29 15:57:23.409 272 18188.77 80.82 52822.73 88888.00 2006-09-29 15:57:23.909 272 18188.59 80.79 52822.60 88888.00 2006-09-29 15:57:24.409 272 18188.79 80.76 52822.66 88888.00 2006-09-29 15:57:24.909 272 18188.80 80.78 52822.62 88888.00 2006-09-29 15:57:25.409 272 18188.83 80.80 52822.63 88888.00 2006-09-29 15:57:25.909 272 18188.80 80.72 52822.63 88888.00 2006-09-29 15:57:26.409 272 18188.65 80.62 52822.63 88888.00 2006-09-29 15:57:26.909 272 18188.69 80.64 52822.67 88888.00 2006-09-29 15:57:27.409 272 18188.77 80.56 52822.67 88888.00 2006-09-29 15:57:27.909 272 18188.77 80.59 52822.68 88888.00 2006-09-29 15:57:28.409 272 18188.76 80.61 52822.50 88888.00 2006-09-29 15:57:28.909 272 18188.70 80.59 52822.53 88888.00 2006-09-29 15:57:29.409 272 18188.74 80.62 52822.63 88888.00 2006-09-29 15:57:29.909 272 18188.83 80.68 52822.66 88888.00 2006-09-29 15:57:30.409 272 18188.78 80.72 52822.63 88888.00 2006-09-29 15:57:30.909 272 18188.77 80.76 52822.56 88888.00 2006-09-29 15:57:31.409 272 18188.76 80.84 52822.60 88888.00 2006-09-29 15:57:31.909 272 18188.74 80.82 52822.62 88888.00 2006-09-29 15:57:32.409 272 18188.78 80.85 52822.73 88888.00 2006-09-29 15:57:32.909 272 18188.81 80.84 52822.81 88888.00 2006-09-29 15:57:33.409 272 18188.66 80.79 52822.80 88888.00 2006-09-29 15:57:33.909 272 18188.63 80.78 52822.95 88888.00 2006-09-29 15:57:34.409 272 18188.65 80.81 52822.86 88888.00 2006-09-29 15:57:34.909 272 18188.72 80.87 52822.92 88888.00 2006-09-29 15:57:35.409 272 18188.67 80.86 52822.86 88888.00 2006-09-29 15:57:35.909 272 18188.83 81.01 52822.82 88888.00 2006-09-29 15:57:36.409 272 18188.84 80.96 52822.79 88888.00 2006-09-29 15:57:36.909 272 18188.80 80.96 52822.68 88888.00 2006-09-29 15:57:37.409 272 18188.83 80.99 52822.82 88888.00 2006-09-29 15:57:37.909 272 18188.74 80.99 52822.85 88888.00 2006-09-29 15:57:38.409 272 18188.90 81.09 52822.69 88888.00 2006-09-29 15:57:38.909 272 18188.94 81.12 52822.68 88888.00 2006-09-29 15:57:39.409 272 18188.90 81.20 52822.71 88888.00 2006-09-29 15:57:39.909 272 18188.84 81.29 52822.76 88888.00 2006-09-29 15:57:40.409 272 18188.84 81.20 52822.66 88888.00 2006-09-29 15:57:40.909 272 18188.90 81.23 52822.68 88888.00 2006-09-29 15:57:41.409 272 18189.04 81.30 52822.71 88888.00 2006-09-29 15:57:41.909 272 18189.12 81.35 52822.80 88888.00 2006-09-29 15:57:42.409 272 18189.17 81.38 52822.86 88888.00 2006-09-29 15:57:42.909 272 18189.12 81.40 52822.83 88888.00 2006-09-29 15:57:43.409 272 18188.99 81.44 52822.79 88888.00 2006-09-29 15:57:43.909 272 18189.03 81.43 52822.79 88888.00 2006-09-29 15:57:44.409 272 18189.08 81.49 52822.79 88888.00 2006-09-29 15:57:44.909 272 18188.96 81.58 52822.72 88888.00 2006-09-29 15:57:45.409 272 18188.95 81.57 52822.66 88888.00 2006-09-29 15:57:45.909 272 18188.84 81.52 52822.69 88888.00 2006-09-29 15:57:46.409 272 18188.92 81.57 52822.67 88888.00 2006-09-29 15:57:46.909 272 18188.89 81.52 52822.78 88888.00 2006-09-29 15:57:47.409 272 18188.78 81.49 52822.78 88888.00 2006-09-29 15:57:47.909 272 18188.77 81.49 52822.73 88888.00 2006-09-29 15:57:48.409 272 18188.83 81.49 52822.73 88888.00 2006-09-29 15:57:48.909 272 18188.87 81.55 52822.68 88888.00 2006-09-29 15:57:49.409 272 18188.91 81.56 52822.63 88888.00 2006-09-29 15:57:49.909 272 18188.91 81.63 52822.68 88888.00 2006-09-29 15:57:50.409 272 18189.01 81.65 52822.65 88888.00 2006-09-29 15:57:50.909 272 18189.00 81.58 52822.69 88888.00 2006-09-29 15:57:51.409 272 18188.94 81.56 52822.68 88888.00 2006-09-29 15:57:51.909 272 18188.92 81.59 52822.51 88888.00 2006-09-29 15:57:52.409 272 18188.93 81.55 52822.53 88888.00 2006-09-29 15:57:52.909 272 18189.01 81.53 52822.44 88888.00 2006-09-29 15:57:53.409 272 18189.01 81.49 52822.47 88888.00 2006-09-29 15:57:53.909 272 18189.03 81.45 52822.55 88888.00 2006-09-29 15:57:54.409 272 18189.09 81.42 52822.50 88888.00 2006-09-29 15:57:54.909 272 18189.02 81.37 52822.49 88888.00 2006-09-29 15:57:55.409 272 18189.00 81.42 52822.60 88888.00 2006-09-29 15:57:55.909 272 18188.90 81.43 52822.59 88888.00 2006-09-29 15:57:56.409 272 18188.84 81.38 52822.61 88888.00 2006-09-29 15:57:56.909 272 18188.77 81.31 52822.71 88888.00 2006-09-29 15:57:57.409 272 18188.73 81.25 52822.81 88888.00 2006-09-29 15:57:57.909 272 18188.74 81.26 52822.63 88888.00 2006-09-29 15:57:58.409 272 18188.68 81.25 52822.59 88888.00 2006-09-29 15:57:58.909 272 18188.67 81.22 52822.61 88888.00 2006-09-29 15:57:59.409 272 18188.70 81.29 52822.79 88888.00 2006-09-29 15:57:59.909 272 18188.80 81.29 52822.76 88888.00 2006-09-29 15:58:00.409 272 18188.78 81.22 52822.70 88888.00 2006-09-29 15:58:00.909 272 18188.78 81.19 52822.74 88888.00 2006-09-29 15:58:01.409 272 18188.76 81.15 52822.70 88888.00 2006-09-29 15:58:01.909 272 18188.83 81.26 52822.65 88888.00 2006-09-29 15:58:02.409 272 18188.81 81.33 52822.70 88888.00 2006-09-29 15:58:02.909 272 18188.74 81.24 52822.74 88888.00 2006-09-29 15:58:03.409 272 18188.70 81.19 52822.65 88888.00 2006-09-29 15:58:03.909 272 18188.72 81.14 52822.63 88888.00 2006-09-29 15:58:04.409 272 18188.80 81.13 52822.66 88888.00 2006-09-29 15:58:04.909 272 18188.73 81.10 52822.58 88888.00 2006-09-29 15:58:05.409 272 18188.71 81.09 52822.57 88888.00 2006-09-29 15:58:05.909 272 18188.69 81.11 52822.63 88888.00 2006-09-29 15:58:06.409 272 18188.76 81.13 52822.67 88888.00 2006-09-29 15:58:06.909 272 18188.80 81.22 52822.69 88888.00 2006-09-29 15:58:07.409 272 18188.69 81.26 52822.73 88888.00 2006-09-29 15:58:07.909 272 18188.59 81.31 52822.82 88888.00 2006-09-29 15:58:08.409 272 18188.73 81.28 52822.83 88888.00 2006-09-29 15:58:08.909 272 18188.85 81.26 52822.89 88888.00 2006-09-29 15:58:09.409 272 18188.88 81.32 52822.93 88888.00 2006-09-29 15:58:09.909 272 18188.73 81.26 52823.00 88888.00 2006-09-29 15:58:10.409 272 18188.78 81.25 52822.97 88888.00 2006-09-29 15:58:10.909 272 18188.68 81.28 52822.90 88888.00 2006-09-29 15:58:11.409 272 18188.63 81.28 52822.84 88888.00 2006-09-29 15:58:11.909 272 18188.69 81.25 52822.93 88888.00 2006-09-29 15:58:12.409 272 18188.73 81.22 52822.93 88888.00 2006-09-29 15:58:12.909 272 18188.72 81.21 52822.90 88888.00 2006-09-29 15:58:13.409 272 18188.69 81.28 52822.82 88888.00 2006-09-29 15:58:13.909 272 18188.82 81.32 52822.83 88888.00 2006-09-29 15:58:14.409 272 18188.82 81.26 52822.76 88888.00 2006-09-29 15:58:14.909 272 18188.87 81.26 52822.76 88888.00 2006-09-29 15:58:15.409 272 18188.91 81.30 52822.82 88888.00 2006-09-29 15:58:15.909 272 18188.82 81.35 52822.94 88888.00 2006-09-29 15:58:16.409 272 18188.78 81.28 52823.00 88888.00 2006-09-29 15:58:16.909 272 18188.66 81.29 52823.01 88888.00 2006-09-29 15:58:17.409 272 18188.66 81.35 52822.97 88888.00 2006-09-29 15:58:17.909 272 18188.72 81.36 52822.97 88888.00 2006-09-29 15:58:18.409 272 18188.67 81.36 52822.99 88888.00 2006-09-29 15:58:18.909 272 18188.60 81.34 52823.01 88888.00 2006-09-29 15:58:19.409 272 18188.67 81.34 52823.06 88888.00 2006-09-29 15:58:19.909 272 18188.61 81.39 52823.03 88888.00 2006-09-29 15:58:20.409 272 18188.74 81.33 52822.91 88888.00 2006-09-29 15:58:20.909 272 18188.70 81.34 52822.97 88888.00 2006-09-29 15:58:21.409 272 18188.62 81.34 52823.11 88888.00 2006-09-29 15:58:21.909 272 18188.52 81.38 52823.12 88888.00 2006-09-29 15:58:22.409 272 18188.54 81.45 52823.11 88888.00 2006-09-29 15:58:22.909 272 18188.56 81.42 52823.08 88888.00 2006-09-29 15:58:23.409 272 18188.52 81.40 52822.97 88888.00 2006-09-29 15:58:23.909 272 18188.54 81.36 52822.93 88888.00 2006-09-29 15:58:24.409 272 18188.58 81.34 52822.91 88888.00 2006-09-29 15:58:24.909 272 18188.66 81.25 52822.95 88888.00 2006-09-29 15:58:25.409 272 18188.72 81.25 52822.94 88888.00 2006-09-29 15:58:25.909 272 18188.69 81.25 52822.90 88888.00 2006-09-29 15:58:26.409 272 18188.62 81.28 52822.90 88888.00 2006-09-29 15:58:26.909 272 18188.56 81.30 52822.97 88888.00 2006-09-29 15:58:27.409 272 18188.68 81.34 52822.90 88888.00 2006-09-29 15:58:27.909 272 18188.72 81.29 52822.78 88888.00 2006-09-29 15:58:28.409 272 18188.69 81.23 52822.74 88888.00 2006-09-29 15:58:28.909 272 18188.79 81.16 52822.76 88888.00 2006-09-29 15:58:29.409 272 18188.91 81.17 52822.86 88888.00 2006-09-29 15:58:29.909 272 18188.92 81.17 52822.95 88888.00 2006-09-29 15:58:30.409 272 18188.80 81.21 52822.95 88888.00 2006-09-29 15:58:30.909 272 18188.77 81.18 52822.89 88888.00 2006-09-29 15:58:31.409 272 18188.85 81.23 52822.83 88888.00 2006-09-29 15:58:31.909 272 18188.94 81.21 52822.86 88888.00 2006-09-29 15:58:32.409 272 18188.88 81.15 52822.86 88888.00 2006-09-29 15:58:32.909 272 18188.82 81.11 52822.81 88888.00 2006-09-29 15:58:33.409 272 18188.85 81.07 52822.80 88888.00 2006-09-29 15:58:33.909 272 18188.92 81.04 52822.85 88888.00 2006-09-29 15:58:34.409 272 18188.81 81.04 52822.82 88888.00 2006-09-29 15:58:34.909 272 18188.85 80.95 52822.77 88888.00 2006-09-29 15:58:35.409 272 18188.88 81.05 52822.71 88888.00 2006-09-29 15:58:35.909 272 18188.94 81.09 52822.68 88888.00 2006-09-29 15:58:36.409 272 18188.94 81.01 52822.58 88888.00 2006-09-29 15:58:36.909 272 18189.04 80.97 52822.70 88888.00 2006-09-29 15:58:37.409 272 18188.91 80.96 52822.77 88888.00 2006-09-29 15:58:37.909 272 18188.91 80.91 52822.77 88888.00 2006-09-29 15:58:38.409 272 18188.93 80.87 52822.78 88888.00 2006-09-29 15:58:38.909 272 18188.78 80.84 52822.77 88888.00 2006-09-29 15:58:39.409 272 18188.78 80.84 52822.68 88888.00 2006-09-29 15:58:39.909 272 18188.79 80.80 52822.82 88888.00 2006-09-29 15:58:40.409 272 18188.76 80.80 52822.89 88888.00 2006-09-29 15:58:40.909 272 18188.63 80.76 52822.82 88888.00 2006-09-29 15:58:41.409 272 18188.59 80.65 52822.69 88888.00 2006-09-29 15:58:41.909 272 18188.60 80.66 52822.78 88888.00 2006-09-29 15:58:42.409 272 18188.70 80.67 52822.78 88888.00 2006-09-29 15:58:42.909 272 18188.70 80.58 52822.66 88888.00 2006-09-29 15:58:43.409 272 18188.74 80.61 52822.55 88888.00 2006-09-29 15:58:43.909 272 18188.56 80.52 52822.48 88888.00 2006-09-29 15:58:44.409 272 18188.36 80.49 52822.46 88888.00 2006-09-29 15:58:44.909 272 18188.44 80.46 52822.45 88888.00 2006-09-29 15:58:45.409 272 18188.44 80.42 52822.48 88888.00 2006-09-29 15:58:45.909 272 18188.39 80.45 52822.45 88888.00 2006-09-29 15:58:46.409 272 18188.34 80.49 52822.53 88888.00 2006-09-29 15:58:46.909 272 18188.33 80.41 52822.70 88888.00 2006-09-29 15:58:47.409 272 18188.51 80.41 52822.54 88888.00 2006-09-29 15:58:47.909 272 18188.47 80.34 52822.55 88888.00 2006-09-29 15:58:48.409 272 18188.47 80.26 52822.59 88888.00 2006-09-29 15:58:48.909 272 18188.43 80.18 52822.47 88888.00 2006-09-29 15:58:49.409 272 18188.35 80.21 52822.41 88888.00 2006-09-29 15:58:49.909 272 18188.41 80.21 52822.41 88888.00 2006-09-29 15:58:50.409 272 18188.41 80.22 52822.41 88888.00 2006-09-29 15:58:50.909 272 18188.56 80.11 52822.42 88888.00 2006-09-29 15:58:51.409 272 18188.51 80.09 52822.45 88888.00 2006-09-29 15:58:51.909 272 18188.38 80.02 52822.46 88888.00 2006-09-29 15:58:52.409 272 18188.32 80.00 52822.36 88888.00 2006-09-29 15:58:52.909 272 18188.41 80.03 52822.23 88888.00 2006-09-29 15:58:53.409 272 18188.47 80.06 52822.28 88888.00 2006-09-29 15:58:53.909 272 18188.41 80.02 52822.21 88888.00 2006-09-29 15:58:54.409 272 18188.40 80.04 52822.23 88888.00 2006-09-29 15:58:54.909 272 18188.44 80.00 52822.13 88888.00 2006-09-29 15:58:55.409 272 18188.43 79.94 52822.38 88888.00 2006-09-29 15:58:55.909 272 18188.41 79.89 52822.42 88888.00 2006-09-29 15:58:56.409 272 18188.33 79.86 52822.35 88888.00 2006-09-29 15:58:56.909 272 18188.34 79.89 52822.25 88888.00 2006-09-29 15:58:57.409 272 18188.49 79.95 52822.33 88888.00 2006-09-29 15:58:57.909 272 18188.45 79.95 52822.46 88888.00 2006-09-29 15:58:58.409 272 18188.51 79.87 52822.45 88888.00 2006-09-29 15:58:58.909 272 18188.60 79.84 52822.41 88888.00 2006-09-29 15:58:59.409 272 18188.58 79.85 52822.56 88888.00 2006-09-29 15:58:59.909 272 18188.39 79.92 52822.62 88888.00 2006-09-29 15:59:00.409 272 18188.46 79.96 52822.51 88888.00 2006-09-29 15:59:00.909 272 18188.48 79.96 52822.38 88888.00 2006-09-29 15:59:01.409 272 18188.59 79.94 52822.37 88888.00 2006-09-29 15:59:01.909 272 18188.63 80.00 52822.24 88888.00 2006-09-29 15:59:02.409 272 18188.69 80.06 52822.18 88888.00 2006-09-29 15:59:02.909 272 18188.73 80.08 52822.21 88888.00 2006-09-29 15:59:03.409 272 18188.69 80.03 52822.16 88888.00 2006-09-29 15:59:03.909 272 18188.70 79.99 52822.31 88888.00 2006-09-29 15:59:04.409 272 18188.69 80.04 52822.39 88888.00 2006-09-29 15:59:04.909 272 18188.77 80.08 52822.35 88888.00 2006-09-29 15:59:05.409 272 18188.81 80.10 52822.38 88888.00 2006-09-29 15:59:05.909 272 18188.77 80.10 52822.45 88888.00 2006-09-29 15:59:06.409 272 18188.56 79.99 52822.33 88888.00 2006-09-29 15:59:06.909 272 18188.51 80.00 52822.27 88888.00 2006-09-29 15:59:07.409 272 18188.46 80.04 52822.15 88888.00 2006-09-29 15:59:07.909 272 18188.60 80.02 52822.13 88888.00 2006-09-29 15:59:08.409 272 18188.59 80.03 52822.13 88888.00 2006-09-29 15:59:08.909 272 18188.54 80.11 52822.20 88888.00 2006-09-29 15:59:09.409 272 18188.73 80.14 52822.25 88888.00 2006-09-29 15:59:09.909 272 18188.98 80.16 52822.20 88888.00 2006-09-29 15:59:10.409 272 18189.31 80.18 52822.26 88888.00 2006-09-29 15:59:10.909 272 18189.33 80.25 52822.37 88888.00 2006-09-29 15:59:11.409 272 18189.26 80.29 52822.30 88888.00 2006-09-29 15:59:11.909 272 18189.21 80.28 52822.03 88888.00 2006-09-29 15:59:12.409 272 18189.16 80.24 52822.09 88888.00 2006-09-29 15:59:12.909 272 18189.12 80.20 52822.11 88888.00 2006-09-29 15:59:13.409 272 18189.21 80.12 52822.38 88888.00 2006-09-29 15:59:13.909 272 18189.32 80.22 52822.49 88888.00 2006-09-29 15:59:14.409 272 18189.35 80.25 52822.46 88888.00 2006-09-29 15:59:14.909 272 18189.43 80.26 52822.49 88888.00 2006-09-29 15:59:15.409 272 18189.30 80.28 52822.56 88888.00 2006-09-29 15:59:15.909 272 18189.19 80.30 52822.57 88888.00 2006-09-29 15:59:16.409 272 18189.12 80.31 52822.46 88888.00 2006-09-29 15:59:16.909 272 18189.15 80.37 52822.45 88888.00 2006-09-29 15:59:17.409 272 18189.28 80.44 52822.48 88888.00 2006-09-29 15:59:17.909 272 18189.23 80.45 52822.53 88888.00 2006-09-29 15:59:18.409 272 18189.27 80.41 52822.50 88888.00 2006-09-29 15:59:18.909 272 18189.20 80.39 52822.55 88888.00 2006-09-29 15:59:19.409 272 18189.20 80.37 52822.53 88888.00 2006-09-29 15:59:19.909 272 18189.21 80.35 52822.59 88888.00 2006-09-29 15:59:20.409 272 18189.20 80.43 52822.58 88888.00 2006-09-29 15:59:20.909 272 18189.05 80.50 52822.56 88888.00 2006-09-29 15:59:21.409 272 18189.27 80.48 52822.50 88888.00 2006-09-29 15:59:21.909 272 18189.32 80.43 52822.48 88888.00 2006-09-29 15:59:22.409 272 18189.27 80.44 52822.51 88888.00 2006-09-29 15:59:22.909 272 18189.32 80.45 52822.56 88888.00 2006-09-29 15:59:23.409 272 18189.30 80.48 52822.59 88888.00 2006-09-29 15:59:23.909 272 18189.39 80.49 52822.56 88888.00 2006-09-29 15:59:24.409 272 18189.39 80.44 52822.46 88888.00 2006-09-29 15:59:24.909 272 18189.26 80.40 52822.35 88888.00 2006-09-29 15:59:25.409 272 18189.17 80.35 52822.41 88888.00 2006-09-29 15:59:25.909 272 18189.13 80.43 52822.59 88888.00 2006-09-29 15:59:26.409 272 18189.26 80.43 52822.61 88888.00 2006-09-29 15:59:26.909 272 18189.33 80.43 52822.62 88888.00 2006-09-29 15:59:27.409 272 18189.50 80.38 52822.67 88888.00 2006-09-29 15:59:27.909 272 18189.33 80.37 52822.54 88888.00 2006-09-29 15:59:28.409 272 18189.12 80.42 52822.47 88888.00 2006-09-29 15:59:28.909 272 18189.20 80.39 52822.51 88888.00 2006-09-29 15:59:29.409 272 18189.46 80.38 52822.56 88888.00 2006-09-29 15:59:29.909 272 18189.52 80.37 52822.61 88888.00 2006-09-29 15:59:30.409 272 18189.57 80.40 52822.65 88888.00 2006-09-29 15:59:30.909 272 18189.54 80.46 52822.69 88888.00 2006-09-29 15:59:31.409 272 18189.44 80.45 52822.66 88888.00 2006-09-29 15:59:31.909 272 18189.24 80.46 52822.77 88888.00 2006-09-29 15:59:32.409 272 18189.22 80.48 52822.63 88888.00 2006-09-29 15:59:32.909 272 18189.33 80.46 52822.59 88888.00 2006-09-29 15:59:33.409 272 18189.24 80.39 52822.50 88888.00 2006-09-29 15:59:33.909 272 18189.32 80.46 52822.65 88888.00 2006-09-29 15:59:34.409 272 18189.34 80.49 52822.81 88888.00 2006-09-29 15:59:34.909 272 18189.32 80.53 52822.69 88888.00 2006-09-29 15:59:35.409 272 18189.30 80.57 52822.61 88888.00 2006-09-29 15:59:35.909 272 18189.36 80.57 52822.67 88888.00 2006-09-29 15:59:36.409 272 18189.35 80.52 52822.57 88888.00 2006-09-29 15:59:36.909 272 18189.39 80.61 52822.47 88888.00 2006-09-29 15:59:37.409 272 18189.47 80.63 52822.50 88888.00 2006-09-29 15:59:37.909 272 18189.61 80.63 52822.49 88888.00 2006-09-29 15:59:38.409 272 18189.66 80.65 52822.59 88888.00 2006-09-29 15:59:38.909 272 18189.33 80.62 52822.72 88888.00 2006-09-29 15:59:39.409 272 18189.30 80.52 52822.83 88888.00 2006-09-29 15:59:39.909 272 18189.45 80.54 52822.86 88888.00 2006-09-29 15:59:40.409 272 18189.34 80.62 52822.85 88888.00 2006-09-29 15:59:40.909 272 18189.30 80.59 52822.74 88888.00 2006-09-29 15:59:41.409 272 18189.22 80.71 52822.79 88888.00 2006-09-29 15:59:41.909 272 18189.21 80.75 52822.76 88888.00 2006-09-29 15:59:42.409 272 18189.30 80.73 52822.89 88888.00 2006-09-29 15:59:42.909 272 18189.22 80.79 52822.84 88888.00 2006-09-29 15:59:43.409 272 18189.26 80.80 52822.72 88888.00 2006-09-29 15:59:43.909 272 18189.28 80.78 52822.53 88888.00 2006-09-29 15:59:44.409 272 18189.20 80.69 52822.55 88888.00 2006-09-29 15:59:44.909 272 18189.26 80.75 52822.63 88888.00 2006-09-29 15:59:45.409 272 18189.27 80.79 52822.71 88888.00 2006-09-29 15:59:45.909 272 18189.22 80.79 52822.72 88888.00 2006-09-29 15:59:46.409 272 18189.27 80.74 52822.70 88888.00 2006-09-29 15:59:46.909 272 18189.38 80.57 52822.63 88888.00 2006-09-29 15:59:47.409 272 18189.27 80.54 52822.70 88888.00 2006-09-29 15:59:47.909 272 18189.22 80.59 52822.80 88888.00 2006-09-29 15:59:48.409 272 18189.31 80.62 52822.91 88888.00 2006-09-29 15:59:48.909 272 18189.30 80.64 52822.96 88888.00 2006-09-29 15:59:49.409 272 18189.25 80.69 52822.95 88888.00 2006-09-29 15:59:49.909 272 18189.21 80.62 52822.92 88888.00 2006-09-29 15:59:50.409 272 18189.14 80.63 52822.77 88888.00 2006-09-29 15:59:50.909 272 18189.08 80.70 52822.69 88888.00 2006-09-29 15:59:51.409 272 18189.08 80.66 52822.72 88888.00 2006-09-29 15:59:51.909 272 18189.26 80.73 52822.72 88888.00 2006-09-29 15:59:52.409 272 18189.33 80.78 52822.70 88888.00 2006-09-29 15:59:52.909 272 18189.37 80.78 52822.73 88888.00 2006-09-29 15:59:53.409 272 18189.31 80.79 52822.68 88888.00 2006-09-29 15:59:53.909 272 18189.32 80.73 52822.55 88888.00 2006-09-29 15:59:54.409 272 18189.30 80.71 52822.41 88888.00 2006-09-29 15:59:54.909 272 18189.22 80.68 52822.47 88888.00 2006-09-29 15:59:55.409 272 18189.04 80.66 52822.55 88888.00 2006-09-29 15:59:55.909 272 18189.04 80.66 52822.54 88888.00 2006-09-29 15:59:56.409 272 18189.01 80.62 52822.68 88888.00 2006-09-29 15:59:56.909 272 18189.08 80.62 52822.72 88888.00 2006-09-29 15:59:57.409 272 18189.11 80.62 52822.68 88888.00 2006-09-29 15:59:57.909 272 18189.20 80.63 52822.70 88888.00 2006-09-29 15:59:58.409 272 18189.05 80.66 52822.76 88888.00 2006-09-29 15:59:58.909 272 18189.09 80.64 52822.85 88888.00 2006-09-29 15:59:59.409 272 18189.12 80.52 52822.82 88888.00 2006-09-29 15:59:59.909 272 18189.12 80.42 52822.71 88888.00 2006-09-29 16:00:00.409 272 18189.05 80.47 52822.84 88888.00 2006-09-29 16:00:00.909 272 18188.99 80.51 52822.90 88888.00 2006-09-29 16:00:01.409 272 18188.98 80.40 52822.83 88888.00 2006-09-29 16:00:01.909 272 18189.19 80.37 52822.73 88888.00 2006-09-29 16:00:02.409 272 18189.16 80.43 52822.82 88888.00 2006-09-29 16:00:02.909 272 18189.14 80.41 52822.88 88888.00 2006-09-29 16:00:03.409 272 18189.13 80.39 52822.83 88888.00 2006-09-29 16:00:03.909 272 18189.03 80.40 52822.77 88888.00 2006-09-29 16:00:04.409 272 18188.94 80.36 52822.72 88888.00 2006-09-29 16:00:04.909 272 18188.93 80.44 52822.62 88888.00 2006-09-29 16:00:05.409 272 18188.90 80.46 52822.55 88888.00 2006-09-29 16:00:05.909 272 18188.92 80.44 52822.71 88888.00 2006-09-29 16:00:06.409 272 18188.96 80.47 52822.79 88888.00 2006-09-29 16:00:06.909 272 18188.93 80.46 52822.91 88888.00 2006-09-29 16:00:07.409 272 18188.90 80.46 52822.88 88888.00 2006-09-29 16:00:07.909 272 18188.89 80.47 52822.77 88888.00 2006-09-29 16:00:07.409 272 18188.99 80.44 52822.70 88888.00 2006-09-29 16:00:07.909 272 18188.99 80.46 52822.83 88888.00 2006-09-29 16:00:09.409 272 18189.01 80.45 52822.78 88888.00 2006-09-29 16:00:09.909 272 18189.20 80.42 52822.73 88888.00 2006-09-29 16:00:10.409 272 18189.26 80.50 52822.80 88888.00 2006-09-29 16:00:10.909 272 18189.16 80.49 52822.68 88888.00 2006-09-29 16:00:11.409 272 18189.06 80.45 52822.69 88888.00 2006-09-29 16:00:11.909 272 18189.10 80.43 52822.73 88888.00 2006-09-29 16:00:12.409 272 18189.05 80.46 52822.68 88888.00 2006-09-29 16:00:12.909 272 18189.06 80.54 52822.63 88888.00 2006-09-29 16:00:13.409 272 18189.03 80.56 52822.63 88888.00 2006-09-29 16:00:13.909 272 18189.00 80.53 52822.72 88888.00 2006-09-29 16:00:14.409 272 18189.06 80.53 52822.63 88888.00 2006-09-29 16:00:14.909 272 18189.06 80.54 52822.66 88888.00 2006-09-29 16:00:15.409 272 18189.12 80.55 52822.71 88888.00 2006-09-29 16:00:15.909 272 18189.25 80.52 52822.21 88888.00 2006-09-29 16:00:16.409 272 18189.19 80.48 52822.00 88888.00 2006-09-29 16:00:16.909 272 18189.15 80.45 52822.47 88888.00 2006-09-29 16:00:17.409 272 18189.11 80.49 52822.68 88888.00 2006-09-29 16:00:17.909 272 18189.03 80.51 52822.72 88888.00 2006-09-29 16:00:18.409 272 18189.00 80.44 52822.63 88888.00 2006-09-29 16:00:18.909 272 18189.23 80.46 52822.65 88888.00 2006-09-29 16:00:19.409 272 18189.43 80.55 52822.68 88888.00 2006-09-29 16:00:19.909 272 18189.39 80.57 52822.71 88888.00 2006-09-29 16:00:20.409 272 18189.31 80.51 52822.61 88888.00 2006-09-29 16:00:20.909 272 18189.17 80.48 52822.67 88888.00 2006-09-29 16:00:21.409 272 18189.13 80.52 52822.68 88888.00 2006-09-29 16:00:21.909 272 18189.06 80.54 52822.68 88888.00 2006-09-29 16:00:22.409 272 18189.06 80.46 52822.69 88888.00 2006-09-29 16:00:22.909 272 18189.16 80.43 52822.63 88888.00 2006-09-29 16:00:23.409 272 18189.19 80.39 52822.71 88888.00 2006-09-29 16:00:23.909 272 18189.06 80.38 52822.65 88888.00 2006-09-29 16:00:24.409 272 18189.06 80.37 52822.61 88888.00 2006-09-29 16:00:24.909 272 18189.04 80.29 52822.60 88888.00 2006-09-29 16:00:25.409 272 18189.01 80.32 52822.45 88888.00 2006-09-29 16:00:25.909 272 18189.02 80.33 52822.55 88888.00 2006-09-29 16:00:26.409 272 18188.91 80.35 52822.51 88888.00 2006-09-29 16:00:26.909 272 18188.92 80.38 52822.48 88888.00 2006-09-29 16:00:27.409 272 18188.98 80.31 52822.55 88888.00 2006-09-29 16:00:27.909 272 18188.99 80.28 52822.56 88888.00 2006-09-29 16:00:28.409 272 18189.10 80.29 52822.53 88888.00 2006-09-29 16:00:28.909 272 18189.23 80.21 52822.34 88888.00 2006-09-29 16:00:29.409 272 18189.24 80.22 52822.38 88888.00 2006-09-29 16:00:29.909 272 18189.11 80.26 52822.25 88888.00 2006-09-29 16:00:30.409 272 18189.02 80.31 52821.97 88888.00 2006-09-29 16:00:30.909 272 18188.98 80.20 52822.11 88888.00 2006-09-29 16:00:31.409 272 18188.90 80.15 52822.24 88888.00 2006-09-29 16:00:31.909 272 18189.04 80.18 52822.26 88888.00 2006-09-29 16:00:32.409 272 18189.22 80.26 52822.34 88888.00 2006-09-29 16:00:32.909 272 18189.27 80.31 52822.42 88888.00 2006-09-29 16:00:33.409 272 18189.35 80.29 52822.41 88888.00 2006-09-29 16:00:33.909 272 18189.23 80.20 52822.33 88888.00 2006-09-29 16:00:34.409 272 18189.14 80.21 52822.32 88888.00 2006-09-29 16:00:34.909 272 18189.10 80.13 52822.33 88888.00 2006-09-29 16:00:35.409 272 18189.14 80.11 52822.23 88888.00 2006-09-29 16:00:35.909 272 18189.23 80.17 52822.09 88888.00 2006-09-29 16:00:36.409 272 18189.20 80.17 52822.07 88888.00 2006-09-29 16:00:36.909 272 18189.06 80.12 52822.16 88888.00 2006-09-29 16:00:37.409 272 18189.05 80.21 52822.19 88888.00 2006-09-29 16:00:37.909 272 18188.99 80.23 52822.22 88888.00 2006-09-29 16:00:38.409 272 18188.98 80.22 52822.31 88888.00 2006-09-29 16:00:38.909 272 18189.00 80.22 52822.33 88888.00 2006-09-29 16:00:39.409 272 18189.05 80.19 52822.35 88888.00 2006-09-29 16:00:39.909 272 18189.04 80.21 52822.58 88888.00 2006-09-29 16:00:40.409 272 18189.05 80.15 52822.70 88888.00 2006-09-29 16:00:40.909 272 18189.11 80.16 52822.63 88888.00 2006-09-29 16:00:41.409 272 18189.10 80.11 52822.60 88888.00 2006-09-29 16:00:41.909 272 18189.08 80.08 52822.50 88888.00 2006-09-29 16:00:42.409 272 18189.14 80.13 52822.26 88888.00 2006-09-29 16:00:42.909 272 18189.12 80.21 52822.32 88888.00 2006-09-29 16:00:43.409 272 18189.22 80.16 52822.51 88888.00 2006-09-29 16:00:43.909 272 18189.10 80.07 52822.60 88888.00 2006-09-29 16:00:44.409 272 18189.13 80.14 52822.53 88888.00 2006-09-29 16:00:44.909 272 18189.15 80.10 52822.37 88888.00 2006-09-29 16:00:45.409 272 18189.14 80.10 52822.27 88888.00 2006-09-29 16:00:45.909 272 18189.23 80.09 52822.22 88888.00 2006-09-29 16:00:46.409 272 18189.21 80.13 52822.21 88888.00 2006-09-29 16:00:46.909 272 18189.22 80.05 52822.32 88888.00 2006-09-29 16:00:47.409 272 18189.26 80.08 52822.36 88888.00 2006-09-29 16:00:47.909 272 18189.10 80.04 52822.30 88888.00 2006-09-29 16:00:48.409 272 18188.96 80.07 52822.23 88888.00 2006-09-29 16:00:48.909 272 18188.99 80.09 52822.18 88888.00 2006-09-29 16:00:49.409 272 18189.11 80.13 52822.25 88888.00 2006-09-29 16:00:49.909 272 18189.22 80.10 52822.37 88888.00 2006-09-29 16:00:50.409 272 18189.34 80.05 52822.37 88888.00 2006-09-29 16:00:50.909 272 18189.25 80.03 52822.35 88888.00 2006-09-29 16:00:51.409 272 18189.16 80.00 52822.24 88888.00 2006-09-29 16:00:51.909 272 18189.12 80.02 52822.25 88888.00 2006-09-29 16:00:52.409 272 18189.20 80.09 52822.27 88888.00 2006-09-29 16:00:52.909 272 18189.16 79.97 52822.27 88888.00 2006-09-29 16:00:53.409 272 18189.15 79.95 52822.11 88888.00 2006-09-29 16:00:53.909 272 18189.21 79.96 52822.22 88888.00 2006-09-29 16:00:54.409 272 18189.17 79.99 52822.28 88888.00 2006-09-29 16:00:54.909 272 18189.31 80.04 52822.30 88888.00 2006-09-29 16:00:55.409 272 18189.24 80.04 52822.32 88888.00 2006-09-29 16:00:55.909 272 18189.15 80.05 52822.26 88888.00 2006-09-29 16:00:56.409 272 18189.27 80.16 52822.30 88888.00 2006-09-29 16:00:56.909 272 18189.50 80.15 52822.47 88888.00 2006-09-29 16:00:57.409 272 18189.43 80.20 52822.57 88888.00 2006-09-29 16:00:57.909 272 18189.20 80.20 52822.58 88888.00 2006-09-29 16:00:58.409 272 18189.17 80.15 52822.61 88888.00 2006-09-29 16:00:58.909 272 18189.13 80.15 52822.53 88888.00 2006-09-29 16:00:59.409 272 18189.23 80.12 52822.39 88888.00 2006-09-29 16:00:59.909 272 18189.30 80.20 52822.41 88888.00 2006-09-29 16:01:00.409 272 18189.22 80.31 52822.43 88888.00 2006-09-29 16:01:00.909 272 18189.19 80.34 52822.58 88888.00 2006-09-29 16:01:01.409 272 18189.25 80.28 52822.55 88888.00 2006-09-29 16:01:01.909 272 18189.31 80.33 52822.50 88888.00 2006-09-29 16:01:02.409 272 18189.31 80.36 52822.41 88888.00 2006-09-29 16:01:02.909 272 18189.24 80.38 52822.45 88888.00 2006-09-29 16:01:03.409 272 18189.15 80.42 52822.45 88888.00 2006-09-29 16:01:03.909 272 18189.04 80.42 52822.46 88888.00 2006-09-29 16:01:04.409 272 18189.04 80.44 52822.51 88888.00 2006-09-29 16:01:04.909 272 18189.21 80.43 52822.46 88888.00 2006-09-29 16:01:05.409 272 18189.12 80.47 52822.63 88888.00 2006-09-29 16:01:05.909 272 18189.10 80.44 52822.67 88888.00 2006-09-29 16:01:06.409 272 18189.11 80.42 52822.72 88888.00 2006-09-29 16:01:06.909 272 18189.16 80.38 52822.69 88888.00 2006-09-29 16:01:07.409 272 18189.11 80.42 52822.69 88888.00 2006-09-29 16:01:07.909 272 18189.21 80.47 52822.69 88888.00 2006-09-29 16:01:08.409 272 18189.34 80.51 52822.59 88888.00 2006-09-29 16:01:08.909 272 18189.27 80.57 52822.62 88888.00 2006-09-29 16:01:09.406 272 18189.03 80.55 52822.68 88888.00 2006-09-29 16:01:09.906 272 18188.93 80.56 52822.56 88888.00 2006-09-29 16:01:10.406 272 18189.08 80.59 52822.59 88888.00 2006-09-29 16:01:10.906 272 18189.15 80.62 52822.62 88888.00 2006-09-29 16:01:11.406 272 18189.05 80.70 52822.68 88888.00 2006-09-29 16:01:11.906 272 18189.27 80.70 52822.66 88888.00 2006-09-29 16:01:12.406 272 18189.36 80.66 52822.71 88888.00 2006-09-29 16:01:12.906 272 18189.48 80.53 52822.72 88888.00 2006-09-29 16:01:13.406 272 18189.35 80.50 52822.70 88888.00 2006-09-29 16:01:13.906 272 18189.16 80.52 52822.65 88888.00 2006-09-29 16:01:14.406 272 18189.08 80.48 52822.76 88888.00 2006-09-29 16:01:14.906 272 18189.17 80.48 52822.73 88888.00 2006-09-29 16:01:15.406 272 18189.08 80.50 52822.63 88888.00 2006-09-29 16:01:15.906 272 18189.03 80.50 52822.60 88888.00 2006-09-29 16:01:16.406 272 18189.08 80.47 52822.69 88888.00 2006-09-29 16:01:16.906 272 18189.22 80.52 52822.65 88888.00 2006-09-29 16:01:17.406 272 18189.26 80.48 52822.62 88888.00 2006-09-29 16:01:17.906 272 18189.33 80.50 52822.57 88888.00 2006-09-29 16:01:18.406 272 18189.30 80.53 52822.62 88888.00 2006-09-29 16:01:18.906 272 18189.06 80.52 52822.74 88888.00 2006-09-29 16:01:19.406 272 18188.98 80.52 52822.76 88888.00 2006-09-29 16:01:19.906 272 18189.30 80.46 52822.73 88888.00 2006-09-29 16:01:20.406 272 18189.30 80.36 52822.68 88888.00 2006-09-29 16:01:20.906 272 18189.39 80.25 52822.67 88888.00 2006-09-29 16:01:21.406 272 18189.31 80.17 52822.70 88888.00 2006-09-29 16:01:21.906 272 18189.05 80.22 52822.63 88888.00 2006-09-29 16:01:22.406 272 18189.08 80.26 52822.59 88888.00 2006-09-29 16:01:22.906 272 18189.00 80.21 52822.55 88888.00 2006-09-29 16:01:23.406 272 18188.98 80.20 52822.46 88888.00 2006-09-29 16:01:23.906 272 18188.99 80.24 52822.44 88888.00 2006-09-29 16:01:24.406 272 18189.14 80.18 52822.44 88888.00 2006-09-29 16:01:24.906 272 18189.21 80.22 52822.58 88888.00 2006-09-29 16:01:25.406 272 18189.21 80.22 52822.42 88888.00 2006-09-29 16:01:25.906 272 18189.17 80.19 52822.37 88888.00 2006-09-29 16:01:26.406 272 18189.30 80.15 52822.44 88888.00 2006-09-29 16:01:26.906 272 18189.30 80.11 52822.39 88888.00 2006-09-29 16:01:27.406 272 18189.22 80.12 52822.27 88888.00 2006-09-29 16:01:27.906 272 18189.24 80.10 52822.38 88888.00 2006-09-29 16:01:28.406 272 18189.31 80.13 52822.53 88888.00 2006-09-29 16:01:28.906 272 18189.30 80.10 52822.46 88888.00 2006-09-29 16:01:29.406 272 18189.27 80.05 52822.47 88888.00 2006-09-29 16:01:29.906 272 18189.20 80.05 52822.38 88888.00 2006-09-29 16:01:30.406 272 18189.26 80.12 52822.31 88888.00 2006-09-29 16:01:30.906 272 18189.27 80.10 52822.35 88888.00 2006-09-29 16:01:31.406 272 18189.24 80.13 52822.37 88888.00 2006-09-29 16:01:31.906 272 18189.44 80.11 52822.37 88888.00 2006-09-29 16:01:32.406 272 18189.48 80.13 52822.37 88888.00 2006-09-29 16:01:32.906 272 18189.34 80.12 52822.45 88888.00 2006-09-29 16:01:33.406 272 18189.23 80.09 52822.47 88888.00 2006-09-29 16:01:33.906 272 18189.38 80.17 52822.48 88888.00 2006-09-29 16:01:34.406 272 18189.59 80.18 52822.55 88888.00 2006-09-29 16:01:34.906 272 18189.57 80.21 52822.63 88888.00 2006-09-29 16:01:35.406 272 18189.48 80.20 52822.79 88888.00 2006-09-29 16:01:35.906 272 18189.50 80.22 52822.77 88888.00 2006-09-29 16:01:36.406 272 18189.48 80.32 52822.76 88888.00 2006-09-29 16:01:36.906 272 18189.46 80.33 52822.71 88888.00 2006-09-29 16:01:37.406 272 18189.43 80.35 52822.65 88888.00 2006-09-29 16:01:37.906 272 18189.47 80.34 52822.61 88888.00 2006-09-29 16:01:38.406 272 18189.43 80.36 52822.73 88888.00 2006-09-29 16:01:38.906 272 18189.37 80.44 52822.79 88888.00 2006-09-29 16:01:39.406 272 18189.37 80.40 52822.76 88888.00 2006-09-29 16:01:39.906 272 18189.41 80.46 52822.66 88888.00 2006-09-29 16:01:40.406 272 18189.46 80.48 52822.41 88888.00 2006-09-29 16:01:40.906 272 18189.36 80.51 52822.57 88888.00 2006-09-29 16:01:41.406 272 18189.36 80.59 52822.62 88888.00 2006-09-29 16:01:41.906 272 18189.45 80.55 52822.76 88888.00 2006-09-29 16:01:42.406 272 18189.41 80.53 52822.86 88888.00 2006-09-29 16:01:42.906 272 18189.54 80.51 52822.86 88888.00 2006-09-29 16:01:43.406 272 18189.53 80.55 52822.70 88888.00 2006-09-29 16:01:43.906 272 18189.48 80.62 52822.61 88888.00 2006-09-29 16:01:44.406 272 18189.47 80.63 52822.54 88888.00 2006-09-29 16:01:44.906 272 18189.55 80.67 52822.44 88888.00 2006-09-29 16:01:45.406 272 18189.55 80.71 52822.47 88888.00 2006-09-29 16:01:45.906 272 18189.53 80.74 52822.46 88888.00 2006-09-29 16:01:46.406 272 18189.59 80.75 52822.43 88888.00 2006-09-29 16:01:46.906 272 18189.66 80.78 52822.41 88888.00 2006-09-29 16:01:47.406 272 18189.55 80.76 52822.53 88888.00 2006-09-29 16:01:47.906 272 18189.53 80.63 52822.56 88888.00 2006-09-29 16:01:48.406 272 18189.53 80.57 52822.46 88888.00 2006-09-29 16:01:48.906 272 18189.60 80.58 52822.45 88888.00 2006-09-29 16:01:49.406 272 18189.66 80.57 52822.54 88888.00 2006-09-29 16:01:49.906 272 18189.69 80.64 52822.58 88888.00 2006-09-29 16:01:50.406 272 18189.67 80.69 52822.57 88888.00 2006-09-29 16:01:50.906 272 18189.70 80.71 52822.63 88888.00 2006-09-29 16:01:51.406 272 18189.74 80.68 52822.62 88888.00 2006-09-29 16:01:51.906 272 18189.75 80.72 52822.53 88888.00 2006-09-29 16:01:52.406 272 18189.77 80.69 52822.51 88888.00 2006-09-29 16:01:52.906 272 18189.71 80.68 52822.62 88888.00 2006-09-29 16:01:53.406 272 18189.80 80.69 52822.70 88888.00 2006-09-29 16:01:53.906 272 18189.66 80.59 52822.63 88888.00 2006-09-29 16:01:54.406 272 18189.65 80.55 52822.54 88888.00 2006-09-29 16:01:54.906 272 18189.66 80.51 52822.59 88888.00 2006-09-29 16:01:55.406 272 18189.61 80.48 52822.60 88888.00 2006-09-29 16:01:55.906 272 18189.57 80.49 52822.65 88888.00 2006-09-29 16:01:56.406 272 18189.61 80.56 52822.69 88888.00 2006-09-29 16:01:56.906 272 18189.75 80.57 52822.58 88888.00 2006-09-29 16:01:57.406 272 18189.69 80.57 52822.42 88888.00 2006-09-29 16:01:57.906 272 18189.60 80.47 52822.31 88888.00 2006-09-29 16:01:58.406 272 18189.60 80.52 52822.23 88888.00 2006-09-29 16:01:58.906 272 18189.70 80.48 52822.22 88888.00 2006-09-29 16:01:59.406 272 18189.74 80.35 52822.33 88888.00 2006-09-29 16:01:59.906 272 18189.70 80.26 52822.36 88888.00 2006-09-29 16:02:00.406 272 18189.75 80.23 52822.37 88888.00 2006-09-29 16:02:00.906 272 18189.66 80.25 52822.50 88888.00 2006-09-29 16:02:01.406 272 18189.77 80.17 52822.50 88888.00 2006-09-29 16:02:01.906 272 18189.77 80.16 52822.54 88888.00 2006-09-29 16:02:02.406 272 18189.74 80.18 52822.55 88888.00 2006-09-29 16:02:02.906 272 18189.76 80.17 52822.49 88888.00 2006-09-29 16:02:03.406 272 18189.84 80.09 52822.42 88888.00 2006-09-29 16:02:03.906 272 18190.06 80.12 52822.28 88888.00 2006-09-29 16:02:04.406 272 18189.98 80.05 52822.26 88888.00 2006-09-29 16:02:04.906 272 18189.97 80.04 52822.31 88888.00 2006-09-29 16:02:05.406 272 18190.06 80.11 52822.39 88888.00 2006-09-29 16:02:05.906 272 18190.08 80.20 52822.37 88888.00 2006-09-29 16:02:06.406 272 18190.06 80.14 52822.43 88888.00 2006-09-29 16:02:06.906 272 18190.02 80.07 52822.49 88888.00 2006-09-29 16:02:07.406 272 18190.08 80.02 52822.44 88888.00 2006-09-29 16:02:07.906 272 18190.04 79.85 52822.25 88888.00 2006-09-29 16:02:08.406 272 18189.98 79.84 52822.23 88888.00 2006-09-29 16:02:08.906 272 18189.93 79.90 52822.14 88888.00 2006-09-29 16:02:09.406 272 18189.96 79.90 52822.18 88888.00 2006-09-29 16:02:09.906 272 18189.98 79.92 52822.14 88888.00 2006-09-29 16:02:10.406 272 18190.11 79.94 52822.15 88888.00 2006-09-29 16:02:10.906 272 18190.21 79.89 52822.12 88888.00 2006-09-29 16:02:11.406 272 18190.28 79.84 52822.28 88888.00 2006-09-29 16:02:11.906 272 18190.29 79.91 52822.28 88888.00 2006-09-29 16:02:12.406 272 18190.14 79.89 52822.07 88888.00 2006-09-29 16:02:12.906 272 18190.23 79.95 52822.07 88888.00 2006-09-29 16:02:13.406 272 18190.35 80.01 52822.11 88888.00 2006-09-29 16:02:13.906 272 18190.28 79.91 52821.99 88888.00 2006-09-29 16:02:14.406 272 18190.31 79.81 52822.02 88888.00 2006-09-29 16:02:14.906 272 18190.37 79.80 52822.16 88888.00 2006-09-29 16:02:15.406 272 18190.35 79.80 52822.28 88888.00 2006-09-29 16:02:15.906 272 18190.34 79.76 52822.27 88888.00 2006-09-29 16:02:16.406 272 18190.40 79.85 52822.33 88888.00 2006-09-29 16:02:16.906 272 18190.33 79.91 52822.14 88888.00 2006-09-29 16:02:17.406 272 18190.24 80.02 52822.00 88888.00 2006-09-29 16:02:17.906 272 18190.25 80.03 52822.08 88888.00 2006-09-29 16:02:18.406 272 18190.41 80.04 52822.24 88888.00 2006-09-29 16:02:18.906 272 18190.40 80.06 52822.38 88888.00 2006-09-29 16:02:19.406 272 18190.35 80.06 52822.47 88888.00 2006-09-29 16:02:19.906 272 18190.28 80.10 52822.57 88888.00 2006-09-29 16:02:20.406 272 18190.36 80.15 52822.59 88888.00 2006-09-29 16:02:20.906 272 18190.36 80.18 52822.50 88888.00 2006-09-29 16:02:21.406 272 18190.39 80.10 52822.41 88888.00 2006-09-29 16:02:21.906 272 18190.32 80.08 52822.41 88888.00 2006-09-29 16:02:22.406 272 18190.35 80.07 52822.44 88888.00 2006-09-29 16:02:22.906 272 18190.37 80.14 52822.41 88888.00 2006-09-29 16:02:23.406 272 18190.31 80.14 52822.45 88888.00 2006-09-29 16:02:23.906 272 18190.32 80.16 52822.50 88888.00 2006-09-29 16:02:24.406 272 18190.21 80.19 52822.49 88888.00 2006-09-29 16:02:24.906 272 18190.48 80.26 52822.50 88888.00 2006-09-29 16:02:25.406 272 18190.71 80.30 52822.58 88888.00 2006-09-29 16:02:25.906 272 18190.42 80.26 52822.62 88888.00 2006-09-29 16:02:26.406 272 18190.33 80.34 52822.55 88888.00 2006-09-29 16:02:26.906 272 18190.26 80.38 52822.51 88888.00 2006-09-29 16:02:27.406 272 18190.25 80.38 52822.55 88888.00 2006-09-29 16:02:27.906 272 18190.28 80.33 52822.60 88888.00 2006-09-29 16:02:28.406 272 18190.34 80.33 52822.58 88888.00 2006-09-29 16:02:28.906 272 18190.36 80.46 52822.57 88888.00 2006-09-29 16:02:29.406 272 18190.42 80.42 52822.57 88888.00 2006-09-29 16:02:29.906 272 18190.39 80.34 52822.65 88888.00 2006-09-29 16:02:30.406 272 18190.28 80.34 52822.55 88888.00 2006-09-29 16:02:30.906 272 18190.18 80.38 52822.60 88888.00 2006-09-29 16:02:31.406 272 18190.12 80.41 52822.56 88888.00 2006-09-29 16:02:31.906 272 18190.18 80.33 52822.45 88888.00 2006-09-29 16:02:32.406 272 18190.23 80.25 52822.50 88888.00 2006-09-29 16:02:32.906 272 18190.19 80.22 52822.57 88888.00 2006-09-29 16:02:33.406 272 18190.26 80.20 52822.47 88888.00 2006-09-29 16:02:33.906 272 18190.18 80.22 52822.36 88888.00 2006-09-29 16:02:34.406 272 18190.15 80.21 52822.46 88888.00 2006-09-29 16:02:34.906 272 18190.10 80.13 52822.48 88888.00 2006-09-29 16:02:35.406 272 18190.13 80.00 52822.45 88888.00 2006-09-29 16:02:35.906 272 18190.11 79.97 52822.55 88888.00 2006-09-29 16:02:36.406 272 18190.10 79.94 52822.57 88888.00 2006-09-29 16:02:36.906 272 18190.13 80.03 52822.56 88888.00 2006-09-29 16:02:37.406 272 18190.19 79.95 52822.56 88888.00 2006-09-29 16:02:37.906 272 18190.06 79.85 52822.51 88888.00 2006-09-29 16:02:38.406 272 18189.96 79.83 52822.61 88888.00 2006-09-29 16:02:38.906 272 18189.96 79.79 52822.66 88888.00 2006-09-29 16:02:39.406 272 18189.92 79.70 52822.71 88888.00 2006-09-29 16:02:39.906 272 18189.86 79.71 52822.70 88888.00 2006-09-29 16:02:40.406 272 18189.93 79.79 52822.74 88888.00 2006-09-29 16:02:40.906 272 18189.93 79.75 52822.72 88888.00 2006-09-29 16:02:41.406 272 18189.99 79.75 52822.69 88888.00 2006-09-29 16:02:41.906 272 18189.96 79.81 52822.56 88888.00 2006-09-29 16:02:42.406 272 18190.02 79.74 52822.42 88888.00 2006-09-29 16:02:42.906 272 18189.92 79.77 52822.70 88888.00 2006-09-29 16:02:43.406 272 18189.93 79.73 52822.70 88888.00 2006-09-29 16:02:43.906 272 18189.95 79.79 52822.62 88888.00 2006-09-29 16:02:44.406 272 18189.90 79.72 52822.58 88888.00 2006-09-29 16:02:44.906 272 18189.92 79.69 52822.65 88888.00 2006-09-29 16:02:45.406 272 18189.96 79.73 52822.70 88888.00 2006-09-29 16:02:45.906 272 18189.80 79.71 52822.68 88888.00 2006-09-29 16:02:46.406 272 18189.81 79.71 52822.66 88888.00 2006-09-29 16:02:46.906 272 18189.71 79.66 52822.65 88888.00 2006-09-29 16:02:47.406 272 18189.68 79.62 52822.63 88888.00 2006-09-29 16:02:47.906 272 18189.82 79.64 52822.59 88888.00 2006-09-29 16:02:48.406 272 18189.84 79.55 52822.58 88888.00 2006-09-29 16:02:48.906 272 18189.69 79.59 52822.57 88888.00 2006-09-29 16:02:49.406 272 18189.70 79.52 52822.51 88888.00 2006-09-29 16:02:49.906 272 18189.71 79.44 52822.53 88888.00 2006-09-29 16:02:50.406 272 18189.67 79.47 52822.50 88888.00 2006-09-29 16:02:50.906 272 18189.68 79.46 52822.55 88888.00 2006-09-29 16:02:51.406 272 18189.63 79.45 52822.55 88888.00 2006-09-29 16:02:51.906 272 18189.60 79.48 52822.60 88888.00 2006-09-29 16:02:52.406 272 18189.60 79.54 52822.63 88888.00 2006-09-29 16:02:52.906 272 18189.56 79.55 52822.57 88888.00 2006-09-29 16:02:53.406 272 18189.49 79.52 52822.54 88888.00 2006-09-29 16:02:53.906 272 18189.61 79.51 52822.51 88888.00 2006-09-29 16:02:54.406 272 18189.56 79.52 52822.54 88888.00 2006-09-29 16:02:54.906 272 18189.52 79.56 52822.55 88888.00 2006-09-29 16:02:55.406 272 18189.53 79.61 52822.62 88888.00 2006-09-29 16:02:55.906 272 18189.53 79.62 52822.71 88888.00 2006-09-29 16:02:56.406 272 18189.52 79.67 52822.73 88888.00 2006-09-29 16:02:56.906 272 18189.47 79.63 52822.72 88888.00 2006-09-29 16:02:57.406 272 18189.55 79.53 52822.81 88888.00 2006-09-29 16:02:57.906 272 18189.52 79.61 52822.84 88888.00 2006-09-29 16:02:58.406 272 18189.45 79.63 52822.80 88888.00 2006-09-29 16:02:58.906 272 18189.45 79.70 52822.78 88888.00 2006-09-29 16:02:59.406 272 18189.50 79.77 52822.72 88888.00 2006-09-29 16:02:59.906 272 18189.49 79.70 52822.71 88888.00 2006-09-29 16:03:00.406 272 18189.55 79.66 52822.66 88888.00 2006-09-29 16:03:00.906 272 18189.52 79.65 52822.81 88888.00 2006-09-29 16:03:01.406 272 18189.48 79.66 52822.69 88888.00 2006-09-29 16:03:01.906 272 18189.57 79.68 52822.68 88888.00 2006-09-29 16:03:02.406 272 18189.57 79.80 52822.69 88888.00 2006-09-29 16:03:02.906 272 18189.56 79.78 52822.74 88888.00 2006-09-29 16:03:03.406 272 18189.59 79.76 52822.67 88888.00 2006-09-29 16:03:03.906 272 18189.52 79.80 52822.59 88888.00 2006-09-29 16:03:04.406 272 18189.46 79.81 52822.60 88888.00 2006-09-29 16:03:04.906 272 18189.59 79.81 52822.61 88888.00 2006-09-29 16:03:05.406 272 18189.64 79.79 52822.68 88888.00 2006-09-29 16:03:05.906 272 18189.60 79.82 52822.58 88888.00 2006-09-29 16:03:06.406 272 18189.63 79.76 52822.68 88888.00 2006-09-29 16:03:06.906 272 18189.67 79.84 52822.70 88888.00 2006-09-29 16:03:07.406 272 18189.70 79.76 52822.58 88888.00 2006-09-29 16:03:07.906 272 18189.53 79.80 52822.50 88888.00 2006-09-29 16:03:08.406 272 18189.39 79.83 52822.14 88888.00 2006-09-29 16:03:08.906 272 18189.43 79.83 52821.93 88888.00 2006-09-29 16:03:09.406 272 18189.64 79.81 52822.05 88888.00 2006-09-29 16:03:09.906 272 18189.66 79.77 52822.33 88888.00 2006-09-29 16:03:10.406 272 18189.65 79.81 52822.33 88888.00 2006-09-29 16:03:10.906 272 18189.60 79.90 52822.33 88888.00 2006-09-29 16:03:11.406 272 18189.66 79.91 52822.37 88888.00 2006-09-29 16:03:11.906 272 18189.52 79.91 52822.42 88888.00 2006-09-29 16:03:12.406 272 18189.66 79.96 52822.21 88888.00 2006-09-29 16:03:12.906 272 18189.66 80.02 52822.30 88888.00 2006-09-29 16:03:13.406 272 18189.75 80.06 52822.39 88888.00 2006-09-29 16:03:13.906 272 18189.81 79.98 52822.27 88888.00 2006-09-29 16:03:14.406 272 18189.77 79.98 52822.11 88888.00 2006-09-29 16:03:14.906 272 18189.71 80.02 52822.25 88888.00 2006-09-29 16:03:15.406 272 18189.68 80.00 52822.30 88888.00 2006-09-29 16:03:15.906 272 18189.74 80.00 52822.19 88888.00 2006-09-29 16:03:16.406 272 18189.47 79.96 52822.25 88888.00 2006-09-29 16:03:16.906 272 18189.48 79.97 52822.26 88888.00 2006-09-29 16:03:17.406 272 18189.64 80.04 52822.30 88888.00 2006-09-29 16:03:17.906 272 18189.70 80.10 52822.36 88888.00 2006-09-29 16:03:18.406 272 18189.93 80.11 52822.27 88888.00 2006-09-29 16:03:18.906 272 18189.89 80.06 52822.33 88888.00 2006-09-29 16:03:19.406 272 18189.66 80.07 52822.32 88888.00 2006-09-29 16:03:19.906 272 18189.56 80.04 52822.37 88888.00 2006-09-29 16:03:20.406 272 18189.52 80.05 52822.44 88888.00 2006-09-29 16:03:20.906 272 18189.53 80.02 52822.42 88888.00 2006-09-29 16:03:21.406 272 18189.65 80.00 52822.34 88888.00 2006-09-29 16:03:21.906 272 18189.63 80.02 52822.18 88888.00 2006-09-29 16:03:22.406 272 18189.52 80.00 52822.16 88888.00 2006-09-29 16:03:22.906 272 18189.53 79.97 52822.22 88888.00 2006-09-29 16:03:23.406 272 18189.55 80.01 52822.11 88888.00 2006-09-29 16:03:23.906 272 18189.67 79.97 52822.04 88888.00 2006-09-29 16:03:24.406 272 18189.91 80.02 52822.01 88888.00 2006-09-29 16:03:24.906 272 18189.76 80.04 52822.12 88888.00 2006-09-29 16:03:25.406 272 18189.85 80.03 52822.07 88888.00 2006-09-29 16:03:25.906 272 18189.79 80.00 52822.20 88888.00 2006-09-29 16:03:26.406 272 18189.80 80.05 52822.33 88888.00 2006-09-29 16:03:26.906 272 18189.91 80.01 52822.09 88888.00 2006-09-29 16:03:27.406 272 18189.80 80.03 52822.14 88888.00 2006-09-29 16:03:27.906 272 18189.88 80.02 52822.20 88888.00 2006-09-29 16:03:28.406 272 18189.95 79.97 52822.14 88888.00 2006-09-29 16:03:28.906 272 18189.91 80.01 52822.10 88888.00 2006-09-29 16:03:29.406 272 18189.88 80.03 52822.12 88888.00 2006-09-29 16:03:29.906 272 18189.88 80.02 52822.11 88888.00 2006-09-29 16:03:30.406 272 18189.84 79.94 52822.12 88888.00 2006-09-29 16:03:30.906 272 18189.90 79.98 52822.05 88888.00 2006-09-29 16:03:31.406 272 18190.00 79.99 52821.95 88888.00 2006-09-29 16:03:31.906 272 18190.01 79.90 52822.15 88888.00 2006-09-29 16:03:32.406 272 18189.96 79.88 52822.25 88888.00 2006-09-29 16:03:32.906 272 18189.74 79.87 52822.26 88888.00 2006-09-29 16:03:33.406 272 18189.64 79.94 52822.37 88888.00 2006-09-29 16:03:33.906 272 18189.61 79.92 52822.30 88888.00 2006-09-29 16:03:34.406 272 18189.82 80.00 52822.36 88888.00 2006-09-29 16:03:34.906 272 18189.91 79.99 52822.43 88888.00 2006-09-29 16:03:35.406 272 18189.84 80.02 52822.35 88888.00 2006-09-29 16:03:35.906 272 18189.82 80.08 52822.33 88888.00 2006-09-29 16:03:36.406 272 18189.88 80.06 52822.24 88888.00 2006-09-29 16:03:36.906 272 18189.75 80.07 52822.19 88888.00 2006-09-29 16:03:37.406 272 18189.70 80.02 52822.01 88888.00 2006-09-29 16:03:37.906 272 18189.76 79.98 52822.10 88888.00 2006-09-29 16:03:38.406 272 18189.93 80.03 52822.26 88888.00 2006-09-29 16:03:38.906 272 18189.79 80.05 52822.35 88888.00 2006-09-29 16:03:39.406 272 18189.64 80.03 52822.27 88888.00 2006-09-29 16:03:39.906 272 18189.77 80.03 52822.23 88888.00 2006-09-29 16:03:40.406 272 18189.78 80.07 52822.26 88888.00 2006-09-29 16:03:40.906 272 18189.70 80.17 52822.35 88888.00 2006-09-29 16:03:41.406 272 18189.53 80.19 52822.38 88888.00 2006-09-29 16:03:41.906 272 18189.47 80.23 52822.37 88888.00 2006-09-29 16:03:42.406 272 18189.45 80.34 52822.28 88888.00 2006-09-29 16:03:42.906 272 18189.41 80.38 52822.41 88888.00 2006-09-29 16:03:43.406 272 18189.37 80.35 52822.42 88888.00 2006-09-29 16:03:43.906 272 18189.39 80.34 52822.42 88888.00 2006-09-29 16:03:44.406 272 18189.42 80.34 52822.53 88888.00 2006-09-29 16:03:44.906 272 18189.46 80.44 52822.45 88888.00 2006-09-29 16:03:45.406 272 18189.48 80.44 52822.44 88888.00 2006-09-29 16:03:45.906 272 18189.53 80.47 52822.48 88888.00 2006-09-29 16:03:46.406 272 18189.36 80.52 52822.48 88888.00 2006-09-29 16:03:46.906 272 18189.30 80.48 52822.53 88888.00 2006-09-29 16:03:47.406 272 18189.42 80.50 52822.46 88888.00 2006-09-29 16:03:47.906 272 18189.41 80.61 52822.55 88888.00 2006-09-29 16:03:48.406 272 18189.42 80.66 52822.56 88888.00 2006-09-29 16:03:48.906 272 18189.43 80.64 52822.48 88888.00 2006-09-29 16:03:49.406 272 18189.20 80.73 52822.53 88888.00 2006-09-29 16:03:49.906 272 18189.08 80.76 52822.42 88888.00 2006-09-29 16:03:50.406 272 18189.03 80.82 52822.49 88888.00 2006-09-29 16:03:50.906 272 18188.89 80.83 52822.62 88888.00 2006-09-29 16:03:51.406 272 18188.89 80.84 52822.62 88888.00 2006-09-29 16:03:51.906 272 18188.87 80.89 52822.63 88888.00 2006-09-29 16:03:52.406 272 18188.88 80.96 52822.71 88888.00 2006-09-29 16:03:52.906 272 18188.71 80.99 52822.78 88888.00 2006-09-29 16:03:53.406 272 18188.77 81.02 52822.83 88888.00 2006-09-29 16:03:53.906 272 18188.72 81.04 52822.81 88888.00 2006-09-29 16:03:54.406 272 18188.76 81.07 52822.73 88888.00 2006-09-29 16:03:54.906 272 18188.63 81.09 52822.72 88888.00 2006-09-29 16:03:55.406 272 18188.63 81.07 52822.83 88888.00 2006-09-29 16:03:55.906 272 18188.84 81.09 52822.97 88888.00 2006-09-29 16:03:56.406 272 18188.76 81.20 52823.03 88888.00 2006-09-29 16:03:56.906 272 18188.58 81.26 52822.94 88888.00 2006-09-29 16:03:57.406 272 18188.70 81.25 52822.78 88888.00 2006-09-29 16:03:57.906 272 18188.89 81.25 52822.69 88888.00 2006-09-29 16:03:58.406 272 18188.83 81.22 52822.72 88888.00 2006-09-29 16:03:58.906 272 18188.59 81.31 52822.79 88888.00 2006-09-29 16:03:59.406 272 18188.45 81.34 52822.79 88888.00 2006-09-29 16:03:59.906 272 18188.47 81.36 52822.71 88888.00 2006-09-29 16:04:00.406 272 18188.49 81.25 52822.67 88888.00 2006-09-29 16:04:00.906 272 18188.38 81.23 52822.66 88888.00 2006-09-29 16:04:01.406 272 18188.34 81.23 52822.66 88888.00 2006-09-29 16:04:01.906 272 18188.62 81.25 52822.73 88888.00 2006-09-29 16:04:02.406 272 18188.58 81.26 52822.77 88888.00 2006-09-29 16:04:02.906 272 18188.54 81.28 52822.68 88888.00 2006-09-29 16:04:03.406 272 18188.52 81.29 52822.62 88888.00 2006-09-29 16:04:03.906 272 18188.62 81.38 52822.63 88888.00 2006-09-29 16:04:04.406 272 18188.58 81.44 52822.65 88888.00 2006-09-29 16:04:04.906 272 18188.49 81.33 52822.66 88888.00 2006-09-29 16:04:05.406 272 18188.56 81.28 52822.76 88888.00 2006-09-29 16:04:05.906 272 18188.54 81.28 52822.68 88888.00 2006-09-29 16:04:06.406 272 18188.48 81.35 52822.67 88888.00 2006-09-29 16:04:06.906 272 18188.32 81.35 52822.68 88888.00 2006-09-29 16:04:07.406 272 18188.15 81.29 52822.67 88888.00 2006-09-29 16:04:07.906 272 18188.26 81.26 52822.65 88888.00 2006-09-29 16:04:08.406 272 18188.24 81.25 52822.57 88888.00 2006-09-29 16:04:08.906 272 18188.35 81.33 52822.60 88888.00 2006-09-29 16:04:09.406 272 18188.47 81.29 52822.60 88888.00 2006-09-29 16:04:09.906 272 18188.32 81.34 52822.54 88888.00 2006-09-29 16:04:10.406 272 18188.28 81.34 52822.49 88888.00 2006-09-29 16:04:10.906 272 18188.06 81.25 52822.53 88888.00 2006-09-29 16:04:11.406 272 18188.01 81.30 52822.42 88888.00 2006-09-29 16:04:11.906 272 18188.05 81.30 52822.46 88888.00 2006-09-29 16:04:12.406 272 18187.95 81.28 52822.49 88888.00 2006-09-29 16:04:12.906 272 18187.89 81.28 52822.43 88888.00 2006-09-29 16:04:13.406 272 18188.03 81.31 52822.39 88888.00 2006-09-29 16:04:13.906 272 18188.35 81.28 52822.44 88888.00 2006-09-29 16:04:14.406 272 18188.11 81.22 52822.47 88888.00 2006-09-29 16:04:14.906 272 18187.85 81.17 52822.57 88888.00 2006-09-29 16:04:15.406 272 18187.84 81.21 52822.59 88888.00 2006-09-29 16:04:15.906 272 18187.95 81.26 52822.46 88888.00 2006-09-29 16:04:16.406 272 18187.86 81.28 52822.45 88888.00 2006-09-29 16:04:16.906 272 18187.90 81.21 52822.45 88888.00 2006-09-29 16:04:17.406 272 18187.94 81.23 52822.39 88888.00 2006-09-29 16:04:17.906 272 18187.97 81.16 52822.38 88888.00 2006-09-29 16:04:18.406 272 18188.13 81.18 52822.37 88888.00 2006-09-29 16:04:18.906 272 18188.13 81.19 52822.30 88888.00 2006-09-29 16:04:19.406 272 18187.87 81.16 52822.05 88888.00 2006-09-29 16:04:19.906 272 18188.12 81.17 52822.10 88888.00 2006-09-29 16:04:20.406 272 18188.29 81.11 52822.22 88888.00 2006-09-29 16:04:20.906 272 18188.15 81.04 52822.25 88888.00 2006-09-29 16:04:21.406 272 18188.08 81.06 52822.15 88888.00 2006-09-29 16:04:21.906 272 18188.15 80.99 52822.20 88888.00 2006-09-29 16:04:22.406 272 18188.11 81.03 52822.07 88888.00 2006-09-29 16:04:22.906 272 18188.28 80.96 52822.23 88888.00 2006-09-29 16:04:23.406 272 18188.26 80.95 52822.32 88888.00 2006-09-29 16:04:23.906 272 18188.32 80.90 52822.21 88888.00 2006-09-29 16:04:24.406 272 18188.29 80.86 52822.20 88888.00 2006-09-29 16:04:24.906 272 18188.41 80.89 52822.35 88888.00 2006-09-29 16:04:25.406 272 18188.30 80.87 52822.35 88888.00 2006-09-29 16:04:25.906 272 18188.28 80.91 52822.21 88888.00 2006-09-29 16:04:26.406 272 18188.34 80.84 52822.05 88888.00 2006-09-29 16:04:26.906 272 18188.38 80.82 52822.12 88888.00 2006-09-29 16:04:27.406 272 18188.25 80.79 52822.10 88888.00 2006-09-29 16:04:27.906 272 18188.17 80.76 52822.01 88888.00 2006-09-29 16:04:28.406 272 18188.13 80.79 52821.99 88888.00 2006-09-29 16:04:28.906 272 18188.04 80.65 52822.04 88888.00 2006-09-29 16:04:29.406 272 18187.90 80.67 52822.02 88888.00 2006-09-29 16:04:29.906 272 18187.80 80.72 52821.93 88888.00 2006-09-29 16:04:30.406 272 18187.85 80.68 52821.92 88888.00 2006-09-29 16:04:30.906 272 18187.89 80.71 52821.99 88888.00 2006-09-29 16:04:31.406 272 18187.82 80.64 52822.09 88888.00 2006-09-29 16:04:31.906 272 18187.79 80.54 52822.07 88888.00 2006-09-29 16:04:32.406 272 18187.78 80.53 52822.02 88888.00 2006-09-29 16:04:32.906 272 18187.79 80.51 52822.01 88888.00 2006-09-29 16:04:33.406 272 18188.08 80.41 52821.92 88888.00 2006-09-29 16:04:33.906 272 18188.15 80.36 52821.83 88888.00 2006-09-29 16:04:34.406 272 18188.02 80.34 52821.86 88888.00 2006-09-29 16:04:34.906 272 18188.08 80.30 52821.87 88888.00 2006-09-29 16:04:35.406 272 18188.11 80.43 52821.88 88888.00 2006-09-29 16:04:35.906 272 18188.36 80.43 52821.86 88888.00 2006-09-29 16:04:36.406 272 18188.43 80.43 52821.85 88888.00 2006-09-29 16:04:36.906 272 18188.37 80.38 52821.83 88888.00 2006-09-29 16:04:37.406 272 18188.29 80.29 52821.84 88888.00 2006-09-29 16:04:37.906 272 18188.30 80.31 52821.85 88888.00 2006-09-29 16:04:38.406 272 18188.25 80.30 52821.86 88888.00 2006-09-29 16:04:38.906 272 18188.22 80.30 52821.83 88888.00 2006-09-29 16:04:39.406 272 18188.17 80.30 52821.85 88888.00 2006-09-29 16:04:39.906 272 18188.17 80.28 52821.70 88888.00 2006-09-29 16:04:40.406 272 18188.24 80.19 52821.65 88888.00 2006-09-29 16:04:40.906 272 18188.40 80.16 52821.62 88888.00 2006-09-29 16:04:41.406 272 18188.50 80.15 52821.58 88888.00 2006-09-29 16:04:41.906 272 18188.49 80.02 52821.63 88888.00 2006-09-29 16:04:42.406 272 18188.50 80.02 52821.79 88888.00 2006-09-29 16:04:42.906 272 18188.50 80.02 52821.76 88888.00 2006-09-29 16:04:43.406 272 18188.33 80.02 52821.77 88888.00 2006-09-29 16:04:43.906 272 18188.20 80.03 52821.87 88888.00 2006-09-29 16:04:44.406 272 18188.18 79.99 52821.89 88888.00 2006-09-29 16:04:44.906 272 18188.33 79.99 52821.81 88888.00 2006-09-29 16:04:45.406 272 18188.48 80.05 52821.75 88888.00 2006-09-29 16:04:45.906 272 18188.58 80.10 52821.69 88888.00 2006-09-29 16:04:46.406 272 18188.55 80.10 52821.72 88888.00 2006-09-29 16:04:46.906 272 18188.65 80.11 52821.75 88888.00 2006-09-29 16:04:47.406 272 18188.56 80.11 52821.79 88888.00 2006-09-29 16:04:47.906 272 18188.56 80.18 52821.80 88888.00 2006-09-29 16:04:48.406 272 18188.50 80.21 52821.75 88888.00 2006-09-29 16:04:48.906 272 18188.51 80.17 52821.66 88888.00 2006-09-29 16:04:49.406 272 18188.52 80.11 52821.75 88888.00 2006-09-29 16:04:49.906 272 18188.61 80.12 52821.86 88888.00 2006-09-29 16:04:50.406 272 18188.55 80.14 52821.77 88888.00 2006-09-29 16:04:50.906 272 18188.49 80.15 52821.76 88888.00 2006-09-29 16:04:51.406 272 18188.40 80.17 52821.74 88888.00 2006-09-29 16:04:51.906 272 18188.38 80.26 52821.70 88888.00 2006-09-29 16:04:52.406 272 18188.46 80.25 52821.74 88888.00 2006-09-29 16:04:52.906 272 18188.26 80.18 52821.78 88888.00 2006-09-29 16:04:53.406 272 18187.98 80.22 52821.83 88888.00 2006-09-29 16:04:53.906 272 18188.16 80.29 52821.88 88888.00 2006-09-29 16:04:54.406 272 18188.32 80.35 52821.86 88888.00 2006-09-29 16:04:54.906 272 18188.29 80.38 52821.62 88888.00 2006-09-29 16:04:55.406 272 18188.27 80.38 52821.55 88888.00 2006-09-29 16:04:55.906 272 18188.26 80.30 52821.55 88888.00 2006-09-29 16:04:56.406 272 18188.22 80.25 52821.63 88888.00 2006-09-29 16:04:56.906 272 18188.09 80.31 52821.81 88888.00 2006-09-29 16:04:57.406 272 18188.08 80.35 52821.88 88888.00 2006-09-29 16:04:57.906 272 18188.11 80.28 52821.89 88888.00 2006-09-29 16:04:58.406 272 18188.11 80.28 52821.85 88888.00 2006-09-29 16:04:58.906 272 18188.13 80.29 52821.77 88888.00 2006-09-29 16:04:59.406 272 18188.18 80.33 52821.53 88888.00 2006-09-29 16:04:59.906 272 18188.36 80.32 52821.57 88888.00 2006-09-29 16:05:00.406 272 18188.46 80.31 52821.55 88888.00 2006-09-29 16:05:00.906 272 18188.48 80.35 52821.55 88888.00 2006-09-29 16:05:01.406 272 18188.28 80.42 52821.55 88888.00 2006-09-29 16:05:01.906 272 18188.26 80.49 52821.57 88888.00 2006-09-29 16:05:02.406 272 18188.30 80.47 52821.63 88888.00 2006-09-29 16:05:02.906 272 18188.48 80.43 52821.76 88888.00 2006-09-29 16:05:03.406 272 18188.51 80.38 52821.99 88888.00 2006-09-29 16:05:03.906 272 18188.44 80.34 52821.93 88888.00 2006-09-29 16:05:04.406 272 18188.58 80.30 52821.90 88888.00 2006-09-29 16:05:04.906 272 18188.70 80.24 52821.80 88888.00 2006-09-29 16:05:05.406 272 18188.76 80.21 52821.67 88888.00 2006-09-29 16:05:05.906 272 18188.73 80.17 52821.68 88888.00 2006-09-29 16:05:06.406 272 18188.61 80.18 52821.66 88888.00 2006-09-29 16:05:06.906 272 18188.57 80.17 52821.70 88888.00 2006-09-29 16:05:07.406 272 18188.44 80.20 52821.76 88888.00 2006-09-29 16:05:07.906 272 18188.43 80.20 52821.58 88888.00 2006-09-29 16:05:08.406 272 18188.47 80.16 52821.58 88888.00 2006-09-29 16:05:08.906 272 18188.56 80.20 52821.53 88888.00 2006-09-29 16:05:09.406 272 18188.72 80.31 52821.55 88888.00 2006-09-29 16:05:09.906 272 18188.67 80.35 52821.53 88888.00 2006-09-29 16:05:10.406 272 18188.51 80.34 52821.69 88888.00 2006-09-29 16:05:10.906 272 18188.67 80.30 52821.62 88888.00 2006-09-29 16:05:11.406 272 18188.67 80.29 52821.73 88888.00 2006-09-29 16:05:11.906 272 18188.58 80.29 52821.72 88888.00 2006-09-29 16:05:12.406 272 18188.36 80.28 52821.60 88888.00 2006-09-29 16:05:12.906 272 18188.29 80.31 52821.54 88888.00 2006-09-29 16:05:13.406 272 18188.28 80.36 52821.65 88888.00 2006-09-29 16:05:13.906 272 18188.39 80.37 52821.67 88888.00 2006-09-29 16:05:14.406 272 18188.33 80.47 52821.68 88888.00 2006-09-29 16:05:14.906 272 18188.41 80.50 52821.65 88888.00 2006-09-29 16:05:15.406 272 18188.38 80.44 52821.83 88888.00 2006-09-29 16:05:15.906 272 18188.34 80.47 52821.89 88888.00 2006-09-29 16:05:16.406 272 18188.40 80.44 52821.86 88888.00 2006-09-29 16:05:16.906 272 18188.29 80.46 52821.92 88888.00 2006-09-29 16:05:17.406 272 18188.18 80.47 52821.90 88888.00 2006-09-29 16:05:17.906 272 18188.18 80.45 52821.90 88888.00 2006-09-29 16:05:18.406 272 18188.09 80.41 52821.93 88888.00 2006-09-29 16:05:18.906 272 18188.11 80.43 52821.93 88888.00 2006-09-29 16:05:19.406 272 18188.23 80.54 52821.90 88888.00 2006-09-29 16:05:19.906 272 18188.14 80.56 52821.89 88888.00 2006-09-29 16:05:20.406 272 18188.12 80.53 52821.93 88888.00 2006-09-29 16:05:20.906 272 18188.02 80.58 52821.97 88888.00 2006-09-29 16:05:21.406 272 18187.98 80.56 52821.99 88888.00 2006-09-29 16:05:21.906 272 18188.02 80.59 52821.84 88888.00 2006-09-29 16:05:22.406 272 18188.08 80.55 52821.79 88888.00 2006-09-29 16:05:22.906 272 18187.95 80.57 52821.85 88888.00 2006-09-29 16:05:23.406 272 18187.97 80.68 52821.92 88888.00 2006-09-29 16:05:23.906 272 18187.94 80.72 52821.89 88888.00 2006-09-29 16:05:24.406 272 18187.89 80.72 52821.87 88888.00 2006-09-29 16:05:24.906 272 18187.93 80.71 52821.90 88888.00 2006-09-29 16:05:25.406 272 18187.98 80.71 52821.89 88888.00 2006-09-29 16:05:25.906 272 18187.97 80.71 52821.85 88888.00 2006-09-29 16:05:26.406 272 18187.94 80.77 52821.89 88888.00 2006-09-29 16:05:26.906 272 18187.83 80.78 52821.88 88888.00 2006-09-29 16:05:27.406 272 18187.76 80.79 52821.87 88888.00 2006-09-29 16:05:27.906 272 18187.63 80.82 52821.90 88888.00 2006-09-29 16:05:28.406 272 18187.62 80.81 52821.96 88888.00 2006-09-29 16:05:28.906 272 18187.74 80.81 52821.95 88888.00 2006-09-29 16:05:29.406 272 18187.70 80.88 52821.84 88888.00 2006-09-29 16:05:29.906 272 18187.60 80.94 52821.85 88888.00 2006-09-29 16:05:30.406 272 18187.60 80.91 52821.89 88888.00 2006-09-29 16:05:30.906 272 18187.63 80.96 52821.90 88888.00 2006-09-29 16:05:31.406 272 18187.76 80.98 52821.92 88888.00 2006-09-29 16:05:31.906 272 18187.94 81.02 52821.93 88888.00 2006-09-29 16:05:32.406 272 18187.96 81.09 52821.90 88888.00 2006-09-29 16:05:32.906 272 18187.83 81.01 52821.77 88888.00 2006-09-29 16:05:33.406 272 18187.76 80.94 52821.63 88888.00 2006-09-29 16:05:33.906 272 18187.73 80.94 52821.72 88888.00 2006-09-29 16:05:34.406 272 18187.78 81.04 52821.69 88888.00 2006-09-29 16:05:34.906 272 18187.87 81.09 52821.80 88888.00 2006-09-29 16:05:35.406 272 18187.84 81.04 52821.88 88888.00 2006-09-29 16:05:35.906 272 18187.70 81.14 52821.84 88888.00 2006-09-29 16:05:36.406 272 18187.74 81.21 52821.86 88888.00 2006-09-29 16:05:36.906 272 18187.65 81.20 52821.90 88888.00 2006-09-29 16:05:37.406 272 18187.58 81.17 52821.90 88888.00 2006-09-29 16:05:37.906 272 18187.51 81.16 52822.01 88888.00 2006-09-29 16:05:38.406 272 18187.53 81.12 52821.89 88888.00 2006-09-29 16:05:38.906 272 18187.69 81.16 52821.63 88888.00 2006-09-29 16:05:39.406 272 18187.85 81.14 52821.60 88888.00 2006-09-29 16:05:39.906 272 18187.79 81.22 52821.74 88888.00 2006-09-29 16:05:40.406 272 18187.72 81.23 52821.79 88888.00 2006-09-29 16:05:40.906 272 18187.71 81.30 52821.73 88888.00 2006-09-29 16:05:41.406 272 18187.71 81.32 52821.72 88888.00 2006-09-29 16:05:41.906 272 18187.70 81.24 52821.87 88888.00 2006-09-29 16:05:42.406 272 18187.67 81.20 52822.00 88888.00 2006-09-29 16:05:42.906 272 18187.71 81.22 52821.92 88888.00 2006-09-29 16:05:43.406 272 18187.84 81.24 52821.90 88888.00 2006-09-29 16:05:43.906 272 18187.83 81.31 52821.85 88888.00 2006-09-29 16:05:44.406 272 18187.72 81.35 52821.67 88888.00 2006-09-29 16:05:44.906 272 18187.76 81.35 52821.54 88888.00 2006-09-29 16:05:45.406 272 18187.80 81.34 52821.67 88888.00 2006-09-29 16:05:45.906 272 18187.81 81.31 52821.74 88888.00 2006-09-29 16:05:46.406 272 18187.73 81.32 52821.88 88888.00 2006-09-29 16:05:46.906 272 18187.61 81.33 52821.93 88888.00 2006-09-29 16:05:47.406 272 18187.62 81.44 52821.86 88888.00 2006-09-29 16:05:47.906 272 18187.68 81.49 52821.78 88888.00 2006-09-29 16:05:48.406 272 18187.75 81.35 52821.64 88888.00 2006-09-29 16:05:48.906 272 18187.76 81.30 52821.64 88888.00 2006-09-29 16:05:49.406 272 18187.70 81.31 52821.68 88888.00 2006-09-29 16:05:49.906 272 18187.73 81.32 52821.70 88888.00 2006-09-29 16:05:50.406 272 18187.76 81.39 52821.62 88888.00 2006-09-29 16:05:50.906 272 18187.71 81.38 52821.64 88888.00 2006-09-29 16:05:51.406 272 18187.71 81.44 52821.72 88888.00 2006-09-29 16:05:51.906 272 18187.74 81.39 52821.76 88888.00 2006-09-29 16:05:52.406 272 18187.80 81.31 52821.65 88888.00 2006-09-29 16:05:52.906 272 18187.90 81.39 52821.65 88888.00 2006-09-29 16:05:53.406 272 18187.93 81.42 52821.60 88888.00 2006-09-29 16:05:53.906 272 18188.00 81.45 52821.66 88888.00 2006-09-29 16:05:54.406 272 18187.97 81.52 52821.60 88888.00 2006-09-29 16:05:54.906 272 18187.91 81.49 52821.54 88888.00 2006-09-29 16:05:55.406 272 18187.90 81.49 52821.46 88888.00 2006-09-29 16:05:55.906 272 18187.87 81.52 52821.45 88888.00 2006-09-29 16:05:56.406 272 18187.90 81.54 52821.44 88888.00 2006-09-29 16:05:56.906 272 18187.94 81.55 52821.65 88888.00 2006-09-29 16:05:57.406 272 18187.89 81.59 52821.61 88888.00 2006-09-29 16:05:57.906 272 18187.83 81.62 52821.67 88888.00 2006-09-29 16:05:58.406 272 18187.85 81.53 52821.74 88888.00 2006-09-29 16:05:58.906 272 18187.73 81.50 52821.64 88888.00 2006-09-29 16:05:59.406 272 18187.74 81.57 52821.49 88888.00 2006-09-29 16:05:59.906 272 18187.80 81.50 52821.52 88888.00 2006-09-29 16:06:00.406 272 18187.76 81.50 52821.58 88888.00 2006-09-29 16:06:00.906 272 18187.75 81.50 52821.57 88888.00 2006-09-29 16:06:01.406 272 18187.75 81.54 52821.56 88888.00 2006-09-29 16:06:01.906 272 18187.61 81.62 52821.43 88888.00 2006-09-29 16:06:02.406 272 18187.70 81.66 52821.40 88888.00 2006-09-29 16:06:02.906 272 18187.92 81.50 52821.41 88888.00 2006-09-29 16:06:03.406 272 18187.95 81.48 52821.43 88888.00 2006-09-29 16:06:03.906 272 18187.86 81.48 52821.38 88888.00 2006-09-29 16:06:04.406 272 18187.83 81.42 52821.61 88888.00 2006-09-29 16:06:04.906 272 18187.76 81.48 52821.69 88888.00 2006-09-29 16:06:05.406 272 18187.73 81.47 52821.67 88888.00 2006-09-29 16:06:05.906 272 18187.70 81.40 52821.68 88888.00 2006-09-29 16:06:06.406 272 18187.67 81.37 52821.65 88888.00 2006-09-29 16:06:06.906 272 18187.68 81.42 52821.67 88888.00 2006-09-29 16:06:07.406 272 18187.84 81.41 52821.55 88888.00 2006-09-29 16:06:07.906 272 18188.05 81.37 52821.57 88888.00 2006-09-29 16:06:08.406 272 18188.01 81.38 52821.62 88888.00 2006-09-29 16:06:08.906 272 18187.90 81.32 52821.67 88888.00 2006-09-29 16:06:09.406 272 18187.87 81.28 52821.58 88888.00 2006-09-29 16:06:09.906 272 18187.85 81.26 52821.60 88888.00 2006-09-29 16:06:10.406 272 18187.83 81.23 52821.57 88888.00 2006-09-29 16:06:10.906 272 18187.98 81.23 52821.74 88888.00 2006-09-29 16:06:11.406 272 18187.98 81.17 52821.57 88888.00 2006-09-29 16:06:11.906 272 18187.85 81.19 52821.45 88888.00 2006-09-29 16:06:12.406 272 18187.84 81.23 52821.47 88888.00 2006-09-29 16:06:12.906 272 18187.97 81.23 52821.47 88888.00 2006-09-29 16:06:13.406 272 18188.12 81.17 52821.43 88888.00 2006-09-29 16:06:13.906 272 18188.07 81.05 52821.42 88888.00 2006-09-29 16:06:14.406 272 18188.12 80.98 52821.27 88888.00 2006-09-29 16:06:14.906 272 18188.17 80.94 52821.38 88888.00 2006-09-29 16:06:15.406 272 18188.01 80.99 52821.38 88888.00 2006-09-29 16:06:15.906 272 18187.95 81.02 52821.23 88888.00 2006-09-29 16:06:16.406 272 18187.95 80.99 52821.23 88888.00 2006-09-29 16:06:16.906 272 18187.90 80.96 52821.32 88888.00 2006-09-29 16:06:17.406 272 18187.86 80.94 52821.34 88888.00 2006-09-29 16:06:17.906 272 18187.85 80.89 52821.39 88888.00 2006-09-29 16:06:18.406 272 18187.94 80.92 52821.50 88888.00 2006-09-29 16:06:18.906 272 18187.95 80.81 52821.76 88888.00 2006-09-29 16:06:19.406 272 18187.89 80.79 52821.50 88888.00 2006-09-29 16:06:19.906 272 18187.84 80.77 52821.38 88888.00 2006-09-29 16:06:20.406 272 18187.87 80.75 52821.41 88888.00 2006-09-29 16:06:20.906 272 18187.89 80.64 52821.49 88888.00 2006-09-29 16:06:21.406 272 18187.93 80.63 52821.39 88888.00 2006-09-29 16:06:21.906 272 18187.83 80.57 52821.28 88888.00 2006-09-29 16:06:22.406 272 18187.86 80.56 52821.23 88888.00 2006-09-29 16:06:22.906 272 18187.82 80.59 52821.35 88888.00 2006-09-29 16:06:23.406 272 18187.87 80.57 52821.41 88888.00 2006-09-29 16:06:23.906 272 18187.84 80.62 52821.41 88888.00 2006-09-29 16:06:24.406 272 18187.90 80.62 52821.42 88888.00 2006-09-29 16:06:24.906 272 18187.91 80.62 52821.41 88888.00 2006-09-29 16:06:25.406 272 18187.87 80.69 52821.37 88888.00 2006-09-29 16:06:25.906 272 18187.86 80.72 52821.47 88888.00 2006-09-29 16:06:26.406 272 18187.86 80.76 52821.55 88888.00 2006-09-29 16:06:26.906 272 18187.78 80.83 52821.37 88888.00 2006-09-29 16:06:27.406 272 18187.74 80.76 52821.34 88888.00 2006-09-29 16:06:27.906 272 18187.75 80.76 52821.23 88888.00 2006-09-29 16:06:28.406 272 18187.73 80.79 52821.18 88888.00 2006-09-29 16:06:28.906 272 18187.76 80.77 52821.23 88888.00 2006-09-29 16:06:29.406 272 18187.78 80.72 52821.23 88888.00 2006-09-29 16:06:29.906 272 18187.81 80.73 52821.19 88888.00 2006-09-29 16:06:30.406 272 18187.79 80.70 52821.26 88888.00 2006-09-29 16:06:30.906 272 18187.80 80.71 52821.27 88888.00 2006-09-29 16:06:31.406 272 18187.83 80.71 52821.21 88888.00 2006-09-29 16:06:31.906 272 18187.79 80.75 52821.20 88888.00 2006-09-29 16:06:32.406 272 18187.80 80.72 52821.23 88888.00 2006-09-29 16:06:32.906 272 18187.72 80.74 52821.40 88888.00 2006-09-29 16:06:33.406 272 18187.53 80.74 52821.34 88888.00 2006-09-29 16:06:33.906 272 18187.54 80.73 52821.39 88888.00 2006-09-29 16:06:34.406 272 18187.60 80.73 52821.35 88888.00 2006-09-29 16:06:34.906 272 18187.65 80.75 52821.33 88888.00 2006-09-29 16:06:35.406 272 18187.60 80.76 52821.27 88888.00 2006-09-29 16:06:35.906 272 18187.58 80.73 52821.30 88888.00 2006-09-29 16:06:36.406 272 18187.60 80.84 52821.37 88888.00 2006-09-29 16:06:36.906 272 18187.51 80.94 52821.34 88888.00 2006-09-29 16:06:37.406 272 18187.54 80.97 52821.29 88888.00 2006-09-29 16:06:37.906 272 18187.52 80.84 52821.28 88888.00 2006-09-29 16:06:38.406 272 18187.57 80.79 52821.32 88888.00 2006-09-29 16:06:38.906 272 18187.59 80.81 52821.44 88888.00 2006-09-29 16:06:39.406 272 18187.52 80.84 52821.51 88888.00 2006-09-29 16:06:39.906 272 18187.48 80.82 52821.46 88888.00 2006-09-29 16:06:40.406 272 18187.58 80.87 52821.49 88888.00 2006-09-29 16:06:40.906 272 18187.54 80.90 52821.49 88888.00 2006-09-29 16:06:41.406 272 18187.58 80.99 52821.46 88888.00 2006-09-29 16:06:41.906 272 18187.60 80.98 52821.35 88888.00 2006-09-29 16:06:42.406 272 18187.52 80.99 52821.38 88888.00 2006-09-29 16:06:42.906 272 18187.52 80.98 52821.49 88888.00 2006-09-29 16:06:43.406 272 18187.64 81.01 52821.46 88888.00 2006-09-29 16:06:43.906 272 18187.64 81.04 52821.37 88888.00 2006-09-29 16:06:44.406 272 18187.54 80.99 52821.44 88888.00 2006-09-29 16:06:44.906 272 18187.58 80.96 52821.39 88888.00 2006-09-29 16:06:45.406 272 18187.62 81.03 52821.44 88888.00 2006-09-29 16:06:45.906 272 18187.43 81.11 52821.42 88888.00 2006-09-29 16:06:46.406 272 18187.41 81.15 52821.51 88888.00 2006-09-29 16:06:46.906 272 18187.50 81.11 52821.45 88888.00 2006-09-29 16:06:47.406 272 18187.38 81.18 52821.50 88888.00 2006-09-29 16:06:47.906 272 18187.31 81.28 52821.56 88888.00 2006-09-29 16:06:48.406 272 18187.43 81.22 52821.58 88888.00 2006-09-29 16:06:48.906 272 18187.53 81.26 52821.50 88888.00 2006-09-29 16:06:49.406 272 18187.54 81.28 52821.45 88888.00 2006-09-29 16:06:49.906 272 18187.51 81.17 52821.37 88888.00 2006-09-29 16:06:50.406 272 18187.38 81.25 52821.27 88888.00 2006-09-29 16:06:50.906 272 18187.21 81.25 52821.38 88888.00 2006-09-29 16:06:51.406 272 18187.27 81.28 52821.43 88888.00 2006-09-29 16:06:51.906 272 18187.41 81.33 52821.44 88888.00 2006-09-29 16:06:52.406 272 18187.58 81.34 52821.42 88888.00 2006-09-29 16:06:52.906 272 18187.48 81.31 52821.40 88888.00 2006-09-29 16:06:53.406 272 18187.48 81.32 52821.50 88888.00 2006-09-29 16:06:53.906 272 18187.42 81.40 52821.58 88888.00 2006-09-29 16:06:54.406 272 18187.52 81.43 52821.57 88888.00 2006-09-29 16:06:54.906 272 18187.50 81.45 52821.56 88888.00 2006-09-29 16:06:55.406 272 18187.41 81.49 52821.53 88888.00 2006-09-29 16:06:55.906 272 18187.39 81.40 52821.69 88888.00 2006-09-29 16:06:56.406 272 18187.46 81.41 52821.61 88888.00 2006-09-29 16:06:56.906 272 18187.44 81.39 52821.39 88888.00 2006-09-29 16:06:57.406 272 18187.44 81.44 52821.35 88888.00 2006-09-29 16:06:57.906 272 18187.50 81.36 52821.44 88888.00 2006-09-29 16:06:58.406 272 18187.52 81.35 52821.47 88888.00 2006-09-29 16:06:58.906 272 18187.41 81.43 52821.47 88888.00 2006-09-29 16:06:59.406 272 18187.28 81.42 52821.47 88888.00 2006-09-29 16:06:59.906 272 18187.33 81.40 52821.53 88888.00 2006-09-29 16:07:00.406 272 18187.40 81.34 52821.56 88888.00 2006-09-29 16:07:00.906 272 18187.35 81.40 52821.45 88888.00 2006-09-29 16:07:01.406 272 18187.44 81.42 52821.51 88888.00 2006-09-29 16:07:01.906 272 18187.40 81.37 52821.50 88888.00 2006-09-29 16:07:02.406 272 18187.37 81.40 52821.47 88888.00 2006-09-29 16:07:02.906 272 18187.35 81.41 52821.45 88888.00 2006-09-29 16:07:03.406 272 18187.36 81.45 52821.54 88888.00 2006-09-29 16:07:03.906 272 18187.56 81.42 52821.50 88888.00 2006-09-29 16:07:04.406 272 18187.58 81.41 52821.44 88888.00 2006-09-29 16:07:04.906 272 18187.62 81.39 52821.40 88888.00 2006-09-29 16:07:05.406 272 18187.56 81.36 52821.35 88888.00 2006-09-29 16:07:05.906 272 18187.42 81.38 52821.47 88888.00 2006-09-29 16:07:06.406 272 18187.44 81.38 52821.79 88888.00 2006-09-29 16:07:06.906 272 18187.49 81.35 52821.88 88888.00 2006-09-29 16:07:07.406 272 18187.39 81.40 52821.89 88888.00 2006-09-29 16:07:07.906 272 18187.27 81.33 52821.80 88888.00 2006-09-29 16:07:08.406 272 18187.37 81.37 52821.62 88888.00 2006-09-29 16:07:08.906 272 18187.36 81.42 52821.53 88888.00 2006-09-29 16:07:09.406 272 18187.39 81.37 52821.61 88888.00 2006-09-29 16:07:09.906 272 18187.39 81.33 52821.77 88888.00 2006-09-29 16:07:10.406 272 18187.42 81.33 52821.54 88888.00 2006-09-29 16:07:10.906 272 18187.40 81.32 52821.53 88888.00 2006-09-29 16:07:11.406 272 18187.46 81.36 52821.52 88888.00 2006-09-29 16:07:11.906 272 18187.44 81.46 52821.43 88888.00 2006-09-29 16:07:12.406 272 18187.46 81.41 52821.41 88888.00 2006-09-29 16:07:12.906 272 18187.47 81.37 52821.44 88888.00 2006-09-29 16:07:13.406 272 18187.46 81.38 52821.55 88888.00 2006-09-29 16:07:13.906 272 18187.50 81.34 52821.49 88888.00 2006-09-29 16:07:14.406 272 18187.57 81.35 52821.23 88888.00 2006-09-29 16:07:14.906 272 18187.57 81.39 52821.06 88888.00 2006-09-29 16:07:15.406 272 18187.51 81.38 52821.26 88888.00 2006-09-29 16:07:15.906 272 18187.51 81.35 52821.19 88888.00 2006-09-29 16:07:16.406 272 18187.44 81.36 52821.17 88888.00 2006-09-29 16:07:16.906 272 18187.44 81.38 52821.18 88888.00 2006-09-29 16:07:17.406 272 18187.46 81.49 52821.19 88888.00 2006-09-29 16:07:17.906 272 18187.40 81.50 52821.18 88888.00 2006-09-29 16:07:18.406 272 18187.32 81.55 52821.20 88888.00 2006-09-29 16:07:18.906 272 18187.27 81.58 52821.19 88888.00 2006-09-29 16:07:19.406 272 18187.27 81.53 52821.18 88888.00 2006-09-29 16:07:19.906 272 18187.39 81.46 52821.19 88888.00 2006-09-29 16:07:20.406 272 18187.49 81.52 52821.27 88888.00 2006-09-29 16:07:20.906 272 18187.43 81.56 52821.28 88888.00 2006-09-29 16:07:21.406 272 18187.57 81.59 52821.20 88888.00 2006-09-29 16:07:21.906 272 18187.53 81.59 52821.15 88888.00 2006-09-29 16:07:22.406 272 18187.62 81.61 52821.21 88888.00 2006-09-29 16:07:22.906 272 18187.51 81.61 52821.33 88888.00 2006-09-29 16:07:23.406 272 18187.44 81.67 52821.33 88888.00 2006-09-29 16:07:23.906 272 18187.49 81.68 52821.39 88888.00 2006-09-29 16:07:24.406 272 18187.60 81.69 52821.37 88888.00 2006-09-29 16:07:24.906 272 18187.63 81.69 52821.26 88888.00 2006-09-29 16:07:25.406 272 18187.71 81.71 52821.15 88888.00 2006-09-29 16:07:25.906 272 18187.64 81.71 52821.10 88888.00 2006-09-29 16:07:26.406 272 18187.56 81.73 52821.11 88888.00 2006-09-29 16:07:26.906 272 18187.59 81.73 52821.08 88888.00 2006-09-29 16:07:27.406 272 18187.62 81.71 52821.16 88888.00 2006-09-29 16:07:27.906 272 18187.61 81.73 52821.20 88888.00 2006-09-29 16:07:28.406 272 18187.65 81.64 52821.30 88888.00 2006-09-29 16:07:28.906 272 18187.61 81.66 52821.31 88888.00 2006-09-29 16:07:29.406 272 18187.53 81.65 52821.26 88888.00 2006-09-29 16:07:29.906 272 18187.59 81.66 52821.30 88888.00 2006-09-29 16:07:30.406 272 18187.65 81.63 52821.28 88888.00 2006-09-29 16:07:30.906 272 18187.63 81.58 52821.28 88888.00 2006-09-29 16:07:31.406 272 18187.64 81.50 52821.20 88888.00 2006-09-29 16:07:31.906 272 18187.73 81.50 52821.15 88888.00 2006-09-29 16:07:32.406 272 18187.70 81.56 52821.30 88888.00 2006-09-29 16:07:32.906 272 18187.79 81.45 52821.44 88888.00 2006-09-29 16:07:33.406 272 18187.87 81.42 52821.44 88888.00 2006-09-29 16:07:33.906 272 18187.89 81.39 52821.41 88888.00 2006-09-29 16:07:34.406 272 18187.89 81.34 52821.25 88888.00 2006-09-29 16:07:34.906 272 18187.89 81.37 52821.10 88888.00 2006-09-29 16:07:35.406 272 18188.02 81.35 52821.17 88888.00 2006-09-29 16:07:35.906 272 18188.03 81.28 52821.15 88888.00 2006-09-29 16:07:36.406 272 18188.03 81.32 52821.09 88888.00 2006-09-29 16:07:36.906 272 18188.22 81.26 52821.07 88888.00 2006-09-29 16:07:37.406 272 18188.25 81.18 52820.98 88888.00 2006-09-29 16:07:37.906 272 18188.18 81.22 52820.98 88888.00 2006-09-29 16:07:38.406 272 18188.18 81.22 52820.84 88888.00 2006-09-29 16:07:38.906 272 18188.25 81.25 52820.81 88888.00 2006-09-29 16:07:39.406 272 18188.35 81.22 52820.93 88888.00 2006-09-29 16:07:39.906 272 18188.27 81.13 52821.00 88888.00 2006-09-29 16:07:40.406 272 18188.28 81.14 52821.12 88888.00 2006-09-29 16:07:40.906 272 18188.12 81.08 52821.07 88888.00 2006-09-29 16:07:41.406 272 18188.06 81.08 52820.99 88888.00 2006-09-29 16:07:41.906 272 18188.07 81.06 52821.06 88888.00 2006-09-29 16:07:42.406 272 18188.00 81.07 52821.15 88888.00 2006-09-29 16:07:42.906 272 18188.07 81.03 52821.14 88888.00 2006-09-29 16:07:43.406 272 18188.08 80.99 52821.06 88888.00 2006-09-29 16:07:43.906 272 18188.06 80.99 52821.10 88888.00 2006-09-29 16:07:44.406 272 18188.07 81.00 52820.98 88888.00 2006-09-29 16:07:44.906 272 18188.03 80.98 52820.96 88888.00 2006-09-29 16:07:45.406 272 18187.97 80.96 52821.06 88888.00 2006-09-29 16:07:45.906 272 18188.16 80.94 52821.12 88888.00 2006-09-29 16:07:46.406 272 18188.27 80.86 52821.09 88888.00 2006-09-29 16:07:46.906 272 18188.25 80.90 52821.02 88888.00 2006-09-29 16:07:47.406 272 18188.20 80.96 52820.93 88888.00 2006-09-29 16:07:47.906 272 18188.12 80.96 52820.99 88888.00 2006-09-29 16:07:48.406 272 18188.18 80.90 52821.02 88888.00 2006-09-29 16:07:48.906 272 18188.27 80.90 52821.08 88888.00 2006-09-29 16:07:49.406 272 18188.28 80.95 52821.11 88888.00 2006-09-29 16:07:49.906 272 18188.27 80.89 52820.93 88888.00 2006-09-29 16:07:50.406 272 18188.18 80.88 52821.10 88888.00 2006-09-29 16:07:50.906 272 18188.06 80.95 52821.15 88888.00 2006-09-29 16:07:51.406 272 18188.13 80.98 52821.10 88888.00 2006-09-29 16:07:51.906 272 18188.20 81.02 52821.11 88888.00 2006-09-29 16:07:52.406 272 18188.22 81.06 52821.19 88888.00 2006-09-29 16:07:52.906 272 18188.29 81.11 52821.21 88888.00 2006-09-29 16:07:53.406 272 18188.27 81.14 52821.35 88888.00 2006-09-29 16:07:53.906 272 18188.15 81.20 52821.38 88888.00 2006-09-29 16:07:54.406 272 18188.19 81.23 52821.28 88888.00 2006-09-29 16:07:54.906 272 18188.23 81.20 52821.30 88888.00 2006-09-29 16:07:55.406 272 18188.20 81.25 52821.29 88888.00 2006-09-29 16:07:55.906 272 18188.28 81.30 52821.28 88888.00 2006-09-29 16:07:56.406 272 18188.15 81.33 52821.31 88888.00 2006-09-29 16:07:56.906 272 18188.03 81.42 52821.33 88888.00 2006-09-29 16:07:57.406 272 18188.11 81.44 52821.26 88888.00 2006-09-29 16:07:57.906 272 18188.17 81.46 52821.29 88888.00 2006-09-29 16:07:58.406 272 18188.18 81.50 52821.39 88888.00 2006-09-29 16:07:58.906 272 18188.34 81.55 52821.39 88888.00 2006-09-29 16:07:59.406 272 18188.27 81.50 52821.42 88888.00 2006-09-29 16:07:59.906 272 18188.22 81.48 52821.41 88888.00 2006-09-29 16:08:00.406 272 18188.26 81.52 52821.38 88888.00 2006-09-29 16:08:00.906 272 18188.38 81.51 52821.23 88888.00 2006-09-29 16:08:01.406 272 18188.41 81.61 52821.31 88888.00 2006-09-29 16:08:01.906 272 18188.26 81.63 52821.40 88888.00 2006-09-29 16:08:02.406 272 18188.28 81.61 52821.35 88888.00 2006-09-29 16:08:02.906 272 18188.29 81.65 52821.38 88888.00 2006-09-29 16:08:03.406 272 18188.25 81.67 52821.30 88888.00 2006-09-29 16:08:03.906 272 18188.26 81.68 52821.38 88888.00 2006-09-29 16:08:04.406 272 18188.37 81.68 52821.41 88888.00 2006-09-29 16:08:04.906 272 18188.36 81.70 52821.49 88888.00 2006-09-29 16:08:05.406 272 18188.36 81.78 52821.50 88888.00 2006-09-29 16:08:05.906 272 18188.24 81.86 52821.52 88888.00 2006-09-29 16:08:06.406 272 18188.20 81.81 52821.60 88888.00 2006-09-29 16:08:06.906 272 18188.25 81.75 52821.56 88888.00 2006-09-29 16:08:07.406 272 18188.39 81.79 52821.41 88888.00 2006-09-29 16:08:07.906 272 18188.29 81.85 52821.35 88888.00 2006-09-29 16:08:08.406 272 18188.15 81.92 52821.44 88888.00 2006-09-29 16:08:08.906 272 18188.19 81.94 52821.51 88888.00 2006-09-29 16:08:09.406 272 18188.20 81.91 52821.54 88888.00 2006-09-29 16:08:09.906 272 18188.20 81.90 52821.51 88888.00 2006-09-29 16:08:10.406 272 18188.17 81.83 52821.45 88888.00 2006-09-29 16:08:10.906 272 18188.14 81.80 52821.40 88888.00 2006-09-29 16:08:11.406 272 18188.18 81.86 52821.39 88888.00 2006-09-29 16:08:11.906 272 18188.29 81.88 52821.33 88888.00 2006-09-29 16:08:12.406 272 18188.32 81.84 52821.35 88888.00 2006-09-29 16:08:12.906 272 18188.23 81.85 52821.58 88888.00 2006-09-29 16:08:13.406 272 18188.04 81.90 52821.67 88888.00 2006-09-29 16:08:13.906 272 18188.05 81.85 52821.64 88888.00 2006-09-29 16:08:14.406 272 18188.11 81.83 52821.61 88888.00 2006-09-29 16:08:14.906 272 18188.07 81.80 52821.60 88888.00 2006-09-29 16:08:15.406 272 18188.04 81.76 52821.62 88888.00 2006-09-29 16:08:15.906 272 18187.95 81.70 52821.63 88888.00 2006-09-29 16:08:16.406 272 18187.94 81.70 52821.58 88888.00 2006-09-29 16:08:16.906 272 18187.92 81.72 52821.51 88888.00 2006-09-29 16:08:17.406 272 18187.92 81.75 52821.42 88888.00 2006-09-29 16:08:17.906 272 18188.00 81.75 52821.50 88888.00 2006-09-29 16:08:18.406 272 18188.04 81.79 52821.57 88888.00 2006-09-29 16:08:18.906 272 18188.09 81.76 52821.54 88888.00 2006-09-29 16:08:19.406 272 18188.09 81.75 52821.65 88888.00 2006-09-29 16:08:19.906 272 18187.93 81.73 52821.60 88888.00 2006-09-29 16:08:20.406 272 18187.86 81.64 52821.42 88888.00 2006-09-29 16:08:20.906 272 18187.89 81.57 52821.41 88888.00 2006-09-29 16:08:21.406 272 18187.89 81.58 52821.27 88888.00 2006-09-29 16:08:21.906 272 18187.84 81.51 52821.37 88888.00 2006-09-29 16:08:22.406 272 18187.87 81.51 52821.45 88888.00 2006-09-29 16:08:22.906 272 18187.82 81.58 52821.37 88888.00 2006-09-29 16:08:23.406 272 18187.79 81.50 52821.35 88888.00 2006-09-29 16:08:23.906 272 18187.73 81.46 52821.38 88888.00 2006-09-29 16:08:24.406 272 18187.76 81.44 52821.42 88888.00 2006-09-29 16:08:24.906 272 18187.64 81.38 52821.40 88888.00 2006-09-29 16:08:25.406 272 18187.73 81.39 52821.38 88888.00 2006-09-29 16:08:25.906 272 18187.93 81.37 52821.27 88888.00 2006-09-29 16:08:26.406 272 18187.89 81.42 52821.40 88888.00 2006-09-29 16:08:26.906 272 18187.80 81.42 52821.38 88888.00 2006-09-29 16:08:27.406 272 18187.72 81.41 52821.40 88888.00 2006-09-29 16:08:27.906 272 18187.78 81.48 52821.39 88888.00 2006-09-29 16:08:28.406 272 18187.64 81.50 52821.49 88888.00 2006-09-29 16:08:28.906 272 18187.78 81.48 52821.47 88888.00 2006-09-29 16:08:29.406 272 18187.75 81.48 52821.44 88888.00 2006-09-29 16:08:29.906 272 18187.84 81.47 52821.35 88888.00 2006-09-29 16:08:30.406 272 18187.91 81.57 52821.42 88888.00 2006-09-29 16:08:30.906 272 18187.86 81.48 52821.47 88888.00 2006-09-29 16:08:31.406 272 18187.82 81.41 52821.54 88888.00 2006-09-29 16:08:31.906 272 18187.82 81.39 52821.58 88888.00 2006-09-29 16:08:32.406 272 18187.92 81.45 52821.62 88888.00 2006-09-29 16:08:32.906 272 18187.95 81.48 52821.51 88888.00 2006-09-29 16:08:33.403 272 18187.89 81.43 52821.38 88888.00 2006-09-29 16:08:33.903 272 18187.89 81.41 52821.53 88888.00 2006-09-29 16:08:34.403 272 18187.90 81.35 52821.51 88888.00 2006-09-29 16:08:34.903 272 18187.89 81.36 52821.30 88888.00 2006-09-29 16:08:35.403 272 18187.76 81.40 52821.28 88888.00 2006-09-29 16:08:35.903 272 18187.73 81.41 52821.27 88888.00 2006-09-29 16:08:36.403 272 18187.82 81.48 52821.37 88888.00 2006-09-29 16:08:36.903 272 18187.72 81.46 52821.33 88888.00 2006-09-29 16:08:37.403 272 18187.78 81.51 52821.34 88888.00 2006-09-29 16:08:37.903 272 18187.80 81.51 52821.29 88888.00 2006-09-29 16:08:38.403 272 18187.72 81.51 52821.28 88888.00 2006-09-29 16:08:38.903 272 18187.73 81.45 52821.28 88888.00 2006-09-29 16:08:39.403 272 18187.61 81.44 52821.41 88888.00 2006-09-29 16:08:39.903 272 18187.56 81.46 52821.45 88888.00 2006-09-29 16:08:40.403 272 18187.59 81.45 52821.41 88888.00 2006-09-29 16:08:40.903 272 18187.70 81.45 52821.35 88888.00 2006-09-29 16:08:41.403 272 18187.68 81.44 52821.29 88888.00 2006-09-29 16:08:41.903 272 18187.76 81.44 52821.33 88888.00 2006-09-29 16:08:42.403 272 18187.82 81.40 52821.42 88888.00 2006-09-29 16:08:42.903 272 18187.83 81.41 52821.41 88888.00 2006-09-29 16:08:43.403 272 18187.65 81.40 52821.28 88888.00 2006-09-29 16:08:43.903 272 18187.68 81.38 52821.16 88888.00 2006-09-29 16:08:44.403 272 18187.65 81.39 52821.26 88888.00 2006-09-29 16:08:44.903 272 18187.70 81.38 52821.41 88888.00 2006-09-29 16:08:45.403 272 18187.73 81.46 52821.40 88888.00 2006-09-29 16:08:45.903 272 18187.68 81.49 52821.29 88888.00 2006-09-29 16:08:46.403 272 18187.69 81.47 52821.15 88888.00 2006-09-29 16:08:46.903 272 18187.68 81.50 52821.14 88888.00 2006-09-29 16:08:47.403 272 18187.67 81.55 52821.11 88888.00 2006-09-29 16:08:47.903 272 18187.71 81.56 52821.06 88888.00 2006-09-29 16:08:48.403 272 18187.70 81.52 52821.06 88888.00 2006-09-29 16:08:48.903 272 18187.67 81.55 52821.10 88888.00 2006-09-29 16:08:49.403 272 18187.74 81.53 52820.97 88888.00 2006-09-29 16:08:49.903 272 18187.81 81.53 52820.94 88888.00 2006-09-29 16:08:50.403 272 18187.87 81.49 52820.98 88888.00 2006-09-29 16:08:50.903 272 18187.74 81.54 52821.10 88888.00 2006-09-29 16:08:51.403 272 18187.79 81.63 52821.11 88888.00 2006-09-29 16:08:51.903 272 18187.78 81.67 52821.08 88888.00 2006-09-29 16:08:52.403 272 18187.87 81.74 52821.17 88888.00 2006-09-29 16:08:52.903 272 18187.97 81.70 52821.17 88888.00 2006-09-29 16:08:53.403 272 18188.01 81.64 52821.15 88888.00 2006-09-29 16:08:53.903 272 18188.02 81.70 52821.10 88888.00 2006-09-29 16:08:54.403 272 18187.98 81.68 52821.05 88888.00 2006-09-29 16:08:54.903 272 18187.98 81.67 52821.14 88888.00 2006-09-29 16:08:55.403 272 18187.96 81.73 52821.09 88888.00 2006-09-29 16:08:55.903 272 18187.98 81.72 52821.21 88888.00 2006-09-29 16:08:56.403 272 18188.00 81.72 52821.26 88888.00 2006-09-29 16:08:56.903 272 18187.95 81.67 52821.12 88888.00 2006-09-29 16:08:57.403 272 18187.94 81.67 52821.09 88888.00 2006-09-29 16:08:57.903 272 18187.92 81.66 52821.03 88888.00 2006-09-29 16:08:58.403 272 18187.89 81.67 52821.06 88888.00 2006-09-29 16:08:58.903 272 18187.85 81.65 52821.03 88888.00 2006-09-29 16:08:59.403 272 18187.90 81.61 52821.10 88888.00 2006-09-29 16:08:59.903 272 18187.94 81.52 52821.16 88888.00 2006-09-29 16:09:00.403 272 18187.90 81.58 52821.08 88888.00 2006-09-29 16:09:00.903 272 18187.91 81.64 52820.97 88888.00 2006-09-29 16:09:01.403 272 18188.04 81.61 52820.94 88888.00 2006-09-29 16:09:01.903 272 18188.05 81.58 52820.97 88888.00 2006-09-29 16:09:02.403 272 18188.02 81.55 52821.08 88888.00 2006-09-29 16:09:02.903 272 18187.93 81.59 52821.06 88888.00 2006-09-29 16:09:03.403 272 18188.03 81.62 52820.97 88888.00 2006-09-29 16:09:03.903 272 18188.09 81.64 52820.97 88888.00 2006-09-29 16:09:04.403 272 18188.12 81.69 52821.06 88888.00 2006-09-29 16:09:04.903 272 18188.05 81.65 52821.11 88888.00 2006-09-29 16:09:05.403 272 18188.04 81.66 52821.04 88888.00 2006-09-29 16:09:05.903 272 18188.00 81.72 52820.99 88888.00 2006-09-29 16:09:06.403 272 18188.11 81.80 52820.99 88888.00 2006-09-29 16:09:06.903 272 18188.15 81.83 52820.99 88888.00 2006-09-29 16:09:07.403 272 18188.00 81.91 52820.98 88888.00 2006-09-29 16:09:07.903 272 18188.09 81.91 52820.89 88888.00 2006-09-29 16:09:08.403 272 18188.06 81.87 52820.88 88888.00 2006-09-29 16:09:08.903 272 18188.17 81.79 52820.83 88888.00 2006-09-29 16:09:09.403 272 18188.23 81.74 52820.85 88888.00 2006-09-29 16:09:09.903 272 18188.27 81.69 52820.93 88888.00 2006-09-29 16:09:10.403 272 18188.17 81.75 52820.95 88888.00 2006-09-29 16:09:10.903 272 18188.22 81.80 52820.99 88888.00 2006-09-29 16:09:11.403 272 18188.25 81.76 52820.91 88888.00 2006-09-29 16:09:11.903 272 18188.23 81.75 52820.91 88888.00 2006-09-29 16:09:12.403 272 18188.22 81.77 52821.02 88888.00 2006-09-29 16:09:12.903 272 18188.33 81.75 52821.00 88888.00 2006-09-29 16:09:13.403 272 18188.34 81.83 52820.84 88888.00 2006-09-29 16:09:13.903 272 18188.22 81.77 52820.87 88888.00 2006-09-29 16:09:14.403 272 18188.32 81.77 52821.02 88888.00 2006-09-29 16:09:14.903 272 18188.35 81.82 52821.07 88888.00 2006-09-29 16:09:15.403 272 18188.38 81.89 52820.89 88888.00 2006-09-29 16:09:15.903 272 18188.41 81.78 52820.89 88888.00 2006-09-29 16:09:16.403 272 18188.36 81.69 52820.91 88888.00 2006-09-29 16:09:16.903 272 18188.40 81.75 52820.92 88888.00 2006-09-29 16:09:17.403 272 18188.48 81.85 52820.92 88888.00 2006-09-29 16:09:17.903 272 18188.54 81.88 52820.92 88888.00 2006-09-29 16:09:18.403 272 18188.60 81.97 52820.97 88888.00 2006-09-29 16:09:18.903 272 18188.50 81.91 52820.89 88888.00 2006-09-29 16:09:19.403 272 18188.46 81.86 52820.95 88888.00 2006-09-29 16:09:19.903 272 18188.51 81.86 52820.97 88888.00 2006-09-29 16:09:20.403 272 18188.41 81.91 52820.82 88888.00 2006-09-29 16:09:20.903 272 18188.50 81.88 52820.86 88888.00 2006-09-29 16:09:21.403 272 18188.57 81.92 52820.91 88888.00 2006-09-29 16:09:21.903 272 18188.50 81.97 52820.94 88888.00 2006-09-29 16:09:22.403 272 18188.59 81.92 52820.86 88888.00 2006-09-29 16:09:22.903 272 18188.65 81.90 52820.79 88888.00 2006-09-29 16:09:23.403 272 18188.61 81.86 52820.93 88888.00 2006-09-29 16:09:23.903 272 18188.54 81.87 52820.97 88888.00 2006-09-29 16:09:24.403 272 18188.54 81.87 52821.05 88888.00 2006-09-29 16:09:24.903 272 18188.56 81.88 52821.02 88888.00 2006-09-29 16:09:25.403 272 18188.55 81.88 52820.91 88888.00 2006-09-29 16:09:25.903 272 18188.59 81.84 52820.82 88888.00 2006-09-29 16:09:26.403 272 18188.47 81.90 52820.81 88888.00 2006-09-29 16:09:26.903 272 18188.38 81.97 52820.83 88888.00 2006-09-29 16:09:27.403 272 18188.40 81.98 52820.89 88888.00 2006-09-29 16:09:27.903 272 18188.60 81.94 52820.97 88888.00 2006-09-29 16:09:28.403 272 18188.51 81.92 52820.98 88888.00 2006-09-29 16:09:28.903 272 18188.60 81.95 52820.94 88888.00 2006-09-29 16:09:29.403 272 18188.61 81.96 52821.19 88888.00 2006-09-29 16:09:29.903 272 18188.59 82.00 52821.26 88888.00 2006-09-29 16:09:30.403 272 18188.50 81.95 52821.28 88888.00 2006-09-29 16:09:30.903 272 18188.55 81.94 52821.25 88888.00 2006-09-29 16:09:31.403 272 18188.57 81.96 52821.19 88888.00 2006-09-29 16:09:31.903 272 18188.43 81.96 52821.15 88888.00 2006-09-29 16:09:32.403 272 18188.38 82.01 52821.12 88888.00 2006-09-29 16:09:32.903 272 18188.50 81.98 52821.08 88888.00 2006-09-29 16:09:33.403 272 18188.58 81.99 52821.09 88888.00 2006-09-29 16:09:33.903 272 18188.58 81.98 52821.18 88888.00 2006-09-29 16:09:34.403 272 18188.67 81.95 52821.31 88888.00 2006-09-29 16:09:34.903 272 18188.58 82.00 52821.20 88888.00 2006-09-29 16:09:35.403 272 18188.41 81.92 52821.28 88888.00 2006-09-29 16:09:35.903 272 18188.24 81.97 52821.30 88888.00 2006-09-29 16:09:36.403 272 18188.28 81.98 52821.23 88888.00 2006-09-29 16:09:36.903 272 18188.25 81.92 52821.19 88888.00 2006-09-29 16:09:37.403 272 18188.28 81.97 52821.22 88888.00 2006-09-29 16:09:37.903 272 18188.36 82.03 52821.16 88888.00 2006-09-29 16:09:38.403 272 18188.32 82.04 52821.19 88888.00 2006-09-29 16:09:38.903 272 18188.28 82.09 52821.31 88888.00 2006-09-29 16:09:39.403 272 18188.25 82.07 52821.10 88888.00 2006-09-29 16:09:39.903 272 18188.20 82.06 52820.97 88888.00 2006-09-29 16:09:40.403 272 18188.40 82.05 52821.03 88888.00 2006-09-29 16:09:40.903 272 18188.56 82.03 52821.06 88888.00 2006-09-29 16:09:41.403 272 18188.45 81.98 52821.22 88888.00 2006-09-29 16:09:41.903 272 18188.37 81.87 52821.12 88888.00 2006-09-29 16:09:42.403 272 18188.28 81.80 52821.10 88888.00 2006-09-29 16:09:42.903 272 18188.37 81.75 52821.20 88888.00 2006-09-29 16:09:43.403 272 18188.36 81.82 52821.20 88888.00 2006-09-29 16:09:43.903 272 18188.43 81.86 52821.20 88888.00 2006-09-29 16:09:44.403 272 18188.36 81.87 52821.18 88888.00 2006-09-29 16:09:44.903 272 18188.36 81.78 52821.17 88888.00 2006-09-29 16:09:45.403 272 18188.45 81.77 52821.40 88888.00 2006-09-29 16:09:45.903 272 18188.46 81.81 52821.32 88888.00 2006-09-29 16:09:46.403 272 18188.47 81.78 52821.17 88888.00 2006-09-29 16:09:46.903 272 18188.39 81.78 52821.18 88888.00 2006-09-29 16:09:47.403 272 18188.48 81.79 52821.28 88888.00 2006-09-29 16:09:47.903 272 18188.52 81.82 52821.25 88888.00 2006-09-29 16:09:48.403 272 18188.50 81.79 52821.22 88888.00 2006-09-29 16:09:48.903 272 18188.52 81.59 52821.17 88888.00 2006-09-29 16:09:49.403 272 18188.40 81.47 52821.14 88888.00 2006-09-29 16:09:49.903 272 18188.39 81.50 52821.17 88888.00 2006-09-29 16:09:50.403 272 18188.33 81.49 52821.22 88888.00 2006-09-29 16:09:50.903 272 18188.48 81.42 52821.14 88888.00 2006-09-29 16:09:51.403 272 18188.50 81.40 52821.16 88888.00 2006-09-29 16:09:51.903 272 18188.45 81.46 52821.08 88888.00 2006-09-29 16:09:52.403 272 18188.38 81.44 52821.07 88888.00 2006-09-29 16:09:52.903 272 18188.36 81.39 52821.16 88888.00 2006-09-29 16:09:53.403 272 18188.39 81.19 52821.22 88888.00 2006-09-29 16:09:53.903 272 18188.35 81.25 52821.33 88888.00 2006-09-29 16:09:54.403 272 18188.38 81.16 52821.32 88888.00 2006-09-29 16:09:54.903 272 18188.34 81.15 52821.27 88888.00 2006-09-29 16:09:55.403 272 18188.48 81.13 52821.33 88888.00 2006-09-29 16:09:55.903 272 18188.44 81.00 52821.31 88888.00 2006-09-29 16:09:56.403 272 18188.43 81.01 52821.35 88888.00 2006-09-29 16:09:56.903 272 18188.47 81.06 52821.32 88888.00 2006-09-29 16:09:57.403 272 18188.55 81.00 52821.32 88888.00 2006-09-29 16:09:57.903 272 18188.51 80.98 52821.23 88888.00 2006-09-29 16:09:58.403 272 18188.54 81.04 52821.20 88888.00 2006-09-29 16:09:58.903 272 18188.60 81.03 52821.25 88888.00 2006-09-29 16:09:59.403 272 18188.59 80.99 52821.21 88888.00 2006-09-29 16:09:59.903 272 18188.50 80.95 52821.20 88888.00 2006-09-29 16:10:00.403 272 18188.66 80.95 52821.12 88888.00 2006-09-29 16:10:00.903 272 18188.78 81.01 52821.15 88888.00 2006-09-29 16:10:01.403 272 18188.82 81.01 52821.20 88888.00 2006-09-29 16:10:01.903 272 18188.88 80.99 52821.25 88888.00 2006-09-29 16:10:02.403 272 18188.83 80.86 52821.14 88888.00 2006-09-29 16:10:02.903 272 18188.90 80.94 52821.25 88888.00 2006-09-29 16:10:03.403 272 18188.90 80.97 52821.45 88888.00 2006-09-29 16:10:03.903 272 18188.80 80.91 52821.25 88888.00 2006-09-29 16:10:04.403 272 18188.82 80.84 52821.11 88888.00 2006-09-29 16:10:04.903 272 18188.82 80.76 52821.19 88888.00 2006-09-29 16:10:05.403 272 18188.76 80.74 52821.23 88888.00 2006-09-29 16:10:05.903 272 18188.77 80.70 52821.11 88888.00 2006-09-29 16:10:06.403 272 18188.85 80.64 52821.08 88888.00 2006-09-29 16:10:06.903 272 18188.74 80.61 52821.14 88888.00 2006-09-29 16:10:07.403 272 18188.70 80.62 52821.25 88888.00 2006-09-29 16:10:07.903 272 18188.73 80.61 52821.35 88888.00 2006-09-29 16:10:08.403 272 18188.72 80.59 52821.21 88888.00 2006-09-29 16:10:08.903 272 18188.69 80.52 52821.20 88888.00 2006-09-29 16:10:09.403 272 18188.62 80.46 52821.20 88888.00 2006-09-29 16:10:09.903 272 18188.57 80.43 52821.14 88888.00 2006-09-29 16:10:10.403 272 18188.60 80.40 52821.15 88888.00 2006-09-29 16:10:10.903 272 18188.59 80.47 52821.15 88888.00 2006-09-29 16:10:11.403 272 18188.57 80.50 52821.10 88888.00 2006-09-29 16:10:11.903 272 18188.55 80.46 52821.02 88888.00 2006-09-29 16:10:12.403 272 18188.63 80.44 52820.99 88888.00 2006-09-29 16:10:12.903 272 18188.73 80.49 52821.05 88888.00 2006-09-29 16:10:13.403 272 18188.70 80.44 52821.17 88888.00 2006-09-29 16:10:13.903 272 18188.66 80.44 52821.04 88888.00 2006-09-29 16:10:14.403 272 18188.74 80.45 52820.91 88888.00 2006-09-29 16:10:14.903 272 18188.68 80.43 52821.08 88888.00 2006-09-29 16:10:15.403 272 18188.63 80.41 52821.21 88888.00 2006-09-29 16:10:15.903 272 18188.59 80.44 52821.16 88888.00 2006-09-29 16:10:16.403 272 18188.60 80.37 52821.15 88888.00 2006-09-29 16:10:16.903 272 18188.68 80.35 52821.21 88888.00 2006-09-29 16:10:17.403 272 18188.67 80.37 52821.27 88888.00 2006-09-29 16:10:17.903 272 18188.54 80.43 52821.17 88888.00 2006-09-29 16:10:18.403 272 18188.61 80.43 52821.17 88888.00 2006-09-29 16:10:18.903 272 18188.68 80.29 52821.17 88888.00 2006-09-29 16:10:19.403 272 18188.71 80.20 52821.07 88888.00 2006-09-29 16:10:19.903 272 18188.77 80.22 52821.03 88888.00 2006-09-29 16:10:20.403 272 18188.77 80.24 52820.95 88888.00 2006-09-29 16:10:20.903 272 18188.87 80.29 52820.96 88888.00 2006-09-29 16:10:21.403 272 18188.80 80.31 52820.96 88888.00 2006-09-29 16:10:21.903 272 18188.84 80.31 52821.00 88888.00 2006-09-29 16:10:22.403 272 18188.87 80.33 52820.93 88888.00 2006-09-29 16:10:22.903 272 18188.77 80.30 52820.98 88888.00 2006-09-29 16:10:23.403 272 18188.81 80.31 52821.03 88888.00 2006-09-29 16:10:23.903 272 18188.80 80.35 52821.09 88888.00 2006-09-29 16:10:24.403 272 18188.72 80.44 52820.99 88888.00 2006-09-29 16:10:24.903 272 18188.80 80.48 52821.06 88888.00 2006-09-29 16:10:25.403 272 18188.85 80.56 52821.03 88888.00 2006-09-29 16:10:25.903 272 18188.85 80.55 52821.07 88888.00 2006-09-29 16:10:26.403 272 18188.93 80.50 52821.05 88888.00 2006-09-29 16:10:26.903 272 18188.89 80.47 52820.93 88888.00 2006-09-29 16:10:27.403 272 18188.76 80.42 52820.88 88888.00 2006-09-29 16:10:27.903 272 18188.74 80.45 52820.92 88888.00 2006-09-29 16:10:28.403 272 18188.71 80.50 52820.92 88888.00 2006-09-29 16:10:28.903 272 18188.68 80.48 52821.20 88888.00 2006-09-29 16:10:29.403 272 18188.73 80.45 52821.74 88888.00 2006-09-29 16:10:29.903 272 18188.89 80.53 52821.38 88888.00 2006-09-29 16:10:30.403 272 18188.87 80.59 52821.02 88888.00 2006-09-29 16:10:30.903 272 18188.90 80.47 52820.86 88888.00 2006-09-29 16:10:31.403 272 18188.83 80.39 52820.73 88888.00 2006-09-29 16:10:31.903 272 18188.77 80.41 52820.75 88888.00 2006-09-29 16:10:32.403 272 18188.82 80.42 52820.80 88888.00 2006-09-29 16:10:32.903 272 18188.79 80.48 52820.85 88888.00 2006-09-29 16:10:33.403 272 18188.74 80.54 52820.85 88888.00 2006-09-29 16:10:33.903 272 18188.67 80.49 52820.87 88888.00 2006-09-29 16:10:34.403 272 18188.68 80.55 52820.98 88888.00 2006-09-29 16:10:34.903 272 18188.79 80.56 52820.97 88888.00 2006-09-29 16:10:35.403 272 18188.87 80.54 52821.00 88888.00 2006-09-29 16:10:35.903 272 18188.85 80.62 52820.97 88888.00 2006-09-29 16:10:36.403 272 18188.69 80.62 52820.96 88888.00 2006-09-29 16:10:36.903 272 18188.82 80.53 52821.05 88888.00 2006-09-29 16:10:37.403 272 18188.98 80.56 52821.14 88888.00 2006-09-29 16:10:37.903 272 18188.96 80.61 52821.19 88888.00 2006-09-29 16:10:38.403 272 18188.84 80.68 52821.23 88888.00 2006-09-29 16:10:38.903 272 18188.82 80.73 52821.22 88888.00 2006-09-29 16:10:39.403 272 18188.77 80.76 52821.25 88888.00 2006-09-29 16:10:39.903 272 18188.80 80.82 52821.22 88888.00 2006-09-29 16:10:40.403 272 18188.82 80.88 52821.14 88888.00 2006-09-29 16:10:40.903 272 18188.77 80.87 52821.08 88888.00 2006-09-29 16:10:41.403 272 18188.71 80.95 52821.08 88888.00 2006-09-29 16:10:41.903 272 18188.66 80.98 52821.10 88888.00 2006-09-29 16:10:42.403 272 18188.72 80.98 52821.09 88888.00 2006-09-29 16:10:42.903 272 18188.80 80.97 52821.06 88888.00 2006-09-29 16:10:43.403 272 18188.79 81.01 52821.15 88888.00 2006-09-29 16:10:43.903 272 18188.74 81.02 52821.20 88888.00 2006-09-29 16:10:44.403 272 18188.80 80.99 52821.09 88888.00 2006-09-29 16:10:44.903 272 18188.88 81.06 52821.03 88888.00 2006-09-29 16:10:45.403 272 18188.83 81.07 52821.18 88888.00 2006-09-29 16:10:45.903 272 18188.81 81.00 52821.27 88888.00 2006-09-29 16:10:46.403 272 18188.77 81.08 52821.18 88888.00 2006-09-29 16:10:46.903 272 18188.79 81.15 52821.16 88888.00 2006-09-29 16:10:47.403 272 18188.87 81.11 52821.12 88888.00 2006-09-29 16:10:47.903 272 18188.87 81.11 52821.15 88888.00 2006-09-29 16:10:48.403 272 18189.03 81.13 52821.15 88888.00 2006-09-29 16:10:48.903 272 18189.01 81.19 52821.16 88888.00 2006-09-29 16:10:49.403 272 18188.99 81.22 52821.23 88888.00 2006-09-29 16:10:49.903 272 18189.08 81.28 52821.15 88888.00 2006-09-29 16:10:50.403 272 18188.99 81.22 52821.08 88888.00 2006-09-29 16:10:50.903 272 18188.94 81.19 52821.09 88888.00 2006-09-29 16:10:51.403 272 18188.99 81.19 52821.14 88888.00 2006-09-29 16:10:51.903 272 18189.06 81.21 52821.17 88888.00 2006-09-29 16:10:52.403 272 18189.13 81.15 52821.17 88888.00 2006-09-29 16:10:52.903 272 18189.20 81.15 52821.03 88888.00 2006-09-29 16:10:53.403 272 18189.11 81.07 52821.04 88888.00 2006-09-29 16:10:53.903 272 18189.11 81.02 52821.08 88888.00 2006-09-29 16:10:54.403 272 18189.13 81.06 52821.09 88888.00 2006-09-29 16:10:54.903 272 18189.17 81.09 52821.05 88888.00 2006-09-29 16:10:55.403 272 18189.12 81.07 52821.00 88888.00 2006-09-29 16:10:55.903 272 18189.17 81.16 52820.97 88888.00 2006-09-29 16:10:56.403 272 18189.12 81.21 52820.88 88888.00 2006-09-29 16:10:56.903 272 18188.99 81.25 52820.89 88888.00 2006-09-29 16:10:57.403 272 18188.93 81.32 52820.95 88888.00 2006-09-29 16:10:57.903 272 18188.99 81.38 52821.02 88888.00 2006-09-29 16:10:58.403 272 18189.03 81.40 52821.08 88888.00 2006-09-29 16:10:58.903 272 18189.06 81.39 52821.19 88888.00 2006-09-29 16:10:59.403 272 18189.16 81.43 52820.99 88888.00 2006-09-29 16:10:59.903 272 18189.16 81.47 52820.94 88888.00 2006-09-29 16:11:00.403 272 18189.21 81.45 52820.80 88888.00 2006-09-29 16:11:00.903 272 18189.12 81.44 52820.94 88888.00 2006-09-29 16:11:01.403 272 18189.21 81.28 52821.09 88888.00 2006-09-29 16:11:01.903 272 18189.16 81.25 52821.17 88888.00 2006-09-29 16:11:02.403 272 18189.14 81.20 52821.10 88888.00 2006-09-29 16:11:02.903 272 18189.21 81.14 52821.02 88888.00 2006-09-29 16:11:03.403 272 18189.20 81.17 52821.06 88888.00 2006-09-29 16:11:03.903 272 18189.23 81.24 52821.17 88888.00 2006-09-29 16:11:04.403 272 18189.20 81.28 52821.20 88888.00 2006-09-29 16:11:04.903 272 18189.23 81.25 52821.16 88888.00 2006-09-29 16:11:05.403 272 18189.20 81.22 52821.21 88888.00 2006-09-29 16:11:05.903 272 18189.11 81.21 52821.39 88888.00 2006-09-29 16:11:06.403 272 18189.12 81.24 52821.32 88888.00 2006-09-29 16:11:06.903 272 18189.10 81.23 52821.29 88888.00 2006-09-29 16:11:07.403 272 18189.12 81.19 52821.31 88888.00 2006-09-29 16:11:07.903 272 18189.24 81.16 52821.46 88888.00 2006-09-29 16:11:08.403 272 18189.26 81.19 52821.43 88888.00 2006-09-29 16:11:08.903 272 18189.16 81.17 52821.27 88888.00 2006-09-29 16:11:09.403 272 18189.12 81.15 52821.54 88888.00 2006-09-29 16:11:09.903 272 18189.03 81.11 52821.67 88888.00 2006-09-29 16:11:10.403 272 18189.04 81.05 52821.33 88888.00 2006-09-29 16:11:10.903 272 18189.25 81.05 52821.28 88888.00 2006-09-29 16:11:11.403 272 18189.17 81.11 52821.25 88888.00 2006-09-29 16:11:11.903 272 18189.06 81.08 52821.27 88888.00 2006-09-29 16:11:12.403 272 18189.04 81.08 52821.28 88888.00 2006-09-29 16:11:12.903 272 18189.09 81.10 52821.17 88888.00 2006-09-29 16:11:13.403 272 18189.09 81.12 52821.27 88888.00 2006-09-29 16:11:13.903 272 18189.21 81.10 52821.50 88888.00 2006-09-29 16:11:14.403 272 18189.32 81.05 52821.15 88888.00 2006-09-29 16:11:14.903 272 18189.20 81.03 52821.05 88888.00 2006-09-29 16:11:15.403 272 18189.21 81.02 52821.10 88888.00 2006-09-29 16:11:15.903 272 18189.14 81.02 52821.19 88888.00 2006-09-29 16:11:16.403 272 18189.15 81.01 52821.12 88888.00 2006-09-29 16:11:16.903 272 18189.21 80.98 52821.10 88888.00 2006-09-29 16:11:17.403 272 18189.26 80.96 52821.03 88888.00 2006-09-29 16:11:17.903 272 18189.24 80.96 52821.05 88888.00 2006-09-29 16:11:18.403 272 18189.12 80.99 52821.08 88888.00 2006-09-29 16:11:18.903 272 18189.17 81.07 52821.06 88888.00 2006-09-29 16:11:19.403 272 18189.30 81.08 52821.09 88888.00 2006-09-29 16:11:19.903 272 18189.21 81.03 52821.12 88888.00 2006-09-29 16:11:20.403 272 18189.31 81.01 52821.20 88888.00 2006-09-29 16:11:20.903 272 18189.23 81.09 52821.23 88888.00 2006-09-29 16:11:21.403 272 18189.25 81.15 52821.10 88888.00 2006-09-29 16:11:21.903 272 18189.27 81.14 52820.97 88888.00 2006-09-29 16:11:22.403 272 18189.27 81.11 52820.95 88888.00 2006-09-29 16:11:22.903 272 18189.33 81.06 52820.98 88888.00 2006-09-29 16:11:23.403 272 18189.23 81.01 52820.98 88888.00 2006-09-29 16:11:23.903 272 18189.23 81.03 52820.95 88888.00 2006-09-29 16:11:24.403 272 18189.35 81.05 52820.93 88888.00 2006-09-29 16:11:24.903 272 18189.36 80.91 52820.96 88888.00 2006-09-29 16:11:25.403 272 18189.34 80.89 52821.00 88888.00 2006-09-29 16:11:25.903 272 18189.32 80.91 52821.22 88888.00 2006-09-29 16:11:26.403 272 18189.24 80.97 52821.32 88888.00 2006-09-29 16:11:26.903 272 18189.21 80.97 52821.26 88888.00 2006-09-29 16:11:27.403 272 18189.27 80.95 52821.05 88888.00 2006-09-29 16:11:27.903 272 18189.28 80.89 52821.06 88888.00 2006-09-29 16:11:28.403 272 18189.35 80.88 52821.00 88888.00 2006-09-29 16:11:28.903 272 18189.21 80.89 52821.10 88888.00 2006-09-29 16:11:29.403 272 18189.28 80.86 52821.07 88888.00 2006-09-29 16:11:29.903 272 18189.32 80.95 52820.89 88888.00 2006-09-29 16:11:30.403 272 18189.12 80.96 52820.81 88888.00 2006-09-29 16:11:30.903 272 18189.05 80.85 52820.84 88888.00 2006-09-29 16:11:31.403 272 18189.12 80.75 52820.97 88888.00 2006-09-29 16:11:31.903 272 18189.10 80.71 52821.00 88888.00 2006-09-29 16:11:32.403 272 18189.14 80.63 52820.97 88888.00 2006-09-29 16:11:32.903 272 18189.16 80.69 52820.87 88888.00 2006-09-29 16:11:33.403 272 18189.24 80.68 52820.89 88888.00 2006-09-29 16:11:33.903 272 18189.19 80.64 52820.94 88888.00 2006-09-29 16:11:34.403 272 18189.08 80.58 52820.77 88888.00 2006-09-29 16:11:34.903 272 18189.10 80.59 52820.79 88888.00 2006-09-29 16:11:35.403 272 18189.12 80.58 52820.70 88888.00 2006-09-29 16:11:35.903 272 18189.13 80.51 52820.71 88888.00 2006-09-29 16:11:36.403 272 18189.09 80.45 52820.69 88888.00 2006-09-29 16:11:36.903 272 18189.03 80.45 52820.80 88888.00 2006-09-29 16:11:37.403 272 18189.03 80.43 52820.74 88888.00 2006-09-29 16:11:37.903 272 18189.02 80.34 52820.56 88888.00 2006-09-29 16:11:38.403 272 18189.08 80.43 52820.52 88888.00 2006-09-29 16:11:38.903 272 18189.15 80.49 52820.59 88888.00 2006-09-29 16:11:39.403 272 18189.24 80.49 52820.59 88888.00 2006-09-29 16:11:39.903 272 18189.24 80.41 52820.60 88888.00 2006-09-29 16:11:40.403 272 18189.15 80.34 52820.57 88888.00 2006-09-29 16:11:40.903 272 18189.15 80.28 52820.53 88888.00 2006-09-29 16:11:41.403 272 18189.13 80.19 52820.60 88888.00 2006-09-29 16:11:41.903 272 18189.27 80.16 52820.63 88888.00 2006-09-29 16:11:42.403 272 18189.32 80.17 52820.37 88888.00 2006-09-29 16:11:42.903 272 18189.22 80.13 52820.50 88888.00 2006-09-29 16:11:43.403 272 18189.20 80.12 52820.45 88888.00 2006-09-29 16:11:43.903 272 18189.20 80.13 52820.35 88888.00 2006-09-29 16:11:44.403 272 18189.31 80.11 52820.45 88888.00 2006-09-29 16:11:44.903 272 18189.36 80.04 52820.53 88888.00 2006-09-29 16:11:45.403 272 18189.21 79.98 52820.58 88888.00 2006-09-29 16:11:45.903 272 18189.26 79.95 52820.52 88888.00 2006-09-29 16:11:46.403 272 18189.23 79.90 52820.62 88888.00 2006-09-29 16:11:46.903 272 18189.32 79.91 52820.64 88888.00 2006-09-29 16:11:47.403 272 18189.39 79.94 52820.63 88888.00 2006-09-29 16:11:47.903 272 18189.43 79.89 52820.60 88888.00 2006-09-29 16:11:48.403 272 18189.35 79.87 52820.54 88888.00 2006-09-29 16:11:48.903 272 18189.28 79.89 52820.41 88888.00 2006-09-29 16:11:49.403 272 18189.21 79.87 52820.35 88888.00 2006-09-29 16:11:49.903 272 18189.30 79.82 52820.47 88888.00 2006-09-29 16:11:50.403 272 18189.45 79.85 52820.63 88888.00 2006-09-29 16:11:50.903 272 18189.41 79.78 52820.51 88888.00 2006-09-29 16:11:51.403 272 18189.46 79.73 52820.36 88888.00 2006-09-29 16:11:51.903 272 18189.39 79.68 52820.41 88888.00 2006-09-29 16:11:52.403 272 18189.43 79.67 52820.49 88888.00 2006-09-29 16:11:52.903 272 18189.47 79.74 52820.53 88888.00 2006-09-29 16:11:53.403 272 18189.41 79.71 52820.52 88888.00 2006-09-29 16:11:53.903 272 18189.38 79.71 52820.44 88888.00 2006-09-29 16:11:54.403 272 18189.33 79.73 52820.35 88888.00 2006-09-29 16:11:54.903 272 18189.34 79.70 52820.35 88888.00 2006-09-29 16:11:55.403 272 18189.50 79.68 52820.35 88888.00 2006-09-29 16:11:55.903 272 18189.48 79.63 52820.36 88888.00 2006-09-29 16:11:56.403 272 18189.49 79.62 52820.45 88888.00 2006-09-29 16:11:56.903 272 18189.50 79.58 52820.52 88888.00 2006-09-29 16:11:57.403 272 18189.57 79.55 52820.42 88888.00 2006-09-29 16:11:57.903 272 18189.68 79.57 52820.44 88888.00 2006-09-29 16:11:58.403 272 18189.75 79.58 52820.58 88888.00 2006-09-29 16:11:58.903 272 18189.77 79.57 52820.62 88888.00 2006-09-29 16:11:59.403 272 18189.69 79.51 52820.64 88888.00 2006-09-29 16:11:59.903 272 18189.71 79.52 52820.59 88888.00 2006-09-29 16:12:00.403 272 18189.67 79.57 52820.62 88888.00 2006-09-29 16:12:00.903 272 18189.67 79.59 52820.57 88888.00 2006-09-29 16:12:01.403 272 18189.78 79.55 52820.65 88888.00 2006-09-29 16:12:01.903 272 18189.76 79.44 52820.65 88888.00 2006-09-29 16:12:02.403 272 18189.74 79.45 52820.58 88888.00 2006-09-29 16:12:02.903 272 18189.63 79.52 52820.68 88888.00 2006-09-29 16:12:03.403 272 18189.58 79.61 52820.79 88888.00 2006-09-29 16:12:03.903 272 18189.63 79.67 52820.69 88888.00 2006-09-29 16:12:04.403 272 18189.56 79.68 52820.56 88888.00 2006-09-29 16:12:04.903 272 18189.50 79.64 52820.49 88888.00 2006-09-29 16:12:05.403 272 18189.68 79.69 52820.39 88888.00 2006-09-29 16:12:05.903 272 18189.65 79.69 52820.44 88888.00 2006-09-29 16:12:06.403 272 18189.53 79.75 52820.46 88888.00 2006-09-29 16:12:06.903 272 18189.56 79.81 52820.41 88888.00 2006-09-29 16:12:07.403 272 18189.75 79.82 52820.46 88888.00 2006-09-29 16:12:07.903 272 18189.81 79.72 52820.46 88888.00 2006-09-29 16:12:08.403 272 18189.87 79.71 52820.46 88888.00 2006-09-29 16:12:08.903 272 18189.86 79.69 52820.49 88888.00 2006-09-29 16:12:09.403 272 18189.87 79.75 52820.56 88888.00 2006-09-29 16:12:09.903 272 18189.85 79.75 52820.56 88888.00 2006-09-29 16:12:10.403 272 18189.71 79.71 52820.58 88888.00 2006-09-29 16:12:10.903 272 18189.69 79.65 52820.75 88888.00 2006-09-29 16:12:11.403 272 18189.58 79.66 52820.74 88888.00 2006-09-29 16:12:11.903 272 18189.55 79.63 52820.58 88888.00 2006-09-29 16:12:12.403 272 18189.78 79.69 52820.56 88888.00 2006-09-29 16:12:12.903 272 18189.76 79.70 52820.58 88888.00 2006-09-29 16:12:13.403 272 18189.76 79.57 52820.61 88888.00 2006-09-29 16:12:13.903 272 18189.82 79.69 52820.62 88888.00 2006-09-29 16:12:14.403 272 18189.84 79.85 52820.58 88888.00 2006-09-29 16:12:14.903 272 18189.77 79.81 52820.52 88888.00 2006-09-29 16:12:15.403 272 18189.82 79.78 52820.56 88888.00 2006-09-29 16:12:15.903 272 18189.91 79.66 52820.65 88888.00 2006-09-29 16:12:16.403 272 18189.87 79.64 52820.54 88888.00 2006-09-29 16:12:16.903 272 18190.10 79.71 52820.39 88888.00 2006-09-29 16:12:17.403 272 18190.09 79.79 52820.38 88888.00 2006-09-29 16:12:17.903 272 18190.07 79.82 52820.44 88888.00 2006-09-29 16:12:18.403 272 18190.18 79.86 52820.46 88888.00 2006-09-29 16:12:18.903 272 18190.20 79.85 52820.53 88888.00 2006-09-29 16:12:19.403 272 18190.13 79.74 52820.63 88888.00 2006-09-29 16:12:19.903 272 18190.11 79.75 52820.73 88888.00 2006-09-29 16:12:20.403 272 18190.00 79.76 52820.80 88888.00 2006-09-29 16:12:20.903 272 18190.11 79.74 52820.85 88888.00 2006-09-29 16:12:21.403 272 18190.23 79.73 52820.87 88888.00 2006-09-29 16:12:21.903 272 18190.21 79.79 52820.91 88888.00 2006-09-29 16:12:22.403 272 18190.21 79.81 52821.00 88888.00 2006-09-29 16:12:22.903 272 18190.17 79.89 52821.02 88888.00 2006-09-29 16:12:23.403 272 18190.00 79.95 52820.95 88888.00 2006-09-29 16:12:23.903 272 18190.01 79.98 52820.97 88888.00 2006-09-29 16:12:24.403 272 18190.08 80.01 52821.05 88888.00 2006-09-29 16:12:24.903 272 18189.99 80.03 52820.98 88888.00 2006-09-29 16:12:25.403 272 18190.00 79.99 52820.89 88888.00 2006-09-29 16:12:25.903 272 18190.09 79.92 52820.89 88888.00 2006-09-29 16:12:26.403 272 18190.24 79.88 52820.91 88888.00 2006-09-29 16:12:26.903 272 18190.23 79.94 52820.95 88888.00 2006-09-29 16:12:27.403 272 18190.19 80.02 52820.98 88888.00 2006-09-29 16:12:27.903 272 18190.09 80.06 52821.08 88888.00 2006-09-29 16:12:28.403 272 18190.09 80.06 52821.05 88888.00 2006-09-29 16:12:28.903 272 18190.01 80.12 52821.05 88888.00 2006-09-29 16:12:29.403 272 18190.10 80.12 52821.05 88888.00 2006-09-29 16:12:29.903 272 18190.15 80.08 52821.06 88888.00 2006-09-29 16:12:30.403 272 18190.04 80.13 52821.14 88888.00 2006-09-29 16:12:30.903 272 18190.11 80.19 52821.29 88888.00 2006-09-29 16:12:31.403 272 18190.21 80.18 52821.27 88888.00 2006-09-29 16:12:31.903 272 18190.29 80.16 52821.20 88888.00 2006-09-29 16:12:32.403 272 18190.31 80.17 52821.07 88888.00 2006-09-29 16:12:32.903 272 18190.31 80.16 52820.97 88888.00 2006-09-29 16:12:33.403 272 18190.34 80.17 52821.02 88888.00 2006-09-29 16:12:33.903 272 18190.13 80.20 52820.88 88888.00 2006-09-29 16:12:34.403 272 18189.98 80.33 52820.92 88888.00 2006-09-29 16:12:34.903 272 18190.03 80.31 52821.05 88888.00 2006-09-29 16:12:35.403 272 18190.17 80.30 52821.11 88888.00 2006-09-29 16:12:35.903 272 18190.14 80.29 52821.16 88888.00 2006-09-29 16:12:36.403 272 18190.08 80.28 52821.27 88888.00 2006-09-29 16:12:36.903 272 18190.02 80.29 52821.31 88888.00 2006-09-29 16:12:37.403 272 18190.01 80.23 52821.27 88888.00 2006-09-29 16:12:37.903 272 18190.13 80.20 52821.28 88888.00 2006-09-29 16:12:38.403 272 18190.19 80.12 52821.17 88888.00 2006-09-29 16:12:38.903 272 18190.22 80.09 52821.08 88888.00 2006-09-29 16:12:39.403 272 18190.20 80.17 52820.97 88888.00 2006-09-29 16:12:39.903 272 18190.14 80.19 52820.96 88888.00 2006-09-29 16:12:40.403 272 18190.19 80.23 52821.06 88888.00 2006-09-29 16:12:40.903 272 18190.08 80.26 52821.16 88888.00 2006-09-29 16:12:41.403 272 18190.13 80.22 52821.17 88888.00 2006-09-29 16:12:41.903 272 18190.02 80.23 52821.27 88888.00 2006-09-29 16:12:42.403 272 18189.95 80.24 52821.22 88888.00 2006-09-29 16:12:42.903 272 18190.06 80.05 52821.20 88888.00 2006-09-29 16:12:43.403 272 18190.11 79.95 52821.15 88888.00 2006-09-29 16:12:43.903 272 18190.03 79.96 52820.99 88888.00 2006-09-29 16:12:44.403 272 18189.89 79.97 52821.03 88888.00 2006-09-29 16:12:44.903 272 18189.92 80.00 52821.08 88888.00 2006-09-29 16:12:45.403 272 18189.98 80.00 52821.09 88888.00 2006-09-29 16:12:45.903 272 18189.95 80.00 52821.18 88888.00 2006-09-29 16:12:46.403 272 18189.86 79.89 52821.10 88888.00 2006-09-29 16:12:46.903 272 18189.86 79.83 52821.38 88888.00 2006-09-29 16:12:47.403 272 18189.84 79.80 52821.79 88888.00 2006-09-29 16:12:47.903 272 18189.69 79.87 52821.88 88888.00 2006-09-29 16:12:48.403 272 18189.71 79.91 52821.89 88888.00 2006-09-29 16:12:48.903 272 18189.74 79.91 52821.76 88888.00 2006-09-29 16:12:49.403 272 18189.75 79.94 52821.42 88888.00 2006-09-29 16:12:49.903 272 18189.72 79.98 52821.40 88888.00 2006-09-29 16:12:50.403 272 18189.66 79.97 52821.33 88888.00 2006-09-29 16:12:50.903 272 18189.60 79.92 52821.25 88888.00 2006-09-29 16:12:51.403 272 18189.65 79.77 52821.27 88888.00 2006-09-29 16:12:51.903 272 18189.59 79.77 52821.34 88888.00 2006-09-29 16:12:52.403 272 18189.49 79.74 52821.30 88888.00 2006-09-29 16:12:52.903 272 18189.55 79.74 52821.29 88888.00 2006-09-29 16:12:53.403 272 18189.58 79.74 52821.31 88888.00 2006-09-29 16:12:53.903 272 18189.67 79.69 52821.31 88888.00 2006-09-29 16:12:54.403 272 18189.65 79.61 52821.42 88888.00 2006-09-29 16:12:54.903 272 18189.56 79.68 52821.35 88888.00 2006-09-29 16:12:55.403 272 18189.52 79.68 52821.16 88888.00 2006-09-29 16:12:55.903 272 18189.42 79.62 52821.09 88888.00 2006-09-29 16:12:56.403 272 18189.45 79.68 52821.23 88888.00 2006-09-29 16:12:56.903 272 18189.54 79.67 52821.31 88888.00 2006-09-29 16:12:57.403 272 18189.53 79.61 52821.29 88888.00 2006-09-29 16:12:57.903 272 18189.43 79.51 52821.27 88888.00 2006-09-29 16:12:58.403 272 18189.69 79.51 52821.26 88888.00 2006-09-29 16:12:58.903 272 18189.80 79.61 52821.11 88888.00 2006-09-29 16:12:59.403 272 18189.52 79.61 52821.20 88888.00 2006-09-29 16:12:59.903 272 18189.56 79.54 52821.30 88888.00 2006-09-29 16:13:00.403 272 18189.66 79.44 52821.18 88888.00 2006-09-29 16:13:00.903 272 18189.58 79.37 52821.07 88888.00 2006-09-29 16:13:01.403 272 18189.45 79.34 52821.11 88888.00 2006-09-29 16:13:01.903 272 18189.47 79.30 52821.18 88888.00 2006-09-29 16:13:02.403 272 18189.45 79.28 52821.27 88888.00 2006-09-29 16:13:02.903 272 18189.41 79.32 52821.28 88888.00 2006-09-29 16:13:03.403 272 18189.36 79.36 52821.19 88888.00 2006-09-29 16:13:03.903 272 18189.38 79.39 52821.20 88888.00 2006-09-29 16:13:04.403 272 18189.27 79.38 52821.05 88888.00 2006-09-29 16:13:04.903 272 18189.10 79.36 52821.02 88888.00 2006-09-29 16:13:05.403 272 18189.06 79.39 52821.07 88888.00 2006-09-29 16:13:05.903 272 18189.17 79.35 52821.08 88888.00 2006-09-29 16:13:06.403 272 18189.12 79.36 52821.06 88888.00 2006-09-29 16:13:06.903 272 18189.12 79.40 52821.04 88888.00 2006-09-29 16:13:07.403 272 18189.25 79.38 52821.02 88888.00 2006-09-29 16:13:07.903 272 18189.34 79.29 52821.06 88888.00 2006-09-29 16:13:08.403 272 18189.19 79.25 52820.97 88888.00 2006-09-29 16:13:08.903 272 18189.11 79.24 52821.00 88888.00 2006-09-29 16:13:09.403 272 18189.14 79.25 52821.02 88888.00 2006-09-29 16:13:09.903 272 18189.13 79.28 52820.99 88888.00 2006-09-29 16:13:10.403 272 18189.14 79.26 52821.31 88888.00 2006-09-29 16:13:10.903 272 18189.16 79.21 52821.22 88888.00 2006-09-29 16:13:11.403 272 18189.12 79.20 52821.15 88888.00 2006-09-29 16:13:11.903 272 18189.10 79.12 52821.29 88888.00 2006-09-29 16:13:12.403 272 18189.00 79.16 52820.96 88888.00 2006-09-29 16:13:12.903 272 18189.04 79.18 52820.87 88888.00 2006-09-29 16:13:13.403 272 18189.00 79.17 52821.04 88888.00 2006-09-29 16:13:13.903 272 18189.13 79.18 52821.10 88888.00 2006-09-29 16:13:14.403 272 18189.15 79.15 52820.99 88888.00 2006-09-29 16:13:14.903 272 18189.11 79.14 52820.95 88888.00 2006-09-29 16:13:15.403 272 18189.03 79.08 52821.09 88888.00 2006-09-29 16:13:15.903 272 18188.99 79.00 52821.23 88888.00 2006-09-29 16:13:16.403 272 18188.93 79.03 52821.23 88888.00 2006-09-29 16:13:16.903 272 18188.96 79.03 52821.27 88888.00 2006-09-29 16:13:17.403 272 18189.06 79.02 52821.16 88888.00 2006-09-29 16:13:17.903 272 18189.11 79.01 52821.05 88888.00 2006-09-29 16:13:18.403 272 18189.09 79.01 52821.03 88888.00 2006-09-29 16:13:18.903 272 18189.00 78.99 52821.00 88888.00 2006-09-29 16:13:19.403 272 18189.03 79.06 52820.94 88888.00 2006-09-29 16:13:19.903 272 18189.13 78.99 52820.97 88888.00 2006-09-29 16:13:20.403 272 18189.04 79.05 52821.10 88888.00 2006-09-29 16:13:20.903 272 18188.94 79.15 52821.09 88888.00 2006-09-29 16:13:21.403 272 18188.88 79.13 52821.15 88888.00 2006-09-29 16:13:21.903 272 18188.96 79.12 52821.18 88888.00 2006-09-29 16:13:22.403 272 18188.93 79.10 52821.03 88888.00 2006-09-29 16:13:22.903 272 18188.90 79.16 52821.03 88888.00 2006-09-29 16:13:23.403 272 18189.01 79.17 52821.02 88888.00 2006-09-29 16:13:23.903 272 18188.92 79.20 52821.14 88888.00 2006-09-29 16:13:24.403 272 18188.87 79.12 52821.04 88888.00 2006-09-29 16:13:24.903 272 18188.95 79.08 52820.97 88888.00 2006-09-29 16:13:25.403 272 18188.94 79.03 52820.98 88888.00 2006-09-29 16:13:25.903 272 18188.85 79.03 52821.02 88888.00 2006-09-29 16:13:26.403 272 18188.89 79.09 52821.06 88888.00 2006-09-29 16:13:26.903 272 18188.96 79.03 52820.95 88888.00 2006-09-29 16:13:27.403 272 18189.08 79.03 52820.85 88888.00 2006-09-29 16:13:27.903 272 18189.04 79.03 52820.91 88888.00 2006-09-29 16:13:28.403 272 18188.74 79.05 52820.94 88888.00 2006-09-29 16:13:28.903 272 18188.68 79.02 52820.98 88888.00 2006-09-29 16:13:29.403 272 18188.49 79.02 52821.06 88888.00 2006-09-29 16:13:29.903 272 18188.46 79.04 52821.03 88888.00 2006-09-29 16:13:30.403 272 18188.48 79.02 52821.07 88888.00 2006-09-29 16:13:30.903 272 18188.40 79.03 52821.14 88888.00 2006-09-29 16:13:31.403 272 18188.54 79.06 52821.17 88888.00 2006-09-29 16:13:31.903 272 18188.59 79.10 52821.22 88888.00 2006-09-29 16:13:32.403 272 18188.58 79.05 52821.27 88888.00 2006-09-29 16:13:32.903 272 18188.54 79.09 52821.19 88888.00 2006-09-29 16:13:33.403 272 18188.28 79.09 52821.21 88888.00 2006-09-29 16:13:33.903 272 18188.39 79.03 52821.09 88888.00 2006-09-29 16:13:34.403 272 18188.60 78.95 52820.94 88888.00 2006-09-29 16:13:34.903 272 18188.62 78.97 52821.07 88888.00 2006-09-29 16:13:35.403 272 18188.57 78.95 52821.15 88888.00 2006-09-29 16:13:35.903 272 18188.61 79.08 52820.99 88888.00 2006-09-29 16:13:36.403 272 18188.51 79.04 52820.95 88888.00 2006-09-29 16:13:36.903 272 18188.41 79.04 52820.93 88888.00 2006-09-29 16:13:37.403 272 18188.37 79.02 52820.98 88888.00 2006-09-29 16:13:37.903 272 18188.54 79.02 52821.03 88888.00 2006-09-29 16:13:38.403 272 18188.50 79.10 52821.04 88888.00 2006-09-29 16:13:38.903 272 18188.51 79.04 52821.09 88888.00 2006-09-29 16:13:39.403 272 18188.41 79.05 52821.07 88888.00 2006-09-29 16:13:39.903 272 18188.49 79.03 52820.92 88888.00 2006-09-29 16:13:40.403 272 18188.63 79.07 52820.85 88888.00 2006-09-29 16:13:40.903 272 18188.69 79.14 52820.92 88888.00 2006-09-29 16:13:41.403 272 18188.79 79.20 52820.89 88888.00 2006-09-29 16:13:41.903 272 18188.77 79.16 52820.94 88888.00 2006-09-29 16:13:42.403 272 18188.77 79.10 52820.99 88888.00 2006-09-29 16:13:42.903 272 18188.78 79.08 52821.06 88888.00 2006-09-29 16:13:43.403 272 18188.87 79.11 52821.08 88888.00 2006-09-29 16:13:43.903 272 18188.88 79.07 52820.87 88888.00 2006-09-29 16:13:44.403 272 18188.92 79.06 52820.77 88888.00 2006-09-29 16:13:44.903 272 18188.80 79.06 52820.81 88888.00 2006-09-29 16:13:45.403 272 18188.71 79.08 52820.86 88888.00 2006-09-29 16:13:45.903 272 18188.91 79.03 52821.00 88888.00 2006-09-29 16:13:46.403 272 18188.92 79.09 52821.03 88888.00 2006-09-29 16:13:46.903 272 18188.87 79.08 52820.98 88888.00 2006-09-29 16:13:47.403 272 18188.76 79.08 52821.03 88888.00 2006-09-29 16:13:47.903 272 18188.82 79.11 52820.96 88888.00 2006-09-29 16:13:48.403 272 18188.76 79.07 52821.09 88888.00 2006-09-29 16:13:48.903 272 18188.68 79.12 52821.08 88888.00 2006-09-29 16:13:49.403 272 18188.73 79.11 52821.03 88888.00 2006-09-29 16:13:49.903 272 18188.65 79.09 52821.06 88888.00 2006-09-29 16:13:50.403 272 18188.77 79.08 52821.04 88888.00 2006-09-29 16:13:50.903 272 18188.88 79.08 52820.98 88888.00 2006-09-29 16:13:51.403 272 18188.89 79.08 52821.11 88888.00 2006-09-29 16:13:51.903 272 18188.81 79.05 52820.99 88888.00 2006-09-29 16:13:52.403 272 18188.88 79.04 52820.97 88888.00 2006-09-29 16:13:52.903 272 18188.96 78.98 52820.99 88888.00 2006-09-29 16:13:53.403 272 18189.01 79.00 52821.03 88888.00 2006-09-29 16:13:53.903 272 18189.05 78.97 52821.04 88888.00 2006-09-29 16:13:54.403 272 18188.99 78.91 52821.00 88888.00 2006-09-29 16:13:54.903 272 18188.90 78.91 52820.95 88888.00 2006-09-29 16:13:55.403 272 18188.84 78.97 52821.03 88888.00 2006-09-29 16:13:55.903 272 18188.90 78.96 52820.97 88888.00 2006-09-29 16:13:56.403 272 18188.91 78.97 52820.99 88888.00 2006-09-29 16:13:56.903 272 18188.82 78.94 52821.06 88888.00 2006-09-29 16:13:57.403 272 18188.82 78.95 52821.03 88888.00 2006-09-29 16:13:57.903 272 18188.88 78.98 52820.99 88888.00 2006-09-29 16:13:58.403 272 18188.87 78.98 52820.96 88888.00 2006-09-29 16:13:58.903 272 18188.87 78.99 52820.92 88888.00 2006-09-29 16:13:59.403 272 18188.85 78.96 52820.96 88888.00 2006-09-29 16:13:59.903 272 18188.87 78.90 52821.00 88888.00 2006-09-29 16:14:00.403 272 18188.92 78.90 52821.04 88888.00 2006-09-29 16:14:00.903 272 18188.91 78.87 52821.03 88888.00 2006-09-29 16:14:01.403 272 18188.83 78.86 52821.04 88888.00 2006-09-29 16:14:01.903 272 18188.87 78.84 52821.03 88888.00 2006-09-29 16:14:02.403 272 18188.77 78.81 52821.02 88888.00 2006-09-29 16:14:02.903 272 18188.69 78.77 52820.97 88888.00 2006-09-29 16:14:03.403 272 18188.69 78.83 52821.03 88888.00 2006-09-29 16:14:03.903 272 18188.76 78.87 52821.14 88888.00 2006-09-29 16:14:04.403 272 18188.73 78.95 52821.07 88888.00 2006-09-29 16:14:04.903 272 18188.68 78.90 52820.98 88888.00 2006-09-29 16:14:05.403 272 18188.59 78.81 52821.05 88888.00 2006-09-29 16:14:05.903 272 18188.68 78.87 52821.11 88888.00 2006-09-29 16:14:06.403 272 18188.68 78.84 52821.04 88888.00 2006-09-29 16:14:06.903 272 18188.65 78.82 52821.08 88888.00 2006-09-29 16:14:07.403 272 18188.70 78.79 52821.14 88888.00 2006-09-29 16:14:07.903 272 18188.63 78.72 52821.06 88888.00 2006-09-29 16:14:08.403 272 18188.70 78.66 52821.07 88888.00 2006-09-29 16:14:08.903 272 18188.68 78.71 52821.09 88888.00 2006-09-29 16:14:09.403 272 18188.50 78.77 52821.23 88888.00 2006-09-29 16:14:09.903 272 18188.60 78.73 52821.17 88888.00 2006-09-29 16:14:10.403 272 18188.68 78.78 52821.19 88888.00 2006-09-29 16:14:10.903 272 18188.48 78.75 52821.25 88888.00 2006-09-29 16:14:11.403 272 18188.40 78.69 52821.19 88888.00 2006-09-29 16:14:11.903 272 18188.46 78.68 52821.11 88888.00 2006-09-29 16:14:12.403 272 18188.55 78.72 52821.06 88888.00 2006-09-29 16:14:12.903 272 18188.32 78.72 52821.05 88888.00 2006-09-29 16:14:13.403 272 18188.20 78.78 52821.16 88888.00 2006-09-29 16:14:13.903 272 18188.19 78.80 52821.20 88888.00 2006-09-29 16:14:14.403 272 18188.35 78.78 52821.18 88888.00 2006-09-29 16:14:14.903 272 18188.13 78.77 52821.21 88888.00 2006-09-29 16:14:15.403 272 18188.29 78.76 52821.07 88888.00 2006-09-29 16:14:15.903 272 18188.27 78.76 52821.16 88888.00 2006-09-29 16:14:16.403 272 18188.34 78.73 52821.15 88888.00 2006-09-29 16:14:16.903 272 18188.34 78.75 52821.15 88888.00 2006-09-29 16:14:17.403 272 18188.40 78.78 52821.08 88888.00 2006-09-29 16:14:17.903 272 18188.34 78.65 52821.05 88888.00 2006-09-29 16:14:18.403 272 18188.33 78.59 52821.06 88888.00 2006-09-29 16:14:18.903 272 18188.22 78.66 52821.09 88888.00 2006-09-29 16:14:19.403 272 18188.43 78.75 52821.21 88888.00 2006-09-29 16:14:19.903 272 18188.59 78.74 52821.22 88888.00 2006-09-29 16:14:20.403 272 18188.57 78.75 52821.08 88888.00 2006-09-29 16:14:20.903 272 18188.54 78.76 52821.00 88888.00 2006-09-29 16:14:21.403 272 18188.48 78.75 52821.04 88888.00 2006-09-29 16:14:21.903 272 18188.38 78.80 52821.07 88888.00 2006-09-29 16:14:22.403 272 18188.44 78.80 52821.10 88888.00 2006-09-29 16:14:22.903 272 18188.44 78.78 52821.19 88888.00 2006-09-29 16:14:23.403 272 18188.45 78.69 52821.20 88888.00 2006-09-29 16:14:23.903 272 18188.56 78.70 52821.14 88888.00 2006-09-29 16:14:24.403 272 18188.56 78.70 52821.15 88888.00 2006-09-29 16:14:24.903 272 18188.56 78.76 52821.26 88888.00 2006-09-29 16:14:25.403 272 18188.56 78.79 52821.27 88888.00 2006-09-29 16:14:25.903 272 18188.57 78.80 52821.25 88888.00 2006-09-29 16:14:26.403 272 18188.47 78.87 52821.30 88888.00 2006-09-29 16:14:26.903 272 18188.47 78.88 52821.15 88888.00 2006-09-29 16:14:27.403 272 18188.52 78.70 52821.08 88888.00 2006-09-29 16:14:27.903 272 18188.46 78.68 52821.10 88888.00 2006-09-29 16:14:28.403 272 18188.34 78.83 52821.06 88888.00 2006-09-29 16:14:28.903 272 18188.45 78.82 52821.05 88888.00 2006-09-29 16:14:29.403 272 18188.51 78.82 52821.37 88888.00 2006-09-29 16:14:29.903 272 18188.51 78.77 52821.39 88888.00 2006-09-29 16:14:30.403 272 18188.54 78.76 52821.27 88888.00 2006-09-29 16:14:30.903 272 18188.41 78.80 52821.22 88888.00 2006-09-29 16:14:31.403 272 18188.29 78.82 52821.10 88888.00 2006-09-29 16:14:31.903 272 18188.24 78.74 52821.16 88888.00 2006-09-29 16:14:32.403 272 18188.35 78.72 52821.26 88888.00 2006-09-29 16:14:32.903 272 18188.32 78.76 52821.21 88888.00 2006-09-29 16:14:33.403 272 18188.43 78.86 52821.19 88888.00 2006-09-29 16:14:33.903 272 18188.34 78.90 52821.25 88888.00 2006-09-29 16:14:34.403 272 18188.30 78.97 52821.26 88888.00 2006-09-29 16:14:34.903 272 18188.46 79.03 52821.14 88888.00 2006-09-29 16:14:35.403 272 18188.51 78.91 52821.03 88888.00 2006-09-29 16:14:35.903 272 18188.38 78.86 52821.08 88888.00 2006-09-29 16:14:36.403 272 18188.46 78.94 52821.15 88888.00 2006-09-29 16:14:36.903 272 18188.49 78.96 52821.39 88888.00 2006-09-29 16:14:37.403 272 18188.45 78.95 52821.41 88888.00 2006-09-29 16:14:37.903 272 18188.40 78.98 52821.76 88888.00 2006-09-29 16:14:38.403 272 18188.39 79.03 52821.88 88888.00 2006-09-29 16:14:38.903 272 18188.34 79.05 52821.89 88888.00 2006-09-29 16:14:39.403 272 18188.54 79.08 52821.70 88888.00 2006-09-29 16:14:39.903 272 18188.51 79.14 52821.29 88888.00 2006-09-29 16:14:40.403 272 18188.44 79.16 52821.12 88888.00 2006-09-29 16:14:40.903 272 18188.44 79.05 52821.16 88888.00 2006-09-29 16:14:41.403 272 18188.43 79.07 52821.11 88888.00 2006-09-29 16:14:41.903 272 18188.39 79.12 52821.21 88888.00 2006-09-29 16:14:42.403 272 18188.28 79.16 52821.28 88888.00 2006-09-29 16:14:42.903 272 18188.29 79.19 52821.25 88888.00 2006-09-29 16:14:43.403 272 18188.35 79.25 52821.28 88888.00 2006-09-29 16:14:43.903 272 18188.15 79.33 52821.28 88888.00 2006-09-29 16:14:44.403 272 18188.14 79.29 52821.43 88888.00 2006-09-29 16:14:44.903 272 18188.12 79.33 52821.66 88888.00 2006-09-29 16:14:45.403 272 18188.29 79.37 52821.38 88888.00 2006-09-29 16:14:45.903 272 18188.54 79.36 52821.26 88888.00 2006-09-29 16:14:46.403 272 18188.56 79.28 52821.31 88888.00 2006-09-29 16:14:46.903 272 18188.81 79.23 52821.30 88888.00 2006-09-29 16:14:47.403 272 18188.83 79.33 52821.31 88888.00 2006-09-29 16:14:47.903 272 18188.72 79.41 52821.33 88888.00 2006-09-29 16:14:48.403 272 18188.79 79.46 52821.26 88888.00 2006-09-29 16:14:48.903 272 18188.76 79.46 52821.29 88888.00 2006-09-29 16:14:49.403 272 18188.83 79.53 52821.31 88888.00 2006-09-29 16:14:49.903 272 18188.78 79.57 52821.20 88888.00 2006-09-29 16:14:50.403 272 18188.79 79.57 52821.15 88888.00 2006-09-29 16:14:50.903 272 18188.62 79.55 52821.04 88888.00 2006-09-29 16:14:51.403 272 18188.54 79.51 52820.97 88888.00 2006-09-29 16:14:51.903 272 18188.76 79.50 52821.00 88888.00 2006-09-29 16:14:52.403 272 18188.78 79.64 52821.11 88888.00 2006-09-29 16:14:52.903 272 18188.94 79.57 52821.23 88888.00 2006-09-29 16:14:53.403 272 18189.04 79.51 52821.19 88888.00 2006-09-29 16:14:53.903 272 18189.04 79.49 52821.31 88888.00 2006-09-29 16:14:54.403 272 18188.94 79.58 52821.31 88888.00 2006-09-29 16:14:54.903 272 18188.82 79.64 52821.32 88888.00 2006-09-29 16:14:55.403 272 18188.83 79.62 52821.17 88888.00 2006-09-29 16:14:55.903 272 18189.00 79.66 52821.16 88888.00 2006-09-29 16:14:56.403 272 18189.08 79.67 52821.26 88888.00 2006-09-29 16:14:56.903 272 18189.13 79.69 52821.37 88888.00 2006-09-29 16:14:57.403 272 18189.17 79.68 52821.31 88888.00 2006-09-29 16:14:57.903 272 18189.12 79.70 52821.33 88888.00 2006-09-29 16:14:58.403 272 18189.04 79.67 52821.29 88888.00 2006-09-29 16:14:58.903 272 18189.04 79.62 52821.12 88888.00 2006-09-29 16:14:59.403 272 18189.02 79.61 52821.15 88888.00 2006-09-29 16:14:59.903 272 18189.16 79.61 52821.15 88888.00 2006-09-29 16:15:00.403 272 18189.16 79.66 52821.02 88888.00 2006-09-29 16:15:00.903 272 18189.13 79.58 52821.06 88888.00 2006-09-29 16:15:01.403 272 18189.19 79.52 52821.10 88888.00 2006-09-29 16:15:01.903 272 18189.14 79.50 52821.28 88888.00 2006-09-29 16:15:02.403 272 18189.01 79.58 52821.32 88888.00 2006-09-29 16:15:02.903 272 18189.02 79.61 52821.22 88888.00 2006-09-29 16:15:03.403 272 18189.25 79.57 52821.30 88888.00 2006-09-29 16:15:03.903 272 18189.24 79.52 52821.35 88888.00 2006-09-29 16:15:04.403 272 18189.16 79.55 52821.41 88888.00 2006-09-29 16:15:04.903 272 18189.22 79.58 52821.39 88888.00 2006-09-29 16:15:05.403 272 18189.39 79.61 52821.32 88888.00 2006-09-29 16:15:05.903 272 18189.17 79.66 52821.32 88888.00 2006-09-29 16:15:06.403 272 18189.20 79.64 52821.15 88888.00 2006-09-29 16:15:06.903 272 18189.30 79.64 52821.11 88888.00 2006-09-29 16:15:07.403 272 18189.33 79.66 52821.17 88888.00 2006-09-29 16:15:07.903 272 18189.32 79.71 52821.16 88888.00 2006-09-29 16:15:08.403 272 18189.41 79.76 52821.17 88888.00 2006-09-29 16:15:08.903 272 18189.32 79.74 52821.14 88888.00 2006-09-29 16:15:09.403 272 18189.23 79.70 52821.21 88888.00 2006-09-29 16:15:09.903 272 18189.23 79.78 52821.32 88888.00 2006-09-29 16:15:10.403 272 18189.22 79.77 52821.30 88888.00 2006-09-29 16:15:10.903 272 18189.16 79.78 52821.10 88888.00 2006-09-29 16:15:11.403 272 18189.09 79.76 52821.06 88888.00 2006-09-29 16:15:11.903 272 18189.08 79.75 52821.19 88888.00 2006-09-29 16:15:12.403 272 18189.09 79.69 52821.26 88888.00 2006-09-29 16:15:12.903 272 18189.01 79.57 52821.22 88888.00 2006-09-29 16:15:13.403 272 18189.04 79.52 52821.06 88888.00 2006-09-29 16:15:13.903 272 18189.06 79.46 52821.02 88888.00 2006-09-29 16:15:14.403 272 18189.01 79.49 52821.23 88888.00 2006-09-29 16:15:14.903 272 18188.98 79.52 52821.09 88888.00 2006-09-29 16:15:15.403 272 18189.05 79.53 52821.09 88888.00 2006-09-29 16:15:15.903 272 18189.09 79.54 52821.17 88888.00 2006-09-29 16:15:16.403 272 18189.12 79.61 52821.30 88888.00 2006-09-29 16:15:16.903 272 18189.19 79.59 52821.37 88888.00 2006-09-29 16:15:17.403 272 18189.17 79.63 52821.30 88888.00 2006-09-29 16:15:17.903 272 18188.99 79.66 52821.32 88888.00 2006-09-29 16:15:18.403 272 18188.93 79.54 52821.33 88888.00 2006-09-29 16:15:18.903 272 18189.03 79.50 52821.28 88888.00 2006-09-29 16:15:19.403 272 18189.04 79.52 52821.35 88888.00 2006-09-29 16:15:19.903 272 18189.11 79.47 52821.29 88888.00 2006-09-29 16:15:20.403 272 18189.12 79.52 52821.25 88888.00 2006-09-29 16:15:20.903 272 18189.06 79.51 52821.30 88888.00 2006-09-29 16:15:21.403 272 18189.04 79.45 52821.31 88888.00 2006-09-29 16:15:21.903 272 18189.05 79.42 52821.26 88888.00 2006-09-29 16:15:22.403 272 18188.98 79.47 52821.25 88888.00 2006-09-29 16:15:22.903 272 18188.85 79.46 52821.26 88888.00 2006-09-29 16:15:23.403 272 18188.94 79.50 52821.23 88888.00 2006-09-29 16:15:23.903 272 18188.89 79.57 52821.25 88888.00 2006-09-29 16:15:24.403 272 18188.96 79.64 52821.26 88888.00 2006-09-29 16:15:24.903 272 18188.90 79.61 52821.29 88888.00 2006-09-29 16:15:25.403 272 18188.92 79.57 52821.23 88888.00 2006-09-29 16:15:25.903 272 18189.13 79.56 52821.23 88888.00 2006-09-29 16:15:26.403 272 18189.24 79.53 52821.28 88888.00 2006-09-29 16:15:26.903 272 18189.17 79.50 52821.21 88888.00 2006-09-29 16:15:27.403 272 18189.09 79.59 52821.16 88888.00 2006-09-29 16:15:27.903 272 18189.01 79.58 52821.19 88888.00 2006-09-29 16:15:28.403 272 18189.01 79.43 52821.19 88888.00 2006-09-29 16:15:28.903 272 18189.02 79.52 52821.22 88888.00 2006-09-29 16:15:29.403 272 18189.02 79.55 52821.19 88888.00 2006-09-29 16:15:29.903 272 18189.05 79.51 52821.14 88888.00 2006-09-29 16:15:30.403 272 18189.03 79.51 52821.18 88888.00 2006-09-29 16:15:30.903 272 18189.03 79.56 52821.29 88888.00 2006-09-29 16:15:31.403 272 18189.03 79.59 52821.27 88888.00 2006-09-29 16:15:31.903 272 18189.00 79.54 52821.26 88888.00 2006-09-29 16:15:32.403 272 18188.99 79.59 52821.42 88888.00 2006-09-29 16:15:32.903 272 18188.92 79.54 52821.46 88888.00 2006-09-29 16:15:33.403 272 18189.01 79.55 52821.41 88888.00 2006-09-29 16:15:33.903 272 18189.13 79.56 52821.37 88888.00 2006-09-29 16:15:34.403 272 18189.22 79.53 52821.30 88888.00 2006-09-29 16:15:34.903 272 18189.26 79.44 52821.42 88888.00 2006-09-29 16:15:35.403 272 18189.25 79.45 52821.41 88888.00 2006-09-29 16:15:35.903 272 18189.27 79.48 52821.44 88888.00 2006-09-29 16:15:36.403 272 18189.30 79.53 52821.46 88888.00 2006-09-29 16:15:36.903 272 18189.42 79.57 52821.37 88888.00 2006-09-29 16:15:37.403 272 18189.33 79.56 52821.33 88888.00 2006-09-29 16:15:37.903 272 18189.28 79.56 52821.29 88888.00 2006-09-29 16:15:38.403 272 18189.27 79.57 52821.23 88888.00 2006-09-29 16:15:38.903 272 18189.34 79.54 52821.11 88888.00 2006-09-29 16:15:39.403 272 18189.63 79.52 52821.19 88888.00 2006-09-29 16:15:39.903 272 18189.45 79.54 52821.11 88888.00 2006-09-29 16:15:40.403 272 18189.41 79.54 52820.94 88888.00 2006-09-29 16:15:40.903 272 18189.45 79.50 52820.97 88888.00 2006-09-29 16:15:41.403 272 18189.33 79.48 52821.07 88888.00 2006-09-29 16:15:41.903 272 18189.19 79.50 52821.08 88888.00 2006-09-29 16:15:42.403 272 18189.22 79.50 52821.19 88888.00 2006-09-29 16:15:42.903 272 18189.25 79.55 52821.12 88888.00 2006-09-29 16:15:43.403 272 18189.25 79.71 52821.08 88888.00 2006-09-29 16:15:43.903 272 18189.34 79.77 52820.99 88888.00 2006-09-29 16:15:44.403 272 18189.44 79.74 52821.02 88888.00 2006-09-29 16:15:44.903 272 18189.42 79.71 52821.10 88888.00 2006-09-29 16:15:45.403 272 18189.44 79.59 52821.31 88888.00 2006-09-29 16:15:45.903 272 18189.45 79.50 52821.39 88888.00 2006-09-29 16:15:46.403 272 18189.36 79.43 52821.35 88888.00 2006-09-29 16:15:46.903 272 18189.47 79.52 52821.26 88888.00 2006-09-29 16:15:47.403 272 18189.50 79.59 52821.15 88888.00 2006-09-29 16:15:47.903 272 18189.39 79.59 52821.29 88888.00 2006-09-29 16:15:48.403 272 18189.15 79.63 52821.28 88888.00 2006-09-29 16:15:48.903 272 18189.06 79.61 52821.16 88888.00 2006-09-29 16:15:49.403 272 18189.31 79.46 52821.14 88888.00 2006-09-29 16:15:49.903 272 18189.44 79.47 52821.15 88888.00 2006-09-29 16:15:50.403 272 18189.47 79.46 52821.27 88888.00 2006-09-29 16:15:50.903 272 18189.45 79.51 52821.39 88888.00 2006-09-29 16:15:51.403 272 18189.41 79.51 52821.28 88888.00 2006-09-29 16:15:51.903 272 18189.45 79.49 52821.33 88888.00 2006-09-29 16:15:52.403 272 18189.47 79.53 52821.30 88888.00 2006-09-29 16:15:52.903 272 18189.49 79.49 52821.26 88888.00 2006-09-29 16:15:53.403 272 18189.53 79.34 52821.05 88888.00 2006-09-29 16:15:53.903 272 18189.53 79.33 52820.99 88888.00 2006-09-29 16:15:54.403 272 18189.34 79.26 52821.14 88888.00 2006-09-29 16:15:54.903 272 18189.15 79.19 52821.11 88888.00 2006-09-29 16:15:55.403 272 18189.03 79.20 52821.03 88888.00 2006-09-29 16:15:55.903 272 18189.12 79.18 52821.00 88888.00 2006-09-29 16:15:56.400 272 18189.32 79.13 52821.00 88888.00 2006-09-29 16:15:56.900 272 18189.36 79.11 52821.06 88888.00 2006-09-29 16:15:57.400 272 18189.41 79.09 52821.12 88888.00 2006-09-29 16:15:57.900 272 18189.48 79.11 52821.08 88888.00 2006-09-29 16:15:58.400 272 18189.55 79.12 52821.17 88888.00 2006-09-29 16:15:58.900 272 18189.58 79.13 52821.15 88888.00 2006-09-29 16:15:59.400 272 18189.65 79.09 52821.15 88888.00 2006-09-29 16:15:59.900 272 18189.63 78.92 52821.03 88888.00 2006-09-29 16:16:00.400 272 18189.53 78.85 52820.98 88888.00 2006-09-29 16:16:00.900 272 18189.44 78.86 52820.89 88888.00 2006-09-29 16:16:01.400 272 18189.44 78.95 52820.82 88888.00 2006-09-29 16:16:01.900 272 18189.44 78.91 52820.96 88888.00 2006-09-29 16:16:02.400 272 18189.34 78.90 52821.05 88888.00 2006-09-29 16:16:02.900 272 18189.23 78.82 52821.14 88888.00 2006-09-29 16:16:03.400 272 18189.48 78.68 52821.32 88888.00 2006-09-29 16:16:03.900 272 18189.54 78.73 52821.30 88888.00 2006-09-29 16:16:04.400 272 18189.45 78.76 52821.23 88888.00 2006-09-29 16:16:04.900 272 18189.50 78.71 52821.03 88888.00 2006-09-29 16:16:05.400 272 18189.54 78.67 52821.10 88888.00 2006-09-29 16:16:05.900 272 18189.57 78.64 52821.00 88888.00 2006-09-29 16:16:06.400 272 18189.39 78.68 52820.98 88888.00 2006-09-29 16:16:06.900 272 18189.37 78.69 52821.07 88888.00 2006-09-29 16:16:07.400 272 18189.47 78.68 52821.07 88888.00 2006-09-29 16:16:07.900 272 18189.36 78.71 52821.15 88888.00 2006-09-29 16:16:08.400 272 18189.33 78.66 52821.19 88888.00 2006-09-29 16:16:08.900 272 18189.39 78.56 52821.19 88888.00 2006-09-29 16:16:09.400 272 18189.38 78.45 52821.20 88888.00 2006-09-29 16:16:09.900 272 18189.38 78.44 52821.07 88888.00 2006-09-29 16:16:10.400 272 18189.45 78.56 52821.05 88888.00 2006-09-29 16:16:10.900 272 18189.56 78.63 52821.18 88888.00 2006-09-29 16:16:11.400 272 18189.56 78.67 52821.09 88888.00 2006-09-29 16:16:11.900 272 18189.66 78.62 52820.96 88888.00 2006-09-29 16:16:12.400 272 18189.60 78.57 52820.96 88888.00 2006-09-29 16:16:12.900 272 18189.60 78.53 52820.89 88888.00 2006-09-29 16:16:13.400 272 18189.64 78.53 52820.96 88888.00 2006-09-29 16:16:13.900 272 18189.67 78.56 52821.16 88888.00 2006-09-29 16:16:14.400 272 18189.70 78.59 52821.33 88888.00 2006-09-29 16:16:14.900 272 18189.74 78.54 52821.27 88888.00 2006-09-29 16:16:15.400 272 18189.65 78.47 52821.20 88888.00 2006-09-29 16:16:15.900 272 18189.56 78.44 52821.27 88888.00 2006-09-29 16:16:16.400 272 18189.56 78.39 52821.30 88888.00 2006-09-29 16:16:16.900 272 18189.65 78.42 52821.10 88888.00 2006-09-29 16:16:17.400 272 18189.66 78.45 52821.16 88888.00 2006-09-29 16:16:17.900 272 18189.65 78.32 52821.05 88888.00 2006-09-29 16:16:18.400 272 18189.60 78.34 52820.97 88888.00 2006-09-29 16:16:18.900 272 18189.66 78.50 52820.85 88888.00 2006-09-29 16:16:19.400 272 18189.76 78.52 52820.89 88888.00 2006-09-29 16:16:19.900 272 18189.69 78.55 52821.02 88888.00 2006-09-29 16:16:20.400 272 18189.74 78.56 52821.11 88888.00 2006-09-29 16:16:20.900 272 18189.78 78.55 52821.10 88888.00 2006-09-29 16:16:21.400 272 18189.86 78.54 52821.11 88888.00 2006-09-29 16:16:21.900 272 18189.86 78.67 52821.05 88888.00 2006-09-29 16:16:22.400 272 18189.70 78.70 52821.03 88888.00 2006-09-29 16:16:22.900 272 18189.63 78.63 52821.00 88888.00 2006-09-29 16:16:23.400 272 18189.69 78.56 52820.89 88888.00 2006-09-29 16:16:23.900 272 18189.69 78.58 52821.05 88888.00 2006-09-29 16:16:24.400 272 18189.65 78.62 52821.20 88888.00 2006-09-29 16:16:24.900 272 18189.76 78.61 52821.07 88888.00 2006-09-29 16:16:25.400 272 18189.70 78.58 52821.11 88888.00 2006-09-29 16:16:25.900 272 18189.59 78.65 52821.06 88888.00 2006-09-29 16:16:26.400 272 18189.54 78.61 52821.02 88888.00 2006-09-29 16:16:26.900 272 18189.54 78.57 52820.92 88888.00 2006-09-29 16:16:27.400 272 18189.48 78.68 52821.10 88888.00 2006-09-29 16:16:27.900 272 18189.50 78.71 52821.12 88888.00 2006-09-29 16:16:28.400 272 18189.50 78.69 52821.04 88888.00 2006-09-29 16:16:28.900 272 18189.50 78.70 52821.06 88888.00 2006-09-29 16:16:29.400 272 18189.56 78.78 52820.99 88888.00 2006-09-29 16:16:29.900 272 18189.55 78.86 52821.00 88888.00 2006-09-29 16:16:30.400 272 18189.49 78.94 52820.99 88888.00 2006-09-29 16:16:30.900 272 18189.53 78.99 52820.94 88888.00 2006-09-29 16:16:31.400 272 18189.52 78.91 52820.98 88888.00 2006-09-29 16:16:31.900 272 18189.43 78.95 52821.03 88888.00 2006-09-29 16:16:32.400 272 18189.47 79.02 52820.98 88888.00 2006-09-29 16:16:32.900 272 18189.53 79.07 52820.97 88888.00 2006-09-29 16:16:33.400 272 18189.45 79.06 52821.10 88888.00 2006-09-29 16:16:33.900 272 18189.53 79.11 52821.26 88888.00 2006-09-29 16:16:34.400 272 18189.55 79.08 52821.22 88888.00 2006-09-29 16:16:34.900 272 18189.54 79.11 52821.17 88888.00 2006-09-29 16:16:35.400 272 18189.48 79.15 52821.11 88888.00 2006-09-29 16:16:35.900 272 18189.38 79.20 52821.11 88888.00 2006-09-29 16:16:36.400 272 18189.37 79.22 52821.11 88888.00 2006-09-29 16:16:36.900 272 18189.45 79.16 52821.15 88888.00 2006-09-29 16:16:37.400 272 18189.43 79.21 52821.21 88888.00 2006-09-29 16:16:37.900 272 18189.45 79.28 52821.15 88888.00 2006-09-29 16:16:38.400 272 18189.46 79.30 52821.19 88888.00 2006-09-29 16:16:38.900 272 18189.44 79.39 52821.27 88888.00 2006-09-29 16:16:39.400 272 18189.42 79.47 52821.19 88888.00 2006-09-29 16:16:39.900 272 18189.37 79.49 52821.12 88888.00 2006-09-29 16:16:40.400 272 18189.38 79.52 52821.11 88888.00 2006-09-29 16:16:40.900 272 18189.46 79.57 52821.26 88888.00 2006-09-29 16:16:41.400 272 18189.46 79.50 52821.34 88888.00 2006-09-29 16:16:41.900 272 18189.39 79.50 52821.33 88888.00 2006-09-29 16:16:42.400 272 18189.42 79.52 52821.19 88888.00 2006-09-29 16:16:42.900 272 18189.44 79.46 52821.02 88888.00 2006-09-29 16:16:43.400 272 18189.26 79.43 52820.98 88888.00 2006-09-29 16:16:43.900 272 18189.37 79.47 52820.97 88888.00 2006-09-29 16:16:44.400 272 18189.38 79.52 52821.06 88888.00 2006-09-29 16:16:44.900 272 18189.37 79.49 52821.11 88888.00 2006-09-29 16:16:45.400 272 18189.36 79.42 52821.06 88888.00 2006-09-29 16:16:45.900 272 18189.34 79.39 52821.19 88888.00 2006-09-29 16:16:46.400 272 18189.35 79.42 52821.30 88888.00 2006-09-29 16:16:46.900 272 18189.23 79.38 52821.23 88888.00 2006-09-29 16:16:47.400 272 18189.21 79.33 52821.19 88888.00 2006-09-29 16:16:47.900 272 18189.36 79.37 52821.20 88888.00 2006-09-29 16:16:48.400 272 18189.35 79.46 52821.20 88888.00 2006-09-29 16:16:48.900 272 18189.43 79.50 52821.15 88888.00 2006-09-29 16:16:49.400 272 18189.46 79.50 52821.14 88888.00 2006-09-29 16:16:49.900 272 18189.38 79.44 52821.18 88888.00 2006-09-29 16:16:50.400 272 18189.43 79.38 52821.22 88888.00 2006-09-29 16:16:50.900 272 18189.43 79.43 52821.19 88888.00 2006-09-29 16:16:51.400 272 18189.42 79.45 52821.22 88888.00 2006-09-29 16:16:51.900 272 18189.47 79.40 52821.23 88888.00 2006-09-29 16:16:52.400 272 18189.50 79.35 52821.25 88888.00 2006-09-29 16:16:52.900 272 18189.45 79.32 52821.18 88888.00 2006-09-29 16:16:53.400 272 18189.48 79.31 52821.23 88888.00 2006-09-29 16:16:53.900 272 18189.50 79.32 52821.14 88888.00 2006-09-29 16:16:54.400 272 18189.48 79.36 52821.09 88888.00 2006-09-29 16:16:54.900 272 18189.49 79.36 52821.23 88888.00 2006-09-29 16:16:55.400 272 18189.50 79.28 52821.37 88888.00 2006-09-29 16:16:55.900 272 18189.49 79.31 52821.17 88888.00 2006-09-29 16:16:56.400 272 18189.56 79.32 52821.18 88888.00 2006-09-29 16:16:56.900 272 18189.53 79.36 52821.11 88888.00 2006-09-29 16:16:57.400 272 18189.50 79.33 52820.93 88888.00 2006-09-29 16:16:57.900 272 18189.59 79.33 52820.92 88888.00 2006-09-29 16:16:58.400 272 18189.63 79.29 52820.95 88888.00 2006-09-29 16:16:58.900 272 18189.77 79.29 52820.94 88888.00 2006-09-29 16:16:59.400 272 18189.69 79.24 52820.84 88888.00 2006-09-29 16:16:59.900 272 18189.63 79.20 52820.88 88888.00 2006-09-29 16:17:00.400 272 18189.70 79.18 52820.94 88888.00 2006-09-29 16:17:00.900 272 18189.77 79.15 52820.94 88888.00 2006-09-29 16:17:01.400 272 18189.66 79.23 52820.97 88888.00 2006-09-29 16:17:01.900 272 18189.72 79.30 52820.86 88888.00 2006-09-29 16:17:02.400 272 18189.77 79.32 52820.88 88888.00 2006-09-29 16:17:02.900 272 18189.70 79.39 52820.91 88888.00 2006-09-29 16:17:03.400 272 18189.68 79.37 52820.85 88888.00 2006-09-29 16:17:03.900 272 18189.68 79.37 52820.92 88888.00 2006-09-29 16:17:04.400 272 18189.76 79.31 52820.89 88888.00 2006-09-29 16:17:04.900 272 18189.67 79.33 52820.97 88888.00 2006-09-29 16:17:05.400 272 18189.79 79.39 52821.02 88888.00 2006-09-29 16:17:05.900 272 18189.78 79.34 52820.93 88888.00 2006-09-29 16:17:06.400 272 18189.82 79.33 52820.92 88888.00 2006-09-29 16:17:06.900 272 18189.84 79.37 52820.97 88888.00 2006-09-29 16:17:07.400 272 18189.84 79.34 52820.94 88888.00 2006-09-29 16:17:07.900 272 18189.74 79.29 52820.86 88888.00 2006-09-29 16:17:08.400 272 18189.69 79.34 52820.85 88888.00 2006-09-29 16:17:08.900 272 18189.68 79.30 52820.96 88888.00 2006-09-29 16:17:09.400 272 18189.80 79.31 52820.99 88888.00 2006-09-29 16:17:09.900 272 18189.81 79.25 52820.88 88888.00 2006-09-29 16:17:10.400 272 18189.63 79.25 52820.98 88888.00 2006-09-29 16:17:10.900 272 18189.78 79.21 52821.14 88888.00 2006-09-29 16:17:11.400 272 18189.95 79.14 52821.04 88888.00 2006-09-29 16:17:11.900 272 18189.87 79.07 52821.09 88888.00 2006-09-29 16:17:12.400 272 18189.82 79.11 52821.18 88888.00 2006-09-29 16:17:12.900 272 18189.74 79.08 52821.11 88888.00 2006-09-29 16:17:13.400 272 18189.67 79.03 52820.99 88888.00 2006-09-29 16:17:13.900 272 18189.79 79.09 52821.02 88888.00 2006-09-29 16:17:14.400 272 18189.84 79.07 52821.04 88888.00 2006-09-29 16:17:14.900 272 18189.89 79.09 52820.96 88888.00 2006-09-29 16:17:15.400 272 18189.78 79.07 52820.74 88888.00 2006-09-29 16:17:15.900 272 18189.69 79.07 52820.73 88888.00 2006-09-29 16:17:16.400 272 18189.70 79.06 52820.83 88888.00 2006-09-29 16:17:16.900 272 18189.65 79.11 52820.94 88888.00 2006-09-29 16:17:17.400 272 18189.79 79.11 52821.05 88888.00 2006-09-29 16:17:17.900 272 18189.93 79.18 52820.96 88888.00 2006-09-29 16:17:18.400 272 18189.95 79.25 52820.95 88888.00 2006-09-29 16:17:18.900 272 18189.98 79.24 52821.06 88888.00 2006-09-29 16:17:19.400 272 18189.92 79.14 52821.19 88888.00 2006-09-29 16:17:19.900 272 18189.99 79.09 52821.18 88888.00 2006-09-29 16:17:20.400 272 18189.79 79.12 52821.12 88888.00 2006-09-29 16:17:20.900 272 18189.87 79.07 52821.16 88888.00 2006-09-29 16:17:21.400 272 18189.92 79.08 52820.96 88888.00 2006-09-29 16:17:21.900 272 18189.88 79.05 52820.97 88888.00 2006-09-29 16:17:22.400 272 18189.88 79.06 52821.03 88888.00 2006-09-29 16:17:22.900 272 18189.90 79.14 52821.07 88888.00 2006-09-29 16:17:23.400 272 18189.91 79.13 52821.06 88888.00 2006-09-29 16:17:23.900 272 18189.87 79.12 52820.99 88888.00 2006-09-29 16:17:24.400 272 18189.86 79.10 52821.06 88888.00 2006-09-29 16:17:24.900 272 18190.02 79.05 52821.15 88888.00 2006-09-29 16:17:25.400 272 18190.04 79.10 52821.16 88888.00 2006-09-29 16:17:25.900 272 18189.92 79.19 52821.19 88888.00 2006-09-29 16:17:26.400 272 18189.97 79.16 52821.18 88888.00 2006-09-29 16:17:26.900 272 18189.99 79.19 52821.17 88888.00 2006-09-29 16:17:27.400 272 18190.04 79.13 52821.11 88888.00 2006-09-29 16:17:27.900 272 18189.97 79.12 52821.16 88888.00 2006-09-29 16:17:28.400 272 18189.79 79.17 52821.16 88888.00 2006-09-29 16:17:28.900 272 18189.78 79.11 52821.09 88888.00 2006-09-29 16:17:29.400 272 18189.78 79.14 52821.10 88888.00 2006-09-29 16:17:29.900 272 18189.86 79.11 52821.09 88888.00 2006-09-29 16:17:30.400 272 18189.91 79.18 52820.96 88888.00 2006-09-29 16:17:30.900 272 18189.86 79.29 52820.92 88888.00 2006-09-29 16:17:31.400 272 18189.82 79.40 52820.92 88888.00 2006-09-29 16:17:31.900 272 18189.72 79.42 52821.05 88888.00 2006-09-29 16:17:32.400 272 18189.57 79.40 52821.06 88888.00 2006-09-29 16:17:32.900 272 18189.55 79.52 52821.06 88888.00 2006-09-29 16:17:33.400 272 18189.58 79.58 52821.06 88888.00 2006-09-29 16:17:33.900 272 18189.56 79.52 52821.14 88888.00 2006-09-29 16:17:34.400 272 18189.47 79.46 52821.04 88888.00 2006-09-29 16:17:34.900 272 18189.49 79.49 52821.05 88888.00 2006-09-29 16:17:35.400 272 18189.55 79.49 52821.14 88888.00 2006-09-29 16:17:35.900 272 18189.64 79.49 52821.17 88888.00 2006-09-29 16:17:36.400 272 18189.68 79.49 52821.16 88888.00 2006-09-29 16:17:36.900 272 18189.65 79.50 52821.16 88888.00 2006-09-29 16:17:37.400 272 18189.63 79.47 52821.17 88888.00 2006-09-29 16:17:37.900 272 18189.63 79.43 52821.18 88888.00 2006-09-29 16:17:38.400 272 18189.53 79.44 52821.09 88888.00 2006-09-29 16:17:38.900 272 18189.42 79.48 52821.00 88888.00 2006-09-29 16:17:39.400 272 18189.50 79.49 52821.02 88888.00 2006-09-29 16:17:39.900 272 18189.61 79.51 52821.10 88888.00 2006-09-29 16:17:40.400 272 18189.65 79.54 52821.21 88888.00 2006-09-29 16:17:40.900 272 18189.66 79.55 52821.17 88888.00 2006-09-29 16:17:41.400 272 18189.72 79.55 52821.19 88888.00 2006-09-29 16:17:41.900 272 18189.66 79.57 52821.14 88888.00 2006-09-29 16:17:42.400 272 18189.63 79.53 52821.11 88888.00 2006-09-29 16:17:42.900 272 18189.54 79.52 52821.17 88888.00 2006-09-29 16:17:43.400 272 18189.49 79.58 52821.21 88888.00 2006-09-29 16:17:43.900 272 18189.42 79.61 52821.31 88888.00 2006-09-29 16:17:44.400 272 18189.49 79.59 52821.33 88888.00 2006-09-29 16:17:44.900 272 18189.44 79.53 52821.58 88888.00 2006-09-29 16:17:45.400 272 18189.42 79.52 52821.47 88888.00 2006-09-29 16:17:45.900 272 18189.47 79.47 52821.33 88888.00 2006-09-29 16:17:46.400 272 18189.53 79.47 52821.39 88888.00 2006-09-29 16:17:46.900 272 18189.43 79.51 52821.30 88888.00 2006-09-29 16:17:47.400 272 18189.28 79.52 52821.38 88888.00 2006-09-29 16:17:47.900 272 18189.34 79.52 52821.32 88888.00 2006-09-29 16:17:48.400 272 18189.46 79.54 52821.20 88888.00 2006-09-29 16:17:48.900 272 18189.48 79.51 52821.26 88888.00 2006-09-29 16:17:49.400 272 18189.54 79.44 52821.27 88888.00 2006-09-29 16:17:49.900 272 18189.42 79.43 52821.23 88888.00 2006-09-29 16:17:50.400 272 18189.42 79.45 52821.29 88888.00 2006-09-29 16:17:50.900 272 18189.49 79.50 52821.41 88888.00 2006-09-29 16:17:51.400 272 18189.54 79.50 52821.44 88888.00 2006-09-29 16:17:51.900 272 18189.59 79.55 52821.33 88888.00 2006-09-29 16:17:52.400 272 18189.46 79.49 52821.20 88888.00 2006-09-29 16:17:52.900 272 18189.34 79.55 52821.25 88888.00 2006-09-29 16:17:53.400 272 18189.35 79.55 52821.56 88888.00 2006-09-29 16:17:53.900 272 18189.28 79.57 52821.51 88888.00 2006-09-29 16:17:54.400 272 18189.21 79.61 52821.35 88888.00 2006-09-29 16:17:54.900 272 18189.21 79.56 52821.30 88888.00 2006-09-29 16:17:55.400 272 18189.20 79.55 52821.21 88888.00 2006-09-29 16:17:55.900 272 18189.23 79.55 52821.34 88888.00 2006-09-29 16:17:56.400 272 18189.27 79.55 52821.30 88888.00 2006-09-29 16:17:56.900 272 18189.22 79.58 52821.33 88888.00 2006-09-29 16:17:57.400 272 18189.16 79.59 52821.34 88888.00 2006-09-29 16:17:57.900 272 18189.21 79.62 52821.63 88888.00 2006-09-29 16:17:58.400 272 18189.19 79.66 52821.65 88888.00 2006-09-29 16:17:58.900 272 18189.22 79.69 52821.49 88888.00 2006-09-29 16:17:59.400 272 18189.19 79.75 52821.44 88888.00 2006-09-29 16:17:59.900 272 18189.32 79.75 52821.40 88888.00 2006-09-29 16:18:00.400 272 18189.34 79.72 52821.22 88888.00 2006-09-29 16:18:00.900 272 18189.21 79.72 52821.22 88888.00 2006-09-29 16:18:01.400 272 18189.24 79.68 52821.23 88888.00 2006-09-29 16:18:01.900 272 18189.19 79.69 52821.26 88888.00 2006-09-29 16:18:02.400 272 18189.10 79.74 52821.25 88888.00 2006-09-29 16:18:02.900 272 18189.15 79.71 52821.32 88888.00 2006-09-29 16:18:03.400 272 18189.26 79.72 52821.32 88888.00 2006-09-29 16:18:03.900 272 18189.24 79.73 52821.40 88888.00 2006-09-29 16:18:04.400 272 18189.21 79.68 52821.30 88888.00 2006-09-29 16:18:04.900 272 18189.21 79.68 52821.27 88888.00 2006-09-29 16:18:05.400 272 18189.17 79.74 52821.38 88888.00 2006-09-29 16:18:05.900 272 18189.17 79.73 52821.41 88888.00 2006-09-29 16:18:06.400 272 18189.22 79.74 52821.40 88888.00 2006-09-29 16:18:06.900 272 18189.15 79.77 52821.20 88888.00 2006-09-29 16:18:07.400 272 18189.21 79.77 52821.22 88888.00 2006-09-29 16:18:07.900 272 18189.20 79.76 52821.16 88888.00 2006-09-29 16:18:08.400 272 18189.12 79.79 52821.19 88888.00 2006-09-29 16:18:08.900 272 18189.05 79.75 52821.25 88888.00 2006-09-29 16:18:09.400 272 18189.09 79.71 52821.23 88888.00 2006-09-29 16:18:09.900 272 18189.12 79.72 52821.27 88888.00 2006-09-29 16:18:10.400 272 18189.08 79.79 52821.37 88888.00 2006-09-29 16:18:10.900 272 18189.11 79.75 52821.35 88888.00 2006-09-29 16:18:11.400 272 18189.10 79.74 52821.34 88888.00 2006-09-29 16:18:11.900 272 18189.15 79.72 52821.22 88888.00 2006-09-29 16:18:12.400 272 18189.20 79.62 52821.16 88888.00 2006-09-29 16:18:12.900 272 18189.10 79.57 52821.16 88888.00 2006-09-29 16:18:13.400 272 18189.09 79.58 52821.17 88888.00 2006-09-29 16:18:13.900 272 18189.17 79.64 52821.23 88888.00 2006-09-29 16:18:14.400 272 18189.26 79.57 52821.23 88888.00 2006-09-29 16:18:14.900 272 18189.22 79.61 52821.27 88888.00 2006-09-29 16:18:15.400 272 18189.25 79.71 52821.14 88888.00 2006-09-29 16:18:15.900 272 18189.38 79.73 52821.34 88888.00 2006-09-29 16:18:16.400 272 18189.30 79.69 52821.79 88888.00 2006-09-29 16:18:16.900 272 18189.23 79.65 52821.72 88888.00 2006-09-29 16:18:17.400 272 18189.24 79.62 52821.34 88888.00 2006-09-29 16:18:17.900 272 18189.12 79.50 52821.16 88888.00 2006-09-29 16:18:18.400 272 18189.10 79.50 52821.11 88888.00 2006-09-29 16:18:18.900 272 18189.20 79.48 52821.04 88888.00 2006-09-29 16:18:19.400 272 18189.08 79.51 52820.99 88888.00 2006-09-29 16:18:19.900 272 18189.01 79.50 52821.06 88888.00 2006-09-29 16:18:20.400 272 18189.00 79.51 52821.12 88888.00 2006-09-29 16:18:20.900 272 18189.00 79.48 52821.18 88888.00 2006-09-29 16:18:21.400 272 18189.03 79.50 52821.15 88888.00 2006-09-29 16:18:21.900 272 18189.05 79.44 52821.07 88888.00 2006-09-29 16:18:22.400 272 18189.11 79.42 52821.09 88888.00 2006-09-29 16:18:22.900 272 18189.02 79.42 52821.27 88888.00 2006-09-29 16:18:23.400 272 18189.10 79.34 52821.16 88888.00 2006-09-29 16:18:23.900 272 18189.20 79.31 52821.11 88888.00 2006-09-29 16:18:24.400 272 18189.21 79.40 52821.06 88888.00 2006-09-29 16:18:24.900 272 18189.11 79.46 52821.14 88888.00 2006-09-29 16:18:25.400 272 18189.06 79.42 52821.07 88888.00 2006-09-29 16:18:25.900 272 18189.12 79.33 52820.96 88888.00 2006-09-29 16:18:26.400 272 18189.27 79.32 52820.97 88888.00 2006-09-29 16:18:26.900 272 18189.17 79.21 52821.02 88888.00 2006-09-29 16:18:27.400 272 18189.16 79.28 52821.07 88888.00 2006-09-29 16:18:27.900 272 18189.21 79.25 52820.99 88888.00 2006-09-29 16:18:28.400 272 18189.13 79.20 52820.89 88888.00 2006-09-29 16:18:28.900 272 18189.16 79.26 52820.82 88888.00 2006-09-29 16:18:29.400 272 18189.20 79.33 52820.71 88888.00 2006-09-29 16:18:29.900 272 18189.15 79.32 52820.70 88888.00 2006-09-29 16:18:30.400 272 18189.09 79.28 52820.83 88888.00 2006-09-29 16:18:30.900 272 18189.21 79.24 52820.91 88888.00 2006-09-29 16:18:31.400 272 18189.20 79.28 52820.88 88888.00 2006-09-29 16:18:31.900 272 18189.36 79.22 52820.83 88888.00 2006-09-29 16:18:32.400 272 18189.26 79.12 52820.89 88888.00 2006-09-29 16:18:32.900 272 18189.26 79.14 52820.99 88888.00 2006-09-29 16:18:33.400 272 18189.35 79.12 52820.89 88888.00 2006-09-29 16:18:33.900 272 18189.28 79.14 52820.92 88888.00 2006-09-29 16:18:34.400 272 18189.26 79.16 52820.95 88888.00 2006-09-29 16:18:34.900 272 18189.35 79.15 52820.89 88888.00 2006-09-29 16:18:35.400 272 18189.38 79.16 52820.83 88888.00 2006-09-29 16:18:35.900 272 18189.34 79.04 52820.76 88888.00 2006-09-29 16:18:36.400 272 18189.35 79.03 52820.79 88888.00 2006-09-29 16:18:36.900 272 18189.42 79.05 52820.85 88888.00 2006-09-29 16:18:37.400 272 18189.45 79.02 52820.88 88888.00 2006-09-29 16:18:37.900 272 18189.43 78.97 52820.83 88888.00 2006-09-29 16:18:38.400 272 18189.47 78.92 52820.91 88888.00 2006-09-29 16:18:38.900 272 18189.45 79.01 52820.93 88888.00 2006-09-29 16:18:39.400 272 18189.46 79.18 52820.92 88888.00 2006-09-29 16:18:39.900 272 18189.38 79.03 52820.83 88888.00 2006-09-29 16:18:40.400 272 18189.36 79.00 52820.72 88888.00 2006-09-29 16:18:40.900 272 18189.34 79.00 52820.80 88888.00 2006-09-29 16:18:41.400 272 18189.23 79.04 52820.80 88888.00 2006-09-29 16:18:41.900 272 18189.30 79.05 52820.81 88888.00 2006-09-29 16:18:42.400 272 18189.39 79.09 52820.84 88888.00 2006-09-29 16:18:42.900 272 18189.39 79.09 52820.79 88888.00 2006-09-29 16:18:43.400 272 18189.44 79.03 52820.68 88888.00 2006-09-29 16:18:43.900 272 18189.44 78.96 52820.62 88888.00 2006-09-29 16:18:44.400 272 18189.42 78.95 52820.61 88888.00 2006-09-29 16:18:44.900 272 18189.53 78.98 52820.64 88888.00 2006-09-29 16:18:45.400 272 18189.59 78.99 52820.71 88888.00 2006-09-29 16:18:45.900 272 18189.56 78.99 52820.71 88888.00 2006-09-29 16:18:46.400 272 18189.35 78.98 52820.74 88888.00 2006-09-29 16:18:46.900 272 18189.38 78.91 52820.87 88888.00 2006-09-29 16:18:47.400 272 18189.34 78.86 52820.91 88888.00 2006-09-29 16:18:47.900 272 18189.28 78.78 52820.85 88888.00 2006-09-29 16:18:48.400 272 18189.34 78.79 52820.81 88888.00 2006-09-29 16:18:48.900 272 18189.37 78.85 52820.69 88888.00 2006-09-29 16:18:49.400 272 18189.41 78.77 52820.72 88888.00 2006-09-29 16:18:49.900 272 18189.41 78.80 52820.80 88888.00 2006-09-29 16:18:50.400 272 18189.50 78.81 52820.86 88888.00 2006-09-29 16:18:50.900 272 18189.42 78.80 52820.92 88888.00 2006-09-29 16:18:51.400 272 18189.39 78.79 52820.99 88888.00 2006-09-29 16:18:51.900 272 18189.46 78.79 52820.93 88888.00 2006-09-29 16:18:52.400 272 18189.45 78.73 52820.93 88888.00 2006-09-29 16:18:52.900 272 18189.44 78.67 52820.92 88888.00 2006-09-29 16:18:53.400 272 18189.46 78.59 52820.93 88888.00 2006-09-29 16:18:53.900 272 18189.43 78.56 52820.97 88888.00 2006-09-29 16:18:54.400 272 18189.26 78.57 52820.97 88888.00 2006-09-29 16:18:54.900 272 18189.16 78.55 52820.88 88888.00 2006-09-29 16:18:55.400 272 18189.33 78.50 52820.87 88888.00 2006-09-29 16:18:55.900 272 18189.53 78.50 52820.94 88888.00 2006-09-29 16:18:56.400 272 18189.56 78.46 52820.87 88888.00 2006-09-29 16:18:56.900 272 18189.48 78.52 52820.86 88888.00 2006-09-29 16:18:57.400 272 18189.55 78.50 52820.80 88888.00 2006-09-29 16:18:57.900 272 18189.56 78.48 52820.71 88888.00 2006-09-29 16:18:58.400 272 18189.50 78.38 52820.69 88888.00 2006-09-29 16:18:58.900 272 18189.47 78.25 52820.62 88888.00 2006-09-29 16:18:59.400 272 18189.38 78.21 52820.60 88888.00 2006-09-29 16:18:59.900 272 18189.41 78.20 52820.65 88888.00 2006-09-29 16:19:00.400 272 18189.50 78.14 52820.62 88888.00 2006-09-29 16:19:00.900 272 18189.65 78.15 52820.56 88888.00 2006-09-29 16:19:01.400 272 18189.70 78.21 52820.46 88888.00 2006-09-29 16:19:01.900 272 18189.66 78.26 52820.57 88888.00 2006-09-29 16:19:02.400 272 18189.63 78.30 52820.60 88888.00 2006-09-29 16:19:02.900 272 18189.75 78.28 52820.56 88888.00 2006-09-29 16:19:03.400 272 18189.89 78.25 52820.72 88888.00 2006-09-29 16:19:03.900 272 18189.84 78.30 52820.68 88888.00 2006-09-29 16:19:04.400 272 18189.81 78.35 52820.76 88888.00 2006-09-29 16:19:04.900 272 18189.76 78.29 52820.84 88888.00 2006-09-29 16:19:05.400 272 18189.74 78.26 52820.80 88888.00 2006-09-29 16:19:05.900 272 18189.76 78.22 52820.72 88888.00 2006-09-29 16:19:06.400 272 18189.82 78.20 52820.58 88888.00 2006-09-29 16:19:06.900 272 18189.93 78.20 52820.59 88888.00 2006-09-29 16:19:07.400 272 18189.88 78.12 52820.67 88888.00 2006-09-29 16:19:07.900 272 18189.99 78.15 52820.62 88888.00 2006-09-29 16:19:08.400 272 18190.19 78.17 52820.69 88888.00 2006-09-29 16:19:08.900 272 18190.29 78.15 52820.80 88888.00 2006-09-29 16:19:09.400 272 18190.30 78.20 52820.82 88888.00 2006-09-29 16:19:09.900 272 18190.40 78.28 52820.75 88888.00 2006-09-29 16:19:10.400 272 18190.34 78.20 52820.76 88888.00 2006-09-29 16:19:10.900 272 18190.40 78.13 52820.83 88888.00 2006-09-29 16:19:11.400 272 18190.77 78.10 52820.87 88888.00 2006-09-29 16:19:11.900 272 18191.04 78.10 52820.82 88888.00 2006-09-29 16:19:12.400 272 18190.68 78.16 52820.87 88888.00 2006-09-29 16:19:12.900 272 18190.50 78.20 52820.94 88888.00 2006-09-29 16:19:13.400 272 18190.41 78.12 52820.89 88888.00 2006-09-29 16:19:13.900 272 18190.36 78.04 52820.79 88888.00 2006-09-29 16:19:14.400 272 18190.30 78.05 52820.92 88888.00 2006-09-29 16:19:14.900 272 18190.29 78.14 52820.85 88888.00 2006-09-29 16:19:15.400 272 18190.24 78.12 52820.87 88888.00 2006-09-29 16:19:15.900 272 18190.36 78.13 52820.94 88888.00 2006-09-29 16:19:16.400 272 18190.44 78.15 52820.87 88888.00 2006-09-29 16:19:16.900 272 18190.42 78.19 52820.75 88888.00 2006-09-29 16:19:17.400 272 18190.46 78.20 52820.84 88888.00 2006-09-29 16:19:17.900 272 18190.42 78.20 52820.88 88888.00 2006-09-29 16:19:18.400 272 18190.37 78.31 52820.81 88888.00 2006-09-29 16:19:18.900 272 18190.60 78.33 52820.80 88888.00 2006-09-29 16:19:19.400 272 18191.05 78.33 52820.87 88888.00 2006-09-29 16:19:19.900 272 18191.16 78.36 52820.94 88888.00 2006-09-29 16:19:20.400 272 18191.17 78.26 52820.94 88888.00 2006-09-29 16:19:20.900 272 18191.17 78.21 52820.88 88888.00 2006-09-29 16:19:21.400 272 18191.12 78.31 52820.96 88888.00 2006-09-29 16:19:21.900 272 18190.88 78.37 52821.05 88888.00 2006-09-29 16:19:22.400 272 18190.68 78.39 52821.06 88888.00 2006-09-29 16:19:22.900 272 18190.60 78.41 52821.12 88888.00 2006-09-29 16:19:23.400 272 18190.64 78.51 52821.00 88888.00 2006-09-29 16:19:23.900 272 18190.58 78.57 52820.97 88888.00 2006-09-29 16:19:24.400 272 18190.73 78.51 52821.02 88888.00 2006-09-29 16:19:24.900 272 18190.93 78.39 52820.94 88888.00 2006-09-29 16:19:25.400 272 18190.67 78.42 52820.89 88888.00 2006-09-29 16:19:25.900 272 18190.67 78.48 52820.88 88888.00 2006-09-29 16:19:26.400 272 18190.77 78.56 52820.94 88888.00 2006-09-29 16:19:26.900 272 18191.04 78.61 52820.98 88888.00 2006-09-29 16:19:27.400 272 18190.86 78.61 52821.00 88888.00 2006-09-29 16:19:27.900 272 18190.61 78.59 52821.15 88888.00 2006-09-29 16:19:28.400 272 18190.57 78.59 52821.18 88888.00 2006-09-29 16:19:28.900 272 18190.62 78.58 52821.19 88888.00 2006-09-29 16:19:29.400 272 18190.63 78.55 52821.22 88888.00 2006-09-29 16:19:29.900 272 18190.84 78.62 52821.15 88888.00 2006-09-29 16:19:30.400 272 18190.91 78.74 52821.11 88888.00 2006-09-29 16:19:30.900 272 18190.79 78.81 52821.26 88888.00 2006-09-29 16:19:31.400 272 18190.79 78.85 52821.21 88888.00 2006-09-29 16:19:31.900 272 18190.75 78.81 52821.22 88888.00 2006-09-29 16:19:32.400 272 18190.64 78.83 52821.38 88888.00 2006-09-29 16:19:32.900 272 18190.62 78.82 52821.50 88888.00 2006-09-29 16:19:33.400 272 18190.53 78.79 52821.64 88888.00 2006-09-29 16:19:33.900 272 18190.62 78.81 52821.52 88888.00 2006-09-29 16:19:34.400 272 18190.65 78.86 52821.42 88888.00 2006-09-29 16:19:34.900 272 18190.73 78.84 52821.37 88888.00 2006-09-29 16:19:35.400 272 18190.64 78.88 52821.44 88888.00 2006-09-29 16:19:35.900 272 18190.56 78.98 52821.42 88888.00 2006-09-29 16:19:36.400 272 18190.64 79.06 52821.50 88888.00 2006-09-29 16:19:36.900 272 18190.58 79.08 52821.58 88888.00 2006-09-29 16:19:37.400 272 18190.51 79.10 52821.66 88888.00 2006-09-29 16:19:37.900 272 18190.56 79.14 52821.67 88888.00 2006-09-29 16:19:38.400 272 18190.56 79.21 52821.58 88888.00 2006-09-29 16:19:38.900 272 18190.54 79.23 52821.56 88888.00 2006-09-29 16:19:39.400 272 18190.60 79.19 52821.61 88888.00 2006-09-29 16:19:39.900 272 18190.84 79.19 52821.69 88888.00 2006-09-29 16:19:40.400 272 18190.77 79.22 52821.70 88888.00 2006-09-29 16:19:40.900 272 18190.82 79.21 52821.58 88888.00 2006-09-29 16:19:41.400 272 18191.09 79.22 52821.60 88888.00 2006-09-29 16:19:41.900 272 18190.83 79.35 52821.61 88888.00 2006-09-29 16:19:42.400 272 18190.64 79.36 52821.52 88888.00 2006-09-29 16:19:42.900 272 18190.61 79.43 52821.41 88888.00 2006-09-29 16:19:43.400 272 18190.58 79.49 52821.52 88888.00 2006-09-29 16:19:43.900 272 18190.50 79.52 52821.66 88888.00 2006-09-29 16:19:44.400 272 18190.58 79.54 52821.54 88888.00 2006-09-29 16:19:44.900 272 18190.58 79.49 52821.61 88888.00 2006-09-29 16:19:45.400 272 18190.55 79.54 52821.67 88888.00 2006-09-29 16:19:45.900 272 18190.40 79.56 52821.67 88888.00 2006-09-29 16:19:46.400 272 18190.29 79.56 52821.77 88888.00 2006-09-29 16:19:46.900 272 18190.35 79.58 52821.79 88888.00 2006-09-29 16:19:47.400 272 18190.45 79.65 52821.81 88888.00 2006-09-29 16:19:47.900 272 18190.39 79.62 52821.80 88888.00 2006-09-29 16:19:48.400 272 18190.41 79.63 52821.75 88888.00 2006-09-29 16:19:48.900 272 18190.36 79.66 52821.72 88888.00 2006-09-29 16:19:49.400 272 18190.41 79.54 52821.73 88888.00 2006-09-29 16:19:49.900 272 18190.42 79.57 52821.76 88888.00 2006-09-29 16:19:50.400 272 18190.36 79.63 52821.85 88888.00 2006-09-29 16:19:50.900 272 18190.29 79.59 52821.78 88888.00 2006-09-29 16:19:51.400 272 18190.31 79.63 52821.68 88888.00 2006-09-29 16:19:51.900 272 18190.30 79.72 52821.74 88888.00 2006-09-29 16:19:52.400 272 18190.23 79.73 52821.77 88888.00 2006-09-29 16:19:52.900 272 18190.23 79.81 52821.72 88888.00 2006-09-29 16:19:53.400 272 18190.31 79.89 52821.76 88888.00 2006-09-29 16:19:53.900 272 18190.30 79.83 52821.77 88888.00 2006-09-29 16:19:54.400 272 18190.28 79.82 52821.67 88888.00 2006-09-29 16:19:54.900 272 18190.18 79.77 52821.75 88888.00 2006-09-29 16:19:55.400 272 18190.20 79.71 52821.85 88888.00 2006-09-29 16:19:55.900 272 18190.21 79.72 52821.86 88888.00 2006-09-29 16:19:56.400 272 18190.23 79.74 52821.76 88888.00 2006-09-29 16:19:56.900 272 18190.04 79.73 52821.67 88888.00 2006-09-29 16:19:57.400 272 18189.98 79.72 52821.67 88888.00 2006-09-29 16:19:57.900 272 18189.99 79.72 52821.67 88888.00 2006-09-29 16:19:58.400 272 18190.09 79.66 52821.85 88888.00 2006-09-29 16:19:58.900 272 18190.08 79.59 52821.79 88888.00 2006-09-29 16:19:59.400 272 18190.01 79.63 52821.60 88888.00 2006-09-29 16:19:59.900 272 18189.93 79.72 52821.68 88888.00 2006-09-29 16:20:00.400 272 18189.98 79.78 52821.78 88888.00 2006-09-29 16:20:00.900 272 18189.95 79.76 52821.74 88888.00 2006-09-29 16:20:01.400 272 18190.00 79.73 52821.72 88888.00 2006-09-29 16:20:01.900 272 18189.97 79.73 52821.80 88888.00 2006-09-29 16:20:02.400 272 18190.12 79.72 52821.78 88888.00 2006-09-29 16:20:02.900 272 18190.29 79.79 52821.66 88888.00 2006-09-29 16:20:03.400 272 18190.29 79.72 52821.84 88888.00 2006-09-29 16:20:03.900 272 18190.28 79.71 52821.93 88888.00 2006-09-29 16:20:04.400 272 18190.22 79.68 52821.90 88888.00 2006-09-29 16:20:04.900 272 18190.09 79.73 52821.83 88888.00 2006-09-29 16:20:05.400 272 18190.09 79.77 52821.79 88888.00 2006-09-29 16:20:05.900 272 18190.01 79.70 52821.68 88888.00 2006-09-29 16:20:06.400 272 18189.86 79.72 52821.77 88888.00 2006-09-29 16:20:06.900 272 18189.82 79.65 52821.88 88888.00 2006-09-29 16:20:07.400 272 18189.78 79.62 52821.73 88888.00 2006-09-29 16:20:07.900 272 18189.77 79.56 52821.69 88888.00 2006-09-29 16:20:08.400 272 18189.82 79.53 52821.86 88888.00 2006-09-29 16:20:08.900 272 18189.78 79.54 52821.88 88888.00 2006-09-29 16:20:09.400 272 18189.79 79.53 52821.86 88888.00 2006-09-29 16:20:09.900 272 18189.91 79.49 52821.67 88888.00 2006-09-29 16:20:10.400 272 18189.82 79.52 52821.58 88888.00 2006-09-29 16:20:10.900 272 18189.81 79.48 52821.57 88888.00 2006-09-29 16:20:11.400 272 18189.80 79.54 52821.57 88888.00 2006-09-29 16:20:11.900 272 18189.91 79.67 52821.56 88888.00 2006-09-29 16:20:12.400 272 18189.90 79.62 52821.60 88888.00 2006-09-29 16:20:12.900 272 18189.90 79.50 52821.75 88888.00 2006-09-29 16:20:13.400 272 18189.86 79.46 52821.77 88888.00 2006-09-29 16:20:13.900 272 18189.89 79.57 52821.72 88888.00 2006-09-29 16:20:14.400 272 18189.79 79.61 52821.79 88888.00 2006-09-29 16:20:14.900 272 18189.86 79.63 52821.88 88888.00 2006-09-29 16:20:15.400 272 18189.90 79.64 52821.68 88888.00 2006-09-29 16:20:15.900 272 18189.99 79.59 52821.55 88888.00 2006-09-29 16:20:16.400 272 18190.04 79.59 52821.42 88888.00 2006-09-29 16:20:16.900 272 18189.95 79.65 52821.43 88888.00 2006-09-29 16:20:17.400 272 18189.91 79.62 52821.53 88888.00 2006-09-29 16:20:17.900 272 18190.04 79.59 52821.52 88888.00 2006-09-29 16:20:18.400 272 18189.99 79.62 52821.61 88888.00 2006-09-29 16:20:18.900 272 18189.92 79.61 52821.58 88888.00 2006-09-29 16:20:19.400 272 18189.90 79.63 52821.52 88888.00 2006-09-29 16:20:19.900 272 18189.86 79.61 52821.51 88888.00 2006-09-29 16:20:20.400 272 18189.97 79.54 52821.50 88888.00 2006-09-29 16:20:20.900 272 18189.91 79.52 52821.56 88888.00 2006-09-29 16:20:21.400 272 18189.64 79.52 52821.63 88888.00 2006-09-29 16:20:21.900 272 18189.63 79.58 52821.54 88888.00 2006-09-29 16:20:22.400 272 18189.80 79.62 52821.54 88888.00 2006-09-29 16:20:22.900 272 18189.79 79.56 52821.49 88888.00 2006-09-29 16:20:23.400 272 18189.82 79.52 52821.45 88888.00 2006-09-29 16:20:23.900 272 18189.95 79.56 52821.40 88888.00 2006-09-29 16:20:24.400 272 18189.97 79.67 52821.31 88888.00 2006-09-29 16:20:24.900 272 18189.92 79.69 52821.31 88888.00 2006-09-29 16:20:25.400 272 18189.88 79.64 52821.40 88888.00 2006-09-29 16:20:25.900 272 18189.96 79.59 52821.40 88888.00 2006-09-29 16:20:26.400 272 18190.04 79.56 52821.23 88888.00 2006-09-29 16:20:26.900 272 18190.02 79.65 52821.14 88888.00 2006-09-29 16:20:27.400 272 18189.82 79.62 52821.23 88888.00 2006-09-29 16:20:27.900 272 18189.89 79.58 52821.30 88888.00 2006-09-29 16:20:28.400 272 18190.00 79.61 52821.25 88888.00 2006-09-29 16:20:28.900 272 18190.17 79.61 52821.23 88888.00 2006-09-29 16:20:29.400 272 18190.22 79.57 52821.22 88888.00 2006-09-29 16:20:29.900 272 18190.17 79.63 52821.28 88888.00 2006-09-29 16:20:30.400 272 18190.18 79.74 52821.17 88888.00 2006-09-29 16:20:30.900 272 18190.26 79.70 52821.10 88888.00 2006-09-29 16:20:31.400 272 18190.25 79.71 52821.15 88888.00 2006-09-29 16:20:31.900 272 18190.06 79.72 52821.11 88888.00 2006-09-29 16:20:32.400 272 18190.07 79.71 52821.06 88888.00 2006-09-29 16:20:32.900 272 18190.01 79.69 52821.06 88888.00 2006-09-29 16:20:33.400 272 18190.04 79.73 52821.15 88888.00 2006-09-29 16:20:33.900 272 18190.01 79.71 52821.00 88888.00 2006-09-29 16:20:34.400 272 18189.95 79.68 52821.02 88888.00 2006-09-29 16:20:34.900 272 18190.02 79.74 52821.18 88888.00 2006-09-29 16:20:35.400 272 18190.01 79.77 52821.22 88888.00 2006-09-29 16:20:35.900 272 18190.03 79.74 52821.19 88888.00 2006-09-29 16:20:36.400 272 18190.07 79.69 52821.16 88888.00 2006-09-29 16:20:36.900 272 18190.28 79.66 52821.12 88888.00 2006-09-29 16:20:37.400 272 18190.48 79.73 52821.07 88888.00 2006-09-29 16:20:37.900 272 18190.43 79.77 52821.00 88888.00 2006-09-29 16:20:38.400 272 18190.24 79.78 52820.96 88888.00 2006-09-29 16:20:38.900 272 18190.28 79.85 52820.91 88888.00 2006-09-29 16:20:39.400 272 18190.26 79.79 52821.06 88888.00 2006-09-29 16:20:39.900 272 18190.28 79.79 52821.09 88888.00 2006-09-29 16:20:40.400 272 18190.28 79.76 52821.07 88888.00 2006-09-29 16:20:40.900 272 18190.30 79.77 52821.03 88888.00 2006-09-29 16:20:41.400 272 18190.35 79.71 52821.03 88888.00 2006-09-29 16:20:41.900 272 18190.24 79.70 52820.99 88888.00 2006-09-29 16:20:42.400 272 18190.30 79.69 52820.87 88888.00 2006-09-29 16:20:42.900 272 18190.22 79.62 52820.83 88888.00 2006-09-29 16:20:43.400 272 18190.15 79.58 52820.85 88888.00 2006-09-29 16:20:43.900 272 18190.10 79.57 52820.89 88888.00 2006-09-29 16:20:44.400 272 18190.11 79.56 52820.88 88888.00 2006-09-29 16:20:44.900 272 18190.04 79.62 52820.83 88888.00 2006-09-29 16:20:45.400 272 18190.18 79.61 52820.87 88888.00 2006-09-29 16:20:45.900 272 18190.44 79.61 52820.91 88888.00 2006-09-29 16:20:46.400 272 18190.61 79.61 52821.00 88888.00 2006-09-29 16:20:46.900 272 18190.46 79.56 52821.02 88888.00 2006-09-29 16:20:47.400 272 18190.24 79.57 52820.97 88888.00 2006-09-29 16:20:47.900 272 18190.19 79.52 52821.00 88888.00 2006-09-29 16:20:48.400 272 18190.25 79.50 52820.93 88888.00 2006-09-29 16:20:48.900 272 18190.32 79.54 52820.99 88888.00 2006-09-29 16:20:49.400 272 18190.32 79.54 52820.98 88888.00 2006-09-29 16:20:49.900 272 18190.22 79.50 52821.03 88888.00 2006-09-29 16:20:50.400 272 18190.24 79.49 52820.99 88888.00 2006-09-29 16:20:50.900 272 18190.29 79.50 52821.09 88888.00 2006-09-29 16:20:51.400 272 18190.34 79.44 52821.28 88888.00 2006-09-29 16:20:51.900 272 18190.23 79.41 52821.30 88888.00 2006-09-29 16:20:52.400 272 18190.36 79.46 52821.18 88888.00 2006-09-29 16:20:52.900 272 18190.56 79.55 52820.94 88888.00 2006-09-29 16:20:53.400 272 18190.55 79.58 52820.87 88888.00 2006-09-29 16:20:53.900 272 18190.46 79.58 52820.84 88888.00 2006-09-29 16:20:54.400 272 18190.48 79.57 52820.94 88888.00 2006-09-29 16:20:54.900 272 18190.45 79.61 52821.07 88888.00 2006-09-29 16:20:55.400 272 18190.52 79.59 52820.93 88888.00 2006-09-29 16:20:55.900 272 18190.60 79.50 52820.83 88888.00 2006-09-29 16:20:56.400 272 18190.67 79.38 52820.75 88888.00 2006-09-29 16:20:56.900 272 18190.72 79.31 52820.79 88888.00 2006-09-29 16:20:57.400 272 18190.68 79.32 52820.80 88888.00 2006-09-29 16:20:57.900 272 18190.61 79.36 52820.81 88888.00 2006-09-29 16:20:58.400 272 18190.62 79.39 52820.80 88888.00 2006-09-29 16:20:58.900 272 18190.57 79.43 52820.84 88888.00 2006-09-29 16:20:59.400 272 18190.56 79.44 52820.89 88888.00 2006-09-29 16:20:59.900 272 18190.44 79.29 52820.92 88888.00 2006-09-29 16:21:00.400 272 18190.45 79.32 52821.04 88888.00 2006-09-29 16:21:00.900 272 18190.44 79.43 52821.11 88888.00 2006-09-29 16:21:01.400 272 18190.44 79.53 52821.10 88888.00 2006-09-29 16:21:01.900 272 18190.46 79.56 52821.08 88888.00 2006-09-29 16:21:02.400 272 18190.30 79.55 52821.09 88888.00 2006-09-29 16:21:02.900 272 18190.31 79.64 52821.14 88888.00 2006-09-29 16:21:03.400 272 18190.50 79.56 52821.04 88888.00 2006-09-29 16:21:03.900 272 18190.65 79.49 52820.93 88888.00 2006-09-29 16:21:04.400 272 18190.63 79.50 52820.97 88888.00 2006-09-29 16:21:04.900 272 18190.55 79.53 52821.10 88888.00 2006-09-29 16:21:05.400 272 18190.46 79.52 52821.15 88888.00 2006-09-29 16:21:05.900 272 18190.53 79.62 52821.09 88888.00 2006-09-29 16:21:06.400 272 18190.55 79.68 52821.15 88888.00 2006-09-29 16:21:06.900 272 18190.41 79.65 52821.29 88888.00 2006-09-29 16:21:07.400 272 18190.56 79.63 52821.32 88888.00 2006-09-29 16:21:07.900 272 18190.76 79.57 52821.32 88888.00 2006-09-29 16:21:08.400 272 18190.78 79.56 52821.22 88888.00 2006-09-29 16:21:08.900 272 18190.73 79.64 52821.08 88888.00 2006-09-29 16:21:09.400 272 18190.71 79.70 52821.06 88888.00 2006-09-29 16:21:09.900 272 18190.71 79.74 52821.09 88888.00 2006-09-29 16:21:10.400 272 18190.53 79.70 52821.09 88888.00 2006-09-29 16:21:10.900 272 18190.40 79.63 52821.04 88888.00 2006-09-29 16:21:11.400 272 18190.45 79.59 52821.04 88888.00 2006-09-29 16:21:11.900 272 18190.62 79.61 52821.08 88888.00 2006-09-29 16:21:12.400 272 18190.75 79.62 52821.14 88888.00 2006-09-29 16:21:12.900 272 18190.97 79.71 52821.23 88888.00 2006-09-29 16:21:13.400 272 18190.85 79.72 52821.23 88888.00 2006-09-29 16:21:13.900 272 18190.62 79.64 52821.20 88888.00 2006-09-29 16:21:14.400 272 18190.61 79.56 52821.20 88888.00 2006-09-29 16:21:14.900 272 18190.55 79.59 52821.15 88888.00 2006-09-29 16:21:15.400 272 18190.37 79.57 52821.18 88888.00 2006-09-29 16:21:15.900 272 18190.40 79.56 52821.16 88888.00 2006-09-29 16:21:16.400 272 18190.46 79.49 52821.18 88888.00 2006-09-29 16:21:16.900 272 18190.46 79.52 52821.16 88888.00 2006-09-29 16:21:17.400 272 18190.60 79.57 52821.17 88888.00 2006-09-29 16:21:17.900 272 18190.68 79.59 52821.20 88888.00 2006-09-29 16:21:18.400 272 18190.64 79.63 52821.15 88888.00 2006-09-29 16:21:18.900 272 18190.47 79.69 52821.20 88888.00 2006-09-29 16:21:19.400 272 18190.42 79.62 52821.21 88888.00 2006-09-29 16:21:19.900 272 18190.43 79.62 52821.21 88888.00 2006-09-29 16:21:20.400 272 18190.63 79.56 52821.19 88888.00 2006-09-29 16:21:20.900 272 18190.56 79.56 52821.35 88888.00 2006-09-29 16:21:21.400 272 18190.48 79.53 52821.50 88888.00 2006-09-29 16:21:21.900 272 18190.43 79.56 52821.43 88888.00 2006-09-29 16:21:22.400 272 18190.52 79.61 52821.39 88888.00 2006-09-29 16:21:22.900 272 18190.52 79.58 52821.32 88888.00 2006-09-29 16:21:23.400 272 18190.45 79.63 52821.50 88888.00 2006-09-29 16:21:23.900 272 18190.43 79.67 52821.61 88888.00 2006-09-29 16:21:24.400 272 18190.50 79.64 52821.52 88888.00 2006-09-29 16:21:24.900 272 18190.48 79.58 52821.43 88888.00 2006-09-29 16:21:25.400 272 18190.74 79.59 52821.41 88888.00 2006-09-29 16:21:25.900 272 18191.08 79.64 52821.51 88888.00 2006-09-29 16:21:26.400 272 18191.06 79.68 52821.56 88888.00 2006-09-29 16:21:26.900 272 18190.63 79.66 52821.46 88888.00 2006-09-29 16:21:27.400 272 18190.50 79.66 52821.54 88888.00 2006-09-29 16:21:27.900 272 18190.47 79.68 52821.55 88888.00 2006-09-29 16:21:28.400 272 18190.53 79.58 52821.43 88888.00 2006-09-29 16:21:28.900 272 18190.36 79.50 52821.42 88888.00 2006-09-29 16:21:29.400 272 18190.24 79.53 52821.42 88888.00 2006-09-29 16:21:29.900 272 18190.19 79.52 52821.35 88888.00 2006-09-29 16:21:30.400 272 18190.30 79.51 52821.27 88888.00 2006-09-29 16:21:30.900 272 18190.32 79.48 52821.32 88888.00 2006-09-29 16:21:31.400 272 18190.42 79.55 52821.19 88888.00 2006-09-29 16:21:31.900 272 18190.39 79.56 52821.28 88888.00 2006-09-29 16:21:32.400 272 18190.30 79.46 52821.20 88888.00 2006-09-29 16:21:32.900 272 18190.40 79.48 52821.25 88888.00 2006-09-29 16:21:33.400 272 18190.36 79.52 52821.39 88888.00 2006-09-29 16:21:33.900 272 18190.29 79.55 52821.20 88888.00 2006-09-29 16:21:34.400 272 18190.32 79.61 52821.09 88888.00 2006-09-29 16:21:34.900 272 18190.36 79.62 52821.17 88888.00 2006-09-29 16:21:35.400 272 18190.34 79.61 52821.20 88888.00 2006-09-29 16:21:35.900 272 18190.37 79.61 52821.22 88888.00 2006-09-29 16:21:36.400 272 18190.43 79.55 52821.20 88888.00 2006-09-29 16:21:36.900 272 18190.47 79.61 52821.23 88888.00 2006-09-29 16:21:37.400 272 18190.44 79.56 52821.37 88888.00 2006-09-29 16:21:37.900 272 18190.42 79.54 52821.34 88888.00 2006-09-29 16:21:38.400 272 18190.41 79.56 52821.34 88888.00 2006-09-29 16:21:38.900 272 18190.39 79.65 52821.40 88888.00 2006-09-29 16:21:39.400 272 18190.47 79.61 52821.35 88888.00 2006-09-29 16:21:39.900 272 18190.56 79.55 52821.31 88888.00 2006-09-29 16:21:40.400 272 18190.55 79.63 52821.30 88888.00 2006-09-29 16:21:40.900 272 18190.52 79.65 52821.29 88888.00 2006-09-29 16:21:41.400 272 18190.62 79.68 52821.34 88888.00 2006-09-29 16:21:41.900 272 18190.62 79.66 52821.25 88888.00 2006-09-29 16:21:42.400 272 18190.51 79.61 52821.15 88888.00 2006-09-29 16:21:42.900 272 18190.52 79.63 52821.14 88888.00 2006-09-29 16:21:43.400 272 18190.56 79.63 52821.07 88888.00 2006-09-29 16:21:43.900 272 18190.55 79.71 52821.16 88888.00 2006-09-29 16:21:44.400 272 18190.53 79.72 52821.20 88888.00 2006-09-29 16:21:44.900 272 18190.54 79.72 52821.14 88888.00 2006-09-29 16:21:45.400 272 18190.54 79.69 52821.17 88888.00 2006-09-29 16:21:45.900 272 18190.45 79.65 52821.23 88888.00 2006-09-29 16:21:46.400 272 18190.42 79.67 52821.21 88888.00 2006-09-29 16:21:46.900 272 18190.35 79.70 52821.22 88888.00 2006-09-29 16:21:47.400 272 18190.45 79.67 52821.29 88888.00 2006-09-29 16:21:47.900 272 18190.53 79.68 52821.29 88888.00 2006-09-29 16:21:48.400 272 18190.55 79.68 52821.29 88888.00 2006-09-29 16:21:48.900 272 18190.58 79.61 52821.29 88888.00 2006-09-29 16:21:49.400 272 18190.50 79.61 52821.45 88888.00 2006-09-29 16:21:49.900 272 18190.46 79.57 52821.46 88888.00 2006-09-29 16:21:50.400 272 18190.37 79.64 52821.35 88888.00 2006-09-29 16:21:50.900 272 18190.35 79.66 52821.39 88888.00 2006-09-29 16:21:51.400 272 18190.39 79.61 52821.29 88888.00 2006-09-29 16:21:51.900 272 18190.45 79.58 52821.15 88888.00 2006-09-29 16:21:52.400 272 18190.62 79.62 52820.99 88888.00 2006-09-29 16:21:52.900 272 18190.66 79.69 52821.04 88888.00 2006-09-29 16:21:53.400 272 18190.61 79.76 52821.11 88888.00 2006-09-29 16:21:53.900 272 18190.50 79.73 52821.09 88888.00 2006-09-29 16:21:54.400 272 18190.56 79.86 52821.14 88888.00 2006-09-29 16:21:54.900 272 18190.47 79.81 52821.12 88888.00 2006-09-29 16:21:55.400 272 18190.60 79.71 52821.15 88888.00 2006-09-29 16:21:55.900 272 18190.66 79.69 52821.06 88888.00 2006-09-29 16:21:56.400 272 18190.65 79.72 52821.08 88888.00 2006-09-29 16:21:56.900 272 18190.69 79.72 52821.12 88888.00 2006-09-29 16:21:57.400 272 18190.64 79.70 52821.15 88888.00 2006-09-29 16:21:57.900 272 18190.69 79.71 52821.19 88888.00 2006-09-29 16:21:58.400 272 18190.80 79.68 52821.32 88888.00 2006-09-29 16:21:58.900 272 18190.62 79.72 52821.30 88888.00 2006-09-29 16:21:59.400 272 18190.66 79.71 52821.17 88888.00 2006-09-29 16:21:59.900 272 18190.65 79.67 52821.23 88888.00 2006-09-29 16:22:00.400 272 18190.63 79.62 52821.30 88888.00 2006-09-29 16:22:00.900 272 18190.56 79.55 52821.39 88888.00 2006-09-29 16:22:01.400 272 18190.52 79.61 52821.46 88888.00 2006-09-29 16:22:01.900 272 18190.54 79.62 52821.44 88888.00 2006-09-29 16:22:02.400 272 18190.68 79.61 52821.38 88888.00 2006-09-29 16:22:02.900 272 18190.69 79.61 52821.34 88888.00 2006-09-29 16:22:03.400 272 18190.65 79.56 52821.32 88888.00 2006-09-29 16:22:03.900 272 18190.64 79.52 52821.37 88888.00 2006-09-29 16:22:04.400 272 18190.61 79.55 52821.37 88888.00 2006-09-29 16:22:04.900 272 18190.67 79.61 52821.39 88888.00 2006-09-29 16:22:05.400 272 18190.56 79.65 52821.40 88888.00 2006-09-29 16:22:05.900 272 18190.46 79.69 52821.25 88888.00 2006-09-29 16:22:06.400 272 18190.53 79.63 52821.23 88888.00 2006-09-29 16:22:06.900 272 18190.61 79.61 52821.29 88888.00 2006-09-29 16:22:07.400 272 18190.50 79.70 52821.41 88888.00 2006-09-29 16:22:07.900 272 18190.50 79.72 52821.35 88888.00 2006-09-29 16:22:08.400 272 18190.45 79.70 52821.40 88888.00 2006-09-29 16:22:08.900 272 18190.44 79.63 52821.54 88888.00 2006-09-29 16:22:09.400 272 18190.65 79.61 52821.68 88888.00 2006-09-29 16:22:09.900 272 18190.61 79.52 52821.49 88888.00 2006-09-29 16:22:10.400 272 18190.65 79.52 52821.45 88888.00 2006-09-29 16:22:10.900 272 18190.69 79.52 52821.40 88888.00 2006-09-29 16:22:11.400 272 18190.69 79.51 52821.39 88888.00 2006-09-29 16:22:11.900 272 18190.67 79.52 52821.31 88888.00 2006-09-29 16:22:12.400 272 18190.64 79.47 52821.17 88888.00 2006-09-29 16:22:12.900 272 18190.74 79.48 52821.21 88888.00 2006-09-29 16:22:13.400 272 18190.72 79.47 52821.27 88888.00 2006-09-29 16:22:13.900 272 18190.56 79.43 52821.21 88888.00 2006-09-29 16:22:14.400 272 18190.60 79.40 52821.16 88888.00 2006-09-29 16:22:14.900 272 18190.57 79.38 52821.22 88888.00 2006-09-29 16:22:15.400 272 18190.58 79.42 52821.20 88888.00 2006-09-29 16:22:15.900 272 18190.76 79.37 52821.17 88888.00 2006-09-29 16:22:16.400 272 18190.65 79.38 52821.15 88888.00 2006-09-29 16:22:16.900 272 18190.53 79.37 52821.23 88888.00 2006-09-29 16:22:17.400 272 18190.76 79.39 52821.26 88888.00 2006-09-29 16:22:17.900 272 18190.76 79.45 52821.43 88888.00 2006-09-29 16:22:18.400 272 18190.64 79.45 52821.66 88888.00 2006-09-29 16:22:18.900 272 18190.65 79.47 52821.33 88888.00 2006-09-29 16:22:19.400 272 18190.69 79.48 52821.22 88888.00 2006-09-29 16:22:19.900 272 18190.65 79.46 52821.37 88888.00 2006-09-29 16:22:20.400 272 18190.68 79.42 52821.31 88888.00 2006-09-29 16:22:20.900 272 18190.74 79.45 52821.30 88888.00 2006-09-29 16:22:21.400 272 18190.66 79.51 52821.26 88888.00 2006-09-29 16:22:21.900 272 18190.60 79.38 52821.17 88888.00 2006-09-29 16:22:22.400 272 18190.64 79.39 52821.22 88888.00 2006-09-29 16:22:22.900 272 18190.66 79.34 52821.29 88888.00 2006-09-29 16:22:23.400 272 18190.56 79.37 52821.37 88888.00 2006-09-29 16:22:23.900 272 18190.45 79.29 52821.30 88888.00 2006-09-29 16:22:24.400 272 18190.46 79.32 52821.20 88888.00 2006-09-29 16:22:24.900 272 18190.53 79.37 52821.27 88888.00 2006-09-29 16:22:25.400 272 18190.56 79.39 52821.23 88888.00 2006-09-29 16:22:25.900 272 18190.61 79.33 52821.20 88888.00 2006-09-29 16:22:26.400 272 18190.53 79.34 52821.38 88888.00 2006-09-29 16:22:26.900 272 18190.57 79.40 52821.34 88888.00 2006-09-29 16:22:27.400 272 18190.62 79.39 52821.38 88888.00 2006-09-29 16:22:27.900 272 18190.66 79.36 52821.38 88888.00 2006-09-29 16:22:28.400 272 18190.85 79.23 52821.39 88888.00 2006-09-29 16:22:28.900 272 18190.83 79.21 52821.32 88888.00 2006-09-29 16:22:29.400 272 18190.80 79.21 52821.31 88888.00 2006-09-29 16:22:29.900 272 18190.73 79.19 52821.37 88888.00 2006-09-29 16:22:30.400 272 18190.75 79.23 52821.30 88888.00 2006-09-29 16:22:30.900 272 18190.74 79.29 52821.28 88888.00 2006-09-29 16:22:31.400 272 18190.62 79.29 52821.40 88888.00 2006-09-29 16:22:31.900 272 18190.47 79.25 52821.47 88888.00 2006-09-29 16:22:32.400 272 18190.46 79.22 52821.43 88888.00 2006-09-29 16:22:32.900 272 18190.58 79.28 52821.42 88888.00 2006-09-29 16:22:33.400 272 18190.65 79.34 52821.41 88888.00 2006-09-29 16:22:33.900 272 18190.54 79.42 52821.31 88888.00 2006-09-29 16:22:34.400 272 18190.47 79.39 52821.38 88888.00 2006-09-29 16:22:34.900 272 18190.50 79.41 52821.47 88888.00 2006-09-29 16:22:35.400 272 18190.58 79.36 52821.55 88888.00 2006-09-29 16:22:35.900 272 18190.63 79.33 52821.60 88888.00 2006-09-29 16:22:36.400 272 18190.63 79.39 52821.54 88888.00 2006-09-29 16:22:36.900 272 18190.54 79.42 52821.61 88888.00 2006-09-29 16:22:37.400 272 18190.56 79.44 52821.57 88888.00 2006-09-29 16:22:37.900 272 18190.67 79.44 52821.51 88888.00 2006-09-29 16:22:38.400 272 18190.64 79.47 52821.52 88888.00 2006-09-29 16:22:38.900 272 18190.57 79.48 52821.47 88888.00 2006-09-29 16:22:39.400 272 18190.55 79.45 52821.54 88888.00 2006-09-29 16:22:39.900 272 18190.55 79.50 52821.74 88888.00 2006-09-29 16:22:40.400 272 18190.57 79.50 52821.85 88888.00 2006-09-29 16:22:40.900 272 18190.53 79.43 52821.78 88888.00 2006-09-29 16:22:41.400 272 18190.43 79.44 52821.64 88888.00 2006-09-29 16:22:41.900 272 18190.35 79.41 52821.70 88888.00 2006-09-29 16:22:42.400 272 18190.39 79.38 52821.74 88888.00 2006-09-29 16:22:42.900 272 18190.40 79.37 52821.63 88888.00 2006-09-29 16:22:43.400 272 18190.42 79.32 52821.62 88888.00 2006-09-29 16:22:43.900 272 18190.28 79.36 52821.72 88888.00 2006-09-29 16:22:44.400 272 18190.42 79.45 52821.74 88888.00 2006-09-29 16:22:44.900 272 18190.45 79.48 52821.54 88888.00 2006-09-29 16:22:45.400 272 18190.34 79.52 52821.47 88888.00 2006-09-29 16:22:45.900 272 18190.32 79.45 52821.76 88888.00 2006-09-29 16:22:46.400 272 18190.29 79.43 52821.91 88888.00 2006-09-29 16:22:46.900 272 18190.18 79.46 52821.90 88888.00 2006-09-29 16:22:47.400 272 18190.12 79.44 52821.78 88888.00 2006-09-29 16:22:47.900 272 18190.00 79.33 52821.72 88888.00 2006-09-29 16:22:48.400 272 18189.84 79.30 52821.76 88888.00 2006-09-29 16:22:48.900 272 18189.78 79.29 52821.84 88888.00 2006-09-29 16:22:49.400 272 18189.82 79.31 52821.81 88888.00 2006-09-29 16:22:49.900 272 18189.74 79.35 52821.80 88888.00 2006-09-29 16:22:50.400 272 18189.82 79.36 52821.85 88888.00 2006-09-29 16:22:50.900 272 18189.79 79.33 52821.86 88888.00 2006-09-29 16:22:51.400 272 18189.77 79.36 52821.86 88888.00 2006-09-29 16:22:51.900 272 18189.76 79.44 52821.84 88888.00 2006-09-29 16:22:52.400 272 18189.90 79.42 52821.85 88888.00 2006-09-29 16:22:52.900 272 18190.08 79.40 52821.80 88888.00 2006-09-29 16:22:53.400 272 18190.09 79.44 52821.73 88888.00 2006-09-29 16:22:53.900 272 18189.93 79.53 52821.77 88888.00 2006-09-29 16:22:54.400 272 18189.85 79.43 52821.91 88888.00 2006-09-29 16:22:54.900 272 18189.82 79.37 52821.92 88888.00 2006-09-29 16:22:55.400 272 18189.81 79.33 52821.87 88888.00 2006-09-29 16:22:55.900 272 18189.71 79.36 52821.85 88888.00 2006-09-29 16:22:56.400 272 18189.81 79.37 52821.80 88888.00 2006-09-29 16:22:56.900 272 18189.88 79.37 52821.74 88888.00 2006-09-29 16:22:57.400 272 18189.91 79.39 52821.70 88888.00 2006-09-29 16:22:57.900 272 18189.75 79.36 52821.83 88888.00 2006-09-29 16:22:58.400 272 18189.70 79.34 52821.83 88888.00 2006-09-29 16:22:58.900 272 18189.69 79.33 52821.80 88888.00 2006-09-29 16:22:59.400 272 18189.61 79.28 52821.76 88888.00 2006-09-29 16:22:59.900 272 18189.58 79.24 52821.76 88888.00 2006-09-29 16:23:00.400 272 18189.67 79.24 52821.81 88888.00 2006-09-29 16:23:00.900 272 18189.56 79.20 52821.87 88888.00 2006-09-29 16:23:01.400 272 18189.42 79.19 52821.78 88888.00 2006-09-29 16:23:01.900 272 18189.46 79.13 52821.73 88888.00 2006-09-29 16:23:02.400 272 18189.48 79.14 52821.76 88888.00 2006-09-29 16:23:02.900 272 18189.48 79.18 52821.76 88888.00 2006-09-29 16:23:03.400 272 18189.45 79.22 52821.69 88888.00 2006-09-29 16:23:03.900 272 18189.43 79.22 52821.56 88888.00 2006-09-29 16:23:04.400 272 18189.49 79.22 52821.53 88888.00 2006-09-29 16:23:04.900 272 18189.57 79.24 52821.63 88888.00 2006-09-29 16:23:05.400 272 18189.57 79.21 52821.72 88888.00 2006-09-29 16:23:05.900 272 18189.49 79.15 52821.81 88888.00 2006-09-29 16:23:06.400 272 18189.52 79.14 52821.74 88888.00 2006-09-29 16:23:06.900 272 18189.47 79.11 52821.62 88888.00 2006-09-29 16:23:07.400 272 18189.49 79.11 52821.57 88888.00 2006-09-29 16:23:07.900 272 18189.57 79.11 52821.60 88888.00 2006-09-29 16:23:08.400 272 18189.55 79.10 52821.50 88888.00 2006-09-29 16:23:08.900 272 18189.54 79.11 52821.58 88888.00 2006-09-29 16:23:09.400 272 18189.49 79.17 52821.65 88888.00 2006-09-29 16:23:09.900 272 18189.26 79.16 52821.68 88888.00 2006-09-29 16:23:10.400 272 18189.35 79.12 52821.68 88888.00 2006-09-29 16:23:10.900 272 18189.47 79.13 52821.57 88888.00 2006-09-29 16:23:11.400 272 18189.37 79.14 52821.58 88888.00 2006-09-29 16:23:11.900 272 18189.45 79.12 52821.65 88888.00 2006-09-29 16:23:12.400 272 18189.46 79.08 52821.62 88888.00 2006-09-29 16:23:12.900 272 18189.23 79.04 52821.55 88888.00 2006-09-29 16:23:13.400 272 18189.30 79.01 52821.69 88888.00 2006-09-29 16:23:13.900 272 18189.34 78.99 52821.85 88888.00 2006-09-29 16:23:14.400 272 18189.25 78.99 52821.73 88888.00 2006-09-29 16:23:14.900 272 18189.16 78.96 52821.44 88888.00 2006-09-29 16:23:15.400 272 18189.13 78.92 52821.37 88888.00 2006-09-29 16:23:15.900 272 18189.16 78.91 52821.44 88888.00 2006-09-29 16:23:16.400 272 18189.25 78.83 52821.56 88888.00 2006-09-29 16:23:16.900 272 18189.32 78.81 52821.61 88888.00 2006-09-29 16:23:17.400 272 18189.27 78.83 52821.79 88888.00 2006-09-29 16:23:17.900 272 18189.33 78.85 52821.57 88888.00 2006-09-29 16:23:18.397 272 18189.55 78.88 52821.56 88888.00 2006-09-29 16:23:18.907 272 18189.37 79.03 52821.53 88888.00 2006-09-29 16:23:19.407 272 18189.26 79.05 52821.54 88888.00 2006-09-29 16:23:19.907 272 18189.25 78.97 52821.55 88888.00 2006-09-29 16:23:20.407 272 18189.16 78.99 52821.42 88888.00 2006-09-29 16:23:20.907 272 18189.27 79.01 52821.44 88888.00 2006-09-29 16:23:21.407 272 18189.27 79.02 52821.47 88888.00 2006-09-29 16:23:21.907 272 18189.24 79.03 52821.47 88888.00 2006-09-29 16:23:22.407 272 18189.28 78.99 52821.45 88888.00 2006-09-29 16:23:22.907 272 18189.34 78.92 52821.43 88888.00 2006-09-29 16:23:23.407 272 18189.32 78.92 52821.54 88888.00 2006-09-29 16:23:23.907 272 18189.28 78.98 52821.50 88888.00 2006-09-29 16:23:24.407 272 18189.31 78.97 52821.39 88888.00 2006-09-29 16:23:24.907 272 18189.37 78.95 52821.41 88888.00 2006-09-29 16:23:25.407 272 18189.43 79.01 52821.47 88888.00 2006-09-29 16:23:25.907 272 18189.59 79.03 52821.45 88888.00 2006-09-29 16:23:26.407 272 18189.50 79.00 52821.42 88888.00 2006-09-29 16:23:26.907 272 18189.44 78.98 52821.45 88888.00 2006-09-29 16:23:27.407 272 18189.43 78.95 52821.30 88888.00 2006-09-29 16:23:27.907 272 18189.39 78.91 52821.16 88888.00 2006-09-29 16:23:28.407 272 18189.33 78.92 52821.18 88888.00 2006-09-29 16:23:28.907 272 18189.41 78.86 52821.21 88888.00 2006-09-29 16:23:29.407 272 18189.37 78.86 52821.28 88888.00 2006-09-29 16:23:29.907 272 18189.36 78.91 52821.45 88888.00 2006-09-29 16:23:30.407 272 18189.21 78.88 52821.52 88888.00 2006-09-29 16:23:30.907 272 18189.17 78.85 52821.53 88888.00 2006-09-29 16:23:31.407 272 18189.23 78.76 52821.63 88888.00 2006-09-29 16:23:31.907 272 18189.24 78.75 52821.44 88888.00 2006-09-29 16:23:32.407 272 18189.38 78.73 52821.21 88888.00 2006-09-29 16:23:32.907 272 18189.41 78.73 52821.19 88888.00 2006-09-29 16:23:33.407 272 18189.49 78.71 52821.25 88888.00 2006-09-29 16:23:33.907 272 18189.43 78.69 52821.29 88888.00 2006-09-29 16:23:34.407 272 18189.30 78.71 52821.30 88888.00 2006-09-29 16:23:34.907 272 18189.15 78.70 52821.33 88888.00 2006-09-29 16:23:35.407 272 18189.32 78.66 52821.23 88888.00 2006-09-29 16:23:35.907 272 18189.31 78.54 52821.33 88888.00 2006-09-29 16:23:36.407 272 18189.28 78.61 52821.40 88888.00 2006-09-29 16:23:36.907 272 18189.30 78.61 52821.41 88888.00 2006-09-29 16:23:37.407 272 18189.22 78.59 52821.41 88888.00 2006-09-29 16:23:37.907 272 18189.24 78.61 52821.32 88888.00 2006-09-29 16:23:38.407 272 18189.30 78.64 52821.39 88888.00 2006-09-29 16:23:38.907 272 18189.33 78.54 52821.29 88888.00 2006-09-29 16:23:39.407 272 18189.22 78.51 52821.23 88888.00 2006-09-29 16:23:39.907 272 18189.23 78.54 52821.23 88888.00 2006-09-29 16:23:40.407 272 18189.19 78.56 52821.19 88888.00 2006-09-29 16:23:40.907 272 18189.10 78.53 52821.19 88888.00 2006-09-29 16:23:41.407 272 18189.04 78.55 52821.23 88888.00 2006-09-29 16:23:41.907 272 18189.08 78.53 52821.12 88888.00 2006-09-29 16:23:42.407 272 18189.03 78.53 52821.08 88888.00 2006-09-29 16:23:42.907 272 18189.03 78.49 52821.18 88888.00 2006-09-29 16:23:43.407 272 18189.23 78.43 52821.27 88888.00 2006-09-29 16:23:43.907 272 18189.21 78.41 52821.19 88888.00 2006-09-29 16:23:44.407 272 18189.22 78.36 52821.14 88888.00 2006-09-29 16:23:44.907 272 18189.22 78.37 52821.22 88888.00 2006-09-29 16:23:45.407 272 18189.21 78.32 52821.19 88888.00 2006-09-29 16:23:45.907 272 18189.13 78.30 52821.22 88888.00 2006-09-29 16:23:46.407 272 18189.13 78.35 52821.16 88888.00 2006-09-29 16:23:46.907 272 18189.09 78.40 52821.09 88888.00 2006-09-29 16:23:47.407 272 18189.15 78.38 52821.16 88888.00 2006-09-29 16:23:47.907 272 18189.12 78.38 52821.14 88888.00 2006-09-29 16:23:48.407 272 18189.28 78.35 52821.03 88888.00 2006-09-29 16:23:48.907 272 18189.35 78.33 52820.99 88888.00 2006-09-29 16:23:49.407 272 18189.26 78.34 52821.03 88888.00 2006-09-29 16:23:49.907 272 18189.15 78.36 52820.98 88888.00 2006-09-29 16:23:50.407 272 18189.21 78.36 52820.93 88888.00 2006-09-29 16:23:50.907 272 18189.21 78.26 52821.15 88888.00 2006-09-29 16:23:51.407 272 18189.30 78.25 52821.35 88888.00 2006-09-29 16:23:51.907 272 18189.33 78.28 52821.22 88888.00 2006-09-29 16:23:52.407 272 18189.21 78.32 52821.19 88888.00 2006-09-29 16:23:52.907 272 18189.28 78.36 52821.20 88888.00 2006-09-29 16:23:53.407 272 18189.47 78.37 52821.16 88888.00 2006-09-29 16:23:53.907 272 18189.44 78.33 52821.14 88888.00 2006-09-29 16:23:54.407 272 18189.46 78.29 52821.15 88888.00 2006-09-29 16:23:54.907 272 18189.56 78.21 52821.33 88888.00 2006-09-29 16:23:55.407 272 18189.54 78.19 52821.08 88888.00 2006-09-29 16:23:55.907 272 18189.49 78.30 52821.03 88888.00 2006-09-29 16:23:56.407 272 18189.44 78.24 52821.04 88888.00 2006-09-29 16:23:56.907 272 18189.46 78.18 52821.03 88888.00 2006-09-29 16:23:57.407 272 18189.70 78.22 52821.11 88888.00 2006-09-29 16:23:57.907 272 18189.79 78.19 52821.18 88888.00 2006-09-29 16:23:58.407 272 18189.80 78.28 52821.07 88888.00 2006-09-29 16:23:58.907 272 18189.76 78.29 52820.98 88888.00 2006-09-29 16:23:59.407 272 18189.72 78.29 52820.95 88888.00 2006-09-29 16:23:59.907 272 18189.72 78.29 52820.99 88888.00 2006-09-29 16:24:00.407 272 18189.84 78.29 52820.94 88888.00 2006-09-29 16:24:00.907 272 18189.93 78.23 52820.92 88888.00 2006-09-29 16:24:01.407 272 18189.79 78.20 52820.93 88888.00 2006-09-29 16:24:01.907 272 18189.74 78.19 52820.92 88888.00 2006-09-29 16:24:02.407 272 18189.70 78.31 52820.87 88888.00 2006-09-29 16:24:02.907 272 18189.64 78.35 52820.97 88888.00 2006-09-29 16:24:03.407 272 18189.61 78.25 52821.08 88888.00 2006-09-29 16:24:03.907 272 18189.65 78.26 52821.16 88888.00 2006-09-29 16:24:04.407 272 18189.59 78.25 52821.14 88888.00 2006-09-29 16:24:04.907 272 18189.65 78.20 52821.12 88888.00 2006-09-29 16:24:05.407 272 18189.74 78.21 52821.25 88888.00 2006-09-29 16:24:05.907 272 18189.76 78.31 52821.20 88888.00 2006-09-29 16:24:06.407 272 18189.66 78.36 52821.18 88888.00 2006-09-29 16:24:06.907 272 18189.66 78.36 52821.16 88888.00 2006-09-29 16:24:07.407 272 18189.65 78.39 52821.18 88888.00 2006-09-29 16:24:07.907 272 18189.76 78.37 52821.25 88888.00 2006-09-29 16:24:08.407 272 18189.59 78.29 52821.23 88888.00 2006-09-29 16:24:08.907 272 18189.46 78.37 52821.25 88888.00 2006-09-29 16:24:09.407 272 18189.54 78.40 52821.35 88888.00 2006-09-29 16:24:09.907 272 18189.71 78.46 52821.41 88888.00 2006-09-29 16:24:10.407 272 18189.72 78.52 52821.37 88888.00 2006-09-29 16:24:10.907 272 18189.74 78.54 52821.32 88888.00 2006-09-29 16:24:11.407 272 18189.91 78.57 52821.26 88888.00 2006-09-29 16:24:11.907 272 18190.07 78.55 52821.29 88888.00 2006-09-29 16:24:12.407 272 18189.98 78.53 52821.31 88888.00 2006-09-29 16:24:12.907 272 18189.88 78.53 52821.25 88888.00 2006-09-29 16:24:13.407 272 18189.86 78.49 52821.22 88888.00 2006-09-29 16:24:13.907 272 18189.79 78.45 52821.26 88888.00 2006-09-29 16:24:14.407 272 18189.90 78.50 52821.38 88888.00 2006-09-29 16:24:14.907 272 18189.89 78.48 52821.34 88888.00 2006-09-29 16:24:15.407 272 18189.84 78.51 52821.19 88888.00 2006-09-29 16:24:15.907 272 18189.95 78.44 52821.29 88888.00 2006-09-29 16:24:16.407 272 18190.02 78.43 52821.28 88888.00 2006-09-29 16:24:16.907 272 18190.21 78.49 52821.23 88888.00 2006-09-29 16:24:17.407 272 18190.36 78.45 52821.28 88888.00 2006-09-29 16:24:17.907 272 18190.44 78.45 52821.23 88888.00 2006-09-29 16:24:18.407 272 18190.40 78.37 52821.16 88888.00 2006-09-29 16:24:18.907 272 18190.44 78.37 52821.11 88888.00 2006-09-29 16:24:19.407 272 18190.46 78.36 52821.04 88888.00 2006-09-29 16:24:19.907 272 18190.44 78.31 52821.03 88888.00 2006-09-29 16:24:20.407 272 18190.35 78.26 52821.21 88888.00 2006-09-29 16:24:20.907 272 18190.37 78.22 52821.19 88888.00 2006-09-29 16:24:21.407 272 18190.31 78.26 52821.11 88888.00 2006-09-29 16:24:21.907 272 18190.35 78.36 52821.06 88888.00 2006-09-29 16:24:22.407 272 18190.36 78.38 52821.06 88888.00 2006-09-29 16:24:22.907 272 18190.36 78.40 52821.12 88888.00 2006-09-29 16:24:23.407 272 18190.36 78.42 52821.14 88888.00 2006-09-29 16:24:23.907 272 18190.43 78.45 52821.22 88888.00 2006-09-29 16:24:24.407 272 18190.47 78.46 52821.25 88888.00 2006-09-29 16:24:24.907 272 18190.43 78.44 52821.20 88888.00 2006-09-29 16:24:25.407 272 18190.25 78.37 52821.20 88888.00 2006-09-29 16:24:25.907 272 18190.26 78.32 52821.31 88888.00 2006-09-29 16:24:26.407 272 18190.24 78.29 52821.30 88888.00 2006-09-29 16:24:26.907 272 18190.29 78.32 52821.57 88888.00 2006-09-29 16:24:27.407 272 18190.22 78.35 52821.39 88888.00 2006-09-29 16:24:27.907 272 18190.34 78.29 52821.31 88888.00 2006-09-29 16:24:28.407 272 18190.24 78.18 52821.41 88888.00 2006-09-29 16:24:28.907 272 18190.01 78.29 52821.26 88888.00 2006-09-29 16:24:29.407 272 18189.95 78.33 52821.18 88888.00 2006-09-29 16:24:29.907 272 18190.08 78.34 52821.35 88888.00 2006-09-29 16:24:30.407 272 18190.19 78.36 52821.28 88888.00 2006-09-29 16:24:30.907 272 18190.34 78.33 52821.23 88888.00 2006-09-29 16:24:31.407 272 18190.30 78.28 52821.23 88888.00 2006-09-29 16:24:31.907 272 18190.17 78.33 52821.29 88888.00 2006-09-29 16:24:32.407 272 18190.08 78.40 52821.38 88888.00 2006-09-29 16:24:32.907 272 18190.13 78.35 52821.37 88888.00 2006-09-29 16:24:33.407 272 18190.18 78.26 52821.45 88888.00 2006-09-29 16:24:33.907 272 18190.23 78.20 52821.45 88888.00 2006-09-29 16:24:34.407 272 18190.26 78.24 52821.40 88888.00 2006-09-29 16:24:34.907 272 18190.17 78.29 52821.52 88888.00 2006-09-29 16:24:35.407 272 18190.08 78.28 52821.75 88888.00 2006-09-29 16:24:35.907 272 18190.01 78.28 52821.63 88888.00 2006-09-29 16:24:36.407 272 18190.02 78.24 52821.44 88888.00 2006-09-29 16:24:36.907 272 18190.10 78.23 52821.39 88888.00 2006-09-29 16:24:37.407 272 18190.11 78.29 52821.38 88888.00 2006-09-29 16:24:37.907 272 18190.10 78.31 52821.40 88888.00 2006-09-29 16:24:38.407 272 18190.00 78.29 52821.55 88888.00 2006-09-29 16:24:38.907 272 18190.01 78.17 52821.56 88888.00 2006-09-29 16:24:39.407 272 18190.09 78.14 52821.54 88888.00 2006-09-29 16:24:39.907 272 18190.18 78.11 52821.53 88888.00 2006-09-29 16:24:40.407 272 18190.20 78.20 52821.58 88888.00 2006-09-29 16:24:40.907 272 18190.22 78.20 52821.65 88888.00 2006-09-29 16:24:41.407 272 18190.14 78.14 52821.63 88888.00 2006-09-29 16:24:41.907 272 18190.18 78.07 52821.56 88888.00 2006-09-29 16:24:42.407 272 18190.14 78.06 52821.68 88888.00 2006-09-29 16:24:42.907 272 18190.06 78.11 52821.76 88888.00 2006-09-29 16:24:43.407 272 18190.18 78.14 52821.74 88888.00 2006-09-29 16:24:43.907 272 18190.33 78.11 52821.84 88888.00 2006-09-29 16:24:44.407 272 18190.25 78.07 52821.73 88888.00 2006-09-29 16:24:44.907 272 18190.11 78.09 52821.67 88888.00 2006-09-29 16:24:45.407 272 18190.15 78.06 52821.73 88888.00 2006-09-29 16:24:45.907 272 18190.13 78.10 52821.60 88888.00 2006-09-29 16:24:46.407 272 18190.11 78.10 52821.62 88888.00 2006-09-29 16:24:46.907 272 18190.43 78.12 52821.67 88888.00 2006-09-29 16:24:47.407 272 18190.31 78.12 52821.70 88888.00 2006-09-29 16:24:47.907 272 18190.08 78.09 52821.81 88888.00 2006-09-29 16:24:48.407 272 18190.17 78.07 52821.88 88888.00 2006-09-29 16:24:48.907 272 18190.35 78.06 52821.89 88888.00 2006-09-29 16:24:49.407 272 18190.37 78.08 52821.89 88888.00 2006-09-29 16:24:49.907 272 18190.13 78.17 52821.89 88888.00 2006-09-29 16:24:50.407 272 18190.17 78.30 52821.89 88888.00 2006-09-29 16:24:50.907 272 18190.15 78.30 52821.89 88888.00 2006-09-29 16:24:51.407 272 18190.21 78.29 52821.88 88888.00 2006-09-29 16:24:51.907 272 18190.28 78.23 52821.75 88888.00 2006-09-29 16:24:52.407 272 18190.13 78.20 52821.74 88888.00 2006-09-29 16:24:52.907 272 18190.15 78.17 52821.79 88888.00 2006-09-29 16:24:53.407 272 18190.10 78.12 52821.78 88888.00 2006-09-29 16:24:53.907 272 18190.13 78.13 52821.73 88888.00 2006-09-29 16:24:54.407 272 18190.10 78.14 52821.79 88888.00 2006-09-29 16:24:54.907 272 18190.18 78.18 52821.70 88888.00 2006-09-29 16:24:55.407 272 18190.13 78.20 52821.70 88888.00 2006-09-29 16:24:55.907 272 18189.99 78.19 52821.84 88888.00 2006-09-29 16:24:56.407 272 18189.96 78.12 52821.80 88888.00 2006-09-29 16:24:56.907 272 18190.02 78.20 52821.83 88888.00 2006-09-29 16:24:57.407 272 18190.02 78.23 52821.88 88888.00 2006-09-29 16:24:57.907 272 18189.96 78.25 52821.89 88888.00 2006-09-29 16:24:58.407 272 18189.95 78.17 52821.85 88888.00 2006-09-29 16:24:58.907 272 18189.99 78.14 52821.62 88888.00 2006-09-29 16:24:59.407 272 18190.04 78.14 52821.68 88888.00 2006-09-29 16:24:59.907 272 18190.04 78.19 52821.76 88888.00 2006-09-29 16:25:00.407 272 18190.06 78.19 52821.72 88888.00 2006-09-29 16:25:00.907 272 18190.08 78.13 52821.67 88888.00 2006-09-29 16:25:01.407 272 18190.09 78.16 52821.76 88888.00 2006-09-29 16:25:01.907 272 18190.03 78.15 52821.67 88888.00 2006-09-29 16:25:02.407 272 18190.13 78.19 52821.78 88888.00 2006-09-29 16:25:02.907 272 18190.15 78.17 52821.89 88888.00 2006-09-29 16:25:03.407 272 18190.03 78.21 52821.88 88888.00 2006-09-29 16:25:03.907 272 18190.07 78.29 52821.90 88888.00 2006-09-29 16:25:04.407 272 18189.96 78.32 52821.89 88888.00 2006-09-29 16:25:04.907 272 18189.92 78.33 52821.89 88888.00 2006-09-29 16:25:05.407 272 18190.03 78.30 52821.89 88888.00 2006-09-29 16:25:05.907 272 18190.14 78.24 52821.89 88888.00 2006-09-29 16:25:06.407 272 18190.09 78.20 52821.89 88888.00 2006-09-29 16:25:06.907 272 18189.97 78.17 52821.89 88888.00 2006-09-29 16:25:07.407 272 18190.14 78.17 52821.90 88888.00 2006-09-29 16:25:07.907 272 18190.11 78.14 52821.89 88888.00 2006-09-29 16:25:08.407 272 18190.07 78.17 52821.84 88888.00 2006-09-29 16:25:08.907 272 18190.07 78.21 52821.74 88888.00 2006-09-29 16:25:09.407 272 18190.21 78.24 52821.68 88888.00 2006-09-29 16:25:09.907 272 18190.28 78.26 52821.73 88888.00 2006-09-29 16:25:10.407 272 18190.26 78.18 52821.72 88888.00 2006-09-29 16:25:10.907 272 18190.17 78.12 52821.68 88888.00 2006-09-29 16:25:11.407 272 18190.20 78.14 52821.76 88888.00 2006-09-29 16:25:11.907 272 18190.09 78.16 52821.72 88888.00 2006-09-29 16:25:12.407 272 18190.10 78.07 52821.75 88888.00 2006-09-29 16:25:12.907 272 18190.23 78.04 52821.74 88888.00 2006-09-29 16:25:13.407 272 18190.18 78.01 52821.73 88888.00 2006-09-29 16:25:13.907 272 18190.18 77.97 52821.73 88888.00 2006-09-29 16:25:14.407 272 18190.18 78.01 52821.77 88888.00 2006-09-29 16:25:14.907 272 18190.10 77.99 52821.86 88888.00 2006-09-29 16:25:15.407 272 18190.03 77.90 52821.86 88888.00 2006-09-29 16:25:15.907 272 18190.04 77.85 52821.81 88888.00 2006-09-29 16:25:16.407 272 18190.02 77.80 52821.81 88888.00 2006-09-29 16:25:16.907 272 18190.00 77.87 52821.85 88888.00 2006-09-29 16:25:17.407 272 18190.09 77.98 52821.87 88888.00 2006-09-29 16:25:17.907 272 18190.19 77.97 52821.83 88888.00 2006-09-29 16:25:18.407 272 18190.22 77.96 52821.62 88888.00 2006-09-29 16:25:18.907 272 18190.11 77.83 52821.49 88888.00 2006-09-29 16:25:19.407 272 18190.00 77.79 52821.51 88888.00 2006-09-29 16:25:19.907 272 18190.20 77.79 52821.51 88888.00 2006-09-29 16:25:20.407 272 18190.17 77.83 52821.54 88888.00 2006-09-29 16:25:20.907 272 18190.04 77.85 52821.51 88888.00 2006-09-29 16:25:21.407 272 18190.03 77.84 52821.37 88888.00 2006-09-29 16:25:21.907 272 18190.10 77.79 52821.44 88888.00 2006-09-29 16:25:22.407 272 18190.17 77.83 52821.43 88888.00 2006-09-29 16:25:22.907 272 18190.08 77.76 52821.35 88888.00 2006-09-29 16:25:23.407 272 18190.07 77.63 52821.39 88888.00 2006-09-29 16:25:23.907 272 18190.24 77.74 52821.41 88888.00 2006-09-29 16:25:24.407 272 18190.39 77.80 52821.41 88888.00 2006-09-29 16:25:24.907 272 18190.43 77.79 52821.32 88888.00 2006-09-29 16:25:25.407 272 18190.46 77.80 52821.37 88888.00 2006-09-29 16:25:25.907 272 18190.47 77.85 52821.38 88888.00 2006-09-29 16:25:26.407 272 18190.41 77.84 52821.20 88888.00 2006-09-29 16:25:26.907 272 18190.30 77.79 52821.15 88888.00 2006-09-29 16:25:27.407 272 18190.22 77.79 52821.17 88888.00 2006-09-29 16:25:27.907 272 18190.30 77.78 52821.18 88888.00 2006-09-29 16:25:28.407 272 18190.22 77.81 52821.23 88888.00 2006-09-29 16:25:28.907 272 18190.25 77.77 52821.25 88888.00 2006-09-29 16:25:29.407 272 18190.39 77.79 52821.14 88888.00 2006-09-29 16:25:29.907 272 18190.37 77.84 52821.17 88888.00 2006-09-29 16:25:30.407 272 18190.31 77.81 52821.21 88888.00 2006-09-29 16:25:30.907 272 18190.34 77.79 52821.30 88888.00 2006-09-29 16:25:31.407 272 18190.28 77.77 52821.46 88888.00 2006-09-29 16:25:31.907 272 18190.30 77.82 52821.57 88888.00 2006-09-29 16:25:32.407 272 18190.51 77.87 52821.50 88888.00 2006-09-29 16:25:32.907 272 18190.99 77.79 52821.35 88888.00 2006-09-29 16:25:33.407 272 18190.69 77.79 52821.32 88888.00 2006-09-29 16:25:33.907 272 18190.33 77.80 52821.26 88888.00 2006-09-29 16:25:34.407 272 18190.31 77.83 52821.28 88888.00 2006-09-29 16:25:34.907 272 18190.51 77.89 52821.28 88888.00 2006-09-29 16:25:35.407 272 18190.48 77.84 52821.31 88888.00 2006-09-29 16:25:35.907 272 18190.50 77.83 52821.33 88888.00 2006-09-29 16:25:36.407 272 18190.65 77.86 52821.21 88888.00 2006-09-29 16:25:36.907 272 18190.58 77.88 52821.14 88888.00 2006-09-29 16:25:37.407 272 18190.52 77.88 52821.20 88888.00 2006-09-29 16:25:37.907 272 18190.43 77.86 52821.39 88888.00 2006-09-29 16:25:38.407 272 18190.51 77.84 52821.50 88888.00 2006-09-29 16:25:38.907 272 18190.52 77.76 52821.55 88888.00 2006-09-29 16:25:39.407 272 18190.50 77.71 52821.50 88888.00 2006-09-29 16:25:39.907 272 18190.61 77.68 52821.53 88888.00 2006-09-29 16:25:40.407 272 18190.64 77.66 52821.60 88888.00 2006-09-29 16:25:40.907 272 18190.62 77.66 52821.53 88888.00 2006-09-29 16:25:41.407 272 18190.60 77.71 52821.40 88888.00 2006-09-29 16:25:41.907 272 18190.62 77.75 52821.29 88888.00 2006-09-29 16:25:42.407 272 18190.68 77.77 52821.33 88888.00 2006-09-29 16:25:42.907 272 18190.73 77.72 52821.33 88888.00 2006-09-29 16:25:43.407 272 18190.69 77.63 52821.28 88888.00 2006-09-29 16:25:43.907 272 18190.76 77.59 52821.17 88888.00 2006-09-29 16:25:44.407 272 18190.99 77.65 52821.05 88888.00 2006-09-29 16:25:44.907 272 18190.86 77.69 52821.03 88888.00 2006-09-29 16:25:45.407 272 18190.77 77.67 52821.06 88888.00 2006-09-29 16:25:45.907 272 18190.74 77.67 52821.15 88888.00 2006-09-29 16:25:46.407 272 18190.71 77.74 52821.11 88888.00 2006-09-29 16:25:46.907 272 18190.67 77.78 52821.15 88888.00 2006-09-29 16:25:47.407 272 18190.64 77.76 52821.18 88888.00 2006-09-29 16:25:47.907 272 18190.74 77.70 52821.19 88888.00 2006-09-29 16:25:48.407 272 18190.77 77.76 52821.21 88888.00 2006-09-29 16:25:48.907 272 18190.77 77.78 52821.11 88888.00 2006-09-29 16:25:49.407 272 18190.85 77.80 52821.07 88888.00 2006-09-29 16:25:49.907 272 18190.95 77.72 52820.98 88888.00 2006-09-29 16:25:50.407 272 18190.97 77.71 52821.06 88888.00 2006-09-29 16:25:50.907 272 18191.01 77.64 52821.11 88888.00 2006-09-29 16:25:51.407 272 18191.00 77.53 52820.93 88888.00 2006-09-29 16:25:51.907 272 18191.05 77.52 52821.02 88888.00 2006-09-29 16:25:52.407 272 18191.02 77.49 52821.06 88888.00 2006-09-29 16:25:52.907 272 18190.96 77.43 52821.05 88888.00 2006-09-29 16:25:53.407 272 18190.97 77.42 52820.98 88888.00 2006-09-29 16:25:53.907 272 18190.93 77.38 52821.04 88888.00 2006-09-29 16:25:54.407 272 18191.10 77.41 52821.22 88888.00 2006-09-29 16:25:54.907 272 18191.04 77.39 52821.33 88888.00 2006-09-29 16:25:55.407 272 18190.87 77.40 52821.41 88888.00 2006-09-29 16:25:55.907 272 18190.88 77.44 52821.33 88888.00 2006-09-29 16:25:56.407 272 18190.94 77.51 52821.35 88888.00 2006-09-29 16:25:56.907 272 18191.10 77.48 52821.38 88888.00 2006-09-29 16:25:57.407 272 18191.16 77.49 52821.42 88888.00 2006-09-29 16:25:57.907 272 18191.15 77.56 52821.51 88888.00 2006-09-29 16:25:58.407 272 18190.99 77.58 52821.43 88888.00 2006-09-29 16:25:58.907 272 18191.06 77.52 52821.56 88888.00 2006-09-29 16:25:59.407 272 18191.04 77.42 52821.43 88888.00 2006-09-29 16:25:59.907 272 18191.09 77.36 52821.41 88888.00 2006-09-29 16:26:00.407 272 18191.12 77.37 52821.53 88888.00 2006-09-29 16:26:00.907 272 18191.12 77.38 52821.45 88888.00 2006-09-29 16:26:01.407 272 18191.01 77.36 52821.38 88888.00 2006-09-29 16:26:01.907 272 18191.10 77.38 52821.41 88888.00 2006-09-29 16:26:02.407 272 18191.19 77.38 52821.41 88888.00 2006-09-29 16:26:02.907 272 18191.17 77.39 52821.35 88888.00 2006-09-29 16:26:03.407 272 18191.17 77.49 52821.21 88888.00 2006-09-29 16:26:03.907 272 18191.17 77.49 52821.12 88888.00 2006-09-29 16:26:04.407 272 18191.17 77.55 52821.37 88888.00 2006-09-29 16:26:04.907 272 18191.17 77.64 52821.43 88888.00 2006-09-29 16:26:05.407 272 18191.17 77.59 52821.47 88888.00 2006-09-29 16:26:05.907 272 18191.17 77.55 52821.39 88888.00 2006-09-29 16:26:06.407 272 18191.17 77.50 52821.25 88888.00 2006-09-29 16:26:06.907 272 18191.17 77.47 52821.21 88888.00 2006-09-29 16:26:07.407 272 18191.17 77.54 52821.14 88888.00 2006-09-29 16:26:07.907 272 18191.07 77.58 52821.23 88888.00 2006-09-29 16:26:08.407 272 18191.04 77.59 52821.28 88888.00 2006-09-29 16:26:08.907 272 18191.08 77.52 52821.19 88888.00 2006-09-29 16:26:09.407 272 18190.97 77.55 52821.14 88888.00 2006-09-29 16:26:09.907 272 18190.80 77.49 52821.17 88888.00 2006-09-29 16:26:10.407 272 18190.78 77.40 52821.18 88888.00 2006-09-29 16:26:10.907 272 18190.89 77.38 52821.21 88888.00 2006-09-29 16:26:11.407 272 18191.01 77.35 52821.33 88888.00 2006-09-29 16:26:11.907 272 18190.83 77.32 52821.38 88888.00 2006-09-29 16:26:12.407 272 18190.74 77.40 52821.51 88888.00 2006-09-29 16:26:12.907 272 18190.80 77.38 52821.56 88888.00 2006-09-29 16:26:13.407 272 18190.88 77.35 52821.51 88888.00 2006-09-29 16:26:13.907 272 18190.85 77.46 52821.45 88888.00 2006-09-29 16:26:14.407 272 18190.91 77.50 52821.46 88888.00 2006-09-29 16:26:14.907 272 18190.86 77.46 52821.50 88888.00 2006-09-29 16:26:15.407 272 18191.02 77.42 52821.55 88888.00 2006-09-29 16:26:15.907 272 18191.01 77.51 52821.50 88888.00 2006-09-29 16:26:16.407 272 18191.10 77.49 52821.47 88888.00 2006-09-29 16:26:16.907 272 18191.16 77.47 52821.49 88888.00 2006-09-29 16:26:17.407 272 18191.15 77.51 52821.42 88888.00 2006-09-29 16:26:17.907 272 18191.02 77.49 52821.50 88888.00 2006-09-29 16:26:18.407 272 18191.04 77.51 52821.51 88888.00 2006-09-29 16:26:18.907 272 18191.09 77.44 52821.45 88888.00 2006-09-29 16:26:19.407 272 18191.07 77.41 52821.46 88888.00 2006-09-29 16:26:19.907 272 18191.01 77.42 52821.52 88888.00 2006-09-29 16:26:20.407 272 18190.96 77.42 52821.62 88888.00 2006-09-29 16:26:20.907 272 18190.94 77.44 52821.61 88888.00 2006-09-29 16:26:21.407 272 18190.96 77.48 52821.66 88888.00 2006-09-29 16:26:21.907 272 18190.99 77.49 52821.64 88888.00 2006-09-29 16:26:22.407 272 18191.10 77.41 52821.49 88888.00 2006-09-29 16:26:22.907 272 18191.23 77.40 52821.50 88888.00 2006-09-29 16:26:23.407 272 18191.20 77.41 52821.61 88888.00 2006-09-29 16:26:23.907 272 18191.12 77.32 52821.51 88888.00 2006-09-29 16:26:24.407 272 18190.96 77.29 52821.55 88888.00 2006-09-29 16:26:24.907 272 18191.01 77.29 52821.41 88888.00 2006-09-29 16:26:25.407 272 18191.09 77.32 52821.52 88888.00 2006-09-29 16:26:25.907 272 18191.15 77.31 52821.70 88888.00 2006-09-29 16:26:26.407 272 18191.18 77.32 52821.75 88888.00 2006-09-29 16:26:26.907 272 18191.21 77.29 52821.77 88888.00 2006-09-29 16:26:27.407 272 18191.27 77.35 52821.69 88888.00 2006-09-29 16:26:27.907 272 18191.37 77.38 52821.84 88888.00 2006-09-29 16:26:28.407 272 18191.38 77.38 52821.86 88888.00 2006-09-29 16:26:28.907 272 18191.45 77.34 52821.72 88888.00 2006-09-29 16:26:29.407 272 18191.20 77.32 52821.69 88888.00 2006-09-29 16:26:29.907 272 18191.13 77.29 52821.60 88888.00 2006-09-29 16:26:30.407 272 18191.11 77.26 52821.63 88888.00 2006-09-29 16:26:30.907 272 18191.17 77.13 52821.84 88888.00 2006-09-29 16:26:31.407 272 18191.22 77.06 52821.83 88888.00 2006-09-29 16:26:31.907 272 18191.21 77.06 52821.87 88888.00 2006-09-29 16:26:32.407 272 18191.16 77.12 52821.77 88888.00 2006-09-29 16:26:32.907 272 18191.08 77.19 52821.57 88888.00 2006-09-29 16:26:33.407 272 18191.12 77.24 52821.52 88888.00 2006-09-29 16:26:33.907 272 18191.18 77.25 52821.58 88888.00 2006-09-29 16:26:34.407 272 18191.19 77.17 52821.63 88888.00 2006-09-29 16:26:34.907 272 18191.31 77.22 52821.63 88888.00 2006-09-29 16:26:35.407 272 18191.45 77.29 52821.53 88888.00 2006-09-29 16:26:35.907 272 18191.47 77.33 52821.42 88888.00 2006-09-29 16:26:36.407 272 18191.40 77.28 52821.53 88888.00 2006-09-29 16:26:36.907 272 18191.45 77.24 52821.58 88888.00 2006-09-29 16:26:37.407 272 18191.50 77.33 52821.77 88888.00 2006-09-29 16:26:37.907 272 18191.54 77.28 52821.73 88888.00 2006-09-29 16:26:38.407 272 18191.52 77.22 52821.63 88888.00 2006-09-29 16:26:38.907 272 18191.64 77.25 52821.54 88888.00 2006-09-29 16:26:39.407 272 18191.78 77.20 52821.53 88888.00 2006-09-29 16:26:39.907 272 18191.81 77.18 52821.46 88888.00 2006-09-29 16:26:40.407 272 18191.77 77.17 52821.41 88888.00 2006-09-29 16:26:40.907 272 18191.72 77.21 52821.49 88888.00 2006-09-29 16:26:41.407 272 18191.64 77.35 52821.57 88888.00 2006-09-29 16:26:41.907 272 18191.69 77.34 52821.60 88888.00 2006-09-29 16:26:42.407 272 18191.77 77.30 52821.57 88888.00 2006-09-29 16:26:42.907 272 18191.73 77.31 52821.39 88888.00 2006-09-29 16:26:43.407 272 18191.71 77.32 52821.33 88888.00 2006-09-29 16:26:43.907 272 18191.75 77.21 52821.26 88888.00 2006-09-29 16:26:44.407 272 18191.75 77.09 52821.26 88888.00 2006-09-29 16:26:44.907 272 18191.77 77.12 52821.35 88888.00 2006-09-29 16:26:45.407 272 18191.67 77.14 52821.49 88888.00 2006-09-29 16:26:45.907 272 18191.62 77.12 52821.37 88888.00 2006-09-29 16:26:46.407 272 18191.74 77.10 52821.26 88888.00 2006-09-29 16:26:46.907 272 18191.69 77.13 52821.22 88888.00 2006-09-29 16:26:47.407 272 18191.69 77.08 52821.17 88888.00 2006-09-29 16:26:47.907 272 18191.71 77.05 52821.18 88888.00 2006-09-29 16:26:48.407 272 18191.74 77.01 52821.19 88888.00 2006-09-29 16:26:48.907 272 18191.77 77.02 52821.26 88888.00 2006-09-29 16:26:49.407 272 18191.85 77.03 52821.27 88888.00 2006-09-29 16:26:49.907 272 18191.80 76.95 52821.26 88888.00 2006-09-29 16:26:50.407 272 18191.61 76.90 52821.31 88888.00 2006-09-29 16:26:50.907 272 18191.62 76.91 52821.35 88888.00 2006-09-29 16:26:51.407 272 18191.69 76.89 52821.30 88888.00 2006-09-29 16:26:51.907 272 18191.40 76.94 52821.39 88888.00 2006-09-29 16:26:52.407 272 18191.39 76.87 52821.58 88888.00 2006-09-29 16:26:52.907 272 18191.62 76.88 52821.44 88888.00 2006-09-29 16:26:53.407 272 18191.49 76.88 52821.33 88888.00 2006-09-29 16:26:53.907 272 18191.42 76.85 52821.35 88888.00 2006-09-29 16:26:54.407 272 18191.49 76.92 52821.35 88888.00 2006-09-29 16:26:54.907 272 18191.59 76.89 52821.29 88888.00 2006-09-29 16:26:55.407 272 18191.54 76.86 52821.31 88888.00 2006-09-29 16:26:55.907 272 18191.49 76.89 52821.35 88888.00 2006-09-29 16:26:56.407 272 18191.40 76.90 52821.39 88888.00 2006-09-29 16:26:56.907 272 18191.62 76.89 52821.33 88888.00 2006-09-29 16:26:57.407 272 18191.59 76.84 52821.34 88888.00 2006-09-29 16:26:57.907 272 18191.34 76.80 52821.30 88888.00 2006-09-29 16:26:58.407 272 18191.20 76.83 52821.38 88888.00 2006-09-29 16:26:58.907 272 18191.30 76.85 52821.42 88888.00 2006-09-29 16:26:59.407 272 18191.43 76.89 52821.47 88888.00 2006-09-29 16:26:59.907 272 18191.40 76.84 52821.47 88888.00 2006-09-29 16:27:00.407 272 18191.41 76.85 52821.56 88888.00 2006-09-29 16:27:00.907 272 18191.44 76.76 52821.50 88888.00 2006-09-29 16:27:01.407 272 18191.50 76.75 52821.32 88888.00 2006-09-29 16:27:01.907 272 18191.50 76.77 52821.30 88888.00 2006-09-29 16:27:02.407 272 18191.43 76.74 52821.38 88888.00 2006-09-29 16:27:02.907 272 18191.43 76.76 52821.41 88888.00 2006-09-29 16:27:03.407 272 18191.42 76.72 52821.35 88888.00 2006-09-29 16:27:03.907 272 18191.40 76.72 52821.29 88888.00 2006-09-29 16:27:04.407 272 18191.55 76.69 52821.28 88888.00 2006-09-29 16:27:04.907 272 18191.43 76.68 52821.39 88888.00 2006-09-29 16:27:05.407 272 18191.66 76.76 52821.39 88888.00 2006-09-29 16:27:05.907 272 18191.74 76.70 52821.37 88888.00 2006-09-29 16:27:06.407 272 18191.73 76.68 52821.32 88888.00 2006-09-29 16:27:06.907 272 18191.92 76.67 52821.34 88888.00 2006-09-29 16:27:07.407 272 18191.92 76.66 52821.75 88888.00 2006-09-29 16:27:07.907 272 18191.93 76.69 52821.81 88888.00 2006-09-29 16:27:08.407 272 18191.96 76.73 52821.58 88888.00 2006-09-29 16:27:08.907 272 18192.09 76.72 52821.50 88888.00 2006-09-29 16:27:09.407 272 18192.16 76.76 52821.50 88888.00 2006-09-29 16:27:09.907 272 18192.13 76.64 52821.37 88888.00 2006-09-29 16:27:10.407 272 18192.06 76.58 52821.29 88888.00 2006-09-29 16:27:10.907 272 18191.96 76.57 52821.30 88888.00 2006-09-29 16:27:11.407 272 18191.98 76.57 52821.30 88888.00 2006-09-29 16:27:11.907 272 18191.92 76.69 52821.37 88888.00 2006-09-29 16:27:12.407 272 18192.05 76.66 52821.43 88888.00 2006-09-29 16:27:12.907 272 18192.23 76.58 52821.72 88888.00 2006-09-29 16:27:13.407 272 18192.07 76.56 52821.76 88888.00 2006-09-29 16:27:13.907 272 18192.08 76.52 52821.50 88888.00 2006-09-29 16:27:14.407 272 18192.10 76.45 52821.49 88888.00 2006-09-29 16:27:14.907 272 18192.04 76.46 52821.52 88888.00 2006-09-29 16:27:15.407 272 18192.02 76.42 52821.55 88888.00 2006-09-29 16:27:15.907 272 18191.86 76.44 52821.57 88888.00 2006-09-29 16:27:16.407 272 18191.85 76.48 52821.57 88888.00 2006-09-29 16:27:16.907 272 18191.81 76.52 52821.49 88888.00 2006-09-29 16:27:17.407 272 18191.74 76.50 52821.47 88888.00 2006-09-29 16:27:17.907 272 18191.69 76.49 52821.62 88888.00 2006-09-29 16:27:18.407 272 18191.74 76.51 52821.58 88888.00 2006-09-29 16:27:18.907 272 18191.77 76.54 52821.55 88888.00 2006-09-29 16:27:19.407 272 18191.82 76.54 52821.47 88888.00 2006-09-29 16:27:19.907 272 18191.82 76.55 52821.40 88888.00 2006-09-29 16:27:20.407 272 18191.78 76.48 52821.35 88888.00 2006-09-29 16:27:20.907 272 18191.87 76.36 52821.31 88888.00 2006-09-29 16:27:21.407 272 18191.80 76.22 52821.39 88888.00 2006-09-29 16:27:21.907 272 18191.47 76.10 52821.45 88888.00 2006-09-29 16:27:22.407 272 18191.59 76.22 52821.30 88888.00 2006-09-29 16:27:22.907 272 18191.67 76.37 52821.27 88888.00 2006-09-29 16:27:23.407 272 18191.74 76.35 52821.28 88888.00 2006-09-29 16:27:23.907 272 18191.80 76.34 52821.32 88888.00 2006-09-29 16:27:24.407 272 18191.74 76.35 52821.43 88888.00 2006-09-29 16:27:24.907 272 18191.80 76.38 52821.46 88888.00 2006-09-29 16:27:25.407 272 18191.86 76.39 52821.39 88888.00 2006-09-29 16:27:25.907 272 18191.81 76.31 52821.40 88888.00 2006-09-29 16:27:26.407 272 18191.50 76.28 52821.54 88888.00 2006-09-29 16:27:26.907 272 18191.48 76.28 52821.60 88888.00 2006-09-29 16:27:27.407 272 18191.62 76.25 52821.50 88888.00 2006-09-29 16:27:27.907 272 18191.63 76.22 52821.51 88888.00 2006-09-29 16:27:28.407 272 18191.72 76.30 52821.60 88888.00 2006-09-29 16:27:28.907 272 18191.75 76.38 52821.67 88888.00 2006-09-29 16:27:29.407 272 18191.77 76.37 52821.63 88888.00 2006-09-29 16:27:29.907 272 18191.92 76.32 52821.50 88888.00 2006-09-29 16:27:30.407 272 18191.89 76.36 52821.54 88888.00 2006-09-29 16:27:30.907 272 18191.86 76.35 52821.55 88888.00 2006-09-29 16:27:31.407 272 18191.78 76.37 52821.56 88888.00 2006-09-29 16:27:31.907 272 18191.67 76.37 52821.60 88888.00 2006-09-29 16:27:32.407 272 18191.80 76.37 52821.54 88888.00 2006-09-29 16:27:32.907 272 18191.72 76.36 52821.44 88888.00 2006-09-29 16:27:33.407 272 18191.82 76.35 52821.35 88888.00 2006-09-29 16:27:33.907 272 18192.03 76.40 52821.43 88888.00 2006-09-29 16:27:34.407 272 18191.99 76.40 52821.74 88888.00 2006-09-29 16:27:34.907 272 18191.97 76.42 52821.65 88888.00 2006-09-29 16:27:35.407 272 18191.99 76.47 52821.66 88888.00 2006-09-29 16:27:35.907 272 18192.00 76.40 52821.58 88888.00 2006-09-29 16:27:36.407 272 18191.91 76.41 52821.68 88888.00 2006-09-29 16:27:36.907 272 18191.85 76.42 52821.77 88888.00 2006-09-29 16:27:37.407 272 18191.86 76.40 52821.80 88888.00 2006-09-29 16:27:37.907 272 18191.83 76.33 52821.77 88888.00 2006-09-29 16:27:38.407 272 18191.95 76.31 52821.72 88888.00 2006-09-29 16:27:38.907 272 18191.98 76.29 52821.80 88888.00 2006-09-29 16:27:39.407 272 18192.02 76.36 52821.79 88888.00 2006-09-29 16:27:39.907 272 18192.18 76.34 52821.76 88888.00 2006-09-29 16:27:40.407 272 18192.24 76.38 52821.76 88888.00 2006-09-29 16:27:40.907 272 18192.10 76.40 52821.70 88888.00 2006-09-29 16:27:41.407 272 18192.03 76.41 52821.76 88888.00 2006-09-29 16:27:41.907 272 18192.03 76.45 52821.74 88888.00 2006-09-29 16:27:42.407 272 18192.10 76.44 52821.77 88888.00 2006-09-29 16:27:42.907 272 18192.05 76.43 52821.70 88888.00 2006-09-29 16:27:43.407 272 18192.09 76.41 52821.72 88888.00 2006-09-29 16:27:43.907 272 18192.14 76.35 52821.70 88888.00 2006-09-29 16:27:44.407 272 18192.13 76.36 52821.69 88888.00 2006-09-29 16:27:44.907 272 18192.17 76.38 52821.68 88888.00 2006-09-29 16:27:45.407 272 18192.30 76.37 52821.63 88888.00 2006-09-29 16:27:45.907 272 18192.42 76.32 52821.62 88888.00 2006-09-29 16:27:46.407 272 18192.42 76.35 52821.76 88888.00 2006-09-29 16:27:46.907 272 18192.35 76.40 52821.77 88888.00 2006-09-29 16:27:47.407 272 18192.35 76.42 52821.61 88888.00 2006-09-29 16:27:47.907 272 18192.52 76.34 52821.63 88888.00 2006-09-29 16:27:48.407 272 18192.50 76.35 52821.47 88888.00 2006-09-29 16:27:48.907 272 18192.47 76.38 52821.54 88888.00 2006-09-29 16:27:49.407 272 18192.47 76.43 52821.49 88888.00 2006-09-29 16:27:49.907 272 18192.48 76.48 52821.49 88888.00 2006-09-29 16:27:50.407 272 18192.58 76.50 52821.52 88888.00 2006-09-29 16:27:50.907 272 18192.61 76.53 52821.53 88888.00 2006-09-29 16:27:51.407 272 18192.48 76.50 52821.56 88888.00 2006-09-29 16:27:51.907 272 18192.47 76.46 52821.51 88888.00 2006-09-29 16:27:52.407 272 18192.45 76.48 52821.46 88888.00 2006-09-29 16:27:52.907 272 18192.25 76.50 52821.42 88888.00 2006-09-29 16:27:53.407 272 18192.26 76.59 52821.43 88888.00 2006-09-29 16:27:53.907 272 18192.27 76.64 52821.38 88888.00 2006-09-29 16:27:54.407 272 18192.30 76.71 52821.42 88888.00 2006-09-29 16:27:54.907 272 18192.39 76.71 52821.47 88888.00 2006-09-29 16:27:55.407 272 18192.50 76.69 52821.37 88888.00 2006-09-29 16:27:55.907 272 18192.60 76.71 52821.31 88888.00 2006-09-29 16:27:56.407 272 18192.65 76.74 52821.35 88888.00 2006-09-29 16:27:56.907 272 18192.59 76.76 52821.33 88888.00 2006-09-29 16:27:57.407 272 18192.60 76.72 52821.28 88888.00 2006-09-29 16:27:57.907 272 18192.65 76.72 52821.35 88888.00 2006-09-29 16:27:58.407 272 18192.65 76.73 52821.40 88888.00 2006-09-29 16:27:58.907 272 18192.56 76.75 52821.30 88888.00 2006-09-29 16:27:59.407 272 18192.50 76.84 52821.42 88888.00 2006-09-29 16:27:59.907 272 18192.62 76.84 52821.52 88888.00 2006-09-29 16:28:00.407 272 18192.62 76.87 52821.45 88888.00 2006-09-29 16:28:00.907 272 18192.56 76.89 52821.28 88888.00 2006-09-29 16:28:01.407 272 18192.65 76.84 52821.21 88888.00 2006-09-29 16:28:01.907 272 18192.75 76.77 52821.28 88888.00 2006-09-29 16:28:02.407 272 18192.71 76.69 52821.27 88888.00 2006-09-29 16:28:02.907 272 18192.76 76.80 52821.34 88888.00 2006-09-29 16:28:03.407 272 18192.80 76.85 52821.70 88888.00 2006-09-29 16:28:03.907 272 18192.82 76.82 52821.87 88888.00 2006-09-29 16:28:04.407 272 18192.73 76.94 52821.81 88888.00 2006-09-29 16:28:04.907 272 18192.61 76.97 52821.55 88888.00 2006-09-29 16:28:05.407 272 18192.69 76.92 52821.38 88888.00 2006-09-29 16:28:05.907 272 18192.72 76.92 52821.40 88888.00 2006-09-29 16:28:06.407 272 18192.69 76.97 52821.68 88888.00 2006-09-29 16:28:06.907 272 18192.74 77.02 52821.61 88888.00 2006-09-29 16:28:07.407 272 18192.85 76.98 52821.44 88888.00 2006-09-29 16:28:07.907 272 18192.90 76.96 52821.41 88888.00 2006-09-29 16:28:08.407 272 18192.84 77.02 52821.41 88888.00 2006-09-29 16:28:08.907 272 18192.93 77.07 52821.39 88888.00 2006-09-29 16:28:09.407 272 18192.99 77.07 52821.42 88888.00 2006-09-29 16:28:09.907 272 18193.04 77.02 52821.51 88888.00 2006-09-29 16:28:10.407 272 18193.11 77.04 52821.51 88888.00 2006-09-29 16:28:10.907 272 18193.00 77.01 52821.52 88888.00 2006-09-29 16:28:11.407 272 18193.01 77.03 52821.42 88888.00 2006-09-29 16:28:11.907 272 18193.02 77.07 52821.41 88888.00 2006-09-29 16:28:12.407 272 18192.96 77.05 52821.52 88888.00 2006-09-29 16:28:12.907 272 18193.02 77.04 52821.53 88888.00 2006-09-29 16:28:13.407 272 18193.00 77.08 52821.34 88888.00 2006-09-29 16:28:13.907 272 18193.00 77.10 52821.27 88888.00 2006-09-29 16:28:14.407 272 18193.07 77.08 52821.25 88888.00 2006-09-29 16:28:14.907 272 18193.11 77.14 52821.26 88888.00 2006-09-29 16:28:15.407 272 18193.14 77.14 52821.34 88888.00 2006-09-29 16:28:15.907 272 18193.12 77.03 52821.32 88888.00 2006-09-29 16:28:16.407 272 18193.12 77.06 52821.19 88888.00 2006-09-29 16:28:16.907 272 18193.22 77.14 52821.23 88888.00 2006-09-29 16:28:17.407 272 18193.34 77.09 52821.38 88888.00 2006-09-29 16:28:17.907 272 18193.26 77.20 52821.46 88888.00 2006-09-29 16:28:18.407 272 18193.16 77.23 52821.44 88888.00 2006-09-29 16:28:18.907 272 18193.13 77.16 52821.43 88888.00 2006-09-29 16:28:19.407 272 18193.17 77.13 52821.43 88888.00 2006-09-29 16:28:19.907 272 18193.12 77.08 52821.49 88888.00 2006-09-29 16:28:20.407 272 18193.15 77.08 52821.50 88888.00 2006-09-29 16:28:20.907 272 18193.16 77.04 52821.34 88888.00 2006-09-29 16:28:21.407 272 18193.26 77.14 52821.40 88888.00 2006-09-29 16:28:21.907 272 18193.28 77.21 52821.40 88888.00 2006-09-29 16:28:22.407 272 18193.25 77.10 52821.53 88888.00 2006-09-29 16:28:22.907 272 18193.38 77.10 52821.41 88888.00 2006-09-29 16:28:23.407 272 18193.43 77.09 52821.40 88888.00 2006-09-29 16:28:23.907 272 18193.45 77.00 52821.43 88888.00 2006-09-29 16:28:24.407 272 18193.47 77.06 52821.41 88888.00 2006-09-29 16:28:24.907 272 18193.44 77.13 52821.38 88888.00 2006-09-29 16:28:25.407 272 18193.38 77.15 52821.37 88888.00 2006-09-29 16:28:25.907 272 18193.41 77.07 52821.32 88888.00 2006-09-29 16:28:26.407 272 18193.48 76.97 52821.28 88888.00 2006-09-29 16:28:26.907 272 18193.41 76.97 52821.17 88888.00 2006-09-29 16:28:27.407 272 18193.41 77.00 52821.26 88888.00 2006-09-29 16:28:27.907 272 18193.48 76.94 52821.34 88888.00 2006-09-29 16:28:28.407 272 18193.40 77.02 52821.31 88888.00 2006-09-29 16:28:28.907 272 18193.56 77.04 52821.35 88888.00 2006-09-29 16:28:29.407 272 18193.69 76.98 52821.30 88888.00 2006-09-29 16:28:29.907 272 18193.66 76.92 52821.31 88888.00 2006-09-29 16:28:30.407 272 18193.59 76.97 52821.35 88888.00 2006-09-29 16:28:30.907 272 18193.52 77.04 52821.72 88888.00 2006-09-29 16:28:31.407 272 18193.45 77.16 52821.87 88888.00 2006-09-29 16:28:31.907 272 18193.52 77.18 52821.87 88888.00 2006-09-29 16:28:32.407 272 18193.62 77.09 52821.50 88888.00 2006-09-29 16:28:32.907 272 18193.60 77.04 52821.27 88888.00 2006-09-29 16:28:33.407 272 18193.59 77.10 52821.39 88888.00 2006-09-29 16:28:33.907 272 18193.62 77.18 52821.41 88888.00 2006-09-29 16:28:34.407 272 18193.56 77.19 52821.35 88888.00 2006-09-29 16:28:34.907 272 18193.54 77.14 52821.28 88888.00 2006-09-29 16:28:35.407 272 18193.58 77.07 52821.31 88888.00 2006-09-29 16:28:35.907 272 18193.61 76.98 52821.28 88888.00 2006-09-29 16:28:36.407 272 18193.69 77.10 52821.27 88888.00 2006-09-29 16:28:36.907 272 18193.52 77.13 52821.17 88888.00 2006-09-29 16:28:37.407 272 18193.61 77.12 52821.20 88888.00 2006-09-29 16:28:37.907 272 18193.61 77.05 52821.35 88888.00 2006-09-29 16:28:38.407 272 18193.65 77.01 52821.33 88888.00 2006-09-29 16:28:38.907 272 18193.64 77.15 52821.33 88888.00 2006-09-29 16:28:39.407 272 18193.55 77.18 52821.34 88888.00 2006-09-29 16:28:39.907 272 18193.43 77.18 52821.35 88888.00 2006-09-29 16:28:40.407 272 18193.29 77.29 52821.41 88888.00 2006-09-29 16:28:40.907 272 18193.22 77.31 52821.37 88888.00 2006-09-29 16:28:41.407 272 18193.24 77.24 52821.41 88888.00 2006-09-29 16:28:41.907 272 18193.29 77.20 52821.44 88888.00 2006-09-29 16:28:42.407 272 18193.21 77.24 52821.47 88888.00 2006-09-29 16:28:42.907 272 18193.22 77.29 52821.54 88888.00 2006-09-29 16:28:43.407 272 18193.47 77.31 52821.65 88888.00 2006-09-29 16:28:43.907 272 18193.51 77.36 52821.66 88888.00 2006-09-29 16:28:44.407 272 18193.50 77.39 52821.66 88888.00 2006-09-29 16:28:44.907 272 18193.57 77.34 52821.64 88888.00 2006-09-29 16:28:45.407 272 18193.58 77.30 52821.54 88888.00 2006-09-29 16:28:45.907 272 18193.51 77.28 52821.62 88888.00 2006-09-29 16:28:46.407 272 18193.46 77.25 52821.67 88888.00 2006-09-29 16:28:46.907 272 18193.41 77.29 52821.69 88888.00 2006-09-29 16:28:47.407 272 18193.32 77.37 52821.83 88888.00 2006-09-29 16:28:47.907 272 18193.08 77.37 52821.79 88888.00 2006-09-29 16:28:48.407 272 18193.17 77.38 52821.84 88888.00 2006-09-29 16:28:48.907 272 18193.23 77.42 52821.78 88888.00 2006-09-29 16:28:49.407 272 18193.29 77.46 52821.79 88888.00 2006-09-29 16:28:49.907 272 18193.35 77.46 52821.76 88888.00 2006-09-29 16:28:50.407 272 18193.32 77.46 52821.51 88888.00 2006-09-29 16:28:50.907 272 18193.30 77.51 52821.45 88888.00 2006-09-29 16:28:51.407 272 18193.32 77.49 52821.50 88888.00 2006-09-29 16:28:51.907 272 18193.28 77.45 52821.65 88888.00 2006-09-29 16:28:52.407 272 18193.35 77.49 52821.67 88888.00 2006-09-29 16:28:52.907 272 18193.36 77.53 52821.62 88888.00 2006-09-29 16:28:53.407 272 18193.29 77.54 52821.76 88888.00 2006-09-29 16:28:53.907 272 18193.35 77.58 52821.63 88888.00 2006-09-29 16:28:54.407 272 18193.24 77.64 52821.69 88888.00 2006-09-29 16:28:54.907 272 18193.05 77.63 52821.72 88888.00 2006-09-29 16:28:55.407 272 18192.99 77.55 52821.75 88888.00 2006-09-29 16:28:55.907 272 18193.10 77.59 52821.62 88888.00 2006-09-29 16:28:56.407 272 18193.05 77.65 52821.51 88888.00 2006-09-29 16:28:56.907 272 18193.16 77.69 52821.52 88888.00 2006-09-29 16:28:57.407 272 18193.16 77.69 52821.58 88888.00 2006-09-29 16:28:57.907 272 18193.14 77.71 52821.76 88888.00 2006-09-29 16:28:58.407 272 18193.26 77.72 52821.87 88888.00 2006-09-29 16:28:58.907 272 18193.30 77.69 52821.88 88888.00 2006-09-29 16:28:59.407 272 18193.21 77.78 52821.75 88888.00 2006-09-29 16:28:59.907 272 18193.21 77.79 52821.74 88888.00 2006-09-29 16:29:00.407 272 18193.26 77.80 52821.80 88888.00 2006-09-29 16:29:00.907 272 18193.38 77.76 52821.83 88888.00 2006-09-29 16:29:01.407 272 18193.15 77.73 52821.89 88888.00 2006-09-29 16:29:01.907 272 18193.28 77.71 52821.87 88888.00 2006-09-29 16:29:02.407 272 18193.25 77.77 52821.85 88888.00 2006-09-29 16:29:02.907 272 18193.25 77.79 52821.80 88888.00 2006-09-29 16:29:03.407 272 18193.24 77.73 52821.77 88888.00 2006-09-29 16:29:03.907 272 18193.08 77.71 52821.76 88888.00 2006-09-29 16:29:04.407 272 18193.00 77.73 52821.84 88888.00 2006-09-29 16:29:04.907 272 18192.97 77.75 52821.90 88888.00 2006-09-29 16:29:05.407 272 18192.96 77.78 52821.92 88888.00 2006-09-29 16:29:05.907 272 18193.05 77.88 52822.02 88888.00 2006-09-29 16:29:06.407 272 18193.08 77.79 52822.09 88888.00 2006-09-29 16:29:06.907 272 18193.12 77.77 52822.04 88888.00 2006-09-29 16:29:07.407 272 18193.07 77.76 52822.02 88888.00 2006-09-29 16:29:07.907 272 18193.11 77.72 52821.96 88888.00 2006-09-29 16:29:08.407 272 18193.06 77.70 52821.86 88888.00 2006-09-29 16:29:08.907 272 18192.91 77.77 52821.91 88888.00 2006-09-29 16:29:09.407 272 18193.00 77.72 52822.00 88888.00 2006-09-29 16:29:09.907 272 18193.04 77.71 52821.85 88888.00 2006-09-29 16:29:10.407 272 18192.94 77.70 52821.84 88888.00 2006-09-29 16:29:10.907 272 18193.03 77.70 52821.86 88888.00 2006-09-29 16:29:11.407 272 18193.04 77.64 52821.89 88888.00 2006-09-29 16:29:11.907 272 18192.96 77.63 52821.89 88888.00 2006-09-29 16:29:12.407 272 18193.00 77.66 52821.89 88888.00 2006-09-29 16:29:12.907 272 18192.95 77.64 52821.89 88888.00 2006-09-29 16:29:13.407 272 18193.00 77.63 52821.84 88888.00 2006-09-29 16:29:13.907 272 18192.91 77.66 52821.81 88888.00 2006-09-29 16:29:14.407 272 18192.95 77.65 52821.81 88888.00 2006-09-29 16:29:14.907 272 18192.84 77.74 52821.73 88888.00 2006-09-29 16:29:15.407 272 18192.83 77.76 52821.68 88888.00 2006-09-29 16:29:15.907 272 18192.88 77.76 52821.72 88888.00 2006-09-29 16:29:16.407 272 18192.89 77.83 52821.76 88888.00 2006-09-29 16:29:16.907 272 18192.74 77.81 52821.67 88888.00 2006-09-29 16:29:17.407 272 18192.76 77.74 52821.57 88888.00 2006-09-29 16:29:17.907 272 18192.84 77.67 52821.63 88888.00 2006-09-29 16:29:18.407 272 18192.78 77.61 52821.60 88888.00 2006-09-29 16:29:18.907 272 18192.71 77.52 52821.58 88888.00 2006-09-29 16:29:19.407 272 18192.60 77.53 52821.68 88888.00 2006-09-29 16:29:19.907 272 18192.67 77.54 52821.69 88888.00 2006-09-29 16:29:20.407 272 18192.72 77.54 52821.63 88888.00 2006-09-29 16:29:20.907 272 18192.75 77.53 52821.60 88888.00 2006-09-29 16:29:21.407 272 18192.72 77.56 52821.68 88888.00 2006-09-29 16:29:21.907 272 18192.76 77.65 52821.65 88888.00 2006-09-29 16:29:22.407 272 18192.72 77.70 52821.58 88888.00 2006-09-29 16:29:22.907 272 18192.81 77.65 52821.61 88888.00 2006-09-29 16:29:23.407 272 18192.79 77.66 52821.74 88888.00 2006-09-29 16:29:23.907 272 18192.71 77.59 52821.63 88888.00 2006-09-29 16:29:24.407 272 18192.74 77.58 52821.55 88888.00 2006-09-29 16:29:24.907 272 18192.76 77.57 52821.64 88888.00 2006-09-29 16:29:25.407 272 18192.69 77.58 52821.76 88888.00 2006-09-29 16:29:25.907 272 18192.80 77.58 52821.81 88888.00 2006-09-29 16:29:26.407 272 18192.90 77.52 52821.74 88888.00 2006-09-29 16:29:26.907 272 18192.83 77.48 52821.78 88888.00 2006-09-29 16:29:27.407 272 18192.84 77.54 52821.86 88888.00 2006-09-29 16:29:27.907 272 18192.78 77.55 52821.74 88888.00 2006-09-29 16:29:28.407 272 18192.74 77.52 52821.74 88888.00 2006-09-29 16:29:28.907 272 18192.73 77.50 52821.83 88888.00 2006-09-29 16:29:29.407 272 18192.68 77.47 52821.85 88888.00 2006-09-29 16:29:29.907 272 18192.73 77.53 52821.90 88888.00 2006-09-29 16:29:30.407 272 18192.74 77.46 52821.89 88888.00 2006-09-29 16:29:30.907 272 18192.59 77.44 52821.96 88888.00 2006-09-29 16:29:31.407 272 18192.48 77.40 52821.86 88888.00 2006-09-29 16:29:31.907 272 18192.49 77.42 52821.85 88888.00 2006-09-29 16:29:32.407 272 18192.60 77.40 52821.91 88888.00 2006-09-29 16:29:32.907 272 18192.47 77.31 52821.93 88888.00 2006-09-29 16:29:33.407 272 18192.42 77.41 52821.88 88888.00 2006-09-29 16:29:33.907 272 18192.34 77.42 52821.91 88888.00 2006-09-29 16:29:34.407 272 18192.34 77.44 52821.79 88888.00 2006-09-29 16:29:34.907 272 18192.34 77.39 52821.73 88888.00 2006-09-29 16:29:35.407 272 18192.26 77.34 52821.88 88888.00 2006-09-29 16:29:35.907 272 18192.40 77.22 52821.89 88888.00 2006-09-29 16:29:36.407 272 18192.47 77.21 52821.77 88888.00 2006-09-29 16:29:36.907 272 18192.49 77.14 52821.86 88888.00 2006-09-29 16:29:37.407 272 18192.49 77.13 52821.89 88888.00 2006-09-29 16:29:37.907 272 18192.53 77.21 52821.81 88888.00 2006-09-29 16:29:38.407 272 18192.48 77.14 52821.52 88888.00 2006-09-29 16:29:38.907 272 18192.42 77.13 52821.43 88888.00 2006-09-29 16:29:39.407 272 18192.37 77.16 52821.57 88888.00 2006-09-29 16:29:39.907 272 18192.30 77.12 52821.64 88888.00 2006-09-29 16:29:40.407 272 18192.28 77.07 52821.63 88888.00 2006-09-29 16:29:40.907 272 18192.29 77.00 52821.78 88888.00 2006-09-29 16:29:41.407 272 18192.26 77.03 52821.85 88888.00 2006-09-29 16:29:41.907 272 18192.40 77.05 52821.85 88888.00 2006-09-29 16:29:42.407 272 18192.42 77.05 52821.93 88888.00 2006-09-29 16:29:42.907 272 18192.30 77.06 52821.91 88888.00 2006-09-29 16:29:43.407 272 18192.21 77.04 52821.90 88888.00 2006-09-29 16:29:43.907 272 18192.12 77.05 52821.91 88888.00 2006-09-29 16:29:44.407 272 18192.12 77.02 52821.89 88888.00 2006-09-29 16:29:44.907 272 18192.16 77.03 52821.89 88888.00 2006-09-29 16:29:45.407 272 18192.15 76.98 52821.89 88888.00 2006-09-29 16:29:45.907 272 18192.15 76.98 52821.89 88888.00 2006-09-29 16:29:46.407 272 18192.25 76.99 52821.89 88888.00 2006-09-29 16:29:46.907 272 18192.10 77.02 52821.76 88888.00 2006-09-29 16:29:47.407 272 18192.23 76.98 52821.67 88888.00 2006-09-29 16:29:47.907 272 18192.24 77.00 52821.73 88888.00 2006-09-29 16:29:48.407 272 18192.19 77.00 52821.70 88888.00 2006-09-29 16:29:48.907 272 18192.17 76.95 52821.64 88888.00 2006-09-29 16:29:49.407 272 18192.18 76.86 52821.80 88888.00 2006-09-29 16:29:49.907 272 18192.17 76.84 52821.72 88888.00 2006-09-29 16:29:50.407 272 18192.25 76.95 52821.66 88888.00 2006-09-29 16:29:50.907 272 18192.06 76.99 52821.69 88888.00 2006-09-29 16:29:51.407 272 18191.94 77.08 52821.60 88888.00 2006-09-29 16:29:51.907 272 18191.89 77.05 52821.61 88888.00 2006-09-29 16:29:52.407 272 18191.77 77.03 52821.61 88888.00 2006-09-29 16:29:52.907 272 18191.77 76.99 52821.66 88888.00 2006-09-29 16:29:53.407 272 18191.88 76.94 52821.65 88888.00 2006-09-29 16:29:53.907 272 18191.96 76.94 52821.65 88888.00 2006-09-29 16:29:54.407 272 18192.04 76.97 52821.66 88888.00 2006-09-29 16:29:54.907 272 18191.98 76.91 52821.54 88888.00 2006-09-29 16:29:55.407 272 18191.93 76.90 52821.53 88888.00 2006-09-29 16:29:55.907 272 18191.74 77.05 52821.75 88888.00 2006-09-29 16:29:56.407 272 18191.81 77.05 52821.66 88888.00 2006-09-29 16:29:56.907 272 18191.93 77.01 52821.53 88888.00 2006-09-29 16:29:57.407 272 18191.87 77.01 52821.52 88888.00 2006-09-29 16:29:57.907 272 18191.75 77.02 52821.53 88888.00 2006-09-29 16:29:58.407 272 18191.83 77.03 52821.47 88888.00 2006-09-29 16:29:58.907 272 18191.89 77.06 52821.40 88888.00 2006-09-29 16:29:59.407 272 18191.84 76.96 52821.40 88888.00 2006-09-29 16:29:59.907 272 18191.87 76.99 52821.33 88888.00 2006-09-29 16:30:00.407 272 18192.07 76.99 52821.37 88888.00 2006-09-29 16:30:00.907 272 18192.03 76.95 52821.34 88888.00 2006-09-29 16:30:01.407 272 18191.83 77.05 52821.25 88888.00 2006-09-29 16:30:01.907 272 18191.88 77.02 52821.34 88888.00 2006-09-29 16:30:02.407 272 18191.82 76.98 52821.41 88888.00 2006-09-29 16:30:02.907 272 18191.73 76.92 52821.40 88888.00 2006-09-29 16:30:03.407 272 18191.50 76.94 52821.53 88888.00 2006-09-29 16:30:03.907 272 18191.62 76.95 52821.52 88888.00 2006-09-29 16:30:04.407 272 18191.75 76.88 52821.38 88888.00 2006-09-29 16:30:04.907 272 18191.71 76.88 52821.45 88888.00 2006-09-29 16:30:05.407 272 18191.83 76.82 52821.60 88888.00 2006-09-29 16:30:05.907 272 18191.92 76.92 52821.52 88888.00 2006-09-29 16:30:06.407 272 18191.83 76.94 52821.44 88888.00 2006-09-29 16:30:06.907 272 18191.77 76.91 52821.40 88888.00 2006-09-29 16:30:07.407 272 18191.82 76.96 52821.37 88888.00 2006-09-29 16:30:07.907 272 18191.93 76.91 52821.33 88888.00 2006-09-29 16:30:08.407 272 18191.97 76.87 52821.35 88888.00 2006-09-29 16:30:08.907 272 18191.94 77.03 52821.39 88888.00 2006-09-29 16:30:09.407 272 18191.96 77.12 52821.41 88888.00 2006-09-29 16:30:09.907 272 18191.82 77.11 52821.28 88888.00 2006-09-29 16:30:10.407 272 18191.82 77.07 52821.22 88888.00 2006-09-29 16:30:10.907 272 18191.94 77.03 52821.16 88888.00 2006-09-29 16:30:11.407 272 18192.04 77.04 52821.12 88888.00 2006-09-29 16:30:11.907 272 18192.15 77.02 52821.26 88888.00 2006-09-29 16:30:12.407 272 18192.05 76.92 52821.27 88888.00 2006-09-29 16:30:12.907 272 18192.03 76.95 52821.16 88888.00 2006-09-29 16:30:13.407 272 18192.02 77.01 52821.08 88888.00 2006-09-29 16:30:13.907 272 18191.97 77.08 52821.07 88888.00 2006-09-29 16:30:14.407 272 18192.02 77.10 52821.09 88888.00 2006-09-29 16:30:14.907 272 18191.95 77.10 52821.26 88888.00 2006-09-29 16:30:15.407 272 18191.84 77.14 52821.25 88888.00 2006-09-29 16:30:15.907 272 18191.87 77.08 52821.20 88888.00 2006-09-29 16:30:16.407 272 18191.93 77.01 52821.55 88888.00 2006-09-29 16:30:16.907 272 18191.99 77.00 52821.85 88888.00 2006-09-29 16:30:17.407 272 18192.13 77.02 52821.89 88888.00 2006-09-29 16:30:17.907 272 18192.27 77.11 52821.77 88888.00 2006-09-29 16:30:18.407 272 18192.21 77.09 52821.37 88888.00 2006-09-29 16:30:18.907 272 18192.04 77.00 52821.19 88888.00 2006-09-29 16:30:19.407 272 18192.09 76.99 52821.11 88888.00 2006-09-29 16:30:19.907 272 18192.20 77.09 52821.10 88888.00 2006-09-29 16:30:20.407 272 18192.26 77.09 52821.17 88888.00 2006-09-29 16:30:20.907 272 18192.27 77.05 52821.26 88888.00 2006-09-29 16:30:21.407 272 18192.25 77.03 52821.41 88888.00 2006-09-29 16:30:21.907 272 18192.27 77.02 52821.52 88888.00 2006-09-29 16:30:22.407 272 18192.25 76.97 52821.60 88888.00 2006-09-29 16:30:22.907 272 18191.94 76.98 52821.50 88888.00 2006-09-29 16:30:23.407 272 18191.84 77.01 52821.31 88888.00 2006-09-29 16:30:23.907 272 18191.97 76.96 52821.34 88888.00 2006-09-29 16:30:24.407 272 18192.02 77.02 52821.29 88888.00 2006-09-29 16:30:24.907 272 18192.12 76.98 52821.20 88888.00 2006-09-29 16:30:25.407 272 18191.92 76.83 52821.28 88888.00 2006-09-29 16:30:25.907 272 18191.87 76.80 52821.30 88888.00 2006-09-29 16:30:26.407 272 18191.94 76.76 52821.25 88888.00 2006-09-29 16:30:26.907 272 18192.02 76.77 52821.28 88888.00 2006-09-29 16:30:27.407 272 18192.03 76.80 52821.26 88888.00 2006-09-29 16:30:27.907 272 18192.14 76.80 52821.33 88888.00 2006-09-29 16:30:28.407 272 18192.21 76.81 52821.28 88888.00 2006-09-29 16:30:28.907 272 18192.18 76.77 52821.27 88888.00 2006-09-29 16:30:29.407 272 18192.17 76.72 52821.28 88888.00 2006-09-29 16:30:29.907 272 18192.16 76.64 52821.42 88888.00 2006-09-29 16:30:30.407 272 18192.15 76.66 52821.45 88888.00 2006-09-29 16:30:30.907 272 18192.28 76.72 52821.40 88888.00 2006-09-29 16:30:31.407 272 18192.20 76.65 52821.21 88888.00 2006-09-29 16:30:31.907 272 18192.18 76.62 52821.28 88888.00 2006-09-29 16:30:32.407 272 18192.19 76.71 52821.32 88888.00 2006-09-29 16:30:32.907 272 18192.25 76.74 52821.28 88888.00 2006-09-29 16:30:33.407 272 18192.24 76.77 52821.28 88888.00 2006-09-29 16:30:33.907 272 18192.19 76.71 52821.25 88888.00 2006-09-29 16:30:34.407 272 18192.17 76.61 52821.26 88888.00 2006-09-29 16:30:34.907 272 18192.28 76.64 52821.29 88888.00 2006-09-29 16:30:35.407 272 18192.26 76.71 52821.33 88888.00 2006-09-29 16:30:35.907 272 18192.20 76.71 52821.44 88888.00 2006-09-29 16:30:36.407 272 18192.21 76.67 52821.50 88888.00 2006-09-29 16:30:36.907 272 18192.15 76.66 52821.47 88888.00 2006-09-29 16:30:37.407 272 18192.15 76.67 52821.32 88888.00 2006-09-29 16:30:37.907 272 18192.18 76.68 52821.29 88888.00 2006-09-29 16:30:38.407 272 18192.23 76.66 52821.29 88888.00 2006-09-29 16:30:38.907 272 18192.32 76.58 52821.23 88888.00 2006-09-29 16:30:39.404 272 18192.28 76.59 52821.22 88888.00 2006-09-29 16:30:39.904 272 18192.15 76.71 52821.15 88888.00 2006-09-29 16:30:40.404 272 18192.17 76.66 52821.09 88888.00 2006-09-29 16:30:40.904 272 18192.17 76.55 52821.12 88888.00 2006-09-29 16:30:41.404 272 18192.15 76.49 52821.28 88888.00 2006-09-29 16:30:41.904 272 18192.14 76.46 52821.31 88888.00 2006-09-29 16:30:42.404 272 18192.31 76.53 52821.27 88888.00 2006-09-29 16:30:42.904 272 18192.31 76.54 52821.31 88888.00 2006-09-29 16:30:43.404 272 18192.35 76.52 52821.23 88888.00 2006-09-29 16:30:43.904 272 18192.25 76.44 52821.37 88888.00 2006-09-29 16:30:44.404 272 18192.35 76.41 52821.34 88888.00 2006-09-29 16:30:44.904 272 18192.30 76.51 52821.32 88888.00 2006-09-29 16:30:45.404 272 18192.38 76.63 52821.32 88888.00 2006-09-29 16:30:45.904 272 18192.51 76.59 52821.44 88888.00 2006-09-29 16:30:46.404 272 18192.38 76.62 52821.50 88888.00 2006-09-29 16:30:46.904 272 18192.38 76.62 52821.52 88888.00 2006-09-29 16:30:47.404 272 18192.26 76.66 52821.51 88888.00 2006-09-29 16:30:47.904 272 18192.37 76.64 52821.50 88888.00 2006-09-29 16:30:48.404 272 18192.38 76.61 52821.54 88888.00 2006-09-29 16:30:48.904 272 18192.41 76.58 52821.53 88888.00 2006-09-29 16:30:49.404 272 18192.30 76.55 52821.54 88888.00 2006-09-29 16:30:49.904 272 18192.18 76.65 52821.52 88888.00 2006-09-29 16:30:50.404 272 18192.20 76.65 52821.57 88888.00 2006-09-29 16:30:50.904 272 18192.28 76.61 52821.47 88888.00 2006-09-29 16:30:51.404 272 18192.28 76.65 52821.40 88888.00 2006-09-29 16:30:51.904 272 18192.16 76.62 52821.50 88888.00 2006-09-29 16:30:52.404 272 18192.19 76.58 52821.49 88888.00 2006-09-29 16:30:52.904 272 18192.20 76.59 52821.46 88888.00 2006-09-29 16:30:53.404 272 18192.26 76.55 52821.53 88888.00 2006-09-29 16:30:53.904 272 18192.27 76.48 52821.45 88888.00 2006-09-29 16:30:54.404 272 18192.17 76.41 52821.49 88888.00 2006-09-29 16:30:54.904 272 18192.09 76.46 52821.54 88888.00 2006-09-29 16:30:55.404 272 18192.12 76.45 52821.72 88888.00 2006-09-29 16:30:55.904 272 18192.17 76.43 52821.78 88888.00 2006-09-29 16:30:56.404 272 18192.25 76.45 52821.87 88888.00 2006-09-29 16:30:56.904 272 18192.14 76.39 52821.81 88888.00 2006-09-29 16:30:57.404 272 18192.06 76.49 52821.72 88888.00 2006-09-29 16:30:57.904 272 18192.04 76.55 52821.67 88888.00 2006-09-29 16:30:58.404 272 18192.06 76.53 52821.65 88888.00 2006-09-29 16:30:58.904 272 18192.09 76.58 52821.56 88888.00 2006-09-29 16:30:59.404 272 18192.05 76.62 52821.64 88888.00 2006-09-29 16:30:59.904 272 18191.93 76.62 52821.58 88888.00 2006-09-29 16:31:00.404 272 18191.85 76.56 52821.68 88888.00 2006-09-29 16:31:00.904 272 18191.86 76.46 52821.78 88888.00 2006-09-29 16:31:01.404 272 18191.94 76.52 52821.85 88888.00 2006-09-29 16:31:01.904 272 18191.91 76.54 52821.75 88888.00 2006-09-29 16:31:02.404 272 18191.99 76.44 52821.76 88888.00 2006-09-29 16:31:02.904 272 18192.18 76.41 52821.78 88888.00 2006-09-29 16:31:03.404 272 18192.14 76.41 52821.77 88888.00 2006-09-29 16:31:03.904 272 18192.02 76.45 52821.76 88888.00 2006-09-29 16:31:04.404 272 18191.85 76.43 52821.66 88888.00 2006-09-29 16:31:04.904 272 18191.85 76.34 52821.77 88888.00 2006-09-29 16:31:05.404 272 18191.81 76.31 52821.85 88888.00 2006-09-29 16:31:05.904 272 18191.72 76.32 52821.67 88888.00 2006-09-29 16:31:06.404 272 18191.93 76.30 52821.62 88888.00 2006-09-29 16:31:06.904 272 18192.06 76.33 52821.75 88888.00 2006-09-29 16:31:07.404 272 18192.04 76.34 52821.70 88888.00 2006-09-29 16:31:07.904 272 18192.00 76.39 52821.72 88888.00 2006-09-29 16:31:08.404 272 18192.03 76.33 52821.61 88888.00 2006-09-29 16:31:08.904 272 18191.95 76.29 52821.61 88888.00 2006-09-29 16:31:09.404 272 18191.77 76.31 52821.60 88888.00 2006-09-29 16:31:09.904 272 18191.67 76.33 52821.63 88888.00 2006-09-29 16:31:10.404 272 18191.83 76.34 52821.63 88888.00 2006-09-29 16:31:10.904 272 18191.88 76.35 52821.60 88888.00 2006-09-29 16:31:11.404 272 18191.96 76.31 52821.49 88888.00 2006-09-29 16:31:11.904 272 18191.87 76.28 52821.47 88888.00 2006-09-29 16:31:12.404 272 18191.84 76.34 52821.43 88888.00 2006-09-29 16:31:12.904 272 18191.74 76.30 52821.40 88888.00 2006-09-29 16:31:13.404 272 18191.91 76.29 52821.35 88888.00 2006-09-29 16:31:13.904 272 18191.94 76.26 52821.40 88888.00 2006-09-29 16:31:14.404 272 18191.81 76.32 52821.41 88888.00 2006-09-29 16:31:14.904 272 18191.77 76.31 52821.50 88888.00 2006-09-29 16:31:15.404 272 18191.73 76.26 52821.49 88888.00 2006-09-29 16:31:15.904 272 18191.84 76.30 52821.43 88888.00 2006-09-29 16:31:16.404 272 18191.91 76.37 52821.54 88888.00 2006-09-29 16:31:16.904 272 18191.81 76.48 52821.49 88888.00 2006-09-29 16:31:17.404 272 18191.63 76.51 52821.47 88888.00 2006-09-29 16:31:17.904 272 18191.62 76.48 52821.39 88888.00 2006-09-29 16:31:18.404 272 18191.76 76.53 52821.39 88888.00 2006-09-29 16:31:18.904 272 18191.82 76.61 52821.41 88888.00 2006-09-29 16:31:19.404 272 18191.76 76.58 52821.32 88888.00 2006-09-29 16:31:19.904 272 18191.67 76.50 52821.37 88888.00 2006-09-29 16:31:20.404 272 18191.69 76.52 52821.39 88888.00 2006-09-29 16:31:20.904 272 18191.51 76.46 52821.39 88888.00 2006-09-29 16:31:21.404 272 18191.63 76.43 52821.46 88888.00 2006-09-29 16:31:21.904 272 18191.76 76.42 52821.58 88888.00 2006-09-29 16:31:22.404 272 18191.94 76.51 52821.64 88888.00 2006-09-29 16:31:22.904 272 18191.76 76.52 52821.58 88888.00 2006-09-29 16:31:23.404 272 18191.63 76.52 52821.33 88888.00 2006-09-29 16:31:23.904 272 18191.50 76.56 52821.47 88888.00 2006-09-29 16:31:24.404 272 18191.45 76.58 52821.52 88888.00 2006-09-29 16:31:24.904 272 18191.34 76.55 52821.58 88888.00 2006-09-29 16:31:25.404 272 18191.32 76.63 52821.56 88888.00 2006-09-29 16:31:25.904 272 18191.30 76.69 52821.35 88888.00 2006-09-29 16:31:26.404 272 18191.32 76.71 52821.28 88888.00 2006-09-29 16:31:26.904 272 18191.37 76.68 52821.33 88888.00 2006-09-29 16:31:27.404 272 18191.47 76.64 52821.43 88888.00 2006-09-29 16:31:27.904 272 18191.36 76.66 52821.31 88888.00 2006-09-29 16:31:28.404 272 18191.20 76.70 52821.27 88888.00 2006-09-29 16:31:28.904 272 18191.17 76.73 52821.31 88888.00 2006-09-29 16:31:29.404 272 18191.17 76.70 52821.26 88888.00 2006-09-29 16:31:29.904 272 18191.17 76.64 52821.46 88888.00 2006-09-29 16:31:30.404 272 18191.17 76.65 52821.43 88888.00 2006-09-29 16:31:30.904 272 18191.17 76.69 52821.41 88888.00 2006-09-29 16:31:31.404 272 18191.41 76.65 52821.41 88888.00 2006-09-29 16:31:31.904 272 18191.51 76.71 52821.33 88888.00 2006-09-29 16:31:32.404 272 18191.55 76.73 52821.31 88888.00 2006-09-29 16:31:32.904 272 18191.59 76.68 52821.45 88888.00 2006-09-29 16:31:33.404 272 18191.54 76.73 52821.42 88888.00 2006-09-29 16:31:33.904 272 18191.53 76.77 52821.39 88888.00 2006-09-29 16:31:34.404 272 18191.38 76.71 52821.50 88888.00 2006-09-29 16:31:34.904 272 18191.44 76.64 52821.60 88888.00 2006-09-29 16:31:35.404 272 18191.49 76.69 52821.51 88888.00 2006-09-29 16:31:35.904 272 18191.54 76.87 52821.49 88888.00 2006-09-29 16:31:36.404 272 18191.64 76.88 52821.53 88888.00 2006-09-29 16:31:36.904 272 18191.67 76.89 52821.56 88888.00 2006-09-29 16:31:37.404 272 18191.50 76.81 52821.61 88888.00 2006-09-29 16:31:37.904 272 18191.40 76.77 52821.56 88888.00 2006-09-29 16:31:38.404 272 18191.37 76.81 52821.60 88888.00 2006-09-29 16:31:38.904 272 18191.36 76.82 52821.70 88888.00 2006-09-29 16:31:39.404 272 18191.29 76.76 52821.58 88888.00 2006-09-29 16:31:39.904 272 18191.43 76.86 52821.55 88888.00 2006-09-29 16:31:40.404 272 18191.54 76.82 52821.56 88888.00 2006-09-29 16:31:40.904 272 18191.36 76.78 52821.62 88888.00 2006-09-29 16:31:41.404 272 18191.32 76.82 52821.62 88888.00 2006-09-29 16:31:41.904 272 18191.31 76.90 52821.68 88888.00 2006-09-29 16:31:42.404 272 18191.21 76.96 52821.86 88888.00 2006-09-29 16:31:42.904 272 18191.36 77.01 52821.81 88888.00 2006-09-29 16:31:43.404 272 18191.42 77.05 52821.64 88888.00 2006-09-29 16:31:43.904 272 18191.23 77.04 52821.76 88888.00 2006-09-29 16:31:44.404 272 18191.28 77.13 52821.87 88888.00 2006-09-29 16:31:44.904 272 18191.41 77.12 52821.72 88888.00 2006-09-29 16:31:45.404 272 18191.44 77.15 52821.57 88888.00 2006-09-29 16:31:45.904 272 18191.42 77.20 52821.66 88888.00 2006-09-29 16:31:46.404 272 18191.28 77.25 52821.72 88888.00 2006-09-29 16:31:46.904 272 18191.12 77.22 52821.74 88888.00 2006-09-29 16:31:47.404 272 18191.08 77.17 52821.60 88888.00 2006-09-29 16:31:47.904 272 18191.08 77.18 52821.63 88888.00 2006-09-29 16:31:48.404 272 18191.12 77.15 52821.66 88888.00 2006-09-29 16:31:48.904 272 18191.22 77.10 52821.64 88888.00 2006-09-29 16:31:49.404 272 18191.06 77.06 52821.54 88888.00 2006-09-29 16:31:49.904 272 18191.08 77.05 52821.47 88888.00 2006-09-29 16:31:50.404 272 18191.00 77.05 52821.34 88888.00 2006-09-29 16:31:50.904 272 18191.16 77.05 52821.28 88888.00 2006-09-29 16:31:51.404 272 18191.19 77.06 52821.39 88888.00 2006-09-29 16:31:51.904 272 18191.17 77.02 52821.37 88888.00 2006-09-29 16:31:52.404 272 18191.17 77.04 52821.38 88888.00 2006-09-29 16:31:52.904 272 18191.17 77.12 52821.40 88888.00 2006-09-29 16:31:53.404 272 18191.17 77.13 52821.41 88888.00 2006-09-29 16:31:53.904 272 18191.17 77.14 52821.41 88888.00 2006-09-29 16:31:54.404 272 18191.17 77.10 52821.35 88888.00 2006-09-29 16:31:54.904 272 18191.17 77.02 52821.42 88888.00 2006-09-29 16:31:55.404 272 18191.17 77.02 52821.44 88888.00 2006-09-29 16:31:55.904 272 18191.17 77.01 52821.53 88888.00 2006-09-29 16:31:56.404 272 18191.07 77.02 52821.68 88888.00 2006-09-29 16:31:56.904 272 18190.80 77.05 52821.86 88888.00 2006-09-29 16:31:57.404 272 18190.83 77.06 52821.89 88888.00 2006-09-29 16:31:57.904 272 18190.63 77.06 52821.89 88888.00 2006-09-29 16:31:58.404 272 18190.66 77.14 52821.89 88888.00 2006-09-29 16:31:58.904 272 18190.62 77.15 52821.72 88888.00 2006-09-29 16:31:59.404 272 18190.58 77.07 52821.44 88888.00 2006-09-29 16:31:59.904 272 18190.58 77.08 52821.31 88888.00 2006-09-29 16:32:00.404 272 18190.69 77.12 52821.32 88888.00 2006-09-29 16:32:00.904 272 18190.83 77.08 52821.39 88888.00 2006-09-29 16:32:01.404 272 18190.61 77.04 52821.34 88888.00 2006-09-29 16:32:01.904 272 18190.55 77.06 52821.33 88888.00 2006-09-29 16:32:02.404 272 18190.64 77.10 52821.32 88888.00 2006-09-29 16:32:02.904 272 18190.73 77.09 52821.51 88888.00 2006-09-29 16:32:03.404 272 18190.79 77.09 52821.46 88888.00 2006-09-29 16:32:03.904 272 18190.80 77.10 52821.34 88888.00 2006-09-29 16:32:04.404 272 18190.68 77.08 52821.42 88888.00 2006-09-29 16:32:04.904 272 18190.53 77.12 52821.43 88888.00 2006-09-29 16:32:05.404 272 18190.51 77.07 52821.46 88888.00 2006-09-29 16:32:05.904 272 18190.58 77.07 52821.46 88888.00 2006-09-29 16:32:06.404 272 18190.65 77.14 52821.46 88888.00 2006-09-29 16:32:06.904 272 18190.62 77.13 52821.57 88888.00 2006-09-29 16:32:07.404 272 18190.55 77.17 52821.68 88888.00 2006-09-29 16:32:07.904 272 18190.51 77.20 52821.68 88888.00 2006-09-29 16:32:08.404 272 18190.63 77.21 52821.72 88888.00 2006-09-29 16:32:08.904 272 18190.50 77.20 52821.64 88888.00 2006-09-29 16:32:09.404 272 18190.50 77.12 52821.55 88888.00 2006-09-29 16:32:09.904 272 18190.30 77.05 52821.52 88888.00 2006-09-29 16:32:10.404 272 18190.08 77.04 52821.51 88888.00 2006-09-29 16:32:10.904 272 18190.08 77.07 52821.49 88888.00 2006-09-29 16:32:11.404 272 18190.02 77.03 52821.57 88888.00 2006-09-29 16:32:11.904 272 18190.10 76.96 52821.58 88888.00 2006-09-29 16:32:12.404 272 18190.08 77.00 52821.42 88888.00 2006-09-29 16:32:12.904 272 18190.04 77.01 52821.37 88888.00 2006-09-29 16:32:13.404 272 18190.14 77.05 52821.33 88888.00 2006-09-29 16:32:13.904 272 18190.14 77.07 52821.40 88888.00 2006-09-29 16:32:14.404 272 18190.21 77.08 52821.43 88888.00 2006-09-29 16:32:14.904 272 18190.19 77.03 52821.49 88888.00 2006-09-29 16:32:15.404 272 18190.21 77.00 52821.50 88888.00 2006-09-29 16:32:15.904 272 18190.14 77.05 52821.45 88888.00 2006-09-29 16:32:16.404 272 18190.11 76.94 52821.49 88888.00 2006-09-29 16:32:16.904 272 18190.02 76.92 52821.49 88888.00 2006-09-29 16:32:17.404 272 18190.10 77.00 52821.49 88888.00 2006-09-29 16:32:17.904 272 18190.11 77.04 52821.45 88888.00 2006-09-29 16:32:18.404 272 18190.15 77.00 52821.43 88888.00 2006-09-29 16:32:18.904 272 18190.01 77.00 52821.37 88888.00 2006-09-29 16:32:19.404 272 18190.03 77.09 52821.37 88888.00 2006-09-29 16:32:19.904 272 18190.10 77.02 52821.44 88888.00 2006-09-29 16:32:20.404 272 18190.11 77.03 52821.42 88888.00 2006-09-29 16:32:20.904 272 18190.06 77.00 52821.42 88888.00 2006-09-29 16:32:21.404 272 18189.97 77.09 52821.44 88888.00 2006-09-29 16:32:21.904 272 18189.90 77.00 52821.38 88888.00 2006-09-29 16:32:22.404 272 18189.96 76.86 52821.45 88888.00 2006-09-29 16:32:22.904 272 18189.98 76.89 52821.52 88888.00 2006-09-29 16:32:23.404 272 18190.00 76.90 52821.47 88888.00 2006-09-29 16:32:23.904 272 18189.90 76.96 52821.34 88888.00 2006-09-29 16:32:24.404 272 18190.02 76.99 52821.27 88888.00 2006-09-29 16:32:24.904 272 18189.98 76.82 52821.39 88888.00 2006-09-29 16:32:25.404 272 18189.97 76.80 52821.54 88888.00 2006-09-29 16:32:25.904 272 18189.97 76.87 52821.53 88888.00 2006-09-29 16:32:26.404 272 18189.96 76.95 52821.49 88888.00 2006-09-29 16:32:26.904 272 18189.84 76.91 52821.55 88888.00 2006-09-29 16:32:27.404 272 18189.82 76.98 52821.56 88888.00 2006-09-29 16:32:27.904 272 18189.80 76.99 52821.47 88888.00 2006-09-29 16:32:28.404 272 18190.00 76.92 52821.63 88888.00 2006-09-29 16:32:28.904 272 18189.97 76.92 52821.69 88888.00 2006-09-29 16:32:29.404 272 18190.06 76.94 52821.58 88888.00 2006-09-29 16:32:29.904 272 18189.92 76.92 52821.55 88888.00 2006-09-29 16:32:30.404 272 18189.86 76.94 52821.56 88888.00 2006-09-29 16:32:30.904 272 18189.98 76.94 52821.54 88888.00 2006-09-29 16:32:31.404 272 18190.04 76.95 52821.52 88888.00 2006-09-29 16:32:31.904 272 18190.02 76.97 52821.45 88888.00 2006-09-29 16:32:32.404 272 18189.87 77.03 52821.43 88888.00 2006-09-29 16:32:32.904 272 18189.86 76.99 52821.63 88888.00 2006-09-29 16:32:33.404 272 18189.76 77.01 52821.64 88888.00 2006-09-29 16:32:33.904 272 18189.77 76.98 52821.60 88888.00 2006-09-29 16:32:34.404 272 18189.92 76.99 52821.43 88888.00 2006-09-29 16:32:34.904 272 18190.01 76.99 52821.32 88888.00 2006-09-29 16:32:35.404 272 18190.09 77.03 52821.45 88888.00 2006-09-29 16:32:35.904 272 18190.00 77.08 52821.40 88888.00 2006-09-29 16:32:36.404 272 18189.92 77.08 52821.38 88888.00 2006-09-29 16:32:36.904 272 18189.95 77.07 52821.56 88888.00 2006-09-29 16:32:37.404 272 18190.01 77.14 52821.56 88888.00 2006-09-29 16:32:37.904 272 18189.90 77.15 52821.55 88888.00 2006-09-29 16:32:38.404 272 18189.97 77.15 52821.44 88888.00 2006-09-29 16:32:38.904 272 18190.06 77.15 52821.31 88888.00 2006-09-29 16:32:39.404 272 18190.06 77.18 52821.32 88888.00 2006-09-29 16:32:39.904 272 18190.00 77.15 52821.40 88888.00 2006-09-29 16:32:40.404 272 18190.03 77.14 52821.50 88888.00 2006-09-29 16:32:40.904 272 18190.00 77.15 52821.29 88888.00 2006-09-29 16:32:41.404 272 18189.96 77.20 52821.25 88888.00 2006-09-29 16:32:41.904 272 18189.87 77.16 52821.31 88888.00 2006-09-29 16:32:42.404 272 18189.87 77.15 52821.18 88888.00 2006-09-29 16:32:42.904 272 18189.86 77.18 52821.38 88888.00 2006-09-29 16:32:43.404 272 18189.81 77.25 52821.56 88888.00 2006-09-29 16:32:43.904 272 18189.90 77.18 52821.50 88888.00 2006-09-29 16:32:44.404 272 18189.88 77.12 52821.56 88888.00 2006-09-29 16:32:44.904 272 18189.90 77.07 52821.62 88888.00 2006-09-29 16:32:45.404 272 18189.85 77.08 52821.58 88888.00 2006-09-29 16:32:45.904 272 18189.82 77.04 52821.69 88888.00 2006-09-29 16:32:46.404 272 18189.91 77.05 52821.60 88888.00 2006-09-29 16:32:46.904 272 18189.97 77.06 52821.53 88888.00 2006-09-29 16:32:47.404 272 18189.91 77.14 52821.38 88888.00 2006-09-29 16:32:47.904 272 18189.90 77.15 52821.37 88888.00 2006-09-29 16:32:48.404 272 18189.92 77.11 52821.34 88888.00 2006-09-29 16:32:48.904 272 18189.91 77.14 52821.27 88888.00 2006-09-29 16:32:49.404 272 18189.87 77.12 52821.19 88888.00 2006-09-29 16:32:49.904 272 18189.89 77.09 52821.40 88888.00 2006-09-29 16:32:50.404 272 18189.90 77.16 52821.38 88888.00 2006-09-29 16:32:50.904 272 18189.80 77.21 52821.30 88888.00 2006-09-29 16:32:51.404 272 18189.85 77.13 52821.29 88888.00 2006-09-29 16:32:51.904 272 18189.91 77.03 52821.40 88888.00 2006-09-29 16:32:52.404 272 18189.80 77.06 52821.54 88888.00 2006-09-29 16:32:52.904 272 18189.78 77.08 52821.62 88888.00 2006-09-29 16:32:53.404 272 18189.87 77.08 52821.60 88888.00 2006-09-29 16:32:53.904 272 18189.91 77.11 52821.51 88888.00 2006-09-29 16:32:54.404 272 18189.88 77.10 52821.47 88888.00 2006-09-29 16:32:54.904 272 18189.80 77.17 52821.55 88888.00 2006-09-29 16:32:55.404 272 18189.61 77.23 52821.44 88888.00 2006-09-29 16:32:55.904 272 18189.47 77.19 52821.43 88888.00 2006-09-29 16:32:56.404 272 18189.48 77.23 52821.38 88888.00 2006-09-29 16:32:56.904 272 18189.41 77.24 52821.43 88888.00 2006-09-29 16:32:57.404 272 18189.45 77.20 52821.47 88888.00 2006-09-29 16:32:57.904 272 18189.59 77.29 52821.41 88888.00 2006-09-29 16:32:58.404 272 18189.60 77.30 52821.46 88888.00 2006-09-29 16:32:58.904 272 18189.54 77.21 52821.41 88888.00 2006-09-29 16:32:59.404 272 18189.50 77.20 52821.34 88888.00 2006-09-29 16:32:59.904 272 18189.38 77.21 52821.35 88888.00 2006-09-29 16:33:00.404 272 18189.34 77.18 52821.44 88888.00 2006-09-29 16:33:00.904 272 18189.34 77.19 52821.41 88888.00 2006-09-29 16:33:01.404 272 18189.36 77.21 52821.31 88888.00 2006-09-29 16:33:01.904 272 18189.44 77.21 52821.29 88888.00 2006-09-29 16:33:02.404 272 18189.52 77.21 52821.25 88888.00 2006-09-29 16:33:02.904 272 18189.50 77.20 52821.33 88888.00 2006-09-29 16:33:03.404 272 18189.45 77.13 52821.35 88888.00 2006-09-29 16:33:03.904 272 18189.54 77.07 52821.41 88888.00 2006-09-29 16:33:04.404 272 18189.55 77.03 52821.51 88888.00 2006-09-29 16:33:04.904 272 18189.45 77.01 52821.55 88888.00 2006-09-29 16:33:05.404 272 18189.58 76.99 52821.58 88888.00 2006-09-29 16:33:05.904 272 18189.53 76.91 52821.58 88888.00 2006-09-29 16:33:06.404 272 18189.47 77.00 52821.52 88888.00 2006-09-29 16:33:06.904 272 18189.67 76.98 52821.35 88888.00 2006-09-29 16:33:07.404 272 18189.57 76.98 52821.32 88888.00 2006-09-29 16:33:07.904 272 18189.50 76.98 52821.32 88888.00 2006-09-29 16:33:08.404 272 18189.52 76.96 52821.29 88888.00 2006-09-29 16:33:08.904 272 18189.59 77.00 52821.21 88888.00 2006-09-29 16:33:09.404 272 18189.66 76.99 52821.27 88888.00 2006-09-29 16:33:09.904 272 18189.56 77.00 52821.34 88888.00 2006-09-29 16:33:10.404 272 18189.53 77.05 52821.40 88888.00 2006-09-29 16:33:10.904 272 18189.47 77.08 52821.37 88888.00 2006-09-29 16:33:11.404 272 18189.37 77.07 52821.39 88888.00 2006-09-29 16:33:11.904 272 18189.34 77.06 52821.39 88888.00 2006-09-29 16:33:12.404 272 18189.45 77.04 52821.41 88888.00 2006-09-29 16:33:12.904 272 18189.55 77.02 52821.40 88888.00 2006-09-29 16:33:13.404 272 18189.57 76.97 52821.33 88888.00 2006-09-29 16:33:13.904 272 18189.65 77.02 52821.34 88888.00 2006-09-29 16:33:14.404 272 18189.55 76.99 52821.41 88888.00 2006-09-29 16:33:14.904 272 18189.38 76.92 52821.35 88888.00 2006-09-29 16:33:15.404 272 18189.33 76.91 52821.37 88888.00 2006-09-29 16:33:15.904 272 18189.28 76.84 52821.37 88888.00 2006-09-29 16:33:16.404 272 18189.39 76.80 52821.33 88888.00 2006-09-29 16:33:16.904 272 18189.56 76.86 52821.34 88888.00 2006-09-29 16:33:17.404 272 18189.67 77.00 52821.46 88888.00 2006-09-29 16:33:17.904 272 18189.81 77.00 52821.61 88888.00 2006-09-29 16:33:18.404 272 18189.78 76.97 52821.39 88888.00 2006-09-29 16:33:18.904 272 18189.69 76.99 52821.40 88888.00 2006-09-29 16:33:19.404 272 18189.65 76.95 52821.47 88888.00 2006-09-29 16:33:19.904 272 18189.76 76.97 52821.41 88888.00 2006-09-29 16:33:20.404 272 18189.81 76.97 52821.43 88888.00 2006-09-29 16:33:20.904 272 18189.69 76.98 52821.46 88888.00 2006-09-29 16:33:21.404 272 18189.68 76.96 52821.45 88888.00 2006-09-29 16:33:21.904 272 18189.70 76.95 52821.38 88888.00 2006-09-29 16:33:22.404 272 18189.63 76.95 52821.42 88888.00 2006-09-29 16:33:22.904 272 18189.64 76.88 52821.50 88888.00 2006-09-29 16:33:23.404 272 18189.56 76.86 52821.46 88888.00 2006-09-29 16:33:23.904 272 18189.60 76.95 52821.45 88888.00 2006-09-29 16:33:24.404 272 18189.68 77.03 52821.28 88888.00 2006-09-29 16:33:24.904 272 18189.61 76.99 52821.28 88888.00 2006-09-29 16:33:25.404 272 18189.55 77.04 52821.35 88888.00 2006-09-29 16:33:25.904 272 18189.41 77.00 52821.34 88888.00 2006-09-29 16:33:26.404 272 18189.53 76.97 52821.27 88888.00 2006-09-29 16:33:26.904 272 18189.50 77.00 52821.16 88888.00 2006-09-29 16:33:27.404 272 18189.65 77.07 52821.20 88888.00 2006-09-29 16:33:27.904 272 18189.69 77.03 52821.23 88888.00 2006-09-29 16:33:28.404 272 18189.69 76.99 52821.20 88888.00 2006-09-29 16:33:28.904 272 18189.82 76.91 52821.26 88888.00 2006-09-29 16:33:29.404 272 18189.85 76.89 52821.32 88888.00 2006-09-29 16:33:29.904 272 18189.79 76.84 52821.38 88888.00 2006-09-29 16:33:30.404 272 18189.80 76.91 52821.31 88888.00 2006-09-29 16:33:30.904 272 18189.67 76.97 52821.26 88888.00 2006-09-29 16:33:31.404 272 18189.72 76.96 52821.32 88888.00 2006-09-29 16:33:31.904 272 18189.70 76.97 52821.27 88888.00 2006-09-29 16:33:32.404 272 18189.74 76.87 52821.23 88888.00 2006-09-29 16:33:32.904 272 18189.66 76.84 52821.32 88888.00 2006-09-29 16:33:33.404 272 18189.61 76.90 52821.31 88888.00 2006-09-29 16:33:33.904 272 18189.77 77.01 52821.32 88888.00 2006-09-29 16:33:34.404 272 18189.72 77.10 52821.33 88888.00 2006-09-29 16:33:34.904 272 18189.54 77.16 52821.26 88888.00 2006-09-29 16:33:35.404 272 18189.59 77.13 52821.41 88888.00 2006-09-29 16:33:35.904 272 18189.69 77.09 52821.56 88888.00 2006-09-29 16:33:36.404 272 18189.77 77.15 52821.43 88888.00 2006-09-29 16:33:36.904 272 18189.87 77.13 52821.39 88888.00 2006-09-29 16:33:37.404 272 18189.82 77.12 52821.28 88888.00 2006-09-29 16:33:37.904 272 18189.86 77.11 52821.21 88888.00 2006-09-29 16:33:38.404 272 18189.88 77.09 52821.20 88888.00 2006-09-29 16:33:38.904 272 18189.86 77.12 52821.15 88888.00 2006-09-29 16:33:39.404 272 18189.90 77.18 52821.17 88888.00 2006-09-29 16:33:39.904 272 18189.89 77.19 52821.18 88888.00 2006-09-29 16:33:40.404 272 18189.96 77.10 52821.14 88888.00 2006-09-29 16:33:40.904 272 18189.90 77.10 52821.26 88888.00 2006-09-29 16:33:41.404 272 18189.99 77.10 52821.33 88888.00 2006-09-29 16:33:41.904 272 18190.11 77.16 52821.31 88888.00 2006-09-29 16:33:42.404 272 18190.08 77.18 52821.41 88888.00 2006-09-29 16:33:42.904 272 18190.10 77.18 52821.37 88888.00 2006-09-29 16:33:43.404 272 18190.09 77.20 52821.28 88888.00 2006-09-29 16:33:43.904 272 18190.21 77.23 52821.28 88888.00 2006-09-29 16:33:44.404 272 18190.08 77.21 52821.49 88888.00 2006-09-29 16:33:44.904 272 18190.15 77.18 52821.51 88888.00 2006-09-29 16:33:45.404 272 18190.26 77.35 52821.53 88888.00 2006-09-29 16:33:45.904 272 18190.12 77.33 52821.61 88888.00 2006-09-29 16:33:46.404 272 18190.14 77.34 52821.52 88888.00 2006-09-29 16:33:46.904 272 18190.18 77.36 52821.50 88888.00 2006-09-29 16:33:47.404 272 18190.28 77.40 52821.51 88888.00 2006-09-29 16:33:47.904 272 18190.35 77.45 52821.54 88888.00 2006-09-29 16:33:48.404 272 18190.15 77.48 52821.46 88888.00 2006-09-29 16:33:48.904 272 18190.09 77.42 52821.47 88888.00 2006-09-29 16:33:49.404 272 18190.22 77.39 52821.40 88888.00 2006-09-29 16:33:49.904 272 18190.17 77.37 52821.23 88888.00 2006-09-29 16:33:50.404 272 18190.15 77.34 52821.27 88888.00 2006-09-29 16:33:50.904 272 18190.20 77.38 52821.16 88888.00 2006-09-29 16:33:51.404 272 18190.32 77.42 52821.14 88888.00 2006-09-29 16:33:51.904 272 18190.29 77.43 52821.12 88888.00 2006-09-29 16:33:52.404 272 18190.17 77.45 52821.21 88888.00 2006-09-29 16:33:52.904 272 18190.22 77.51 52821.46 88888.00 2006-09-29 16:33:53.404 272 18190.22 77.48 52821.51 88888.00 2006-09-29 16:33:53.904 272 18190.19 77.45 52821.39 88888.00 2006-09-29 16:33:54.404 272 18190.18 77.43 52821.30 88888.00 2006-09-29 16:33:54.904 272 18190.18 77.37 52821.22 88888.00 2006-09-29 16:33:55.404 272 18190.10 77.40 52821.19 88888.00 2006-09-29 16:33:55.904 272 18190.11 77.45 52821.31 88888.00 2006-09-29 16:33:56.404 272 18190.23 77.48 52821.43 88888.00 2006-09-29 16:33:56.904 272 18190.12 77.42 52821.32 88888.00 2006-09-29 16:33:57.404 272 18190.25 77.49 52821.26 88888.00 2006-09-29 16:33:57.904 272 18190.39 77.55 52821.27 88888.00 2006-09-29 16:33:58.404 272 18190.39 77.56 52821.31 88888.00 2006-09-29 16:33:58.904 272 18190.40 77.57 52821.30 88888.00 2006-09-29 16:33:59.404 272 18190.33 77.56 52821.25 88888.00 2006-09-29 16:33:59.904 272 18190.33 77.49 52821.28 88888.00 2006-09-29 16:34:00.404 272 18190.40 77.50 52821.28 88888.00 2006-09-29 16:34:00.904 272 18190.44 77.53 52821.30 88888.00 2006-09-29 16:34:01.404 272 18190.46 77.61 52821.35 88888.00 2006-09-29 16:34:01.904 272 18190.71 77.66 52821.47 88888.00 2006-09-29 16:34:02.404 272 18190.66 77.70 52821.43 88888.00 2006-09-29 16:34:02.904 272 18190.73 77.76 52821.44 88888.00 2006-09-29 16:34:03.404 272 18190.57 77.77 52821.34 88888.00 2006-09-29 16:34:03.904 272 18190.60 77.72 52821.35 88888.00 2006-09-29 16:34:04.404 272 18190.64 77.68 52821.32 88888.00 2006-09-29 16:34:04.904 272 18190.65 77.67 52821.32 88888.00 2006-09-29 16:34:05.404 272 18190.60 77.68 52821.21 88888.00 2006-09-29 16:34:05.904 272 18190.62 77.65 52821.17 88888.00 2006-09-29 16:34:06.404 272 18190.64 77.66 52821.38 88888.00 2006-09-29 16:34:06.904 272 18190.61 77.58 52821.35 88888.00 2006-09-29 16:34:07.404 272 18190.54 77.63 52821.40 88888.00 2006-09-29 16:34:07.904 272 18190.52 77.61 52821.32 88888.00 2006-09-29 16:34:08.404 272 18190.58 77.59 52821.29 88888.00 2006-09-29 16:34:08.904 272 18190.58 77.55 52821.21 88888.00 2006-09-29 16:34:09.404 272 18190.56 77.62 52821.12 88888.00 2006-09-29 16:34:09.904 272 18190.61 77.68 52821.14 88888.00 2006-09-29 16:34:10.404 272 18190.62 77.67 52821.17 88888.00 2006-09-29 16:34:10.904 272 18190.62 77.65 52821.21 88888.00 2006-09-29 16:34:11.404 272 18190.63 77.61 52821.17 88888.00 2006-09-29 16:34:11.904 272 18190.69 77.58 52821.22 88888.00 2006-09-29 16:34:12.404 272 18190.66 77.58 52821.35 88888.00 2006-09-29 16:34:12.904 272 18190.71 77.62 52821.65 88888.00 2006-09-29 16:34:13.404 272 18190.65 77.58 52821.53 88888.00 2006-09-29 16:34:13.904 272 18190.60 77.63 52821.44 88888.00 2006-09-29 16:34:14.404 272 18190.62 77.68 52821.38 88888.00 2006-09-29 16:34:14.904 272 18190.63 77.69 52821.30 88888.00 2006-09-29 16:34:15.404 272 18190.85 77.70 52821.42 88888.00 2006-09-29 16:34:15.904 272 18190.90 77.68 52821.56 88888.00 2006-09-29 16:34:16.404 272 18191.01 77.77 52821.62 88888.00 2006-09-29 16:34:16.904 272 18191.15 77.79 52821.58 88888.00 2006-09-29 16:34:17.404 272 18190.88 77.76 52821.58 88888.00 2006-09-29 16:34:17.904 272 18190.53 77.84 52821.50 88888.00 2006-09-29 16:34:18.404 272 18190.48 77.82 52821.33 88888.00 2006-09-29 16:34:18.904 272 18190.45 77.78 52821.30 88888.00 2006-09-29 16:34:19.404 272 18190.45 77.75 52821.40 88888.00 2006-09-29 16:34:19.904 272 18190.40 77.73 52821.35 88888.00 2006-09-29 16:34:20.404 272 18190.40 77.79 52821.44 88888.00 2006-09-29 16:34:20.904 272 18190.60 77.76 52821.37 88888.00 2006-09-29 16:34:21.404 272 18190.57 77.79 52821.38 88888.00 2006-09-29 16:34:21.904 272 18190.57 77.81 52821.39 88888.00 2006-09-29 16:34:22.404 272 18190.65 77.77 52821.32 88888.00 2006-09-29 16:34:22.904 272 18190.69 77.82 52821.33 88888.00 2006-09-29 16:34:23.404 272 18190.66 77.81 52821.32 88888.00 2006-09-29 16:34:23.904 272 18190.67 77.81 52821.34 88888.00 2006-09-29 16:34:24.404 272 18190.55 77.91 52821.44 88888.00 2006-09-29 16:34:24.904 272 18190.48 77.88 52821.33 88888.00 2006-09-29 16:34:25.404 272 18190.53 77.82 52821.35 88888.00 2006-09-29 16:34:25.904 272 18190.53 77.80 52821.31 88888.00 2006-09-29 16:34:26.404 272 18190.52 77.80 52821.35 88888.00 2006-09-29 16:34:26.904 272 18190.58 77.79 52821.45 88888.00 2006-09-29 16:34:27.404 272 18190.54 77.87 52821.51 88888.00 2006-09-29 16:34:27.904 272 18190.40 77.85 52821.50 88888.00 2006-09-29 16:34:28.404 272 18190.30 77.80 52821.41 88888.00 2006-09-29 16:34:28.904 272 18190.15 77.80 52821.41 88888.00 2006-09-29 16:34:29.404 272 18190.30 77.76 52821.49 88888.00 2006-09-29 16:34:29.904 272 18190.26 77.75 52821.72 88888.00 2006-09-29 16:34:30.404 272 18190.43 77.80 52821.56 88888.00 2006-09-29 16:34:30.904 272 18190.37 77.85 52821.35 88888.00 2006-09-29 16:34:31.404 272 18190.62 77.80 52821.40 88888.00 2006-09-29 16:34:31.904 272 18190.43 77.72 52821.40 88888.00 2006-09-29 16:34:32.404 272 18190.32 77.70 52821.40 88888.00 2006-09-29 16:34:32.904 272 18190.37 77.69 52821.43 88888.00 2006-09-29 16:34:33.404 272 18190.31 77.57 52821.38 88888.00 2006-09-29 16:34:33.904 272 18190.28 77.56 52821.47 88888.00 2006-09-29 16:34:34.404 272 18190.29 77.50 52821.49 88888.00 2006-09-29 16:34:34.904 272 18190.31 77.52 52821.50 88888.00 2006-09-29 16:34:35.404 272 18190.33 77.52 52821.47 88888.00 2006-09-29 16:34:35.904 272 18190.40 77.62 52821.52 88888.00 2006-09-29 16:34:36.404 272 18190.44 77.66 52821.73 88888.00 2006-09-29 16:34:36.904 272 18190.48 77.65 52821.64 88888.00 2006-09-29 16:34:37.404 272 18190.43 77.67 52821.68 88888.00 2006-09-29 16:34:37.904 272 18190.32 77.67 52821.68 88888.00 2006-09-29 16:34:38.404 272 18190.18 77.70 52821.76 88888.00 2006-09-29 16:34:38.904 272 18190.13 77.71 52821.73 88888.00 2006-09-29 16:34:39.404 272 18190.18 77.71 52821.56 88888.00 2006-09-29 16:34:39.904 272 18190.14 77.71 52821.45 88888.00 2006-09-29 16:34:40.404 272 18190.20 77.67 52821.44 88888.00 2006-09-29 16:34:40.904 272 18190.15 77.67 52821.45 88888.00 2006-09-29 16:34:41.404 272 18190.19 77.59 52821.49 88888.00 2006-09-29 16:34:41.904 272 18190.08 77.57 52821.61 88888.00 2006-09-29 16:34:42.404 272 18190.13 77.61 52821.52 88888.00 2006-09-29 16:34:42.904 272 18190.25 77.69 52821.61 88888.00 2006-09-29 16:34:43.404 272 18190.20 77.71 52821.66 88888.00 2006-09-29 16:34:43.904 272 18190.17 77.73 52821.56 88888.00 2006-09-29 16:34:44.404 272 18189.97 77.78 52821.50 88888.00 2006-09-29 16:34:44.904 272 18189.87 77.74 52821.60 88888.00 2006-09-29 16:34:45.404 272 18189.84 77.77 52821.61 88888.00 2006-09-29 16:34:45.904 272 18189.81 77.82 52821.58 88888.00 2006-09-29 16:34:46.404 272 18189.77 77.74 52821.51 88888.00 2006-09-29 16:34:46.904 272 18189.86 77.70 52821.55 88888.00 2006-09-29 16:34:47.404 272 18189.87 77.75 52821.68 88888.00 2006-09-29 16:34:47.904 272 18189.90 77.69 52821.64 88888.00 2006-09-29 16:34:48.404 272 18189.79 77.67 52821.70 88888.00 2006-09-29 16:34:48.904 272 18189.80 77.67 52821.73 88888.00 2006-09-29 16:34:49.404 272 18189.98 77.62 52821.85 88888.00 2006-09-29 16:34:49.904 272 18189.96 77.65 52821.85 88888.00 2006-09-29 16:34:50.404 272 18189.98 77.64 52821.89 88888.00 2006-09-29 16:34:50.904 272 18189.91 77.65 52821.85 88888.00 2006-09-29 16:34:51.404 272 18189.93 77.59 52821.89 88888.00 2006-09-29 16:34:51.904 272 18190.00 77.62 52821.85 88888.00 2006-09-29 16:34:52.404 272 18189.99 77.66 52821.67 88888.00 2006-09-29 16:34:52.904 272 18190.02 77.66 52821.54 88888.00 2006-09-29 16:34:53.404 272 18189.98 77.70 52821.60 88888.00 2006-09-29 16:34:53.904 272 18190.00 77.72 52821.57 88888.00 2006-09-29 16:34:54.404 272 18189.87 77.67 52821.61 88888.00 2006-09-29 16:34:54.904 272 18189.87 77.71 52821.55 88888.00 2006-09-29 16:34:55.404 272 18190.02 77.74 52821.47 88888.00 2006-09-29 16:34:55.904 272 18190.09 77.72 52821.47 88888.00 2006-09-29 16:34:56.404 272 18190.03 77.74 52821.55 88888.00 2006-09-29 16:34:56.904 272 18190.04 77.68 52821.63 88888.00 2006-09-29 16:34:57.404 272 18189.92 77.65 52821.72 88888.00 2006-09-29 16:34:57.904 272 18189.88 77.76 52821.56 88888.00 2006-09-29 16:34:58.404 272 18189.87 77.78 52821.41 88888.00 2006-09-29 16:34:58.904 272 18189.95 77.80 52821.40 88888.00 2006-09-29 16:34:59.404 272 18189.95 77.73 52821.49 88888.00 2006-09-29 16:34:59.904 272 18189.89 77.70 52821.50 88888.00 2006-09-29 16:35:00.404 272 18189.89 77.69 52821.54 88888.00 2006-09-29 16:35:00.904 272 18189.93 77.67 52821.51 88888.00 2006-09-29 16:35:01.404 272 18190.04 77.63 52821.47 88888.00 2006-09-29 16:35:01.904 272 18190.00 77.58 52821.55 88888.00 2006-09-29 16:35:02.404 272 18189.87 77.63 52821.47 88888.00 2006-09-29 16:35:02.904 272 18189.82 77.68 52821.44 88888.00 2006-09-29 16:35:03.404 272 18189.74 77.70 52821.43 88888.00 2006-09-29 16:35:03.904 272 18189.65 77.69 52821.51 88888.00 2006-09-29 16:35:04.404 272 18189.61 77.64 52821.49 88888.00 2006-09-29 16:35:04.904 272 18189.69 77.64 52821.67 88888.00 2006-09-29 16:35:05.404 272 18189.66 77.66 52821.58 88888.00 2006-09-29 16:35:05.904 272 18189.69 77.63 52821.51 88888.00 2006-09-29 16:35:06.404 272 18189.63 77.64 52821.44 88888.00 2006-09-29 16:35:06.904 272 18189.66 77.64 52821.40 88888.00 2006-09-29 16:35:07.404 272 18189.70 77.64 52821.46 88888.00 2006-09-29 16:35:07.904 272 18189.60 77.57 52821.69 88888.00 2006-09-29 16:35:08.404 272 18189.61 77.50 52821.72 88888.00 2006-09-29 16:35:08.904 272 18189.53 77.55 52821.57 88888.00 2006-09-29 16:35:09.404 272 18189.54 77.51 52821.55 88888.00 2006-09-29 16:35:09.904 272 18189.43 77.45 52821.52 88888.00 2006-09-29 16:35:10.404 272 18189.43 77.49 52821.41 88888.00 2006-09-29 16:35:10.904 272 18189.59 77.57 52821.63 88888.00 2006-09-29 16:35:11.404 272 18189.60 77.58 52821.79 88888.00 2006-09-29 16:35:11.904 272 18189.68 77.59 52821.46 88888.00 2006-09-29 16:35:12.404 272 18189.67 77.56 52821.34 88888.00 2006-09-29 16:35:12.904 272 18189.75 77.57 52821.41 88888.00 2006-09-29 16:35:13.404 272 18189.69 77.64 52821.51 88888.00 2006-09-29 16:35:13.904 272 18189.66 77.66 52821.39 88888.00 2006-09-29 16:35:14.404 272 18189.64 77.55 52821.37 88888.00 2006-09-29 16:35:14.904 272 18189.66 77.53 52821.55 88888.00 2006-09-29 16:35:15.404 272 18189.79 77.58 52821.78 88888.00 2006-09-29 16:35:15.904 272 18189.63 77.71 52821.52 88888.00 2006-09-29 16:35:16.404 272 18189.74 77.73 52821.34 88888.00 2006-09-29 16:35:16.904 272 18189.74 77.75 52821.19 88888.00 2006-09-29 16:35:17.404 272 18189.65 77.68 52821.11 88888.00 2006-09-29 16:35:17.904 272 18189.76 77.70 52820.99 88888.00 2006-09-29 16:35:18.404 272 18189.75 77.70 52821.07 88888.00 2006-09-29 16:35:18.904 272 18189.71 77.75 52821.02 88888.00 2006-09-29 16:35:19.404 272 18189.65 77.72 52820.98 88888.00 2006-09-29 16:35:19.904 272 18189.63 77.63 52821.03 88888.00 2006-09-29 16:35:20.404 272 18189.77 77.59 52821.06 88888.00 2006-09-29 16:35:20.904 272 18189.78 77.68 52821.10 88888.00 2006-09-29 16:35:21.404 272 18189.71 77.52 52821.09 88888.00 2006-09-29 16:35:21.904 272 18189.75 77.54 52821.12 88888.00 2006-09-29 16:35:22.404 272 18189.77 77.58 52821.14 88888.00 2006-09-29 16:35:22.904 272 18189.69 77.55 52821.16 88888.00 2006-09-29 16:35:23.404 272 18189.64 77.58 52821.12 88888.00 2006-09-29 16:35:23.904 272 18189.67 77.64 52821.05 88888.00 2006-09-29 16:35:24.404 272 18189.81 77.66 52821.15 88888.00 2006-09-29 16:35:24.904 272 18189.64 77.65 52821.12 88888.00 2006-09-29 16:35:25.404 272 18189.57 77.70 52821.16 88888.00 2006-09-29 16:35:25.904 272 18189.54 77.66 52821.22 88888.00 2006-09-29 16:35:26.404 272 18189.64 77.59 52821.19 88888.00 2006-09-29 16:35:26.904 272 18189.57 77.53 52821.15 88888.00 2006-09-29 16:35:27.404 272 18189.60 77.58 52821.22 88888.00 2006-09-29 16:35:27.904 272 18189.67 77.58 52821.27 88888.00 2006-09-29 16:35:28.404 272 18189.68 77.61 52821.25 88888.00 2006-09-29 16:35:28.904 272 18189.74 77.74 52821.29 88888.00 2006-09-29 16:35:29.404 272 18189.84 77.75 52821.28 88888.00 2006-09-29 16:35:29.904 272 18189.86 77.65 52821.19 88888.00 2006-09-29 16:35:30.404 272 18189.80 77.56 52821.20 88888.00 2006-09-29 16:35:30.904 272 18189.77 77.59 52821.20 88888.00 2006-09-29 16:35:31.404 272 18189.87 77.67 52821.23 88888.00 2006-09-29 16:35:31.904 272 18189.86 77.71 52821.28 88888.00 2006-09-29 16:35:32.404 272 18190.01 77.71 52821.27 88888.00 2006-09-29 16:35:32.904 272 18189.92 77.61 52821.33 88888.00 2006-09-29 16:35:33.404 272 18189.75 77.59 52821.39 88888.00 2006-09-29 16:35:33.904 272 18189.68 77.56 52821.32 88888.00 2006-09-29 16:35:34.404 272 18189.74 77.52 52821.20 88888.00 2006-09-29 16:35:34.904 272 18189.78 77.58 52821.15 88888.00 2006-09-29 16:35:35.404 272 18189.84 77.69 52821.17 88888.00 2006-09-29 16:35:35.904 272 18189.89 77.67 52821.21 88888.00 2006-09-29 16:35:36.404 272 18189.93 77.69 52821.15 88888.00 2006-09-29 16:35:36.904 272 18190.02 77.77 52821.03 88888.00 2006-09-29 16:35:37.404 272 18189.97 77.80 52821.00 88888.00 2006-09-29 16:35:37.904 272 18190.00 77.76 52821.12 88888.00 2006-09-29 16:35:38.404 272 18190.07 77.63 52821.19 88888.00 2006-09-29 16:35:38.904 272 18189.98 77.61 52821.07 88888.00 2006-09-29 16:35:39.404 272 18190.10 77.61 52820.99 88888.00 2006-09-29 16:35:39.904 272 18189.89 77.59 52820.99 88888.00 2006-09-29 16:35:40.404 272 18189.92 77.67 52821.00 88888.00 2006-09-29 16:35:40.904 272 18189.96 77.58 52821.15 88888.00 2006-09-29 16:35:41.404 272 18189.97 77.53 52821.15 88888.00 2006-09-29 16:35:41.904 272 18189.98 77.52 52821.04 88888.00 2006-09-29 16:35:42.404 272 18189.87 77.48 52821.03 88888.00 2006-09-29 16:35:42.904 272 18189.84 77.47 52821.17 88888.00 2006-09-29 16:35:43.404 272 18189.90 77.48 52821.21 88888.00 2006-09-29 16:35:43.904 272 18190.01 77.55 52821.19 88888.00 2006-09-29 16:35:44.404 272 18190.00 77.59 52821.21 88888.00 2006-09-29 16:35:44.904 272 18189.88 77.55 52821.18 88888.00 2006-09-29 16:35:45.404 272 18189.79 77.51 52821.23 88888.00 2006-09-29 16:35:45.904 272 18189.84 77.53 52821.20 88888.00 2006-09-29 16:35:46.404 272 18189.82 77.47 52821.29 88888.00 2006-09-29 16:35:46.904 272 18189.92 77.46 52821.31 88888.00 2006-09-29 16:35:47.404 272 18189.89 77.45 52821.43 88888.00 2006-09-29 16:35:47.904 272 18189.90 77.49 52821.43 88888.00 2006-09-29 16:35:48.404 272 18189.85 77.48 52821.34 88888.00 2006-09-29 16:35:48.904 272 18189.82 77.44 52821.19 88888.00 2006-09-29 16:35:49.404 272 18189.90 77.46 52821.39 88888.00 2006-09-29 16:35:49.904 272 18189.88 77.47 52821.34 88888.00 2006-09-29 16:35:50.404 272 18189.84 77.49 52821.30 88888.00 2006-09-29 16:35:50.904 272 18189.85 77.54 52821.27 88888.00 2006-09-29 16:35:51.404 272 18189.87 77.52 52821.33 88888.00 2006-09-29 16:35:51.904 272 18189.79 77.46 52821.39 88888.00 2006-09-29 16:35:52.404 272 18189.86 77.40 52821.50 88888.00 2006-09-29 16:35:52.904 272 18189.80 77.43 52821.38 88888.00 2006-09-29 16:35:53.404 272 18189.61 77.45 52821.26 88888.00 2006-09-29 16:35:53.904 272 18189.67 77.50 52821.21 88888.00 2006-09-29 16:35:54.404 272 18189.84 77.48 52821.20 88888.00 2006-09-29 16:35:54.904 272 18189.95 77.57 52821.25 88888.00 2006-09-29 16:35:55.404 272 18189.88 77.58 52821.35 88888.00 2006-09-29 16:35:55.904 272 18189.76 77.56 52821.47 88888.00 2006-09-29 16:35:56.404 272 18189.81 77.56 52821.49 88888.00 2006-09-29 16:35:56.904 272 18189.87 77.63 52821.47 88888.00 2006-09-29 16:35:57.404 272 18189.84 77.55 52821.57 88888.00 2006-09-29 16:35:57.904 272 18189.82 77.47 52821.56 88888.00 2006-09-29 16:35:58.404 272 18189.85 77.39 52821.38 88888.00 2006-09-29 16:35:58.904 272 18189.90 77.41 52821.47 88888.00 2006-09-29 16:35:59.404 272 18189.92 77.44 52821.47 88888.00 2006-09-29 16:35:59.904 272 18189.86 77.44 52821.44 88888.00 2006-09-29 16:36:00.404 272 18189.80 77.44 52821.37 88888.00 2006-09-29 16:36:00.904 272 18189.77 77.44 52821.33 88888.00 2006-09-29 16:36:01.404 272 18189.84 77.46 52821.42 88888.00 2006-09-29 16:36:01.904 272 18189.85 77.53 52821.46 88888.00 2006-09-29 16:36:02.404 272 18189.87 77.53 52821.40 88888.00 2006-09-29 16:36:02.904 272 18189.77 77.51 52821.41 88888.00 2006-09-29 16:36:03.404 272 18189.63 77.49 52821.44 88888.00 2006-09-29 16:36:03.904 272 18189.56 77.49 52821.58 88888.00 2006-09-29 16:36:04.404 272 18189.67 77.39 52821.62 88888.00 2006-09-29 16:36:04.904 272 18189.84 77.34 52821.74 88888.00 2006-09-29 16:36:05.404 272 18189.80 77.36 52821.67 88888.00 2006-09-29 16:36:05.904 272 18189.68 77.40 52821.50 88888.00 2006-09-29 16:36:06.404 272 18189.69 77.39 52821.47 88888.00 2006-09-29 16:36:06.904 272 18189.58 77.39 52821.52 88888.00 2006-09-29 16:36:07.404 272 18189.52 77.43 52821.60 88888.00 2006-09-29 16:36:07.904 272 18189.53 77.37 52821.47 88888.00 2006-09-29 16:36:08.404 272 18189.52 77.32 52821.40 88888.00 2006-09-29 16:36:08.904 272 18189.38 77.40 52821.42 88888.00 2006-09-29 16:36:09.404 272 18189.28 77.44 52821.42 88888.00 2006-09-29 16:36:09.904 272 18189.37 77.41 52821.35 88888.00 2006-09-29 16:36:10.404 272 18189.49 77.43 52821.46 88888.00 2006-09-29 16:36:10.904 272 18189.50 77.42 52821.44 88888.00 2006-09-29 16:36:11.404 272 18189.45 77.40 52821.56 88888.00 2006-09-29 16:36:11.904 272 18189.49 77.42 52821.65 88888.00 2006-09-29 16:36:12.404 272 18189.56 77.41 52821.57 88888.00 2006-09-29 16:36:12.904 272 18189.48 77.45 52821.54 88888.00 2006-09-29 16:36:13.404 272 18189.46 77.47 52821.49 88888.00 2006-09-29 16:36:13.904 272 18189.56 77.42 52821.61 88888.00 2006-09-29 16:36:14.404 272 18189.48 77.38 52821.66 88888.00 2006-09-29 16:36:14.904 272 18189.47 77.33 52821.81 88888.00 2006-09-29 16:36:15.404 272 18189.45 77.30 52821.62 88888.00 2006-09-29 16:36:15.904 272 18189.43 77.31 52821.52 88888.00 2006-09-29 16:36:16.404 272 18189.46 77.38 52821.56 88888.00 2006-09-29 16:36:16.904 272 18189.37 77.45 52821.54 88888.00 2006-09-29 16:36:17.404 272 18189.33 77.41 52821.56 88888.00 2006-09-29 16:36:17.904 272 18189.41 77.39 52821.72 88888.00 2006-09-29 16:36:18.404 272 18189.55 77.41 52821.70 88888.00 2006-09-29 16:36:18.904 272 18189.60 77.44 52821.72 88888.00 2006-09-29 16:36:19.404 272 18189.60 77.40 52821.72 88888.00 2006-09-29 16:36:19.904 272 18189.53 77.37 52821.57 88888.00 2006-09-29 16:36:20.404 272 18189.49 77.26 52821.46 88888.00 2006-09-29 16:36:20.904 272 18189.56 77.29 52821.32 88888.00 2006-09-29 16:36:21.404 272 18189.46 77.30 52821.31 88888.00 2006-09-29 16:36:21.904 272 18189.39 77.40 52821.35 88888.00 2006-09-29 16:36:22.404 272 18189.26 77.42 52821.38 88888.00 2006-09-29 16:36:22.904 272 18189.35 77.36 52821.52 88888.00 2006-09-29 16:36:23.404 272 18189.30 77.29 52821.45 88888.00 2006-09-29 16:36:23.904 272 18189.14 77.21 52821.35 88888.00 2006-09-29 16:36:24.404 272 18189.17 77.28 52821.40 88888.00 2006-09-29 16:36:24.904 272 18189.21 77.23 52821.38 88888.00 2006-09-29 16:36:25.404 272 18189.08 77.22 52821.31 88888.00 2006-09-29 16:36:25.904 272 18189.19 77.22 52821.33 88888.00 2006-09-29 16:36:26.404 272 18189.27 77.16 52821.30 88888.00 2006-09-29 16:36:26.904 272 18189.32 77.17 52821.37 88888.00 2006-09-29 16:36:27.404 272 18189.31 77.30 52821.29 88888.00 2006-09-29 16:36:27.904 272 18189.43 77.31 52821.18 88888.00 2006-09-29 16:36:28.404 272 18189.41 77.38 52821.10 88888.00 2006-09-29 16:36:28.904 272 18189.50 77.40 52821.26 88888.00 2006-09-29 16:36:29.404 272 18189.48 77.33 52821.19 88888.00 2006-09-29 16:36:29.904 272 18189.32 77.26 52821.19 88888.00 2006-09-29 16:36:30.404 272 18189.31 77.30 52821.26 88888.00 2006-09-29 16:36:30.904 272 18189.42 77.33 52821.31 88888.00 2006-09-29 16:36:31.404 272 18189.48 77.26 52821.14 88888.00 2006-09-29 16:36:31.904 272 18189.46 77.36 52821.09 88888.00 2006-09-29 16:36:32.404 272 18189.52 77.35 52821.18 88888.00 2006-09-29 16:36:32.904 272 18189.48 77.33 52821.33 88888.00 2006-09-29 16:36:33.404 272 18189.53 77.30 52821.45 88888.00 2006-09-29 16:36:33.904 272 18189.61 77.31 52821.34 88888.00 2006-09-29 16:36:34.404 272 18189.56 77.35 52821.21 88888.00 2006-09-29 16:36:34.904 272 18189.57 77.30 52821.15 88888.00 2006-09-29 16:36:35.404 272 18189.65 77.25 52821.25 88888.00 2006-09-29 16:36:35.904 272 18189.59 77.22 52821.25 88888.00 2006-09-29 16:36:36.404 272 18189.64 77.35 52821.18 88888.00 2006-09-29 16:36:36.904 272 18189.61 77.38 52821.18 88888.00 2006-09-29 16:36:37.404 272 18189.64 77.33 52821.18 88888.00 2006-09-29 16:36:37.904 272 18189.64 77.22 52821.22 88888.00 2006-09-29 16:36:38.404 272 18189.68 77.17 52821.22 88888.00 2006-09-29 16:36:38.904 272 18189.65 77.16 52821.25 88888.00 2006-09-29 16:36:39.404 272 18189.59 77.17 52821.23 88888.00 2006-09-29 16:36:39.904 272 18189.65 77.26 52821.11 88888.00 2006-09-29 16:36:40.404 272 18189.72 77.24 52821.07 88888.00 2006-09-29 16:36:40.904 272 18189.77 77.35 52821.09 88888.00 2006-09-29 16:36:41.404 272 18189.77 77.36 52821.10 88888.00 2006-09-29 16:36:41.904 272 18189.63 77.32 52821.10 88888.00 2006-09-29 16:36:42.404 272 18189.65 77.31 52820.98 88888.00 2006-09-29 16:36:42.904 272 18189.72 77.26 52821.09 88888.00 2006-09-29 16:36:43.404 272 18189.67 77.20 52821.17 88888.00 2006-09-29 16:36:43.904 272 18189.66 77.19 52821.18 88888.00 2006-09-29 16:36:44.404 272 18189.58 77.15 52821.28 88888.00 2006-09-29 16:36:44.904 272 18189.54 77.21 52821.23 88888.00 2006-09-29 16:36:45.404 272 18189.52 77.20 52821.22 88888.00 2006-09-29 16:36:45.904 272 18189.49 77.16 52821.19 88888.00 2006-09-29 16:36:46.404 272 18189.50 77.14 52821.31 88888.00 2006-09-29 16:36:46.904 272 18189.48 77.20 52821.21 88888.00 2006-09-29 16:36:47.404 272 18189.46 77.21 52821.18 88888.00 2006-09-29 16:36:47.904 272 18189.43 77.17 52821.32 88888.00 2006-09-29 16:36:48.404 272 18189.32 77.18 52821.42 88888.00 2006-09-29 16:36:48.904 272 18189.42 77.13 52821.35 88888.00 2006-09-29 16:36:49.404 272 18189.39 77.16 52821.30 88888.00 2006-09-29 16:36:49.904 272 18189.38 77.20 52821.42 88888.00 2006-09-29 16:36:50.404 272 18189.42 77.26 52821.28 88888.00 2006-09-29 16:36:50.904 272 18189.44 77.32 52821.18 88888.00 2006-09-29 16:36:51.404 272 18189.66 77.33 52821.11 88888.00 2006-09-29 16:36:51.904 272 18189.64 77.33 52821.15 88888.00 2006-09-29 16:36:52.404 272 18189.53 77.40 52821.19 88888.00 2006-09-29 16:36:52.904 272 18189.46 77.44 52821.32 88888.00 2006-09-29 16:36:53.404 272 18189.38 77.42 52821.19 88888.00 2006-09-29 16:36:53.904 272 18189.34 77.45 52821.08 88888.00 2006-09-29 16:36:54.404 272 18189.34 77.40 52821.12 88888.00 2006-09-29 16:36:54.904 272 18189.45 77.39 52821.07 88888.00 2006-09-29 16:36:55.404 272 18189.56 77.38 52821.14 88888.00 2006-09-29 16:36:55.904 272 18189.61 77.33 52821.11 88888.00 2006-09-29 16:36:56.404 272 18189.49 77.33 52821.17 88888.00 2006-09-29 16:36:56.904 272 18189.44 77.36 52821.15 88888.00 2006-09-29 16:36:57.404 272 18189.48 77.39 52821.11 88888.00 2006-09-29 16:36:57.904 272 18189.55 77.40 52820.99 88888.00 2006-09-29 16:36:58.404 272 18189.47 77.32 52820.93 88888.00 2006-09-29 16:36:58.904 272 18189.43 77.20 52820.97 88888.00 2006-09-29 16:36:59.404 272 18189.56 77.20 52821.00 88888.00 2006-09-29 16:36:59.904 272 18189.64 77.19 52821.04 88888.00 2006-09-29 16:37:00.404 272 18189.64 77.24 52821.00 88888.00 2006-09-29 16:37:00.904 272 18189.63 77.30 52821.06 88888.00 2006-09-29 16:37:01.404 272 18189.53 77.26 52821.08 88888.00 2006-09-29 16:37:01.904 272 18189.53 77.24 52821.06 88888.00 2006-09-29 16:37:02.404 272 18189.48 77.20 52821.09 88888.00 2006-09-29 16:37:02.904 272 18189.49 77.18 52821.06 88888.00 2006-09-29 16:37:03.404 272 18189.55 77.21 52821.09 88888.00 2006-09-29 16:37:03.904 272 18189.49 77.25 52821.16 88888.00 2006-09-29 16:37:04.404 272 18189.43 77.31 52821.23 88888.00 2006-09-29 16:37:04.904 272 18189.43 77.28 52821.20 88888.00 2006-09-29 16:37:05.404 272 18189.48 77.35 52821.23 88888.00 2006-09-29 16:37:05.904 272 18189.54 77.39 52821.21 88888.00 2006-09-29 16:37:06.404 272 18189.47 77.46 52821.09 88888.00 2006-09-29 16:37:06.904 272 18189.47 77.41 52821.14 88888.00 2006-09-29 16:37:07.404 272 18189.58 77.36 52821.17 88888.00 2006-09-29 16:37:07.904 272 18189.63 77.35 52821.19 88888.00 2006-09-29 16:37:08.404 272 18189.53 77.38 52821.17 88888.00 2006-09-29 16:37:08.904 272 18189.55 77.40 52821.15 88888.00 2006-09-29 16:37:09.404 272 18189.60 77.35 52821.16 88888.00 2006-09-29 16:37:09.904 272 18189.55 77.28 52821.22 88888.00 2006-09-29 16:37:10.404 272 18189.35 77.31 52821.12 88888.00 2006-09-29 16:37:10.904 272 18189.43 77.32 52821.21 88888.00 2006-09-29 16:37:11.404 272 18189.56 77.42 52821.28 88888.00 2006-09-29 16:37:11.904 272 18189.65 77.48 52821.10 88888.00 2006-09-29 16:37:12.404 272 18189.60 77.47 52821.14 88888.00 2006-09-29 16:37:12.904 272 18189.64 77.41 52821.21 88888.00 2006-09-29 16:37:13.404 272 18189.57 77.29 52821.18 88888.00 2006-09-29 16:37:13.904 272 18189.69 77.42 52821.31 88888.00 2006-09-29 16:37:14.404 272 18189.67 77.55 52821.27 88888.00 2006-09-29 16:37:14.904 272 18189.72 77.54 52821.19 88888.00 2006-09-29 16:37:15.404 272 18189.81 77.40 52821.09 88888.00 2006-09-29 16:37:15.904 272 18189.78 77.34 52821.12 88888.00 2006-09-29 16:37:16.404 272 18189.53 77.39 52821.23 88888.00 2006-09-29 16:37:16.904 272 18189.56 77.42 52821.23 88888.00 2006-09-29 16:37:17.404 272 18189.66 77.38 52821.23 88888.00 2006-09-29 16:37:17.904 272 18189.77 77.45 52821.21 88888.00 2006-09-29 16:37:18.404 272 18189.65 77.45 52821.25 88888.00 2006-09-29 16:37:18.904 272 18189.65 77.39 52821.34 88888.00 2006-09-29 16:37:19.404 272 18189.59 77.41 52821.44 88888.00 2006-09-29 16:37:19.904 272 18189.68 77.40 52821.31 88888.00 2006-09-29 16:37:20.404 272 18189.79 77.49 52821.17 88888.00 2006-09-29 16:37:20.904 272 18189.80 77.62 52821.12 88888.00 2006-09-29 16:37:21.404 272 18189.75 77.64 52821.18 88888.00 2006-09-29 16:37:21.904 272 18189.88 77.61 52821.28 88888.00 2006-09-29 16:37:22.404 272 18189.98 77.58 52821.50 88888.00 2006-09-29 16:37:22.904 272 18190.00 77.46 52821.35 88888.00 2006-09-29 16:37:23.404 272 18189.95 77.38 52821.22 88888.00 2006-09-29 16:37:23.904 272 18189.91 77.38 52821.18 88888.00 2006-09-29 16:37:24.404 272 18189.91 77.39 52821.26 88888.00 2006-09-29 16:37:24.904 272 18189.93 77.43 52821.23 88888.00 2006-09-29 16:37:25.404 272 18189.97 77.45 52821.29 88888.00 2006-09-29 16:37:25.904 272 18190.03 77.52 52821.37 88888.00 2006-09-29 16:37:26.404 272 18189.96 77.63 52821.23 88888.00 2006-09-29 16:37:26.904 272 18190.00 77.70 52821.27 88888.00 2006-09-29 16:37:27.404 272 18190.10 77.63 52821.32 88888.00 2006-09-29 16:37:27.904 272 18190.04 77.57 52821.53 88888.00 2006-09-29 16:37:28.404 272 18190.00 77.58 52821.35 88888.00 2006-09-29 16:37:28.904 272 18190.02 77.53 52821.31 88888.00 2006-09-29 16:37:29.404 272 18190.11 77.47 52821.33 88888.00 2006-09-29 16:37:29.904 272 18189.99 77.58 52821.32 88888.00 2006-09-29 16:37:30.404 272 18190.07 77.63 52821.32 88888.00 2006-09-29 16:37:30.904 272 18190.06 77.61 52821.30 88888.00 2006-09-29 16:37:31.404 272 18190.00 77.58 52821.30 88888.00 2006-09-29 16:37:31.904 272 18190.00 77.55 52821.37 88888.00 2006-09-29 16:37:32.404 272 18189.99 77.57 52821.42 88888.00 2006-09-29 16:37:32.904 272 18189.98 77.55 52821.35 88888.00 2006-09-29 16:37:33.404 272 18190.02 77.55 52821.41 88888.00 2006-09-29 16:37:33.904 272 18190.10 77.52 52821.41 88888.00 2006-09-29 16:37:34.404 272 18190.11 77.46 52821.40 88888.00 2006-09-29 16:37:34.904 272 18190.01 77.52 52821.34 88888.00 2006-09-29 16:37:35.404 272 18190.00 77.61 52821.41 88888.00 2006-09-29 16:37:35.904 272 18189.96 77.67 52821.54 88888.00 2006-09-29 16:37:36.404 272 18189.96 77.58 52821.61 88888.00 2006-09-29 16:37:36.904 272 18189.99 77.62 52821.54 88888.00 2006-09-29 16:37:37.404 272 18189.93 77.63 52821.46 88888.00 2006-09-29 16:37:37.904 272 18189.85 77.63 52821.38 88888.00 2006-09-29 16:37:38.404 272 18189.93 77.61 52821.25 88888.00 2006-09-29 16:37:38.904 272 18189.90 77.63 52821.34 88888.00 2006-09-29 16:37:39.404 272 18189.80 77.59 52821.45 88888.00 2006-09-29 16:37:39.904 272 18189.89 77.54 52821.42 88888.00 2006-09-29 16:37:40.404 272 18190.08 77.58 52821.30 88888.00 2006-09-29 16:37:40.904 272 18190.07 77.57 52821.34 88888.00 2006-09-29 16:37:41.404 272 18189.96 77.63 52821.41 88888.00 2006-09-29 16:37:41.904 272 18189.91 77.67 52821.39 88888.00 2006-09-29 16:37:42.404 272 18189.96 77.65 52821.35 88888.00 2006-09-29 16:37:42.904 272 18189.82 77.59 52821.23 88888.00 2006-09-29 16:37:43.404 272 18189.89 77.54 52821.16 88888.00 2006-09-29 16:37:43.904 272 18189.74 77.59 52821.28 88888.00 2006-09-29 16:37:44.404 272 18189.74 77.57 52821.38 88888.00 2006-09-29 16:37:44.904 272 18189.82 77.52 52821.32 88888.00 2006-09-29 16:37:45.404 272 18189.79 77.53 52821.32 88888.00 2006-09-29 16:37:45.904 272 18189.63 77.50 52821.39 88888.00 2006-09-29 16:37:46.404 272 18189.63 77.53 52821.39 88888.00 2006-09-29 16:37:46.904 272 18189.82 77.51 52821.31 88888.00 2006-09-29 16:37:47.404 272 18189.89 77.57 52821.20 88888.00 2006-09-29 16:37:47.904 272 18189.95 77.59 52821.17 88888.00 2006-09-29 16:37:48.404 272 18189.90 77.59 52821.17 88888.00 2006-09-29 16:37:48.904 272 18189.64 77.58 52821.19 88888.00 2006-09-29 16:37:49.404 272 18189.50 77.40 52821.12 88888.00 2006-09-29 16:37:49.904 272 18189.59 77.42 52821.17 88888.00 2006-09-29 16:37:50.404 272 18189.74 77.41 52821.23 88888.00 2006-09-29 16:37:50.904 272 18189.80 77.54 52821.17 88888.00 2006-09-29 16:37:51.404 272 18189.79 77.56 52821.07 88888.00 2006-09-29 16:37:51.904 272 18189.65 77.57 52820.99 88888.00 2006-09-29 16:37:52.404 272 18189.55 77.63 52821.00 88888.00 2006-09-29 16:37:52.904 272 18189.53 77.61 52820.99 88888.00 2006-09-29 16:37:53.404 272 18189.66 77.62 52821.23 88888.00 2006-09-29 16:37:53.904 272 18189.72 77.61 52821.31 88888.00 2006-09-29 16:37:54.404 272 18189.80 77.52 52821.20 88888.00 2006-09-29 16:37:54.904 272 18189.66 77.51 52821.17 88888.00 2006-09-29 16:37:55.404 272 18189.63 77.57 52821.18 88888.00 2006-09-29 16:37:55.904 272 18189.65 77.57 52821.15 88888.00 2006-09-29 16:37:56.404 272 18189.67 77.64 52821.20 88888.00 2006-09-29 16:37:56.904 272 18189.69 77.62 52821.22 88888.00 2006-09-29 16:37:57.404 272 18189.69 77.59 52821.21 88888.00 2006-09-29 16:37:57.904 272 18189.71 77.55 52821.34 88888.00 2006-09-29 16:37:58.404 272 18189.71 77.61 52821.38 88888.00 2006-09-29 16:37:58.904 272 18189.76 77.65 52821.32 88888.00 2006-09-29 16:37:59.404 272 18189.78 77.66 52821.26 88888.00 2006-09-29 16:37:59.904 272 18189.63 77.67 52821.19 88888.00 2006-09-29 16:38:00.401 272 18189.59 77.70 52821.15 88888.00 2006-09-29 16:38:00.901 272 18189.67 77.67 52821.09 88888.00 2006-09-29 16:38:01.401 272 18189.53 77.66 52821.11 88888.00 2006-09-29 16:38:01.901 272 18189.55 77.63 52821.11 88888.00 2006-09-29 16:38:02.401 272 18189.63 77.56 52821.07 88888.00 2006-09-29 16:38:02.901 272 18189.49 77.58 52821.15 88888.00 2006-09-29 16:38:03.401 272 18189.43 77.55 52821.15 88888.00 2006-09-29 16:38:03.901 272 18189.44 77.54 52821.11 88888.00 2006-09-29 16:38:04.401 272 18189.33 77.61 52821.12 88888.00 2006-09-29 16:38:04.901 272 18189.27 77.63 52821.05 88888.00 2006-09-29 16:38:05.401 272 18189.48 77.54 52821.02 88888.00 2006-09-29 16:38:05.901 272 18189.64 77.53 52821.06 88888.00 2006-09-29 16:38:06.401 272 18189.66 77.64 52821.00 88888.00 2006-09-29 16:38:06.901 272 18189.56 77.64 52820.92 88888.00 2006-09-29 16:38:07.401 272 18189.64 77.61 52821.04 88888.00 2006-09-29 16:38:07.901 272 18189.64 77.59 52821.04 88888.00 2006-09-29 16:38:08.401 272 18189.56 77.56 52821.10 88888.00 2006-09-29 16:38:08.901 272 18189.39 77.59 52821.14 88888.00 2006-09-29 16:38:09.401 272 18189.34 77.53 52821.08 88888.00 2006-09-29 16:38:09.901 272 18189.32 77.52 52821.04 88888.00 2006-09-29 16:38:10.401 272 18189.43 77.51 52821.06 88888.00 2006-09-29 16:38:10.901 272 18189.44 77.50 52821.15 88888.00 2006-09-29 16:38:11.401 272 18189.48 77.46 52821.19 88888.00 2006-09-29 16:38:11.901 272 18189.39 77.40 52821.11 88888.00 2006-09-29 16:38:12.401 272 18189.43 77.42 52821.08 88888.00 2006-09-29 16:38:12.901 272 18189.47 77.44 52820.98 88888.00 2006-09-29 16:38:13.401 272 18189.46 77.46 52820.94 88888.00 2006-09-29 16:38:13.901 272 18189.41 77.39 52820.98 88888.00 2006-09-29 16:38:14.401 272 18189.38 77.41 52820.93 88888.00 2006-09-29 16:38:14.901 272 18189.38 77.46 52820.93 88888.00 2006-09-29 16:38:15.401 272 18189.34 77.52 52820.94 88888.00 2006-09-29 16:38:15.901 272 18189.30 77.52 52821.02 88888.00 2006-09-29 16:38:16.401 272 18189.45 77.55 52821.12 88888.00 2006-09-29 16:38:16.901 272 18189.47 77.56 52821.07 88888.00 2006-09-29 16:38:17.401 272 18189.37 77.50 52821.07 88888.00 2006-09-29 16:38:17.901 272 18189.21 77.47 52821.11 88888.00 2006-09-29 16:38:18.401 272 18189.23 77.50 52821.06 88888.00 2006-09-29 16:38:18.901 272 18189.31 77.48 52821.06 88888.00 2006-09-29 16:38:19.401 272 18189.26 77.46 52821.06 88888.00 2006-09-29 16:38:19.901 272 18189.17 77.43 52821.06 88888.00 2006-09-29 16:38:20.401 272 18189.20 77.26 52820.95 88888.00 2006-09-29 16:38:20.901 272 18189.05 77.31 52821.02 88888.00 2006-09-29 16:38:21.401 272 18188.98 77.25 52821.04 88888.00 2006-09-29 16:38:21.901 272 18189.04 77.31 52821.05 88888.00 2006-09-29 16:38:22.401 272 18189.16 77.41 52820.97 88888.00 2006-09-29 16:38:22.901 272 18189.06 77.39 52820.97 88888.00 2006-09-29 16:38:23.401 272 18188.96 77.38 52821.06 88888.00 2006-09-29 16:38:23.901 272 18188.96 77.37 52821.18 88888.00 2006-09-29 16:38:24.401 272 18188.96 77.30 52821.21 88888.00 2006-09-29 16:38:24.901 272 18189.03 77.23 52821.19 88888.00 2006-09-29 16:38:25.401 272 18189.02 77.34 52821.23 88888.00 2006-09-29 16:38:25.901 272 18189.00 77.39 52821.14 88888.00 2006-09-29 16:38:26.401 272 18188.99 77.28 52821.10 88888.00 2006-09-29 16:38:26.901 272 18188.99 77.25 52821.12 88888.00 2006-09-29 16:38:27.401 272 18189.00 77.38 52821.31 88888.00 2006-09-29 16:38:27.901 272 18188.99 77.37 52821.26 88888.00 2006-09-29 16:38:28.401 272 18189.03 77.38 52821.27 88888.00 2006-09-29 16:38:28.901 272 18189.08 77.43 52821.22 88888.00 2006-09-29 16:38:29.401 272 18189.11 77.31 52821.18 88888.00 2006-09-29 16:38:29.901 272 18189.16 77.22 52821.16 88888.00 2006-09-29 16:38:30.401 272 18189.06 77.18 52821.14 88888.00 2006-09-29 16:38:30.901 272 18188.93 77.25 52821.11 88888.00 2006-09-29 16:38:31.401 272 18188.94 77.17 52821.00 88888.00 2006-09-29 16:38:31.901 272 18188.90 77.04 52821.17 88888.00 2006-09-29 16:38:32.401 272 18188.85 77.08 52821.28 88888.00 2006-09-29 16:38:32.901 272 18188.93 77.15 52821.30 88888.00 2006-09-29 16:38:33.401 272 18188.87 77.11 52821.22 88888.00 2006-09-29 16:38:33.901 272 18188.77 77.03 52821.17 88888.00 2006-09-29 16:38:34.401 272 18188.73 77.08 52821.23 88888.00 2006-09-29 16:38:34.901 272 18188.71 77.13 52821.15 88888.00 2006-09-29 16:38:35.401 272 18188.84 77.24 52821.19 88888.00 2006-09-29 16:38:35.901 272 18188.81 77.21 52821.18 88888.00 2006-09-29 16:38:36.401 272 18188.74 77.23 52821.16 88888.00 2006-09-29 16:38:36.901 272 18188.66 77.21 52821.20 88888.00 2006-09-29 16:38:37.401 272 18188.81 77.13 52821.23 88888.00 2006-09-29 16:38:37.901 272 18188.84 77.10 52821.37 88888.00 2006-09-29 16:38:38.401 272 18189.00 77.15 52821.46 88888.00 2006-09-29 16:38:38.901 272 18188.98 77.15 52821.44 88888.00 2006-09-29 16:38:39.401 272 18189.00 77.05 52821.43 88888.00 2006-09-29 16:38:39.901 272 18189.02 77.09 52821.32 88888.00 2006-09-29 16:38:40.401 272 18188.95 77.06 52821.20 88888.00 2006-09-29 16:38:40.901 272 18188.90 77.06 52821.28 88888.00 2006-09-29 16:38:41.401 272 18188.87 77.09 52821.33 88888.00 2006-09-29 16:38:41.901 272 18188.87 77.07 52821.52 88888.00 2006-09-29 16:38:42.401 272 18188.94 77.12 52821.41 88888.00 2006-09-29 16:38:42.901 272 18188.96 77.16 52821.23 88888.00 2006-09-29 16:38:43.401 272 18189.03 77.05 52821.45 88888.00 2006-09-29 16:38:43.901 272 18188.94 77.02 52821.19 88888.00 2006-09-29 16:38:44.401 272 18188.84 77.13 52821.11 88888.00 2006-09-29 16:38:44.901 272 18188.99 77.09 52821.10 88888.00 2006-09-29 16:38:45.401 272 18188.96 77.09 52821.23 88888.00 2006-09-29 16:38:45.901 272 18188.67 77.12 52821.16 88888.00 2006-09-29 16:38:46.401 272 18188.65 77.08 52821.15 88888.00 2006-09-29 16:38:46.901 272 18188.72 77.05 52821.19 88888.00 2006-09-29 16:38:47.401 272 18188.65 77.10 52821.14 88888.00 2006-09-29 16:38:47.901 272 18188.62 77.10 52821.06 88888.00 2006-09-29 16:38:48.401 272 18188.55 77.01 52821.08 88888.00 2006-09-29 16:38:48.901 272 18188.57 77.08 52821.08 88888.00 2006-09-29 16:38:49.401 272 18188.73 77.04 52821.04 88888.00 2006-09-29 16:38:49.901 272 18188.69 77.07 52820.94 88888.00 2006-09-29 16:38:50.401 272 18188.69 77.17 52820.97 88888.00 2006-09-29 16:38:50.901 272 18188.63 77.12 52820.93 88888.00 2006-09-29 16:38:51.401 272 18188.78 77.14 52821.04 88888.00 2006-09-29 16:38:51.901 272 18188.77 77.14 52821.06 88888.00 2006-09-29 16:38:52.401 272 18188.74 77.11 52821.16 88888.00 2006-09-29 16:38:52.901 272 18188.70 77.14 52820.99 88888.00 2006-09-29 16:38:53.401 272 18188.87 77.18 52820.96 88888.00 2006-09-29 16:38:53.901 272 18189.04 77.16 52820.87 88888.00 2006-09-29 16:38:54.401 272 18189.16 77.06 52820.76 88888.00 2006-09-29 16:38:54.901 272 18189.26 77.11 52820.74 88888.00 2006-09-29 16:38:55.401 272 18189.14 77.15 52820.81 88888.00 2006-09-29 16:38:55.901 272 18189.10 77.12 52820.77 88888.00 2006-09-29 16:38:56.401 272 18189.25 77.08 52820.77 88888.00 2006-09-29 16:38:56.901 272 18189.26 77.12 52820.75 88888.00 2006-09-29 16:38:57.401 272 18189.19 77.19 52820.76 88888.00 2006-09-29 16:38:57.901 272 18189.21 77.22 52820.88 88888.00 2006-09-29 16:38:58.401 272 18189.38 77.14 52820.92 88888.00 2006-09-29 16:38:58.901 272 18189.31 77.18 52820.83 88888.00 2006-09-29 16:38:59.401 272 18189.32 77.16 52820.76 88888.00 2006-09-29 16:38:59.901 272 18189.28 77.20 52820.85 88888.00 2006-09-29 16:39:00.401 272 18189.22 77.34 52820.95 88888.00 2006-09-29 16:39:00.901 272 18189.27 77.37 52821.43 88888.00 2006-09-29 16:39:01.401 272 18189.35 77.37 52821.41 88888.00 2006-09-29 16:39:01.901 272 18189.30 77.30 52820.93 88888.00 2006-09-29 16:39:02.401 272 18189.34 77.19 52820.80 88888.00 2006-09-29 16:39:02.901 272 18189.42 77.23 52820.84 88888.00 2006-09-29 16:39:03.401 272 18189.37 77.38 52820.88 88888.00 2006-09-29 16:39:03.901 272 18189.48 77.37 52820.93 88888.00 2006-09-29 16:39:04.401 272 18189.56 77.30 52821.03 88888.00 2006-09-29 16:39:04.901 272 18189.65 77.30 52821.00 88888.00 2006-09-29 16:39:05.401 272 18189.70 77.30 52820.79 88888.00 2006-09-29 16:39:05.901 272 18189.65 77.28 52820.79 88888.00 2006-09-29 16:39:06.401 272 18189.56 77.26 52820.79 88888.00 2006-09-29 16:39:06.901 272 18189.63 77.24 52820.75 88888.00 2006-09-29 16:39:07.401 272 18189.59 77.32 52820.76 88888.00 2006-09-29 16:39:07.901 272 18189.66 77.32 52820.67 88888.00 2006-09-29 16:39:08.401 272 18189.80 77.22 52820.75 88888.00 2006-09-29 16:39:08.901 272 18189.82 77.24 52820.89 88888.00 2006-09-29 16:39:09.401 272 18189.86 77.26 52820.99 88888.00 2006-09-29 16:39:09.901 272 18189.68 77.17 52820.92 88888.00 2006-09-29 16:39:10.401 272 18189.71 77.23 52820.70 88888.00 2006-09-29 16:39:10.901 272 18189.71 77.30 52820.67 88888.00 2006-09-29 16:39:11.401 272 18189.74 77.33 52820.65 88888.00 2006-09-29 16:39:11.901 272 18189.79 77.35 52820.69 88888.00 2006-09-29 16:39:12.401 272 18189.72 77.42 52820.72 88888.00 2006-09-29 16:39:12.901 272 18189.69 77.44 52820.68 88888.00 2006-09-29 16:39:13.401 272 18189.78 77.38 52820.76 88888.00 2006-09-29 16:39:13.901 272 18189.69 77.33 52820.81 88888.00 2006-09-29 16:39:14.401 272 18189.60 77.34 52820.71 88888.00 2006-09-29 16:39:14.901 272 18189.67 77.35 52820.67 88888.00 2006-09-29 16:39:15.401 272 18189.76 77.43 52820.81 88888.00 2006-09-29 16:39:15.901 272 18189.65 77.48 52820.83 88888.00 2006-09-29 16:39:16.401 272 18189.68 77.51 52820.80 88888.00 2006-09-29 16:39:16.901 272 18189.65 77.47 52820.79 88888.00 2006-09-29 16:39:17.401 272 18189.72 77.47 52820.86 88888.00 2006-09-29 16:39:17.901 272 18189.82 77.43 52820.98 88888.00 2006-09-29 16:39:18.401 272 18189.78 77.40 52821.07 88888.00 2006-09-29 16:39:18.901 272 18189.91 77.47 52821.21 88888.00 2006-09-29 16:39:19.401 272 18189.92 77.43 52821.03 88888.00 2006-09-29 16:39:19.901 272 18189.86 77.40 52820.92 88888.00 2006-09-29 16:39:20.401 272 18189.79 77.41 52820.80 88888.00 2006-09-29 16:39:20.901 272 18189.88 77.35 52820.80 88888.00 2006-09-29 16:39:21.401 272 18189.91 77.35 52820.72 88888.00 2006-09-29 16:39:21.901 272 18189.79 77.35 52820.84 88888.00 2006-09-29 16:39:22.401 272 18189.87 77.24 52820.89 88888.00 2006-09-29 16:39:22.901 272 18189.95 77.18 52820.82 88888.00 2006-09-29 16:39:23.401 272 18189.84 77.21 52820.74 88888.00 2006-09-29 16:39:23.901 272 18189.82 77.18 52820.71 88888.00 2006-09-29 16:39:24.401 272 18189.81 77.13 52820.76 88888.00 2006-09-29 16:39:24.901 272 18189.82 77.18 52820.73 88888.00 2006-09-29 16:39:25.401 272 18189.81 77.16 52820.74 88888.00 2006-09-29 16:39:25.901 272 18189.88 77.15 52820.86 88888.00 2006-09-29 16:39:26.401 272 18190.02 77.20 52820.87 88888.00 2006-09-29 16:39:26.901 272 18189.97 77.16 52820.85 88888.00 2006-09-29 16:39:27.401 272 18190.03 77.13 52820.74 88888.00 2006-09-29 16:39:27.901 272 18190.01 77.14 52820.75 88888.00 2006-09-29 16:39:28.401 272 18189.95 77.22 52820.83 88888.00 2006-09-29 16:39:28.901 272 18189.97 77.25 52820.93 88888.00 2006-09-29 16:39:29.401 272 18189.92 77.18 52820.86 88888.00 2006-09-29 16:39:29.901 272 18189.93 77.07 52820.94 88888.00 2006-09-29 16:39:30.401 272 18189.97 77.03 52820.92 88888.00 2006-09-29 16:39:30.901 272 18189.91 77.09 52820.79 88888.00 2006-09-29 16:39:31.401 272 18189.96 77.13 52820.85 88888.00 2006-09-29 16:39:31.901 272 18189.90 77.18 52820.88 88888.00 2006-09-29 16:39:32.401 272 18189.95 77.13 52820.84 88888.00 2006-09-29 16:39:32.901 272 18189.95 77.13 52820.86 88888.00 2006-09-29 16:39:33.401 272 18189.91 77.20 52820.97 88888.00 2006-09-29 16:39:33.901 272 18189.84 77.25 52820.96 88888.00 2006-09-29 16:39:34.401 272 18190.01 77.22 52820.88 88888.00 2006-09-29 16:39:34.901 272 18189.95 77.28 52820.82 88888.00 2006-09-29 16:39:35.401 272 18189.99 77.30 52820.80 88888.00 2006-09-29 16:39:35.901 272 18190.12 77.29 52820.81 88888.00 2006-09-29 16:39:36.401 272 18190.11 77.29 52820.84 88888.00 2006-09-29 16:39:36.901 272 18190.00 77.21 52820.85 88888.00 2006-09-29 16:39:37.401 272 18190.00 77.21 52820.89 88888.00 2006-09-29 16:39:37.901 272 18190.00 77.28 52820.96 88888.00 2006-09-29 16:39:38.401 272 18190.07 77.23 52821.02 88888.00 2006-09-29 16:39:38.901 272 18190.22 77.28 52821.05 88888.00 2006-09-29 16:39:39.401 272 18190.24 77.31 52821.00 88888.00 2006-09-29 16:39:39.901 272 18190.06 77.32 52820.93 88888.00 2006-09-29 16:39:40.401 272 18190.00 77.30 52820.83 88888.00 2006-09-29 16:39:40.901 272 18190.10 77.15 52820.85 88888.00 2006-09-29 16:39:41.401 272 18190.04 77.12 52820.88 88888.00 2006-09-29 16:39:41.901 272 18190.00 77.14 52820.88 88888.00 2006-09-29 16:39:42.401 272 18190.08 77.20 52820.98 88888.00 2006-09-29 16:39:42.901 272 18190.07 77.21 52820.98 88888.00 2006-09-29 16:39:43.401 272 18190.06 77.22 52821.05 88888.00 2006-09-29 16:39:43.901 272 18190.03 77.29 52821.16 88888.00 2006-09-29 16:39:44.401 272 18190.03 77.30 52821.03 88888.00 2006-09-29 16:39:44.901 272 18189.97 77.22 52821.05 88888.00 2006-09-29 16:39:45.401 272 18189.84 77.29 52821.04 88888.00 2006-09-29 16:39:45.901 272 18189.86 77.22 52821.23 88888.00 2006-09-29 16:39:46.401 272 18189.84 77.14 52821.18 88888.00 2006-09-29 16:39:46.901 272 18189.81 77.16 52821.14 88888.00 2006-09-29 16:39:47.401 272 18189.80 77.17 52821.05 88888.00 2006-09-29 16:39:47.901 272 18189.97 77.19 52821.11 88888.00 2006-09-29 16:39:48.401 272 18189.78 77.19 52821.15 88888.00 2006-09-29 16:39:48.901 272 18189.90 77.21 52821.27 88888.00 2006-09-29 16:39:49.401 272 18189.76 77.23 52821.34 88888.00 2006-09-29 16:39:49.901 272 18189.58 77.25 52821.31 88888.00 2006-09-29 16:39:50.401 272 18189.50 77.20 52821.31 88888.00 2006-09-29 16:39:50.901 272 18189.58 77.19 52821.23 88888.00 2006-09-29 16:39:51.401 272 18189.54 77.21 52821.20 88888.00 2006-09-29 16:39:51.901 272 18189.50 77.24 52821.32 88888.00 2006-09-29 16:39:52.401 272 18189.48 77.23 52821.27 88888.00 2006-09-29 16:39:52.901 272 18189.45 77.23 52821.14 88888.00 2006-09-29 16:39:53.401 272 18189.49 77.21 52821.02 88888.00 2006-09-29 16:39:53.901 272 18189.59 77.21 52821.02 88888.00 2006-09-29 16:39:54.401 272 18189.64 77.21 52821.07 88888.00 2006-09-29 16:39:54.901 272 18189.76 77.33 52821.08 88888.00 2006-09-29 16:39:55.401 272 18189.67 77.33 52821.15 88888.00 2006-09-29 16:39:55.901 272 18189.66 77.31 52821.17 88888.00 2006-09-29 16:39:56.401 272 18189.65 77.26 52821.31 88888.00 2006-09-29 16:39:56.901 272 18189.64 77.18 52821.20 88888.00 2006-09-29 16:39:57.401 272 18189.58 77.31 52821.15 88888.00 2006-09-29 16:39:57.901 272 18189.72 77.30 52821.14 88888.00 2006-09-29 16:39:58.401 272 18189.74 77.32 52821.09 88888.00 2006-09-29 16:39:58.901 272 18189.57 77.29 52821.12 88888.00 2006-09-29 16:39:59.401 272 18189.39 77.40 52821.21 88888.00 2006-09-29 16:39:59.901 272 18189.32 77.38 52821.29 88888.00 2006-09-29 16:40:00.401 272 18189.37 77.38 52821.31 88888.00 2006-09-29 16:40:00.901 272 18189.45 77.38 52821.34 88888.00 2006-09-29 16:40:01.401 272 18189.49 77.39 52821.38 88888.00 2006-09-29 16:40:01.901 272 18189.56 77.38 52821.37 88888.00 2006-09-29 16:40:02.401 272 18189.56 77.37 52821.35 88888.00 2006-09-29 16:40:02.901 272 18189.44 77.35 52821.45 88888.00 2006-09-29 16:40:03.401 272 18189.45 77.29 52821.31 88888.00 2006-09-29 16:40:03.901 272 18189.47 77.21 52821.30 88888.00 2006-09-29 16:40:04.401 272 18189.46 77.23 52821.29 88888.00 2006-09-29 16:40:04.901 272 18189.57 77.24 52821.29 88888.00 2006-09-29 16:40:05.401 272 18189.55 77.29 52821.29 88888.00 2006-09-29 16:40:05.901 272 18189.53 77.33 52821.25 88888.00 2006-09-29 16:40:06.401 272 18189.53 77.38 52821.22 88888.00 2006-09-29 16:40:06.901 272 18189.59 77.38 52821.37 88888.00 2006-09-29 16:40:07.401 272 18189.53 77.36 52821.57 88888.00 2006-09-29 16:40:07.901 272 18189.46 77.34 52821.44 88888.00 2006-09-29 16:40:08.401 272 18189.41 77.45 52821.35 88888.00 2006-09-29 16:40:08.901 272 18189.45 77.56 52821.29 88888.00 2006-09-29 16:40:09.401 272 18189.48 77.63 52821.46 88888.00 2006-09-29 16:40:09.901 272 18189.41 77.55 52821.45 88888.00 2006-09-29 16:40:10.401 272 18189.39 77.51 52821.26 88888.00 2006-09-29 16:40:10.901 272 18189.37 77.41 52821.18 88888.00 2006-09-29 16:40:11.401 272 18189.49 77.44 52821.12 88888.00 2006-09-29 16:40:11.901 272 18189.47 77.45 52821.11 88888.00 2006-09-29 16:40:12.401 272 18189.38 77.42 52821.21 88888.00 2006-09-29 16:40:12.901 272 18189.36 77.40 52821.27 88888.00 2006-09-29 16:40:13.401 272 18189.36 77.35 52821.23 88888.00 2006-09-29 16:40:13.901 272 18189.34 77.17 52821.26 88888.00 2006-09-29 16:40:14.401 272 18189.45 77.10 52821.23 88888.00 2006-09-29 16:40:14.901 272 18189.42 77.06 52821.28 88888.00 2006-09-29 16:40:15.401 272 18189.33 77.01 52821.28 88888.00 2006-09-29 16:40:15.901 272 18189.37 77.02 52821.31 88888.00 2006-09-29 16:40:16.401 272 18189.37 77.05 52821.28 88888.00 2006-09-29 16:40:16.901 272 18189.15 77.13 52821.37 88888.00 2006-09-29 16:40:17.401 272 18189.12 77.16 52821.35 88888.00 2006-09-29 16:40:17.901 272 18189.34 77.21 52821.35 88888.00 2006-09-29 16:40:18.401 272 18189.32 77.21 52821.63 88888.00 2006-09-29 16:40:18.901 272 18189.30 77.21 52821.62 88888.00 2006-09-29 16:40:19.401 272 18189.34 77.14 52821.40 88888.00 2006-09-29 16:40:19.901 272 18189.36 77.17 52821.32 88888.00 2006-09-29 16:40:20.401 272 18189.33 77.20 52821.20 88888.00 2006-09-29 16:40:20.901 272 18189.26 77.15 52821.07 88888.00 2006-09-29 16:40:21.401 272 18189.27 77.18 52820.96 88888.00 2006-09-29 16:40:21.901 272 18189.22 77.19 52821.06 88888.00 2006-09-29 16:40:22.401 272 18189.06 77.26 52821.18 88888.00 2006-09-29 16:40:22.901 272 18188.94 77.26 52821.09 88888.00 2006-09-29 16:40:23.401 272 18189.02 77.19 52821.18 88888.00 2006-09-29 16:40:23.901 272 18189.16 77.17 52821.19 88888.00 2006-09-29 16:40:24.401 272 18189.20 77.14 52821.16 88888.00 2006-09-29 16:40:24.901 272 18189.17 77.17 52821.11 88888.00 2006-09-29 16:40:25.401 272 18189.21 77.13 52821.23 88888.00 2006-09-29 16:40:25.901 272 18189.05 76.99 52821.26 88888.00 2006-09-29 16:40:26.401 272 18189.04 76.98 52821.17 88888.00 2006-09-29 16:40:26.901 272 18188.98 77.00 52821.16 88888.00 2006-09-29 16:40:27.401 272 18189.00 76.96 52821.12 88888.00 2006-09-29 16:40:27.901 272 18189.05 77.07 52821.16 88888.00 2006-09-29 16:40:28.401 272 18189.03 77.08 52821.08 88888.00 2006-09-29 16:40:28.901 272 18188.85 77.01 52821.15 88888.00 2006-09-29 16:40:29.401 272 18188.79 76.86 52821.23 88888.00 2006-09-29 16:40:29.901 272 18188.89 76.84 52821.25 88888.00 2006-09-29 16:40:30.401 272 18189.00 76.97 52821.31 88888.00 2006-09-29 16:40:30.901 272 18189.06 76.99 52821.35 88888.00 2006-09-29 16:40:31.401 272 18189.04 76.96 52821.19 88888.00 2006-09-29 16:40:31.901 272 18189.21 76.86 52821.16 88888.00 2006-09-29 16:40:32.401 272 18189.30 77.03 52821.00 88888.00 2006-09-29 16:40:32.901 272 18189.19 77.12 52821.09 88888.00 2006-09-29 16:40:33.401 272 18189.20 77.06 52821.22 88888.00 2006-09-29 16:40:33.901 272 18189.19 77.04 52821.17 88888.00 2006-09-29 16:40:34.401 272 18189.11 77.01 52821.50 88888.00 2006-09-29 16:40:34.901 272 18189.08 77.00 52821.53 88888.00 2006-09-29 16:40:35.401 272 18188.98 77.03 52821.14 88888.00 2006-09-29 16:40:35.901 272 18188.89 77.03 52821.02 88888.00 2006-09-29 16:40:36.401 272 18188.81 77.03 52820.98 88888.00 2006-09-29 16:40:36.901 272 18188.98 77.08 52821.04 88888.00 2006-09-29 16:40:37.401 272 18188.95 77.10 52821.18 88888.00 2006-09-29 16:40:37.901 272 18188.95 77.11 52821.30 88888.00 2006-09-29 16:40:38.401 272 18188.94 77.12 52821.27 88888.00 2006-09-29 16:40:38.901 272 18188.96 77.05 52821.17 88888.00 2006-09-29 16:40:39.401 272 18189.06 77.00 52821.16 88888.00 2006-09-29 16:40:39.901 272 18189.12 76.94 52821.20 88888.00 2006-09-29 16:40:40.401 272 18189.12 76.86 52821.23 88888.00 2006-09-29 16:40:40.901 272 18189.05 76.99 52821.20 88888.00 2006-09-29 16:40:41.401 272 18189.06 77.06 52821.23 88888.00 2006-09-29 16:40:41.901 272 18189.20 77.09 52821.15 88888.00 2006-09-29 16:40:42.401 272 18189.27 77.13 52821.15 88888.00 2006-09-29 16:40:42.901 272 18189.28 77.11 52821.22 88888.00 2006-09-29 16:40:43.401 272 18189.31 77.14 52821.12 88888.00 2006-09-29 16:40:43.901 272 18189.16 77.19 52821.11 88888.00 2006-09-29 16:40:44.401 272 18189.15 77.28 52821.06 88888.00 2006-09-29 16:40:44.901 272 18189.24 77.23 52821.07 88888.00 2006-09-29 16:40:45.401 272 18189.22 77.15 52821.12 88888.00 2006-09-29 16:40:45.901 272 18189.16 77.30 52821.11 88888.00 2006-09-29 16:40:46.401 272 18189.20 77.29 52821.10 88888.00 2006-09-29 16:40:46.901 272 18189.34 77.16 52821.07 88888.00 2006-09-29 16:40:47.401 272 18189.35 77.15 52821.04 88888.00 2006-09-29 16:40:47.901 272 18189.37 77.15 52821.00 88888.00 2006-09-29 16:40:48.401 272 18189.25 77.21 52820.97 88888.00 2006-09-29 16:40:48.901 272 18189.26 77.16 52820.96 88888.00 2006-09-29 16:40:49.401 272 18189.11 77.12 52820.94 88888.00 2006-09-29 16:40:49.901 272 18189.03 77.13 52821.04 88888.00 2006-09-29 16:40:50.401 272 18189.06 77.11 52821.10 88888.00 2006-09-29 16:40:50.901 272 18189.05 77.12 52821.09 88888.00 2006-09-29 16:40:51.401 272 18188.93 77.19 52820.96 88888.00 2006-09-29 16:40:51.901 272 18188.98 77.19 52820.80 88888.00 2006-09-29 16:40:52.401 272 18188.96 77.19 52820.81 88888.00 2006-09-29 16:40:52.901 272 18189.10 77.16 52820.80 88888.00 2006-09-29 16:40:53.401 272 18189.19 77.11 52820.88 88888.00 2006-09-29 16:40:53.901 272 18189.20 77.00 52821.08 88888.00 2006-09-29 16:40:54.401 272 18189.08 76.95 52820.87 88888.00 2006-09-29 16:40:54.901 272 18189.13 77.05 52820.88 88888.00 2006-09-29 16:40:55.401 272 18189.33 77.07 52820.97 88888.00 2006-09-29 16:40:55.901 272 18189.21 77.07 52820.92 88888.00 2006-09-29 16:40:56.401 272 18189.15 77.12 52820.87 88888.00 2006-09-29 16:40:56.901 272 18189.23 77.11 52820.82 88888.00 2006-09-29 16:40:57.401 272 18189.20 77.09 52820.84 88888.00 2006-09-29 16:40:57.901 272 18189.21 77.09 52820.76 88888.00 2006-09-29 16:40:58.401 272 18189.31 77.11 52820.76 88888.00 2006-09-29 16:40:58.901 272 18189.22 77.01 52820.82 88888.00 2006-09-29 16:40:59.401 272 18189.21 76.98 52820.75 88888.00 2006-09-29 16:40:59.901 272 18189.38 77.03 52820.69 88888.00 2006-09-29 16:41:00.401 272 18189.56 77.08 52820.75 88888.00 2006-09-29 16:41:00.901 272 18189.50 77.05 52820.76 88888.00 2006-09-29 16:41:01.401 272 18189.34 77.03 52820.72 88888.00 2006-09-29 16:41:01.901 272 18189.28 77.01 52820.72 88888.00 2006-09-29 16:41:02.401 272 18189.38 77.06 52820.73 88888.00 2006-09-29 16:41:02.901 272 18189.53 77.04 52820.80 88888.00 2006-09-29 16:41:03.401 272 18189.52 77.00 52820.84 88888.00 2006-09-29 16:41:03.901 272 18189.39 76.92 52820.96 88888.00 2006-09-29 16:41:04.401 272 18189.53 76.86 52821.04 88888.00 2006-09-29 16:41:04.901 272 18189.50 76.96 52820.97 88888.00 2006-09-29 16:41:05.401 272 18189.49 76.98 52820.92 88888.00 2006-09-29 16:41:05.901 272 18189.58 77.00 52820.88 88888.00 2006-09-29 16:41:06.401 272 18189.57 77.00 52820.82 88888.00 2006-09-29 16:41:06.901 272 18189.43 77.07 52820.85 88888.00 2006-09-29 16:41:07.401 272 18189.49 77.01 52820.76 88888.00 2006-09-29 16:41:07.901 272 18189.60 77.04 52820.85 88888.00 2006-09-29 16:41:08.401 272 18189.65 77.04 52820.87 88888.00 2006-09-29 16:41:08.901 272 18189.64 77.03 52820.92 88888.00 2006-09-29 16:41:09.401 272 18189.59 77.02 52821.06 88888.00 2006-09-29 16:41:09.901 272 18189.50 76.97 52820.80 88888.00 2006-09-29 16:41:10.401 272 18189.65 76.98 52820.79 88888.00 2006-09-29 16:41:10.901 272 18189.53 76.99 52820.81 88888.00 2006-09-29 16:41:11.401 272 18189.34 76.97 52820.87 88888.00 2006-09-29 16:41:11.901 272 18189.42 76.97 52820.98 88888.00 2006-09-29 16:41:12.401 272 18189.37 76.97 52820.97 88888.00 2006-09-29 16:41:12.901 272 18189.28 76.95 52820.89 88888.00 2006-09-29 16:41:13.401 272 18189.33 76.87 52820.96 88888.00 2006-09-29 16:41:13.901 272 18189.38 76.94 52821.00 88888.00 2006-09-29 16:41:14.401 272 18189.46 76.98 52820.97 88888.00 2006-09-29 16:41:14.901 272 18189.44 77.01 52820.93 88888.00 2006-09-29 16:41:15.401 272 18189.39 76.97 52820.86 88888.00 2006-09-29 16:41:15.901 272 18189.43 76.95 52820.83 88888.00 2006-09-29 16:41:16.401 272 18189.32 76.91 52820.83 88888.00 2006-09-29 16:41:16.901 272 18189.34 76.95 52820.91 88888.00 2006-09-29 16:41:17.401 272 18189.45 76.97 52820.89 88888.00 2006-09-29 16:41:17.901 272 18189.46 76.92 52820.91 88888.00 2006-09-29 16:41:18.401 272 18189.58 76.92 52821.06 88888.00 2006-09-29 16:41:18.901 272 18189.75 76.92 52821.10 88888.00 2006-09-29 16:41:19.401 272 18189.69 76.89 52821.00 88888.00 2006-09-29 16:41:19.901 272 18189.56 77.02 52821.08 88888.00 2006-09-29 16:41:20.401 272 18189.63 77.00 52820.96 88888.00 2006-09-29 16:41:20.901 272 18189.63 76.97 52820.87 88888.00 2006-09-29 16:41:21.401 272 18189.67 77.01 52821.02 88888.00 2006-09-29 16:41:21.901 272 18189.63 77.01 52821.02 88888.00 2006-09-29 16:41:22.401 272 18189.50 77.00 52820.92 88888.00 2006-09-29 16:41:22.901 272 18189.54 76.96 52820.89 88888.00 2006-09-29 16:41:23.401 272 18189.52 76.91 52821.03 88888.00 2006-09-29 16:41:23.901 272 18189.61 77.02 52820.98 88888.00 2006-09-29 16:41:24.401 272 18189.70 77.09 52820.88 88888.00 2006-09-29 16:41:24.901 272 18189.78 77.07 52820.95 88888.00 2006-09-29 16:41:25.401 272 18189.72 77.05 52820.92 88888.00 2006-09-29 16:41:25.901 272 18189.56 77.03 52820.88 88888.00 2006-09-29 16:41:26.401 272 18189.56 77.05 52820.91 88888.00 2006-09-29 16:41:26.901 272 18189.70 77.01 52820.91 88888.00 2006-09-29 16:41:27.401 272 18189.63 77.00 52820.98 88888.00 2006-09-29 16:41:27.901 272 18189.71 76.95 52820.94 88888.00 2006-09-29 16:41:28.401 272 18189.68 76.98 52820.87 88888.00 2006-09-29 16:41:28.901 272 18189.57 76.99 52820.83 88888.00 2006-09-29 16:41:29.401 272 18189.47 77.03 52820.75 88888.00 2006-09-29 16:41:29.901 272 18189.46 76.98 52820.82 88888.00 2006-09-29 16:41:30.401 272 18189.45 77.05 52820.79 88888.00 2006-09-29 16:41:30.901 272 18189.52 77.04 52820.80 88888.00 2006-09-29 16:41:31.401 272 18189.44 77.03 52820.81 88888.00 2006-09-29 16:41:31.901 272 18189.31 77.11 52820.80 88888.00 2006-09-29 16:41:32.401 272 18189.47 77.14 52820.70 88888.00 2006-09-29 16:41:32.901 272 18189.69 77.10 52820.64 88888.00 2006-09-29 16:41:33.401 272 18189.57 77.09 52820.75 88888.00 2006-09-29 16:41:33.901 272 18189.65 77.04 52820.98 88888.00 2006-09-29 16:41:34.401 272 18189.61 77.01 52821.11 88888.00 2006-09-29 16:41:34.901 272 18189.43 77.09 52820.95 88888.00 2006-09-29 16:41:35.401 272 18189.43 77.09 52820.99 88888.00 2006-09-29 16:41:35.901 272 18189.48 77.02 52821.08 88888.00 2006-09-29 16:41:36.401 272 18189.56 77.03 52821.03 88888.00 2006-09-29 16:41:36.901 272 18189.47 76.96 52820.97 88888.00 2006-09-29 16:41:37.401 272 18189.49 76.99 52820.97 88888.00 2006-09-29 16:41:37.901 272 18189.56 76.98 52820.88 88888.00 2006-09-29 16:41:38.401 272 18189.64 76.97 52820.81 88888.00 2006-09-29 16:41:38.901 272 18189.75 76.87 52820.76 88888.00 2006-09-29 16:41:39.401 272 18189.74 76.87 52820.87 88888.00 2006-09-29 16:41:39.901 272 18189.80 76.94 52820.86 88888.00 2006-09-29 16:41:40.401 272 18189.93 76.94 52820.84 88888.00 2006-09-29 16:41:40.901 272 18189.92 76.95 52820.74 88888.00 2006-09-29 16:41:41.401 272 18189.89 76.99 52820.71 88888.00 2006-09-29 16:41:41.901 272 18189.80 76.97 52820.72 88888.00 2006-09-29 16:41:42.401 272 18189.82 76.89 52820.74 88888.00 2006-09-29 16:41:42.901 272 18189.76 76.95 52820.70 88888.00 2006-09-29 16:41:43.401 272 18189.76 76.90 52820.68 88888.00 2006-09-29 16:41:43.901 272 18189.56 76.82 52820.69 88888.00 2006-09-29 16:41:44.401 272 18189.44 76.88 52820.80 88888.00 2006-09-29 16:41:44.901 272 18189.44 76.86 52820.87 88888.00 2006-09-29 16:41:45.401 272 18189.54 76.84 52820.95 88888.00 2006-09-29 16:41:45.901 272 18189.57 76.87 52820.99 88888.00 2006-09-29 16:41:46.401 272 18189.54 76.87 52820.81 88888.00 2006-09-29 16:41:46.901 272 18189.74 76.85 52820.75 88888.00 2006-09-29 16:41:47.401 272 18189.77 76.84 52820.80 88888.00 2006-09-29 16:41:47.901 272 18189.95 76.83 52820.83 88888.00 2006-09-29 16:41:48.401 272 18189.90 76.82 52820.88 88888.00 2006-09-29 16:41:48.901 272 18189.79 76.82 52820.99 88888.00 2006-09-29 16:41:49.401 272 18189.61 76.78 52820.97 88888.00 2006-09-29 16:41:49.901 272 18189.67 76.75 52820.93 88888.00 2006-09-29 16:41:50.401 272 18190.10 76.77 52820.91 88888.00 2006-09-29 16:41:50.901 272 18190.28 76.77 52820.85 88888.00 2006-09-29 16:41:51.401 272 18190.20 76.79 52820.89 88888.00 2006-09-29 16:41:51.901 272 18190.06 76.77 52820.92 88888.00 2006-09-29 16:41:52.401 272 18189.97 76.75 52820.97 88888.00 2006-09-29 16:41:52.901 272 18189.86 76.76 52820.97 88888.00 2006-09-29 16:41:53.401 272 18189.49 76.82 52820.89 88888.00 2006-09-29 16:41:53.901 272 18189.45 76.89 52820.87 88888.00 2006-09-29 16:41:54.401 272 18189.57 76.89 52820.88 88888.00 2006-09-29 16:41:54.901 272 18189.56 76.79 52820.93 88888.00 2006-09-29 16:41:55.401 272 18189.46 76.73 52820.96 88888.00 2006-09-29 16:41:55.901 272 18189.52 76.83 52820.80 88888.00 2006-09-29 16:41:56.401 272 18189.75 76.88 52820.84 88888.00 2006-09-29 16:41:56.901 272 18189.88 76.94 52820.88 88888.00 2006-09-29 16:41:57.401 272 18189.82 76.92 52820.79 88888.00 2006-09-29 16:41:57.901 272 18189.82 76.94 52820.73 88888.00 2006-09-29 16:41:58.401 272 18189.77 76.90 52820.79 88888.00 2006-09-29 16:41:58.901 272 18189.87 76.89 52820.75 88888.00 2006-09-29 16:41:59.401 272 18189.92 76.91 52820.79 88888.00 2006-09-29 16:41:59.901 272 18189.91 76.96 52820.82 88888.00 2006-09-29 16:42:00.401 272 18189.84 77.03 52820.81 88888.00 2006-09-29 16:42:00.901 272 18189.85 76.90 52820.94 88888.00 2006-09-29 16:42:01.401 272 18189.82 76.80 52821.00 88888.00 2006-09-29 16:42:01.901 272 18189.90 76.85 52820.96 88888.00 2006-09-29 16:42:02.401 272 18189.91 76.98 52820.83 88888.00 2006-09-29 16:42:02.901 272 18190.01 77.02 52820.82 88888.00 2006-09-29 16:42:03.401 272 18190.04 77.05 52820.85 88888.00 2006-09-29 16:42:03.901 272 18189.97 77.04 52820.76 88888.00 2006-09-29 16:42:04.401 272 18189.84 77.06 52820.88 88888.00 2006-09-29 16:42:04.901 272 18189.70 77.13 52820.93 88888.00 2006-09-29 16:42:05.401 272 18189.91 77.14 52820.96 88888.00 2006-09-29 16:42:05.901 272 18190.10 77.10 52820.92 88888.00 2006-09-29 16:42:06.401 272 18189.97 77.13 52820.94 88888.00 2006-09-29 16:42:06.901 272 18190.10 77.16 52820.95 88888.00 2006-09-29 16:42:07.401 272 18190.29 77.21 52820.85 88888.00 2006-09-29 16:42:07.901 272 18190.31 77.18 52820.87 88888.00 2006-09-29 16:42:08.401 272 18190.33 77.12 52820.97 88888.00 2006-09-29 16:42:08.901 272 18190.37 77.20 52820.92 88888.00 2006-09-29 16:42:09.401 272 18190.35 77.20 52820.89 88888.00 2006-09-29 16:42:09.901 272 18190.31 77.19 52820.93 88888.00 2006-09-29 16:42:10.401 272 18190.29 77.13 52821.03 88888.00 2006-09-29 16:42:10.901 272 18190.26 77.07 52821.06 88888.00 2006-09-29 16:42:11.401 272 18190.26 77.13 52821.09 88888.00 2006-09-29 16:42:11.901 272 18190.34 77.18 52821.04 88888.00 2006-09-29 16:42:12.401 272 18190.34 77.20 52821.04 88888.00 2006-09-29 16:42:12.901 272 18190.33 77.18 52821.06 88888.00 2006-09-29 16:42:13.401 272 18190.17 77.07 52821.00 88888.00 2006-09-29 16:42:13.901 272 18190.04 77.05 52820.96 88888.00 2006-09-29 16:42:14.401 272 18190.09 77.08 52821.07 88888.00 2006-09-29 16:42:14.901 272 18190.18 77.09 52821.06 88888.00 2006-09-29 16:42:15.401 272 18190.25 77.01 52820.94 88888.00 2006-09-29 16:42:15.901 272 18190.11 76.94 52820.87 88888.00 2006-09-29 16:42:16.401 272 18190.06 76.91 52820.94 88888.00 2006-09-29 16:42:16.901 272 18190.00 76.89 52820.89 88888.00 2006-09-29 16:42:17.401 272 18190.20 76.85 52820.91 88888.00 2006-09-29 16:42:17.901 272 18190.21 76.86 52821.04 88888.00 2006-09-29 16:42:18.401 272 18190.12 76.97 52820.99 88888.00 2006-09-29 16:42:18.901 272 18189.96 77.01 52820.91 88888.00 2006-09-29 16:42:19.401 272 18189.87 76.96 52820.87 88888.00 2006-09-29 16:42:19.901 272 18189.89 76.98 52820.86 88888.00 2006-09-29 16:42:20.401 272 18190.01 77.02 52820.86 88888.00 2006-09-29 16:42:20.901 272 18190.09 77.04 52820.81 88888.00 2006-09-29 16:42:21.401 272 18190.21 77.09 52820.82 88888.00 2006-09-29 16:42:21.901 272 18190.10 77.08 52820.91 88888.00 2006-09-29 16:42:22.401 272 18189.96 77.07 52820.93 88888.00 2006-09-29 16:42:22.901 272 18190.08 77.08 52820.96 88888.00 2006-09-29 16:42:23.401 272 18190.09 77.10 52820.91 88888.00 2006-09-29 16:42:23.901 272 18189.89 77.10 52820.98 88888.00 2006-09-29 16:42:24.401 272 18190.07 77.06 52821.06 88888.00 2006-09-29 16:42:24.901 272 18190.02 77.03 52820.97 88888.00 2006-09-29 16:42:25.401 272 18190.03 77.03 52820.97 88888.00 2006-09-29 16:42:25.901 272 18190.10 77.04 52820.88 88888.00 2006-09-29 16:42:26.401 272 18190.06 76.96 52820.79 88888.00 2006-09-29 16:42:26.901 272 18190.10 76.90 52820.88 88888.00 2006-09-29 16:42:27.401 272 18190.08 76.92 52820.92 88888.00 2006-09-29 16:42:27.901 272 18190.11 76.96 52820.77 88888.00 2006-09-29 16:42:28.401 272 18190.08 76.96 52820.77 88888.00 2006-09-29 16:42:28.901 272 18189.97 76.89 52820.75 88888.00 2006-09-29 16:42:29.401 272 18189.99 77.01 52820.81 88888.00 2006-09-29 16:42:29.901 272 18190.15 76.94 52820.91 88888.00 2006-09-29 16:42:30.401 272 18190.15 76.92 52820.91 88888.00 2006-09-29 16:42:30.901 272 18190.17 76.96 52820.96 88888.00 2006-09-29 16:42:31.401 272 18190.11 77.04 52821.03 88888.00 2006-09-29 16:42:31.901 272 18190.07 77.11 52821.07 88888.00 2006-09-29 16:42:32.401 272 18190.17 77.13 52821.04 88888.00 2006-09-29 16:42:32.901 272 18190.31 77.17 52820.92 88888.00 2006-09-29 16:42:33.401 272 18190.35 77.19 52820.98 88888.00 2006-09-29 16:42:33.901 272 18190.45 77.12 52821.00 88888.00 2006-09-29 16:42:34.401 272 18190.52 77.10 52821.05 88888.00 2006-09-29 16:42:34.901 272 18190.32 77.08 52820.95 88888.00 2006-09-29 16:42:35.401 272 18190.28 77.08 52820.92 88888.00 2006-09-29 16:42:35.901 272 18190.43 77.15 52821.09 88888.00 2006-09-29 16:42:36.401 272 18190.47 77.16 52821.15 88888.00 2006-09-29 16:42:36.901 272 18190.45 77.07 52820.94 88888.00 2006-09-29 16:42:37.401 272 18190.41 77.09 52820.91 88888.00 2006-09-29 16:42:37.901 272 18190.55 77.12 52820.94 88888.00 2006-09-29 16:42:38.401 272 18190.67 77.12 52820.93 88888.00 2006-09-29 16:42:38.901 272 18190.52 77.10 52820.98 88888.00 2006-09-29 16:42:39.401 272 18190.61 77.06 52821.08 88888.00 2006-09-29 16:42:39.901 272 18190.65 77.05 52821.08 88888.00 2006-09-29 16:42:40.401 272 18190.57 77.17 52821.00 88888.00 2006-09-29 16:42:40.901 272 18190.44 77.17 52820.97 88888.00 2006-09-29 16:42:41.401 272 18190.41 77.16 52821.05 88888.00 2006-09-29 16:42:41.901 272 18190.35 77.09 52821.08 88888.00 2006-09-29 16:42:42.401 272 18190.51 77.13 52821.14 88888.00 2006-09-29 16:42:42.901 272 18190.55 77.14 52821.04 88888.00 2006-09-29 16:42:43.401 272 18190.45 77.21 52821.02 88888.00 2006-09-29 16:42:43.901 272 18190.36 77.29 52820.95 88888.00 2006-09-29 16:42:44.401 272 18190.35 77.29 52820.84 88888.00 2006-09-29 16:42:44.901 272 18190.39 77.25 52820.94 88888.00 2006-09-29 16:42:45.401 272 18190.43 77.31 52820.94 88888.00 2006-09-29 16:42:45.901 272 18190.43 77.32 52820.96 88888.00 2006-09-29 16:42:46.401 272 18190.45 77.28 52820.96 88888.00 2006-09-29 16:42:46.901 272 18190.43 77.14 52820.93 88888.00 2006-09-29 16:42:47.401 272 18190.44 77.11 52820.98 88888.00 2006-09-29 16:42:47.901 272 18190.48 77.11 52820.85 88888.00 2006-09-29 16:42:48.401 272 18190.51 77.06 52820.92 88888.00 2006-09-29 16:42:48.901 272 18190.37 77.04 52820.95 88888.00 2006-09-29 16:42:49.401 272 18190.26 76.97 52820.94 88888.00 2006-09-29 16:42:49.901 272 18190.43 76.97 52820.88 88888.00 2006-09-29 16:42:50.401 272 18190.53 77.03 52821.07 88888.00 2006-09-29 16:42:50.901 272 18190.55 77.10 52821.10 88888.00 2006-09-29 16:42:51.401 272 18190.57 77.09 52821.44 88888.00 2006-09-29 16:42:51.901 272 18190.58 77.01 52821.30 88888.00 2006-09-29 16:42:52.401 272 18190.60 76.98 52821.15 88888.00 2006-09-29 16:42:52.901 272 18190.52 76.97 52821.03 88888.00 2006-09-29 16:42:53.401 272 18190.53 76.94 52821.10 88888.00 2006-09-29 16:42:53.901 272 18190.54 77.02 52821.15 88888.00 2006-09-29 16:42:54.401 272 18190.55 76.99 52821.06 88888.00 2006-09-29 16:42:54.901 272 18190.57 77.05 52821.09 88888.00 2006-09-29 16:42:55.401 272 18190.54 77.02 52821.00 88888.00 2006-09-29 16:42:55.901 272 18190.64 77.01 52821.04 88888.00 2006-09-29 16:42:56.401 272 18190.68 77.02 52821.05 88888.00 2006-09-29 16:42:56.901 272 18190.55 77.01 52820.99 88888.00 2006-09-29 16:42:57.401 272 18190.54 76.98 52821.02 88888.00 2006-09-29 16:42:57.901 272 18190.54 76.98 52821.02 88888.00 2006-09-29 16:42:58.401 272 18190.52 77.04 52820.95 88888.00 2006-09-29 16:42:58.901 272 18190.45 77.06 52820.97 88888.00 2006-09-29 16:42:59.401 272 18190.42 77.06 52820.87 88888.00 2006-09-29 16:42:59.901 272 18190.40 77.13 52820.81 88888.00 2006-09-29 16:43:00.401 272 18190.41 77.17 52820.91 88888.00 2006-09-29 16:43:00.901 272 18190.30 77.16 52820.99 88888.00 2006-09-29 16:43:01.401 272 18190.41 77.08 52820.98 88888.00 2006-09-29 16:43:01.901 272 18190.40 77.07 52821.00 88888.00 2006-09-29 16:43:02.401 272 18190.39 77.02 52821.03 88888.00 2006-09-29 16:43:02.901 272 18190.36 76.98 52820.98 88888.00 2006-09-29 16:43:03.401 272 18190.37 76.91 52821.06 88888.00 2006-09-29 16:43:03.901 272 18190.42 76.81 52821.06 88888.00 2006-09-29 16:43:04.401 272 18190.34 76.82 52821.07 88888.00 2006-09-29 16:43:04.901 272 18190.25 76.77 52821.05 88888.00 2006-09-29 16:43:05.401 272 18190.24 76.76 52821.11 88888.00 2006-09-29 16:43:05.901 272 18190.42 76.80 52821.17 88888.00 2006-09-29 16:43:06.401 272 18190.09 76.75 52821.11 88888.00 2006-09-29 16:43:06.901 272 18190.03 76.82 52821.06 88888.00 2006-09-29 16:43:07.401 272 18190.18 76.87 52821.03 88888.00 2006-09-29 16:43:07.901 272 18190.10 76.88 52821.12 88888.00 2006-09-29 16:43:08.401 272 18190.11 76.78 52821.21 88888.00 2006-09-29 16:43:08.901 272 18189.97 76.83 52821.21 88888.00 2006-09-29 16:43:09.401 272 18189.99 76.78 52820.99 88888.00 2006-09-29 16:43:09.901 272 18190.19 76.73 52821.06 88888.00 2006-09-29 16:43:10.401 272 18190.15 76.76 52821.02 88888.00 2006-09-29 16:43:10.901 272 18189.98 76.82 52821.03 88888.00 2006-09-29 16:43:11.401 272 18190.06 76.82 52821.06 88888.00 2006-09-29 16:43:11.901 272 18190.08 76.79 52821.02 88888.00 2006-09-29 16:43:12.401 272 18189.89 76.84 52820.96 88888.00 2006-09-29 16:43:12.901 272 18189.91 76.85 52821.02 88888.00 2006-09-29 16:43:13.401 272 18190.03 76.82 52820.99 88888.00 2006-09-29 16:43:13.901 272 18189.88 76.77 52821.04 88888.00 2006-09-29 16:43:14.401 272 18189.92 76.73 52820.96 88888.00 2006-09-29 16:43:14.901 272 18190.06 76.68 52820.89 88888.00 2006-09-29 16:43:15.401 272 18190.19 76.70 52820.88 88888.00 2006-09-29 16:43:15.901 272 18190.19 76.66 52820.86 88888.00 2006-09-29 16:43:16.401 272 18190.03 76.55 52820.92 88888.00 2006-09-29 16:43:16.901 272 18190.00 76.50 52820.91 88888.00 2006-09-29 16:43:17.401 272 18190.08 76.43 52820.99 88888.00 2006-09-29 16:43:17.901 272 18190.28 76.32 52820.98 88888.00 2006-09-29 16:43:18.401 272 18190.24 76.34 52820.95 88888.00 2006-09-29 16:43:18.901 272 18190.26 76.33 52820.97 88888.00 2006-09-29 16:43:19.401 272 18190.07 76.35 52820.93 88888.00 2006-09-29 16:43:19.901 272 18190.06 76.42 52821.03 88888.00 2006-09-29 16:43:20.401 272 18190.09 76.40 52821.02 88888.00 2006-09-29 16:43:20.901 272 18190.18 76.33 52821.00 88888.00 2006-09-29 16:43:21.401 272 18190.20 76.33 52821.02 88888.00 2006-09-29 16:43:21.901 272 18190.04 76.33 52821.05 88888.00 2006-09-29 16:43:22.401 272 18189.91 76.40 52821.12 88888.00 2006-09-29 16:43:22.901 272 18190.07 76.45 52821.18 88888.00 2006-09-29 16:43:23.401 272 18190.07 76.43 52821.04 88888.00 2006-09-29 16:43:23.901 272 18189.96 76.41 52821.08 88888.00 2006-09-29 16:43:24.401 272 18190.09 76.33 52820.99 88888.00 2006-09-29 16:43:24.901 272 18189.99 76.25 52820.88 88888.00 2006-09-29 16:43:25.401 272 18189.93 76.22 52820.86 88888.00 2006-09-29 16:43:25.901 272 18189.95 76.17 52820.88 88888.00 2006-09-29 16:43:26.401 272 18189.92 76.24 52820.98 88888.00 2006-09-29 16:43:26.901 272 18189.99 76.18 52820.99 88888.00 2006-09-29 16:43:27.401 272 18189.95 76.06 52821.06 88888.00 2006-09-29 16:43:27.901 272 18189.96 76.03 52821.11 88888.00 2006-09-29 16:43:28.401 272 18190.01 76.01 52821.09 88888.00 2006-09-29 16:43:28.901 272 18190.03 76.07 52821.04 88888.00 2006-09-29 16:43:29.401 272 18190.01 76.11 52821.02 88888.00 2006-09-29 16:43:29.901 272 18190.17 76.14 52821.06 88888.00 2006-09-29 16:43:30.401 272 18190.12 76.20 52821.11 88888.00 2006-09-29 16:43:30.901 272 18190.13 76.22 52820.91 88888.00 2006-09-29 16:43:31.401 272 18190.15 76.23 52820.82 88888.00 2006-09-29 16:43:31.901 272 18190.22 76.15 52820.83 88888.00 2006-09-29 16:43:32.401 272 18190.28 76.09 52820.83 88888.00 2006-09-29 16:43:32.901 272 18190.22 76.14 52820.81 88888.00 2006-09-29 16:43:33.401 272 18190.18 76.23 52820.82 88888.00 2006-09-29 16:43:33.901 272 18190.19 76.31 52820.92 88888.00 2006-09-29 16:43:34.401 272 18190.12 76.28 52820.85 88888.00 2006-09-29 16:43:34.901 272 18190.25 76.29 52820.86 88888.00 2006-09-29 16:43:35.401 272 18190.29 76.31 52820.87 88888.00 2006-09-29 16:43:35.901 272 18190.21 76.32 52820.93 88888.00 2006-09-29 16:43:36.401 272 18190.18 76.37 52820.93 88888.00 2006-09-29 16:43:36.901 272 18190.25 76.30 52821.04 88888.00 2006-09-29 16:43:37.401 272 18190.26 76.17 52821.04 88888.00 2006-09-29 16:43:37.901 272 18190.29 76.22 52821.06 88888.00 2006-09-29 16:43:38.401 272 18190.22 76.31 52821.03 88888.00 2006-09-29 16:43:38.901 272 18190.14 76.29 52820.96 88888.00 2006-09-29 16:43:39.401 272 18190.35 76.28 52821.08 88888.00 2006-09-29 16:43:39.901 272 18190.53 76.36 52821.12 88888.00 2006-09-29 16:43:40.401 272 18190.50 76.36 52821.04 88888.00 2006-09-29 16:43:40.901 272 18190.53 76.39 52821.05 88888.00 2006-09-29 16:43:41.401 272 18190.50 76.37 52821.05 88888.00 2006-09-29 16:43:41.901 272 18190.45 76.44 52821.06 88888.00 2006-09-29 16:43:42.401 272 18190.43 76.47 52821.15 88888.00 2006-09-29 16:43:42.901 272 18190.41 76.42 52821.09 88888.00 2006-09-29 16:43:43.401 272 18190.42 76.39 52821.02 88888.00 2006-09-29 16:43:43.901 272 18190.39 76.37 52821.12 88888.00 2006-09-29 16:43:44.401 272 18190.39 76.41 52821.20 88888.00 2006-09-29 16:43:44.901 272 18190.37 76.38 52821.19 88888.00 2006-09-29 16:43:45.401 272 18190.60 76.31 52821.06 88888.00 2006-09-29 16:43:45.901 272 18190.67 76.44 52820.97 88888.00 2006-09-29 16:43:46.401 272 18190.50 76.43 52820.97 88888.00 2006-09-29 16:43:46.901 272 18190.62 76.43 52820.95 88888.00 2006-09-29 16:43:47.401 272 18190.63 76.45 52820.88 88888.00 2006-09-29 16:43:47.901 272 18190.50 76.46 52820.86 88888.00 2006-09-29 16:43:48.401 272 18190.55 76.47 52820.79 88888.00 2006-09-29 16:43:48.901 272 18190.46 76.52 52820.97 88888.00 2006-09-29 16:43:49.401 272 18190.51 76.46 52820.92 88888.00 2006-09-29 16:43:49.901 272 18190.48 76.47 52820.85 88888.00 2006-09-29 16:43:50.401 272 18190.56 76.46 52820.86 88888.00 2006-09-29 16:43:50.901 272 18190.64 76.51 52820.79 88888.00 2006-09-29 16:43:51.401 272 18190.78 76.55 52820.80 88888.00 2006-09-29 16:43:51.901 272 18190.94 76.65 52820.73 88888.00 2006-09-29 16:43:52.401 272 18190.79 76.66 52820.80 88888.00 2006-09-29 16:43:52.901 272 18190.68 76.59 52820.77 88888.00 2006-09-29 16:43:53.401 272 18190.68 76.50 52820.84 88888.00 2006-09-29 16:43:53.901 272 18190.69 76.43 52820.85 88888.00 2006-09-29 16:43:54.401 272 18190.77 76.44 52820.72 88888.00 2006-09-29 16:43:54.901 272 18190.88 76.47 52820.61 88888.00 2006-09-29 16:43:55.401 272 18190.80 76.52 52820.56 88888.00 2006-09-29 16:43:55.901 272 18190.73 76.55 52820.58 88888.00 2006-09-29 16:43:56.401 272 18190.80 76.57 52820.58 88888.00 2006-09-29 16:43:56.901 272 18190.95 76.55 52820.63 88888.00 2006-09-29 16:43:57.401 272 18190.91 76.51 52820.70 88888.00 2006-09-29 16:43:57.901 272 18190.88 76.44 52820.70 88888.00 2006-09-29 16:43:58.401 272 18190.87 76.49 52820.84 88888.00 2006-09-29 16:43:58.901 272 18190.99 76.53 52820.81 88888.00 2006-09-29 16:43:59.401 272 18191.07 76.56 52820.79 88888.00 2006-09-29 16:43:59.901 272 18191.12 76.55 52820.87 88888.00 2006-09-29 16:44:00.401 272 18191.06 76.49 52820.84 88888.00 2006-09-29 16:44:00.901 272 18191.13 76.51 52820.72 88888.00 2006-09-29 16:44:01.401 272 18191.09 76.57 52820.82 88888.00 2006-09-29 16:44:01.901 272 18191.15 76.61 52820.80 88888.00 2006-09-29 16:44:02.401 272 18191.13 76.58 52820.83 88888.00 2006-09-29 16:44:02.901 272 18191.21 76.64 52820.89 88888.00 2006-09-29 16:44:03.401 272 18191.15 76.65 52820.96 88888.00 2006-09-29 16:44:03.901 272 18191.05 76.67 52820.96 88888.00 2006-09-29 16:44:04.401 272 18191.10 76.65 52821.00 88888.00 2006-09-29 16:44:04.901 272 18191.20 76.70 52820.95 88888.00 2006-09-29 16:44:05.401 272 18191.18 76.71 52820.92 88888.00 2006-09-29 16:44:05.901 272 18191.29 76.72 52821.06 88888.00 2006-09-29 16:44:06.401 272 18191.45 76.69 52821.07 88888.00 2006-09-29 16:44:06.901 272 18191.52 76.64 52821.09 88888.00 2006-09-29 16:44:07.401 272 18191.32 76.64 52821.11 88888.00 2006-09-29 16:44:07.901 272 18191.19 76.63 52820.98 88888.00 2006-09-29 16:44:08.401 272 18191.17 76.63 52820.94 88888.00 2006-09-29 16:44:08.901 272 18191.17 76.66 52820.96 88888.00 2006-09-29 16:44:09.401 272 18191.17 76.74 52820.88 88888.00 2006-09-29 16:44:09.901 272 18191.33 76.78 52820.94 88888.00 2006-09-29 16:44:10.401 272 18191.53 76.78 52821.02 88888.00 2006-09-29 16:44:10.901 272 18191.51 76.71 52821.05 88888.00 2006-09-29 16:44:11.401 272 18191.44 76.68 52821.04 88888.00 2006-09-29 16:44:11.901 272 18191.49 76.63 52821.03 88888.00 2006-09-29 16:44:12.401 272 18191.31 76.63 52820.98 88888.00 2006-09-29 16:44:12.901 272 18191.28 76.64 52820.91 88888.00 2006-09-29 16:44:13.401 272 18191.34 76.74 52820.99 88888.00 2006-09-29 16:44:13.901 272 18191.42 76.74 52821.11 88888.00 2006-09-29 16:44:14.401 272 18191.58 76.74 52821.12 88888.00 2006-09-29 16:44:14.901 272 18191.63 76.80 52821.09 88888.00 2006-09-29 16:44:15.401 272 18191.59 76.78 52821.16 88888.00 2006-09-29 16:44:15.901 272 18191.61 76.81 52821.22 88888.00 2006-09-29 16:44:16.401 272 18191.51 76.90 52821.17 88888.00 2006-09-29 16:44:16.901 272 18191.56 76.90 52821.10 88888.00 2006-09-29 16:44:17.401 272 18191.49 76.85 52821.11 88888.00 2006-09-29 16:44:17.901 272 18191.33 76.87 52820.96 88888.00 2006-09-29 16:44:18.401 272 18191.54 76.83 52820.93 88888.00 2006-09-29 16:44:18.901 272 18191.59 76.75 52820.92 88888.00 2006-09-29 16:44:19.401 272 18191.54 76.70 52820.92 88888.00 2006-09-29 16:44:19.901 272 18191.55 76.74 52821.00 88888.00 2006-09-29 16:44:20.401 272 18191.45 76.74 52821.10 88888.00 2006-09-29 16:44:20.901 272 18191.49 76.73 52821.15 88888.00 2006-09-29 16:44:21.401 272 18191.61 76.73 52821.17 88888.00 2006-09-29 16:44:21.901 272 18191.59 76.76 52821.07 88888.00 2006-09-29 16:44:22.401 272 18191.64 76.80 52820.98 88888.00 2006-09-29 16:44:22.901 272 18191.60 76.81 52820.99 88888.00 2006-09-29 16:44:23.401 272 18191.41 76.91 52820.87 88888.00 2006-09-29 16:44:23.901 272 18191.43 76.89 52820.88 88888.00 2006-09-29 16:44:24.401 272 18191.44 76.91 52820.88 88888.00 2006-09-29 16:44:24.901 272 18191.54 76.86 52820.89 88888.00 2006-09-29 16:44:25.401 272 18191.74 76.80 52820.96 88888.00 2006-09-29 16:44:25.901 272 18191.59 76.90 52821.03 88888.00 2006-09-29 16:44:26.401 272 18191.28 76.97 52821.21 88888.00 2006-09-29 16:44:26.901 272 18191.18 77.00 52821.10 88888.00 2006-09-29 16:44:27.401 272 18191.20 76.97 52820.97 88888.00 2006-09-29 16:44:27.901 272 18191.37 76.86 52820.98 88888.00 2006-09-29 16:44:28.401 272 18191.48 76.91 52820.96 88888.00 2006-09-29 16:44:28.901 272 18191.50 77.01 52820.89 88888.00 2006-09-29 16:44:29.401 272 18191.45 76.96 52820.86 88888.00 2006-09-29 16:44:29.901 272 18191.49 76.95 52820.88 88888.00 2006-09-29 16:44:30.401 272 18191.54 77.05 52820.96 88888.00 2006-09-29 16:44:30.901 272 18191.44 77.15 52820.99 88888.00 2006-09-29 16:44:31.401 272 18191.31 77.14 52821.07 88888.00 2006-09-29 16:44:31.901 272 18191.16 77.15 52821.09 88888.00 2006-09-29 16:44:32.401 272 18191.16 77.08 52821.12 88888.00 2006-09-29 16:44:32.901 272 18191.18 77.00 52821.18 88888.00 2006-09-29 16:44:33.401 272 18191.38 76.90 52821.25 88888.00 2006-09-29 16:44:33.901 272 18191.59 76.96 52821.21 88888.00 2006-09-29 16:44:34.401 272 18191.67 77.06 52821.16 88888.00 2006-09-29 16:44:34.901 272 18191.62 77.10 52821.16 88888.00 2006-09-29 16:44:35.401 272 18191.51 77.15 52821.12 88888.00 2006-09-29 16:44:35.901 272 18191.45 77.18 52821.16 88888.00 2006-09-29 16:44:36.401 272 18191.51 77.17 52821.23 88888.00 2006-09-29 16:44:36.901 272 18191.65 77.21 52821.22 88888.00 2006-09-29 16:44:37.401 272 18191.71 77.23 52821.25 88888.00 2006-09-29 16:44:37.901 272 18191.66 77.11 52821.26 88888.00 2006-09-29 16:44:38.401 272 18191.62 77.08 52821.27 88888.00 2006-09-29 16:44:38.901 272 18191.61 77.08 52821.15 88888.00 2006-09-29 16:44:39.401 272 18191.71 77.12 52821.09 88888.00 2006-09-29 16:44:39.901 272 18191.67 77.16 52821.06 88888.00 2006-09-29 16:44:40.401 272 18191.49 77.22 52821.19 88888.00 2006-09-29 16:44:40.901 272 18191.80 77.17 52821.18 88888.00 2006-09-29 16:44:41.401 272 18191.78 77.20 52821.20 88888.00 2006-09-29 16:44:41.901 272 18191.70 77.19 52821.25 88888.00 2006-09-29 16:44:42.401 272 18191.54 77.17 52821.23 88888.00 2006-09-29 16:44:42.901 272 18191.43 77.11 52821.15 88888.00 2006-09-29 16:44:43.401 272 18191.54 77.13 52821.28 88888.00 2006-09-29 16:44:43.901 272 18191.55 77.22 52821.37 88888.00 2006-09-29 16:44:44.401 272 18191.53 77.24 52821.37 88888.00 2006-09-29 16:44:44.901 272 18191.69 77.26 52821.31 88888.00 2006-09-29 16:44:45.401 272 18191.61 77.23 52821.16 88888.00 2006-09-29 16:44:45.901 272 18191.43 77.19 52821.09 88888.00 2006-09-29 16:44:46.401 272 18191.43 77.25 52821.11 88888.00 2006-09-29 16:44:46.901 272 18191.45 77.26 52821.06 88888.00 2006-09-29 16:44:47.401 272 18191.43 77.23 52821.19 88888.00 2006-09-29 16:44:47.901 272 18191.43 77.16 52821.28 88888.00 2006-09-29 16:44:48.401 272 18191.44 77.17 52821.42 88888.00 2006-09-29 16:44:48.901 272 18191.39 77.16 52821.67 88888.00 2006-09-29 16:44:49.401 272 18191.40 77.15 52821.60 88888.00 2006-09-29 16:44:49.901 272 18191.53 77.25 52821.42 88888.00 2006-09-29 16:44:50.401 272 18191.50 77.25 52821.40 88888.00 2006-09-29 16:44:50.901 272 18191.50 77.20 52821.43 88888.00 2006-09-29 16:44:51.401 272 18191.36 77.15 52821.38 88888.00 2006-09-29 16:44:51.901 272 18191.43 77.14 52821.35 88888.00 2006-09-29 16:44:52.401 272 18191.41 77.13 52821.32 88888.00 2006-09-29 16:44:52.901 272 18191.31 77.16 52821.25 88888.00 2006-09-29 16:44:53.401 272 18191.33 77.20 52821.28 88888.00 2006-09-29 16:44:53.901 272 18191.42 77.17 52821.37 88888.00 2006-09-29 16:44:54.401 272 18191.50 77.15 52821.40 88888.00 2006-09-29 16:44:54.901 272 18191.56 77.16 52821.43 88888.00 2006-09-29 16:44:55.401 272 18191.56 77.07 52821.41 88888.00 2006-09-29 16:44:55.901 272 18191.40 77.13 52821.38 88888.00 2006-09-29 16:44:56.401 272 18191.21 77.13 52821.44 88888.00 2006-09-29 16:44:56.901 272 18191.18 77.14 52821.39 88888.00 2006-09-29 16:44:57.401 272 18191.29 77.16 52821.31 88888.00 2006-09-29 16:44:57.901 272 18191.44 77.18 52821.30 88888.00 2006-09-29 16:44:58.401 272 18191.43 77.16 52821.33 88888.00 2006-09-29 16:44:58.901 272 18191.39 77.21 52821.30 88888.00 2006-09-29 16:44:59.401 272 18191.36 77.17 52821.20 88888.00 2006-09-29 16:44:59.901 272 18191.31 77.12 52821.15 88888.00 2006-09-29 16:45:00.401 272 18191.31 77.11 52821.33 88888.00 2006-09-29 16:45:00.901 272 18191.28 77.07 52821.34 88888.00 2006-09-29 16:45:01.401 272 18191.39 77.00 52821.26 88888.00 2006-09-29 16:45:01.901 272 18191.32 77.00 52821.23 88888.00 2006-09-29 16:45:02.401 272 18191.19 77.00 52821.43 88888.00 2006-09-29 16:45:02.901 272 18191.17 77.01 52821.42 88888.00 2006-09-29 16:45:03.401 272 18191.17 77.09 52821.50 88888.00 2006-09-29 16:45:03.901 272 18191.17 77.11 52821.35 88888.00 2006-09-29 16:45:04.401 272 18191.17 77.08 52821.27 88888.00 2006-09-29 16:45:04.901 272 18191.17 77.07 52821.31 88888.00 2006-09-29 16:45:05.401 272 18191.16 77.08 52821.32 88888.00 2006-09-29 16:45:05.901 272 18191.13 77.08 52821.40 88888.00 2006-09-29 16:45:06.401 272 18191.02 77.05 52821.54 88888.00 2006-09-29 16:45:06.901 272 18191.01 77.02 52821.56 88888.00 2006-09-29 16:45:07.401 272 18191.10 77.09 52821.52 88888.00 2006-09-29 16:45:07.901 272 18191.08 77.14 52821.51 88888.00 2006-09-29 16:45:08.401 272 18191.06 77.08 52821.45 88888.00 2006-09-29 16:45:08.901 272 18190.99 77.04 52821.37 88888.00 2006-09-29 16:45:09.401 272 18191.06 77.05 52821.31 88888.00 2006-09-29 16:45:09.901 272 18191.16 77.11 52821.16 88888.00 2006-09-29 16:45:10.401 272 18191.17 77.13 52821.20 88888.00 2006-09-29 16:45:10.901 272 18191.13 77.17 52821.27 88888.00 2006-09-29 16:45:11.401 272 18191.19 77.11 52821.34 88888.00 2006-09-29 16:45:11.901 272 18191.19 77.06 52821.38 88888.00 2006-09-29 16:45:12.401 272 18191.28 77.06 52821.32 88888.00 2006-09-29 16:45:12.901 272 18191.23 77.00 52821.35 88888.00 2006-09-29 16:45:13.401 272 18191.15 77.05 52821.40 88888.00 2006-09-29 16:45:13.901 272 18191.11 77.10 52821.34 88888.00 2006-09-29 16:45:14.401 272 18191.10 76.95 52821.35 88888.00 2006-09-29 16:45:14.901 272 18191.20 76.94 52821.38 88888.00 2006-09-29 16:45:15.401 272 18191.38 76.98 52821.35 88888.00 2006-09-29 16:45:15.901 272 18191.33 77.09 52821.32 88888.00 2006-09-29 16:45:16.401 272 18191.13 76.97 52821.28 88888.00 2006-09-29 16:45:16.901 272 18191.17 76.97 52821.22 88888.00 2006-09-29 16:45:17.398 272 18191.18 76.97 52821.28 88888.00 2006-09-29 16:45:17.908 272 18191.23 76.97 52821.31 88888.00 2006-09-29 16:45:18.408 272 18191.24 76.95 52821.39 88888.00 2006-09-29 16:45:18.908 272 18191.24 76.88 52821.33 88888.00 2006-09-29 16:45:19.408 272 18191.17 76.88 52821.23 88888.00 2006-09-29 16:45:19.908 272 18191.09 76.84 52821.28 88888.00 2006-09-29 16:45:20.408 272 18191.06 76.81 52821.34 88888.00 2006-09-29 16:45:20.908 272 18191.05 76.76 52821.34 88888.00 2006-09-29 16:45:21.408 272 18191.12 76.71 52821.50 88888.00 2006-09-29 16:45:21.908 272 18191.23 76.66 52821.54 88888.00 2006-09-29 16:45:22.408 272 18191.19 76.76 52821.40 88888.00 2006-09-29 16:45:22.908 272 18191.13 76.89 52821.32 88888.00 2006-09-29 16:45:23.408 272 18191.05 76.90 52821.21 88888.00 2006-09-29 16:45:23.908 272 18191.23 76.86 52821.15 88888.00 2006-09-29 16:45:24.408 272 18191.19 76.94 52821.15 88888.00 2006-09-29 16:45:24.908 272 18191.12 76.97 52821.19 88888.00 2006-09-29 16:45:25.408 272 18190.97 76.88 52821.25 88888.00 2006-09-29 16:45:25.908 272 18191.01 76.77 52821.19 88888.00 2006-09-29 16:45:26.408 272 18191.12 76.71 52821.17 88888.00 2006-09-29 16:45:26.908 272 18191.07 76.75 52821.18 88888.00 2006-09-29 16:45:27.408 272 18190.99 76.78 52821.42 88888.00 2006-09-29 16:45:27.908 272 18191.08 76.75 52821.38 88888.00 2006-09-29 16:45:28.408 272 18191.16 76.76 52821.40 88888.00 2006-09-29 16:45:28.908 272 18191.23 76.75 52821.31 88888.00 2006-09-29 16:45:29.408 272 18191.19 76.77 52821.46 88888.00 2006-09-29 16:45:29.908 272 18191.17 76.78 52821.41 88888.00 2006-09-29 16:45:30.408 272 18191.17 76.75 52821.28 88888.00 2006-09-29 16:45:30.908 272 18191.17 76.73 52821.29 88888.00 2006-09-29 16:45:31.408 272 18191.17 76.69 52821.28 88888.00 2006-09-29 16:45:31.908 272 18191.17 76.66 52821.32 88888.00 2006-09-29 16:45:32.408 272 18191.17 76.57 52821.35 88888.00 2006-09-29 16:45:32.908 272 18191.17 76.61 52821.22 88888.00 2006-09-29 16:45:33.408 272 18191.17 76.62 52821.20 88888.00 2006-09-29 16:45:33.908 272 18191.17 76.52 52821.15 88888.00 2006-09-29 16:45:34.408 272 18191.17 76.49 52821.20 88888.00 2006-09-29 16:45:34.908 272 18191.17 76.56 52821.19 88888.00 2006-09-29 16:45:35.408 272 18191.17 76.51 52821.15 88888.00 2006-09-29 16:45:35.908 272 18191.17 76.48 52821.16 88888.00 2006-09-29 16:45:36.408 272 18191.17 76.44 52821.08 88888.00 2006-09-29 16:45:36.908 272 18191.17 76.46 52821.09 88888.00 2006-09-29 16:45:37.408 272 18191.17 76.45 52821.06 88888.00 2006-09-29 16:45:37.908 272 18191.17 76.52 52821.14 88888.00 2006-09-29 16:45:38.408 272 18191.17 76.55 52821.27 88888.00 2006-09-29 16:45:38.908 272 18191.17 76.54 52821.33 88888.00 2006-09-29 16:45:39.408 272 18191.17 76.44 52821.09 88888.00 2006-09-29 16:45:39.908 272 18191.17 76.33 52821.10 88888.00 2006-09-29 16:45:40.408 272 18191.16 76.32 52821.19 88888.00 2006-09-29 16:45:40.908 272 18191.17 76.35 52821.19 88888.00 2006-09-29 16:45:41.408 272 18191.17 76.36 52821.12 88888.00 2006-09-29 16:45:41.908 272 18191.17 76.36 52821.14 88888.00 2006-09-29 16:45:42.408 272 18191.17 76.33 52821.10 88888.00 2006-09-29 16:45:42.908 272 18191.24 76.32 52821.05 88888.00 2006-09-29 16:45:43.408 272 18191.45 76.38 52820.99 88888.00 2006-09-29 16:45:43.908 272 18191.48 76.38 52821.07 88888.00 2006-09-29 16:45:44.408 272 18191.34 76.33 52821.11 88888.00 2006-09-29 16:45:44.908 272 18191.50 76.29 52821.04 88888.00 2006-09-29 16:45:45.408 272 18191.48 76.32 52820.98 88888.00 2006-09-29 16:45:45.908 272 18191.29 76.31 52820.93 88888.00 2006-09-29 16:45:46.408 272 18191.37 76.38 52820.95 88888.00 2006-09-29 16:45:46.908 272 18191.34 76.39 52821.05 88888.00 2006-09-29 16:45:47.408 272 18191.19 76.39 52820.96 88888.00 2006-09-29 16:45:47.908 272 18191.29 76.46 52820.79 88888.00 2006-09-29 16:45:48.408 272 18191.26 76.42 52820.59 88888.00 2006-09-29 16:45:48.908 272 18191.20 76.42 52820.64 88888.00 2006-09-29 16:45:49.408 272 18191.17 76.43 52820.70 88888.00 2006-09-29 16:45:49.908 272 18191.17 76.36 52820.70 88888.00 2006-09-29 16:45:50.408 272 18191.17 76.39 52820.77 88888.00 2006-09-29 16:45:50.908 272 18191.33 76.38 52820.86 88888.00 2006-09-29 16:45:51.408 272 18191.42 76.36 52820.94 88888.00 2006-09-29 16:45:51.908 272 18191.36 76.35 52820.87 88888.00 2006-09-29 16:45:52.408 272 18191.36 76.40 52821.26 88888.00 2006-09-29 16:45:52.908 272 18191.36 76.39 52821.77 88888.00 2006-09-29 16:45:53.408 272 18191.39 76.43 52821.43 88888.00 2006-09-29 16:45:53.908 272 18191.50 76.46 52820.95 88888.00 2006-09-29 16:45:54.408 272 18191.49 76.48 52820.84 88888.00 2006-09-29 16:45:54.908 272 18191.39 76.63 52820.80 88888.00 2006-09-29 16:45:55.408 272 18191.32 76.55 52820.71 88888.00 2006-09-29 16:45:55.908 272 18191.42 76.46 52820.75 88888.00 2006-09-29 16:45:56.408 272 18191.51 76.37 52820.75 88888.00 2006-09-29 16:45:56.908 272 18191.42 76.36 52820.75 88888.00 2006-09-29 16:45:57.408 272 18191.51 76.43 52820.79 88888.00 2006-09-29 16:45:57.908 272 18191.65 76.41 52820.77 88888.00 2006-09-29 16:45:58.408 272 18191.62 76.37 52820.79 88888.00 2006-09-29 16:45:58.908 272 18191.48 76.37 52820.80 88888.00 2006-09-29 16:45:59.408 272 18191.34 76.44 52821.00 88888.00 2006-09-29 16:45:59.908 272 18191.20 76.48 52820.99 88888.00 2006-09-29 16:46:00.408 272 18191.26 76.43 52821.52 88888.00 2006-09-29 16:46:00.908 272 18191.51 76.39 52821.85 88888.00 2006-09-29 16:46:01.408 272 18191.53 76.40 52821.89 88888.00 2006-09-29 16:46:01.908 272 18191.58 76.38 52821.89 88888.00 2006-09-29 16:46:02.408 272 18191.59 76.37 52821.89 88888.00 2006-09-29 16:46:02.908 272 18191.55 76.48 52821.84 88888.00 2006-09-29 16:46:03.408 272 18191.61 76.55 52821.20 88888.00 2006-09-29 16:46:03.908 272 18191.61 76.58 52820.88 88888.00 2006-09-29 16:46:04.408 272 18191.56 76.56 52820.84 88888.00 2006-09-29 16:46:04.908 272 18191.72 76.50 52820.93 88888.00 2006-09-29 16:46:05.408 272 18191.76 76.57 52820.93 88888.00 2006-09-29 16:46:05.908 272 18191.56 76.54 52820.85 88888.00 2006-09-29 16:46:06.408 272 18191.63 76.53 52820.83 88888.00 2006-09-29 16:46:06.908 272 18191.63 76.61 52820.88 88888.00 2006-09-29 16:46:07.408 272 18191.81 76.52 52820.87 88888.00 2006-09-29 16:46:07.908 272 18191.83 76.50 52820.80 88888.00 2006-09-29 16:46:08.408 272 18191.80 76.49 52820.85 88888.00 2006-09-29 16:46:08.908 272 18191.70 76.55 52820.92 88888.00 2006-09-29 16:46:09.408 272 18191.84 76.54 52820.96 88888.00 2006-09-29 16:46:09.908 272 18191.84 76.62 52821.06 88888.00 2006-09-29 16:46:10.408 272 18191.75 76.61 52821.06 88888.00 2006-09-29 16:46:10.908 272 18191.84 76.56 52821.09 88888.00 2006-09-29 16:46:11.408 272 18191.89 76.61 52821.15 88888.00 2006-09-29 16:46:11.908 272 18191.91 76.69 52821.07 88888.00 2006-09-29 16:46:12.408 272 18191.89 76.75 52821.04 88888.00 2006-09-29 16:46:12.908 272 18191.84 76.72 52821.05 88888.00 2006-09-29 16:46:13.408 272 18191.82 76.71 52820.97 88888.00 2006-09-29 16:46:13.908 272 18191.94 76.80 52820.83 88888.00 2006-09-29 16:46:14.408 272 18191.98 76.80 52820.84 88888.00 2006-09-29 16:46:14.908 272 18192.12 76.77 52820.89 88888.00 2006-09-29 16:46:15.408 272 18192.09 76.79 52820.87 88888.00 2006-09-29 16:46:15.908 272 18192.02 76.72 52820.93 88888.00 2006-09-29 16:46:16.408 272 18191.89 76.80 52821.03 88888.00 2006-09-29 16:46:16.908 272 18192.14 76.79 52820.97 88888.00 2006-09-29 16:46:17.408 272 18192.19 76.83 52820.99 88888.00 2006-09-29 16:46:17.908 272 18192.16 76.85 52820.96 88888.00 2006-09-29 16:46:18.408 272 18192.06 76.82 52821.06 88888.00 2006-09-29 16:46:18.908 272 18192.05 76.85 52821.06 88888.00 2006-09-29 16:46:19.408 272 18192.09 76.94 52820.88 88888.00 2006-09-29 16:46:19.908 272 18192.23 76.85 52820.84 88888.00 2006-09-29 16:46:20.408 272 18192.28 76.80 52821.10 88888.00 2006-09-29 16:46:20.908 272 18192.30 76.80 52821.15 88888.00 2006-09-29 16:46:21.408 272 18192.26 76.85 52821.08 88888.00 2006-09-29 16:46:21.908 272 18192.26 76.92 52821.11 88888.00 2006-09-29 16:46:22.408 272 18192.35 76.91 52821.20 88888.00 2006-09-29 16:46:22.908 272 18192.37 76.97 52821.14 88888.00 2006-09-29 16:46:23.408 272 18192.30 76.89 52821.07 88888.00 2006-09-29 16:46:23.908 272 18192.28 76.86 52821.10 88888.00 2006-09-29 16:46:24.408 272 18192.38 76.97 52821.05 88888.00 2006-09-29 16:46:24.908 272 18192.46 76.87 52821.00 88888.00 2006-09-29 16:46:25.408 272 18192.28 76.86 52821.05 88888.00 2006-09-29 16:46:25.908 272 18192.28 77.04 52821.10 88888.00 2006-09-29 16:46:26.408 272 18192.37 77.09 52821.17 88888.00 2006-09-29 16:46:26.908 272 18192.39 77.07 52821.10 88888.00 2006-09-29 16:46:27.408 272 18192.32 77.13 52821.02 88888.00 2006-09-29 16:46:27.908 272 18192.42 77.21 52820.99 88888.00 2006-09-29 16:46:28.408 272 18192.47 77.21 52820.96 88888.00 2006-09-29 16:46:28.908 272 18192.51 77.15 52820.98 88888.00 2006-09-29 16:46:29.408 272 18192.53 77.10 52821.14 88888.00 2006-09-29 16:46:29.908 272 18192.51 77.13 52821.18 88888.00 2006-09-29 16:46:30.408 272 18192.43 77.17 52821.16 88888.00 2006-09-29 16:46:30.908 272 18192.36 77.10 52821.15 88888.00 2006-09-29 16:46:31.408 272 18192.40 77.08 52821.07 88888.00 2006-09-29 16:46:31.908 272 18192.43 77.11 52821.18 88888.00 2006-09-29 16:46:32.408 272 18192.42 77.16 52821.21 88888.00 2006-09-29 16:46:32.908 272 18192.38 77.10 52821.11 88888.00 2006-09-29 16:46:33.408 272 18192.38 77.15 52821.04 88888.00 2006-09-29 16:46:33.908 272 18192.46 77.17 52821.07 88888.00 2006-09-29 16:46:34.408 272 18192.43 77.15 52821.06 88888.00 2006-09-29 16:46:34.908 272 18192.39 77.10 52821.11 88888.00 2006-09-29 16:46:35.408 272 18192.37 77.06 52821.14 88888.00 2006-09-29 16:46:35.908 272 18192.43 77.01 52821.23 88888.00 2006-09-29 16:46:36.408 272 18192.39 77.05 52821.32 88888.00 2006-09-29 16:46:36.908 272 18192.41 77.03 52821.51 88888.00 2006-09-29 16:46:37.408 272 18192.45 77.03 52821.42 88888.00 2006-09-29 16:46:37.908 272 18192.48 77.07 52821.23 88888.00 2006-09-29 16:46:38.408 272 18192.51 77.03 52821.33 88888.00 2006-09-29 16:46:38.908 272 18192.47 77.09 52821.62 88888.00 2006-09-29 16:46:39.408 272 18192.37 77.18 52821.44 88888.00 2006-09-29 16:46:39.908 272 18192.35 77.14 52821.35 88888.00 2006-09-29 16:46:40.408 272 18192.34 77.10 52821.31 88888.00 2006-09-29 16:46:40.908 272 18192.35 77.13 52821.21 88888.00 2006-09-29 16:46:41.408 272 18192.34 77.21 52821.34 88888.00 2006-09-29 16:46:41.908 272 18192.36 77.25 52821.49 88888.00 2006-09-29 16:46:42.408 272 18192.48 77.26 52821.41 88888.00 2006-09-29 16:46:42.908 272 18192.51 77.19 52821.32 88888.00 2006-09-29 16:46:43.408 272 18192.36 77.13 52821.31 88888.00 2006-09-29 16:46:43.908 272 18192.35 77.15 52821.40 88888.00 2006-09-29 16:46:44.408 272 18192.19 77.15 52821.50 88888.00 2006-09-29 16:46:44.908 272 18192.20 77.11 52821.50 88888.00 2006-09-29 16:46:45.408 272 18192.31 77.09 52821.43 88888.00 2006-09-29 16:46:45.908 272 18192.20 77.14 52821.30 88888.00 2006-09-29 16:46:46.408 272 18192.13 77.18 52821.20 88888.00 2006-09-29 16:46:46.908 272 18192.16 77.20 52821.14 88888.00 2006-09-29 16:46:47.408 272 18192.15 77.19 52821.04 88888.00 2006-09-29 16:46:47.908 272 18192.10 77.17 52821.06 88888.00 2006-09-29 16:46:48.408 272 18192.08 77.10 52821.22 88888.00 2006-09-29 16:46:48.908 272 18192.23 77.11 52821.25 88888.00 2006-09-29 16:46:49.408 272 18192.27 77.06 52821.31 88888.00 2006-09-29 16:46:49.908 272 18192.21 77.04 52821.28 88888.00 2006-09-29 16:46:50.408 272 18192.21 76.90 52821.30 88888.00 2006-09-29 16:46:50.908 272 18192.16 76.94 52821.30 88888.00 2006-09-29 16:46:51.408 272 18192.04 76.98 52821.30 88888.00 2006-09-29 16:46:51.908 272 18192.04 76.97 52821.38 88888.00 2006-09-29 16:46:52.408 272 18192.10 76.92 52821.34 88888.00 2006-09-29 16:46:52.908 272 18192.14 76.90 52821.10 88888.00 2006-09-29 16:46:53.408 272 18191.99 76.84 52821.12 88888.00 2006-09-29 16:46:53.908 272 18191.96 76.88 52821.17 88888.00 2006-09-29 16:46:54.408 272 18192.06 76.92 52821.21 88888.00 2006-09-29 16:46:54.908 272 18192.03 76.84 52821.34 88888.00 2006-09-29 16:46:55.408 272 18192.02 76.74 52821.35 88888.00 2006-09-29 16:46:55.908 272 18191.96 76.74 52821.33 88888.00 2006-09-29 16:46:56.408 272 18191.77 76.73 52821.18 88888.00 2006-09-29 16:46:56.908 272 18192.04 76.70 52821.11 88888.00 2006-09-29 16:46:57.408 272 18192.12 76.74 52821.10 88888.00 2006-09-29 16:46:57.908 272 18192.10 76.72 52821.12 88888.00 2006-09-29 16:46:58.408 272 18191.89 76.75 52821.10 88888.00 2006-09-29 16:46:58.908 272 18191.81 76.65 52821.17 88888.00 2006-09-29 16:46:59.408 272 18191.72 76.66 52821.22 88888.00 2006-09-29 16:46:59.908 272 18191.80 76.73 52821.21 88888.00 2006-09-29 16:47:00.408 272 18191.86 76.68 52821.14 88888.00 2006-09-29 16:47:00.908 272 18191.81 76.68 52821.23 88888.00 2006-09-29 16:47:01.408 272 18191.72 76.71 52821.22 88888.00 2006-09-29 16:47:01.908 272 18191.70 76.77 52821.19 88888.00 2006-09-29 16:47:02.408 272 18191.67 76.69 52821.31 88888.00 2006-09-29 16:47:02.908 272 18191.74 76.62 52821.41 88888.00 2006-09-29 16:47:03.408 272 18191.92 76.64 52821.31 88888.00 2006-09-29 16:47:03.908 272 18191.92 76.75 52821.34 88888.00 2006-09-29 16:47:04.408 272 18191.92 76.71 52821.30 88888.00 2006-09-29 16:47:04.908 272 18191.92 76.71 52821.25 88888.00 2006-09-29 16:47:05.408 272 18191.92 76.65 52821.20 88888.00 2006-09-29 16:47:05.908 272 18191.69 76.65 52821.25 88888.00 2006-09-29 16:47:06.408 272 18191.82 76.66 52821.23 88888.00 2006-09-29 16:47:06.908 272 18191.73 76.69 52821.23 88888.00 2006-09-29 16:47:07.408 272 18191.78 76.64 52821.21 88888.00 2006-09-29 16:47:07.908 272 18191.86 76.58 52821.23 88888.00 2006-09-29 16:47:08.408 272 18191.94 76.58 52821.11 88888.00 2006-09-29 16:47:08.908 272 18191.91 76.57 52821.09 88888.00 2006-09-29 16:47:09.408 272 18191.91 76.57 52821.19 88888.00 2006-09-29 16:47:09.908 272 18191.75 76.64 52821.27 88888.00 2006-09-29 16:47:10.408 272 18191.70 76.69 52821.20 88888.00 2006-09-29 16:47:10.908 272 18191.74 76.68 52821.17 88888.00 2006-09-29 16:47:11.408 272 18191.77 76.74 52821.26 88888.00 2006-09-29 16:47:11.908 272 18191.71 76.77 52821.28 88888.00 2006-09-29 16:47:12.408 272 18191.74 76.75 52821.29 88888.00 2006-09-29 16:47:12.908 272 18191.77 76.71 52821.30 88888.00 2006-09-29 16:47:13.408 272 18191.91 76.76 52821.26 88888.00 2006-09-29 16:47:13.908 272 18191.95 76.73 52821.26 88888.00 2006-09-29 16:47:14.408 272 18192.02 76.82 52821.21 88888.00 2006-09-29 16:47:14.908 272 18192.00 76.85 52821.15 88888.00 2006-09-29 16:47:15.408 272 18192.12 76.82 52821.10 88888.00 2006-09-29 16:47:15.908 272 18191.97 76.82 52821.07 88888.00 2006-09-29 16:47:16.408 272 18191.91 76.82 52821.06 88888.00 2006-09-29 16:47:16.908 272 18191.87 76.84 52821.07 88888.00 2006-09-29 16:47:17.408 272 18191.92 76.81 52820.99 88888.00 2006-09-29 16:47:17.908 272 18191.94 76.83 52821.00 88888.00 2006-09-29 16:47:18.408 272 18192.07 76.82 52820.96 88888.00 2006-09-29 16:47:18.908 272 18192.02 76.77 52820.97 88888.00 2006-09-29 16:47:19.408 272 18192.05 76.79 52821.06 88888.00 2006-09-29 16:47:19.908 272 18192.08 76.83 52821.16 88888.00 2006-09-29 16:47:20.408 272 18192.21 76.81 52821.19 88888.00 2006-09-29 16:47:20.908 272 18192.13 76.83 52821.10 88888.00 2006-09-29 16:47:21.408 272 18192.15 76.75 52821.00 88888.00 2006-09-29 16:47:21.908 272 18192.24 76.73 52820.98 88888.00 2006-09-29 16:47:22.408 272 18192.18 76.75 52821.08 88888.00 2006-09-29 16:47:22.908 272 18192.26 76.80 52821.17 88888.00 2006-09-29 16:47:23.408 272 18192.20 76.79 52821.14 88888.00 2006-09-29 16:47:23.908 272 18192.18 76.88 52821.18 88888.00 2006-09-29 16:47:24.408 272 18192.21 76.88 52821.18 88888.00 2006-09-29 16:47:24.908 272 18192.15 76.85 52821.18 88888.00 2006-09-29 16:47:25.408 272 18192.17 76.83 52821.23 88888.00 2006-09-29 16:47:25.908 272 18192.12 76.83 52821.22 88888.00 2006-09-29 16:47:26.408 272 18192.09 76.85 52821.20 88888.00 2006-09-29 16:47:26.908 272 18192.07 76.86 52821.17 88888.00 2006-09-29 16:47:27.408 272 18192.27 76.81 52821.15 88888.00 2006-09-29 16:47:27.908 272 18192.24 76.86 52820.97 88888.00 2006-09-29 16:47:28.408 272 18192.15 76.92 52820.83 88888.00 2006-09-29 16:47:28.908 272 18192.23 76.97 52820.92 88888.00 2006-09-29 16:47:29.408 272 18192.27 77.02 52821.03 88888.00 2006-09-29 16:47:29.908 272 18192.31 76.94 52821.10 88888.00 2006-09-29 16:47:30.408 272 18192.13 76.94 52821.12 88888.00 2006-09-29 16:47:30.908 272 18192.17 76.96 52821.09 88888.00 2006-09-29 16:47:31.408 272 18192.21 76.95 52821.07 88888.00 2006-09-29 16:47:31.908 272 18192.17 76.88 52821.02 88888.00 2006-09-29 16:47:32.408 272 18192.27 76.85 52820.93 88888.00 2006-09-29 16:47:32.908 272 18192.31 76.91 52820.99 88888.00 2006-09-29 16:47:33.408 272 18192.36 76.92 52821.02 88888.00 2006-09-29 16:47:33.908 272 18192.38 76.89 52820.97 88888.00 2006-09-29 16:47:34.408 272 18192.50 76.92 52820.91 88888.00 2006-09-29 16:47:34.908 272 18192.47 76.95 52820.88 88888.00 2006-09-29 16:47:35.408 272 18192.40 76.98 52820.91 88888.00 2006-09-29 16:47:35.908 272 18192.40 76.96 52820.86 88888.00 2006-09-29 16:47:36.408 272 18192.31 76.91 52820.83 88888.00 2006-09-29 16:47:36.908 272 18192.27 76.86 52820.93 88888.00 2006-09-29 16:47:37.408 272 18192.24 76.88 52820.76 88888.00 2006-09-29 16:47:37.908 272 18192.26 76.91 52820.81 88888.00 2006-09-29 16:47:38.408 272 18192.27 76.91 52820.87 88888.00 2006-09-29 16:47:38.908 272 18192.26 76.91 52821.02 88888.00 2006-09-29 16:47:39.408 272 18192.31 76.83 52821.03 88888.00 2006-09-29 16:47:39.908 272 18192.45 76.79 52821.04 88888.00 2006-09-29 16:47:40.408 272 18192.30 76.76 52821.05 88888.00 2006-09-29 16:47:40.908 272 18192.21 76.72 52820.95 88888.00 2006-09-29 16:47:41.408 272 18192.24 76.73 52820.86 88888.00 2006-09-29 16:47:41.908 272 18192.39 76.75 52820.89 88888.00 2006-09-29 16:47:42.408 272 18192.31 76.83 52820.85 88888.00 2006-09-29 16:47:42.908 272 18192.40 76.92 52820.79 88888.00 2006-09-29 16:47:43.408 272 18192.52 76.89 52820.88 88888.00 2006-09-29 16:47:43.908 272 18192.53 76.86 52820.91 88888.00 2006-09-29 16:47:44.408 272 18192.39 76.79 52820.93 88888.00 2006-09-29 16:47:44.908 272 18192.40 76.76 52820.91 88888.00 2006-09-29 16:47:45.408 272 18192.39 76.71 52820.82 88888.00 2006-09-29 16:47:45.908 272 18192.38 76.62 52820.87 88888.00 2006-09-29 16:47:46.408 272 18192.29 76.68 52820.89 88888.00 2006-09-29 16:47:46.908 272 18192.41 76.73 52820.80 88888.00 2006-09-29 16:47:47.408 272 18192.36 76.57 52820.82 88888.00 2006-09-29 16:47:47.908 272 18192.27 76.49 52820.85 88888.00 2006-09-29 16:47:48.408 272 18192.23 76.50 52820.76 88888.00 2006-09-29 16:47:48.908 272 18192.38 76.52 52820.75 88888.00 2006-09-29 16:47:49.408 272 18192.29 76.46 52820.76 88888.00 2006-09-29 16:47:49.908 272 18192.26 76.45 52820.76 88888.00 2006-09-29 16:47:50.408 272 18192.38 76.46 52820.74 88888.00 2006-09-29 16:47:50.908 272 18192.40 76.49 52820.76 88888.00 2006-09-29 16:47:51.408 272 18192.26 76.51 52820.74 88888.00 2006-09-29 16:47:51.908 272 18192.35 76.52 52820.81 88888.00 2006-09-29 16:47:52.408 272 18192.46 76.47 52820.83 88888.00 2006-09-29 16:47:52.908 272 18192.52 76.51 52820.71 88888.00 2006-09-29 16:47:53.408 272 18192.45 76.52 52820.70 88888.00 2006-09-29 16:47:53.908 272 18192.45 76.51 52820.63 88888.00 2006-09-29 16:47:54.408 272 18192.47 76.48 52820.61 88888.00 2006-09-29 16:47:54.908 272 18192.41 76.44 52820.75 88888.00 2006-09-29 16:47:55.408 272 18192.40 76.41 52820.92 88888.00 2006-09-29 16:47:55.908 272 18192.39 76.50 52820.96 88888.00 2006-09-29 16:47:56.408 272 18192.25 76.43 52820.87 88888.00 2006-09-29 16:47:56.908 272 18192.25 76.39 52820.87 88888.00 2006-09-29 16:47:57.408 272 18192.27 76.44 52820.95 88888.00 2006-09-29 16:47:57.908 272 18192.29 76.40 52820.98 88888.00 2006-09-29 16:47:58.408 272 18192.26 76.41 52821.03 88888.00 2006-09-29 16:47:58.908 272 18192.38 76.46 52821.06 88888.00 2006-09-29 16:47:59.408 272 18192.36 76.40 52820.83 88888.00 2006-09-29 16:47:59.908 272 18192.31 76.43 52820.88 88888.00 2006-09-29 16:48:00.408 272 18192.31 76.47 52820.84 88888.00 2006-09-29 16:48:00.908 272 18192.37 76.46 52820.73 88888.00 2006-09-29 16:48:01.408 272 18192.18 76.43 52820.75 88888.00 2006-09-29 16:48:01.908 272 18192.23 76.41 52820.74 88888.00 2006-09-29 16:48:02.408 272 18192.38 76.48 52820.79 88888.00 2006-09-29 16:48:02.908 272 18192.35 76.47 52820.75 88888.00 2006-09-29 16:48:03.408 272 18192.29 76.41 52820.76 88888.00 2006-09-29 16:48:03.908 272 18192.39 76.39 52820.85 88888.00 2006-09-29 16:48:04.408 272 18192.45 76.46 52820.80 88888.00 2006-09-29 16:48:04.908 272 18192.39 76.51 52820.87 88888.00 2006-09-29 16:48:05.408 272 18192.41 76.51 52821.56 88888.00 2006-09-29 16:48:05.908 272 18192.26 76.52 52821.86 88888.00 2006-09-29 16:48:06.408 272 18192.26 76.54 52821.89 88888.00 2006-09-29 16:48:06.908 272 18192.29 76.51 52821.89 88888.00 2006-09-29 16:48:07.408 272 18192.35 76.55 52821.89 88888.00 2006-09-29 16:48:07.908 272 18192.28 76.51 52821.89 88888.00 2006-09-29 16:48:08.408 272 18192.27 76.47 52821.87 88888.00 2006-09-29 16:48:08.908 272 18192.48 76.47 52821.31 88888.00 2006-09-29 16:48:09.408 272 18192.39 76.54 52821.04 88888.00 2006-09-29 16:48:09.908 272 18192.17 76.69 52821.00 88888.00 2006-09-29 16:48:10.408 272 18192.24 76.66 52820.96 88888.00 2006-09-29 16:48:10.908 272 18192.19 76.69 52820.87 88888.00 2006-09-29 16:48:11.408 272 18192.24 76.70 52820.87 88888.00 2006-09-29 16:48:11.908 272 18192.34 76.59 52820.84 88888.00 2006-09-29 16:48:12.408 272 18192.21 76.56 52820.83 88888.00 2006-09-29 16:48:12.908 272 18192.17 76.62 52820.81 88888.00 2006-09-29 16:48:13.408 272 18192.17 76.62 52820.96 88888.00 2006-09-29 16:48:13.908 272 18192.21 76.57 52821.03 88888.00 2006-09-29 16:48:14.408 272 18192.18 76.54 52821.04 88888.00 2006-09-29 16:48:14.908 272 18192.29 76.47 52821.00 88888.00 2006-09-29 16:48:15.408 272 18192.32 76.43 52820.94 88888.00 2006-09-29 16:48:15.908 272 18192.23 76.40 52820.83 88888.00 2006-09-29 16:48:16.408 272 18192.23 76.46 52820.80 88888.00 2006-09-29 16:48:16.908 272 18192.23 76.45 52820.83 88888.00 2006-09-29 16:48:17.408 272 18192.14 76.51 52820.98 88888.00 2006-09-29 16:48:17.908 272 18192.13 76.53 52821.06 88888.00 2006-09-29 16:48:18.408 272 18192.07 76.49 52821.15 88888.00 2006-09-29 16:48:18.908 272 18192.12 76.33 52821.09 88888.00 2006-09-29 16:48:19.408 272 18192.21 76.26 52821.08 88888.00 2006-09-29 16:48:19.908 272 18192.27 76.24 52821.11 88888.00 2006-09-29 16:48:20.408 272 18192.15 76.21 52821.14 88888.00 2006-09-29 16:48:20.908 272 18192.05 76.30 52821.07 88888.00 2006-09-29 16:48:21.408 272 18192.02 76.48 52821.06 88888.00 2006-09-29 16:48:21.908 272 18192.20 76.57 52821.06 88888.00 2006-09-29 16:48:22.408 272 18192.27 76.56 52821.15 88888.00 2006-09-29 16:48:22.908 272 18192.15 76.62 52821.14 88888.00 2006-09-29 16:48:23.408 272 18192.00 76.66 52821.08 88888.00 2006-09-29 16:48:23.908 272 18191.97 76.62 52821.15 88888.00 2006-09-29 16:48:24.408 272 18192.03 76.62 52821.30 88888.00 2006-09-29 16:48:24.908 272 18192.12 76.56 52821.26 88888.00 2006-09-29 16:48:25.408 272 18192.14 76.55 52821.19 88888.00 2006-09-29 16:48:25.908 272 18192.07 76.58 52821.07 88888.00 2006-09-29 16:48:26.408 272 18192.00 76.61 52821.05 88888.00 2006-09-29 16:48:26.908 272 18191.99 76.58 52821.02 88888.00 2006-09-29 16:48:27.408 272 18192.00 76.56 52821.14 88888.00 2006-09-29 16:48:27.908 272 18192.04 76.53 52821.21 88888.00 2006-09-29 16:48:28.408 272 18192.10 76.51 52821.18 88888.00 2006-09-29 16:48:28.908 272 18192.07 76.46 52821.08 88888.00 2006-09-29 16:48:29.408 272 18192.02 76.50 52821.06 88888.00 2006-09-29 16:48:29.908 272 18192.03 76.52 52821.14 88888.00 2006-09-29 16:48:30.408 272 18192.06 76.46 52821.21 88888.00 2006-09-29 16:48:30.908 272 18192.12 76.43 52821.10 88888.00 2006-09-29 16:48:31.408 272 18192.03 76.49 52821.10 88888.00 2006-09-29 16:48:31.908 272 18192.04 76.53 52821.15 88888.00 2006-09-29 16:48:32.408 272 18192.07 76.51 52821.17 88888.00 2006-09-29 16:48:32.908 272 18192.14 76.50 52821.16 88888.00 2006-09-29 16:48:33.408 272 18192.09 76.54 52821.06 88888.00 2006-09-29 16:48:33.908 272 18191.94 76.51 52820.93 88888.00 2006-09-29 16:48:34.408 272 18191.91 76.47 52821.02 88888.00 2006-09-29 16:48:34.908 272 18192.00 76.38 52820.96 88888.00 2006-09-29 16:48:35.408 272 18192.03 76.38 52821.22 88888.00 2006-09-29 16:48:35.908 272 18191.91 76.44 52821.34 88888.00 2006-09-29 16:48:36.408 272 18191.58 76.43 52821.23 88888.00 2006-09-29 16:48:36.908 272 18191.93 76.47 52821.21 88888.00 2006-09-29 16:48:37.408 272 18192.10 76.53 52821.23 88888.00 2006-09-29 16:48:37.908 272 18192.13 76.48 52821.11 88888.00 2006-09-29 16:48:38.408 272 18192.02 76.48 52821.12 88888.00 2006-09-29 16:48:38.908 272 18191.98 76.44 52821.09 88888.00 2006-09-29 16:48:39.408 272 18191.91 76.42 52821.16 88888.00 2006-09-29 16:48:39.908 272 18191.78 76.39 52820.95 88888.00 2006-09-29 16:48:40.408 272 18191.74 76.39 52820.88 88888.00 2006-09-29 16:48:40.908 272 18191.85 76.38 52820.95 88888.00 2006-09-29 16:48:41.408 272 18191.89 76.34 52820.87 88888.00 2006-09-29 16:48:41.908 272 18191.94 76.26 52820.85 88888.00 2006-09-29 16:48:42.408 272 18191.92 76.36 52820.94 88888.00 2006-09-29 16:48:42.908 272 18191.88 76.39 52820.91 88888.00 2006-09-29 16:48:43.408 272 18192.02 76.35 52821.08 88888.00 2006-09-29 16:48:43.908 272 18192.07 76.38 52821.04 88888.00 2006-09-29 16:48:44.408 272 18192.04 76.39 52820.96 88888.00 2006-09-29 16:48:44.908 272 18192.10 76.43 52820.89 88888.00 2006-09-29 16:48:45.408 272 18192.12 76.38 52820.95 88888.00 2006-09-29 16:48:45.908 272 18192.09 76.39 52821.06 88888.00 2006-09-29 16:48:46.408 272 18191.92 76.33 52821.10 88888.00 2006-09-29 16:48:46.908 272 18192.03 76.37 52821.08 88888.00 2006-09-29 16:48:47.408 272 18192.14 76.38 52820.99 88888.00 2006-09-29 16:48:47.908 272 18192.17 76.42 52820.96 88888.00 2006-09-29 16:48:48.408 272 18192.24 76.47 52820.86 88888.00 2006-09-29 16:48:48.908 272 18192.39 76.49 52820.89 88888.00 2006-09-29 16:48:49.408 272 18192.42 76.49 52820.88 88888.00 2006-09-29 16:48:49.908 272 18192.52 76.52 52820.79 88888.00 2006-09-29 16:48:50.408 272 18192.38 76.50 52820.77 88888.00 2006-09-29 16:48:50.908 272 18192.40 76.47 52820.79 88888.00 2006-09-29 16:48:51.408 272 18192.41 76.47 52820.75 88888.00 2006-09-29 16:48:51.908 272 18192.49 76.44 52820.72 88888.00 2006-09-29 16:48:52.408 272 18192.41 76.41 52820.67 88888.00 2006-09-29 16:48:52.908 272 18192.51 76.45 52820.79 88888.00 2006-09-29 16:48:53.408 272 18192.49 76.46 52820.79 88888.00 2006-09-29 16:48:53.908 272 18192.49 76.47 52820.76 88888.00 2006-09-29 16:48:54.408 272 18192.48 76.47 52820.65 88888.00 2006-09-29 16:48:54.908 272 18192.51 76.43 52820.68 88888.00 2006-09-29 16:48:55.408 272 18192.41 76.39 52820.79 88888.00 2006-09-29 16:48:55.908 272 18192.41 76.38 52820.77 88888.00 2006-09-29 16:48:56.408 272 18192.46 76.33 52820.70 88888.00 2006-09-29 16:48:56.908 272 18192.54 76.31 52820.72 88888.00 2006-09-29 16:48:57.408 272 18192.63 76.36 52820.63 88888.00 2006-09-29 16:48:57.908 272 18192.70 76.34 52820.56 88888.00 2006-09-29 16:48:58.408 272 18192.73 76.36 52820.72 88888.00 2006-09-29 16:48:58.908 272 18192.65 76.42 52820.80 88888.00 2006-09-29 16:48:59.408 272 18192.65 76.42 52820.73 88888.00 2006-09-29 16:48:59.908 272 18192.71 76.40 52820.59 88888.00 2006-09-29 16:49:00.408 272 18192.62 76.43 52820.59 88888.00 2006-09-29 16:49:00.908 272 18192.53 76.47 52820.63 88888.00 2006-09-29 16:49:01.408 272 18192.56 76.45 52820.84 88888.00 2006-09-29 16:49:01.908 272 18192.54 76.48 52820.92 88888.00 2006-09-29 16:49:02.408 272 18192.58 76.44 52820.91 88888.00 2006-09-29 16:49:02.908 272 18192.71 76.47 52820.87 88888.00 2006-09-29 16:49:03.408 272 18192.71 76.50 52820.88 88888.00 2006-09-29 16:49:03.908 272 18192.57 76.51 52820.86 88888.00 2006-09-29 16:49:04.408 272 18192.62 76.48 52820.84 88888.00 2006-09-29 16:49:04.908 272 18192.56 76.47 52820.87 88888.00 2006-09-29 16:49:05.408 272 18192.47 76.55 52820.83 88888.00 2006-09-29 16:49:05.908 272 18192.51 76.50 52820.88 88888.00 2006-09-29 16:49:06.408 272 18192.68 76.55 52820.94 88888.00 2006-09-29 16:49:06.908 272 18192.67 76.48 52820.95 88888.00 2006-09-29 16:49:07.408 272 18192.63 76.55 52820.99 88888.00 2006-09-29 16:49:07.908 272 18192.59 76.61 52820.92 88888.00 2006-09-29 16:49:08.408 272 18192.68 76.55 52820.89 88888.00 2006-09-29 16:49:08.908 272 18192.68 76.64 52820.91 88888.00 2006-09-29 16:49:09.408 272 18192.70 76.64 52820.91 88888.00 2006-09-29 16:49:09.908 272 18192.65 76.53 52820.79 88888.00 2006-09-29 16:49:10.408 272 18192.67 76.53 52820.69 88888.00 2006-09-29 16:49:10.908 272 18192.68 76.57 52820.65 88888.00 2006-09-29 16:49:11.408 272 18192.75 76.47 52820.77 88888.00 2006-09-29 16:49:11.908 272 18192.79 76.46 52820.71 88888.00 2006-09-29 16:49:12.408 272 18192.69 76.48 52820.68 88888.00 2006-09-29 16:49:12.908 272 18192.75 76.46 52820.73 88888.00 2006-09-29 16:49:13.408 272 18192.79 76.49 52820.61 88888.00 2006-09-29 16:49:13.908 272 18192.75 76.51 52820.54 88888.00 2006-09-29 16:49:14.408 272 18192.74 76.48 52820.53 88888.00 2006-09-29 16:49:14.908 272 18192.74 76.45 52820.64 88888.00 2006-09-29 16:49:15.408 272 18192.76 76.48 52820.70 88888.00 2006-09-29 16:49:15.908 272 18192.69 76.46 52820.80 88888.00 2006-09-29 16:49:16.408 272 18192.58 76.47 52820.84 88888.00 2006-09-29 16:49:16.908 272 18192.53 76.48 52820.80 88888.00 2006-09-29 16:49:17.408 272 18192.49 76.53 52820.79 88888.00 2006-09-29 16:49:17.908 272 18192.48 76.53 52820.74 88888.00 2006-09-29 16:49:18.408 272 18192.50 76.48 52820.87 88888.00 2006-09-29 16:49:18.908 272 18192.52 76.41 52820.91 88888.00 2006-09-29 16:49:19.408 272 18192.46 76.40 52820.87 88888.00 2006-09-29 16:49:19.908 272 18192.54 76.41 52820.84 88888.00 2006-09-29 16:49:20.408 272 18192.60 76.43 52820.93 88888.00 2006-09-29 16:49:20.908 272 18192.59 76.45 52820.95 88888.00 2006-09-29 16:49:21.408 272 18192.61 76.43 52820.92 88888.00 2006-09-29 16:49:21.908 272 18192.59 76.42 52820.98 88888.00 2006-09-29 16:49:22.408 272 18192.64 76.41 52821.03 88888.00 2006-09-29 16:49:22.908 272 18192.63 76.39 52821.05 88888.00 2006-09-29 16:49:23.408 272 18192.51 76.31 52820.88 88888.00 2006-09-29 16:49:23.908 272 18192.48 76.31 52820.79 88888.00 2006-09-29 16:49:24.408 272 18192.42 76.36 52820.83 88888.00 2006-09-29 16:49:24.908 272 18192.38 76.28 52820.87 88888.00 2006-09-29 16:49:25.408 272 18192.57 76.22 52820.97 88888.00 2006-09-29 16:49:25.908 272 18192.39 76.21 52820.99 88888.00 2006-09-29 16:49:26.408 272 18192.38 76.31 52821.06 88888.00 2006-09-29 16:49:26.908 272 18192.53 76.31 52820.92 88888.00 2006-09-29 16:49:27.408 272 18192.51 76.31 52820.91 88888.00 2006-09-29 16:49:27.908 272 18192.42 76.22 52821.11 88888.00 2006-09-29 16:49:28.408 272 18192.34 76.18 52821.25 88888.00 2006-09-29 16:49:28.908 272 18192.31 76.22 52821.31 88888.00 2006-09-29 16:49:29.408 272 18192.21 76.23 52821.43 88888.00 2006-09-29 16:49:29.908 272 18192.19 76.19 52821.41 88888.00 2006-09-29 16:49:30.408 272 18192.37 76.19 52821.29 88888.00 2006-09-29 16:49:30.908 272 18192.38 76.28 52821.22 88888.00 2006-09-29 16:49:31.408 272 18192.38 76.24 52821.22 88888.00 2006-09-29 16:49:31.908 272 18192.39 76.23 52821.21 88888.00 2006-09-29 16:49:32.408 272 18192.46 76.29 52821.09 88888.00 2006-09-29 16:49:32.908 272 18192.56 76.29 52821.02 88888.00 2006-09-29 16:49:33.408 272 18192.57 76.29 52821.11 88888.00 2006-09-29 16:49:33.908 272 18192.49 76.24 52821.23 88888.00 2006-09-29 16:49:34.408 272 18192.50 76.25 52821.31 88888.00 2006-09-29 16:49:34.908 272 18192.56 76.23 52821.37 88888.00 2006-09-29 16:49:35.408 272 18192.64 76.29 52821.43 88888.00 2006-09-29 16:49:35.908 272 18192.65 76.22 52821.47 88888.00 2006-09-29 16:49:36.408 272 18192.62 76.17 52821.46 88888.00 2006-09-29 16:49:36.908 272 18192.61 76.28 52821.45 88888.00 2006-09-29 16:49:37.408 272 18192.57 76.32 52821.44 88888.00 2006-09-29 16:49:37.908 272 18192.45 76.39 52821.50 88888.00 2006-09-29 16:49:38.408 272 18192.38 76.40 52821.41 88888.00 2006-09-29 16:49:38.908 272 18192.36 76.36 52821.29 88888.00 2006-09-29 16:49:39.408 272 18192.30 76.31 52821.19 88888.00 2006-09-29 16:49:39.908 272 18192.40 76.24 52821.20 88888.00 2006-09-29 16:49:40.408 272 18192.50 76.20 52821.15 88888.00 2006-09-29 16:49:40.908 272 18192.40 76.23 52821.09 88888.00 2006-09-29 16:49:41.408 272 18192.48 76.20 52821.11 88888.00 2006-09-29 16:49:41.908 272 18192.51 76.29 52821.20 88888.00 2006-09-29 16:49:42.408 272 18192.46 76.33 52821.21 88888.00 2006-09-29 16:49:42.908 272 18192.29 76.30 52821.40 88888.00 2006-09-29 16:49:43.408 272 18192.24 76.23 52821.53 88888.00 2006-09-29 16:49:43.908 272 18192.19 76.33 52821.58 88888.00 2006-09-29 16:49:44.408 272 18192.28 76.36 52821.45 88888.00 2006-09-29 16:49:44.908 272 18192.31 76.37 52821.43 88888.00 2006-09-29 16:49:45.408 272 18192.20 76.46 52821.31 88888.00 2006-09-29 16:49:45.908 272 18192.26 76.46 52821.23 88888.00 2006-09-29 16:49:46.408 272 18192.37 76.42 52821.27 88888.00 2006-09-29 16:49:46.908 272 18192.21 76.36 52821.20 88888.00 2006-09-29 16:49:47.408 272 18192.23 76.45 52821.19 88888.00 2006-09-29 16:49:47.908 272 18192.26 76.50 52821.30 88888.00 2006-09-29 16:49:48.408 272 18192.14 76.45 52821.27 88888.00 2006-09-29 16:49:48.908 272 18192.05 76.45 52821.19 88888.00 2006-09-29 16:49:49.408 272 18192.02 76.47 52821.30 88888.00 2006-09-29 16:49:49.908 272 18192.08 76.39 52821.47 88888.00 2006-09-29 16:49:50.408 272 18192.14 76.34 52821.53 88888.00 2006-09-29 16:49:50.908 272 18192.18 76.31 52821.66 88888.00 2006-09-29 16:49:51.408 272 18192.12 76.30 52821.43 88888.00 2006-09-29 16:49:51.908 272 18192.08 76.42 52821.27 88888.00 2006-09-29 16:49:52.408 272 18192.16 76.39 52821.32 88888.00 2006-09-29 16:49:52.908 272 18192.26 76.29 52821.33 88888.00 2006-09-29 16:49:53.408 272 18192.17 76.28 52821.22 88888.00 2006-09-29 16:49:53.908 272 18192.06 76.31 52821.06 88888.00 2006-09-29 16:49:54.408 272 18192.18 76.18 52821.04 88888.00 2006-09-29 16:49:54.908 272 18192.10 76.15 52821.19 88888.00 2006-09-29 16:49:55.408 272 18192.06 76.21 52821.23 88888.00 2006-09-29 16:49:55.908 272 18192.03 76.22 52821.27 88888.00 2006-09-29 16:49:56.408 272 18192.09 76.21 52821.21 88888.00 2006-09-29 16:49:56.908 272 18192.18 76.20 52821.15 88888.00 2006-09-29 16:49:57.408 272 18192.12 76.15 52821.17 88888.00 2006-09-29 16:49:57.908 272 18192.12 76.08 52821.07 88888.00 2006-09-29 16:49:58.408 272 18192.14 76.13 52821.12 88888.00 2006-09-29 16:49:58.908 272 18192.20 76.15 52821.16 88888.00 2006-09-29 16:49:59.408 272 18192.13 76.19 52821.26 88888.00 2006-09-29 16:49:59.908 272 18192.12 76.15 52821.12 88888.00 2006-09-29 16:50:00.408 272 18192.04 76.12 52821.12 88888.00 2006-09-29 16:50:00.908 272 18192.00 76.16 52821.20 88888.00 2006-09-29 16:50:01.408 272 18192.13 76.14 52821.19 88888.00 2006-09-29 16:50:01.908 272 18192.18 76.16 52821.15 88888.00 2006-09-29 16:50:02.408 272 18192.09 76.14 52821.17 88888.00 2006-09-29 16:50:02.908 272 18192.13 76.19 52821.20 88888.00 2006-09-29 16:50:03.408 272 18192.16 76.21 52821.19 88888.00 2006-09-29 16:50:03.908 272 18192.21 76.22 52821.16 88888.00 2006-09-29 16:50:04.408 272 18192.14 76.24 52821.23 88888.00 2006-09-29 16:50:04.908 272 18192.09 76.25 52821.19 88888.00 2006-09-29 16:50:05.408 272 18192.17 76.29 52821.16 88888.00 2006-09-29 16:50:05.908 272 18192.24 76.23 52821.16 88888.00 2006-09-29 16:50:06.408 272 18192.07 76.25 52821.08 88888.00 2006-09-29 16:50:06.908 272 18192.03 76.28 52820.98 88888.00 2006-09-29 16:50:07.408 272 18192.00 76.37 52821.02 88888.00 2006-09-29 16:50:07.908 272 18191.85 76.42 52821.06 88888.00 2006-09-29 16:50:08.408 272 18191.97 76.37 52821.00 88888.00 2006-09-29 16:50:08.908 272 18192.08 76.31 52820.94 88888.00 2006-09-29 16:50:09.408 272 18192.02 76.23 52820.94 88888.00 2006-09-29 16:50:09.908 272 18191.93 76.25 52820.93 88888.00 2006-09-29 16:50:10.408 272 18191.83 76.24 52820.84 88888.00 2006-09-29 16:50:10.908 272 18191.85 76.16 52820.86 88888.00 2006-09-29 16:50:11.408 272 18191.76 76.08 52820.96 88888.00 2006-09-29 16:50:11.908 272 18191.70 76.01 52820.94 88888.00 2006-09-29 16:50:12.408 272 18191.76 76.04 52820.97 88888.00 2006-09-29 16:50:12.908 272 18191.92 76.01 52820.85 88888.00 2006-09-29 16:50:13.408 272 18192.08 76.08 52820.79 88888.00 2006-09-29 16:50:13.908 272 18192.08 76.14 52820.83 88888.00 2006-09-29 16:50:14.408 272 18191.80 76.18 52820.97 88888.00 2006-09-29 16:50:14.908 272 18191.73 76.06 52821.04 88888.00 2006-09-29 16:50:15.408 272 18191.72 76.05 52820.98 88888.00 2006-09-29 16:50:15.908 272 18191.67 76.10 52821.05 88888.00 2006-09-29 16:50:16.408 272 18191.74 76.09 52821.20 88888.00 2006-09-29 16:50:16.908 272 18191.67 76.15 52821.04 88888.00 2006-09-29 16:50:17.408 272 18191.63 76.04 52820.89 88888.00 2006-09-29 16:50:17.908 272 18191.64 75.98 52820.71 88888.00 2006-09-29 16:50:18.408 272 18191.64 76.03 52820.62 88888.00 2006-09-29 16:50:18.908 272 18191.72 75.97 52820.68 88888.00 2006-09-29 16:50:19.408 272 18191.63 75.95 52820.68 88888.00 2006-09-29 16:50:19.908 272 18191.62 76.02 52820.61 88888.00 2006-09-29 16:50:20.408 272 18191.48 76.11 52820.80 88888.00 2006-09-29 16:50:20.908 272 18191.47 76.14 52820.76 88888.00 2006-09-29 16:50:21.408 272 18191.50 76.05 52820.65 88888.00 2006-09-29 16:50:21.908 272 18191.73 76.03 52820.68 88888.00 2006-09-29 16:50:22.408 272 18191.80 76.01 52820.81 88888.00 2006-09-29 16:50:22.908 272 18191.77 75.98 52820.91 88888.00 2006-09-29 16:50:23.408 272 18191.65 75.92 52820.89 88888.00 2006-09-29 16:50:23.908 272 18191.42 75.96 52820.92 88888.00 2006-09-29 16:50:24.408 272 18191.41 75.95 52820.74 88888.00 2006-09-29 16:50:24.908 272 18191.58 75.94 52820.68 88888.00 2006-09-29 16:50:25.408 272 18191.64 75.92 52820.80 88888.00 2006-09-29 16:50:25.908 272 18191.65 75.89 52820.84 88888.00 2006-09-29 16:50:26.408 272 18191.67 75.89 52820.86 88888.00 2006-09-29 16:50:26.908 272 18191.62 75.92 52820.95 88888.00 2006-09-29 16:50:27.408 272 18191.75 76.02 52821.14 88888.00 2006-09-29 16:50:27.908 272 18191.66 76.05 52821.02 88888.00 2006-09-29 16:50:28.408 272 18191.71 76.04 52820.92 88888.00 2006-09-29 16:50:28.908 272 18191.71 76.06 52820.80 88888.00 2006-09-29 16:50:29.408 272 18191.72 76.11 52820.60 88888.00 2006-09-29 16:50:29.908 272 18191.73 76.15 52820.71 88888.00 2006-09-29 16:50:30.408 272 18191.71 76.08 52820.93 88888.00 2006-09-29 16:50:30.908 272 18191.78 76.06 52820.88 88888.00 2006-09-29 16:50:31.408 272 18191.74 76.08 52820.85 88888.00 2006-09-29 16:50:31.908 272 18191.63 76.01 52820.97 88888.00 2006-09-29 16:50:32.408 272 18191.69 75.92 52820.91 88888.00 2006-09-29 16:50:32.908 272 18191.73 75.87 52820.98 88888.00 2006-09-29 16:50:33.408 272 18191.80 75.88 52820.93 88888.00 2006-09-29 16:50:33.908 272 18191.80 75.84 52820.80 88888.00 2006-09-29 16:50:34.408 272 18191.67 75.86 52820.85 88888.00 2006-09-29 16:50:34.908 272 18191.62 75.86 52820.87 88888.00 2006-09-29 16:50:35.408 272 18191.72 75.90 52820.80 88888.00 2006-09-29 16:50:35.908 272 18191.72 75.87 52820.72 88888.00 2006-09-29 16:50:36.408 272 18191.70 75.74 52820.76 88888.00 2006-09-29 16:50:36.908 272 18191.69 75.71 52820.75 88888.00 2006-09-29 16:50:37.408 272 18191.65 75.80 52820.74 88888.00 2006-09-29 16:50:37.908 272 18191.60 75.94 52820.61 88888.00 2006-09-29 16:50:38.408 272 18191.58 76.03 52820.59 88888.00 2006-09-29 16:50:38.908 272 18191.52 75.99 52820.58 88888.00 2006-09-29 16:50:39.408 272 18191.52 75.91 52820.76 88888.00 2006-09-29 16:50:39.908 272 18191.58 75.80 52820.87 88888.00 2006-09-29 16:50:40.408 272 18191.54 75.87 52820.89 88888.00 2006-09-29 16:50:40.908 272 18191.61 75.90 52820.72 88888.00 2006-09-29 16:50:41.408 272 18191.55 75.87 52820.76 88888.00 2006-09-29 16:50:41.908 272 18191.42 75.74 52820.81 88888.00 2006-09-29 16:50:42.408 272 18191.39 75.75 52820.87 88888.00 2006-09-29 16:50:42.908 272 18191.49 75.81 52820.95 88888.00 2006-09-29 16:50:43.408 272 18191.59 75.87 52820.84 88888.00 2006-09-29 16:50:43.908 272 18191.41 75.82 52820.74 88888.00 2006-09-29 16:50:44.408 272 18191.38 75.86 52820.81 88888.00 2006-09-29 16:50:44.908 272 18191.47 75.82 52820.97 88888.00 2006-09-29 16:50:45.408 272 18191.51 75.72 52820.95 88888.00 2006-09-29 16:50:45.908 272 18191.51 75.69 52820.83 88888.00 2006-09-29 16:50:46.408 272 18191.37 75.79 52820.75 88888.00 2006-09-29 16:50:46.908 272 18191.47 75.77 52820.71 88888.00 2006-09-29 16:50:47.408 272 18191.54 75.75 52820.81 88888.00 2006-09-29 16:50:47.908 272 18191.51 75.79 52820.95 88888.00 2006-09-29 16:50:48.408 272 18191.56 75.81 52820.92 88888.00 2006-09-29 16:50:48.908 272 18191.55 75.82 52820.81 88888.00 2006-09-29 16:50:49.408 272 18191.53 75.75 52820.93 88888.00 2006-09-29 16:50:49.908 272 18191.50 75.69 52820.87 88888.00 2006-09-29 16:50:50.408 272 18191.40 75.65 52820.82 88888.00 2006-09-29 16:50:50.908 272 18191.41 75.68 52820.91 88888.00 2006-09-29 16:50:51.408 272 18191.60 75.64 52820.98 88888.00 2006-09-29 16:50:51.908 272 18191.55 75.62 52820.88 88888.00 2006-09-29 16:50:52.408 272 18191.26 75.65 52820.79 88888.00 2006-09-29 16:50:52.908 272 18191.20 75.61 52820.72 88888.00 2006-09-29 16:50:53.408 272 18191.17 75.61 52820.74 88888.00 2006-09-29 16:50:53.908 272 18191.20 75.61 52820.69 88888.00 2006-09-29 16:50:54.408 272 18191.19 75.65 52820.82 88888.00 2006-09-29 16:50:54.908 272 18191.12 75.68 52820.92 88888.00 2006-09-29 16:50:55.408 272 18191.10 75.61 52821.04 88888.00 2006-09-29 16:50:55.908 272 18191.16 75.69 52821.06 88888.00 2006-09-29 16:50:56.408 272 18191.42 75.69 52821.15 88888.00 2006-09-29 16:50:56.908 272 18191.59 75.75 52821.06 88888.00 2006-09-29 16:50:57.408 272 18191.55 75.68 52820.88 88888.00 2006-09-29 16:50:57.908 272 18191.59 75.68 52820.94 88888.00 2006-09-29 16:50:58.408 272 18191.65 75.62 52821.02 88888.00 2006-09-29 16:50:58.908 272 18191.81 75.68 52820.79 88888.00 2006-09-29 16:50:59.408 272 18191.84 75.71 52820.75 88888.00 2006-09-29 16:50:59.908 272 18191.71 75.75 52820.93 88888.00 2006-09-29 16:51:00.408 272 18191.63 75.75 52820.98 88888.00 2006-09-29 16:51:00.908 272 18191.56 75.71 52820.86 88888.00 2006-09-29 16:51:01.408 272 18191.62 75.69 52820.89 88888.00 2006-09-29 16:51:01.908 272 18191.60 75.71 52820.91 88888.00 2006-09-29 16:51:02.408 272 18191.31 75.73 52820.85 88888.00 2006-09-29 16:51:02.908 272 18191.28 75.77 52820.93 88888.00 2006-09-29 16:51:03.408 272 18191.50 75.74 52820.85 88888.00 2006-09-29 16:51:03.908 272 18191.41 75.64 52820.89 88888.00 2006-09-29 16:51:04.408 272 18191.53 75.61 52821.06 88888.00 2006-09-29 16:51:04.908 272 18191.49 75.62 52820.92 88888.00 2006-09-29 16:51:05.408 272 18191.55 75.67 52820.86 88888.00 2006-09-29 16:51:05.908 272 18191.65 75.73 52820.91 88888.00 2006-09-29 16:51:06.408 272 18191.62 75.78 52820.93 88888.00 2006-09-29 16:51:06.908 272 18191.69 75.77 52820.86 88888.00 2006-09-29 16:51:07.408 272 18191.67 75.67 52820.84 88888.00 2006-09-29 16:51:07.908 272 18191.69 75.65 52820.93 88888.00 2006-09-29 16:51:08.408 272 18191.65 75.63 52820.87 88888.00 2006-09-29 16:51:08.908 272 18191.72 75.58 52820.88 88888.00 2006-09-29 16:51:09.408 272 18191.71 75.63 52821.05 88888.00 2006-09-29 16:51:09.908 272 18191.62 75.59 52821.11 88888.00 2006-09-29 16:51:10.408 272 18191.44 75.56 52821.07 88888.00 2006-09-29 16:51:10.908 272 18191.59 75.56 52821.03 88888.00 2006-09-29 16:51:11.408 272 18191.70 75.62 52821.05 88888.00 2006-09-29 16:51:11.908 272 18191.66 75.65 52821.11 88888.00 2006-09-29 16:51:12.408 272 18191.58 75.59 52821.19 88888.00 2006-09-29 16:51:12.908 272 18191.48 75.58 52821.14 88888.00 2006-09-29 16:51:13.408 272 18191.43 75.63 52821.08 88888.00 2006-09-29 16:51:13.908 272 18191.32 75.72 52821.08 88888.00 2006-09-29 16:51:14.408 272 18191.51 75.59 52821.10 88888.00 2006-09-29 16:51:14.908 272 18191.72 75.63 52821.06 88888.00 2006-09-29 16:51:15.408 272 18191.59 75.72 52820.96 88888.00 2006-09-29 16:51:15.908 272 18191.55 75.73 52820.96 88888.00 2006-09-29 16:51:16.408 272 18191.52 75.69 52820.92 88888.00 2006-09-29 16:51:16.908 272 18191.52 75.65 52820.96 88888.00 2006-09-29 16:51:17.408 272 18191.62 75.73 52821.05 88888.00 2006-09-29 16:51:17.908 272 18191.63 75.75 52821.12 88888.00 2006-09-29 16:51:18.408 272 18191.64 75.68 52821.23 88888.00 2006-09-29 16:51:18.908 272 18191.69 75.58 52821.30 88888.00 2006-09-29 16:51:19.408 272 18191.72 75.58 52821.22 88888.00 2006-09-29 16:51:19.908 272 18191.72 75.52 52821.19 88888.00 2006-09-29 16:51:20.408 272 18191.67 75.48 52821.22 88888.00 2006-09-29 16:51:20.908 272 18191.71 75.44 52821.19 88888.00 2006-09-29 16:51:21.408 272 18191.63 75.52 52821.23 88888.00 2006-09-29 16:51:21.908 272 18191.71 75.50 52821.20 88888.00 2006-09-29 16:51:22.408 272 18191.73 75.42 52821.12 88888.00 2006-09-29 16:51:22.908 272 18191.72 75.43 52821.14 88888.00 2006-09-29 16:51:23.408 272 18191.78 75.50 52821.10 88888.00 2006-09-29 16:51:23.908 272 18191.85 75.41 52821.05 88888.00 2006-09-29 16:51:24.408 272 18191.87 75.43 52820.96 88888.00 2006-09-29 16:51:24.908 272 18191.87 75.49 52820.89 88888.00 2006-09-29 16:51:25.408 272 18191.86 75.53 52820.99 88888.00 2006-09-29 16:51:25.908 272 18191.88 75.53 52821.12 88888.00 2006-09-29 16:51:26.408 272 18191.87 75.46 52821.12 88888.00 2006-09-29 16:51:26.908 272 18191.83 75.47 52821.35 88888.00 2006-09-29 16:51:27.408 272 18191.85 75.46 52821.79 88888.00 2006-09-29 16:51:27.908 272 18191.85 75.38 52821.56 88888.00 2006-09-29 16:51:28.408 272 18191.78 75.32 52821.14 88888.00 2006-09-29 16:51:28.908 272 18191.85 75.33 52821.00 88888.00 2006-09-29 16:51:29.408 272 18191.91 75.40 52820.99 88888.00 2006-09-29 16:51:29.908 272 18191.94 75.41 52821.02 88888.00 2006-09-29 16:51:30.408 272 18191.97 75.49 52820.99 88888.00 2006-09-29 16:51:30.908 272 18191.84 75.55 52821.10 88888.00 2006-09-29 16:51:31.408 272 18191.78 75.54 52821.10 88888.00 2006-09-29 16:51:31.908 272 18191.84 75.54 52821.17 88888.00 2006-09-29 16:51:32.408 272 18191.75 75.54 52821.20 88888.00 2006-09-29 16:51:32.908 272 18191.85 75.53 52821.20 88888.00 2006-09-29 16:51:33.408 272 18191.85 75.48 52821.07 88888.00 2006-09-29 16:51:33.908 272 18191.78 75.38 52821.02 88888.00 2006-09-29 16:51:34.408 272 18191.89 75.38 52820.96 88888.00 2006-09-29 16:51:34.908 272 18191.93 75.45 52821.02 88888.00 2006-09-29 16:51:35.408 272 18192.02 75.51 52820.96 88888.00 2006-09-29 16:51:35.908 272 18192.00 75.58 52820.97 88888.00 2006-09-29 16:51:36.408 272 18191.99 75.61 52820.92 88888.00 2006-09-29 16:51:36.908 272 18192.03 75.46 52820.96 88888.00 2006-09-29 16:51:37.408 272 18191.95 75.40 52820.98 88888.00 2006-09-29 16:51:37.908 272 18191.97 75.37 52821.10 88888.00 2006-09-29 16:51:38.408 272 18191.95 75.36 52821.12 88888.00 2006-09-29 16:51:38.908 272 18191.89 75.26 52821.15 88888.00 2006-09-29 16:51:39.408 272 18191.75 75.23 52821.11 88888.00 2006-09-29 16:51:39.908 272 18191.77 75.29 52821.09 88888.00 2006-09-29 16:51:40.408 272 18191.78 75.38 52821.15 88888.00 2006-09-29 16:51:40.908 272 18191.91 75.45 52821.08 88888.00 2006-09-29 16:51:41.408 272 18191.95 75.34 52820.97 88888.00 2006-09-29 16:51:41.908 272 18191.97 75.38 52820.93 88888.00 2006-09-29 16:51:42.408 272 18192.03 75.42 52820.97 88888.00 2006-09-29 16:51:42.908 272 18192.03 75.42 52820.93 88888.00 2006-09-29 16:51:43.408 272 18192.06 75.45 52820.97 88888.00 2006-09-29 16:51:43.908 272 18192.12 75.48 52821.03 88888.00 2006-09-29 16:51:44.408 272 18192.15 75.43 52820.92 88888.00 2006-09-29 16:51:44.908 272 18192.06 75.42 52820.98 88888.00 2006-09-29 16:51:45.408 272 18192.07 75.42 52820.94 88888.00 2006-09-29 16:51:45.908 272 18192.05 75.44 52820.88 88888.00 2006-09-29 16:51:46.408 272 18192.00 75.37 52820.84 88888.00 2006-09-29 16:51:46.908 272 18192.13 75.42 52820.93 88888.00 2006-09-29 16:51:47.408 272 18192.10 75.41 52820.93 88888.00 2006-09-29 16:51:47.908 272 18192.03 75.39 52820.86 88888.00 2006-09-29 16:51:48.408 272 18191.94 75.43 52820.94 88888.00 2006-09-29 16:51:48.908 272 18192.04 75.47 52821.03 88888.00 2006-09-29 16:51:49.408 272 18192.06 75.49 52821.03 88888.00 2006-09-29 16:51:49.908 272 18192.06 75.46 52821.06 88888.00 2006-09-29 16:51:50.408 272 18192.03 75.48 52820.94 88888.00 2006-09-29 16:51:50.908 272 18192.08 75.42 52820.91 88888.00 2006-09-29 16:51:51.408 272 18192.10 75.33 52820.93 88888.00 2006-09-29 16:51:51.908 272 18192.12 75.40 52821.08 88888.00 2006-09-29 16:51:52.408 272 18192.16 75.48 52821.12 88888.00 2006-09-29 16:51:52.908 272 18192.18 75.51 52821.07 88888.00 2006-09-29 16:51:53.408 272 18191.94 75.42 52820.94 88888.00 2006-09-29 16:51:53.908 272 18191.87 75.39 52820.84 88888.00 2006-09-29 16:51:54.408 272 18192.04 75.36 52820.94 88888.00 2006-09-29 16:51:54.908 272 18191.97 75.38 52820.95 88888.00 2006-09-29 16:51:55.408 272 18191.87 75.40 52820.92 88888.00 2006-09-29 16:51:55.908 272 18191.94 75.36 52820.97 88888.00 2006-09-29 16:51:56.408 272 18191.94 75.39 52821.03 88888.00 2006-09-29 16:51:56.908 272 18192.00 75.40 52821.04 88888.00 2006-09-29 16:51:57.408 272 18191.99 75.43 52820.92 88888.00 2006-09-29 16:51:57.908 272 18191.91 75.42 52820.91 88888.00 2006-09-29 16:51:58.408 272 18191.81 75.39 52820.97 88888.00 2006-09-29 16:51:58.908 272 18191.87 75.41 52820.86 88888.00 2006-09-29 16:51:59.408 272 18191.96 75.48 52820.83 88888.00 2006-09-29 16:51:59.908 272 18191.93 75.47 52820.82 88888.00 2006-09-29 16:52:00.408 272 18191.87 75.38 52820.82 88888.00 2006-09-29 16:52:00.908 272 18191.87 75.39 52820.86 88888.00 2006-09-29 16:52:01.408 272 18191.89 75.43 52820.94 88888.00 2006-09-29 16:52:01.908 272 18191.93 75.36 52821.08 88888.00 2006-09-29 16:52:02.408 272 18191.98 75.24 52821.06 88888.00 2006-09-29 16:52:02.908 272 18192.03 75.22 52820.92 88888.00 2006-09-29 16:52:03.408 272 18191.96 75.24 52821.00 88888.00 2006-09-29 16:52:03.908 272 18191.83 75.25 52820.97 88888.00 2006-09-29 16:52:04.408 272 18191.78 75.29 52821.02 88888.00 2006-09-29 16:52:04.908 272 18191.85 75.37 52820.89 88888.00 2006-09-29 16:52:05.408 272 18191.86 75.29 52820.83 88888.00 2006-09-29 16:52:05.908 272 18191.84 75.25 52820.82 88888.00 2006-09-29 16:52:06.408 272 18191.88 75.28 52820.83 88888.00 2006-09-29 16:52:06.908 272 18191.89 75.28 52820.95 88888.00 2006-09-29 16:52:07.408 272 18191.95 75.26 52821.11 88888.00 2006-09-29 16:52:07.908 272 18191.93 75.22 52821.17 88888.00 2006-09-29 16:52:08.408 272 18191.76 75.19 52821.21 88888.00 2006-09-29 16:52:08.908 272 18191.78 75.10 52821.06 88888.00 2006-09-29 16:52:09.408 272 18191.78 75.10 52820.97 88888.00 2006-09-29 16:52:09.908 272 18191.81 75.05 52820.96 88888.00 2006-09-29 16:52:10.408 272 18191.87 75.04 52821.02 88888.00 2006-09-29 16:52:10.908 272 18191.77 75.19 52821.04 88888.00 2006-09-29 16:52:11.408 272 18191.84 75.21 52821.03 88888.00 2006-09-29 16:52:11.908 272 18191.86 75.17 52821.14 88888.00 2006-09-29 16:52:12.408 272 18191.85 75.24 52821.17 88888.00 2006-09-29 16:52:12.908 272 18191.71 75.20 52821.12 88888.00 2006-09-29 16:52:13.408 272 18191.82 75.15 52821.21 88888.00 2006-09-29 16:52:13.908 272 18191.76 75.15 52821.06 88888.00 2006-09-29 16:52:14.408 272 18191.78 75.07 52821.06 88888.00 2006-09-29 16:52:14.908 272 18191.71 75.01 52821.05 88888.00 2006-09-29 16:52:15.408 272 18191.73 75.01 52821.11 88888.00 2006-09-29 16:52:15.908 272 18191.82 75.11 52821.18 88888.00 2006-09-29 16:52:16.408 272 18191.74 75.23 52821.19 88888.00 2006-09-29 16:52:16.908 272 18191.72 75.20 52821.09 88888.00 2006-09-29 16:52:17.408 272 18191.73 75.19 52821.17 88888.00 2006-09-29 16:52:17.908 272 18191.75 75.15 52821.35 88888.00 2006-09-29 16:52:18.408 272 18191.80 75.14 52821.37 88888.00 2006-09-29 16:52:18.908 272 18191.72 75.14 52821.23 88888.00 2006-09-29 16:52:19.408 272 18191.76 75.17 52821.00 88888.00 2006-09-29 16:52:19.908 272 18191.70 75.18 52821.05 88888.00 2006-09-29 16:52:20.408 272 18191.69 75.11 52821.19 88888.00 2006-09-29 16:52:20.908 272 18191.67 75.11 52821.11 88888.00 2006-09-29 16:52:21.408 272 18191.72 75.13 52821.21 88888.00 2006-09-29 16:52:21.908 272 18191.80 75.07 52821.14 88888.00 2006-09-29 16:52:22.408 272 18191.77 75.00 52821.11 88888.00 2006-09-29 16:52:22.908 272 18191.86 74.96 52821.11 88888.00 2006-09-29 16:52:23.408 272 18191.83 75.00 52821.15 88888.00 2006-09-29 16:52:23.908 272 18191.84 75.03 52821.20 88888.00 2006-09-29 16:52:24.408 272 18191.81 74.99 52821.18 88888.00 2006-09-29 16:52:24.908 272 18191.80 75.00 52821.12 88888.00 2006-09-29 16:52:25.408 272 18191.71 74.99 52821.12 88888.00 2006-09-29 16:52:25.908 272 18191.67 74.90 52821.15 88888.00 2006-09-29 16:52:26.408 272 18191.66 74.83 52821.14 88888.00 2006-09-29 16:52:26.908 272 18191.67 74.84 52821.15 88888.00 2006-09-29 16:52:27.408 272 18191.67 74.82 52821.15 88888.00 2006-09-29 16:52:27.908 272 18191.73 74.75 52821.19 88888.00 2006-09-29 16:52:28.408 272 18191.76 74.81 52821.23 88888.00 2006-09-29 16:52:28.908 272 18191.65 74.82 52821.32 88888.00 2006-09-29 16:52:29.408 272 18191.62 74.77 52821.40 88888.00 2006-09-29 16:52:29.908 272 18191.56 74.82 52821.46 88888.00 2006-09-29 16:52:30.408 272 18191.61 74.82 52821.60 88888.00 2006-09-29 16:52:30.908 272 18191.50 74.82 52821.38 88888.00 2006-09-29 16:52:31.408 272 18191.41 74.82 52821.30 88888.00 2006-09-29 16:52:31.908 272 18191.28 74.66 52821.31 88888.00 2006-09-29 16:52:32.408 272 18191.44 74.66 52821.21 88888.00 2006-09-29 16:52:32.908 272 18191.48 74.78 52821.15 88888.00 2006-09-29 16:52:33.408 272 18191.36 74.79 52821.15 88888.00 2006-09-29 16:52:33.908 272 18191.20 74.83 52821.21 88888.00 2006-09-29 16:52:34.405 272 18191.17 74.82 52821.18 88888.00 2006-09-29 16:52:34.905 272 18191.17 74.82 52821.14 88888.00 2006-09-29 16:52:35.405 272 18191.17 74.82 52821.08 88888.00 2006-09-29 16:52:35.905 272 18191.17 74.79 52821.03 88888.00 2006-09-29 16:52:36.405 272 18191.17 74.77 52821.08 88888.00 2006-09-29 16:52:36.905 272 18191.16 74.82 52821.12 88888.00 2006-09-29 16:52:37.405 272 18191.17 74.80 52821.16 88888.00 2006-09-29 16:52:37.905 272 18191.17 74.83 52821.04 88888.00 2006-09-29 16:52:38.405 272 18191.17 74.82 52820.98 88888.00 2006-09-29 16:52:38.905 272 18191.17 74.83 52820.98 88888.00 2006-09-29 16:52:39.405 272 18191.17 74.68 52820.97 88888.00 2006-09-29 16:52:39.905 272 18191.17 74.63 52820.95 88888.00 2006-09-29 16:52:40.405 272 18191.17 74.70 52821.04 88888.00 2006-09-29 16:52:40.905 272 18191.17 74.74 52821.10 88888.00 2006-09-29 16:52:41.405 272 18191.17 74.74 52821.09 88888.00 2006-09-29 16:52:41.905 272 18191.18 74.67 52821.05 88888.00 2006-09-29 16:52:42.405 272 18191.19 74.68 52821.07 88888.00 2006-09-29 16:52:42.905 272 18191.12 74.68 52821.10 88888.00 2006-09-29 16:52:43.405 272 18191.13 74.73 52821.08 88888.00 2006-09-29 16:52:43.905 272 18191.19 74.71 52821.06 88888.00 2006-09-29 16:52:44.405 272 18191.19 74.76 52821.03 88888.00 2006-09-29 16:52:44.905 272 18191.27 74.74 52821.00 88888.00 2006-09-29 16:52:45.405 272 18191.31 74.79 52821.00 88888.00 2006-09-29 16:52:45.905 272 18191.29 74.77 52821.11 88888.00 2006-09-29 16:52:46.405 272 18191.39 74.78 52821.17 88888.00 2006-09-29 16:52:46.905 272 18191.30 74.85 52821.10 88888.00 2006-09-29 16:52:47.405 272 18191.19 74.88 52821.07 88888.00 2006-09-29 16:52:47.905 272 18191.17 74.86 52821.11 88888.00 2006-09-29 16:52:48.405 272 18191.17 74.82 52821.06 88888.00 2006-09-29 16:52:48.905 272 18191.17 74.83 52821.06 88888.00 2006-09-29 16:52:49.405 272 18191.17 74.94 52821.19 88888.00 2006-09-29 16:52:49.905 272 18191.17 74.99 52821.18 88888.00 2006-09-29 16:52:50.405 272 18191.37 74.97 52821.06 88888.00 2006-09-29 16:52:50.905 272 18191.31 74.91 52821.12 88888.00 2006-09-29 16:52:51.405 272 18191.27 74.99 52821.22 88888.00 2006-09-29 16:52:51.905 272 18191.51 75.01 52821.29 88888.00 2006-09-29 16:52:52.405 272 18191.61 75.02 52821.28 88888.00 2006-09-29 16:52:52.905 272 18191.55 75.10 52821.17 88888.00 2006-09-29 16:52:53.405 272 18191.51 75.10 52821.18 88888.00 2006-09-29 16:52:53.905 272 18191.59 75.10 52821.14 88888.00 2006-09-29 16:52:54.405 272 18191.65 75.06 52821.06 88888.00 2006-09-29 16:52:54.905 272 18191.58 75.02 52821.25 88888.00 2006-09-29 16:52:55.405 272 18191.67 74.99 52821.28 88888.00 2006-09-29 16:52:55.905 272 18191.72 74.92 52821.11 88888.00 2006-09-29 16:52:56.405 272 18191.85 74.86 52821.15 88888.00 2006-09-29 16:52:56.905 272 18191.86 74.86 52821.16 88888.00 2006-09-29 16:52:57.405 272 18191.87 74.87 52821.05 88888.00 2006-09-29 16:52:57.905 272 18191.89 74.97 52820.98 88888.00 2006-09-29 16:52:58.405 272 18191.86 74.97 52820.94 88888.00 2006-09-29 16:52:58.905 272 18191.88 74.91 52820.94 88888.00 2006-09-29 16:52:59.405 272 18191.97 74.88 52821.07 88888.00 2006-09-29 16:52:59.905 272 18191.83 74.95 52821.11 88888.00 2006-09-29 16:53:00.405 272 18191.85 75.00 52820.86 88888.00 2006-09-29 16:53:00.905 272 18191.84 75.08 52820.87 88888.00 2006-09-29 16:53:01.405 272 18191.86 75.08 52820.95 88888.00 2006-09-29 16:53:01.905 272 18191.85 75.03 52820.95 88888.00 2006-09-29 16:53:02.405 272 18191.95 75.05 52820.93 88888.00 2006-09-29 16:53:02.905 272 18192.02 75.02 52820.82 88888.00 2006-09-29 16:53:03.405 272 18192.17 74.96 52820.62 88888.00 2006-09-29 16:53:03.905 272 18192.28 75.00 52820.68 88888.00 2006-09-29 16:53:04.405 272 18192.23 75.08 52820.83 88888.00 2006-09-29 16:53:04.905 272 18192.27 75.08 52820.93 88888.00 2006-09-29 16:53:05.405 272 18192.29 75.04 52820.97 88888.00 2006-09-29 16:53:05.905 272 18192.24 75.06 52821.15 88888.00 2006-09-29 16:53:06.405 272 18192.32 75.06 52821.23 88888.00 2006-09-29 16:53:06.905 272 18192.40 75.09 52821.09 88888.00 2006-09-29 16:53:07.405 272 18192.25 75.05 52821.04 88888.00 2006-09-29 16:53:07.905 272 18192.27 75.05 52820.97 88888.00 2006-09-29 16:53:08.405 272 18192.42 75.07 52820.77 88888.00 2006-09-29 16:53:08.905 272 18192.48 75.12 52820.71 88888.00 2006-09-29 16:53:09.405 272 18192.50 75.15 52820.65 88888.00 2006-09-29 16:53:09.905 272 18192.50 75.24 52820.71 88888.00 2006-09-29 16:53:10.405 272 18192.61 75.31 52820.80 88888.00 2006-09-29 16:53:10.905 272 18192.74 75.23 52820.76 88888.00 2006-09-29 16:53:11.405 272 18192.68 75.22 52820.71 88888.00 2006-09-29 16:53:11.905 272 18192.68 75.26 52820.76 88888.00 2006-09-29 16:53:12.405 272 18192.72 75.28 52820.68 88888.00 2006-09-29 16:53:12.905 272 18192.86 75.35 52820.67 88888.00 2006-09-29 16:53:13.405 272 18192.90 75.36 52820.70 88888.00 2006-09-29 16:53:13.905 272 18192.81 75.35 52820.68 88888.00 2006-09-29 16:53:14.405 272 18192.82 75.35 52820.64 88888.00 2006-09-29 16:53:14.905 272 18192.78 75.32 52820.67 88888.00 2006-09-29 16:53:15.405 272 18192.78 75.31 52820.64 88888.00 2006-09-29 16:53:15.905 272 18192.82 75.30 52820.72 88888.00 2006-09-29 16:53:16.405 272 18192.85 75.33 52820.93 88888.00 2006-09-29 16:53:16.905 272 18192.92 75.35 52820.96 88888.00 2006-09-29 16:53:17.405 272 18192.95 75.35 52821.00 88888.00 2006-09-29 16:53:17.905 272 18193.04 75.32 52821.06 88888.00 2006-09-29 16:53:18.405 272 18193.03 75.30 52821.10 88888.00 2006-09-29 16:53:18.905 272 18193.10 75.35 52820.99 88888.00 2006-09-29 16:53:19.405 272 18193.14 75.50 52820.86 88888.00 2006-09-29 16:53:19.905 272 18193.17 75.49 52820.81 88888.00 2006-09-29 16:53:20.405 272 18193.23 75.46 52820.86 88888.00 2006-09-29 16:53:20.905 272 18193.19 75.50 52820.79 88888.00 2006-09-29 16:53:21.405 272 18193.23 75.51 52820.74 88888.00 2006-09-29 16:53:21.905 272 18193.29 75.51 52820.67 88888.00 2006-09-29 16:53:22.405 272 18193.26 75.54 52820.73 88888.00 2006-09-29 16:53:22.905 272 18193.34 75.50 52820.79 88888.00 2006-09-29 16:53:23.405 272 18193.34 75.55 52820.84 88888.00 2006-09-29 16:53:23.905 272 18193.28 75.61 52820.89 88888.00 2006-09-29 16:53:24.405 272 18193.25 75.51 52821.02 88888.00 2006-09-29 16:53:24.905 272 18193.26 75.35 52821.05 88888.00 2006-09-29 16:53:25.405 272 18193.32 75.33 52820.95 88888.00 2006-09-29 16:53:25.905 272 18193.49 75.34 52821.04 88888.00 2006-09-29 16:53:26.405 272 18193.37 75.36 52821.00 88888.00 2006-09-29 16:53:26.905 272 18193.29 75.38 52820.92 88888.00 2006-09-29 16:53:27.405 272 18193.33 75.48 52821.10 88888.00 2006-09-29 16:53:27.905 272 18193.22 75.47 52821.06 88888.00 2006-09-29 16:53:28.405 272 18193.19 75.44 52821.02 88888.00 2006-09-29 16:53:28.905 272 18193.19 75.50 52820.98 88888.00 2006-09-29 16:53:29.405 272 18193.12 75.51 52821.03 88888.00 2006-09-29 16:53:29.905 272 18193.25 75.59 52821.02 88888.00 2006-09-29 16:53:30.405 272 18193.27 75.69 52820.89 88888.00 2006-09-29 16:53:30.905 272 18193.14 75.75 52820.73 88888.00 2006-09-29 16:53:31.405 272 18193.13 75.70 52820.76 88888.00 2006-09-29 16:53:31.905 272 18193.17 75.67 52820.77 88888.00 2006-09-29 16:53:32.405 272 18193.23 75.73 52820.80 88888.00 2006-09-29 16:53:32.905 272 18193.25 75.74 52820.77 88888.00 2006-09-29 16:53:33.405 272 18193.25 75.70 52820.70 88888.00 2006-09-29 16:53:33.905 272 18193.21 75.73 52820.75 88888.00 2006-09-29 16:53:34.405 272 18193.28 75.77 52820.80 88888.00 2006-09-29 16:53:34.905 272 18193.46 75.73 52820.76 88888.00 2006-09-29 16:53:35.405 272 18193.40 75.67 52820.69 88888.00 2006-09-29 16:53:35.905 272 18193.45 75.76 52820.77 88888.00 2006-09-29 16:53:36.405 272 18193.44 75.76 52820.73 88888.00 2006-09-29 16:53:36.905 272 18193.38 75.78 52820.83 88888.00 2006-09-29 16:53:37.405 272 18193.41 75.73 52820.83 88888.00 2006-09-29 16:53:37.905 272 18193.39 75.75 52820.88 88888.00 2006-09-29 16:53:38.405 272 18193.44 75.81 52820.71 88888.00 2006-09-29 16:53:38.905 272 18193.35 75.87 52820.63 88888.00 2006-09-29 16:53:39.405 272 18193.43 75.94 52820.81 88888.00 2006-09-29 16:53:39.905 272 18193.55 76.01 52820.88 88888.00 2006-09-29 16:53:40.405 272 18193.41 75.97 52820.87 88888.00 2006-09-29 16:53:40.905 272 18193.34 75.99 52820.92 88888.00 2006-09-29 16:53:41.405 272 18193.46 75.97 52820.95 88888.00 2006-09-29 16:53:41.905 272 18193.44 76.01 52820.95 88888.00 2006-09-29 16:53:42.405 272 18193.45 76.10 52820.94 88888.00 2006-09-29 16:53:42.905 272 18193.43 76.15 52820.77 88888.00 2006-09-29 16:53:43.405 272 18193.44 76.16 52820.64 88888.00 2006-09-29 16:53:43.905 272 18193.52 76.10 52820.67 88888.00 2006-09-29 16:53:44.405 272 18193.59 76.12 52820.87 88888.00 2006-09-29 16:53:44.905 272 18193.58 76.13 52821.08 88888.00 2006-09-29 16:53:45.405 272 18193.69 76.15 52821.06 88888.00 2006-09-29 16:53:45.905 272 18193.71 76.16 52821.08 88888.00 2006-09-29 16:53:46.405 272 18193.65 76.19 52821.00 88888.00 2006-09-29 16:53:46.905 272 18193.60 76.21 52821.05 88888.00 2006-09-29 16:53:47.405 272 18193.69 76.14 52821.10 88888.00 2006-09-29 16:53:47.905 272 18193.82 76.17 52821.16 88888.00 2006-09-29 16:53:48.405 272 18193.79 76.22 52821.18 88888.00 2006-09-29 16:53:48.905 272 18193.70 76.26 52821.17 88888.00 2006-09-29 16:53:49.405 272 18193.65 76.34 52821.03 88888.00 2006-09-29 16:53:49.905 272 18193.64 76.41 52821.10 88888.00 2006-09-29 16:53:50.405 272 18193.75 76.34 52821.07 88888.00 2006-09-29 16:53:50.905 272 18193.78 76.24 52821.09 88888.00 2006-09-29 16:53:51.405 272 18193.73 76.14 52821.05 88888.00 2006-09-29 16:53:51.905 272 18193.70 76.29 52821.06 88888.00 2006-09-29 16:53:52.405 272 18193.70 76.32 52821.16 88888.00 2006-09-29 16:53:52.905 272 18193.73 76.39 52821.38 88888.00 2006-09-29 16:53:53.405 272 18193.58 76.47 52821.50 88888.00 2006-09-29 16:53:53.905 272 18193.71 76.45 52821.43 88888.00 2006-09-29 16:53:54.405 272 18193.77 76.33 52821.34 88888.00 2006-09-29 16:53:54.905 272 18193.84 76.40 52821.72 88888.00 2006-09-29 16:53:55.405 272 18193.76 76.47 52821.45 88888.00 2006-09-29 16:53:55.905 272 18193.91 76.40 52821.17 88888.00 2006-09-29 16:53:56.405 272 18194.13 76.44 52821.12 88888.00 2006-09-29 16:53:56.905 272 18194.12 76.54 52821.12 88888.00 2006-09-29 16:53:57.405 272 18194.06 76.50 52821.11 88888.00 2006-09-29 16:53:57.905 272 18194.04 76.49 52821.14 88888.00 2006-09-29 16:53:58.405 272 18194.02 76.53 52821.27 88888.00 2006-09-29 16:53:58.905 272 18194.04 76.51 52821.35 88888.00 2006-09-29 16:53:59.405 272 18194.09 76.57 52821.45 88888.00 2006-09-29 16:53:59.905 272 18194.15 76.66 52821.21 88888.00 2006-09-29 16:54:00.405 272 18194.09 76.56 52821.19 88888.00 2006-09-29 16:54:00.905 272 18194.01 76.49 52821.20 88888.00 2006-09-29 16:54:01.405 272 18194.10 76.53 52821.23 88888.00 2006-09-29 16:54:01.905 272 18194.05 76.64 52821.22 88888.00 2006-09-29 16:54:02.405 272 18193.95 76.52 52821.18 88888.00 2006-09-29 16:54:02.905 272 18193.98 76.54 52821.23 88888.00 2006-09-29 16:54:03.405 272 18193.98 76.61 52821.34 88888.00 2006-09-29 16:54:03.905 272 18193.95 76.59 52821.25 88888.00 2006-09-29 16:54:04.405 272 18193.89 76.61 52821.32 88888.00 2006-09-29 16:54:04.905 272 18193.84 76.65 52821.47 88888.00 2006-09-29 16:54:05.405 272 18193.94 76.66 52821.52 88888.00 2006-09-29 16:54:05.905 272 18193.91 76.66 52821.47 88888.00 2006-09-29 16:54:06.405 272 18193.92 76.62 52821.37 88888.00 2006-09-29 16:54:06.905 272 18194.00 76.69 52821.30 88888.00 2006-09-29 16:54:07.405 272 18194.03 76.76 52821.30 88888.00 2006-09-29 16:54:07.905 272 18193.99 76.79 52821.46 88888.00 2006-09-29 16:54:08.405 272 18193.95 76.82 52821.32 88888.00 2006-09-29 16:54:08.905 272 18194.08 76.83 52821.34 88888.00 2006-09-29 16:54:09.405 272 18193.98 76.76 52821.41 88888.00 2006-09-29 16:54:09.905 272 18194.03 76.68 52821.45 88888.00 2006-09-29 16:54:10.405 272 18194.02 76.75 52821.43 88888.00 2006-09-29 16:54:10.905 272 18194.11 76.79 52821.31 88888.00 2006-09-29 16:54:11.405 272 18194.02 76.78 52821.26 88888.00 2006-09-29 16:54:11.905 272 18194.04 76.72 52821.26 88888.00 2006-09-29 16:54:12.405 272 18194.05 76.68 52821.29 88888.00 2006-09-29 16:54:12.905 272 18194.04 76.68 52821.35 88888.00 2006-09-29 16:54:13.405 272 18193.95 76.65 52821.42 88888.00 2006-09-29 16:54:13.905 272 18193.93 76.67 52821.26 88888.00 2006-09-29 16:54:14.405 272 18193.98 76.74 52821.12 88888.00 2006-09-29 16:54:14.905 272 18194.05 76.84 52821.17 88888.00 2006-09-29 16:54:15.405 272 18194.05 76.80 52821.21 88888.00 2006-09-29 16:54:15.905 272 18194.08 76.73 52821.20 88888.00 2006-09-29 16:54:16.405 272 18194.14 76.80 52821.18 88888.00 2006-09-29 16:54:16.905 272 18194.11 76.79 52821.21 88888.00 2006-09-29 16:54:17.405 272 18194.10 76.80 52821.23 88888.00 2006-09-29 16:54:17.905 272 18193.99 76.73 52821.19 88888.00 2006-09-29 16:54:18.405 272 18194.06 76.75 52821.30 88888.00 2006-09-29 16:54:18.905 272 18194.08 76.80 52821.26 88888.00 2006-09-29 16:54:19.405 272 18193.95 76.75 52821.27 88888.00 2006-09-29 16:54:19.905 272 18193.95 76.77 52821.28 88888.00 2006-09-29 16:54:20.405 272 18193.98 76.90 52821.37 88888.00 2006-09-29 16:54:20.905 272 18193.98 76.96 52821.31 88888.00 2006-09-29 16:54:21.405 272 18194.03 76.95 52821.23 88888.00 2006-09-29 16:54:21.905 272 18193.98 76.99 52821.17 88888.00 2006-09-29 16:54:22.405 272 18194.04 77.00 52821.31 88888.00 2006-09-29 16:54:22.905 272 18193.93 77.00 52821.29 88888.00 2006-09-29 16:54:23.405 272 18193.89 76.98 52821.32 88888.00 2006-09-29 16:54:23.905 272 18193.97 76.97 52821.35 88888.00 2006-09-29 16:54:24.405 272 18194.01 76.92 52821.23 88888.00 2006-09-29 16:54:24.905 272 18194.02 76.94 52821.18 88888.00 2006-09-29 16:54:25.405 272 18194.01 76.91 52821.17 88888.00 2006-09-29 16:54:25.905 272 18193.99 76.90 52821.16 88888.00 2006-09-29 16:54:26.405 272 18194.01 76.91 52821.18 88888.00 2006-09-29 16:54:26.905 272 18193.94 76.92 52821.29 88888.00 2006-09-29 16:54:27.405 272 18193.89 76.86 52821.27 88888.00 2006-09-29 16:54:27.905 272 18193.91 76.83 52821.32 88888.00 2006-09-29 16:54:28.405 272 18193.95 76.88 52821.35 88888.00 2006-09-29 16:54:28.905 272 18193.95 76.88 52821.32 88888.00 2006-09-29 16:54:29.405 272 18193.99 76.89 52821.35 88888.00 2006-09-29 16:54:29.905 272 18193.98 76.92 52821.43 88888.00 2006-09-29 16:54:30.405 272 18193.97 76.99 52821.40 88888.00 2006-09-29 16:54:30.905 272 18194.06 77.02 52821.23 88888.00 2006-09-29 16:54:31.405 272 18194.08 76.98 52821.27 88888.00 2006-09-29 16:54:31.905 272 18194.20 76.90 52821.33 88888.00 2006-09-29 16:54:32.405 272 18194.23 76.88 52821.27 88888.00 2006-09-29 16:54:32.905 272 18194.13 76.86 52821.39 88888.00 2006-09-29 16:54:33.405 272 18194.22 76.84 52821.67 88888.00 2006-09-29 16:54:33.905 272 18194.30 76.94 52821.41 88888.00 2006-09-29 16:54:34.405 272 18194.27 76.97 52821.28 88888.00 2006-09-29 16:54:34.905 272 18194.22 76.98 52821.20 88888.00 2006-09-29 16:54:35.405 272 18194.24 76.95 52821.23 88888.00 2006-09-29 16:54:35.905 272 18194.21 76.92 52821.39 88888.00 2006-09-29 16:54:36.405 272 18194.19 76.90 52821.38 88888.00 2006-09-29 16:54:36.905 272 18194.30 76.97 52821.23 88888.00 2006-09-29 16:54:37.405 272 18194.30 77.01 52821.03 88888.00 2006-09-29 16:54:37.905 272 18194.30 77.03 52821.07 88888.00 2006-09-29 16:54:38.405 272 18194.22 76.97 52821.00 88888.00 2006-09-29 16:54:38.905 272 18194.33 76.95 52820.91 88888.00 2006-09-29 16:54:39.405 272 18194.38 76.90 52820.91 88888.00 2006-09-29 16:54:39.905 272 18194.31 76.85 52820.96 88888.00 2006-09-29 16:54:40.405 272 18194.30 76.80 52820.94 88888.00 2006-09-29 16:54:40.905 272 18194.36 76.77 52820.93 88888.00 2006-09-29 16:54:41.405 272 18194.28 76.72 52820.88 88888.00 2006-09-29 16:54:41.905 272 18194.34 76.77 52820.91 88888.00 2006-09-29 16:54:42.405 272 18194.40 76.84 52820.86 88888.00 2006-09-29 16:54:42.905 272 18194.38 76.84 52820.82 88888.00 2006-09-29 16:54:43.405 272 18194.37 76.92 52820.80 88888.00 2006-09-29 16:54:43.905 272 18194.41 76.91 52820.83 88888.00 2006-09-29 16:54:44.405 272 18194.38 76.88 52820.91 88888.00 2006-09-29 16:54:44.905 272 18194.36 76.88 52820.89 88888.00 2006-09-29 16:54:45.405 272 18194.23 76.81 52820.82 88888.00 2006-09-29 16:54:45.905 272 18194.16 76.79 52820.74 88888.00 2006-09-29 16:54:46.405 272 18194.23 76.83 52820.81 88888.00 2006-09-29 16:54:46.905 272 18194.21 76.89 52820.94 88888.00 2006-09-29 16:54:47.405 272 18194.22 76.89 52820.89 88888.00 2006-09-29 16:54:47.905 272 18194.30 76.88 52820.80 88888.00 2006-09-29 16:54:48.405 272 18194.42 76.89 52820.76 88888.00 2006-09-29 16:54:48.905 272 18194.34 76.92 52820.79 88888.00 2006-09-29 16:54:49.405 272 18194.36 76.89 52820.80 88888.00 2006-09-29 16:54:49.905 272 18194.35 76.88 52820.85 88888.00 2006-09-29 16:54:50.405 272 18194.42 76.99 52820.77 88888.00 2006-09-29 16:54:50.905 272 18194.47 76.97 52820.80 88888.00 2006-09-29 16:54:51.405 272 18194.47 76.90 52820.92 88888.00 2006-09-29 16:54:51.905 272 18194.34 76.97 52820.98 88888.00 2006-09-29 16:54:52.405 272 18194.21 76.88 52820.98 88888.00 2006-09-29 16:54:52.905 272 18194.25 76.87 52821.10 88888.00 2006-09-29 16:54:53.405 272 18194.36 76.97 52821.05 88888.00 2006-09-29 16:54:53.905 272 18194.35 76.92 52820.96 88888.00 2006-09-29 16:54:54.405 272 18194.32 76.86 52820.97 88888.00 2006-09-29 16:54:54.905 272 18194.34 76.86 52820.99 88888.00 2006-09-29 16:54:55.405 272 18194.42 76.86 52821.00 88888.00 2006-09-29 16:54:55.905 272 18194.38 76.83 52821.06 88888.00 2006-09-29 16:54:56.405 272 18194.27 76.74 52821.02 88888.00 2006-09-29 16:54:56.905 272 18194.31 76.66 52820.99 88888.00 2006-09-29 16:54:57.405 272 18194.27 76.82 52821.05 88888.00 2006-09-29 16:54:57.905 272 18194.27 76.85 52821.17 88888.00 2006-09-29 16:54:58.405 272 18194.24 76.80 52821.03 88888.00 2006-09-29 16:54:58.905 272 18194.26 76.87 52820.99 88888.00 2006-09-29 16:54:59.405 272 18194.21 76.90 52821.05 88888.00 2006-09-29 16:54:59.905 272 18194.25 76.95 52821.03 88888.00 2006-09-29 16:55:00.405 272 18194.28 76.98 52820.92 88888.00 2006-09-29 16:55:00.905 272 18194.26 77.08 52820.97 88888.00 2006-09-29 16:55:01.405 272 18194.17 77.04 52820.88 88888.00 2006-09-29 16:55:01.905 272 18194.27 76.99 52820.88 88888.00 2006-09-29 16:55:02.405 272 18194.34 76.98 52820.97 88888.00 2006-09-29 16:55:02.905 272 18194.33 76.94 52820.92 88888.00 2006-09-29 16:55:03.405 272 18194.32 76.92 52820.89 88888.00 2006-09-29 16:55:03.905 272 18194.25 76.94 52820.93 88888.00 2006-09-29 16:55:04.405 272 18194.31 76.89 52820.89 88888.00 2006-09-29 16:55:04.905 272 18194.25 76.87 52820.94 88888.00 2006-09-29 16:55:05.405 272 18194.28 76.86 52820.91 88888.00 2006-09-29 16:55:05.905 272 18194.32 76.92 52821.03 88888.00 2006-09-29 16:55:06.405 272 18194.37 76.96 52821.02 88888.00 2006-09-29 16:55:06.905 272 18194.36 76.87 52820.97 88888.00 2006-09-29 16:55:07.405 272 18194.24 76.86 52820.89 88888.00 2006-09-29 16:55:07.905 272 18194.24 76.83 52820.93 88888.00 2006-09-29 16:55:08.405 272 18194.23 76.92 52820.97 88888.00 2006-09-29 16:55:08.905 272 18194.38 76.86 52821.02 88888.00 2006-09-29 16:55:09.405 272 18194.52 76.77 52821.00 88888.00 2006-09-29 16:55:09.905 272 18194.44 76.84 52820.85 88888.00 2006-09-29 16:55:10.405 272 18194.36 76.82 52820.83 88888.00 2006-09-29 16:55:10.905 272 18194.32 76.77 52820.86 88888.00 2006-09-29 16:55:11.405 272 18194.33 76.80 52820.82 88888.00 2006-09-29 16:55:11.905 272 18194.36 76.81 52820.93 88888.00 2006-09-29 16:55:12.405 272 18194.25 76.78 52820.96 88888.00 2006-09-29 16:55:12.905 272 18194.22 76.75 52820.95 88888.00 2006-09-29 16:55:13.405 272 18194.28 76.74 52820.91 88888.00 2006-09-29 16:55:13.905 272 18194.22 76.72 52820.87 88888.00 2006-09-29 16:55:14.405 272 18194.21 76.74 52820.94 88888.00 2006-09-29 16:55:14.905 272 18194.28 76.73 52821.05 88888.00 2006-09-29 16:55:15.405 272 18194.28 76.76 52821.16 88888.00 2006-09-29 16:55:15.905 272 18194.32 76.82 52821.10 88888.00 2006-09-29 16:55:16.405 272 18194.41 76.79 52821.14 88888.00 2006-09-29 16:55:16.905 272 18194.34 76.82 52821.12 88888.00 2006-09-29 16:55:17.405 272 18194.25 76.84 52821.09 88888.00 2006-09-29 16:55:17.905 272 18194.26 76.84 52821.06 88888.00 2006-09-29 16:55:18.405 272 18194.25 76.85 52820.89 88888.00 2006-09-29 16:55:18.905 272 18194.20 76.89 52820.87 88888.00 2006-09-29 16:55:19.405 272 18194.23 76.85 52820.88 88888.00 2006-09-29 16:55:19.905 272 18194.31 76.74 52820.89 88888.00 2006-09-29 16:55:20.405 272 18194.32 76.70 52820.97 88888.00 2006-09-29 16:55:20.905 272 18194.21 76.68 52821.09 88888.00 2006-09-29 16:55:21.405 272 18194.20 76.75 52821.04 88888.00 2006-09-29 16:55:21.905 272 18194.19 76.79 52821.08 88888.00 2006-09-29 16:55:22.405 272 18194.23 76.77 52821.06 88888.00 2006-09-29 16:55:22.905 272 18194.23 76.75 52820.97 88888.00 2006-09-29 16:55:23.405 272 18194.15 76.73 52821.18 88888.00 2006-09-29 16:55:23.905 272 18194.21 76.68 52821.07 88888.00 2006-09-29 16:55:24.405 272 18194.27 76.73 52820.92 88888.00 2006-09-29 16:55:24.905 272 18194.20 76.86 52820.84 88888.00 2006-09-29 16:55:25.405 272 18194.23 76.86 52820.80 88888.00 2006-09-29 16:55:25.905 272 18194.26 76.88 52820.89 88888.00 2006-09-29 16:55:26.405 272 18194.20 76.86 52820.89 88888.00 2006-09-29 16:55:26.905 272 18194.16 76.83 52820.91 88888.00 2006-09-29 16:55:27.405 272 18194.14 76.91 52820.87 88888.00 2006-09-29 16:55:27.905 272 18194.06 76.92 52821.02 88888.00 2006-09-29 16:55:28.405 272 18194.13 76.86 52821.00 88888.00 2006-09-29 16:55:28.905 272 18194.14 76.87 52820.94 88888.00 2006-09-29 16:55:29.405 272 18194.12 76.84 52821.04 88888.00 2006-09-29 16:55:29.905 272 18194.14 76.92 52821.02 88888.00 2006-09-29 16:55:30.405 272 18194.03 76.94 52821.03 88888.00 2006-09-29 16:55:30.905 272 18193.99 76.97 52821.02 88888.00 2006-09-29 16:55:31.405 272 18193.99 76.92 52821.02 88888.00 2006-09-29 16:55:31.905 272 18194.00 77.01 52821.10 88888.00 2006-09-29 16:55:32.405 272 18193.99 76.92 52821.06 88888.00 2006-09-29 16:55:32.905 272 18193.92 76.91 52821.02 88888.00 2006-09-29 16:55:33.405 272 18194.00 76.89 52820.96 88888.00 2006-09-29 16:55:33.905 272 18194.05 76.96 52821.02 88888.00 2006-09-29 16:55:34.405 272 18194.10 76.94 52821.03 88888.00 2006-09-29 16:55:34.905 272 18194.05 76.82 52820.97 88888.00 2006-09-29 16:55:35.405 272 18194.04 76.76 52821.04 88888.00 2006-09-29 16:55:35.905 272 18194.05 76.84 52821.09 88888.00 2006-09-29 16:55:36.405 272 18194.02 76.89 52821.12 88888.00 2006-09-29 16:55:36.905 272 18194.04 76.80 52821.17 88888.00 2006-09-29 16:55:37.405 272 18193.94 76.68 52821.16 88888.00 2006-09-29 16:55:37.905 272 18193.92 76.70 52821.10 88888.00 2006-09-29 16:55:38.405 272 18193.99 76.65 52820.96 88888.00 2006-09-29 16:55:38.905 272 18193.88 76.64 52820.95 88888.00 2006-09-29 16:55:39.405 272 18193.89 76.68 52821.10 88888.00 2006-09-29 16:55:39.905 272 18194.00 76.66 52821.02 88888.00 2006-09-29 16:55:40.405 272 18193.98 76.62 52821.07 88888.00 2006-09-29 16:55:40.905 272 18193.98 76.57 52821.12 88888.00 2006-09-29 16:55:41.405 272 18193.98 76.53 52821.00 88888.00 2006-09-29 16:55:41.905 272 18193.88 76.51 52821.04 88888.00 2006-09-29 16:55:42.405 272 18193.82 76.54 52821.04 88888.00 2006-09-29 16:55:42.905 272 18193.81 76.53 52821.10 88888.00 2006-09-29 16:55:43.405 272 18193.81 76.52 52821.04 88888.00 2006-09-29 16:55:43.905 272 18193.77 76.65 52820.99 88888.00 2006-09-29 16:55:44.405 272 18193.76 76.69 52821.00 88888.00 2006-09-29 16:55:44.905 272 18193.88 76.74 52821.12 88888.00 2006-09-29 16:55:45.405 272 18194.01 76.74 52821.15 88888.00 2006-09-29 16:55:45.905 272 18193.97 76.75 52821.07 88888.00 2006-09-29 16:55:46.405 272 18193.88 76.73 52821.09 88888.00 2006-09-29 16:55:46.905 272 18193.84 76.69 52821.11 88888.00 2006-09-29 16:55:47.405 272 18193.87 76.76 52821.19 88888.00 2006-09-29 16:55:47.905 272 18193.90 76.81 52821.15 88888.00 2006-09-29 16:55:48.405 272 18193.86 76.79 52821.15 88888.00 2006-09-29 16:55:48.905 272 18193.83 76.77 52821.32 88888.00 2006-09-29 16:55:49.405 272 18193.92 76.77 52821.30 88888.00 2006-09-29 16:55:49.905 272 18193.91 76.69 52821.23 88888.00 2006-09-29 16:55:50.405 272 18193.83 76.72 52821.17 88888.00 2006-09-29 16:55:50.905 272 18193.90 76.71 52821.14 88888.00 2006-09-29 16:55:51.405 272 18193.93 76.67 52821.18 88888.00 2006-09-29 16:55:51.905 272 18193.99 76.63 52821.15 88888.00 2006-09-29 16:55:52.405 272 18194.00 76.59 52821.15 88888.00 2006-09-29 16:55:52.905 272 18193.88 76.57 52821.26 88888.00 2006-09-29 16:55:53.405 272 18193.84 76.56 52821.00 88888.00 2006-09-29 16:55:53.905 272 18193.75 76.53 52821.14 88888.00 2006-09-29 16:55:54.405 272 18193.72 76.55 52821.17 88888.00 2006-09-29 16:55:54.905 272 18193.64 76.57 52821.12 88888.00 2006-09-29 16:55:55.405 272 18193.59 76.56 52821.05 88888.00 2006-09-29 16:55:55.905 272 18193.59 76.57 52820.97 88888.00 2006-09-29 16:55:56.405 272 18193.66 76.56 52820.95 88888.00 2006-09-29 16:55:56.905 272 18193.54 76.49 52820.94 88888.00 2006-09-29 16:55:57.405 272 18193.52 76.40 52821.00 88888.00 2006-09-29 16:55:57.905 272 18193.77 76.43 52821.12 88888.00 2006-09-29 16:55:58.405 272 18193.86 76.48 52821.05 88888.00 2006-09-29 16:55:58.905 272 18193.77 76.48 52820.99 88888.00 2006-09-29 16:55:59.405 272 18193.73 76.48 52820.97 88888.00 2006-09-29 16:55:59.905 272 18193.62 76.51 52821.03 88888.00 2006-09-29 16:56:00.405 272 18193.59 76.52 52821.03 88888.00 2006-09-29 16:56:00.905 272 18193.62 76.50 52820.92 88888.00 2006-09-29 16:56:01.405 272 18193.56 76.44 52820.84 88888.00 2006-09-29 16:56:01.905 272 18193.48 76.43 52820.91 88888.00 2006-09-29 16:56:02.405 272 18193.61 76.47 52820.98 88888.00 2006-09-29 16:56:02.905 272 18193.64 76.46 52821.04 88888.00 2006-09-29 16:56:03.405 272 18193.62 76.44 52821.06 88888.00 2006-09-29 16:56:03.905 272 18193.64 76.35 52821.06 88888.00 2006-09-29 16:56:04.405 272 18193.56 76.29 52821.03 88888.00 2006-09-29 16:56:04.905 272 18193.46 76.32 52820.97 88888.00 2006-09-29 16:56:05.405 272 18193.48 76.28 52820.95 88888.00 2006-09-29 16:56:05.905 272 18193.55 76.31 52820.92 88888.00 2006-09-29 16:56:06.405 272 18193.62 76.31 52820.97 88888.00 2006-09-29 16:56:06.905 272 18193.70 76.30 52821.07 88888.00 2006-09-29 16:56:07.405 272 18193.90 76.25 52821.09 88888.00 2006-09-29 16:56:07.905 272 18193.89 76.26 52821.08 88888.00 2006-09-29 16:56:08.405 272 18193.73 76.29 52821.16 88888.00 2006-09-29 16:56:08.905 272 18193.60 76.33 52821.18 88888.00 2006-09-29 16:56:09.405 272 18193.67 76.34 52821.15 88888.00 2006-09-29 16:56:09.905 272 18193.67 76.37 52821.15 88888.00 2006-09-29 16:56:10.405 272 18193.70 76.37 52821.16 88888.00 2006-09-29 16:56:10.905 272 18193.69 76.41 52821.14 88888.00 2006-09-29 16:56:11.405 272 18193.73 76.37 52821.07 88888.00 2006-09-29 16:56:11.905 272 18193.67 76.36 52820.91 88888.00 2006-09-29 16:56:12.405 272 18193.70 76.30 52820.97 88888.00 2006-09-29 16:56:12.905 272 18193.75 76.30 52820.97 88888.00 2006-09-29 16:56:13.405 272 18193.80 76.33 52820.98 88888.00 2006-09-29 16:56:13.905 272 18193.73 76.26 52820.95 88888.00 2006-09-29 16:56:14.405 272 18193.76 76.24 52820.84 88888.00 2006-09-29 16:56:14.905 272 18193.80 76.23 52820.87 88888.00 2006-09-29 16:56:15.405 272 18193.68 76.22 52820.80 88888.00 2006-09-29 16:56:15.905 272 18193.75 76.26 52820.83 88888.00 2006-09-29 16:56:16.405 272 18193.68 76.28 52820.83 88888.00 2006-09-29 16:56:16.905 272 18193.81 76.26 52820.76 88888.00 2006-09-29 16:56:17.405 272 18193.82 76.29 52820.83 88888.00 2006-09-29 16:56:17.905 272 18193.83 76.28 52820.86 88888.00 2006-09-29 16:56:18.405 272 18193.80 76.19 52820.94 88888.00 2006-09-29 16:56:18.905 272 18193.82 76.19 52821.11 88888.00 2006-09-29 16:56:19.405 272 18193.83 76.15 52821.12 88888.00 2006-09-29 16:56:19.905 272 18193.91 76.12 52821.04 88888.00 2006-09-29 16:56:20.405 272 18193.90 76.15 52821.14 88888.00 2006-09-29 16:56:20.905 272 18193.88 76.14 52821.23 88888.00 2006-09-29 16:56:21.405 272 18193.78 76.12 52821.27 88888.00 2006-09-29 16:56:21.905 272 18193.72 76.09 52821.30 88888.00 2006-09-29 16:56:22.405 272 18193.82 76.11 52821.29 88888.00 2006-09-29 16:56:22.905 272 18193.82 76.13 52821.30 88888.00 2006-09-29 16:56:23.405 272 18193.95 76.22 52821.34 88888.00 2006-09-29 16:56:23.905 272 18193.89 76.16 52821.27 88888.00 2006-09-29 16:56:24.405 272 18193.80 76.13 52821.23 88888.00 2006-09-29 16:56:24.905 272 18193.81 76.17 52821.21 88888.00 2006-09-29 16:56:25.405 272 18193.88 76.09 52821.18 88888.00 2006-09-29 16:56:25.905 272 18193.87 76.06 52821.14 88888.00 2006-09-29 16:56:26.405 272 18193.90 76.13 52821.14 88888.00 2006-09-29 16:56:26.905 272 18193.90 76.16 52821.08 88888.00 2006-09-29 16:56:27.405 272 18193.78 76.11 52821.18 88888.00 2006-09-29 16:56:27.905 272 18193.78 76.10 52821.15 88888.00 2006-09-29 16:56:28.405 272 18193.75 76.12 52820.95 88888.00 2006-09-29 16:56:28.905 272 18193.81 76.16 52821.05 88888.00 2006-09-29 16:56:29.405 272 18193.97 76.21 52820.96 88888.00 2006-09-29 16:56:29.905 272 18193.93 76.21 52820.85 88888.00 2006-09-29 16:56:30.405 272 18194.04 76.23 52820.96 88888.00 2006-09-29 16:56:30.905 272 18193.98 76.29 52821.11 88888.00 2006-09-29 16:56:31.405 272 18194.01 76.29 52821.05 88888.00 2006-09-29 16:56:31.905 272 18194.04 76.28 52821.08 88888.00 2006-09-29 16:56:32.405 272 18193.89 76.25 52821.09 88888.00 2006-09-29 16:56:32.905 272 18193.88 76.19 52821.16 88888.00 2006-09-29 16:56:33.405 272 18193.86 76.13 52821.11 88888.00 2006-09-29 16:56:33.905 272 18193.82 76.07 52821.00 88888.00 2006-09-29 16:56:34.405 272 18193.78 76.01 52820.94 88888.00 2006-09-29 16:56:34.905 272 18193.79 75.94 52820.97 88888.00 2006-09-29 16:56:35.405 272 18193.83 76.00 52821.07 88888.00 2006-09-29 16:56:35.905 272 18193.72 76.02 52820.94 88888.00 2006-09-29 16:56:36.405 272 18193.72 75.99 52820.93 88888.00 2006-09-29 16:56:36.905 272 18193.72 76.01 52820.88 88888.00 2006-09-29 16:56:37.405 272 18193.77 76.07 52820.95 88888.00 2006-09-29 16:56:37.905 272 18193.81 76.03 52821.02 88888.00 2006-09-29 16:56:38.405 272 18193.75 75.97 52821.05 88888.00 2006-09-29 16:56:38.905 272 18193.72 75.90 52821.05 88888.00 2006-09-29 16:56:39.405 272 18193.88 75.94 52820.94 88888.00 2006-09-29 16:56:39.905 272 18193.89 75.99 52820.88 88888.00 2006-09-29 16:56:40.405 272 18193.79 76.05 52820.81 88888.00 2006-09-29 16:56:40.905 272 18193.75 76.04 52820.89 88888.00 2006-09-29 16:56:41.405 272 18193.81 75.99 52820.98 88888.00 2006-09-29 16:56:41.905 272 18193.91 76.01 52821.06 88888.00 2006-09-29 16:56:42.405 272 18193.93 76.05 52821.06 88888.00 2006-09-29 16:56:42.905 272 18193.90 76.02 52820.88 88888.00 2006-09-29 16:56:43.405 272 18193.73 76.02 52820.96 88888.00 2006-09-29 16:56:43.905 272 18193.76 76.05 52820.96 88888.00 2006-09-29 16:56:44.405 272 18194.01 75.98 52820.88 88888.00 2006-09-29 16:56:44.905 272 18193.87 75.98 52820.87 88888.00 2006-09-29 16:56:45.405 272 18193.86 75.98 52820.97 88888.00 2006-09-29 16:56:45.905 272 18193.91 75.95 52821.04 88888.00 2006-09-29 16:56:46.405 272 18193.88 75.96 52820.99 88888.00 2006-09-29 16:56:46.905 272 18193.94 75.88 52820.87 88888.00 2006-09-29 16:56:47.405 272 18193.92 75.80 52820.92 88888.00 2006-09-29 16:56:47.905 272 18193.98 75.79 52820.84 88888.00 2006-09-29 16:56:48.405 272 18193.84 75.89 52820.73 88888.00 2006-09-29 16:56:48.905 272 18193.79 75.85 52820.62 88888.00 2006-09-29 16:56:49.405 272 18193.79 75.83 52820.60 88888.00 2006-09-29 16:56:49.905 272 18193.90 75.81 52820.64 88888.00 2006-09-29 16:56:50.405 272 18193.87 75.91 52820.65 88888.00 2006-09-29 16:56:50.905 272 18193.84 75.92 52820.79 88888.00 2006-09-29 16:56:51.405 272 18193.82 75.97 52820.65 88888.00 2006-09-29 16:56:51.905 272 18193.86 75.98 52820.77 88888.00 2006-09-29 16:56:52.405 272 18193.71 75.89 52820.86 88888.00 2006-09-29 16:56:52.905 272 18193.78 75.76 52820.82 88888.00 2006-09-29 16:56:53.405 272 18193.82 75.78 52820.81 88888.00 2006-09-29 16:56:53.905 272 18193.88 75.80 52820.91 88888.00 2006-09-29 16:56:54.405 272 18193.87 75.90 52821.02 88888.00 2006-09-29 16:56:54.905 272 18193.80 75.98 52820.96 88888.00 2006-09-29 16:56:55.405 272 18193.71 75.96 52820.86 88888.00 2006-09-29 16:56:55.905 272 18193.70 75.90 52820.82 88888.00 2006-09-29 16:56:56.405 272 18193.76 75.96 52820.97 88888.00 2006-09-29 16:56:56.905 272 18193.82 75.92 52820.94 88888.00 2006-09-29 16:56:57.405 272 18193.83 75.98 52821.06 88888.00 2006-09-29 16:56:57.905 272 18193.83 76.02 52821.03 88888.00 2006-09-29 16:56:58.405 272 18193.80 76.00 52820.97 88888.00 2006-09-29 16:56:58.905 272 18193.83 76.02 52821.04 88888.00 2006-09-29 16:56:59.405 272 18193.79 76.01 52820.98 88888.00 2006-09-29 16:56:59.905 272 18193.88 76.02 52820.98 88888.00 2006-09-29 16:57:00.405 272 18193.88 75.95 52821.08 88888.00 2006-09-29 16:57:00.905 272 18193.93 75.91 52821.11 88888.00 2006-09-29 16:57:01.405 272 18193.87 75.88 52821.15 88888.00 2006-09-29 16:57:01.905 272 18193.80 75.91 52821.20 88888.00 2006-09-29 16:57:02.405 272 18193.87 76.00 52821.17 88888.00 2006-09-29 16:57:02.905 272 18193.86 76.09 52821.12 88888.00 2006-09-29 16:57:03.405 272 18193.89 76.10 52821.23 88888.00 2006-09-29 16:57:03.905 272 18193.81 76.02 52821.15 88888.00 2006-09-29 16:57:04.405 272 18193.97 76.00 52821.06 88888.00 2006-09-29 16:57:04.905 272 18193.99 76.04 52821.09 88888.00 2006-09-29 16:57:05.405 272 18193.95 76.05 52820.98 88888.00 2006-09-29 16:57:05.905 272 18193.93 76.00 52820.91 88888.00 2006-09-29 16:57:06.405 272 18193.89 75.79 52820.83 88888.00 2006-09-29 16:57:06.905 272 18193.97 75.73 52820.94 88888.00 2006-09-29 16:57:07.405 272 18193.98 75.73 52820.92 88888.00 2006-09-29 16:57:07.905 272 18193.86 75.73 52820.92 88888.00 2006-09-29 16:57:08.405 272 18193.83 75.71 52820.93 88888.00 2006-09-29 16:57:08.905 272 18193.92 75.72 52820.94 88888.00 2006-09-29 16:57:09.405 272 18193.86 75.74 52820.97 88888.00 2006-09-29 16:57:09.905 272 18193.84 75.78 52820.95 88888.00 2006-09-29 16:57:10.405 272 18193.86 75.76 52820.94 88888.00 2006-09-29 16:57:10.905 272 18193.78 75.77 52820.77 88888.00 2006-09-29 16:57:11.405 272 18193.78 75.79 52820.54 88888.00 2006-09-29 16:57:11.905 272 18193.79 75.80 52820.52 88888.00 2006-09-29 16:57:12.405 272 18193.88 75.77 52820.69 88888.00 2006-09-29 16:57:12.905 272 18193.92 75.73 52820.71 88888.00 2006-09-29 16:57:13.405 272 18193.79 75.78 52820.71 88888.00 2006-09-29 16:57:13.905 272 18193.83 75.75 52820.71 88888.00 2006-09-29 16:57:14.405 272 18193.80 75.70 52820.70 88888.00 2006-09-29 16:57:14.905 272 18193.82 75.75 52820.74 88888.00 2006-09-29 16:57:15.405 272 18193.79 75.80 52820.74 88888.00 2006-09-29 16:57:15.905 272 18193.72 75.75 52820.87 88888.00 2006-09-29 16:57:16.405 272 18193.60 75.69 52820.94 88888.00 2006-09-29 16:57:16.905 272 18193.65 75.72 52820.93 88888.00 2006-09-29 16:57:17.405 272 18193.73 75.74 52820.83 88888.00 2006-09-29 16:57:17.905 272 18193.67 75.71 52820.72 88888.00 2006-09-29 16:57:18.405 272 18193.65 75.74 52820.75 88888.00 2006-09-29 16:57:18.905 272 18193.65 75.76 52820.92 88888.00 2006-09-29 16:57:19.405 272 18193.68 75.80 52821.02 88888.00 2006-09-29 16:57:19.905 272 18193.65 75.69 52821.00 88888.00 2006-09-29 16:57:20.405 272 18193.70 75.66 52820.87 88888.00 2006-09-29 16:57:20.905 272 18193.66 75.65 52820.91 88888.00 2006-09-29 16:57:21.405 272 18193.64 75.57 52820.85 88888.00 2006-09-29 16:57:21.905 272 18193.68 75.48 52820.89 88888.00 2006-09-29 16:57:22.405 272 18193.72 75.43 52820.96 88888.00 2006-09-29 16:57:22.905 272 18193.71 75.52 52820.94 88888.00 2006-09-29 16:57:23.405 272 18193.65 75.59 52820.83 88888.00 2006-09-29 16:57:23.905 272 18193.68 75.56 52820.85 88888.00 2006-09-29 16:57:24.405 272 18193.72 75.52 52820.93 88888.00 2006-09-29 16:57:24.905 272 18193.69 75.48 52820.95 88888.00 2006-09-29 16:57:25.405 272 18193.76 75.46 52820.83 88888.00 2006-09-29 16:57:25.905 272 18193.70 75.47 52820.92 88888.00 2006-09-29 16:57:26.405 272 18193.70 75.40 52820.97 88888.00 2006-09-29 16:57:26.905 272 18193.68 75.40 52820.91 88888.00 2006-09-29 16:57:27.405 272 18193.68 75.43 52820.93 88888.00 2006-09-29 16:57:27.905 272 18193.64 75.50 52821.06 88888.00 2006-09-29 16:57:28.405 272 18193.57 75.51 52821.04 88888.00 2006-09-29 16:57:28.905 272 18193.56 75.49 52821.17 88888.00 2006-09-29 16:57:29.405 272 18193.59 75.48 52821.03 88888.00 2006-09-29 16:57:29.905 272 18193.67 75.42 52820.81 88888.00 2006-09-29 16:57:30.405 272 18193.70 75.43 52820.79 88888.00 2006-09-29 16:57:30.905 272 18193.67 75.45 52820.85 88888.00 2006-09-29 16:57:31.405 272 18193.60 75.47 52820.88 88888.00 2006-09-29 16:57:31.905 272 18193.60 75.50 52820.83 88888.00 2006-09-29 16:57:32.405 272 18193.58 75.53 52820.84 88888.00 2006-09-29 16:57:32.905 272 18193.64 75.53 52820.74 88888.00 2006-09-29 16:57:33.405 272 18193.59 75.55 52820.82 88888.00 2006-09-29 16:57:33.905 272 18193.47 75.58 52820.95 88888.00 2006-09-29 16:57:34.405 272 18193.39 75.56 52820.93 88888.00 2006-09-29 16:57:34.905 272 18193.36 75.54 52820.92 88888.00 2006-09-29 16:57:35.405 272 18193.44 75.55 52820.96 88888.00 2006-09-29 16:57:35.905 272 18193.57 75.55 52820.97 88888.00 2006-09-29 16:57:36.405 272 18193.59 75.54 52821.02 88888.00 2006-09-29 16:57:36.905 272 18193.58 75.53 52821.12 88888.00 2006-09-29 16:57:37.405 272 18193.68 75.50 52820.88 88888.00 2006-09-29 16:57:37.905 272 18193.66 75.43 52820.80 88888.00 2006-09-29 16:57:38.405 272 18193.66 75.34 52820.85 88888.00 2006-09-29 16:57:38.905 272 18193.50 75.33 52820.80 88888.00 2006-09-29 16:57:39.405 272 18193.43 75.38 52820.86 88888.00 2006-09-29 16:57:39.905 272 18193.45 75.45 52821.00 88888.00 2006-09-29 16:57:40.405 272 18193.48 75.47 52821.26 88888.00 2006-09-29 16:57:40.905 272 18193.33 75.48 52821.06 88888.00 2006-09-29 16:57:41.405 272 18193.39 75.50 52820.94 88888.00 2006-09-29 16:57:41.905 272 18193.52 75.48 52820.91 88888.00 2006-09-29 16:57:42.405 272 18193.49 75.48 52820.86 88888.00 2006-09-29 16:57:42.905 272 18193.54 75.50 52820.80 88888.00 2006-09-29 16:57:43.405 272 18193.58 75.53 52820.76 88888.00 2006-09-29 16:57:43.905 272 18193.59 75.49 52820.86 88888.00 2006-09-29 16:57:44.405 272 18193.67 75.45 52820.77 88888.00 2006-09-29 16:57:44.905 272 18193.70 75.46 52820.72 88888.00 2006-09-29 16:57:45.405 272 18193.70 75.43 52820.73 88888.00 2006-09-29 16:57:45.905 272 18193.71 75.46 52820.80 88888.00 2006-09-29 16:57:46.405 272 18193.61 75.46 52820.81 88888.00 2006-09-29 16:57:46.905 272 18193.64 75.48 52820.83 88888.00 2006-09-29 16:57:47.405 272 18193.68 75.50 52820.82 88888.00 2006-09-29 16:57:47.905 272 18193.61 75.55 52820.80 88888.00 2006-09-29 16:57:48.405 272 18193.72 75.57 52820.81 88888.00 2006-09-29 16:57:48.905 272 18193.72 75.51 52820.92 88888.00 2006-09-29 16:57:49.405 272 18193.73 75.48 52820.96 88888.00 2006-09-29 16:57:49.905 272 18193.78 75.48 52820.93 88888.00 2006-09-29 16:57:50.405 272 18193.71 75.49 52820.80 88888.00 2006-09-29 16:57:50.905 272 18193.73 75.48 52820.83 88888.00 2006-09-29 16:57:51.405 272 18193.70 75.48 52820.77 88888.00 2006-09-29 16:57:51.905 272 18193.81 75.47 52820.62 88888.00 2006-09-29 16:57:52.405 272 18193.89 75.40 52820.69 88888.00 2006-09-29 16:57:52.905 272 18193.93 75.34 52820.73 88888.00 2006-09-29 16:57:53.405 272 18193.95 75.48 52820.83 88888.00 2006-09-29 16:57:53.905 272 18193.94 75.51 52820.94 88888.00 2006-09-29 16:57:54.405 272 18193.94 75.51 52820.86 88888.00 2006-09-29 16:57:54.905 272 18194.00 75.49 52820.76 88888.00 2006-09-29 16:57:55.405 272 18193.98 75.52 52820.76 88888.00 2006-09-29 16:57:55.905 272 18194.01 75.58 52820.86 88888.00 2006-09-29 16:57:56.405 272 18194.01 75.56 52820.88 88888.00 2006-09-29 16:57:56.905 272 18193.99 75.47 52820.96 88888.00 2006-09-29 16:57:57.405 272 18194.00 75.50 52821.07 88888.00 2006-09-29 16:57:57.905 272 18194.02 75.55 52820.97 88888.00 2006-09-29 16:57:58.405 272 18194.03 75.50 52820.71 88888.00 2006-09-29 16:57:58.905 272 18194.03 75.55 52820.69 88888.00 2006-09-29 16:57:59.405 272 18194.11 75.53 52820.77 88888.00 2006-09-29 16:57:59.905 272 18194.25 75.55 52820.81 88888.00 2006-09-29 16:58:00.405 272 18194.31 75.58 52820.83 88888.00 2006-09-29 16:58:00.905 272 18194.14 75.53 52820.76 88888.00 2006-09-29 16:58:01.405 272 18194.12 75.45 52820.73 88888.00 2006-09-29 16:58:01.905 272 18194.12 75.39 52820.80 88888.00 2006-09-29 16:58:02.405 272 18194.14 75.52 52820.75 88888.00 2006-09-29 16:58:02.905 272 18194.20 75.55 52820.77 88888.00 2006-09-29 16:58:03.405 272 18194.24 75.48 52820.86 88888.00 2006-09-29 16:58:03.905 272 18194.33 75.48 52820.88 88888.00 2006-09-29 16:58:04.405 272 18194.22 75.55 52820.82 88888.00 2006-09-29 16:58:04.905 272 18194.20 75.65 52820.64 88888.00 2006-09-29 16:58:05.405 272 18194.30 75.63 52820.67 88888.00 2006-09-29 16:58:05.905 272 18194.43 75.67 52820.75 88888.00 2006-09-29 16:58:06.405 272 18194.46 75.67 52820.72 88888.00 2006-09-29 16:58:06.905 272 18194.46 75.59 52820.62 88888.00 2006-09-29 16:58:07.405 272 18194.33 75.57 52820.72 88888.00 2006-09-29 16:58:07.905 272 18194.24 75.57 52820.80 88888.00 2006-09-29 16:58:08.405 272 18194.33 75.50 52820.72 88888.00 2006-09-29 16:58:08.905 272 18194.44 75.54 52820.63 88888.00 2006-09-29 16:58:09.405 272 18194.45 75.51 52820.79 88888.00 2006-09-29 16:58:09.905 272 18194.52 75.48 52820.95 88888.00 2006-09-29 16:58:10.405 272 18194.48 75.53 52820.92 88888.00 2006-09-29 16:58:10.905 272 18194.54 75.50 52820.95 88888.00 2006-09-29 16:58:11.405 272 18194.58 75.53 52820.93 88888.00 2006-09-29 16:58:11.905 272 18194.54 75.49 52820.76 88888.00 2006-09-29 16:58:12.405 272 18194.42 75.39 52820.79 88888.00 2006-09-29 16:58:12.905 272 18194.37 75.36 52820.83 88888.00 2006-09-29 16:58:13.405 272 18194.37 75.56 52820.91 88888.00 2006-09-29 16:58:13.905 272 18194.30 75.44 52821.05 88888.00 2006-09-29 16:58:14.405 272 18194.21 75.41 52821.00 88888.00 2006-09-29 16:58:14.905 272 18194.27 75.48 52820.96 88888.00 2006-09-29 16:58:15.405 272 18194.30 75.58 52820.92 88888.00 2006-09-29 16:58:15.905 272 18194.41 75.56 52820.83 88888.00 2006-09-29 16:58:16.405 272 18194.44 75.61 52820.79 88888.00 2006-09-29 16:58:16.905 272 18194.47 75.61 52820.77 88888.00 2006-09-29 16:58:17.405 272 18194.51 75.55 52820.71 88888.00 2006-09-29 16:58:17.905 272 18194.47 75.62 52820.70 88888.00 2006-09-29 16:58:18.405 272 18194.32 75.63 52820.70 88888.00 2006-09-29 16:58:18.905 272 18194.34 75.74 52820.75 88888.00 2006-09-29 16:58:19.405 272 18194.33 75.73 52820.63 88888.00 2006-09-29 16:58:19.905 272 18194.36 75.76 52820.61 88888.00 2006-09-29 16:58:20.405 272 18194.36 75.79 52820.69 88888.00 2006-09-29 16:58:20.905 272 18194.41 75.74 52820.60 88888.00 2006-09-29 16:58:21.405 272 18194.53 75.77 52820.52 88888.00 2006-09-29 16:58:21.905 272 18194.67 75.74 52820.57 88888.00 2006-09-29 16:58:22.405 272 18194.63 75.69 52820.69 88888.00 2006-09-29 16:58:22.905 272 18194.52 75.64 52820.83 88888.00 2006-09-29 16:58:23.405 272 18194.55 75.67 52820.71 88888.00 2006-09-29 16:58:23.905 272 18194.49 75.70 52820.62 88888.00 2006-09-29 16:58:24.405 272 18194.51 75.72 52820.67 88888.00 2006-09-29 16:58:24.905 272 18194.57 75.75 52820.63 88888.00 2006-09-29 16:58:25.405 272 18194.57 75.80 52820.62 88888.00 2006-09-29 16:58:25.905 272 18194.57 75.80 52820.71 88888.00 2006-09-29 16:58:26.405 272 18194.64 75.79 52820.61 88888.00 2006-09-29 16:58:26.905 272 18194.69 75.71 52820.59 88888.00 2006-09-29 16:58:27.405 272 18194.69 75.65 52820.74 88888.00 2006-09-29 16:58:27.905 272 18194.67 75.73 52820.73 88888.00 2006-09-29 16:58:28.405 272 18194.67 75.74 52820.74 88888.00 2006-09-29 16:58:28.905 272 18194.52 75.79 52820.85 88888.00 2006-09-29 16:58:29.405 272 18194.56 75.81 52820.86 88888.00 2006-09-29 16:58:29.905 272 18194.53 75.74 52820.97 88888.00 2006-09-29 16:58:30.405 272 18194.53 75.75 52820.98 88888.00 2006-09-29 16:58:30.905 272 18194.49 75.70 52820.93 88888.00 2006-09-29 16:58:31.405 272 18194.40 75.72 52820.98 88888.00 2006-09-29 16:58:31.905 272 18194.43 75.76 52821.10 88888.00 2006-09-29 16:58:32.405 272 18194.49 75.90 52821.12 88888.00 2006-09-29 16:58:32.905 272 18194.47 75.83 52821.03 88888.00 2006-09-29 16:58:33.405 272 18194.44 75.76 52821.06 88888.00 2006-09-29 16:58:33.905 272 18194.46 75.65 52820.98 88888.00 2006-09-29 16:58:34.405 272 18194.37 75.74 52820.97 88888.00 2006-09-29 16:58:34.905 272 18194.36 75.75 52821.03 88888.00 2006-09-29 16:58:35.405 272 18194.58 75.74 52821.06 88888.00 2006-09-29 16:58:35.905 272 18194.53 75.79 52820.95 88888.00 2006-09-29 16:58:36.405 272 18194.52 75.77 52820.99 88888.00 2006-09-29 16:58:36.905 272 18194.55 75.95 52820.95 88888.00 2006-09-29 16:58:37.405 272 18194.54 76.06 52820.95 88888.00 2006-09-29 16:58:37.905 272 18194.52 76.00 52820.94 88888.00 2006-09-29 16:58:38.405 272 18194.55 76.03 52820.88 88888.00 2006-09-29 16:58:38.905 272 18194.47 76.05 52820.92 88888.00 2006-09-29 16:58:39.405 272 18194.47 76.07 52820.92 88888.00 2006-09-29 16:58:39.905 272 18194.51 76.02 52820.89 88888.00 2006-09-29 16:58:40.405 272 18194.47 75.98 52820.80 88888.00 2006-09-29 16:58:40.905 272 18194.36 76.06 52820.64 88888.00 2006-09-29 16:58:41.405 272 18194.35 76.10 52820.59 88888.00 2006-09-29 16:58:41.905 272 18194.28 76.09 52820.56 88888.00 2006-09-29 16:58:42.405 272 18194.23 76.06 52820.60 88888.00 2006-09-29 16:58:42.905 272 18194.17 76.11 52820.53 88888.00 2006-09-29 16:58:43.405 272 18194.24 76.14 52820.62 88888.00 2006-09-29 16:58:43.905 272 18194.37 76.10 52820.74 88888.00 2006-09-29 16:58:44.405 272 18194.35 76.03 52820.71 88888.00 2006-09-29 16:58:44.905 272 18194.26 76.03 52820.60 88888.00 2006-09-29 16:58:45.405 272 18194.40 76.09 52820.67 88888.00 2006-09-29 16:58:45.905 272 18194.51 76.18 52820.79 88888.00 2006-09-29 16:58:46.405 272 18194.44 76.18 52820.91 88888.00 2006-09-29 16:58:46.905 272 18194.35 76.13 52820.94 88888.00 2006-09-29 16:58:47.405 272 18194.41 76.15 52820.82 88888.00 2006-09-29 16:58:47.905 272 18194.46 76.13 52820.80 88888.00 2006-09-29 16:58:48.405 272 18194.53 76.05 52820.83 88888.00 2006-09-29 16:58:48.905 272 18194.64 75.98 52820.80 88888.00 2006-09-29 16:58:49.405 272 18194.54 76.02 52820.81 88888.00 2006-09-29 16:58:49.905 272 18194.48 76.03 52820.75 88888.00 2006-09-29 16:58:50.405 272 18194.42 76.03 52820.81 88888.00 2006-09-29 16:58:50.905 272 18194.38 76.03 52820.77 88888.00 2006-09-29 16:58:51.405 272 18194.51 75.91 52820.62 88888.00 2006-09-29 16:58:51.905 272 18194.45 75.89 52820.63 88888.00 2006-09-29 16:58:52.405 272 18194.35 75.96 52820.67 88888.00 2006-09-29 16:58:52.905 272 18194.26 75.99 52820.80 88888.00 2006-09-29 16:58:53.405 272 18194.31 76.04 52820.82 88888.00 2006-09-29 16:58:53.905 272 18194.31 75.99 52820.69 88888.00 2006-09-29 16:58:54.405 272 18194.19 75.96 52820.70 88888.00 2006-09-29 16:58:54.905 272 18194.21 75.98 52820.67 88888.00 2006-09-29 16:58:55.405 272 18194.12 76.04 52820.61 88888.00 2006-09-29 16:58:55.905 272 18194.14 76.02 52820.54 88888.00 2006-09-29 16:58:56.405 272 18194.27 76.04 52820.53 88888.00 2006-09-29 16:58:56.905 272 18194.25 76.07 52820.54 88888.00 2006-09-29 16:58:57.405 272 18194.15 76.04 52820.69 88888.00 2006-09-29 16:58:57.905 272 18194.12 76.06 52820.75 88888.00 2006-09-29 16:58:58.405 272 18194.22 76.08 52820.74 88888.00 2006-09-29 16:58:58.905 272 18194.23 76.16 52820.75 88888.00 2006-09-29 16:58:59.405 272 18194.20 76.12 52820.88 88888.00 2006-09-29 16:58:59.905 272 18194.37 76.08 52820.75 88888.00 2006-09-29 16:59:00.405 272 18194.34 76.11 52820.68 88888.00 2006-09-29 16:59:00.905 272 18194.16 76.06 52820.82 88888.00 2006-09-29 16:59:01.405 272 18194.20 76.01 52820.87 88888.00 2006-09-29 16:59:01.905 272 18194.23 76.10 52820.84 88888.00 2006-09-29 16:59:02.405 272 18194.20 76.11 52820.82 88888.00 2006-09-29 16:59:02.905 272 18194.22 76.18 52820.81 88888.00 2006-09-29 16:59:03.405 272 18194.38 76.17 52820.87 88888.00 2006-09-29 16:59:03.905 272 18194.23 76.13 52820.76 88888.00 2006-09-29 16:59:04.405 272 18194.20 76.19 52820.81 88888.00 2006-09-29 16:59:04.905 272 18194.15 76.15 52820.86 88888.00 2006-09-29 16:59:05.405 272 18194.10 76.13 52820.91 88888.00 2006-09-29 16:59:05.905 272 18194.08 76.12 52821.00 88888.00 2006-09-29 16:59:06.405 272 18194.15 76.24 52821.08 88888.00 2006-09-29 16:59:06.905 272 18194.19 76.28 52821.02 88888.00 2006-09-29 16:59:07.405 272 18194.16 76.18 52820.98 88888.00 2006-09-29 16:59:07.905 272 18194.13 76.18 52820.95 88888.00 2006-09-29 16:59:08.405 272 18194.32 76.20 52820.89 88888.00 2006-09-29 16:59:08.905 272 18194.41 76.23 52820.92 88888.00 2006-09-29 16:59:09.405 272 18194.43 76.16 52820.95 88888.00 2006-09-29 16:59:09.905 272 18194.49 76.14 52820.91 88888.00 2006-09-29 16:59:10.405 272 18194.57 76.19 52820.85 88888.00 2006-09-29 16:59:10.905 272 18194.54 76.20 52820.91 88888.00 2006-09-29 16:59:11.405 272 18194.56 76.14 52821.04 88888.00 2006-09-29 16:59:11.905 272 18194.41 76.19 52820.93 88888.00 2006-09-29 16:59:12.405 272 18194.31 76.19 52820.91 88888.00 2006-09-29 16:59:12.905 272 18194.34 76.19 52820.81 88888.00 2006-09-29 16:59:13.405 272 18194.46 76.15 52820.85 88888.00 2006-09-29 16:59:13.905 272 18194.42 76.19 52820.86 88888.00 2006-09-29 16:59:14.405 272 18194.41 76.18 52820.88 88888.00 2006-09-29 16:59:14.905 272 18194.40 76.19 52820.77 88888.00 2006-09-29 16:59:15.405 272 18194.43 76.12 52820.82 88888.00 2006-09-29 16:59:15.905 272 18194.43 76.14 52820.92 88888.00 2006-09-29 16:59:16.405 272 18194.36 76.22 52820.79 88888.00 2006-09-29 16:59:16.905 272 18194.28 76.25 52820.57 88888.00 2006-09-29 16:59:17.405 272 18194.43 76.20 52820.53 88888.00 2006-09-29 16:59:17.905 272 18194.45 76.12 52820.63 88888.00 2006-09-29 16:59:18.405 272 18194.49 76.07 52820.67 88888.00 2006-09-29 16:59:18.905 272 18194.43 76.12 52820.53 88888.00 2006-09-29 16:59:19.405 272 18194.44 76.13 52820.44 88888.00 2006-09-29 16:59:19.905 272 18194.34 76.16 52820.50 88888.00 2006-09-29 16:59:20.405 272 18194.26 76.11 52820.63 88888.00 2006-09-29 16:59:20.905 272 18194.30 76.15 52820.86 88888.00 2006-09-29 16:59:21.405 272 18194.31 76.18 52820.76 88888.00 2006-09-29 16:59:21.905 272 18194.43 76.18 52820.64 88888.00 2006-09-29 16:59:22.405 272 18194.36 76.25 52820.67 88888.00 2006-09-29 16:59:22.905 272 18194.42 76.23 52820.74 88888.00 2006-09-29 16:59:23.405 272 18194.45 76.24 52820.62 88888.00 2006-09-29 16:59:23.905 272 18194.32 76.18 52820.69 88888.00 2006-09-29 16:59:24.405 272 18194.36 76.19 52820.71 88888.00 2006-09-29 16:59:24.905 272 18194.41 76.22 52820.76 88888.00 2006-09-29 16:59:25.405 272 18194.38 76.15 52820.71 88888.00 2006-09-29 16:59:25.905 272 18194.31 76.12 52820.60 88888.00 2006-09-29 16:59:26.405 272 18194.37 76.11 52820.37 88888.00 2006-09-29 16:59:26.905 272 18194.40 76.18 52820.26 88888.00 2006-09-29 16:59:27.405 272 18194.32 76.14 52820.31 88888.00 2006-09-29 16:59:27.905 272 18194.32 76.09 52820.40 88888.00 2006-09-29 16:59:28.405 272 18194.36 76.08 52820.56 88888.00 2006-09-29 16:59:28.905 272 18194.41 76.12 52820.69 88888.00 2006-09-29 16:59:29.405 272 18194.32 76.07 52821.05 88888.00 2006-09-29 16:59:29.905 272 18194.27 75.98 52821.68 88888.00 2006-09-29 16:59:30.405 272 18194.24 75.99 52821.11 88888.00 2006-09-29 16:59:30.905 272 18194.23 76.04 52820.52 88888.00 2006-09-29 16:59:31.405 272 18194.35 76.07 52820.33 88888.00 2006-09-29 16:59:31.905 272 18194.30 76.07 52820.33 88888.00 2006-09-29 16:59:32.405 272 18194.27 76.15 52820.40 88888.00 2006-09-29 16:59:32.905 272 18194.33 76.09 52820.42 88888.00 2006-09-29 16:59:33.405 272 18194.35 76.05 52820.37 88888.00 2006-09-29 16:59:33.905 272 18194.26 76.14 52820.40 88888.00 2006-09-29 16:59:34.405 272 18194.30 76.15 52820.39 88888.00 2006-09-29 16:59:34.905 272 18194.25 76.17 52820.37 88888.00 2006-09-29 16:59:35.405 272 18194.21 76.17 52820.38 88888.00 2006-09-29 16:59:35.905 272 18194.17 76.21 52820.38 88888.00 2006-09-29 16:59:36.405 272 18194.16 76.22 52820.26 88888.00 2006-09-29 16:59:36.905 272 18194.17 76.19 52820.31 88888.00 2006-09-29 16:59:37.405 272 18194.23 76.20 52820.26 88888.00 2006-09-29 16:59:37.905 272 18194.20 76.16 52820.31 88888.00 2006-09-29 16:59:38.405 272 18194.17 76.13 52820.45 88888.00 2006-09-29 16:59:38.905 272 18194.13 76.16 52820.52 88888.00 2006-09-29 16:59:39.405 272 18194.16 76.18 52820.52 88888.00 2006-09-29 16:59:39.905 272 18194.19 76.16 52820.51 88888.00 2006-09-29 16:59:40.405 272 18194.16 76.17 52820.64 88888.00 2006-09-29 16:59:40.905 272 18194.16 76.15 52820.69 88888.00 2006-09-29 16:59:41.405 272 18194.28 76.07 52820.62 88888.00 2006-09-29 16:59:41.905 272 18194.41 75.97 52820.58 88888.00 2006-09-29 16:59:42.405 272 18194.23 75.97 52820.54 88888.00 2006-09-29 16:59:42.905 272 18194.26 75.98 52820.64 88888.00 2006-09-29 16:59:43.405 272 18194.27 76.09 52820.73 88888.00 2006-09-29 16:59:43.905 272 18194.26 76.04 52820.81 88888.00 2006-09-29 16:59:44.405 272 18194.33 76.07 52820.80 88888.00 2006-09-29 16:59:44.905 272 18194.31 76.08 52820.83 88888.00 2006-09-29 16:59:45.405 272 18194.19 76.16 52820.83 88888.00 2006-09-29 16:59:45.905 272 18194.13 76.16 52820.91 88888.00 2006-09-29 16:59:46.405 272 18194.33 76.17 52820.87 88888.00 2006-09-29 16:59:46.905 272 18194.27 76.16 52820.88 88888.00 2006-09-29 16:59:47.405 272 18194.21 76.13 52820.77 88888.00 2006-09-29 16:59:47.905 272 18194.16 76.16 52820.71 88888.00 2006-09-29 16:59:48.405 272 18194.02 76.19 52820.64 88888.00 2006-09-29 16:59:48.905 272 18194.12 76.16 52820.68 88888.00 2006-09-29 16:59:49.405 272 18194.30 76.17 52820.68 88888.00 2006-09-29 16:59:49.905 272 18194.28 76.09 52820.63 88888.00 2006-09-29 16:59:50.405 272 18194.20 76.07 52820.63 88888.00 2006-09-29 16:59:50.905 272 18194.16 76.14 52820.54 88888.00 2006-09-29 16:59:51.402 272 18194.14 76.17 52820.50 88888.00 2006-09-29 16:59:51.902 272 18194.17 76.20 52820.50 88888.00 2006-09-29 16:59:52.402 272 18194.16 76.21 52820.45 88888.00 2006-09-29 16:59:52.902 272 18194.05 76.14 52820.45 88888.00 2006-09-29 16:59:53.402 272 18194.05 76.11 52820.48 88888.00 2006-09-29 16:59:53.902 272 18194.06 76.04 52820.56 88888.00 2006-09-29 16:59:54.402 272 18194.15 76.04 52820.52 88888.00 2006-09-29 16:59:54.902 272 18194.06 76.08 52820.45 88888.00 2006-09-29 16:59:55.402 272 18194.04 76.09 52820.35 88888.00 2006-09-29 16:59:55.902 272 18194.14 76.08 52820.45 88888.00 2006-09-29 16:59:56.402 272 18194.16 76.07 52820.51 88888.00 2006-09-29 16:59:56.902 272 18194.24 76.05 52820.47 88888.00 2006-09-29 16:59:57.402 272 18194.19 76.07 52820.49 88888.00 2006-09-29 16:59:57.902 272 18194.17 76.14 52820.45 88888.00 2006-09-29 16:59:58.402 272 18194.13 76.14 52820.47 88888.00 2006-09-29 16:59:58.902 272 18194.12 76.11 52820.48 88888.00 2006-09-29 16:59:59.402 272 18194.11 76.17 52820.58 88888.00 2006-09-29 16:59:59.902 272 18194.14 76.18 52820.59 88888.00 2006-09-29 17:00:00.402 272 18194.10 76.14 52820.59 88888.00 2006-09-29 17:00:00.902 272 18194.10 76.09 52820.52 88888.00 2006-09-29 17:00:01.402 272 18194.14 76.11 52820.63 88888.00 2006-09-29 17:00:01.902 272 18194.11 76.17 52820.60 88888.00 2006-09-29 17:00:02.402 272 18194.19 76.16 52820.63 88888.00 2006-09-29 17:00:02.902 272 18194.22 76.08 52820.63 88888.00 2006-09-29 17:00:03.402 272 18194.22 76.11 52820.52 88888.00 2006-09-29 17:00:03.902 272 18194.19 76.18 52820.50 88888.00 2006-09-29 17:00:04.402 272 18194.20 76.19 52820.39 88888.00 2006-09-29 17:00:04.902 272 18194.13 76.19 52820.41 88888.00 2006-09-29 17:00:05.402 272 18194.04 76.14 52820.37 88888.00 2006-09-29 17:00:05.902 272 18194.08 76.13 52820.34 88888.00 2006-09-29 17:00:06.402 272 18194.05 76.03 52820.31 88888.00 2006-09-29 17:00:06.902 272 18194.05 76.10 52820.25 88888.00 2006-09-29 17:00:07.402 272 18194.08 76.20 52820.29 88888.00 2006-09-29 17:00:07.902 272 18194.09 76.18 52820.39 88888.00 2006-09-29 17:00:08.402 272 18194.16 76.22 52820.49 88888.00 2006-09-29 17:00:08.902 272 18194.30 76.17 52820.26 88888.00 2006-09-29 17:00:09.402 272 18194.31 76.14 52820.21 88888.00 2006-09-29 17:00:09.902 272 18194.26 76.14 52820.25 88888.00 2006-09-29 17:00:10.402 272 18194.33 76.11 52820.30 88888.00 2006-09-29 17:00:10.902 272 18194.32 76.11 52820.35 88888.00 2006-09-29 17:00:11.402 272 18194.27 76.17 52820.46 88888.00 2006-09-29 17:00:11.902 272 18194.23 76.25 52820.36 88888.00 2006-09-29 17:00:12.402 272 18194.24 76.17 52820.28 88888.00 2006-09-29 17:00:12.902 272 18194.26 76.15 52820.34 88888.00 2006-09-29 17:00:13.402 272 18194.34 76.23 52820.33 88888.00 2006-09-29 17:00:13.902 272 18194.38 76.24 52820.28 88888.00 2006-09-29 17:00:14.402 272 18194.24 76.19 52820.27 88888.00 2006-09-29 17:00:14.902 272 18194.16 76.19 52820.28 88888.00 2006-09-29 17:00:15.402 272 18194.15 76.21 52820.29 88888.00 2006-09-29 17:00:15.902 272 18194.26 76.35 52820.31 88888.00 2006-09-29 17:00:16.402 272 18194.33 76.31 52820.37 88888.00 2006-09-29 17:00:16.902 272 18194.23 76.28 52820.35 88888.00 2006-09-29 17:00:17.402 272 18194.25 76.35 52820.47 88888.00 2006-09-29 17:00:17.902 272 18194.19 76.31 52820.51 88888.00 2006-09-29 17:00:18.402 272 18194.25 76.25 52820.44 88888.00 2006-09-29 17:00:18.902 272 18194.27 76.24 52820.50 88888.00 2006-09-29 17:00:19.402 272 18194.22 76.25 52820.39 88888.00 2006-09-29 17:00:19.902 272 18194.19 76.23 52820.37 88888.00 2006-09-29 17:00:20.402 272 18194.19 76.29 52820.27 88888.00 2006-09-29 17:00:20.902 272 18194.25 76.37 52820.24 88888.00 2006-09-29 17:00:21.402 272 18194.23 76.36 52820.25 88888.00 2006-09-29 17:00:21.902 272 18194.30 76.36 52820.28 88888.00 2006-09-29 17:00:22.402 272 18194.21 76.23 52820.29 88888.00 2006-09-29 17:00:22.902 272 18194.11 76.20 52820.31 88888.00 2006-09-29 17:00:23.402 272 18194.31 76.22 52820.27 88888.00 2006-09-29 17:00:23.902 272 18194.49 76.16 52820.25 88888.00 2006-09-29 17:00:24.402 272 18194.44 76.22 52820.30 88888.00 2006-09-29 17:00:24.902 272 18194.44 76.28 52820.35 88888.00 2006-09-29 17:00:25.402 272 18194.44 76.15 52820.34 88888.00 2006-09-29 17:00:25.902 272 18194.48 76.15 52820.36 88888.00 2006-09-29 17:00:26.402 272 18194.54 76.18 52820.61 88888.00 2006-09-29 17:00:26.902 272 18194.51 76.14 52820.68 88888.00 2006-09-29 17:00:27.402 272 18194.49 76.12 52820.48 88888.00 2006-09-29 17:00:27.902 272 18194.45 76.17 52820.47 88888.00 2006-09-29 17:00:28.402 272 18194.43 76.15 52820.56 88888.00 2006-09-29 17:00:28.902 272 18194.48 76.17 52820.62 88888.00 2006-09-29 17:00:29.402 272 18194.35 76.14 52820.61 88888.00 2006-09-29 17:00:29.902 272 18194.28 76.06 52820.57 88888.00 2006-09-29 17:00:30.402 272 18194.27 76.12 52820.59 88888.00 2006-09-29 17:00:30.902 272 18194.27 76.10 52820.58 88888.00 2006-09-29 17:00:31.402 272 18194.32 76.15 52820.46 88888.00 2006-09-29 17:00:31.902 272 18194.36 76.11 52820.36 88888.00 2006-09-29 17:00:32.402 272 18194.37 76.11 52820.37 88888.00 2006-09-29 17:00:32.902 272 18194.28 76.06 52820.42 88888.00 2006-09-29 17:00:33.402 272 18194.22 75.97 52820.59 88888.00 2006-09-29 17:00:33.902 272 18194.24 75.87 52820.64 88888.00 2006-09-29 17:00:34.402 272 18194.23 75.90 52820.77 88888.00 2006-09-29 17:00:34.902 272 18194.25 75.90 52820.69 88888.00 2006-09-29 17:00:35.402 272 18194.32 75.83 52820.62 88888.00 2006-09-29 17:00:35.902 272 18194.32 75.82 52820.64 88888.00 2006-09-29 17:00:36.402 272 18194.31 75.97 52820.71 88888.00 2006-09-29 17:00:36.902 272 18194.37 76.14 52820.54 88888.00 2006-09-29 17:00:37.402 272 18194.42 76.18 52820.64 88888.00 2006-09-29 17:00:37.902 272 18194.25 76.10 52820.64 88888.00 2006-09-29 17:00:38.402 272 18194.32 76.02 52820.46 88888.00 2006-09-29 17:00:38.902 272 18194.30 75.98 52820.46 88888.00 2006-09-29 17:00:39.402 272 18194.42 76.00 52820.46 88888.00 2006-09-29 17:00:39.902 272 18194.34 76.00 52820.58 88888.00 2006-09-29 17:00:40.402 272 18194.32 76.01 52820.76 88888.00 2006-09-29 17:00:40.902 272 18194.38 75.96 52820.67 88888.00 2006-09-29 17:00:41.402 272 18194.31 75.90 52820.68 88888.00 2006-09-29 17:00:41.902 272 18194.25 75.90 52820.64 88888.00 2006-09-29 17:00:42.402 272 18194.35 75.87 52820.65 88888.00 2006-09-29 17:00:42.902 272 18194.47 75.89 52820.65 88888.00 2006-09-29 17:00:43.402 272 18194.42 75.90 52820.63 88888.00 2006-09-29 17:00:43.902 272 18194.44 75.91 52820.63 88888.00 2006-09-29 17:00:44.402 272 18194.40 75.90 52820.63 88888.00 2006-09-29 17:00:44.902 272 18194.32 75.96 52820.70 88888.00 2006-09-29 17:00:45.402 272 18194.40 76.05 52820.61 88888.00 2006-09-29 17:00:45.902 272 18194.38 75.96 52820.51 88888.00 2006-09-29 17:00:46.402 272 18194.30 75.91 52820.45 88888.00 2006-09-29 17:00:46.902 272 18194.31 75.90 52820.46 88888.00 2006-09-29 17:00:47.402 272 18194.24 75.92 52820.45 88888.00 2006-09-29 17:00:47.902 272 18194.20 75.88 52820.45 88888.00 2006-09-29 17:00:48.402 272 18194.17 75.92 52820.58 88888.00 2006-09-29 17:00:48.902 272 18194.26 75.98 52820.59 88888.00 2006-09-29 17:00:49.402 272 18194.21 75.91 52820.60 88888.00 2006-09-29 17:00:49.902 272 18194.20 75.90 52820.62 88888.00 2006-09-29 17:00:50.402 272 18194.21 75.84 52820.61 88888.00 2006-09-29 17:00:50.902 272 18194.27 75.82 52820.70 88888.00 2006-09-29 17:00:51.402 272 18194.31 75.89 52820.69 88888.00 2006-09-29 17:00:51.902 272 18194.37 75.88 52820.72 88888.00 2006-09-29 17:00:52.402 272 18194.35 75.85 52820.73 88888.00 2006-09-29 17:00:52.902 272 18194.36 75.84 52820.73 88888.00 2006-09-29 17:00:53.402 272 18194.41 75.80 52820.65 88888.00 2006-09-29 17:00:53.902 272 18194.47 75.83 52820.61 88888.00 2006-09-29 17:00:54.402 272 18194.42 76.00 52820.67 88888.00 2006-09-29 17:00:54.902 272 18194.38 76.07 52820.77 88888.00 2006-09-29 17:00:55.402 272 18194.38 76.07 52820.70 88888.00 2006-09-29 17:00:55.902 272 18194.43 75.98 52820.72 88888.00 2006-09-29 17:00:56.402 272 18194.42 75.87 52820.76 88888.00 2006-09-29 17:00:56.902 272 18194.42 75.85 52820.77 88888.00 2006-09-29 17:00:57.402 272 18194.51 75.94 52820.75 88888.00 2006-09-29 17:00:57.902 272 18194.56 75.98 52820.60 88888.00 2006-09-29 17:00:58.402 272 18194.44 75.92 52820.62 88888.00 2006-09-29 17:00:58.902 272 18194.43 75.88 52820.65 88888.00 2006-09-29 17:00:59.402 272 18194.43 75.81 52820.68 88888.00 2006-09-29 17:00:59.902 272 18194.42 75.77 52820.71 88888.00 2006-09-29 17:01:00.402 272 18194.42 75.75 52820.74 88888.00 2006-09-29 17:01:00.902 272 18194.36 75.84 52820.65 88888.00 2006-09-29 17:01:01.402 272 18194.37 75.86 52820.62 88888.00 2006-09-29 17:01:01.902 272 18194.31 75.83 52820.69 88888.00 2006-09-29 17:01:02.402 272 18194.23 75.86 52820.71 88888.00 2006-09-29 17:01:02.902 272 18194.17 75.88 52820.96 88888.00 2006-09-29 17:01:03.402 272 18194.16 75.80 52820.71 88888.00 2006-09-29 17:01:03.902 272 18194.15 75.76 52820.61 88888.00 2006-09-29 17:01:04.402 272 18194.14 75.79 52820.59 88888.00 2006-09-29 17:01:04.902 272 18194.08 75.87 52820.56 88888.00 2006-09-29 17:01:05.402 272 18194.08 75.86 52820.33 88888.00 2006-09-29 17:01:05.902 272 18194.13 75.77 52820.36 88888.00 2006-09-29 17:01:06.402 272 18194.05 75.71 52820.37 88888.00 2006-09-29 17:01:06.902 272 18194.22 75.67 52820.36 88888.00 2006-09-29 17:01:07.402 272 18194.21 75.54 52820.37 88888.00 2006-09-29 17:01:07.902 272 18194.16 75.54 52820.33 88888.00 2006-09-29 17:01:08.402 272 18194.14 75.49 52820.31 88888.00 2006-09-29 17:01:08.902 272 18194.32 75.48 52820.42 88888.00 2006-09-29 17:01:09.402 272 18194.37 75.55 52820.40 88888.00 2006-09-29 17:01:09.902 272 18194.44 75.61 52820.40 88888.00 2006-09-29 17:01:10.402 272 18194.37 75.68 52820.54 88888.00 2006-09-29 17:01:10.902 272 18194.33 75.65 52820.69 88888.00 2006-09-29 17:01:11.402 272 18194.25 75.65 52820.61 88888.00 2006-09-29 17:01:11.902 272 18194.25 75.68 52820.60 88888.00 2006-09-29 17:01:12.402 272 18194.40 75.68 52820.58 88888.00 2006-09-29 17:01:12.902 272 18194.41 75.71 52820.57 88888.00 2006-09-29 17:01:13.402 272 18194.35 75.77 52820.40 88888.00 2006-09-29 17:01:13.902 272 18194.40 75.84 52820.45 88888.00 2006-09-29 17:01:14.402 272 18194.41 75.80 52820.52 88888.00 2006-09-29 17:01:14.902 272 18194.43 75.73 52820.49 88888.00 2006-09-29 17:01:15.402 272 18194.40 75.73 52820.51 88888.00 2006-09-29 17:01:15.902 272 18194.33 75.72 52820.58 88888.00 2006-09-29 17:01:16.402 272 18194.31 75.75 52820.53 88888.00 2006-09-29 17:01:16.902 272 18194.34 75.73 52820.44 88888.00 2006-09-29 17:01:17.402 272 18194.35 75.73 52820.38 88888.00 2006-09-29 17:01:17.902 272 18194.24 75.73 52820.51 88888.00 2006-09-29 17:01:18.402 272 18194.30 75.77 52820.60 88888.00 2006-09-29 17:01:18.902 272 18194.49 75.75 52820.69 88888.00 2006-09-29 17:01:19.402 272 18194.55 75.78 52820.60 88888.00 2006-09-29 17:01:19.902 272 18194.52 75.76 52820.62 88888.00 2006-09-29 17:01:20.402 272 18194.41 75.71 52820.68 88888.00 2006-09-29 17:01:20.902 272 18194.44 75.69 52820.71 88888.00 2006-09-29 17:01:21.402 272 18194.57 75.61 52820.56 88888.00 2006-09-29 17:01:21.902 272 18194.54 75.58 52820.45 88888.00 2006-09-29 17:01:22.402 272 18194.41 75.64 52820.44 88888.00 2006-09-29 17:01:22.902 272 18194.40 75.58 52820.58 88888.00 2006-09-29 17:01:23.402 272 18194.42 75.65 52820.65 88888.00 2006-09-29 17:01:23.902 272 18194.37 75.68 52820.63 88888.00 2006-09-29 17:01:24.402 272 18194.31 75.69 52820.46 88888.00 2006-09-29 17:01:24.902 272 18194.31 75.71 52820.45 88888.00 2006-09-29 17:01:25.402 272 18194.32 75.67 52820.35 88888.00 2006-09-29 17:01:25.902 272 18194.32 75.64 52820.30 88888.00 2006-09-29 17:01:26.402 272 18194.33 75.69 52820.46 88888.00 2006-09-29 17:01:26.902 272 18194.41 75.75 52820.61 88888.00 2006-09-29 17:01:27.402 272 18194.42 75.77 52820.65 88888.00 2006-09-29 17:01:27.902 272 18194.36 75.74 52820.62 88888.00 2006-09-29 17:01:28.402 272 18194.40 75.74 52820.57 88888.00 2006-09-29 17:01:28.902 272 18194.40 75.73 52820.50 88888.00 2006-09-29 17:01:29.402 272 18194.47 75.65 52820.58 88888.00 2006-09-29 17:01:29.902 272 18194.44 75.59 52820.52 88888.00 2006-09-29 17:01:30.402 272 18194.42 75.59 52820.46 88888.00 2006-09-29 17:01:30.902 272 18194.41 75.56 52820.46 88888.00 2006-09-29 17:01:31.402 272 18194.30 75.49 52820.50 88888.00 2006-09-29 17:01:31.902 272 18194.35 75.54 52820.46 88888.00 2006-09-29 17:01:32.402 272 18194.45 75.56 52820.51 88888.00 2006-09-29 17:01:32.902 272 18194.46 75.58 52820.54 88888.00 2006-09-29 17:01:33.402 272 18194.43 75.64 52820.47 88888.00 2006-09-29 17:01:33.902 272 18194.40 75.65 52820.46 88888.00 2006-09-29 17:01:34.402 272 18194.44 75.63 52820.53 88888.00 2006-09-29 17:01:34.902 272 18194.41 75.67 52820.72 88888.00 2006-09-29 17:01:35.402 272 18194.41 75.65 52820.63 88888.00 2006-09-29 17:01:35.902 272 18194.46 75.57 52820.51 88888.00 2006-09-29 17:01:36.402 272 18194.57 75.63 52820.58 88888.00 2006-09-29 17:01:36.902 272 18194.60 75.64 52820.59 88888.00 2006-09-29 17:01:37.402 272 18194.49 75.65 52820.67 88888.00 2006-09-29 17:01:37.902 272 18194.65 75.59 52820.67 88888.00 2006-09-29 17:01:38.402 272 18194.55 75.59 52820.48 88888.00 2006-09-29 17:01:38.902 272 18194.54 75.51 52820.44 88888.00 2006-09-29 17:01:39.402 272 18194.45 75.51 52820.57 88888.00 2006-09-29 17:01:39.902 272 18194.51 75.55 52820.65 88888.00 2006-09-29 17:01:40.402 272 18194.58 75.62 52820.70 88888.00 2006-09-29 17:01:40.902 272 18194.66 75.63 52820.58 88888.00 2006-09-29 17:01:41.402 272 18194.69 75.67 52820.60 88888.00 2006-09-29 17:01:41.902 272 18194.64 75.68 52820.65 88888.00 2006-09-29 17:01:42.402 272 18194.64 75.69 52820.60 88888.00 2006-09-29 17:01:42.902 272 18194.60 75.63 52820.59 88888.00 2006-09-29 17:01:43.402 272 18194.65 75.65 52820.59 88888.00 2006-09-29 17:01:43.902 272 18194.65 75.69 52820.63 88888.00 2006-09-29 17:01:44.402 272 18194.65 75.66 52820.62 88888.00 2006-09-29 17:01:44.902 272 18194.55 75.65 52820.48 88888.00 2006-09-29 17:01:45.402 272 18194.53 75.69 52820.41 88888.00 2006-09-29 17:01:45.902 272 18194.57 75.71 52820.39 88888.00 2006-09-29 17:01:46.402 272 18194.56 75.66 52820.47 88888.00 2006-09-29 17:01:46.902 272 18194.49 75.61 52820.44 88888.00 2006-09-29 17:01:47.402 272 18194.47 75.57 52820.47 88888.00 2006-09-29 17:01:47.902 272 18194.54 75.52 52820.57 88888.00 2006-09-29 17:01:48.402 272 18194.59 75.54 52820.50 88888.00 2006-09-29 17:01:48.902 272 18194.45 75.59 52820.44 88888.00 2006-09-29 17:01:49.402 272 18194.49 75.54 52820.41 88888.00 2006-09-29 17:01:49.902 272 18194.62 75.53 52820.52 88888.00 2006-09-29 17:01:50.402 272 18194.64 75.62 52820.70 88888.00 2006-09-29 17:01:50.902 272 18194.60 75.65 52820.80 88888.00 2006-09-29 17:01:51.402 272 18194.59 75.69 52820.84 88888.00 2006-09-29 17:01:51.902 272 18194.55 75.71 52820.59 88888.00 2006-09-29 17:01:52.402 272 18194.65 75.73 52820.53 88888.00 2006-09-29 17:01:52.902 272 18194.68 75.66 52820.41 88888.00 2006-09-29 17:01:53.402 272 18194.67 75.63 52820.39 88888.00 2006-09-29 17:01:53.902 272 18194.63 75.67 52820.44 88888.00 2006-09-29 17:01:54.402 272 18194.59 75.69 52820.44 88888.00 2006-09-29 17:01:54.902 272 18194.60 75.76 52820.47 88888.00 2006-09-29 17:01:55.402 272 18194.58 75.75 52820.47 88888.00 2006-09-29 17:01:55.902 272 18194.57 75.73 52820.53 88888.00 2006-09-29 17:01:56.402 272 18194.64 75.72 52820.53 88888.00 2006-09-29 17:01:56.902 272 18194.70 75.77 52820.48 88888.00 2006-09-29 17:01:57.402 272 18194.67 75.82 52820.38 88888.00 2006-09-29 17:01:57.902 272 18194.67 75.79 52820.40 88888.00 2006-09-29 17:01:58.402 272 18194.68 75.88 52820.46 88888.00 2006-09-29 17:01:58.902 272 18194.75 75.87 52820.46 88888.00 2006-09-29 17:01:59.402 272 18194.73 75.84 52820.48 88888.00 2006-09-29 17:01:59.902 272 18194.73 75.85 52820.52 88888.00 2006-09-29 17:02:00.402 272 18194.63 75.81 52820.58 88888.00 2006-09-29 17:02:00.902 272 18194.71 75.85 52820.44 88888.00 2006-09-29 17:02:01.402 272 18194.77 75.85 52820.30 88888.00 2006-09-29 17:02:01.902 272 18194.77 75.83 52820.26 88888.00 2006-09-29 17:02:02.402 272 18194.80 75.80 52820.28 88888.00 2006-09-29 17:02:02.902 272 18194.76 75.73 52820.25 88888.00 2006-09-29 17:02:03.402 272 18194.79 75.68 52820.19 88888.00 2006-09-29 17:02:03.902 272 18194.78 75.71 52820.27 88888.00 2006-09-29 17:02:04.402 272 18194.74 75.69 52820.33 88888.00 2006-09-29 17:02:04.902 272 18194.75 75.71 52820.27 88888.00 2006-09-29 17:02:05.402 272 18194.78 75.71 52820.53 88888.00 2006-09-29 17:02:05.902 272 18194.86 75.78 52820.59 88888.00 2006-09-29 17:02:06.402 272 18194.74 75.80 52820.51 88888.00 2006-09-29 17:02:06.902 272 18194.67 75.79 52820.47 88888.00 2006-09-29 17:02:07.402 272 18194.69 75.79 52820.49 88888.00 2006-09-29 17:02:07.902 272 18194.76 75.85 52820.53 88888.00 2006-09-29 17:02:08.402 272 18194.82 75.87 52820.76 88888.00 2006-09-29 17:02:08.902 272 18194.90 75.81 52820.73 88888.00 2006-09-29 17:02:09.402 272 18194.96 75.82 52820.57 88888.00 2006-09-29 17:02:09.902 272 18194.89 75.86 52820.49 88888.00 2006-09-29 17:02:10.402 272 18194.92 75.83 52820.50 88888.00 2006-09-29 17:02:10.902 272 18194.99 75.76 52820.51 88888.00 2006-09-29 17:02:11.402 272 18194.77 75.64 52820.65 88888.00 2006-09-29 17:02:11.902 272 18194.65 75.55 52820.56 88888.00 2006-09-29 17:02:12.402 272 18194.84 75.52 52820.48 88888.00 2006-09-29 17:02:12.902 272 18194.81 75.66 52820.41 88888.00 2006-09-29 17:02:13.402 272 18194.73 75.70 52820.51 88888.00 2006-09-29 17:02:13.902 272 18194.68 75.72 52820.58 88888.00 2006-09-29 17:02:14.402 272 18194.62 75.83 52820.49 88888.00 2006-09-29 17:02:14.902 272 18194.68 75.76 52820.42 88888.00 2006-09-29 17:02:15.402 272 18194.77 75.73 52820.44 88888.00 2006-09-29 17:02:15.902 272 18194.82 75.78 52820.56 88888.00 2006-09-29 17:02:16.402 272 18194.70 75.82 52820.59 88888.00 2006-09-29 17:02:16.902 272 18194.63 75.77 52820.45 88888.00 2006-09-29 17:02:17.402 272 18194.64 75.71 52820.50 88888.00 2006-09-29 17:02:17.902 272 18194.63 75.73 52820.57 88888.00 2006-09-29 17:02:18.402 272 18194.63 75.64 52820.64 88888.00 2006-09-29 17:02:18.902 272 18194.58 75.63 52820.68 88888.00 2006-09-29 17:02:19.402 272 18194.52 75.66 52820.50 88888.00 2006-09-29 17:02:19.902 272 18194.58 75.61 52820.48 88888.00 2006-09-29 17:02:20.402 272 18194.58 75.56 52820.51 88888.00 2006-09-29 17:02:20.902 272 18194.66 75.57 52820.47 88888.00 2006-09-29 17:02:21.402 272 18194.80 75.53 52820.51 88888.00 2006-09-29 17:02:21.902 272 18194.80 75.55 52820.57 88888.00 2006-09-29 17:02:22.402 272 18194.79 75.55 52820.58 88888.00 2006-09-29 17:02:22.902 272 18194.79 75.57 52820.49 88888.00 2006-09-29 17:02:23.402 272 18194.84 75.53 52820.51 88888.00 2006-09-29 17:02:23.902 272 18194.80 75.53 52820.60 88888.00 2006-09-29 17:02:24.402 272 18194.86 75.52 52820.59 88888.00 2006-09-29 17:02:24.902 272 18194.82 75.55 52820.53 88888.00 2006-09-29 17:02:25.402 272 18194.79 75.57 52820.53 88888.00 2006-09-29 17:02:25.902 272 18194.71 75.55 52820.51 88888.00 2006-09-29 17:02:26.402 272 18194.82 75.53 52820.47 88888.00 2006-09-29 17:02:26.902 272 18194.84 75.55 52820.46 88888.00 2006-09-29 17:02:27.402 272 18194.81 75.56 52820.50 88888.00 2006-09-29 17:02:27.902 272 18194.78 75.51 52820.61 88888.00 2006-09-29 17:02:28.402 272 18194.68 75.46 52820.63 88888.00 2006-09-29 17:02:28.902 272 18194.68 75.48 52820.46 88888.00 2006-09-29 17:02:29.402 272 18194.74 75.51 52820.39 88888.00 2006-09-29 17:02:29.902 272 18194.91 75.59 52820.45 88888.00 2006-09-29 17:02:30.402 272 18194.87 75.59 52820.56 88888.00 2006-09-29 17:02:30.902 272 18194.82 75.57 52820.59 88888.00 2006-09-29 17:02:31.402 272 18194.87 75.51 52820.57 88888.00 2006-09-29 17:02:31.902 272 18194.82 75.53 52820.59 88888.00 2006-09-29 17:02:32.402 272 18194.79 75.50 52820.60 88888.00 2006-09-29 17:02:32.902 272 18194.80 75.48 52820.59 88888.00 2006-09-29 17:02:33.402 272 18194.78 75.40 52820.52 88888.00 2006-09-29 17:02:33.902 272 18194.79 75.36 52820.49 88888.00 2006-09-29 17:02:34.402 272 18194.81 75.44 52820.68 88888.00 2006-09-29 17:02:34.902 272 18194.84 75.47 52820.58 88888.00 2006-09-29 17:02:35.402 272 18194.76 75.47 52820.56 88888.00 2006-09-29 17:02:35.902 272 18194.75 75.45 52820.52 88888.00 2006-09-29 17:02:36.402 272 18194.70 75.52 52820.42 88888.00 2006-09-29 17:02:36.902 272 18194.74 75.56 52820.38 88888.00 2006-09-29 17:02:37.402 272 18194.86 75.54 52820.38 88888.00 2006-09-29 17:02:37.902 272 18194.93 75.52 52820.60 88888.00 2006-09-29 17:02:38.402 272 18194.85 75.48 52820.62 88888.00 2006-09-29 17:02:38.902 272 18194.92 75.44 52820.50 88888.00 2006-09-29 17:02:39.402 272 18194.90 75.48 52820.39 88888.00 2006-09-29 17:02:39.902 272 18194.86 75.45 52820.29 88888.00 2006-09-29 17:02:40.402 272 18194.81 75.40 52820.37 88888.00 2006-09-29 17:02:40.902 272 18194.85 75.44 52820.46 88888.00 2006-09-29 17:02:41.402 272 18194.87 75.38 52820.48 88888.00 2006-09-29 17:02:41.902 272 18194.84 75.30 52820.56 88888.00 2006-09-29 17:02:42.402 272 18194.88 75.32 52820.42 88888.00 2006-09-29 17:02:42.902 272 18194.81 75.35 52820.27 88888.00 2006-09-29 17:02:43.402 272 18194.81 75.37 52820.31 88888.00 2006-09-29 17:02:43.902 272 18194.90 75.39 52820.33 88888.00 2006-09-29 17:02:44.402 272 18194.91 75.42 52820.44 88888.00 2006-09-29 17:02:44.902 272 18194.95 75.55 52820.45 88888.00 2006-09-29 17:02:45.402 272 18194.85 75.66 52820.42 88888.00 2006-09-29 17:02:45.902 272 18194.81 75.66 52820.42 88888.00 2006-09-29 17:02:46.402 272 18194.98 75.64 52820.37 88888.00 2006-09-29 17:02:46.902 272 18195.07 75.73 52820.27 88888.00 2006-09-29 17:02:47.402 272 18195.06 75.76 52820.29 88888.00 2006-09-29 17:02:47.902 272 18194.93 75.69 52820.31 88888.00 2006-09-29 17:02:48.402 272 18195.00 75.64 52820.34 88888.00 2006-09-29 17:02:48.902 272 18194.90 75.64 52820.30 88888.00 2006-09-29 17:02:49.402 272 18194.85 75.64 52820.24 88888.00 2006-09-29 17:02:49.902 272 18194.80 75.71 52820.13 88888.00 2006-09-29 17:02:50.402 272 18194.86 75.62 52820.31 88888.00 2006-09-29 17:02:50.902 272 18194.97 75.53 52820.53 88888.00 2006-09-29 17:02:51.402 272 18194.93 75.53 52820.61 88888.00 2006-09-29 17:02:51.902 272 18194.93 75.50 52820.68 88888.00 2006-09-29 17:02:52.402 272 18194.84 75.54 52820.63 88888.00 2006-09-29 17:02:52.902 272 18194.76 75.50 52820.38 88888.00 2006-09-29 17:02:53.402 272 18194.79 75.41 52820.29 88888.00 2006-09-29 17:02:53.902 272 18194.90 75.37 52820.35 88888.00 2006-09-29 17:02:54.402 272 18194.88 75.42 52820.41 88888.00 2006-09-29 17:02:54.902 272 18194.86 75.38 52820.44 88888.00 2006-09-29 17:02:55.402 272 18194.79 75.38 52820.37 88888.00 2006-09-29 17:02:55.902 272 18194.82 75.50 52820.24 88888.00 2006-09-29 17:02:56.402 272 18194.87 75.51 52820.23 88888.00 2006-09-29 17:02:56.902 272 18194.82 75.54 52820.35 88888.00 2006-09-29 17:02:57.402 272 18194.87 75.47 52820.38 88888.00 2006-09-29 17:02:57.902 272 18194.93 75.45 52820.27 88888.00 2006-09-29 17:02:58.402 272 18194.90 75.49 52820.33 88888.00 2006-09-29 17:02:58.902 272 18194.87 75.43 52820.38 88888.00 2006-09-29 17:02:59.402 272 18194.88 75.33 52820.52 88888.00 2006-09-29 17:02:59.902 272 18194.93 75.32 52820.42 88888.00 2006-09-29 17:03:00.402 272 18194.82 75.37 52820.35 88888.00 2006-09-29 17:03:00.902 272 18194.88 75.34 52820.35 88888.00 2006-09-29 17:03:01.402 272 18194.89 75.32 52820.48 88888.00 2006-09-29 17:03:01.902 272 18194.87 75.33 52820.36 88888.00 2006-09-29 17:03:02.402 272 18194.87 75.38 52820.44 88888.00 2006-09-29 17:03:02.902 272 18194.90 75.43 52820.45 88888.00 2006-09-29 17:03:03.402 272 18194.96 75.47 52820.45 88888.00 2006-09-29 17:03:03.902 272 18194.99 75.45 52820.39 88888.00 2006-09-29 17:03:04.402 272 18194.95 75.43 52820.45 88888.00 2006-09-29 17:03:04.902 272 18194.85 75.46 52820.40 88888.00 2006-09-29 17:03:05.402 272 18194.81 75.42 52820.36 88888.00 2006-09-29 17:03:05.902 272 18194.78 75.41 52820.45 88888.00 2006-09-29 17:03:06.402 272 18194.82 75.36 52820.35 88888.00 2006-09-29 17:03:06.902 272 18194.89 75.34 52820.42 88888.00 2006-09-29 17:03:07.402 272 18194.81 75.37 52820.47 88888.00 2006-09-29 17:03:07.902 272 18194.85 75.37 52820.58 88888.00 2006-09-29 17:03:08.402 272 18194.87 75.30 52820.63 88888.00 2006-09-29 17:03:08.902 272 18194.88 75.36 52820.49 88888.00 2006-09-29 17:03:09.402 272 18194.90 75.41 52820.34 88888.00 2006-09-29 17:03:09.902 272 18194.93 75.43 52820.37 88888.00 2006-09-29 17:03:10.402 272 18194.92 75.43 52820.45 88888.00 2006-09-29 17:03:10.902 272 18194.93 75.41 52820.47 88888.00 2006-09-29 17:03:11.402 272 18194.90 75.47 52820.59 88888.00 2006-09-29 17:03:11.902 272 18194.95 75.55 52820.65 88888.00 2006-09-29 17:03:12.402 272 18194.99 75.64 52820.53 88888.00 2006-09-29 17:03:12.902 272 18195.03 75.57 52820.44 88888.00 2006-09-29 17:03:13.402 272 18195.03 75.56 52820.36 88888.00 2006-09-29 17:03:13.902 272 18194.97 75.56 52820.23 88888.00 2006-09-29 17:03:14.402 272 18194.97 75.57 52820.37 88888.00 2006-09-29 17:03:14.902 272 18194.81 75.51 52820.36 88888.00 2006-09-29 17:03:15.402 272 18194.85 75.44 52820.36 88888.00 2006-09-29 17:03:15.902 272 18194.93 75.40 52820.38 88888.00 2006-09-29 17:03:16.402 272 18195.00 75.40 52820.42 88888.00 2006-09-29 17:03:16.902 272 18194.99 75.43 52820.38 88888.00 2006-09-29 17:03:17.402 272 18194.96 75.49 52820.42 88888.00 2006-09-29 17:03:17.902 272 18194.96 75.55 52820.44 88888.00 2006-09-29 17:03:18.402 272 18194.98 75.58 52820.51 88888.00 2006-09-29 17:03:18.902 272 18195.00 75.69 52820.54 88888.00 2006-09-29 17:03:19.402 272 18195.00 75.64 52820.57 88888.00 2006-09-29 17:03:19.902 272 18195.00 75.50 52820.52 88888.00 2006-09-29 17:03:20.402 272 18194.93 75.57 52820.50 88888.00 2006-09-29 17:03:20.902 272 18194.91 75.65 52820.52 88888.00 2006-09-29 17:03:21.402 272 18194.90 75.67 52820.53 88888.00 2006-09-29 17:03:21.902 272 18194.98 75.63 52820.37 88888.00 2006-09-29 17:03:22.402 272 18195.01 75.63 52820.27 88888.00 2006-09-29 17:03:22.902 272 18195.01 75.63 52820.38 88888.00 2006-09-29 17:03:23.402 272 18194.99 75.65 52820.40 88888.00 2006-09-29 17:03:23.902 272 18194.99 75.58 52820.51 88888.00 2006-09-29 17:03:24.402 272 18194.98 75.55 52820.63 88888.00 2006-09-29 17:03:24.902 272 18195.08 75.50 52820.56 88888.00 2006-09-29 17:03:25.402 272 18195.10 75.48 52820.45 88888.00 2006-09-29 17:03:25.902 272 18195.04 75.53 52820.33 88888.00 2006-09-29 17:03:26.402 272 18195.00 75.52 52820.41 88888.00 2006-09-29 17:03:26.902 272 18194.96 75.47 52820.48 88888.00 2006-09-29 17:03:27.402 272 18194.97 75.55 52820.52 88888.00 2006-09-29 17:03:27.902 272 18194.89 75.58 52820.56 88888.00 2006-09-29 17:03:28.402 272 18194.88 75.50 52820.60 88888.00 2006-09-29 17:03:28.902 272 18194.95 75.46 52820.62 88888.00 2006-09-29 17:03:29.402 272 18194.97 75.39 52820.45 88888.00 2006-09-29 17:03:29.902 272 18194.82 75.42 52820.28 88888.00 2006-09-29 17:03:30.402 272 18194.86 75.47 52820.38 88888.00 2006-09-29 17:03:30.902 272 18194.84 75.52 52820.45 88888.00 2006-09-29 17:03:31.402 272 18194.79 75.56 52820.48 88888.00 2006-09-29 17:03:31.902 272 18194.82 75.51 52820.67 88888.00 2006-09-29 17:03:32.402 272 18194.81 75.48 52820.59 88888.00 2006-09-29 17:03:32.902 272 18194.79 75.52 52820.51 88888.00 2006-09-29 17:03:33.402 272 18194.87 75.58 52820.46 88888.00 2006-09-29 17:03:33.902 272 18194.80 75.63 52820.33 88888.00 2006-09-29 17:03:34.402 272 18194.74 75.65 52820.35 88888.00 2006-09-29 17:03:34.902 272 18194.73 75.64 52820.40 88888.00 2006-09-29 17:03:35.402 272 18194.78 75.64 52820.41 88888.00 2006-09-29 17:03:35.902 272 18194.84 75.64 52820.38 88888.00 2006-09-29 17:03:36.402 272 18194.87 75.58 52820.40 88888.00 2006-09-29 17:03:36.902 272 18194.90 75.71 52820.37 88888.00 2006-09-29 17:03:37.402 272 18194.97 75.80 52820.33 88888.00 2006-09-29 17:03:37.902 272 18194.85 75.81 52820.28 88888.00 2006-09-29 17:03:38.402 272 18194.86 75.82 52820.23 88888.00 2006-09-29 17:03:38.902 272 18194.89 75.82 52820.34 88888.00 2006-09-29 17:03:39.402 272 18194.87 75.80 52820.33 88888.00 2006-09-29 17:03:39.902 272 18194.99 75.74 52820.30 88888.00 2006-09-29 17:03:40.402 272 18194.84 75.75 52820.26 88888.00 2006-09-29 17:03:40.902 272 18194.91 75.70 52820.22 88888.00 2006-09-29 17:03:41.402 272 18194.90 75.68 52820.36 88888.00 2006-09-29 17:03:41.902 272 18194.93 75.65 52820.38 88888.00 2006-09-29 17:03:42.402 272 18194.93 75.67 52820.27 88888.00 2006-09-29 17:03:42.902 272 18194.91 75.72 52820.28 88888.00 2006-09-29 17:03:43.402 272 18194.86 75.73 52820.25 88888.00 2006-09-29 17:03:43.902 272 18194.84 75.73 52820.18 88888.00 2006-09-29 17:03:44.402 272 18194.92 75.68 52820.23 88888.00 2006-09-29 17:03:44.902 272 18194.98 75.64 52820.25 88888.00 2006-09-29 17:03:45.402 272 18194.99 75.55 52820.40 88888.00 2006-09-29 17:03:45.902 272 18194.99 75.55 52820.40 88888.00 2006-09-29 17:03:46.402 272 18194.97 75.58 52820.41 88888.00 2006-09-29 17:03:46.902 272 18194.86 75.69 52820.41 88888.00 2006-09-29 17:03:47.402 272 18194.93 75.77 52820.36 88888.00 2006-09-29 17:03:47.902 272 18195.07 75.82 52820.42 88888.00 2006-09-29 17:03:48.402 272 18195.13 75.77 52820.42 88888.00 2006-09-29 17:03:48.902 272 18195.11 75.72 52820.39 88888.00 2006-09-29 17:03:49.402 272 18195.00 75.75 52820.54 88888.00 2006-09-29 17:03:49.902 272 18194.97 75.74 52820.68 88888.00 2006-09-29 17:03:50.402 272 18195.00 75.73 52820.60 88888.00 2006-09-29 17:03:50.902 272 18195.02 75.75 52820.41 88888.00 2006-09-29 17:03:51.402 272 18194.99 75.78 52820.47 88888.00 2006-09-29 17:03:51.902 272 18195.07 75.77 52820.44 88888.00 2006-09-29 17:03:52.402 272 18195.11 75.70 52820.42 88888.00 2006-09-29 17:03:52.902 272 18195.09 75.72 52820.60 88888.00 2006-09-29 17:03:53.402 272 18195.17 75.75 52820.63 88888.00 2006-09-29 17:03:53.902 272 18195.10 75.76 52820.63 88888.00 2006-09-29 17:03:54.402 272 18195.08 75.73 52820.50 88888.00 2006-09-29 17:03:54.902 272 18195.04 75.71 52820.46 88888.00 2006-09-29 17:03:55.402 272 18195.06 75.73 52820.40 88888.00 2006-09-29 17:03:55.902 272 18195.02 75.71 52820.41 88888.00 2006-09-29 17:03:56.402 272 18195.10 75.75 52820.36 88888.00 2006-09-29 17:03:56.902 272 18195.19 75.71 52820.52 88888.00 2006-09-29 17:03:57.402 272 18195.11 75.73 52820.38 88888.00 2006-09-29 17:03:57.902 272 18195.11 75.66 52820.44 88888.00 2006-09-29 17:03:58.402 272 18195.17 75.61 52820.37 88888.00 2006-09-29 17:03:58.902 272 18195.20 75.65 52820.41 88888.00 2006-09-29 17:03:59.402 272 18195.33 75.72 52820.38 88888.00 2006-09-29 17:03:59.902 272 18195.38 75.73 52820.42 88888.00 2006-09-29 17:04:00.402 272 18195.22 75.73 52820.44 88888.00 2006-09-29 17:04:00.902 272 18195.20 75.75 52820.41 88888.00 2006-09-29 17:04:01.402 272 18195.25 75.75 52820.40 88888.00 2006-09-29 17:04:01.902 272 18195.29 75.74 52820.31 88888.00 2006-09-29 17:04:02.402 272 18195.31 75.69 52820.24 88888.00 2006-09-29 17:04:02.902 272 18195.30 75.73 52820.21 88888.00 2006-09-29 17:04:03.402 272 18195.31 75.65 52820.24 88888.00 2006-09-29 17:04:03.902 272 18195.38 75.59 52820.37 88888.00 2006-09-29 17:04:04.402 272 18195.34 75.65 52820.37 88888.00 2006-09-29 17:04:04.902 272 18195.28 75.66 52820.35 88888.00 2006-09-29 17:04:05.402 272 18195.18 75.76 52820.36 88888.00 2006-09-29 17:04:05.902 272 18195.24 75.74 52820.24 88888.00 2006-09-29 17:04:06.402 272 18195.43 75.68 52820.23 88888.00 2006-09-29 17:04:06.902 272 18195.40 75.64 52820.26 88888.00 2006-09-29 17:04:07.402 272 18195.41 75.67 52820.45 88888.00 2006-09-29 17:04:07.902 272 18195.35 75.50 52820.36 88888.00 2006-09-29 17:04:08.402 272 18195.23 75.36 52820.33 88888.00 2006-09-29 17:04:08.902 272 18195.20 75.35 52820.38 88888.00 2006-09-29 17:04:09.402 272 18195.36 75.41 52820.34 88888.00 2006-09-29 17:04:09.902 272 18195.32 75.41 52820.38 88888.00 2006-09-29 17:04:10.402 272 18195.43 75.39 52820.42 88888.00 2006-09-29 17:04:10.902 272 18195.52 75.36 52820.22 88888.00 2006-09-29 17:04:11.402 272 18195.40 75.33 52820.17 88888.00 2006-09-29 17:04:11.902 272 18195.24 75.29 52820.27 88888.00 2006-09-29 17:04:12.402 272 18195.22 75.34 52820.33 88888.00 2006-09-29 17:04:12.902 272 18195.16 75.39 52820.39 88888.00 2006-09-29 17:04:13.402 272 18195.30 75.46 52820.41 88888.00 2006-09-29 17:04:13.902 272 18195.33 75.44 52820.54 88888.00 2006-09-29 17:04:14.402 272 18195.24 75.42 52820.48 88888.00 2006-09-29 17:04:14.902 272 18195.16 75.48 52820.51 88888.00 2006-09-29 17:04:15.402 272 18195.19 75.42 52820.54 88888.00 2006-09-29 17:04:15.902 272 18195.17 75.43 52820.31 88888.00 2006-09-29 17:04:16.402 272 18195.12 75.39 52820.36 88888.00 2006-09-29 17:04:16.902 272 18195.18 75.35 52820.30 88888.00 2006-09-29 17:04:17.402 272 18195.18 75.46 52820.21 88888.00 2006-09-29 17:04:17.902 272 18195.13 75.48 52820.28 88888.00 2006-09-29 17:04:18.402 272 18195.22 75.44 52820.19 88888.00 2006-09-29 17:04:18.902 272 18195.21 75.40 52820.13 88888.00 2006-09-29 17:04:19.402 272 18195.11 75.38 52820.18 88888.00 2006-09-29 17:04:19.902 272 18195.18 75.46 52820.51 88888.00 2006-09-29 17:04:20.402 272 18195.39 75.45 52820.28 88888.00 2006-09-29 17:04:20.902 272 18195.50 75.46 52820.28 88888.00 2006-09-29 17:04:21.402 272 18195.33 75.41 52820.25 88888.00 2006-09-29 17:04:21.902 272 18195.19 75.37 52820.21 88888.00 2006-09-29 17:04:22.402 272 18195.19 75.40 52820.16 88888.00 2006-09-29 17:04:22.902 272 18195.23 75.40 52820.27 88888.00 2006-09-29 17:04:23.402 272 18195.21 75.44 52820.23 88888.00 2006-09-29 17:04:23.902 272 18195.24 75.48 52820.12 88888.00 2006-09-29 17:04:24.402 272 18195.17 75.43 52820.09 88888.00 2006-09-29 17:04:24.902 272 18195.04 75.42 52820.17 88888.00 2006-09-29 17:04:25.402 272 18195.11 75.39 52820.36 88888.00 2006-09-29 17:04:25.902 272 18195.13 75.37 52820.31 88888.00 2006-09-29 17:04:26.402 272 18195.19 75.37 52820.30 88888.00 2006-09-29 17:04:26.902 272 18195.21 75.38 52820.39 88888.00 2006-09-29 17:04:27.402 272 18195.20 75.39 52820.65 88888.00 2006-09-29 17:04:27.902 272 18195.30 75.38 52820.45 88888.00 2006-09-29 17:04:28.402 272 18195.35 75.37 52820.33 88888.00 2006-09-29 17:04:28.902 272 18195.28 75.40 52820.39 88888.00 2006-09-29 17:04:29.402 272 18195.29 75.42 52820.36 88888.00 2006-09-29 17:04:29.902 272 18195.35 75.38 52820.46 88888.00 2006-09-29 17:04:30.402 272 18195.41 75.32 52820.40 88888.00 2006-09-29 17:04:30.902 272 18195.30 75.14 52820.45 88888.00 2006-09-29 17:04:31.402 272 18195.25 75.18 52820.36 88888.00 2006-09-29 17:04:31.902 272 18195.27 75.28 52820.31 88888.00 2006-09-29 17:04:32.402 272 18195.28 75.33 52820.36 88888.00 2006-09-29 17:04:32.902 272 18195.14 75.34 52820.34 88888.00 2006-09-29 17:04:33.402 272 18195.13 75.30 52820.30 88888.00 2006-09-29 17:04:33.902 272 18195.16 75.36 52820.33 88888.00 2006-09-29 17:04:34.402 272 18195.09 75.38 52820.38 88888.00 2006-09-29 17:04:34.902 272 18195.03 75.35 52820.38 88888.00 2006-09-29 17:04:35.402 272 18195.03 75.37 52820.35 88888.00 2006-09-29 17:04:35.902 272 18195.13 75.37 52820.30 88888.00 2006-09-29 17:04:36.402 272 18195.14 75.26 52820.28 88888.00 2006-09-29 17:04:36.902 272 18195.27 75.28 52820.36 88888.00 2006-09-29 17:04:37.402 272 18195.32 75.29 52820.40 88888.00 2006-09-29 17:04:37.902 272 18195.47 75.26 52820.36 88888.00 2006-09-29 17:04:38.402 272 18195.40 75.31 52820.46 88888.00 2006-09-29 17:04:38.902 272 18195.53 75.30 52820.39 88888.00 2006-09-29 17:04:39.402 272 18195.43 75.23 52820.35 88888.00 2006-09-29 17:04:39.902 272 18195.41 75.13 52820.35 88888.00 2006-09-29 17:04:40.402 272 18195.38 75.13 52820.46 88888.00 2006-09-29 17:04:40.902 272 18195.34 75.19 52820.35 88888.00 2006-09-29 17:04:41.402 272 18195.41 75.23 52820.22 88888.00 2006-09-29 17:04:41.902 272 18195.40 75.22 52820.31 88888.00 2006-09-29 17:04:42.402 272 18195.34 75.18 52820.40 88888.00 2006-09-29 17:04:42.902 272 18195.42 75.09 52820.22 88888.00 2006-09-29 17:04:43.402 272 18195.52 75.07 52820.24 88888.00 2006-09-29 17:04:43.902 272 18195.42 75.10 52820.16 88888.00 2006-09-29 17:04:44.402 272 18195.31 75.12 52820.15 88888.00 2006-09-29 17:04:44.902 272 18195.20 75.09 52820.33 88888.00 2006-09-29 17:04:45.402 272 18195.21 75.11 52820.31 88888.00 2006-09-29 17:04:45.902 272 18195.23 75.05 52820.21 88888.00 2006-09-29 17:04:46.402 272 18195.29 75.00 52820.27 88888.00 2006-09-29 17:04:46.902 272 18195.38 75.02 52820.29 88888.00 2006-09-29 17:04:47.402 272 18195.31 75.03 52820.29 88888.00 2006-09-29 17:04:47.902 272 18195.25 75.07 52820.33 88888.00 2006-09-29 17:04:48.402 272 18195.18 75.17 52820.27 88888.00 2006-09-29 17:04:48.902 272 18195.11 75.16 52820.31 88888.00 2006-09-29 17:04:49.402 272 18195.23 75.13 52820.34 88888.00 2006-09-29 17:04:49.902 272 18195.27 75.15 52820.35 88888.00 2006-09-29 17:04:50.402 272 18195.18 75.12 52820.27 88888.00 2006-09-29 17:04:50.902 272 18195.19 75.08 52820.29 88888.00 2006-09-29 17:04:51.402 272 18195.14 75.09 52820.29 88888.00 2006-09-29 17:04:51.902 272 18195.19 75.13 52820.22 88888.00 2006-09-29 17:04:52.402 272 18195.17 75.13 52820.29 88888.00 2006-09-29 17:04:52.902 272 18195.17 75.19 52820.33 88888.00 2006-09-29 17:04:53.402 272 18195.21 75.19 52820.29 88888.00 2006-09-29 17:04:53.902 272 18195.12 75.20 52820.07 88888.00 2006-09-29 17:04:54.402 272 18195.07 75.15 52820.15 88888.00 2006-09-29 17:04:54.902 272 18195.11 75.14 52820.14 88888.00 2006-09-29 17:04:55.402 272 18195.11 75.10 52820.27 88888.00 2006-09-29 17:04:55.902 272 18195.19 75.13 52820.40 88888.00 2006-09-29 17:04:56.402 272 18195.32 75.15 52820.36 88888.00 2006-09-29 17:04:56.902 272 18195.47 75.25 52820.36 88888.00 2006-09-29 17:04:57.402 272 18195.50 75.32 52820.33 88888.00 2006-09-29 17:04:57.902 272 18195.45 75.30 52820.31 88888.00 2006-09-29 17:04:58.402 272 18195.27 75.32 52820.46 88888.00 2006-09-29 17:04:58.902 272 18195.22 75.40 52820.50 88888.00 2006-09-29 17:04:59.402 272 18195.34 75.42 52820.40 88888.00 2006-09-29 17:04:59.902 272 18195.31 75.51 52820.33 88888.00 2006-09-29 17:05:00.402 272 18195.27 75.49 52820.29 88888.00 2006-09-29 17:05:00.902 272 18195.38 75.48 52820.24 88888.00 2006-09-29 17:05:01.402 272 18195.38 75.51 52820.22 88888.00 2006-09-29 17:05:01.902 272 18195.23 75.53 52820.27 88888.00 2006-09-29 17:05:02.402 272 18195.22 75.52 52820.22 88888.00 2006-09-29 17:05:02.902 272 18195.17 75.49 52820.27 88888.00 2006-09-29 17:05:03.402 272 18195.14 75.41 52820.24 88888.00 2006-09-29 17:05:03.902 272 18195.19 75.43 52820.35 88888.00 2006-09-29 17:05:04.402 272 18195.35 75.48 52820.33 88888.00 2006-09-29 17:05:04.902 272 18195.36 75.44 52820.26 88888.00 2006-09-29 17:05:05.402 272 18195.32 75.35 52820.27 88888.00 2006-09-29 17:05:05.902 272 18195.40 75.32 52820.26 88888.00 2006-09-29 17:05:06.402 272 18195.43 75.34 52820.22 88888.00 2006-09-29 17:05:06.902 272 18195.32 75.35 52820.15 88888.00 2006-09-29 17:05:07.402 272 18195.18 75.36 52820.22 88888.00 2006-09-29 17:05:07.902 272 18195.17 75.35 52820.22 88888.00 2006-09-29 17:05:08.402 272 18195.14 75.37 52820.26 88888.00 2006-09-29 17:05:08.902 272 18195.17 75.34 52820.29 88888.00 2006-09-29 17:05:09.402 272 18195.17 75.44 52820.30 88888.00 2006-09-29 17:05:09.902 272 18195.20 75.58 52820.30 88888.00 2006-09-29 17:05:10.402 272 18195.22 75.66 52820.24 88888.00 2006-09-29 17:05:10.902 272 18195.08 75.62 52820.10 88888.00 2006-09-29 17:05:11.402 272 18195.04 75.62 52819.95 88888.00 2006-09-29 17:05:11.902 272 18195.22 75.62 52819.93 88888.00 2006-09-29 17:05:12.402 272 18195.20 75.66 52820.05 88888.00 2006-09-29 17:05:12.902 272 18195.14 75.61 52820.12 88888.00 2006-09-29 17:05:13.402 272 18195.14 75.62 52820.34 88888.00 2006-09-29 17:05:13.902 272 18195.08 75.58 52820.30 88888.00 2006-09-29 17:05:14.402 272 18195.07 75.59 52820.30 88888.00 2006-09-29 17:05:14.902 272 18195.20 75.56 52820.30 88888.00 2006-09-29 17:05:15.402 272 18195.22 75.49 52820.23 88888.00 2006-09-29 17:05:15.902 272 18195.33 75.52 52820.28 88888.00 2006-09-29 17:05:16.402 272 18195.47 75.48 52820.25 88888.00 2006-09-29 17:05:16.902 272 18195.38 75.61 52820.22 88888.00 2006-09-29 17:05:17.402 272 18195.41 75.65 52820.22 88888.00 2006-09-29 17:05:17.902 272 18195.30 75.61 52820.25 88888.00 2006-09-29 17:05:18.402 272 18195.20 75.68 52820.35 88888.00 2006-09-29 17:05:18.902 272 18195.27 75.69 52820.22 88888.00 2006-09-29 17:05:19.402 272 18195.41 75.72 52820.21 88888.00 2006-09-29 17:05:19.902 272 18195.35 75.68 52820.22 88888.00 2006-09-29 17:05:20.402 272 18195.31 75.69 52820.24 88888.00 2006-09-29 17:05:20.902 272 18195.32 75.70 52820.26 88888.00 2006-09-29 17:05:21.402 272 18195.43 75.70 52820.28 88888.00 2006-09-29 17:05:21.902 272 18195.35 75.65 52820.31 88888.00 2006-09-29 17:05:22.402 272 18195.38 75.63 52820.44 88888.00 2006-09-29 17:05:22.902 272 18195.40 75.68 52820.26 88888.00 2006-09-29 17:05:23.402 272 18195.40 75.74 52820.24 88888.00 2006-09-29 17:05:23.902 272 18195.36 75.75 52820.18 88888.00 2006-09-29 17:05:24.402 272 18195.42 75.70 52820.25 88888.00 2006-09-29 17:05:24.902 272 18195.41 75.73 52820.29 88888.00 2006-09-29 17:05:25.402 272 18195.35 75.80 52820.25 88888.00 2006-09-29 17:05:25.902 272 18195.38 75.81 52820.34 88888.00 2006-09-29 17:05:26.402 272 18195.40 75.73 52820.31 88888.00 2006-09-29 17:05:26.902 272 18195.30 75.64 52820.34 88888.00 2006-09-29 17:05:27.402 272 18195.40 75.58 52820.37 88888.00 2006-09-29 17:05:27.902 272 18195.49 75.56 52820.29 88888.00 2006-09-29 17:05:28.402 272 18195.40 75.62 52820.35 88888.00 2006-09-29 17:05:28.902 272 18195.36 75.66 52820.28 88888.00 2006-09-29 17:05:29.402 272 18195.49 75.66 52820.27 88888.00 2006-09-29 17:05:29.902 272 18195.44 75.71 52820.30 88888.00 2006-09-29 17:05:30.402 272 18195.44 75.72 52820.33 88888.00 2006-09-29 17:05:30.902 272 18195.49 75.69 52820.39 88888.00 2006-09-29 17:05:31.402 272 18195.38 75.73 52820.42 88888.00 2006-09-29 17:05:31.902 272 18195.35 75.83 52820.48 88888.00 2006-09-29 17:05:32.402 272 18195.38 75.85 52820.51 88888.00 2006-09-29 17:05:32.902 272 18195.49 75.81 52820.41 88888.00 2006-09-29 17:05:33.402 272 18195.47 75.80 52820.25 88888.00 2006-09-29 17:05:33.902 272 18195.38 75.86 52820.29 88888.00 2006-09-29 17:05:34.402 272 18195.42 75.86 52820.39 88888.00 2006-09-29 17:05:34.902 272 18195.29 75.84 52820.51 88888.00 2006-09-29 17:05:35.402 272 18195.35 75.88 52820.54 88888.00 2006-09-29 17:05:35.902 272 18195.41 75.89 52820.59 88888.00 2006-09-29 17:05:36.402 272 18195.41 75.92 52820.52 88888.00 2006-09-29 17:05:36.902 272 18195.43 75.89 52820.27 88888.00 2006-09-29 17:05:37.402 272 18195.38 75.87 52820.15 88888.00 2006-09-29 17:05:37.902 272 18195.50 75.91 52820.07 88888.00 2006-09-29 17:05:38.402 272 18195.52 75.98 52820.06 88888.00 2006-09-29 17:05:38.902 272 18195.46 75.95 52820.18 88888.00 2006-09-29 17:05:39.402 272 18195.45 75.86 52820.26 88888.00 2006-09-29 17:05:39.902 272 18195.43 75.87 52820.22 88888.00 2006-09-29 17:05:40.402 272 18195.42 75.98 52820.09 88888.00 2006-09-29 17:05:40.902 272 18195.53 75.98 52820.13 88888.00 2006-09-29 17:05:41.402 272 18195.50 75.92 52820.15 88888.00 2006-09-29 17:05:41.902 272 18195.61 75.97 52820.18 88888.00 2006-09-29 17:05:42.402 272 18195.63 75.96 52820.23 88888.00 2006-09-29 17:05:42.902 272 18195.78 75.88 52820.26 88888.00 2006-09-29 17:05:43.402 272 18195.79 75.87 52820.26 88888.00 2006-09-29 17:05:43.902 272 18195.83 75.89 52820.31 88888.00 2006-09-29 17:05:44.402 272 18195.88 75.84 52820.39 88888.00 2006-09-29 17:05:44.902 272 18195.90 75.88 52820.35 88888.00 2006-09-29 17:05:45.402 272 18195.83 75.92 52820.30 88888.00 2006-09-29 17:05:45.902 272 18195.74 75.87 52820.33 88888.00 2006-09-29 17:05:46.402 272 18195.73 75.87 52820.28 88888.00 2006-09-29 17:05:46.902 272 18195.67 75.86 52820.30 88888.00 2006-09-29 17:05:47.402 272 18195.66 75.85 52820.29 88888.00 2006-09-29 17:05:47.902 272 18195.79 75.77 52820.34 88888.00 2006-09-29 17:05:48.402 272 18195.69 75.78 52820.28 88888.00 2006-09-29 17:05:48.902 272 18195.50 75.78 52820.33 88888.00 2006-09-29 17:05:49.402 272 18195.67 75.79 52820.35 88888.00 2006-09-29 17:05:49.902 272 18195.64 75.79 52820.25 88888.00 2006-09-29 17:05:50.402 272 18195.54 75.77 52820.30 88888.00 2006-09-29 17:05:50.902 272 18195.43 75.81 52820.24 88888.00 2006-09-29 17:05:51.402 272 18195.54 75.89 52820.34 88888.00 2006-09-29 17:05:51.902 272 18195.60 75.85 52820.27 88888.00 2006-09-29 17:05:52.402 272 18195.60 75.80 52820.21 88888.00 2006-09-29 17:05:52.902 272 18195.64 75.79 52820.28 88888.00 2006-09-29 17:05:53.402 272 18195.62 75.78 52820.29 88888.00 2006-09-29 17:05:53.902 272 18195.64 75.79 52820.15 88888.00 2006-09-29 17:05:54.402 272 18195.66 75.81 52820.10 88888.00 2006-09-29 17:05:54.902 272 18195.68 75.78 52820.03 88888.00 2006-09-29 17:05:55.402 272 18195.74 75.73 52819.98 88888.00 2006-09-29 17:05:55.902 272 18195.76 75.69 52820.15 88888.00 2006-09-29 17:05:56.402 272 18195.66 75.58 52820.41 88888.00 2006-09-29 17:05:56.902 272 18195.56 75.58 52820.42 88888.00 2006-09-29 17:05:57.402 272 18195.64 75.64 52820.40 88888.00 2006-09-29 17:05:57.902 272 18195.68 75.66 52820.41 88888.00 2006-09-29 17:05:58.402 272 18195.64 75.71 52820.28 88888.00 2006-09-29 17:05:58.902 272 18195.75 75.69 52820.29 88888.00 2006-09-29 17:05:59.402 272 18195.79 75.67 52820.50 88888.00 2006-09-29 17:05:59.902 272 18195.89 75.66 52820.34 88888.00 2006-09-29 17:06:00.402 272 18195.99 75.70 52820.25 88888.00 2006-09-29 17:06:00.902 272 18195.99 75.68 52820.07 88888.00 2006-09-29 17:06:01.402 272 18195.90 75.75 52820.07 88888.00 2006-09-29 17:06:01.902 272 18195.90 75.73 52820.18 88888.00 2006-09-29 17:06:02.402 272 18195.86 75.76 52820.25 88888.00 2006-09-29 17:06:02.902 272 18195.93 75.74 52820.29 88888.00 2006-09-29 17:06:03.402 272 18196.03 75.71 52820.30 88888.00 2006-09-29 17:06:03.902 272 18195.93 75.77 52820.15 88888.00 2006-09-29 17:06:04.402 272 18195.75 75.81 52820.26 88888.00 2006-09-29 17:06:04.902 272 18195.79 75.83 52820.31 88888.00 2006-09-29 17:06:05.402 272 18195.83 75.81 52820.13 88888.00 2006-09-29 17:06:05.902 272 18195.96 75.77 52820.00 88888.00 2006-09-29 17:06:06.402 272 18195.90 75.86 52820.05 88888.00 2006-09-29 17:06:06.902 272 18195.80 75.94 52820.07 88888.00 2006-09-29 17:06:07.402 272 18195.86 75.89 52820.01 88888.00 2006-09-29 17:06:07.902 272 18195.88 75.85 52820.18 88888.00 2006-09-29 17:06:08.402 272 18195.87 75.89 52820.17 88888.00 2006-09-29 17:06:08.902 272 18195.97 75.95 52820.28 88888.00 2006-09-29 17:06:09.402 272 18195.94 75.95 52820.30 88888.00 2006-09-29 17:06:09.902 272 18195.83 75.98 52820.36 88888.00 2006-09-29 17:06:10.402 272 18195.80 75.90 52820.33 88888.00 2006-09-29 17:06:10.902 272 18195.78 75.88 52820.36 88888.00 2006-09-29 17:06:11.402 272 18195.83 75.88 52820.34 88888.00 2006-09-29 17:06:11.902 272 18195.92 75.94 52820.26 88888.00 2006-09-29 17:06:12.402 272 18195.95 75.92 52820.31 88888.00 2006-09-29 17:06:12.902 272 18195.97 75.84 52820.15 88888.00 2006-09-29 17:06:13.402 272 18195.98 75.89 52820.13 88888.00 2006-09-29 17:06:13.902 272 18195.83 75.94 52820.13 88888.00 2006-09-29 17:06:14.402 272 18195.76 75.91 52820.34 88888.00 2006-09-29 17:06:14.902 272 18195.78 75.95 52820.33 88888.00 2006-09-29 17:06:15.402 272 18195.76 75.87 52820.24 88888.00 2006-09-29 17:06:15.902 272 18195.74 75.94 52820.06 88888.00 2006-09-29 17:06:16.402 272 18195.73 75.88 52820.21 88888.00 2006-09-29 17:06:16.902 272 18195.72 75.88 52820.33 88888.00 2006-09-29 17:06:17.402 272 18195.75 75.88 52820.18 88888.00 2006-09-29 17:06:17.902 272 18195.73 75.84 52820.13 88888.00 2006-09-29 17:06:18.402 272 18195.69 75.76 52820.10 88888.00 2006-09-29 17:06:18.902 272 18195.82 75.80 52820.15 88888.00 2006-09-29 17:06:19.402 272 18195.84 75.83 52820.18 88888.00 2006-09-29 17:06:19.902 272 18195.83 75.82 52820.15 88888.00 2006-09-29 17:06:20.402 272 18195.85 75.81 52820.19 88888.00 2006-09-29 17:06:20.902 272 18195.87 75.74 52820.13 88888.00 2006-09-29 17:06:21.402 272 18195.77 75.81 52820.03 88888.00 2006-09-29 17:06:21.902 272 18195.82 75.78 52820.06 88888.00 2006-09-29 17:06:22.402 272 18195.92 75.73 52820.21 88888.00 2006-09-29 17:06:22.902 272 18195.97 75.80 52820.21 88888.00 2006-09-29 17:06:23.402 272 18195.87 75.83 52820.16 88888.00 2006-09-29 17:06:23.902 272 18195.88 75.79 52820.28 88888.00 2006-09-29 17:06:24.402 272 18195.95 75.75 52820.31 88888.00 2006-09-29 17:06:24.902 272 18195.97 75.77 52820.30 88888.00 2006-09-29 17:06:25.402 272 18195.99 75.70 52820.27 88888.00 2006-09-29 17:06:25.902 272 18196.09 75.63 52820.26 88888.00 2006-09-29 17:06:26.402 272 18195.96 75.70 52820.33 88888.00 2006-09-29 17:06:26.902 272 18195.85 75.71 52820.21 88888.00 2006-09-29 17:06:27.402 272 18195.94 75.73 52820.11 88888.00 2006-09-29 17:06:27.902 272 18195.96 75.77 52820.05 88888.00 2006-09-29 17:06:28.402 272 18195.89 75.71 52820.07 88888.00 2006-09-29 17:06:28.902 272 18195.87 75.65 52820.16 88888.00 2006-09-29 17:06:29.402 272 18195.90 75.66 52820.15 88888.00 2006-09-29 17:06:29.902 272 18195.96 75.65 52820.17 88888.00 2006-09-29 17:06:30.402 272 18196.03 75.63 52820.17 88888.00 2006-09-29 17:06:30.902 272 18196.06 75.66 52820.15 88888.00 2006-09-29 17:06:31.402 272 18196.05 75.68 52820.21 88888.00 2006-09-29 17:06:31.902 272 18196.08 75.66 52820.10 88888.00 2006-09-29 17:06:32.402 272 18196.11 75.61 52820.14 88888.00 2006-09-29 17:06:32.902 272 18196.11 75.57 52820.16 88888.00 2006-09-29 17:06:33.402 272 18196.08 75.56 52820.11 88888.00 2006-09-29 17:06:33.902 272 18196.05 75.54 52820.10 88888.00 2006-09-29 17:06:34.402 272 18196.16 75.53 52820.17 88888.00 2006-09-29 17:06:34.902 272 18196.16 75.45 52820.07 88888.00 2006-09-29 17:06:35.402 272 18196.19 75.46 52820.17 88888.00 2006-09-29 17:06:35.902 272 18196.14 75.50 52820.18 88888.00 2006-09-29 17:06:36.402 272 18196.10 75.47 52820.25 88888.00 2006-09-29 17:06:36.902 272 18196.17 75.46 52820.22 88888.00 2006-09-29 17:06:37.402 272 18196.20 75.53 52820.13 88888.00 2006-09-29 17:06:37.902 272 18196.08 75.54 52820.14 88888.00 2006-09-29 17:06:38.402 272 18196.00 75.56 52820.23 88888.00 2006-09-29 17:06:38.902 272 18196.05 75.54 52820.23 88888.00 2006-09-29 17:06:39.402 272 18196.06 75.54 52820.14 88888.00 2006-09-29 17:06:39.902 272 18196.17 75.56 52820.09 88888.00 2006-09-29 17:06:40.402 272 18196.16 75.62 52820.13 88888.00 2006-09-29 17:06:40.902 272 18196.25 75.61 52820.10 88888.00 2006-09-29 17:06:41.402 272 18196.20 75.66 52820.04 88888.00 2006-09-29 17:06:41.902 272 18196.22 75.63 52820.06 88888.00 2006-09-29 17:06:42.402 272 18196.29 75.62 52820.21 88888.00 2006-09-29 17:06:42.902 272 18196.25 75.64 52820.25 88888.00 2006-09-29 17:06:43.402 272 18196.25 75.57 52820.24 88888.00 2006-09-29 17:06:43.902 272 18196.26 75.56 52820.38 88888.00 2006-09-29 17:06:44.402 272 18196.23 75.49 52820.49 88888.00 2006-09-29 17:06:44.902 272 18196.30 75.42 52820.35 88888.00 2006-09-29 17:06:45.402 272 18196.30 75.42 52820.19 88888.00 2006-09-29 17:06:45.902 272 18196.32 75.46 52820.11 88888.00 2006-09-29 17:06:46.402 272 18196.34 75.44 52820.19 88888.00 2006-09-29 17:06:46.902 272 18196.27 75.42 52820.25 88888.00 2006-09-29 17:06:47.402 272 18196.18 75.46 52820.21 88888.00 2006-09-29 17:06:47.902 272 18196.17 75.41 52820.26 88888.00 2006-09-29 17:06:48.402 272 18196.17 75.45 52820.18 88888.00 2006-09-29 17:06:48.902 272 18196.29 75.48 52820.18 88888.00 2006-09-29 17:06:49.402 272 18196.32 75.56 52820.07 88888.00 2006-09-29 17:06:49.902 272 18196.38 75.53 52820.11 88888.00 2006-09-29 17:06:50.402 272 18196.38 75.51 52820.17 88888.00 2006-09-29 17:06:50.902 272 18196.37 75.56 52820.14 88888.00 2006-09-29 17:06:51.402 272 18196.31 75.55 52820.26 88888.00 2006-09-29 17:06:51.902 272 18196.32 75.48 52820.12 88888.00 2006-09-29 17:06:52.402 272 18196.32 75.48 52820.10 88888.00 2006-09-29 17:06:52.902 272 18196.32 75.52 52820.00 88888.00 2006-09-29 17:06:53.402 272 18196.40 75.59 52820.14 88888.00 2006-09-29 17:06:53.902 272 18196.45 75.47 52820.10 88888.00 2006-09-29 17:06:54.402 272 18196.44 75.42 52820.03 88888.00 2006-09-29 17:06:54.902 272 18196.40 75.41 52820.06 88888.00 2006-09-29 17:06:55.402 272 18196.33 75.37 52819.99 88888.00 2006-09-29 17:06:55.902 272 18196.39 75.34 52819.96 88888.00 2006-09-29 17:06:56.402 272 18196.41 75.22 52819.93 88888.00 2006-09-29 17:06:56.902 272 18196.36 75.25 52819.94 88888.00 2006-09-29 17:06:57.402 272 18196.37 75.36 52820.11 88888.00 2006-09-29 17:06:57.902 272 18196.53 75.39 52820.10 88888.00 2006-09-29 17:06:58.402 272 18196.51 75.38 52820.06 88888.00 2006-09-29 17:06:58.902 272 18196.53 75.40 52820.00 88888.00 2006-09-29 17:06:59.402 272 18196.56 75.48 52819.77 88888.00 2006-09-29 17:06:59.902 272 18196.61 75.36 52819.80 88888.00 2006-09-29 17:07:00.402 272 18196.62 75.24 52819.79 88888.00 2006-09-29 17:07:00.902 272 18196.69 75.22 52819.91 88888.00 2006-09-29 17:07:01.402 272 18196.66 75.19 52819.87 88888.00 2006-09-29 17:07:01.902 272 18196.55 75.28 52819.88 88888.00 2006-09-29 17:07:02.402 272 18196.53 75.40 52819.83 88888.00 2006-09-29 17:07:02.902 272 18196.55 75.45 52819.94 88888.00 2006-09-29 17:07:03.402 272 18196.62 75.50 52820.01 88888.00 2006-09-29 17:07:03.902 272 18196.59 75.55 52819.96 88888.00 2006-09-29 17:07:04.402 272 18196.54 75.54 52820.02 88888.00 2006-09-29 17:07:04.902 272 18196.69 75.54 52819.95 88888.00 2006-09-29 17:07:05.402 272 18196.69 75.56 52819.91 88888.00 2006-09-29 17:07:05.902 272 18196.65 75.56 52819.93 88888.00 2006-09-29 17:07:06.402 272 18196.66 75.54 52819.93 88888.00 2006-09-29 17:07:06.902 272 18196.66 75.49 52819.89 88888.00 2006-09-29 17:07:07.402 272 18196.61 75.42 52819.86 88888.00 2006-09-29 17:07:07.902 272 18196.55 75.36 52819.86 88888.00 2006-09-29 17:07:08.399 272 18196.58 75.38 52819.96 88888.00 2006-09-29 17:07:08.909 272 18196.70 75.39 52820.05 88888.00 2006-09-29 17:07:09.409 272 18196.66 75.48 52820.07 88888.00 2006-09-29 17:07:09.909 272 18196.61 75.50 52820.10 88888.00 2006-09-29 17:07:10.409 272 18196.54 75.50 52820.00 88888.00 2006-09-29 17:07:10.909 272 18196.55 75.55 52819.86 88888.00 2006-09-29 17:07:11.409 272 18196.61 75.48 52819.95 88888.00 2006-09-29 17:07:11.909 272 18196.58 75.54 52819.89 88888.00 2006-09-29 17:07:12.409 272 18196.61 75.55 52819.86 88888.00 2006-09-29 17:07:12.909 272 18196.62 75.61 52819.92 88888.00 2006-09-29 17:07:13.409 272 18196.64 75.63 52819.82 88888.00 2006-09-29 17:07:13.909 272 18196.56 75.47 52819.83 88888.00 2006-09-29 17:07:14.409 272 18196.60 75.51 52819.99 88888.00 2006-09-29 17:07:14.909 272 18196.74 75.59 52819.96 88888.00 2006-09-29 17:07:15.409 272 18196.72 75.65 52820.00 88888.00 2006-09-29 17:07:15.909 272 18196.59 75.64 52820.15 88888.00 2006-09-29 17:07:16.409 272 18196.63 75.63 52820.11 88888.00 2006-09-29 17:07:16.909 272 18196.66 75.62 52820.01 88888.00 2006-09-29 17:07:17.409 272 18196.68 75.59 52819.95 88888.00 2006-09-29 17:07:17.909 272 18196.60 75.56 52820.03 88888.00 2006-09-29 17:07:18.409 272 18196.54 75.58 52820.12 88888.00 2006-09-29 17:07:18.909 272 18196.45 75.64 52819.96 88888.00 2006-09-29 17:07:19.409 272 18196.47 75.62 52819.88 88888.00 2006-09-29 17:07:19.909 272 18196.49 75.58 52820.01 88888.00 2006-09-29 17:07:20.409 272 18196.51 75.64 52820.03 88888.00 2006-09-29 17:07:20.909 272 18196.51 75.66 52820.11 88888.00 2006-09-29 17:07:21.409 272 18196.61 75.68 52820.18 88888.00 2006-09-29 17:07:21.909 272 18196.42 75.68 52820.27 88888.00 2006-09-29 17:07:22.409 272 18196.31 75.57 52820.26 88888.00 2006-09-29 17:07:22.909 272 18196.31 75.41 52820.07 88888.00 2006-09-29 17:07:23.409 272 18196.30 75.38 52819.95 88888.00 2006-09-29 17:07:23.909 272 18196.28 75.40 52820.03 88888.00 2006-09-29 17:07:24.409 272 18196.37 75.34 52820.14 88888.00 2006-09-29 17:07:24.909 272 18196.29 75.42 52820.09 88888.00 2006-09-29 17:07:25.409 272 18196.27 75.50 52819.89 88888.00 2006-09-29 17:07:25.909 272 18196.23 75.62 52819.89 88888.00 2006-09-29 17:07:26.409 272 18196.31 75.67 52820.04 88888.00 2006-09-29 17:07:26.909 272 18196.34 75.68 52820.01 88888.00 2006-09-29 17:07:27.409 272 18196.41 75.77 52820.06 88888.00 2006-09-29 17:07:27.909 272 18196.47 75.71 52819.95 88888.00 2006-09-29 17:07:28.409 272 18196.37 75.73 52820.01 88888.00 2006-09-29 17:07:28.909 272 18196.33 75.62 52820.01 88888.00 2006-09-29 17:07:29.409 272 18196.31 75.54 52820.04 88888.00 2006-09-29 17:07:29.909 272 18196.36 75.61 52820.17 88888.00 2006-09-29 17:07:30.409 272 18196.40 75.65 52820.19 88888.00 2006-09-29 17:07:30.909 272 18196.42 75.69 52820.24 88888.00 2006-09-29 17:07:31.409 272 18196.47 75.65 52820.14 88888.00 2006-09-29 17:07:31.909 272 18196.41 75.64 52820.03 88888.00 2006-09-29 17:07:32.409 272 18196.41 75.65 52819.93 88888.00 2006-09-29 17:07:32.909 272 18196.37 75.69 52819.93 88888.00 2006-09-29 17:07:33.409 272 18196.52 75.63 52820.12 88888.00 2006-09-29 17:07:33.909 272 18196.61 75.66 52820.16 88888.00 2006-09-29 17:07:34.409 272 18196.58 75.67 52820.18 88888.00 2006-09-29 17:07:34.909 272 18196.54 75.61 52820.27 88888.00 2006-09-29 17:07:35.409 272 18196.50 75.57 52820.24 88888.00 2006-09-29 17:07:35.909 272 18196.39 75.56 52820.31 88888.00 2006-09-29 17:07:36.409 272 18196.38 75.61 52820.13 88888.00 2006-09-29 17:07:36.909 272 18196.43 75.71 52819.87 88888.00 2006-09-29 17:07:37.409 272 18196.40 75.75 52819.88 88888.00 2006-09-29 17:07:37.909 272 18196.42 75.75 52819.81 88888.00 2006-09-29 17:07:38.409 272 18196.30 75.69 52819.96 88888.00 2006-09-29 17:07:38.909 272 18196.34 75.56 52820.12 88888.00 2006-09-29 17:07:39.409 272 18196.30 75.54 52820.11 88888.00 2006-09-29 17:07:39.909 272 18196.17 75.49 52820.16 88888.00 2006-09-29 17:07:40.409 272 18196.17 75.50 52820.12 88888.00 2006-09-29 17:07:40.909 272 18196.27 75.50 52820.11 88888.00 2006-09-29 17:07:41.409 272 18196.39 75.50 52819.98 88888.00 2006-09-29 17:07:41.909 272 18196.34 75.48 52820.04 88888.00 2006-09-29 17:07:42.409 272 18196.28 75.47 52820.06 88888.00 2006-09-29 17:07:42.909 272 18196.19 75.48 52820.04 88888.00 2006-09-29 17:07:43.409 272 18196.18 75.50 52820.01 88888.00 2006-09-29 17:07:43.909 272 18196.21 75.56 52820.09 88888.00 2006-09-29 17:07:44.409 272 18196.23 75.56 52820.05 88888.00 2006-09-29 17:07:44.909 272 18196.18 75.50 52820.15 88888.00 2006-09-29 17:07:45.409 272 18196.22 75.54 52820.16 88888.00 2006-09-29 17:07:45.909 272 18196.33 75.61 52820.21 88888.00 2006-09-29 17:07:46.409 272 18196.36 75.56 52820.23 88888.00 2006-09-29 17:07:46.909 272 18196.31 75.53 52820.33 88888.00 2006-09-29 17:07:47.409 272 18196.26 75.45 52820.27 88888.00 2006-09-29 17:07:47.909 272 18196.32 75.46 52820.06 88888.00 2006-09-29 17:07:48.409 272 18196.23 75.50 52819.96 88888.00 2006-09-29 17:07:48.909 272 18196.21 75.53 52819.91 88888.00 2006-09-29 17:07:49.409 272 18196.17 75.47 52819.87 88888.00 2006-09-29 17:07:49.909 272 18196.27 75.43 52819.78 88888.00 2006-09-29 17:07:50.409 272 18196.33 75.52 52819.88 88888.00 2006-09-29 17:07:50.909 272 18196.31 75.55 52819.93 88888.00 2006-09-29 17:07:51.409 272 18196.20 75.54 52819.88 88888.00 2006-09-29 17:07:51.909 272 18196.18 75.54 52819.83 88888.00 2006-09-29 17:07:52.409 272 18196.25 75.58 52819.90 88888.00 2006-09-29 17:07:52.909 272 18196.33 75.59 52819.98 88888.00 2006-09-29 17:07:53.409 272 18196.30 75.64 52820.13 88888.00 2006-09-29 17:07:53.909 272 18196.22 75.61 52820.14 88888.00 2006-09-29 17:07:54.409 272 18196.26 75.54 52820.22 88888.00 2006-09-29 17:07:54.909 272 18196.25 75.52 52820.16 88888.00 2006-09-29 17:07:55.409 272 18196.23 75.56 52820.26 88888.00 2006-09-29 17:07:55.909 272 18196.16 75.59 52820.28 88888.00 2006-09-29 17:07:56.409 272 18196.26 75.67 52820.37 88888.00 2006-09-29 17:07:56.909 272 18196.17 75.71 52820.39 88888.00 2006-09-29 17:07:57.409 272 18196.19 75.70 52820.27 88888.00 2006-09-29 17:07:57.909 272 18196.25 75.69 52820.34 88888.00 2006-09-29 17:07:58.409 272 18196.16 75.72 52820.45 88888.00 2006-09-29 17:07:58.909 272 18196.17 75.75 52820.36 88888.00 2006-09-29 17:07:59.409 272 18196.09 75.73 52820.17 88888.00 2006-09-29 17:07:59.909 272 18196.15 75.73 52820.19 88888.00 2006-09-29 17:08:00.409 272 18196.18 75.77 52820.23 88888.00 2006-09-29 17:08:00.909 272 18196.28 75.81 52820.26 88888.00 2006-09-29 17:08:01.409 272 18196.29 75.81 52820.24 88888.00 2006-09-29 17:08:01.909 272 18196.11 75.75 52820.18 88888.00 2006-09-29 17:08:02.409 272 18196.07 75.78 52820.22 88888.00 2006-09-29 17:08:02.909 272 18196.09 75.80 52820.30 88888.00 2006-09-29 17:08:03.409 272 18196.10 75.73 52820.27 88888.00 2006-09-29 17:08:03.909 272 18196.08 75.70 52820.31 88888.00 2006-09-29 17:08:04.409 272 18196.19 75.70 52820.33 88888.00 2006-09-29 17:08:04.909 272 18196.23 75.74 52820.35 88888.00 2006-09-29 17:08:05.409 272 18196.22 75.73 52820.22 88888.00 2006-09-29 17:08:05.909 272 18196.23 75.73 52820.17 88888.00 2006-09-29 17:08:06.409 272 18196.20 75.76 52820.18 88888.00 2006-09-29 17:08:06.909 272 18196.20 75.77 52820.35 88888.00 2006-09-29 17:08:07.409 272 18196.15 75.71 52820.39 88888.00 2006-09-29 17:08:07.909 272 18196.07 75.64 52820.27 88888.00 2006-09-29 17:08:08.409 272 18196.06 75.64 52820.23 88888.00 2006-09-29 17:08:08.909 272 18196.08 75.73 52820.34 88888.00 2006-09-29 17:08:09.409 272 18196.08 75.73 52820.54 88888.00 2006-09-29 17:08:09.909 272 18196.17 75.73 52820.53 88888.00 2006-09-29 17:08:10.409 272 18196.22 75.74 52820.60 88888.00 2006-09-29 17:08:10.909 272 18196.16 75.73 52820.71 88888.00 2006-09-29 17:08:11.409 272 18196.11 75.66 52820.61 88888.00 2006-09-29 17:08:11.909 272 18196.20 75.70 52820.60 88888.00 2006-09-29 17:08:12.409 272 18196.26 75.67 52820.45 88888.00 2006-09-29 17:08:12.909 272 18196.34 75.65 52820.48 88888.00 2006-09-29 17:08:13.409 272 18196.23 75.69 52820.40 88888.00 2006-09-29 17:08:13.909 272 18196.07 75.69 52820.41 88888.00 2006-09-29 17:08:14.409 272 18196.03 75.68 52820.50 88888.00 2006-09-29 17:08:14.909 272 18196.01 75.71 52820.49 88888.00 2006-09-29 17:08:15.409 272 18196.22 75.69 52820.36 88888.00 2006-09-29 17:08:15.909 272 18196.30 75.63 52820.38 88888.00 2006-09-29 17:08:16.409 272 18196.22 75.62 52820.31 88888.00 2006-09-29 17:08:16.909 272 18196.22 75.54 52820.29 88888.00 2006-09-29 17:08:17.409 272 18196.30 75.50 52820.31 88888.00 2006-09-29 17:08:17.909 272 18196.26 75.57 52820.37 88888.00 2006-09-29 17:08:18.409 272 18196.25 75.65 52820.37 88888.00 2006-09-29 17:08:18.909 272 18196.28 75.72 52820.37 88888.00 2006-09-29 17:08:19.409 272 18196.28 75.71 52820.33 88888.00 2006-09-29 17:08:19.909 272 18196.26 75.70 52820.35 88888.00 2006-09-29 17:08:20.409 272 18196.08 75.68 52820.33 88888.00 2006-09-29 17:08:20.909 272 18196.08 75.78 52820.33 88888.00 2006-09-29 17:08:21.409 272 18196.15 75.77 52820.27 88888.00 2006-09-29 17:08:21.909 272 18196.15 75.73 52820.10 88888.00 2006-09-29 17:08:22.409 272 18196.03 75.75 52820.18 88888.00 2006-09-29 17:08:22.909 272 18196.00 75.77 52820.33 88888.00 2006-09-29 17:08:23.409 272 18196.08 75.75 52820.36 88888.00 2006-09-29 17:08:23.909 272 18196.12 75.69 52820.33 88888.00 2006-09-29 17:08:24.409 272 18196.11 75.67 52820.34 88888.00 2006-09-29 17:08:24.909 272 18196.09 75.64 52820.23 88888.00 2006-09-29 17:08:25.409 272 18196.01 75.55 52820.22 88888.00 2006-09-29 17:08:25.909 272 18196.07 75.62 52820.23 88888.00 2006-09-29 17:08:26.409 272 18196.11 75.57 52820.19 88888.00 2006-09-29 17:08:26.909 272 18196.17 75.57 52820.17 88888.00 2006-09-29 17:08:27.409 272 18196.14 75.53 52820.10 88888.00 2006-09-29 17:08:27.909 272 18196.20 75.51 52820.11 88888.00 2006-09-29 17:08:28.409 272 18196.22 75.48 52820.12 88888.00 2006-09-29 17:08:28.909 272 18196.23 75.47 52820.33 88888.00 2006-09-29 17:08:29.409 272 18196.22 75.46 52820.33 88888.00 2006-09-29 17:08:29.909 272 18196.17 75.41 52820.27 88888.00 2006-09-29 17:08:30.409 272 18196.14 75.47 52820.25 88888.00 2006-09-29 17:08:30.909 272 18196.16 75.47 52820.18 88888.00 2006-09-29 17:08:31.409 272 18196.10 75.53 52820.15 88888.00 2006-09-29 17:08:31.909 272 18196.07 75.63 52820.11 88888.00 2006-09-29 17:08:32.409 272 18196.16 75.57 52819.99 88888.00 2006-09-29 17:08:32.909 272 18196.16 75.53 52820.05 88888.00 2006-09-29 17:08:33.409 272 18195.92 75.46 52820.13 88888.00 2006-09-29 17:08:33.909 272 18196.03 75.42 52820.13 88888.00 2006-09-29 17:08:34.409 272 18196.10 75.41 52820.13 88888.00 2006-09-29 17:08:34.909 272 18196.04 75.39 52820.09 88888.00 2006-09-29 17:08:35.409 272 18196.01 75.44 52820.11 88888.00 2006-09-29 17:08:35.909 272 18196.05 75.58 52820.15 88888.00 2006-09-29 17:08:36.409 272 18196.09 75.64 52820.09 88888.00 2006-09-29 17:08:36.909 272 18196.14 75.63 52820.33 88888.00 2006-09-29 17:08:37.409 272 18196.01 75.69 52820.37 88888.00 2006-09-29 17:08:37.909 272 18196.04 75.67 52820.25 88888.00 2006-09-29 17:08:38.409 272 18196.08 75.53 52820.28 88888.00 2006-09-29 17:08:38.909 272 18196.17 75.47 52820.27 88888.00 2006-09-29 17:08:39.409 272 18196.17 75.63 52820.28 88888.00 2006-09-29 17:08:39.909 272 18196.17 75.65 52820.16 88888.00 2006-09-29 17:08:40.409 272 18196.12 75.55 52820.14 88888.00 2006-09-29 17:08:40.909 272 18196.11 75.49 52820.27 88888.00 2006-09-29 17:08:41.409 272 18196.08 75.53 52820.28 88888.00 2006-09-29 17:08:41.909 272 18196.18 75.53 52820.19 88888.00 2006-09-29 17:08:42.409 272 18196.21 75.57 52820.16 88888.00 2006-09-29 17:08:42.909 272 18196.21 75.54 52820.19 88888.00 2006-09-29 17:08:43.409 272 18196.29 75.58 52820.16 88888.00 2006-09-29 17:08:43.909 272 18196.22 75.53 52820.21 88888.00 2006-09-29 17:08:44.409 272 18196.16 75.47 52820.26 88888.00 2006-09-29 17:08:44.909 272 18196.10 75.46 52820.29 88888.00 2006-09-29 17:08:45.409 272 18196.04 75.44 52820.24 88888.00 2006-09-29 17:08:45.909 272 18196.06 75.39 52820.18 88888.00 2006-09-29 17:08:46.409 272 18196.15 75.39 52820.12 88888.00 2006-09-29 17:08:46.909 272 18196.26 75.40 52820.19 88888.00 2006-09-29 17:08:47.409 272 18196.16 75.45 52820.22 88888.00 2006-09-29 17:08:47.909 272 18196.16 75.51 52820.21 88888.00 2006-09-29 17:08:48.409 272 18196.23 75.56 52820.07 88888.00 2006-09-29 17:08:48.909 272 18196.22 75.64 52820.12 88888.00 2006-09-29 17:08:49.409 272 18196.19 75.63 52820.04 88888.00 2006-09-29 17:08:49.909 272 18196.22 75.59 52820.14 88888.00 2006-09-29 17:08:50.409 272 18196.19 75.58 52820.07 88888.00 2006-09-29 17:08:50.909 272 18196.12 75.61 52820.10 88888.00 2006-09-29 17:08:51.409 272 18196.17 75.62 52820.22 88888.00 2006-09-29 17:08:51.909 272 18196.16 75.64 52820.22 88888.00 2006-09-29 17:08:52.409 272 18196.09 75.63 52820.18 88888.00 2006-09-29 17:08:52.909 272 18196.07 75.66 52820.14 88888.00 2006-09-29 17:08:53.409 272 18196.05 75.68 52820.02 88888.00 2006-09-29 17:08:53.909 272 18196.11 75.65 52820.00 88888.00 2006-09-29 17:08:54.409 272 18196.19 75.67 52820.12 88888.00 2006-09-29 17:08:54.909 272 18196.22 75.67 52820.13 88888.00 2006-09-29 17:08:55.409 272 18196.21 75.56 52820.21 88888.00 2006-09-29 17:08:55.909 272 18196.21 75.57 52820.26 88888.00 2006-09-29 17:08:56.409 272 18196.32 75.63 52820.30 88888.00 2006-09-29 17:08:56.909 272 18196.30 75.66 52820.22 88888.00 2006-09-29 17:08:57.409 272 18196.26 75.66 52820.04 88888.00 2006-09-29 17:08:57.909 272 18196.26 75.63 52820.07 88888.00 2006-09-29 17:08:58.409 272 18196.34 75.53 52820.17 88888.00 2006-09-29 17:08:58.909 272 18196.27 75.58 52820.16 88888.00 2006-09-29 17:08:59.409 272 18196.22 75.62 52820.06 88888.00 2006-09-29 17:08:59.909 272 18196.22 75.63 52820.10 88888.00 2006-09-29 17:09:00.409 272 18196.27 75.65 52820.23 88888.00 2006-09-29 17:09:00.909 272 18196.07 75.69 52820.19 88888.00 2006-09-29 17:09:01.409 272 18196.07 75.70 52820.11 88888.00 2006-09-29 17:09:01.909 272 18196.26 75.55 52820.25 88888.00 2006-09-29 17:09:02.409 272 18196.38 75.43 52820.14 88888.00 2006-09-29 17:09:02.909 272 18196.41 75.44 52820.12 88888.00 2006-09-29 17:09:03.409 272 18196.18 75.48 52820.21 88888.00 2006-09-29 17:09:03.909 272 18196.17 75.46 52820.16 88888.00 2006-09-29 17:09:04.409 272 18196.23 75.52 52820.07 88888.00 2006-09-29 17:09:04.909 272 18196.22 75.54 52820.03 88888.00 2006-09-29 17:09:05.409 272 18196.22 75.50 52820.06 88888.00 2006-09-29 17:09:05.909 272 18196.27 75.45 52820.11 88888.00 2006-09-29 17:09:06.409 272 18196.27 75.44 52820.18 88888.00 2006-09-29 17:09:06.909 272 18196.28 75.46 52820.19 88888.00 2006-09-29 17:09:07.409 272 18196.23 75.41 52820.16 88888.00 2006-09-29 17:09:07.909 272 18196.32 75.40 52820.12 88888.00 2006-09-29 17:09:08.409 272 18196.34 75.35 52820.18 88888.00 2006-09-29 17:09:08.909 272 18196.17 75.28 52820.10 88888.00 2006-09-29 17:09:09.409 272 18196.21 75.29 52820.01 88888.00 2006-09-29 17:09:09.909 272 18196.17 75.32 52819.96 88888.00 2006-09-29 17:09:10.409 272 18196.27 75.35 52819.96 88888.00 2006-09-29 17:09:10.909 272 18196.27 75.43 52819.99 88888.00 2006-09-29 17:09:11.409 272 18196.22 75.50 52819.99 88888.00 2006-09-29 17:09:11.909 272 18196.21 75.40 52820.05 88888.00 2006-09-29 17:09:12.409 272 18196.17 75.56 52820.24 88888.00 2006-09-29 17:09:12.909 272 18196.21 75.70 52820.16 88888.00 2006-09-29 17:09:13.409 272 18196.31 75.70 52820.00 88888.00 2006-09-29 17:09:13.909 272 18196.32 75.61 52819.95 88888.00 2006-09-29 17:09:14.409 272 18196.29 75.62 52819.92 88888.00 2006-09-29 17:09:14.909 272 18196.38 75.65 52819.92 88888.00 2006-09-29 17:09:15.409 272 18196.34 75.62 52819.95 88888.00 2006-09-29 17:09:15.909 272 18196.33 75.53 52819.92 88888.00 2006-09-29 17:09:16.409 272 18196.26 75.49 52819.91 88888.00 2006-09-29 17:09:16.909 272 18196.26 75.46 52819.88 88888.00 2006-09-29 17:09:17.409 272 18196.22 75.45 52819.95 88888.00 2006-09-29 17:09:17.909 272 18196.23 75.48 52820.01 88888.00 2006-09-29 17:09:18.409 272 18196.22 75.48 52820.12 88888.00 2006-09-29 17:09:18.909 272 18196.17 75.40 52820.11 88888.00 2006-09-29 17:09:19.409 272 18196.15 75.44 52820.07 88888.00 2006-09-29 17:09:19.909 272 18196.21 75.46 52820.13 88888.00 2006-09-29 17:09:20.409 272 18196.29 75.47 52820.35 88888.00 2006-09-29 17:09:20.909 272 18196.37 75.56 52820.21 88888.00 2006-09-29 17:09:21.409 272 18196.34 75.59 52820.06 88888.00 2006-09-29 17:09:21.909 272 18196.43 75.56 52820.04 88888.00 2006-09-29 17:09:22.409 272 18196.42 75.56 52820.14 88888.00 2006-09-29 17:09:22.909 272 18196.28 75.55 52820.11 88888.00 2006-09-29 17:09:23.409 272 18196.16 75.50 52820.19 88888.00 2006-09-29 17:09:23.909 272 18196.15 75.50 52820.16 88888.00 2006-09-29 17:09:24.409 272 18196.27 75.53 52820.18 88888.00 2006-09-29 17:09:24.909 272 18196.27 75.57 52820.17 88888.00 2006-09-29 17:09:25.409 272 18196.22 75.56 52820.18 88888.00 2006-09-29 17:09:25.909 272 18196.23 75.55 52820.21 88888.00 2006-09-29 17:09:26.409 272 18196.28 75.58 52820.15 88888.00 2006-09-29 17:09:26.909 272 18196.32 75.47 52820.01 88888.00 2006-09-29 17:09:27.409 272 18196.30 75.48 52819.93 88888.00 2006-09-29 17:09:27.909 272 18196.45 75.43 52819.93 88888.00 2006-09-29 17:09:28.409 272 18196.40 75.36 52820.02 88888.00 2006-09-29 17:09:28.909 272 18196.19 75.43 52820.09 88888.00 2006-09-29 17:09:29.409 272 18196.23 75.50 52820.18 88888.00 2006-09-29 17:09:29.909 272 18196.18 75.53 52820.31 88888.00 2006-09-29 17:09:30.409 272 18196.19 75.50 52820.36 88888.00 2006-09-29 17:09:30.909 272 18196.25 75.49 52820.31 88888.00 2006-09-29 17:09:31.409 272 18196.40 75.48 52820.13 88888.00 2006-09-29 17:09:31.909 272 18196.50 75.51 52820.14 88888.00 2006-09-29 17:09:32.409 272 18196.38 75.51 52820.21 88888.00 2006-09-29 17:09:32.909 272 18196.31 75.49 52820.26 88888.00 2006-09-29 17:09:33.409 272 18196.16 75.52 52820.06 88888.00 2006-09-29 17:09:33.909 272 18196.12 75.56 52820.19 88888.00 2006-09-29 17:09:34.409 272 18196.17 75.56 52820.16 88888.00 2006-09-29 17:09:34.909 272 18196.15 75.55 52820.10 88888.00 2006-09-29 17:09:35.409 272 18196.14 75.53 52820.04 88888.00 2006-09-29 17:09:35.909 272 18196.17 75.58 52819.98 88888.00 2006-09-29 17:09:36.409 272 18196.20 75.58 52820.01 88888.00 2006-09-29 17:09:36.909 272 18196.25 75.55 52819.93 88888.00 2006-09-29 17:09:37.409 272 18196.29 75.56 52820.00 88888.00 2006-09-29 17:09:37.909 272 18196.20 75.64 52820.02 88888.00 2006-09-29 17:09:38.409 272 18196.18 75.63 52820.14 88888.00 2006-09-29 17:09:38.909 272 18196.20 75.56 52820.16 88888.00 2006-09-29 17:09:39.409 272 18196.25 75.54 52820.12 88888.00 2006-09-29 17:09:39.909 272 18196.27 75.51 52820.22 88888.00 2006-09-29 17:09:40.409 272 18196.28 75.50 52820.21 88888.00 2006-09-29 17:09:40.909 272 18196.22 75.65 52820.15 88888.00 2006-09-29 17:09:41.409 272 18196.20 75.64 52820.17 88888.00 2006-09-29 17:09:41.909 272 18196.27 75.58 52820.21 88888.00 2006-09-29 17:09:42.409 272 18196.38 75.56 52820.12 88888.00 2006-09-29 17:09:42.909 272 18196.39 75.53 52820.07 88888.00 2006-09-29 17:09:43.409 272 18196.26 75.52 52819.93 88888.00 2006-09-29 17:09:43.909 272 18196.34 75.49 52819.99 88888.00 2006-09-29 17:09:44.409 272 18196.32 75.52 52819.96 88888.00 2006-09-29 17:09:44.909 272 18196.21 75.56 52820.07 88888.00 2006-09-29 17:09:45.409 272 18196.17 75.61 52820.13 88888.00 2006-09-29 17:09:45.909 272 18196.27 75.63 52820.15 88888.00 2006-09-29 17:09:46.409 272 18196.37 75.52 52820.07 88888.00 2006-09-29 17:09:46.909 272 18196.21 75.49 52820.10 88888.00 2006-09-29 17:09:47.409 272 18196.14 75.48 52820.03 88888.00 2006-09-29 17:09:47.909 272 18196.09 75.47 52820.11 88888.00 2006-09-29 17:09:48.409 272 18196.07 75.49 52820.07 88888.00 2006-09-29 17:09:48.909 272 18196.03 75.42 52820.10 88888.00 2006-09-29 17:09:49.409 272 18196.17 75.43 52820.06 88888.00 2006-09-29 17:09:49.909 272 18196.30 75.40 52819.99 88888.00 2006-09-29 17:09:50.409 272 18196.18 75.42 52820.03 88888.00 2006-09-29 17:09:50.909 272 18196.01 75.43 52820.07 88888.00 2006-09-29 17:09:51.409 272 18195.99 75.43 52820.01 88888.00 2006-09-29 17:09:51.909 272 18195.96 75.48 52820.10 88888.00 2006-09-29 17:09:52.409 272 18195.95 75.53 52820.06 88888.00 2006-09-29 17:09:52.909 272 18195.95 75.51 52819.93 88888.00 2006-09-29 17:09:53.409 272 18195.92 75.59 52820.01 88888.00 2006-09-29 17:09:53.909 272 18195.94 75.58 52820.00 88888.00 2006-09-29 17:09:54.409 272 18195.96 75.47 52819.89 88888.00 2006-09-29 17:09:54.909 272 18195.99 75.50 52820.00 88888.00 2006-09-29 17:09:55.409 272 18195.99 75.56 52820.10 88888.00 2006-09-29 17:09:55.909 272 18195.94 75.54 52820.19 88888.00 2006-09-29 17:09:56.409 272 18195.94 75.55 52820.14 88888.00 2006-09-29 17:09:56.909 272 18195.94 75.55 52820.11 88888.00 2006-09-29 17:09:57.409 272 18195.99 75.51 52820.09 88888.00 2006-09-29 17:09:57.909 272 18196.09 75.55 52820.14 88888.00 2006-09-29 17:09:58.409 272 18196.22 75.68 52820.11 88888.00 2006-09-29 17:09:58.909 272 18196.10 75.72 52820.15 88888.00 2006-09-29 17:09:59.409 272 18196.01 75.67 52820.17 88888.00 2006-09-29 17:09:59.909 272 18195.99 75.57 52820.09 88888.00 2006-09-29 17:10:00.409 272 18195.98 75.54 52820.09 88888.00 2006-09-29 17:10:00.909 272 18195.98 75.61 52820.09 88888.00 2006-09-29 17:10:01.409 272 18196.03 75.65 52820.23 88888.00 2006-09-29 17:10:01.909 272 18196.10 75.64 52820.19 88888.00 2006-09-29 17:10:02.409 272 18195.99 75.59 52820.17 88888.00 2006-09-29 17:10:02.909 272 18196.04 75.61 52820.15 88888.00 2006-09-29 17:10:03.409 272 18196.11 75.58 52820.02 88888.00 2006-09-29 17:10:03.909 272 18196.03 75.53 52820.05 88888.00 2006-09-29 17:10:04.409 272 18196.03 75.53 52820.11 88888.00 2006-09-29 17:10:04.909 272 18196.10 75.54 52820.18 88888.00 2006-09-29 17:10:05.409 272 18196.12 75.57 52820.17 88888.00 2006-09-29 17:10:05.909 272 18196.11 75.51 52820.02 88888.00 2006-09-29 17:10:06.409 272 18196.06 75.55 52820.12 88888.00 2006-09-29 17:10:06.909 272 18196.08 75.59 52820.24 88888.00 2006-09-29 17:10:07.409 272 18196.14 75.64 52820.34 88888.00 2006-09-29 17:10:07.909 272 18196.10 75.62 52820.21 88888.00 2006-09-29 17:10:08.409 272 18196.15 75.54 52820.26 88888.00 2006-09-29 17:10:08.909 272 18196.16 75.61 52820.33 88888.00 2006-09-29 17:10:09.409 272 18196.11 75.65 52820.35 88888.00 2006-09-29 17:10:09.909 272 18196.22 75.62 52820.26 88888.00 2006-09-29 17:10:10.409 272 18196.18 75.58 52820.35 88888.00 2006-09-29 17:10:10.909 272 18196.17 75.62 52820.40 88888.00 2006-09-29 17:10:11.409 272 18196.04 75.68 52820.26 88888.00 2006-09-29 17:10:11.909 272 18196.06 75.62 52820.13 88888.00 2006-09-29 17:10:12.409 272 18195.95 75.53 52820.09 88888.00 2006-09-29 17:10:12.909 272 18195.99 75.58 52820.23 88888.00 2006-09-29 17:10:13.409 272 18196.08 75.55 52820.17 88888.00 2006-09-29 17:10:13.909 272 18196.01 75.56 52819.98 88888.00 2006-09-29 17:10:14.409 272 18195.97 75.56 52820.05 88888.00 2006-09-29 17:10:14.909 272 18195.90 75.48 52820.06 88888.00 2006-09-29 17:10:15.409 272 18196.00 75.46 52820.16 88888.00 2006-09-29 17:10:15.909 272 18195.96 75.48 52820.22 88888.00 2006-09-29 17:10:16.409 272 18195.84 75.52 52820.19 88888.00 2006-09-29 17:10:16.909 272 18195.99 75.51 52820.15 88888.00 2006-09-29 17:10:17.409 272 18196.08 75.63 52820.13 88888.00 2006-09-29 17:10:17.909 272 18196.19 75.66 52820.04 88888.00 2006-09-29 17:10:18.409 272 18196.04 75.49 52820.03 88888.00 2006-09-29 17:10:18.909 272 18196.12 75.45 52819.99 88888.00 2006-09-29 17:10:19.409 272 18196.03 75.44 52820.04 88888.00 2006-09-29 17:10:19.909 272 18195.98 75.40 52820.11 88888.00 2006-09-29 17:10:20.409 272 18195.95 75.45 52820.13 88888.00 2006-09-29 17:10:20.909 272 18196.00 75.56 52820.12 88888.00 2006-09-29 17:10:21.409 272 18195.99 75.56 52820.11 88888.00 2006-09-29 17:10:21.909 272 18195.86 75.56 52820.15 88888.00 2006-09-29 17:10:22.409 272 18195.76 75.58 52820.06 88888.00 2006-09-29 17:10:22.909 272 18195.65 75.56 52819.91 88888.00 2006-09-29 17:10:23.409 272 18195.75 75.56 52819.89 88888.00 2006-09-29 17:10:23.909 272 18195.72 75.56 52819.84 88888.00 2006-09-29 17:10:24.409 272 18195.69 75.48 52819.92 88888.00 2006-09-29 17:10:24.909 272 18195.80 75.48 52819.93 88888.00 2006-09-29 17:10:25.409 272 18195.84 75.43 52819.93 88888.00 2006-09-29 17:10:25.909 272 18195.78 75.40 52819.92 88888.00 2006-09-29 17:10:26.409 272 18195.80 75.45 52819.99 88888.00 2006-09-29 17:10:26.909 272 18195.75 75.45 52820.10 88888.00 2006-09-29 17:10:27.409 272 18195.72 75.45 52820.16 88888.00 2006-09-29 17:10:27.909 272 18195.65 75.41 52820.21 88888.00 2006-09-29 17:10:28.409 272 18195.64 75.40 52820.24 88888.00 2006-09-29 17:10:28.909 272 18195.67 75.39 52820.15 88888.00 2006-09-29 17:10:29.409 272 18195.71 75.37 52820.03 88888.00 2006-09-29 17:10:29.909 272 18195.66 75.46 52820.14 88888.00 2006-09-29 17:10:30.409 272 18195.67 75.48 52820.22 88888.00 2006-09-29 17:10:30.909 272 18195.65 75.42 52820.13 88888.00 2006-09-29 17:10:31.409 272 18195.61 75.43 52820.18 88888.00 2006-09-29 17:10:31.909 272 18195.68 75.45 52820.12 88888.00 2006-09-29 17:10:32.409 272 18195.66 75.44 52820.17 88888.00 2006-09-29 17:10:32.909 272 18195.64 75.44 52820.11 88888.00 2006-09-29 17:10:33.409 272 18195.67 75.39 52820.03 88888.00 2006-09-29 17:10:33.909 272 18195.53 75.31 52819.95 88888.00 2006-09-29 17:10:34.409 272 18195.69 75.36 52819.89 88888.00 2006-09-29 17:10:34.909 272 18195.79 75.40 52819.90 88888.00 2006-09-29 17:10:35.409 272 18195.82 75.40 52819.99 88888.00 2006-09-29 17:10:35.909 272 18195.68 75.39 52820.01 88888.00 2006-09-29 17:10:36.409 272 18195.63 75.32 52819.96 88888.00 2006-09-29 17:10:36.909 272 18195.73 75.29 52820.06 88888.00 2006-09-29 17:10:37.409 272 18195.58 75.39 52820.17 88888.00 2006-09-29 17:10:37.909 272 18195.64 75.42 52820.19 88888.00 2006-09-29 17:10:38.409 272 18195.85 75.40 52820.25 88888.00 2006-09-29 17:10:38.909 272 18195.85 75.46 52820.12 88888.00 2006-09-29 17:10:39.409 272 18195.77 75.46 52820.14 88888.00 2006-09-29 17:10:39.909 272 18195.75 75.45 52820.05 88888.00 2006-09-29 17:10:40.409 272 18195.80 75.41 52820.01 88888.00 2006-09-29 17:10:40.909 272 18195.89 75.35 52820.04 88888.00 2006-09-29 17:10:41.409 272 18195.88 75.34 52819.93 88888.00 2006-09-29 17:10:41.909 272 18195.83 75.43 52819.93 88888.00 2006-09-29 17:10:42.409 272 18195.66 75.35 52820.10 88888.00 2006-09-29 17:10:42.909 272 18195.76 75.39 52820.16 88888.00 2006-09-29 17:10:43.409 272 18195.74 75.25 52820.07 88888.00 2006-09-29 17:10:43.909 272 18195.63 75.13 52820.01 88888.00 2006-09-29 17:10:44.409 272 18195.57 75.17 52819.89 88888.00 2006-09-29 17:10:44.909 272 18195.64 75.25 52819.98 88888.00 2006-09-29 17:10:45.409 272 18195.73 75.28 52819.90 88888.00 2006-09-29 17:10:45.909 272 18195.74 75.30 52819.94 88888.00 2006-09-29 17:10:46.409 272 18195.62 75.34 52820.03 88888.00 2006-09-29 17:10:46.909 272 18195.61 75.34 52820.11 88888.00 2006-09-29 17:10:47.409 272 18195.46 75.35 52820.07 88888.00 2006-09-29 17:10:47.909 272 18195.46 75.35 52820.00 88888.00 2006-09-29 17:10:48.409 272 18195.52 75.38 52819.92 88888.00 2006-09-29 17:10:48.909 272 18195.52 75.41 52819.98 88888.00 2006-09-29 17:10:49.409 272 18195.41 75.42 52819.94 88888.00 2006-09-29 17:10:49.909 272 18195.54 75.45 52819.91 88888.00 2006-09-29 17:10:50.409 272 18195.61 75.49 52819.88 88888.00 2006-09-29 17:10:50.909 272 18195.43 75.46 52819.94 88888.00 2006-09-29 17:10:51.409 272 18195.45 75.53 52820.01 88888.00 2006-09-29 17:10:51.909 272 18195.49 75.53 52819.91 88888.00 2006-09-29 17:10:52.409 272 18195.43 75.44 52819.99 88888.00 2006-09-29 17:10:52.909 272 18195.57 75.46 52819.98 88888.00 2006-09-29 17:10:53.409 272 18195.54 75.48 52820.04 88888.00 2006-09-29 17:10:53.909 272 18195.53 75.48 52819.92 88888.00 2006-09-29 17:10:54.409 272 18195.45 75.34 52819.94 88888.00 2006-09-29 17:10:54.909 272 18195.60 75.23 52819.84 88888.00 2006-09-29 17:10:55.409 272 18195.65 75.25 52819.77 88888.00 2006-09-29 17:10:55.909 272 18195.57 75.35 52819.78 88888.00 2006-09-29 17:10:56.409 272 18195.56 75.37 52819.75 88888.00 2006-09-29 17:10:56.909 272 18195.46 75.40 52819.92 88888.00 2006-09-29 17:10:57.409 272 18195.63 75.39 52820.19 88888.00 2006-09-29 17:10:57.909 272 18195.80 75.37 52820.09 88888.00 2006-09-29 17:10:58.409 272 18195.75 75.38 52819.98 88888.00 2006-09-29 17:10:58.909 272 18195.85 75.40 52820.15 88888.00 2006-09-29 17:10:59.409 272 18195.94 75.38 52820.21 88888.00 2006-09-29 17:10:59.909 272 18195.96 75.33 52820.00 88888.00 2006-09-29 17:11:00.409 272 18195.73 75.33 52819.90 88888.00 2006-09-29 17:11:00.909 272 18195.66 75.36 52820.03 88888.00 2006-09-29 17:11:01.409 272 18195.61 75.33 52820.12 88888.00 2006-09-29 17:11:01.909 272 18195.74 75.31 52820.15 88888.00 2006-09-29 17:11:02.409 272 18195.77 75.33 52820.15 88888.00 2006-09-29 17:11:02.909 272 18195.69 75.34 52819.96 88888.00 2006-09-29 17:11:03.409 272 18195.62 75.34 52819.90 88888.00 2006-09-29 17:11:03.909 272 18195.63 75.32 52820.04 88888.00 2006-09-29 17:11:04.409 272 18195.68 75.33 52820.02 88888.00 2006-09-29 17:11:04.909 272 18195.69 75.34 52820.09 88888.00 2006-09-29 17:11:05.409 272 18195.65 75.34 52820.15 88888.00 2006-09-29 17:11:05.909 272 18195.71 75.35 52820.10 88888.00 2006-09-29 17:11:06.409 272 18195.73 75.34 52819.99 88888.00 2006-09-29 17:11:06.909 272 18195.69 75.37 52819.95 88888.00 2006-09-29 17:11:07.409 272 18195.64 75.38 52819.99 88888.00 2006-09-29 17:11:07.909 272 18195.68 75.34 52820.05 88888.00 2006-09-29 17:11:08.409 272 18195.68 75.35 52820.11 88888.00 2006-09-29 17:11:08.909 272 18195.69 75.34 52820.09 88888.00 2006-09-29 17:11:09.409 272 18195.63 75.41 52820.07 88888.00 2006-09-29 17:11:09.909 272 18195.63 75.48 52820.11 88888.00 2006-09-29 17:11:10.409 272 18195.57 75.48 52820.17 88888.00 2006-09-29 17:11:10.909 272 18195.64 75.40 52820.09 88888.00 2006-09-29 17:11:11.409 272 18195.65 75.38 52820.07 88888.00 2006-09-29 17:11:11.909 272 18195.64 75.38 52820.19 88888.00 2006-09-29 17:11:12.409 272 18195.68 75.41 52820.26 88888.00 2006-09-29 17:11:12.909 272 18195.71 75.41 52820.25 88888.00 2006-09-29 17:11:13.409 272 18195.66 75.43 52820.24 88888.00 2006-09-29 17:11:13.909 272 18195.76 75.40 52820.24 88888.00 2006-09-29 17:11:14.409 272 18195.82 75.46 52820.14 88888.00 2006-09-29 17:11:14.909 272 18195.78 75.41 52820.11 88888.00 2006-09-29 17:11:15.409 272 18195.67 75.40 52820.30 88888.00 2006-09-29 17:11:15.909 272 18195.68 75.36 52820.21 88888.00 2006-09-29 17:11:16.409 272 18195.74 75.33 52820.09 88888.00 2006-09-29 17:11:16.909 272 18195.82 75.26 52820.01 88888.00 2006-09-29 17:11:17.409 272 18195.87 75.36 52820.10 88888.00 2006-09-29 17:11:17.909 272 18195.68 75.40 52820.04 88888.00 2006-09-29 17:11:18.409 272 18195.60 75.38 52819.88 88888.00 2006-09-29 17:11:18.909 272 18195.75 75.37 52819.94 88888.00 2006-09-29 17:11:19.409 272 18195.77 75.34 52820.00 88888.00 2006-09-29 17:11:19.909 272 18195.74 75.36 52819.93 88888.00 2006-09-29 17:11:20.409 272 18195.64 75.37 52819.89 88888.00 2006-09-29 17:11:20.909 272 18195.72 75.31 52820.04 88888.00 2006-09-29 17:11:21.409 272 18195.63 75.35 52820.13 88888.00 2006-09-29 17:11:21.909 272 18195.69 75.39 52820.15 88888.00 2006-09-29 17:11:22.409 272 18195.73 75.44 52820.04 88888.00 2006-09-29 17:11:22.909 272 18195.78 75.34 52820.09 88888.00 2006-09-29 17:11:23.409 272 18195.89 75.32 52820.05 88888.00 2006-09-29 17:11:23.909 272 18195.71 75.43 52819.93 88888.00 2006-09-29 17:11:24.409 272 18195.47 75.40 52819.88 88888.00 2006-09-29 17:11:24.909 272 18195.56 75.45 52819.84 88888.00 2006-09-29 17:11:25.409 272 18195.67 75.42 52819.86 88888.00 2006-09-29 17:11:25.909 272 18195.82 75.34 52819.92 88888.00 2006-09-29 17:11:26.409 272 18195.82 75.31 52819.90 88888.00 2006-09-29 17:11:26.909 272 18195.87 75.34 52819.90 88888.00 2006-09-29 17:11:27.409 272 18195.95 75.35 52819.94 88888.00 2006-09-29 17:11:27.909 272 18195.85 75.31 52820.13 88888.00 2006-09-29 17:11:28.409 272 18195.79 75.32 52820.19 88888.00 2006-09-29 17:11:28.909 272 18195.82 75.34 52820.18 88888.00 2006-09-29 17:11:29.409 272 18195.84 75.36 52820.12 88888.00 2006-09-29 17:11:29.909 272 18195.93 75.36 52820.07 88888.00 2006-09-29 17:11:30.409 272 18195.86 75.37 52819.94 88888.00 2006-09-29 17:11:30.909 272 18195.82 75.40 52819.95 88888.00 2006-09-29 17:11:31.409 272 18195.74 75.40 52820.02 88888.00 2006-09-29 17:11:31.909 272 18195.77 75.39 52820.07 88888.00 2006-09-29 17:11:32.409 272 18195.69 75.31 52820.02 88888.00 2006-09-29 17:11:32.909 272 18195.76 75.28 52819.96 88888.00 2006-09-29 17:11:33.409 272 18195.71 75.32 52819.90 88888.00 2006-09-29 17:11:33.909 272 18195.75 75.36 52819.90 88888.00 2006-09-29 17:11:34.409 272 18195.93 75.35 52819.95 88888.00 2006-09-29 17:11:34.909 272 18196.00 75.39 52819.89 88888.00 2006-09-29 17:11:35.409 272 18196.06 75.39 52819.96 88888.00 2006-09-29 17:11:35.909 272 18195.95 75.45 52819.88 88888.00 2006-09-29 17:11:36.409 272 18196.03 75.48 52819.94 88888.00 2006-09-29 17:11:36.909 272 18196.01 75.43 52820.00 88888.00 2006-09-29 17:11:37.409 272 18195.93 75.40 52820.07 88888.00 2006-09-29 17:11:37.909 272 18195.90 75.35 52820.07 88888.00 2006-09-29 17:11:38.409 272 18195.90 75.43 52820.06 88888.00 2006-09-29 17:11:38.909 272 18195.86 75.49 52820.10 88888.00 2006-09-29 17:11:39.409 272 18195.75 75.44 52820.02 88888.00 2006-09-29 17:11:39.909 272 18195.74 75.52 52819.98 88888.00 2006-09-29 17:11:40.409 272 18195.84 75.50 52819.91 88888.00 2006-09-29 17:11:40.909 272 18196.03 75.43 52820.05 88888.00 2006-09-29 17:11:41.409 272 18195.97 75.40 52820.01 88888.00 2006-09-29 17:11:41.909 272 18195.97 75.30 52820.02 88888.00 2006-09-29 17:11:42.409 272 18195.93 75.38 52820.14 88888.00 2006-09-29 17:11:42.909 272 18195.82 75.40 52820.07 88888.00 2006-09-29 17:11:43.409 272 18195.82 75.40 52819.78 88888.00 2006-09-29 17:11:43.909 272 18195.77 75.41 52819.87 88888.00 2006-09-29 17:11:44.409 272 18195.79 75.43 52819.92 88888.00 2006-09-29 17:11:44.909 272 18195.84 75.43 52819.92 88888.00 2006-09-29 17:11:45.409 272 18195.98 75.42 52819.92 88888.00 2006-09-29 17:11:45.909 272 18195.98 75.43 52820.07 88888.00 2006-09-29 17:11:46.409 272 18195.88 75.35 52820.03 88888.00 2006-09-29 17:11:46.909 272 18195.94 75.29 52820.01 88888.00 2006-09-29 17:11:47.409 272 18195.88 75.30 52820.01 88888.00 2006-09-29 17:11:47.909 272 18195.87 75.28 52820.01 88888.00 2006-09-29 17:11:48.409 272 18195.72 75.26 52820.00 88888.00 2006-09-29 17:11:48.909 272 18195.66 75.25 52819.94 88888.00 2006-09-29 17:11:49.409 272 18195.64 75.33 52820.10 88888.00 2006-09-29 17:11:49.909 272 18195.67 75.32 52820.14 88888.00 2006-09-29 17:11:50.409 272 18195.75 75.35 52820.01 88888.00 2006-09-29 17:11:50.909 272 18195.78 75.37 52819.89 88888.00 2006-09-29 17:11:51.409 272 18195.79 75.32 52819.88 88888.00 2006-09-29 17:11:51.909 272 18195.78 75.31 52819.92 88888.00 2006-09-29 17:11:52.409 272 18195.82 75.30 52820.00 88888.00 2006-09-29 17:11:52.909 272 18195.72 75.25 52819.95 88888.00 2006-09-29 17:11:53.409 272 18195.72 75.30 52819.90 88888.00 2006-09-29 17:11:53.909 272 18195.75 75.32 52819.99 88888.00 2006-09-29 17:11:54.409 272 18195.73 75.30 52820.13 88888.00 2006-09-29 17:11:54.909 272 18195.82 75.25 52820.14 88888.00 2006-09-29 17:11:55.409 272 18195.74 75.20 52820.15 88888.00 2006-09-29 17:11:55.909 272 18195.86 75.22 52820.17 88888.00 2006-09-29 17:11:56.409 272 18195.93 75.29 52820.17 88888.00 2006-09-29 17:11:56.909 272 18195.90 75.33 52820.31 88888.00 2006-09-29 17:11:57.409 272 18195.80 75.29 52820.34 88888.00 2006-09-29 17:11:57.909 272 18195.83 75.31 52820.26 88888.00 2006-09-29 17:11:58.409 272 18195.82 75.25 52820.07 88888.00 2006-09-29 17:11:58.909 272 18195.73 75.23 52820.07 88888.00 2006-09-29 17:11:59.409 272 18195.71 75.20 52820.02 88888.00 2006-09-29 17:11:59.909 272 18195.74 75.36 52820.10 88888.00 2006-09-29 17:12:00.409 272 18195.72 75.48 52820.05 88888.00 2006-09-29 17:12:00.909 272 18195.71 75.50 52820.00 88888.00 2006-09-29 17:12:01.409 272 18195.62 75.51 52820.10 88888.00 2006-09-29 17:12:01.909 272 18195.62 75.46 52820.22 88888.00 2006-09-29 17:12:02.409 272 18195.66 75.42 52820.21 88888.00 2006-09-29 17:12:02.909 272 18195.80 75.43 52820.14 88888.00 2006-09-29 17:12:03.409 272 18195.72 75.45 52820.11 88888.00 2006-09-29 17:12:03.909 272 18195.73 75.44 52820.12 88888.00 2006-09-29 17:12:04.409 272 18195.77 75.42 52820.22 88888.00 2006-09-29 17:12:04.909 272 18195.77 75.41 52820.28 88888.00 2006-09-29 17:12:05.409 272 18195.86 75.41 52820.27 88888.00 2006-09-29 17:12:05.909 272 18195.84 75.40 52820.25 88888.00 2006-09-29 17:12:06.409 272 18195.73 75.38 52820.24 88888.00 2006-09-29 17:12:06.909 272 18195.64 75.34 52820.15 88888.00 2006-09-29 17:12:07.409 272 18195.57 75.36 52820.09 88888.00 2006-09-29 17:12:07.909 272 18195.65 75.38 52820.07 88888.00 2006-09-29 17:12:08.409 272 18195.68 75.41 52820.16 88888.00 2006-09-29 17:12:08.909 272 18195.72 75.40 52820.19 88888.00 2006-09-29 17:12:09.409 272 18195.72 75.33 52820.24 88888.00 2006-09-29 17:12:09.909 272 18195.72 75.39 52820.14 88888.00 2006-09-29 17:12:10.409 272 18195.65 75.46 52820.07 88888.00 2006-09-29 17:12:10.909 272 18195.64 75.44 52820.15 88888.00 2006-09-29 17:12:11.409 272 18195.68 75.39 52820.22 88888.00 2006-09-29 17:12:11.909 272 18195.69 75.43 52820.27 88888.00 2006-09-29 17:12:12.409 272 18195.78 75.34 52820.17 88888.00 2006-09-29 17:12:12.909 272 18195.76 75.30 52820.19 88888.00 2006-09-29 17:12:13.409 272 18195.67 75.25 52820.29 88888.00 2006-09-29 17:12:13.909 272 18195.66 75.19 52820.23 88888.00 2006-09-29 17:12:14.409 272 18195.66 75.18 52820.12 88888.00 2006-09-29 17:12:14.909 272 18195.67 75.14 52820.05 88888.00 2006-09-29 17:12:15.409 272 18195.64 75.19 52820.10 88888.00 2006-09-29 17:12:15.909 272 18195.73 75.23 52820.26 88888.00 2006-09-29 17:12:16.409 272 18195.67 75.28 52820.24 88888.00 2006-09-29 17:12:16.909 272 18195.61 75.36 52820.29 88888.00 2006-09-29 17:12:17.409 272 18195.73 75.39 52820.23 88888.00 2006-09-29 17:12:17.909 272 18195.78 75.35 52820.12 88888.00 2006-09-29 17:12:18.409 272 18195.88 75.45 52820.18 88888.00 2006-09-29 17:12:18.909 272 18195.92 75.49 52820.09 88888.00 2006-09-29 17:12:19.409 272 18195.87 75.50 52820.07 88888.00 2006-09-29 17:12:19.909 272 18195.72 75.49 52820.06 88888.00 2006-09-29 17:12:20.409 272 18195.84 75.46 52820.10 88888.00 2006-09-29 17:12:20.909 272 18195.88 75.50 52820.10 88888.00 2006-09-29 17:12:21.409 272 18195.80 75.54 52820.06 88888.00 2006-09-29 17:12:21.909 272 18195.84 75.55 52820.01 88888.00 2006-09-29 17:12:22.409 272 18195.77 75.51 52819.99 88888.00 2006-09-29 17:12:22.909 272 18195.66 75.49 52820.17 88888.00 2006-09-29 17:12:23.409 272 18195.71 75.50 52820.16 88888.00 2006-09-29 17:12:23.909 272 18195.72 75.48 52820.10 88888.00 2006-09-29 17:12:24.409 272 18195.77 75.49 52820.09 88888.00 2006-09-29 17:12:24.909 272 18195.82 75.52 52820.09 88888.00 2006-09-29 17:12:25.409 272 18195.82 75.55 52819.98 88888.00 2006-09-29 17:12:25.909 272 18195.87 75.52 52820.05 88888.00 2006-09-29 17:12:26.409 272 18195.90 75.50 52820.07 88888.00 2006-09-29 17:12:26.909 272 18195.88 75.56 52819.99 88888.00 2006-09-29 17:12:27.409 272 18195.89 75.57 52819.92 88888.00 2006-09-29 17:12:27.909 272 18195.83 75.61 52819.80 88888.00 2006-09-29 17:12:28.409 272 18195.82 75.59 52819.71 88888.00 2006-09-29 17:12:28.909 272 18195.86 75.53 52819.73 88888.00 2006-09-29 17:12:29.409 272 18195.85 75.57 52819.82 88888.00 2006-09-29 17:12:29.909 272 18195.92 75.55 52820.00 88888.00 2006-09-29 17:12:30.409 272 18195.85 75.57 52820.07 88888.00 2006-09-29 17:12:30.909 272 18195.86 75.54 52820.03 88888.00 2006-09-29 17:12:31.409 272 18195.80 75.50 52820.15 88888.00 2006-09-29 17:12:31.909 272 18195.78 75.39 52820.01 88888.00 2006-09-29 17:12:32.409 272 18195.80 75.36 52819.89 88888.00 2006-09-29 17:12:32.909 272 18195.66 75.35 52819.77 88888.00 2006-09-29 17:12:33.409 272 18195.72 75.31 52819.72 88888.00 2006-09-29 17:12:33.909 272 18195.77 75.32 52819.70 88888.00 2006-09-29 17:12:34.409 272 18195.83 75.38 52819.77 88888.00 2006-09-29 17:12:34.909 272 18195.85 75.46 52819.72 88888.00 2006-09-29 17:12:35.409 272 18195.73 75.47 52819.81 88888.00 2006-09-29 17:12:35.909 272 18195.85 75.45 52819.88 88888.00 2006-09-29 17:12:36.409 272 18195.85 75.42 52819.93 88888.00 2006-09-29 17:12:36.909 272 18195.76 75.48 52819.83 88888.00 2006-09-29 17:12:37.409 272 18195.78 75.43 52819.84 88888.00 2006-09-29 17:12:37.909 272 18195.78 75.51 52819.90 88888.00 2006-09-29 17:12:38.409 272 18195.74 75.54 52820.09 88888.00 2006-09-29 17:12:38.909 272 18195.67 75.56 52820.02 88888.00 2006-09-29 17:12:39.409 272 18195.72 75.53 52819.99 88888.00 2006-09-29 17:12:39.909 272 18195.73 75.53 52819.94 88888.00 2006-09-29 17:12:40.409 272 18195.78 75.52 52819.96 88888.00 2006-09-29 17:12:40.909 272 18195.73 75.50 52820.05 88888.00 2006-09-29 17:12:41.409 272 18195.76 75.44 52820.18 88888.00 2006-09-29 17:12:41.909 272 18195.85 75.47 52820.11 88888.00 2006-09-29 17:12:42.409 272 18195.85 75.46 52820.01 88888.00 2006-09-29 17:12:42.909 272 18195.80 75.36 52820.04 88888.00 2006-09-29 17:12:43.409 272 18195.92 75.29 52820.09 88888.00 2006-09-29 17:12:43.909 272 18195.77 75.23 52820.09 88888.00 2006-09-29 17:12:44.409 272 18195.78 75.39 52820.01 88888.00 2006-09-29 17:12:44.909 272 18195.84 75.38 52820.01 88888.00 2006-09-29 17:12:45.409 272 18195.93 75.26 52820.02 88888.00 2006-09-29 17:12:45.909 272 18195.94 75.30 52819.99 88888.00 2006-09-29 17:12:46.409 272 18195.89 75.32 52820.01 88888.00 2006-09-29 17:12:46.909 272 18195.94 75.35 52819.96 88888.00 2006-09-29 17:12:47.409 272 18195.93 75.35 52819.96 88888.00 2006-09-29 17:12:47.909 272 18195.88 75.31 52819.92 88888.00 2006-09-29 17:12:48.409 272 18195.79 75.33 52819.99 88888.00 2006-09-29 17:12:48.909 272 18195.97 75.34 52820.04 88888.00 2006-09-29 17:12:49.409 272 18195.95 75.25 52820.03 88888.00 2006-09-29 17:12:49.909 272 18195.99 75.31 52820.07 88888.00 2006-09-29 17:12:50.409 272 18196.10 75.30 52820.15 88888.00 2006-09-29 17:12:50.909 272 18196.15 75.28 52820.02 88888.00 2006-09-29 17:12:51.409 272 18195.98 75.24 52819.99 88888.00 2006-09-29 17:12:51.909 272 18195.98 75.31 52820.09 88888.00 2006-09-29 17:12:52.409 272 18196.08 75.36 52820.13 88888.00 2006-09-29 17:12:52.909 272 18196.15 75.41 52820.12 88888.00 2006-09-29 17:12:53.409 272 18196.19 75.41 52820.07 88888.00 2006-09-29 17:12:53.909 272 18196.19 75.39 52820.11 88888.00 2006-09-29 17:12:54.409 272 18196.10 75.35 52820.18 88888.00 2006-09-29 17:12:54.909 272 18196.16 75.42 52820.03 88888.00 2006-09-29 17:12:55.409 272 18196.06 75.48 52819.93 88888.00 2006-09-29 17:12:55.909 272 18196.07 75.54 52820.07 88888.00 2006-09-29 17:12:56.409 272 18196.14 75.56 52820.16 88888.00 2006-09-29 17:12:56.909 272 18196.19 75.49 52820.10 88888.00 2006-09-29 17:12:57.409 272 18196.16 75.42 52820.16 88888.00 2006-09-29 17:12:57.909 272 18196.12 75.39 52820.17 88888.00 2006-09-29 17:12:58.409 272 18196.21 75.30 52820.29 88888.00 2006-09-29 17:12:58.909 272 18196.27 75.33 52820.19 88888.00 2006-09-29 17:12:59.409 272 18196.20 75.31 52819.99 88888.00 2006-09-29 17:12:59.909 272 18196.26 75.29 52820.15 88888.00 2006-09-29 17:13:00.409 272 18196.31 75.34 52820.10 88888.00 2006-09-29 17:13:00.909 272 18196.28 75.33 52819.99 88888.00 2006-09-29 17:13:01.409 272 18196.32 75.32 52819.96 88888.00 2006-09-29 17:13:01.909 272 18196.38 75.33 52819.95 88888.00 2006-09-29 17:13:02.409 272 18196.40 75.32 52819.95 88888.00 2006-09-29 17:13:02.909 272 18196.33 75.25 52820.00 88888.00 2006-09-29 17:13:03.409 272 18196.31 75.28 52819.98 88888.00 2006-09-29 17:13:03.909 272 18196.32 75.35 52820.06 88888.00 2006-09-29 17:13:04.409 272 18196.29 75.29 52820.01 88888.00 2006-09-29 17:13:04.909 272 18196.37 75.24 52819.93 88888.00 2006-09-29 17:13:05.409 272 18196.39 75.24 52819.92 88888.00 2006-09-29 17:13:05.909 272 18196.39 75.25 52820.06 88888.00 2006-09-29 17:13:06.409 272 18196.34 75.29 52820.09 88888.00 2006-09-29 17:13:06.909 272 18196.32 75.28 52820.15 88888.00 2006-09-29 17:13:07.409 272 18196.36 75.33 52820.23 88888.00 2006-09-29 17:13:07.909 272 18196.41 75.34 52820.21 88888.00 2006-09-29 17:13:08.409 272 18196.29 75.30 52820.21 88888.00 2006-09-29 17:13:08.909 272 18196.21 75.26 52820.18 88888.00 2006-09-29 17:13:09.409 272 18196.29 75.28 52820.15 88888.00 2006-09-29 17:13:09.909 272 18196.28 75.35 52820.17 88888.00 2006-09-29 17:13:10.409 272 18196.26 75.38 52820.11 88888.00 2006-09-29 17:13:10.909 272 18196.34 75.43 52820.04 88888.00 2006-09-29 17:13:11.409 272 18196.41 75.46 52819.96 88888.00 2006-09-29 17:13:11.909 272 18196.37 75.48 52820.05 88888.00 2006-09-29 17:13:12.409 272 18196.28 75.38 52820.17 88888.00 2006-09-29 17:13:12.909 272 18196.33 75.44 52820.26 88888.00 2006-09-29 17:13:13.409 272 18196.29 75.50 52820.34 88888.00 2006-09-29 17:13:13.909 272 18196.27 75.48 52820.22 88888.00 2006-09-29 17:13:14.409 272 18196.39 75.46 52819.95 88888.00 2006-09-29 17:13:14.909 272 18196.49 75.44 52820.03 88888.00 2006-09-29 17:13:15.409 272 18196.49 75.42 52820.09 88888.00 2006-09-29 17:13:15.909 272 18196.52 75.45 52820.06 88888.00 2006-09-29 17:13:16.409 272 18196.44 75.40 52820.06 88888.00 2006-09-29 17:13:16.909 272 18196.45 75.33 52820.23 88888.00 2006-09-29 17:13:17.409 272 18196.54 75.31 52820.07 88888.00 2006-09-29 17:13:17.909 272 18196.50 75.35 52820.05 88888.00 2006-09-29 17:13:18.409 272 18196.56 75.32 52820.10 88888.00 2006-09-29 17:13:18.909 272 18196.53 75.34 52820.18 88888.00 2006-09-29 17:13:19.409 272 18196.50 75.40 52820.04 88888.00 2006-09-29 17:13:19.909 272 18196.54 75.38 52820.02 88888.00 2006-09-29 17:13:20.409 272 18196.48 75.38 52820.03 88888.00 2006-09-29 17:13:20.909 272 18196.42 75.29 52819.96 88888.00 2006-09-29 17:13:21.409 272 18196.47 75.28 52819.93 88888.00 2006-09-29 17:13:21.909 272 18196.64 75.23 52819.91 88888.00 2006-09-29 17:13:22.409 272 18196.66 75.23 52819.82 88888.00 2006-09-29 17:13:22.909 272 18196.66 75.25 52819.95 88888.00 2006-09-29 17:13:23.409 272 18196.74 75.30 52820.06 88888.00 2006-09-29 17:13:23.909 272 18196.63 75.34 52820.06 88888.00 2006-09-29 17:13:24.409 272 18196.56 75.33 52820.13 88888.00 2006-09-29 17:13:24.909 272 18196.50 75.36 52820.05 88888.00 2006-09-29 17:13:25.409 272 18196.52 75.39 52819.86 88888.00 2006-09-29 17:13:25.909 272 18196.49 75.43 52819.94 88888.00 2006-09-29 17:13:26.409 272 18196.51 75.41 52820.00 88888.00 2006-09-29 17:13:26.909 272 18196.42 75.40 52819.96 88888.00 2006-09-29 17:13:27.409 272 18196.43 75.33 52820.00 88888.00 2006-09-29 17:13:27.909 272 18196.54 75.40 52820.05 88888.00 2006-09-29 17:13:28.409 272 18196.54 75.48 52820.14 88888.00 2006-09-29 17:13:28.909 272 18196.40 75.48 52820.15 88888.00 2006-09-29 17:13:29.409 272 18196.32 75.49 52820.12 88888.00 2006-09-29 17:13:29.909 272 18196.48 75.49 52820.02 88888.00 2006-09-29 17:13:30.409 272 18196.61 75.49 52819.89 88888.00 2006-09-29 17:13:30.909 272 18196.68 75.43 52819.92 88888.00 2006-09-29 17:13:31.409 272 18196.70 75.46 52820.02 88888.00 2006-09-29 17:13:31.909 272 18196.62 75.50 52820.02 88888.00 2006-09-29 17:13:32.409 272 18196.60 75.45 52819.86 88888.00 2006-09-29 17:13:32.909 272 18196.73 75.42 52819.99 88888.00 2006-09-29 17:13:33.409 272 18196.69 75.43 52820.02 88888.00 2006-09-29 17:13:33.909 272 18196.64 75.35 52819.98 88888.00 2006-09-29 17:13:34.409 272 18196.66 75.23 52819.99 88888.00 2006-09-29 17:13:34.909 272 18196.52 75.20 52819.94 88888.00 2006-09-29 17:13:35.409 272 18196.55 75.24 52820.11 88888.00 2006-09-29 17:13:35.909 272 18196.58 75.23 52820.12 88888.00 2006-09-29 17:13:36.409 272 18196.61 75.15 52820.12 88888.00 2006-09-29 17:13:36.909 272 18196.64 75.22 52820.01 88888.00 2006-09-29 17:13:37.409 272 18196.71 75.28 52819.96 88888.00 2006-09-29 17:13:37.909 272 18196.75 75.22 52819.93 88888.00 2006-09-29 17:13:38.409 272 18196.66 75.20 52820.02 88888.00 2006-09-29 17:13:38.909 272 18196.69 75.29 52819.92 88888.00 2006-09-29 17:13:39.409 272 18196.59 75.30 52819.72 88888.00 2006-09-29 17:13:39.909 272 18196.62 75.39 52819.55 88888.00 2006-09-29 17:13:40.409 272 18196.65 75.32 52819.65 88888.00 2006-09-29 17:13:40.909 272 18196.70 75.23 52819.65 88888.00 2006-09-29 17:13:41.409 272 18196.65 75.22 52819.81 88888.00 2006-09-29 17:13:41.909 272 18196.52 75.21 52819.82 88888.00 2006-09-29 17:13:42.409 272 18196.65 75.23 52819.82 88888.00 2006-09-29 17:13:42.909 272 18196.79 75.28 52819.83 88888.00 2006-09-29 17:13:43.409 272 18196.81 75.36 52819.84 88888.00 2006-09-29 17:13:43.909 272 18196.62 75.34 52819.76 88888.00 2006-09-29 17:13:44.409 272 18196.62 75.30 52819.92 88888.00 2006-09-29 17:13:44.909 272 18196.54 75.24 52819.94 88888.00 2006-09-29 17:13:45.409 272 18196.52 75.26 52819.86 88888.00 2006-09-29 17:13:45.909 272 18196.45 75.20 52819.90 88888.00 2006-09-29 17:13:46.409 272 18196.55 75.25 52819.94 88888.00 2006-09-29 17:13:46.909 272 18196.70 75.35 52819.93 88888.00 2006-09-29 17:13:47.409 272 18196.75 75.35 52819.93 88888.00 2006-09-29 17:13:47.909 272 18196.61 75.44 52819.95 88888.00 2006-09-29 17:13:48.409 272 18196.65 75.39 52820.03 88888.00 2006-09-29 17:13:48.909 272 18196.53 75.37 52820.01 88888.00 2006-09-29 17:13:49.409 272 18196.53 75.32 52819.92 88888.00 2006-09-29 17:13:49.909 272 18196.56 75.34 52820.02 88888.00 2006-09-29 17:13:50.409 272 18196.51 75.38 52820.01 88888.00 2006-09-29 17:13:50.909 272 18196.48 75.42 52819.99 88888.00 2006-09-29 17:13:51.409 272 18196.60 75.35 52819.98 88888.00 2006-09-29 17:13:51.909 272 18196.65 75.37 52819.99 88888.00 2006-09-29 17:13:52.409 272 18196.66 75.34 52820.03 88888.00 2006-09-29 17:13:52.909 272 18196.75 75.35 52820.03 88888.00 2006-09-29 17:13:53.409 272 18196.72 75.40 52819.90 88888.00 2006-09-29 17:13:53.909 272 18196.79 75.36 52820.03 88888.00 2006-09-29 17:13:54.409 272 18196.69 75.30 52820.04 88888.00 2006-09-29 17:13:54.909 272 18196.70 75.32 52820.07 88888.00 2006-09-29 17:13:55.409 272 18196.64 75.33 52819.94 88888.00 2006-09-29 17:13:55.909 272 18196.69 75.29 52819.80 88888.00 2006-09-29 17:13:56.409 272 18196.72 75.25 52819.66 88888.00 2006-09-29 17:13:56.909 272 18196.66 75.28 52819.66 88888.00 2006-09-29 17:13:57.409 272 18196.71 75.19 52819.72 88888.00 2006-09-29 17:13:57.909 272 18196.81 75.11 52819.72 88888.00 2006-09-29 17:13:58.409 272 18196.83 75.15 52819.80 88888.00 2006-09-29 17:13:58.909 272 18196.68 75.17 52819.86 88888.00 2006-09-29 17:13:59.409 272 18196.72 75.11 52819.89 88888.00 2006-09-29 17:13:59.909 272 18196.81 75.08 52819.99 88888.00 2006-09-29 17:14:00.409 272 18196.71 75.14 52820.06 88888.00 2006-09-29 17:14:00.909 272 18196.74 75.21 52820.10 88888.00 2006-09-29 17:14:01.409 272 18196.75 75.31 52820.03 88888.00 2006-09-29 17:14:01.909 272 18196.66 75.37 52820.00 88888.00 2006-09-29 17:14:02.409 272 18196.70 75.34 52820.14 88888.00 2006-09-29 17:14:02.909 272 18196.71 75.25 52820.18 88888.00 2006-09-29 17:14:03.409 272 18196.81 75.26 52820.07 88888.00 2006-09-29 17:14:03.909 272 18196.81 75.32 52820.03 88888.00 2006-09-29 17:14:04.409 272 18196.80 75.28 52820.07 88888.00 2006-09-29 17:14:04.909 272 18196.97 75.22 52820.05 88888.00 2006-09-29 17:14:05.409 272 18196.91 75.22 52820.04 88888.00 2006-09-29 17:14:05.909 272 18196.83 75.20 52820.09 88888.00 2006-09-29 17:14:06.409 272 18196.85 75.24 52820.05 88888.00 2006-09-29 17:14:06.909 272 18196.97 75.25 52820.14 88888.00 2006-09-29 17:14:07.409 272 18196.97 75.23 52820.09 88888.00 2006-09-29 17:14:07.909 272 18196.85 75.24 52820.11 88888.00 2006-09-29 17:14:08.409 272 18196.80 75.23 52820.19 88888.00 2006-09-29 17:14:08.909 272 18196.72 75.22 52820.34 88888.00 2006-09-29 17:14:09.409 272 18196.68 75.16 52820.38 88888.00 2006-09-29 17:14:09.909 272 18196.77 75.22 52820.36 88888.00 2006-09-29 17:14:10.409 272 18196.81 75.21 52820.26 88888.00 2006-09-29 17:14:10.909 272 18196.87 75.15 52820.09 88888.00 2006-09-29 17:14:11.409 272 18196.92 75.22 52820.13 88888.00 2006-09-29 17:14:11.909 272 18196.94 75.25 52820.18 88888.00 2006-09-29 17:14:12.409 272 18197.12 75.22 52820.09 88888.00 2006-09-29 17:14:12.909 272 18197.12 75.24 52820.15 88888.00 2006-09-29 17:14:13.409 272 18197.08 75.28 52820.22 88888.00 2006-09-29 17:14:13.909 272 18197.08 75.30 52820.26 88888.00 2006-09-29 17:14:14.409 272 18196.88 75.31 52820.21 88888.00 2006-09-29 17:14:14.909 272 18196.83 75.26 52820.06 88888.00 2006-09-29 17:14:15.409 272 18196.82 75.25 52820.17 88888.00 2006-09-29 17:14:15.909 272 18196.87 75.23 52820.23 88888.00 2006-09-29 17:14:16.409 272 18196.82 75.23 52820.05 88888.00 2006-09-29 17:14:16.909 272 18196.81 75.29 52819.91 88888.00 2006-09-29 17:14:17.409 272 18196.75 75.30 52820.04 88888.00 2006-09-29 17:14:17.909 272 18196.62 75.32 52820.14 88888.00 2006-09-29 17:14:18.409 272 18196.63 75.35 52820.21 88888.00 2006-09-29 17:14:18.909 272 18196.73 75.40 52820.27 88888.00 2006-09-29 17:14:19.409 272 18196.90 75.42 52820.30 88888.00 2006-09-29 17:14:19.909 272 18196.93 75.43 52820.36 88888.00 2006-09-29 17:14:20.409 272 18196.77 75.37 52820.35 88888.00 2006-09-29 17:14:20.909 272 18196.84 75.39 52820.22 88888.00 2006-09-29 17:14:21.409 272 18196.84 75.40 52820.26 88888.00 2006-09-29 17:14:21.909 272 18196.76 75.44 52820.26 88888.00 2006-09-29 17:14:22.409 272 18196.76 75.45 52820.28 88888.00 2006-09-29 17:14:22.909 272 18196.79 75.46 52820.30 88888.00 2006-09-29 17:14:23.409 272 18196.79 75.45 52820.21 88888.00 2006-09-29 17:14:23.909 272 18196.96 75.40 52820.25 88888.00 2006-09-29 17:14:24.409 272 18197.01 75.38 52820.34 88888.00 2006-09-29 17:14:24.909 272 18196.81 75.29 52820.29 88888.00 2006-09-29 17:14:25.406 272 18196.76 75.25 52820.21 88888.00 2006-09-29 17:14:25.906 272 18196.94 75.26 52820.16 88888.00 2006-09-29 17:14:26.406 272 18197.03 75.30 52820.17 88888.00 2006-09-29 17:14:26.906 272 18197.03 75.29 52820.18 88888.00 2006-09-29 17:14:27.406 272 18196.98 75.25 52820.33 88888.00 2006-09-29 17:14:27.906 272 18196.94 75.19 52820.14 88888.00 2006-09-29 17:14:28.406 272 18196.90 75.17 52819.96 88888.00 2006-09-29 17:14:28.906 272 18196.99 75.20 52819.88 88888.00 2006-09-29 17:14:29.406 272 18197.03 75.19 52819.96 88888.00 2006-09-29 17:14:29.906 272 18196.91 75.23 52820.11 88888.00 2006-09-29 17:14:30.406 272 18196.97 75.24 52820.21 88888.00 2006-09-29 17:14:30.906 272 18196.93 75.28 52820.24 88888.00 2006-09-29 17:14:31.406 272 18196.87 75.30 52820.13 88888.00 2006-09-29 17:14:31.906 272 18196.92 75.28 52820.22 88888.00 2006-09-29 17:14:32.406 272 18196.88 75.32 52820.22 88888.00 2006-09-29 17:14:32.906 272 18196.96 75.31 52820.19 88888.00 2006-09-29 17:14:33.406 272 18196.92 75.31 52820.23 88888.00 2006-09-29 17:14:33.906 272 18196.83 75.32 52820.24 88888.00 2006-09-29 17:14:34.406 272 18196.84 75.38 52820.30 88888.00 2006-09-29 17:14:34.906 272 18196.92 75.41 52820.25 88888.00 2006-09-29 17:14:35.406 272 18196.97 75.33 52820.18 88888.00 2006-09-29 17:14:35.906 272 18196.96 75.31 52820.17 88888.00 2006-09-29 17:14:36.406 272 18196.94 75.35 52820.12 88888.00 2006-09-29 17:14:36.906 272 18196.87 75.38 52820.15 88888.00 2006-09-29 17:14:37.406 272 18196.93 75.40 52820.19 88888.00 2006-09-29 17:14:37.906 272 18196.81 75.41 52820.14 88888.00 2006-09-29 17:14:38.406 272 18196.84 75.37 52820.24 88888.00 2006-09-29 17:14:38.906 272 18196.86 75.22 52820.38 88888.00 2006-09-29 17:14:39.406 272 18196.83 75.23 52820.22 88888.00 2006-09-29 17:14:39.906 272 18196.85 75.29 52820.24 88888.00 2006-09-29 17:14:40.406 272 18196.87 75.26 52820.23 88888.00 2006-09-29 17:14:40.906 272 18196.87 75.23 52820.24 88888.00 2006-09-29 17:14:41.406 272 18196.88 75.24 52820.07 88888.00 2006-09-29 17:14:41.906 272 18196.85 75.25 52820.04 88888.00 2006-09-29 17:14:42.406 272 18196.88 75.23 52820.05 88888.00 2006-09-29 17:14:42.906 272 18196.96 75.21 52820.02 88888.00 2006-09-29 17:14:43.406 272 18196.95 75.24 52820.07 88888.00 2006-09-29 17:14:43.906 272 18196.86 75.25 52820.10 88888.00 2006-09-29 17:14:44.406 272 18196.96 75.21 52820.06 88888.00 2006-09-29 17:14:44.906 272 18196.88 75.21 52820.09 88888.00 2006-09-29 17:14:45.406 272 18196.80 75.24 52820.15 88888.00 2006-09-29 17:14:45.906 272 18196.85 75.19 52820.14 88888.00 2006-09-29 17:14:46.406 272 18196.95 75.11 52820.00 88888.00 2006-09-29 17:14:46.906 272 18196.91 75.18 52820.00 88888.00 2006-09-29 17:14:47.406 272 18196.94 75.19 52820.12 88888.00 2006-09-29 17:14:47.906 272 18196.91 75.26 52820.05 88888.00 2006-09-29 17:14:48.406 272 18196.86 75.17 52820.00 88888.00 2006-09-29 17:14:48.906 272 18196.84 75.17 52820.00 88888.00 2006-09-29 17:14:49.406 272 18196.94 75.15 52820.00 88888.00 2006-09-29 17:14:49.906 272 18196.76 75.09 52820.01 88888.00 2006-09-29 17:14:50.406 272 18196.72 75.11 52819.98 88888.00 2006-09-29 17:14:50.906 272 18196.92 75.05 52819.98 88888.00 2006-09-29 17:14:51.406 272 18196.97 75.02 52819.93 88888.00 2006-09-29 17:14:51.906 272 18196.90 75.12 52819.95 88888.00 2006-09-29 17:14:52.406 272 18197.06 75.12 52819.99 88888.00 2006-09-29 17:14:52.906 272 18197.01 75.14 52819.91 88888.00 2006-09-29 17:14:53.406 272 18197.05 75.16 52819.87 88888.00 2006-09-29 17:14:53.906 272 18196.96 75.15 52819.89 88888.00 2006-09-29 17:14:54.406 272 18197.02 75.17 52819.80 88888.00 2006-09-29 17:14:54.906 272 18197.01 75.23 52819.87 88888.00 2006-09-29 17:14:55.406 272 18196.93 75.20 52819.96 88888.00 2006-09-29 17:14:55.906 272 18197.01 75.17 52819.89 88888.00 2006-09-29 17:14:56.406 272 18197.08 75.19 52819.96 88888.00 2006-09-29 17:14:56.906 272 18197.05 75.19 52820.06 88888.00 2006-09-29 17:14:57.406 272 18197.04 75.19 52820.06 88888.00 2006-09-29 17:14:57.906 272 18196.95 75.30 52820.10 88888.00 2006-09-29 17:14:58.406 272 18196.99 75.29 52820.06 88888.00 2006-09-29 17:14:58.906 272 18197.15 75.21 52820.12 88888.00 2006-09-29 17:14:59.406 272 18197.18 75.22 52820.14 88888.00 2006-09-29 17:14:59.906 272 18197.06 75.20 52820.13 88888.00 2006-09-29 17:15:00.406 272 18196.90 75.15 52820.01 88888.00 2006-09-29 17:15:00.906 272 18196.98 75.14 52819.94 88888.00 2006-09-29 17:15:01.406 272 18197.19 75.19 52819.89 88888.00 2006-09-29 17:15:01.906 272 18197.27 75.23 52819.89 88888.00 2006-09-29 17:15:02.406 272 18197.34 75.24 52819.89 88888.00 2006-09-29 17:15:02.906 272 18197.38 75.21 52819.95 88888.00 2006-09-29 17:15:03.406 272 18197.40 75.15 52820.07 88888.00 2006-09-29 17:15:03.906 272 18197.35 75.14 52820.04 88888.00 2006-09-29 17:15:04.406 272 18197.37 75.15 52820.00 88888.00 2006-09-29 17:15:04.906 272 18197.44 75.09 52819.89 88888.00 2006-09-29 17:15:05.406 272 18197.42 75.13 52819.90 88888.00 2006-09-29 17:15:05.906 272 18197.35 75.15 52819.94 88888.00 2006-09-29 17:15:06.406 272 18197.40 75.13 52820.00 88888.00 2006-09-29 17:15:06.906 272 18197.37 75.08 52819.96 88888.00 2006-09-29 17:15:07.406 272 18197.41 75.08 52819.77 88888.00 2006-09-29 17:15:07.906 272 18197.58 75.08 52819.76 88888.00 2006-09-29 17:15:08.406 272 18197.49 75.07 52819.72 88888.00 2006-09-29 17:15:08.906 272 18197.51 75.08 52819.78 88888.00 2006-09-29 17:15:09.406 272 18197.55 75.11 52819.76 88888.00 2006-09-29 17:15:09.906 272 18197.34 75.15 52819.77 88888.00 2006-09-29 17:15:10.406 272 18196.99 75.16 52819.72 88888.00 2006-09-29 17:15:10.906 272 18197.03 75.12 52819.79 88888.00 2006-09-29 17:15:11.406 272 18197.17 75.11 52819.86 88888.00 2006-09-29 17:15:11.906 272 18197.29 75.06 52819.90 88888.00 2006-09-29 17:15:12.406 272 18197.40 75.01 52819.92 88888.00 2006-09-29 17:15:12.906 272 18197.46 74.98 52819.87 88888.00 2006-09-29 17:15:13.406 272 18197.39 74.96 52819.80 88888.00 2006-09-29 17:15:13.906 272 18197.42 74.99 52819.87 88888.00 2006-09-29 17:15:14.406 272 18197.50 75.00 52819.96 88888.00 2006-09-29 17:15:14.906 272 18197.42 75.06 52820.01 88888.00 2006-09-29 17:15:15.406 272 18197.32 75.06 52819.99 88888.00 2006-09-29 17:15:15.906 272 18197.40 75.06 52820.12 88888.00 2006-09-29 17:15:16.406 272 18197.45 75.00 52819.98 88888.00 2006-09-29 17:15:16.906 272 18197.41 75.00 52820.01 88888.00 2006-09-29 17:15:17.406 272 18197.40 75.07 52820.14 88888.00 2006-09-29 17:15:17.906 272 18197.46 75.11 52820.09 88888.00 2006-09-29 17:15:18.406 272 18197.50 75.02 52820.09 88888.00 2006-09-29 17:15:18.906 272 18197.42 74.96 52819.95 88888.00 2006-09-29 17:15:19.406 272 18197.32 74.99 52819.90 88888.00 2006-09-29 17:15:19.906 272 18197.34 75.00 52819.86 88888.00 2006-09-29 17:15:20.406 272 18197.47 75.00 52819.84 88888.00 2006-09-29 17:15:20.906 272 18197.57 74.98 52820.00 88888.00 2006-09-29 17:15:21.406 272 18197.58 74.89 52819.99 88888.00 2006-09-29 17:15:21.906 272 18197.52 74.75 52819.83 88888.00 2006-09-29 17:15:22.406 272 18197.49 74.78 52819.91 88888.00 2006-09-29 17:15:22.906 272 18197.57 74.84 52820.00 88888.00 2006-09-29 17:15:23.406 272 18197.72 74.85 52819.96 88888.00 2006-09-29 17:15:23.906 272 18197.70 74.72 52819.96 88888.00 2006-09-29 17:15:24.406 272 18197.70 74.71 52819.91 88888.00 2006-09-29 17:15:24.906 272 18197.74 74.73 52819.82 88888.00 2006-09-29 17:15:25.406 272 18197.79 74.74 52819.90 88888.00 2006-09-29 17:15:25.906 272 18197.66 74.73 52819.91 88888.00 2006-09-29 17:15:26.406 272 18197.50 74.74 52819.95 88888.00 2006-09-29 17:15:26.906 272 18197.57 74.75 52820.09 88888.00 2006-09-29 17:15:27.406 272 18197.50 74.83 52820.01 88888.00 2006-09-29 17:15:27.906 272 18197.75 74.86 52819.91 88888.00 2006-09-29 17:15:28.406 272 18197.67 74.88 52819.88 88888.00 2006-09-29 17:15:28.906 272 18197.63 74.91 52819.90 88888.00 2006-09-29 17:15:29.406 272 18197.64 74.90 52819.93 88888.00 2006-09-29 17:15:29.906 272 18197.58 74.92 52820.04 88888.00 2006-09-29 17:15:30.406 272 18197.58 74.91 52820.09 88888.00 2006-09-29 17:15:30.906 272 18197.59 74.91 52820.00 88888.00 2006-09-29 17:15:31.406 272 18197.62 74.92 52819.94 88888.00 2006-09-29 17:15:31.906 272 18197.63 74.97 52819.93 88888.00 2006-09-29 17:15:32.406 272 18197.68 75.00 52820.01 88888.00 2006-09-29 17:15:32.906 272 18197.68 74.90 52819.96 88888.00 2006-09-29 17:15:33.406 272 18197.63 74.88 52819.95 88888.00 2006-09-29 17:15:33.906 272 18197.59 74.88 52819.90 88888.00 2006-09-29 17:15:34.406 272 18197.59 74.90 52819.86 88888.00 2006-09-29 17:15:34.906 272 18197.64 74.89 52819.78 88888.00 2006-09-29 17:15:35.406 272 18197.67 74.87 52819.98 88888.00 2006-09-29 17:15:35.906 272 18197.53 74.89 52820.02 88888.00 2006-09-29 17:15:36.406 272 18197.50 74.83 52819.89 88888.00 2006-09-29 17:15:36.906 272 18197.59 74.85 52819.91 88888.00 2006-09-29 17:15:37.406 272 18197.67 74.87 52819.96 88888.00 2006-09-29 17:15:37.906 272 18197.70 74.83 52820.01 88888.00 2006-09-29 17:15:38.406 272 18197.66 74.79 52819.96 88888.00 2006-09-29 17:15:38.906 272 18197.66 74.77 52820.00 88888.00 2006-09-29 17:15:39.406 272 18197.73 74.81 52820.07 88888.00 2006-09-29 17:15:39.906 272 18197.73 74.83 52820.06 88888.00 2006-09-29 17:15:40.406 272 18197.75 74.84 52820.00 88888.00 2006-09-29 17:15:40.906 272 18197.80 74.85 52819.98 88888.00 2006-09-29 17:15:41.406 272 18197.75 74.86 52819.92 88888.00 2006-09-29 17:15:41.906 272 18197.72 74.92 52819.91 88888.00 2006-09-29 17:15:42.406 272 18197.80 74.90 52819.93 88888.00 2006-09-29 17:15:42.906 272 18197.81 74.86 52820.06 88888.00 2006-09-29 17:15:43.406 272 18197.83 74.82 52820.09 88888.00 2006-09-29 17:15:43.906 272 18197.88 74.86 52820.05 88888.00 2006-09-29 17:15:44.406 272 18197.82 74.80 52819.93 88888.00 2006-09-29 17:15:44.906 272 18197.79 74.77 52819.95 88888.00 2006-09-29 17:15:45.406 272 18197.69 74.76 52820.00 88888.00 2006-09-29 17:15:45.906 272 18197.67 74.72 52820.05 88888.00 2006-09-29 17:15:46.406 272 18197.56 74.77 52820.02 88888.00 2006-09-29 17:15:46.906 272 18197.48 74.85 52819.88 88888.00 2006-09-29 17:15:47.406 272 18197.52 74.89 52820.02 88888.00 2006-09-29 17:15:47.906 272 18197.57 74.89 52820.04 88888.00 2006-09-29 17:15:48.406 272 18197.46 74.91 52819.92 88888.00 2006-09-29 17:15:48.906 272 18197.45 74.86 52819.91 88888.00 2006-09-29 17:15:49.406 272 18197.52 74.84 52820.04 88888.00 2006-09-29 17:15:49.906 272 18197.58 74.89 52819.99 88888.00 2006-09-29 17:15:50.406 272 18197.49 74.94 52819.87 88888.00 2006-09-29 17:15:50.906 272 18197.40 74.91 52819.89 88888.00 2006-09-29 17:15:51.406 272 18197.35 74.82 52819.80 88888.00 2006-09-29 17:15:51.906 272 18197.28 74.83 52819.81 88888.00 2006-09-29 17:15:52.406 272 18197.36 74.84 52819.95 88888.00 2006-09-29 17:15:52.906 272 18197.50 74.85 52819.96 88888.00 2006-09-29 17:15:53.406 272 18197.48 74.87 52819.95 88888.00 2006-09-29 17:15:53.906 272 18197.53 74.81 52819.93 88888.00 2006-09-29 17:15:54.406 272 18197.51 74.82 52820.10 88888.00 2006-09-29 17:15:54.906 272 18197.57 74.85 52820.13 88888.00 2006-09-29 17:15:55.406 272 18197.48 74.76 52820.06 88888.00 2006-09-29 17:15:55.906 272 18197.41 74.78 52819.94 88888.00 2006-09-29 17:15:56.406 272 18197.52 74.74 52819.93 88888.00 2006-09-29 17:15:56.906 272 18197.49 74.72 52819.99 88888.00 2006-09-29 17:15:57.406 272 18197.38 74.76 52819.92 88888.00 2006-09-29 17:15:57.906 272 18197.38 74.76 52819.88 88888.00 2006-09-29 17:15:58.406 272 18197.31 74.72 52819.79 88888.00 2006-09-29 17:15:58.906 272 18197.21 74.71 52819.75 88888.00 2006-09-29 17:15:59.406 272 18197.36 74.70 52819.80 88888.00 2006-09-29 17:15:59.906 272 18197.36 74.66 52819.84 88888.00 2006-09-29 17:16:00.406 272 18197.30 74.67 52819.92 88888.00 2006-09-29 17:16:00.906 272 18197.39 74.74 52819.89 88888.00 2006-09-29 17:16:01.406 272 18197.60 74.74 52819.91 88888.00 2006-09-29 17:16:01.906 272 18197.42 74.74 52819.87 88888.00 2006-09-29 17:16:02.406 272 18197.49 74.75 52819.80 88888.00 2006-09-29 17:16:02.906 272 18197.46 74.72 52819.81 88888.00 2006-09-29 17:16:03.406 272 18197.42 74.71 52819.75 88888.00 2006-09-29 17:16:03.906 272 18197.40 74.72 52819.71 88888.00 2006-09-29 17:16:04.406 272 18197.55 74.69 52819.71 88888.00 2006-09-29 17:16:04.906 272 18197.57 74.71 52819.81 88888.00 2006-09-29 17:16:05.406 272 18197.50 74.77 52819.93 88888.00 2006-09-29 17:16:05.906 272 18197.56 74.80 52819.92 88888.00 2006-09-29 17:16:06.406 272 18197.47 74.90 52820.06 88888.00 2006-09-29 17:16:06.906 272 18197.45 74.92 52820.00 88888.00 2006-09-29 17:16:07.406 272 18197.40 74.90 52819.92 88888.00 2006-09-29 17:16:07.906 272 18197.39 74.82 52819.99 88888.00 2006-09-29 17:16:08.406 272 18197.46 74.75 52819.95 88888.00 2006-09-29 17:16:08.906 272 18197.50 74.67 52820.01 88888.00 2006-09-29 17:16:09.406 272 18197.40 74.68 52819.95 88888.00 2006-09-29 17:16:09.906 272 18197.39 74.72 52820.00 88888.00 2006-09-29 17:16:10.406 272 18197.40 74.64 52820.10 88888.00 2006-09-29 17:16:10.906 272 18197.42 74.69 52819.99 88888.00 2006-09-29 17:16:11.406 272 18197.40 74.64 52819.95 88888.00 2006-09-29 17:16:11.906 272 18197.40 74.63 52819.98 88888.00 2006-09-29 17:16:12.406 272 18197.34 74.69 52820.00 88888.00 2006-09-29 17:16:12.906 272 18197.23 74.74 52819.98 88888.00 2006-09-29 17:16:13.406 272 18197.25 74.75 52819.98 88888.00 2006-09-29 17:16:13.906 272 18197.30 74.89 52820.02 88888.00 2006-09-29 17:16:14.406 272 18197.36 74.85 52820.03 88888.00 2006-09-29 17:16:14.906 272 18197.29 74.81 52820.12 88888.00 2006-09-29 17:16:15.406 272 18197.27 74.85 52820.12 88888.00 2006-09-29 17:16:15.906 272 18197.26 74.88 52820.02 88888.00 2006-09-29 17:16:16.406 272 18197.37 74.84 52819.98 88888.00 2006-09-29 17:16:16.906 272 18197.40 74.88 52819.86 88888.00 2006-09-29 17:16:17.406 272 18197.36 74.91 52819.88 88888.00 2006-09-29 17:16:17.906 272 18197.25 74.84 52819.98 88888.00 2006-09-29 17:16:18.406 272 18197.29 74.80 52819.92 88888.00 2006-09-29 17:16:18.906 272 18197.31 74.84 52819.91 88888.00 2006-09-29 17:16:19.406 272 18197.13 74.82 52819.92 88888.00 2006-09-29 17:16:19.906 272 18197.18 74.85 52819.99 88888.00 2006-09-29 17:16:20.406 272 18197.26 74.85 52820.05 88888.00 2006-09-29 17:16:20.906 272 18197.29 74.83 52820.10 88888.00 2006-09-29 17:16:21.406 272 18197.30 74.84 52820.15 88888.00 2006-09-29 17:16:21.906 272 18197.42 74.84 52820.17 88888.00 2006-09-29 17:16:22.406 272 18197.35 74.83 52820.03 88888.00 2006-09-29 17:16:22.906 272 18197.44 74.77 52820.02 88888.00 2006-09-29 17:16:23.406 272 18197.45 74.76 52820.06 88888.00 2006-09-29 17:16:23.906 272 18197.44 74.80 52820.02 88888.00 2006-09-29 17:16:24.406 272 18197.46 74.83 52819.93 88888.00 2006-09-29 17:16:24.906 272 18197.44 74.84 52819.88 88888.00 2006-09-29 17:16:25.406 272 18197.45 74.81 52819.82 88888.00 2006-09-29 17:16:25.906 272 18197.52 74.78 52819.92 88888.00 2006-09-29 17:16:26.406 272 18197.56 74.74 52819.94 88888.00 2006-09-29 17:16:26.906 272 18197.38 74.70 52819.88 88888.00 2006-09-29 17:16:27.406 272 18197.44 74.70 52819.91 88888.00 2006-09-29 17:16:27.906 272 18197.57 74.67 52819.94 88888.00 2006-09-29 17:16:28.406 272 18197.55 74.67 52819.84 88888.00 2006-09-29 17:16:28.906 272 18197.42 74.69 52819.82 88888.00 2006-09-29 17:16:29.406 272 18197.36 74.74 52819.90 88888.00 2006-09-29 17:16:29.906 272 18197.40 74.73 52819.90 88888.00 2006-09-29 17:16:30.406 272 18197.44 74.79 52819.91 88888.00 2006-09-29 17:16:30.906 272 18197.49 74.76 52820.01 88888.00 2006-09-29 17:16:31.406 272 18197.49 74.80 52820.00 88888.00 2006-09-29 17:16:31.906 272 18197.60 74.79 52819.82 88888.00 2006-09-29 17:16:32.406 272 18197.71 74.74 52819.72 88888.00 2006-09-29 17:16:32.906 272 18197.64 74.79 52819.72 88888.00 2006-09-29 17:16:33.406 272 18197.49 74.85 52819.72 88888.00 2006-09-29 17:16:33.906 272 18197.48 74.81 52819.69 88888.00 2006-09-29 17:16:34.406 272 18197.50 74.78 52819.64 88888.00 2006-09-29 17:16:34.906 272 18197.46 74.81 52819.78 88888.00 2006-09-29 17:16:35.406 272 18197.41 74.82 52819.84 88888.00 2006-09-29 17:16:35.906 272 18197.45 74.79 52819.79 88888.00 2006-09-29 17:16:36.406 272 18197.50 74.79 52819.68 88888.00 2006-09-29 17:16:36.906 272 18197.53 74.83 52819.70 88888.00 2006-09-29 17:16:37.406 272 18197.55 74.83 52819.77 88888.00 2006-09-29 17:16:37.906 272 18197.51 74.82 52819.68 88888.00 2006-09-29 17:16:38.406 272 18197.40 74.83 52819.71 88888.00 2006-09-29 17:16:38.906 272 18197.46 74.83 52819.68 88888.00 2006-09-29 17:16:39.406 272 18197.39 74.77 52819.70 88888.00 2006-09-29 17:16:39.906 272 18197.28 74.73 52819.70 88888.00 2006-09-29 17:16:40.406 272 18197.40 74.80 52819.84 88888.00 2006-09-29 17:16:40.906 272 18197.35 74.74 52819.91 88888.00 2006-09-29 17:16:41.406 272 18197.41 74.69 52819.89 88888.00 2006-09-29 17:16:41.906 272 18197.51 74.77 52819.84 88888.00 2006-09-29 17:16:42.406 272 18197.40 74.79 52819.79 88888.00 2006-09-29 17:16:42.906 272 18197.38 74.83 52819.81 88888.00 2006-09-29 17:16:43.406 272 18197.26 74.81 52819.86 88888.00 2006-09-29 17:16:43.906 272 18197.23 74.82 52819.95 88888.00 2006-09-29 17:16:44.406 272 18197.34 74.76 52819.90 88888.00 2006-09-29 17:16:44.906 272 18197.29 74.82 52819.94 88888.00 2006-09-29 17:16:45.406 272 18197.16 74.79 52820.07 88888.00 2006-09-29 17:16:45.906 272 18197.20 74.70 52819.92 88888.00 2006-09-29 17:16:46.406 272 18197.14 74.70 52819.92 88888.00 2006-09-29 17:16:46.906 272 18197.05 74.76 52819.81 88888.00 2006-09-29 17:16:47.406 272 18197.14 74.77 52819.72 88888.00 2006-09-29 17:16:47.906 272 18197.25 74.80 52819.71 88888.00 2006-09-29 17:16:48.406 272 18197.31 74.83 52819.89 88888.00 2006-09-29 17:16:48.906 272 18197.31 74.69 52819.88 88888.00 2006-09-29 17:16:49.406 272 18197.41 74.68 52819.81 88888.00 2006-09-29 17:16:49.906 272 18197.49 74.80 52819.67 88888.00 2006-09-29 17:16:50.406 272 18197.64 74.83 52819.60 88888.00 2006-09-29 17:16:50.906 272 18197.73 74.78 52819.56 88888.00 2006-09-29 17:16:51.406 272 18197.73 74.79 52819.69 88888.00 2006-09-29 17:16:51.906 272 18197.78 74.86 52819.80 88888.00 2006-09-29 17:16:52.406 272 18197.59 74.81 52819.86 88888.00 2006-09-29 17:16:52.906 272 18197.46 74.76 52819.91 88888.00 2006-09-29 17:16:53.406 272 18197.55 74.80 52819.84 88888.00 2006-09-29 17:16:53.906 272 18197.52 74.71 52819.68 88888.00 2006-09-29 17:16:54.406 272 18197.40 74.66 52819.52 88888.00 2006-09-29 17:16:54.906 272 18197.42 74.66 52819.51 88888.00 2006-09-29 17:16:55.406 272 18197.38 74.63 52819.55 88888.00 2006-09-29 17:16:55.906 272 18197.36 74.59 52819.58 88888.00 2006-09-29 17:16:56.406 272 18197.26 74.66 52819.65 88888.00 2006-09-29 17:16:56.906 272 18197.37 74.70 52819.65 88888.00 2006-09-29 17:16:57.406 272 18197.36 74.70 52819.58 88888.00 2006-09-29 17:16:57.906 272 18197.29 74.75 52819.66 88888.00 2006-09-29 17:16:58.406 272 18197.38 74.81 52819.66 88888.00 2006-09-29 17:16:58.906 272 18197.36 74.79 52819.58 88888.00 2006-09-29 17:16:59.406 272 18197.38 74.73 52819.59 88888.00 2006-09-29 17:16:59.906 272 18197.30 74.66 52819.59 88888.00 2006-09-29 17:17:00.406 272 18197.23 74.58 52819.55 88888.00 2006-09-29 17:17:00.906 272 18197.15 74.69 52819.60 88888.00 2006-09-29 17:17:01.406 272 18197.31 74.74 52819.63 88888.00 2006-09-29 17:17:01.906 272 18197.37 74.75 52819.66 88888.00 2006-09-29 17:17:02.406 272 18197.44 74.78 52819.66 88888.00 2006-09-29 17:17:02.906 272 18197.47 74.72 52819.68 88888.00 2006-09-29 17:17:03.406 272 18197.46 74.75 52819.63 88888.00 2006-09-29 17:17:03.906 272 18197.39 74.78 52819.57 88888.00 2006-09-29 17:17:04.406 272 18197.35 74.71 52819.55 88888.00 2006-09-29 17:17:04.906 272 18197.25 74.73 52819.57 88888.00 2006-09-29 17:17:05.406 272 18197.27 74.63 52819.47 88888.00 2006-09-29 17:17:05.906 272 18197.16 74.66 52819.60 88888.00 2006-09-29 17:17:06.406 272 18197.29 74.59 52819.75 88888.00 2006-09-29 17:17:06.906 272 18197.18 74.65 52819.96 88888.00 2006-09-29 17:17:07.406 272 18197.24 74.64 52819.78 88888.00 2006-09-29 17:17:07.906 272 18197.31 74.58 52819.67 88888.00 2006-09-29 17:17:08.406 272 18197.35 74.54 52819.64 88888.00 2006-09-29 17:17:08.906 272 18197.35 74.64 52819.64 88888.00 2006-09-29 17:17:09.406 272 18197.31 74.66 52819.67 88888.00 2006-09-29 17:17:09.906 272 18197.39 74.59 52819.63 88888.00 2006-09-29 17:17:10.406 272 18197.39 74.58 52819.54 88888.00 2006-09-29 17:17:10.906 272 18197.45 74.66 52819.54 88888.00 2006-09-29 17:17:11.406 272 18197.35 74.69 52819.65 88888.00 2006-09-29 17:17:11.906 272 18197.24 74.73 52819.72 88888.00 2006-09-29 17:17:12.406 272 18197.20 74.61 52819.73 88888.00 2006-09-29 17:17:12.906 272 18197.25 74.56 52819.65 88888.00 2006-09-29 17:17:13.406 272 18197.39 74.57 52819.67 88888.00 2006-09-29 17:17:13.906 272 18197.45 74.61 52819.66 88888.00 2006-09-29 17:17:14.406 272 18197.39 74.59 52819.64 88888.00 2006-09-29 17:17:14.906 272 18197.36 74.70 52819.57 88888.00 2006-09-29 17:17:15.406 272 18197.42 74.68 52819.48 88888.00 2006-09-29 17:17:15.906 272 18197.32 74.68 52819.53 88888.00 2006-09-29 17:17:16.406 272 18197.30 74.70 52819.61 88888.00 2006-09-29 17:17:16.906 272 18197.30 74.68 52819.59 88888.00 2006-09-29 17:17:17.406 272 18197.27 74.66 52819.72 88888.00 2006-09-29 17:17:17.906 272 18197.27 74.65 52819.76 88888.00 2006-09-29 17:17:18.406 272 18197.40 74.65 52819.75 88888.00 2006-09-29 17:17:18.906 272 18197.44 74.64 52819.72 88888.00 2006-09-29 17:17:19.406 272 18197.36 74.62 52819.58 88888.00 2006-09-29 17:17:19.906 272 18197.38 74.62 52819.60 88888.00 2006-09-29 17:17:20.406 272 18197.34 74.59 52819.63 88888.00 2006-09-29 17:17:20.906 272 18197.20 74.52 52819.54 88888.00 2006-09-29 17:17:21.406 272 18197.24 74.56 52819.49 88888.00 2006-09-29 17:17:21.906 272 18197.31 74.56 52819.65 88888.00 2006-09-29 17:17:22.406 272 18197.34 74.57 52819.73 88888.00 2006-09-29 17:17:22.906 272 18197.37 74.69 52819.73 88888.00 2006-09-29 17:17:23.406 272 18197.23 74.72 52819.64 88888.00 2006-09-29 17:17:23.906 272 18197.20 74.77 52819.67 88888.00 2006-09-29 17:17:24.406 272 18197.18 74.73 52819.71 88888.00 2006-09-29 17:17:24.906 272 18197.27 74.69 52819.69 88888.00 2006-09-29 17:17:25.406 272 18197.29 74.57 52819.58 88888.00 2006-09-29 17:17:25.906 272 18197.19 74.49 52819.57 88888.00 2006-09-29 17:17:26.406 272 18197.10 74.51 52819.46 88888.00 2006-09-29 17:17:26.906 272 18197.17 74.52 52819.45 88888.00 2006-09-29 17:17:27.406 272 18197.21 74.55 52819.48 88888.00 2006-09-29 17:17:27.906 272 18197.23 74.50 52819.46 88888.00 2006-09-29 17:17:28.406 272 18197.23 74.42 52819.36 88888.00 2006-09-29 17:17:28.906 272 18197.24 74.42 52819.36 88888.00 2006-09-29 17:17:29.406 272 18197.19 74.54 52819.51 88888.00 2006-09-29 17:17:29.906 272 18197.20 74.54 52819.55 88888.00 2006-09-29 17:17:30.406 272 18197.16 74.45 52819.48 88888.00 2006-09-29 17:17:30.906 272 18197.07 74.31 52819.53 88888.00 2006-09-29 17:17:31.406 272 18197.05 74.33 52819.52 88888.00 2006-09-29 17:17:31.906 272 18197.05 74.34 52819.67 88888.00 2006-09-29 17:17:32.406 272 18197.05 74.48 52819.71 88888.00 2006-09-29 17:17:32.906 272 18197.02 74.49 52819.61 88888.00 2006-09-29 17:17:33.406 272 18197.18 74.49 52819.53 88888.00 2006-09-29 17:17:33.906 272 18197.17 74.46 52819.58 88888.00 2006-09-29 17:17:34.406 272 18197.06 74.52 52819.60 88888.00 2006-09-29 17:17:34.906 272 18197.01 74.43 52819.67 88888.00 2006-09-29 17:17:35.406 272 18196.99 74.40 52819.66 88888.00 2006-09-29 17:17:35.906 272 18197.05 74.44 52819.67 88888.00 2006-09-29 17:17:36.406 272 18197.06 74.40 52819.61 88888.00 2006-09-29 17:17:36.906 272 18196.91 74.34 52819.61 88888.00 2006-09-29 17:17:37.406 272 18196.93 74.32 52819.66 88888.00 2006-09-29 17:17:37.906 272 18197.02 74.37 52819.49 88888.00 2006-09-29 17:17:38.406 272 18197.23 74.39 52819.45 88888.00 2006-09-29 17:17:38.906 272 18197.31 74.41 52819.45 88888.00 2006-09-29 17:17:39.406 272 18197.29 74.41 52819.54 88888.00 2006-09-29 17:17:39.906 272 18197.21 74.47 52819.65 88888.00 2006-09-29 17:17:40.406 272 18197.10 74.55 52819.61 88888.00 2006-09-29 17:17:40.906 272 18197.23 74.57 52819.55 88888.00 2006-09-29 17:17:41.406 272 18197.28 74.51 52819.56 88888.00 2006-09-29 17:17:41.906 272 18197.25 74.52 52819.59 88888.00 2006-09-29 17:17:42.406 272 18197.08 74.56 52819.57 88888.00 2006-09-29 17:17:42.906 272 18197.30 74.54 52819.57 88888.00 2006-09-29 17:17:43.406 272 18197.25 74.43 52819.57 88888.00 2006-09-29 17:17:43.906 272 18197.28 74.38 52819.41 88888.00 2006-09-29 17:17:44.406 272 18197.26 74.54 52819.44 88888.00 2006-09-29 17:17:44.906 272 18197.29 74.62 52819.51 88888.00 2006-09-29 17:17:45.406 272 18197.19 74.52 52819.58 88888.00 2006-09-29 17:17:45.906 272 18197.18 74.52 52819.61 88888.00 2006-09-29 17:17:46.406 272 18197.21 74.54 52819.66 88888.00 2006-09-29 17:17:46.906 272 18197.20 74.63 52819.67 88888.00 2006-09-29 17:17:47.406 272 18197.26 74.62 52819.60 88888.00 2006-09-29 17:17:47.906 272 18197.26 74.56 52819.59 88888.00 2006-09-29 17:17:48.406 272 18197.24 74.52 52819.53 88888.00 2006-09-29 17:17:48.906 272 18197.36 74.54 52819.43 88888.00 2006-09-29 17:17:49.406 272 18197.23 74.54 52819.46 88888.00 2006-09-29 17:17:49.906 272 18197.14 74.52 52819.52 88888.00 2006-09-29 17:17:50.406 272 18197.16 74.52 52819.54 88888.00 2006-09-29 17:17:50.906 272 18197.25 74.48 52819.54 88888.00 2006-09-29 17:17:51.406 272 18197.30 74.45 52819.52 88888.00 2006-09-29 17:17:51.906 272 18197.30 74.44 52819.57 88888.00 2006-09-29 17:17:52.406 272 18197.37 74.47 52819.58 88888.00 2006-09-29 17:17:52.906 272 18197.37 74.51 52819.57 88888.00 2006-09-29 17:17:53.406 272 18197.42 74.47 52819.61 88888.00 2006-09-29 17:17:53.906 272 18197.40 74.47 52819.59 88888.00 2006-09-29 17:17:54.406 272 18197.39 74.47 52819.67 88888.00 2006-09-29 17:17:54.906 272 18197.42 74.48 52819.60 88888.00 2006-09-29 17:17:55.406 272 18197.44 74.53 52819.46 88888.00 2006-09-29 17:17:55.906 272 18197.38 74.55 52819.44 88888.00 2006-09-29 17:17:56.406 272 18197.34 74.56 52819.43 88888.00 2006-09-29 17:17:56.906 272 18197.32 74.49 52819.45 88888.00 2006-09-29 17:17:57.406 272 18197.30 74.46 52819.55 88888.00 2006-09-29 17:17:57.906 272 18197.30 74.49 52819.60 88888.00 2006-09-29 17:17:58.406 272 18197.42 74.55 52819.77 88888.00 2006-09-29 17:17:58.906 272 18197.46 74.51 52819.71 88888.00 2006-09-29 17:17:59.406 272 18197.41 74.49 52819.63 88888.00 2006-09-29 17:17:59.906 272 18197.40 74.53 52819.59 88888.00 2006-09-29 17:18:00.406 272 18197.34 74.58 52819.59 88888.00 2006-09-29 17:18:00.906 272 18197.32 74.62 52819.48 88888.00 2006-09-29 17:18:01.406 272 18197.37 74.59 52819.45 88888.00 2006-09-29 17:18:01.906 272 18197.31 74.55 52819.52 88888.00 2006-09-29 17:18:02.406 272 18197.34 74.62 52819.54 88888.00 2006-09-29 17:18:02.906 272 18197.39 74.61 52819.60 88888.00 2006-09-29 17:18:03.406 272 18197.39 74.51 52819.58 88888.00 2006-09-29 17:18:03.906 272 18197.41 74.50 52819.64 88888.00 2006-09-29 17:18:04.406 272 18197.49 74.48 52819.79 88888.00 2006-09-29 17:18:04.906 272 18197.42 74.48 52819.71 88888.00 2006-09-29 17:18:05.406 272 18197.40 74.42 52819.82 88888.00 2006-09-29 17:18:05.906 272 18197.47 74.45 52819.70 88888.00 2006-09-29 17:18:06.406 272 18197.42 74.48 52819.64 88888.00 2006-09-29 17:18:06.906 272 18197.46 74.54 52819.66 88888.00 2006-09-29 17:18:07.406 272 18197.47 74.53 52819.61 88888.00 2006-09-29 17:18:07.906 272 18197.56 74.57 52819.60 88888.00 2006-09-29 17:18:08.406 272 18197.57 74.58 52819.46 88888.00 2006-09-29 17:18:08.906 272 18197.40 74.53 52819.44 88888.00 2006-09-29 17:18:09.406 272 18197.45 74.49 52819.44 88888.00 2006-09-29 17:18:09.906 272 18197.40 74.47 52819.49 88888.00 2006-09-29 17:18:10.406 272 18197.53 74.49 52819.58 88888.00 2006-09-29 17:18:10.906 272 18197.56 74.49 52819.56 88888.00 2006-09-29 17:18:11.406 272 18197.58 74.45 52819.61 88888.00 2006-09-29 17:18:11.906 272 18197.37 74.38 52819.65 88888.00 2006-09-29 17:18:12.406 272 18197.32 74.36 52819.53 88888.00 2006-09-29 17:18:12.906 272 18197.41 74.41 52819.57 88888.00 2006-09-29 17:18:13.406 272 18197.32 74.45 52819.46 88888.00 2006-09-29 17:18:13.906 272 18197.18 74.47 52819.40 88888.00 2006-09-29 17:18:14.406 272 18197.14 74.46 52819.43 88888.00 2006-09-29 17:18:14.906 272 18197.29 74.47 52819.55 88888.00 2006-09-29 17:18:15.406 272 18197.39 74.48 52819.51 88888.00 2006-09-29 17:18:15.906 272 18197.40 74.49 52819.55 88888.00 2006-09-29 17:18:16.406 272 18197.36 74.52 52819.54 88888.00 2006-09-29 17:18:16.906 272 18197.23 74.57 52819.48 88888.00 2006-09-29 17:18:17.406 272 18197.20 74.66 52819.52 88888.00 2006-09-29 17:18:17.906 272 18197.24 74.67 52819.55 88888.00 2006-09-29 17:18:18.406 272 18197.15 74.58 52819.53 88888.00 2006-09-29 17:18:18.906 272 18197.14 74.59 52819.52 88888.00 2006-09-29 17:18:19.406 272 18197.16 74.64 52819.71 88888.00 2006-09-29 17:18:19.906 272 18197.19 74.65 52819.66 88888.00 2006-09-29 17:18:20.406 272 18197.29 74.65 52819.76 88888.00 2006-09-29 17:18:20.906 272 18197.24 74.68 52819.76 88888.00 2006-09-29 17:18:21.406 272 18197.26 74.62 52819.69 88888.00 2006-09-29 17:18:21.906 272 18197.27 74.51 52819.80 88888.00 2006-09-29 17:18:22.406 272 18197.23 74.50 52819.83 88888.00 2006-09-29 17:18:22.906 272 18197.15 74.55 52819.87 88888.00 2006-09-29 17:18:23.406 272 18197.28 74.53 52819.78 88888.00 2006-09-29 17:18:23.906 272 18197.39 74.63 52819.71 88888.00 2006-09-29 17:18:24.406 272 18197.37 74.58 52819.69 88888.00 2006-09-29 17:18:24.906 272 18197.37 74.55 52819.67 88888.00 2006-09-29 17:18:25.406 272 18197.32 74.55 52819.72 88888.00 2006-09-29 17:18:25.906 272 18197.35 74.55 52819.68 88888.00 2006-09-29 17:18:26.406 272 18197.30 74.55 52819.80 88888.00 2006-09-29 17:18:26.906 272 18197.31 74.49 52819.78 88888.00 2006-09-29 17:18:27.406 272 18197.36 74.46 52819.77 88888.00 2006-09-29 17:18:27.906 272 18197.42 74.39 52819.78 88888.00 2006-09-29 17:18:28.406 272 18197.60 74.41 52819.80 88888.00 2006-09-29 17:18:28.906 272 18197.61 74.47 52819.83 88888.00 2006-09-29 17:18:29.406 272 18197.58 74.48 52819.73 88888.00 2006-09-29 17:18:29.906 272 18197.55 74.50 52819.66 88888.00 2006-09-29 17:18:30.406 272 18197.58 74.46 52819.58 88888.00 2006-09-29 17:18:30.906 272 18197.61 74.40 52819.60 88888.00 2006-09-29 17:18:31.406 272 18197.67 74.45 52819.67 88888.00 2006-09-29 17:18:31.906 272 18197.67 74.46 52819.63 88888.00 2006-09-29 17:18:32.406 272 18197.69 74.37 52819.60 88888.00 2006-09-29 17:18:32.906 272 18197.73 74.44 52819.54 88888.00 2006-09-29 17:18:33.406 272 18197.71 74.49 52819.52 88888.00 2006-09-29 17:18:33.906 272 18197.73 74.44 52819.48 88888.00 2006-09-29 17:18:34.406 272 18197.77 74.42 52819.49 88888.00 2006-09-29 17:18:34.906 272 18197.72 74.43 52819.48 88888.00 2006-09-29 17:18:35.406 272 18197.63 74.51 52819.56 88888.00 2006-09-29 17:18:35.906 272 18197.40 74.52 52819.71 88888.00 2006-09-29 17:18:36.406 272 18197.28 74.49 52819.69 88888.00 2006-09-29 17:18:36.906 272 18197.12 74.54 52819.47 88888.00 2006-09-29 17:18:37.406 272 18197.14 74.56 52819.48 88888.00 2006-09-29 17:18:37.906 272 18197.24 74.59 52819.57 88888.00 2006-09-29 17:18:38.406 272 18197.24 74.62 52819.63 88888.00 2006-09-29 17:18:38.906 272 18197.19 74.56 52819.60 88888.00 2006-09-29 17:18:39.406 272 18197.24 74.59 52819.54 88888.00 2006-09-29 17:18:39.906 272 18197.39 74.70 52819.47 88888.00 2006-09-29 17:18:40.406 272 18197.38 74.66 52819.42 88888.00 2006-09-29 17:18:40.906 272 18197.30 74.68 52819.45 88888.00 2006-09-29 17:18:41.406 272 18197.37 74.71 52819.38 88888.00 2006-09-29 17:18:41.906 272 18197.49 74.68 52819.49 88888.00 2006-09-29 17:18:42.406 272 18197.61 74.68 52819.60 88888.00 2006-09-29 17:18:42.906 272 18197.59 74.66 52819.66 88888.00 2006-09-29 17:18:43.406 272 18197.64 74.61 52819.56 88888.00 2006-09-29 17:18:43.906 272 18197.74 74.64 52819.57 88888.00 2006-09-29 17:18:44.406 272 18197.84 74.67 52819.56 88888.00 2006-09-29 17:18:44.906 272 18197.73 74.67 52819.53 88888.00 2006-09-29 17:18:45.406 272 18197.75 74.65 52819.54 88888.00 2006-09-29 17:18:45.906 272 18197.74 74.68 52819.47 88888.00 2006-09-29 17:18:46.406 272 18197.60 74.73 52819.53 88888.00 2006-09-29 17:18:46.906 272 18197.50 74.68 52819.56 88888.00 2006-09-29 17:18:47.406 272 18197.72 74.57 52819.30 88888.00 2006-09-29 17:18:47.906 272 18197.80 74.65 52819.20 88888.00 2006-09-29 17:18:48.406 272 18197.77 74.70 52819.28 88888.00 2006-09-29 17:18:48.906 272 18197.84 74.64 52819.47 88888.00 2006-09-29 17:18:49.406 272 18197.84 74.66 52819.40 88888.00 2006-09-29 17:18:49.906 272 18197.81 74.70 52819.36 88888.00 2006-09-29 17:18:50.406 272 18197.90 74.65 52819.31 88888.00 2006-09-29 17:18:50.906 272 18197.79 74.68 52819.21 88888.00 2006-09-29 17:18:51.406 272 18197.74 74.66 52819.33 88888.00 2006-09-29 17:18:51.906 272 18197.53 74.63 52819.40 88888.00 2006-09-29 17:18:52.406 272 18197.62 74.59 52819.42 88888.00 2006-09-29 17:18:52.906 272 18197.60 74.57 52819.37 88888.00 2006-09-29 17:18:53.406 272 18197.59 74.55 52819.33 88888.00 2006-09-29 17:18:53.906 272 18197.70 74.63 52819.46 88888.00 2006-09-29 17:18:54.406 272 18197.82 74.66 52819.57 88888.00 2006-09-29 17:18:54.906 272 18197.79 74.64 52819.52 88888.00 2006-09-29 17:18:55.406 272 18197.74 74.65 52819.33 88888.00 2006-09-29 17:18:55.906 272 18197.58 74.67 52819.37 88888.00 2006-09-29 17:18:56.406 272 18197.52 74.70 52819.44 88888.00 2006-09-29 17:18:56.906 272 18197.48 74.67 52819.52 88888.00 2006-09-29 17:18:57.406 272 18197.46 74.69 52819.52 88888.00 2006-09-29 17:18:57.906 272 18197.49 74.73 52819.56 88888.00 2006-09-29 17:18:58.406 272 18197.42 74.71 52819.57 88888.00 2006-09-29 17:18:58.906 272 18197.44 74.71 52819.57 88888.00 2006-09-29 17:18:59.406 272 18197.45 74.66 52819.43 88888.00 2006-09-29 17:18:59.906 272 18197.47 74.65 52819.46 88888.00 2006-09-29 17:19:00.406 272 18197.42 74.61 52819.53 88888.00 2006-09-29 17:19:00.906 272 18197.38 74.59 52819.59 88888.00 2006-09-29 17:19:01.406 272 18197.41 74.51 52819.52 88888.00 2006-09-29 17:19:01.906 272 18197.53 74.56 52819.46 88888.00 2006-09-29 17:19:02.406 272 18197.59 74.58 52819.52 88888.00 2006-09-29 17:19:02.906 272 18197.53 74.62 52819.67 88888.00 2006-09-29 17:19:03.406 272 18197.58 74.59 52819.61 88888.00 2006-09-29 17:19:03.906 272 18197.58 74.53 52819.61 88888.00 2006-09-29 17:19:04.406 272 18197.45 74.49 52819.57 88888.00 2006-09-29 17:19:04.906 272 18197.41 74.42 52819.52 88888.00 2006-09-29 17:19:05.406 272 18197.35 74.53 52819.56 88888.00 2006-09-29 17:19:05.906 272 18197.35 74.57 52819.61 88888.00 2006-09-29 17:19:06.406 272 18197.29 74.56 52819.66 88888.00 2006-09-29 17:19:06.906 272 18197.34 74.49 52819.60 88888.00 2006-09-29 17:19:07.406 272 18197.25 74.44 52819.52 88888.00 2006-09-29 17:19:07.906 272 18197.23 74.46 52819.67 88888.00 2006-09-29 17:19:08.406 272 18197.24 74.44 52819.75 88888.00 2006-09-29 17:19:08.906 272 18197.23 74.46 52819.65 88888.00 2006-09-29 17:19:09.406 272 18197.39 74.54 52819.66 88888.00 2006-09-29 17:19:09.906 272 18197.29 74.56 52819.70 88888.00 2006-09-29 17:19:10.406 272 18197.25 74.58 52819.71 88888.00 2006-09-29 17:19:10.906 272 18197.31 74.57 52819.75 88888.00 2006-09-29 17:19:11.406 272 18197.41 74.49 52819.61 88888.00 2006-09-29 17:19:11.906 272 18197.58 74.40 52819.68 88888.00 2006-09-29 17:19:12.406 272 18197.52 74.40 52819.77 88888.00 2006-09-29 17:19:12.906 272 18197.53 74.44 52819.82 88888.00 2006-09-29 17:19:13.406 272 18197.59 74.51 52819.79 88888.00 2006-09-29 17:19:13.906 272 18197.51 74.55 52819.80 88888.00 2006-09-29 17:19:14.406 272 18197.58 74.56 52819.71 88888.00 2006-09-29 17:19:14.906 272 18197.66 74.59 52819.65 88888.00 2006-09-29 17:19:15.406 272 18197.57 74.54 52819.72 88888.00 2006-09-29 17:19:15.906 272 18197.62 74.63 52819.73 88888.00 2006-09-29 17:19:16.406 272 18197.50 74.68 52819.75 88888.00 2006-09-29 17:19:16.906 272 18197.46 74.69 52819.82 88888.00 2006-09-29 17:19:17.406 272 18197.55 74.62 52819.84 88888.00 2006-09-29 17:19:17.906 272 18197.49 74.57 52819.88 88888.00 2006-09-29 17:19:18.406 272 18197.41 74.58 52819.81 88888.00 2006-09-29 17:19:18.906 272 18197.47 74.66 52819.83 88888.00 2006-09-29 17:19:19.406 272 18197.39 74.65 52820.01 88888.00 2006-09-29 17:19:19.906 272 18197.31 74.66 52819.91 88888.00 2006-09-29 17:19:20.406 272 18197.34 74.63 52819.80 88888.00 2006-09-29 17:19:20.906 272 18197.42 74.63 52819.79 88888.00 2006-09-29 17:19:21.406 272 18197.35 74.66 52819.76 88888.00 2006-09-29 17:19:21.906 272 18197.35 74.65 52819.77 88888.00 2006-09-29 17:19:22.406 272 18197.35 74.72 52819.78 88888.00 2006-09-29 17:19:22.906 272 18197.37 74.76 52819.76 88888.00 2006-09-29 17:19:23.406 272 18197.44 74.70 52819.72 88888.00 2006-09-29 17:19:23.906 272 18197.39 74.70 52819.73 88888.00 2006-09-29 17:19:24.406 272 18197.40 74.69 52819.79 88888.00 2006-09-29 17:19:24.906 272 18197.48 74.62 52819.87 88888.00 2006-09-29 17:19:25.406 272 18197.49 74.64 52819.78 88888.00 2006-09-29 17:19:25.906 272 18197.49 74.71 52819.69 88888.00 2006-09-29 17:19:26.406 272 18197.37 74.76 52819.69 88888.00 2006-09-29 17:19:26.906 272 18197.37 74.67 52819.59 88888.00 2006-09-29 17:19:27.406 272 18197.42 74.66 52819.60 88888.00 2006-09-29 17:19:27.906 272 18197.41 74.72 52819.67 88888.00 2006-09-29 17:19:28.406 272 18197.38 74.74 52819.69 88888.00 2006-09-29 17:19:28.906 272 18197.39 74.71 52819.70 88888.00 2006-09-29 17:19:29.406 272 18197.36 74.57 52819.64 88888.00 2006-09-29 17:19:29.906 272 18197.40 74.57 52819.68 88888.00 2006-09-29 17:19:30.406 272 18197.35 74.58 52819.69 88888.00 2006-09-29 17:19:30.906 272 18197.34 74.52 52819.67 88888.00 2006-09-29 17:19:31.406 272 18197.40 74.49 52819.65 88888.00 2006-09-29 17:19:31.906 272 18197.46 74.49 52819.70 88888.00 2006-09-29 17:19:32.406 272 18197.55 74.58 52819.79 88888.00 2006-09-29 17:19:32.906 272 18197.66 74.56 52819.84 88888.00 2006-09-29 17:19:33.406 272 18197.74 74.47 52819.91 88888.00 2006-09-29 17:19:33.906 272 18197.77 74.45 52819.87 88888.00 2006-09-29 17:19:34.406 272 18197.63 74.51 52819.82 88888.00 2006-09-29 17:19:34.906 272 18197.51 74.56 52819.68 88888.00 2006-09-29 17:19:35.406 272 18197.78 74.56 52819.55 88888.00 2006-09-29 17:19:35.906 272 18197.90 74.53 52819.63 88888.00 2006-09-29 17:19:36.406 272 18197.80 74.55 52819.71 88888.00 2006-09-29 17:19:36.906 272 18197.67 74.57 52819.70 88888.00 2006-09-29 17:19:37.406 272 18197.49 74.59 52819.78 88888.00 2006-09-29 17:19:37.906 272 18197.53 74.50 52819.77 88888.00 2006-09-29 17:19:38.406 272 18197.66 74.48 52819.78 88888.00 2006-09-29 17:19:38.906 272 18197.60 74.48 52819.79 88888.00 2006-09-29 17:19:39.406 272 18197.75 74.44 52819.69 88888.00 2006-09-29 17:19:39.906 272 18197.58 74.47 52819.82 88888.00 2006-09-29 17:19:40.406 272 18197.58 74.58 52819.84 88888.00 2006-09-29 17:19:40.906 272 18197.67 74.65 52819.82 88888.00 2006-09-29 17:19:41.406 272 18197.50 74.59 52819.77 88888.00 2006-09-29 17:19:41.906 272 18197.41 74.66 52819.76 88888.00 2006-09-29 17:19:42.406 272 18197.50 74.76 52819.81 88888.00 2006-09-29 17:19:42.906 272 18197.42 74.78 52819.75 88888.00 2006-09-29 17:19:43.406 272 18197.39 74.76 52819.72 88888.00 2006-09-29 17:19:43.906 272 18197.39 74.70 52819.70 88888.00 2006-09-29 17:19:44.406 272 18197.40 74.72 52819.57 88888.00 2006-09-29 17:19:44.906 272 18197.29 74.66 52819.56 88888.00 2006-09-29 17:19:45.406 272 18197.40 74.63 52819.59 88888.00 2006-09-29 17:19:45.906 272 18197.58 74.66 52819.75 88888.00 2006-09-29 17:19:46.406 272 18197.56 74.64 52819.70 88888.00 2006-09-29 17:19:46.906 272 18197.57 74.65 52819.66 88888.00 2006-09-29 17:19:47.406 272 18197.58 74.64 52819.75 88888.00 2006-09-29 17:19:47.906 272 18197.57 74.64 52819.81 88888.00 2006-09-29 17:19:48.406 272 18197.58 74.70 52819.84 88888.00 2006-09-29 17:19:48.906 272 18197.64 74.62 52819.90 88888.00 2006-09-29 17:19:49.406 272 18197.62 74.65 52819.73 88888.00 2006-09-29 17:19:49.906 272 18197.61 74.66 52819.65 88888.00 2006-09-29 17:19:50.406 272 18197.55 74.66 52819.60 88888.00 2006-09-29 17:19:50.906 272 18197.49 74.72 52819.57 88888.00 2006-09-29 17:19:51.406 272 18197.48 74.71 52819.64 88888.00 2006-09-29 17:19:51.906 272 18197.49 74.74 52819.59 88888.00 2006-09-29 17:19:52.406 272 18197.57 74.77 52819.76 88888.00 2006-09-29 17:19:52.906 272 18197.58 74.68 52819.77 88888.00 2006-09-29 17:19:53.406 272 18197.56 74.66 52819.63 88888.00 2006-09-29 17:19:53.906 272 18197.58 74.62 52819.57 88888.00 2006-09-29 17:19:54.406 272 18197.61 74.57 52819.64 88888.00 2006-09-29 17:19:54.906 272 18197.52 74.69 52819.76 88888.00 2006-09-29 17:19:55.406 272 18197.57 74.75 52819.65 88888.00 2006-09-29 17:19:55.906 272 18197.64 74.71 52819.56 88888.00 2006-09-29 17:19:56.406 272 18197.56 74.73 52819.65 88888.00 2006-09-29 17:19:56.906 272 18197.55 74.61 52819.66 88888.00 2006-09-29 17:19:57.406 272 18197.40 74.57 52819.75 88888.00 2006-09-29 17:19:57.906 272 18197.42 74.62 52819.75 88888.00 2006-09-29 17:19:58.406 272 18197.42 74.66 52819.76 88888.00 2006-09-29 17:19:58.906 272 18197.40 74.76 52819.78 88888.00 2006-09-29 17:19:59.406 272 18197.40 74.79 52820.00 88888.00 2006-09-29 17:19:59.906 272 18197.57 74.76 52819.93 88888.00 2006-09-29 17:20:00.406 272 18197.58 74.71 52819.88 88888.00 2006-09-29 17:20:00.906 272 18197.52 74.61 52819.80 88888.00 2006-09-29 17:20:01.406 272 18197.52 74.58 52819.69 88888.00 2006-09-29 17:20:01.906 272 18197.51 74.65 52819.64 88888.00 2006-09-29 17:20:02.406 272 18197.59 74.70 52819.76 88888.00 2006-09-29 17:20:02.906 272 18197.63 74.71 52819.75 88888.00 2006-09-29 17:20:03.406 272 18197.67 74.73 52819.71 88888.00 2006-09-29 17:20:03.906 272 18197.64 74.69 52819.64 88888.00 2006-09-29 17:20:04.406 272 18197.64 74.71 52819.63 88888.00 2006-09-29 17:20:04.906 272 18197.60 74.79 52819.66 88888.00 2006-09-29 17:20:05.406 272 18197.47 74.78 52819.57 88888.00 2006-09-29 17:20:05.906 272 18197.42 74.76 52819.44 88888.00 2006-09-29 17:20:06.406 272 18197.47 74.77 52819.48 88888.00 2006-09-29 17:20:06.906 272 18197.49 74.74 52819.56 88888.00 2006-09-29 17:20:07.406 272 18197.44 74.78 52819.57 88888.00 2006-09-29 17:20:07.906 272 18197.42 74.83 52819.59 88888.00 2006-09-29 17:20:08.406 272 18197.38 74.87 52819.68 88888.00 2006-09-29 17:20:08.906 272 18197.39 74.88 52819.78 88888.00 2006-09-29 17:20:09.406 272 18197.52 74.96 52819.55 88888.00 2006-09-29 17:20:09.906 272 18197.38 75.00 52819.51 88888.00 2006-09-29 17:20:10.406 272 18197.34 74.99 52819.56 88888.00 2006-09-29 17:20:10.906 272 18197.35 75.00 52819.65 88888.00 2006-09-29 17:20:11.406 272 18197.30 74.96 52819.67 88888.00 2006-09-29 17:20:11.906 272 18197.29 75.07 52819.75 88888.00 2006-09-29 17:20:12.406 272 18197.28 75.13 52819.65 88888.00 2006-09-29 17:20:12.906 272 18197.25 75.17 52819.68 88888.00 2006-09-29 17:20:13.406 272 18197.16 75.18 52819.69 88888.00 2006-09-29 17:20:13.906 272 18197.24 75.11 52819.59 88888.00 2006-09-29 17:20:14.406 272 18197.28 75.03 52819.56 88888.00 2006-09-29 17:20:14.906 272 18197.29 75.01 52819.51 88888.00 2006-09-29 17:20:15.406 272 18197.26 75.03 52819.57 88888.00 2006-09-29 17:20:15.906 272 18197.30 75.13 52819.67 88888.00 2006-09-29 17:20:16.406 272 18197.19 75.09 52819.61 88888.00 2006-09-29 17:20:16.906 272 18197.21 75.01 52819.67 88888.00 2006-09-29 17:20:17.406 272 18197.24 74.92 52819.70 88888.00 2006-09-29 17:20:17.906 272 18197.34 74.94 52819.64 88888.00 2006-09-29 17:20:18.406 272 18197.34 74.91 52819.54 88888.00 2006-09-29 17:20:18.906 272 18197.34 74.97 52819.52 88888.00 2006-09-29 17:20:19.406 272 18197.37 75.06 52819.58 88888.00 2006-09-29 17:20:19.906 272 18197.32 75.03 52819.64 88888.00 2006-09-29 17:20:20.406 272 18197.30 75.00 52819.63 88888.00 2006-09-29 17:20:20.906 272 18197.26 75.03 52819.66 88888.00 2006-09-29 17:20:21.406 272 18197.24 74.97 52819.69 88888.00 2006-09-29 17:20:21.906 272 18197.48 74.95 52819.72 88888.00 2006-09-29 17:20:22.406 272 18197.45 75.03 52819.68 88888.00 2006-09-29 17:20:22.906 272 18197.41 74.95 52819.69 88888.00 2006-09-29 17:20:23.406 272 18197.25 74.96 52819.68 88888.00 2006-09-29 17:20:23.906 272 18197.31 74.99 52819.70 88888.00 2006-09-29 17:20:24.406 272 18197.36 74.97 52819.59 88888.00 2006-09-29 17:20:24.906 272 18197.39 74.96 52819.63 88888.00 2006-09-29 17:20:25.406 272 18197.52 74.90 52819.67 88888.00 2006-09-29 17:20:25.906 272 18197.48 74.92 52819.70 88888.00 2006-09-29 17:20:26.406 272 18197.36 74.98 52819.56 88888.00 2006-09-29 17:20:26.906 272 18197.29 74.98 52819.64 88888.00 2006-09-29 17:20:27.406 272 18197.30 74.92 52819.61 88888.00 2006-09-29 17:20:27.906 272 18197.23 74.95 52819.57 88888.00 2006-09-29 17:20:28.406 272 18197.30 75.00 52819.69 88888.00 2006-09-29 17:20:28.906 272 18197.31 75.00 52819.71 88888.00 2006-09-29 17:20:29.406 272 18197.30 75.06 52819.77 88888.00 2006-09-29 17:20:29.906 272 18197.29 75.16 52819.68 88888.00 2006-09-29 17:20:30.406 272 18197.26 75.18 52819.56 88888.00 2006-09-29 17:20:30.906 272 18197.34 75.19 52819.49 88888.00 2006-09-29 17:20:31.406 272 18197.17 75.19 52819.47 88888.00 2006-09-29 17:20:31.906 272 18197.04 75.21 52819.48 88888.00 2006-09-29 17:20:32.406 272 18197.03 75.19 52819.61 88888.00 2006-09-29 17:20:32.906 272 18197.10 75.17 52819.68 88888.00 2006-09-29 17:20:33.406 272 18197.19 75.14 52819.60 88888.00 2006-09-29 17:20:33.906 272 18197.21 75.16 52819.55 88888.00 2006-09-29 17:20:34.406 272 18197.26 75.17 52819.58 88888.00 2006-09-29 17:20:34.906 272 18197.20 75.15 52819.64 88888.00 2006-09-29 17:20:35.406 272 18196.97 75.16 52819.54 88888.00 2006-09-29 17:20:35.906 272 18196.99 75.16 52819.49 88888.00 2006-09-29 17:20:36.406 272 18197.09 75.15 52819.40 88888.00 2006-09-29 17:20:36.906 272 18197.20 75.15 52819.32 88888.00 2006-09-29 17:20:37.406 272 18197.14 75.13 52819.40 88888.00 2006-09-29 17:20:37.906 272 18197.10 75.11 52819.47 88888.00 2006-09-29 17:20:38.406 272 18197.15 75.06 52819.42 88888.00 2006-09-29 17:20:38.906 272 18197.14 75.04 52819.40 88888.00 2006-09-29 17:20:39.406 272 18197.18 74.98 52819.48 88888.00 2006-09-29 17:20:39.906 272 18197.19 74.95 52819.53 88888.00 2006-09-29 17:20:40.406 272 18197.05 75.00 52819.60 88888.00 2006-09-29 17:20:40.906 272 18197.08 75.01 52819.59 88888.00 2006-09-29 17:20:41.406 272 18197.10 75.01 52819.60 88888.00 2006-09-29 17:20:41.906 272 18197.23 74.96 52819.72 88888.00 2006-09-29 17:20:42.406 272 18197.20 74.95 52819.59 88888.00 2006-09-29 17:20:42.906 272 18197.08 74.95 52819.58 88888.00 2006-09-29 17:20:43.406 272 18197.01 74.90 52819.63 88888.00 2006-09-29 17:20:43.906 272 18197.16 74.85 52819.37 88888.00 2006-09-29 17:20:44.406 272 18197.05 74.88 52819.42 88888.00 2006-09-29 17:20:44.906 272 18197.07 74.86 52819.48 88888.00 2006-09-29 17:20:45.406 272 18197.19 74.86 52819.43 88888.00 2006-09-29 17:20:45.906 272 18197.19 74.90 52819.40 88888.00 2006-09-29 17:20:46.406 272 18197.21 74.90 52819.48 88888.00 2006-09-29 17:20:46.906 272 18197.19 74.94 52819.77 88888.00 2006-09-29 17:20:47.406 272 18197.17 74.94 52819.72 88888.00 2006-09-29 17:20:47.906 272 18197.19 74.96 52819.61 88888.00 2006-09-29 17:20:48.406 272 18197.35 75.02 52819.69 88888.00 2006-09-29 17:20:48.906 272 18197.29 75.04 52819.68 88888.00 2006-09-29 17:20:49.406 272 18197.17 75.00 52819.67 88888.00 2006-09-29 17:20:49.906 272 18197.25 75.01 52819.78 88888.00 2006-09-29 17:20:50.406 272 18197.19 74.99 52819.82 88888.00 2006-09-29 17:20:50.906 272 18197.18 75.00 52819.78 88888.00 2006-09-29 17:20:51.406 272 18197.17 74.96 52819.73 88888.00 2006-09-29 17:20:51.906 272 18197.27 75.04 52819.68 88888.00 2006-09-29 17:20:52.406 272 18197.16 75.00 52819.58 88888.00 2006-09-29 17:20:52.906 272 18197.16 74.95 52819.58 88888.00 2006-09-29 17:20:53.406 272 18197.28 75.03 52819.63 88888.00 2006-09-29 17:20:53.906 272 18197.38 75.08 52819.42 88888.00 2006-09-29 17:20:54.406 272 18197.37 75.03 52819.52 88888.00 2006-09-29 17:20:54.906 272 18197.28 75.02 52819.57 88888.00 2006-09-29 17:20:55.406 272 18197.42 74.99 52819.58 88888.00 2006-09-29 17:20:55.906 272 18197.52 74.94 52819.58 88888.00 2006-09-29 17:20:56.406 272 18197.44 74.89 52819.60 88888.00 2006-09-29 17:20:56.906 272 18197.30 74.94 52819.65 88888.00 2006-09-29 17:20:57.406 272 18197.30 75.03 52819.58 88888.00 2006-09-29 17:20:57.906 272 18197.44 75.00 52819.52 88888.00 2006-09-29 17:20:58.406 272 18197.46 75.08 52819.65 88888.00 2006-09-29 17:20:58.906 272 18197.44 75.11 52819.67 88888.00 2006-09-29 17:20:59.406 272 18197.48 75.10 52819.69 88888.00 2006-09-29 17:20:59.906 272 18197.39 75.11 52819.65 88888.00 2006-09-29 17:21:00.406 272 18197.44 75.07 52819.65 88888.00 2006-09-29 17:21:00.906 272 18197.45 75.05 52819.61 88888.00 2006-09-29 17:21:01.406 272 18197.49 75.07 52819.68 88888.00 2006-09-29 17:21:01.906 272 18197.42 75.07 52819.60 88888.00 2006-09-29 17:21:02.406 272 18197.53 75.08 52819.54 88888.00 2006-09-29 17:21:02.906 272 18197.71 75.10 52819.48 88888.00 2006-09-29 17:21:03.406 272 18197.67 75.09 52819.43 88888.00 2006-09-29 17:21:03.906 272 18197.68 75.07 52819.49 88888.00 2006-09-29 17:21:04.406 272 18197.62 75.07 52819.54 88888.00 2006-09-29 17:21:04.906 272 18197.61 75.11 52819.53 88888.00 2006-09-29 17:21:05.406 272 18197.59 75.13 52819.31 88888.00 2006-09-29 17:21:05.906 272 18197.55 75.08 52819.31 88888.00 2006-09-29 17:21:06.406 272 18197.58 75.03 52819.31 88888.00 2006-09-29 17:21:06.906 272 18197.59 75.06 52819.38 88888.00 2006-09-29 17:21:07.406 272 18197.64 75.13 52819.36 88888.00 2006-09-29 17:21:07.906 272 18197.75 75.10 52819.33 88888.00 2006-09-29 17:21:08.406 272 18197.64 75.03 52819.38 88888.00 2006-09-29 17:21:08.906 272 18197.46 75.04 52819.34 88888.00 2006-09-29 17:21:09.406 272 18197.50 75.02 52819.34 88888.00 2006-09-29 17:21:09.906 272 18197.62 75.05 52819.31 88888.00 2006-09-29 17:21:10.406 272 18197.63 75.00 52819.35 88888.00 2006-09-29 17:21:10.906 272 18197.68 74.90 52819.32 88888.00 2006-09-29 17:21:11.406 272 18197.72 74.98 52819.38 88888.00 2006-09-29 17:21:11.906 272 18197.93 75.04 52819.47 88888.00 2006-09-29 17:21:12.406 272 18197.90 75.00 52819.43 88888.00 2006-09-29 17:21:12.906 272 18197.83 74.99 52819.53 88888.00 2006-09-29 17:21:13.406 272 18197.81 75.03 52819.53 88888.00 2006-09-29 17:21:13.906 272 18197.81 75.09 52819.41 88888.00 2006-09-29 17:21:14.406 272 18197.80 75.00 52819.51 88888.00 2006-09-29 17:21:14.906 272 18197.80 74.94 52819.65 88888.00 2006-09-29 17:21:15.406 272 18197.79 74.95 52819.66 88888.00 2006-09-29 17:21:15.906 272 18197.72 74.90 52819.54 88888.00 2006-09-29 17:21:16.406 272 18197.74 74.92 52819.66 88888.00 2006-09-29 17:21:16.906 272 18197.68 74.98 52819.56 88888.00 2006-09-29 17:21:17.406 272 18197.68 74.95 52819.42 88888.00 2006-09-29 17:21:17.906 272 18197.71 74.91 52819.34 88888.00 2006-09-29 17:21:18.406 272 18197.72 74.90 52819.45 88888.00 2006-09-29 17:21:18.906 272 18197.61 74.91 52819.37 88888.00 2006-09-29 17:21:19.406 272 18197.55 74.98 52819.24 88888.00 2006-09-29 17:21:19.906 272 18197.66 74.97 52819.34 88888.00 2006-09-29 17:21:20.406 272 18197.84 74.97 52819.48 88888.00 2006-09-29 17:21:20.906 272 18197.84 75.04 52819.53 88888.00 2006-09-29 17:21:21.406 272 18197.73 75.04 52819.54 88888.00 2006-09-29 17:21:21.906 272 18197.62 74.99 52819.47 88888.00 2006-09-29 17:21:22.406 272 18197.68 74.91 52819.34 88888.00 2006-09-29 17:21:22.906 272 18197.58 74.84 52819.41 88888.00 2006-09-29 17:21:23.406 272 18197.46 74.81 52819.44 88888.00 2006-09-29 17:21:23.906 272 18197.52 74.83 52819.41 88888.00 2006-09-29 17:21:24.406 272 18197.60 74.83 52819.47 88888.00 2006-09-29 17:21:24.906 272 18197.73 74.91 52819.46 88888.00 2006-09-29 17:21:25.406 272 18197.72 74.89 52819.46 88888.00 2006-09-29 17:21:25.906 272 18197.67 74.87 52819.51 88888.00 2006-09-29 17:21:26.406 272 18197.72 74.88 52819.59 88888.00 2006-09-29 17:21:26.906 272 18197.85 74.90 52819.64 88888.00 2006-09-29 17:21:27.406 272 18197.80 74.90 52819.58 88888.00 2006-09-29 17:21:27.906 272 18197.82 74.81 52819.57 88888.00 2006-09-29 17:21:28.406 272 18197.90 74.85 52819.49 88888.00 2006-09-29 17:21:28.906 272 18197.91 74.87 52819.56 88888.00 2006-09-29 17:21:29.406 272 18197.90 74.92 52819.60 88888.00 2006-09-29 17:21:29.906 272 18197.91 74.94 52819.49 88888.00 2006-09-29 17:21:30.406 272 18197.93 74.94 52819.48 88888.00 2006-09-29 17:21:30.906 272 18197.89 74.88 52819.65 88888.00 2006-09-29 17:21:31.406 272 18198.02 74.84 52819.64 88888.00 2006-09-29 17:21:31.906 272 18198.10 74.88 52819.67 88888.00 2006-09-29 17:21:32.406 272 18198.03 74.91 52819.77 88888.00 2006-09-29 17:21:32.906 272 18197.93 74.89 52819.77 88888.00 2006-09-29 17:21:33.406 272 18197.80 74.84 52819.87 88888.00 2006-09-29 17:21:33.906 272 18197.81 74.88 52819.98 88888.00 2006-09-29 17:21:34.406 272 18197.89 74.89 52819.87 88888.00 2006-09-29 17:21:34.906 272 18197.83 74.87 52819.91 88888.00 2006-09-29 17:21:35.406 272 18197.83 74.80 52819.95 88888.00 2006-09-29 17:21:35.906 272 18197.89 74.82 52819.73 88888.00 2006-09-29 17:21:36.406 272 18197.83 74.89 52819.57 88888.00 2006-09-29 17:21:36.906 272 18197.86 74.89 52819.48 88888.00 2006-09-29 17:21:37.406 272 18197.64 74.90 52819.51 88888.00 2006-09-29 17:21:37.906 272 18197.69 74.87 52819.52 88888.00 2006-09-29 17:21:38.403 272 18197.68 74.92 52819.63 88888.00 2006-09-29 17:21:38.903 272 18197.58 74.83 52819.69 88888.00 2006-09-29 17:21:39.403 272 18197.66 74.90 52819.63 88888.00 2006-09-29 17:21:39.903 272 18197.78 74.91 52819.57 88888.00 2006-09-29 17:21:40.403 272 18197.78 74.92 52819.61 88888.00 2006-09-29 17:21:40.903 272 18197.68 74.94 52819.61 88888.00 2006-09-29 17:21:41.403 272 18197.69 74.95 52819.69 88888.00 2006-09-29 17:21:41.903 272 18197.61 74.95 52819.87 88888.00 2006-09-29 17:21:42.403 272 18197.45 74.80 52819.89 88888.00 2006-09-29 17:21:42.903 272 18197.45 74.75 52819.77 88888.00 2006-09-29 17:21:43.403 272 18197.45 74.80 52819.69 88888.00 2006-09-29 17:21:43.903 272 18197.48 74.76 52819.75 88888.00 2006-09-29 17:21:44.403 272 18197.47 74.81 52819.73 88888.00 2006-09-29 17:21:44.903 272 18197.46 74.75 52819.60 88888.00 2006-09-29 17:21:45.403 272 18197.48 74.75 52819.61 88888.00 2006-09-29 17:21:45.903 272 18197.50 74.78 52819.76 88888.00 2006-09-29 17:21:46.403 272 18197.51 74.75 52819.79 88888.00 2006-09-29 17:21:46.903 272 18197.38 74.71 52819.66 88888.00 2006-09-29 17:21:47.403 272 18197.40 74.74 52819.66 88888.00 2006-09-29 17:21:47.903 272 18197.61 74.73 52819.66 88888.00 2006-09-29 17:21:48.403 272 18197.46 74.74 52819.65 88888.00 2006-09-29 17:21:48.903 272 18197.36 74.81 52819.67 88888.00 2006-09-29 17:21:49.403 272 18197.31 74.82 52819.65 88888.00 2006-09-29 17:21:49.903 272 18197.29 74.82 52819.60 88888.00 2006-09-29 17:21:50.403 272 18197.12 74.78 52819.51 88888.00 2006-09-29 17:21:50.903 272 18197.09 74.80 52819.37 88888.00 2006-09-29 17:21:51.403 272 18197.08 74.78 52819.43 88888.00 2006-09-29 17:21:51.903 272 18197.10 74.75 52819.43 88888.00 2006-09-29 17:21:52.403 272 18196.99 74.76 52819.49 88888.00 2006-09-29 17:21:52.903 272 18196.97 74.82 52819.57 88888.00 2006-09-29 17:21:53.403 272 18197.06 74.92 52819.46 88888.00 2006-09-29 17:21:53.903 272 18197.05 75.01 52819.46 88888.00 2006-09-29 17:21:54.403 272 18196.98 74.92 52819.55 88888.00 2006-09-29 17:21:54.903 272 18197.02 74.87 52819.61 88888.00 2006-09-29 17:21:55.403 272 18196.94 74.92 52819.49 88888.00 2006-09-29 17:21:55.903 272 18197.02 74.95 52819.46 88888.00 2006-09-29 17:21:56.403 272 18196.98 74.88 52819.55 88888.00 2006-09-29 17:21:56.903 272 18196.93 74.81 52819.69 88888.00 2006-09-29 17:21:57.403 272 18196.70 74.91 52819.66 88888.00 2006-09-29 17:21:57.903 272 18196.98 74.92 52819.70 88888.00 2006-09-29 17:21:58.403 272 18196.99 74.86 52819.60 88888.00 2006-09-29 17:21:58.903 272 18196.87 74.90 52819.52 88888.00 2006-09-29 17:21:59.403 272 18196.96 74.97 52819.45 88888.00 2006-09-29 17:21:59.903 272 18196.99 74.85 52819.52 88888.00 2006-09-29 17:22:00.403 272 18197.02 74.81 52819.60 88888.00 2006-09-29 17:22:00.903 272 18197.07 74.79 52819.59 88888.00 2006-09-29 17:22:01.403 272 18197.17 74.83 52819.57 88888.00 2006-09-29 17:22:01.903 272 18197.14 74.91 52819.59 88888.00 2006-09-29 17:22:02.403 272 18197.14 74.92 52819.65 88888.00 2006-09-29 17:22:02.903 272 18197.17 74.87 52819.72 88888.00 2006-09-29 17:22:03.403 272 18197.10 74.86 52819.81 88888.00 2006-09-29 17:22:03.903 272 18197.23 74.84 52819.79 88888.00 2006-09-29 17:22:04.403 272 18197.23 74.79 52819.75 88888.00 2006-09-29 17:22:04.903 272 18197.08 74.80 52819.66 88888.00 2006-09-29 17:22:05.403 272 18197.18 74.77 52819.48 88888.00 2006-09-29 17:22:05.903 272 18197.12 74.74 52819.51 88888.00 2006-09-29 17:22:06.403 272 18197.20 74.69 52819.58 88888.00 2006-09-29 17:22:06.903 272 18197.34 74.74 52819.45 88888.00 2006-09-29 17:22:07.403 272 18197.31 74.75 52819.45 88888.00 2006-09-29 17:22:07.903 272 18197.39 74.69 52819.49 88888.00 2006-09-29 17:22:08.403 272 18197.32 74.64 52819.58 88888.00 2006-09-29 17:22:08.903 272 18197.37 74.70 52819.63 88888.00 2006-09-29 17:22:09.403 272 18197.34 74.79 52819.56 88888.00 2006-09-29 17:22:09.903 272 18197.29 74.84 52819.53 88888.00 2006-09-29 17:22:10.403 272 18197.27 74.81 52819.59 88888.00 2006-09-29 17:22:10.903 272 18197.31 74.80 52819.52 88888.00 2006-09-29 17:22:11.403 272 18197.38 74.77 52819.54 88888.00 2006-09-29 17:22:11.903 272 18197.59 74.70 52819.59 88888.00 2006-09-29 17:22:12.403 272 18197.57 74.72 52819.51 88888.00 2006-09-29 17:22:12.903 272 18197.39 74.69 52819.51 88888.00 2006-09-29 17:22:13.403 272 18197.25 74.74 52819.45 88888.00 2006-09-29 17:22:13.903 272 18197.25 74.86 52819.43 88888.00 2006-09-29 17:22:14.403 272 18197.31 74.91 52819.40 88888.00 2006-09-29 17:22:14.903 272 18197.45 74.83 52819.34 88888.00 2006-09-29 17:22:15.403 272 18197.51 74.74 52819.31 88888.00 2006-09-29 17:22:15.903 272 18197.37 74.77 52819.30 88888.00 2006-09-29 17:22:16.403 272 18197.32 74.84 52819.46 88888.00 2006-09-29 17:22:16.903 272 18197.16 74.88 52819.57 88888.00 2006-09-29 17:22:17.403 272 18197.16 74.91 52819.57 88888.00 2006-09-29 17:22:17.903 272 18197.30 74.89 52819.61 88888.00 2006-09-29 17:22:18.403 272 18197.20 74.86 52819.61 88888.00 2006-09-29 17:22:18.903 272 18197.08 74.82 52819.54 88888.00 2006-09-29 17:22:19.403 272 18197.17 74.82 52819.53 88888.00 2006-09-29 17:22:19.903 272 18197.24 74.85 52819.57 88888.00 2006-09-29 17:22:20.403 272 18197.34 74.81 52819.61 88888.00 2006-09-29 17:22:20.903 272 18197.34 74.80 52819.45 88888.00 2006-09-29 17:22:21.403 272 18197.34 74.79 52819.47 88888.00 2006-09-29 17:22:21.903 272 18197.23 74.76 52819.63 88888.00 2006-09-29 17:22:22.403 272 18197.14 74.76 52819.67 88888.00 2006-09-29 17:22:22.903 272 18197.18 74.72 52819.60 88888.00 2006-09-29 17:22:23.403 272 18197.13 74.69 52819.44 88888.00 2006-09-29 17:22:23.903 272 18197.14 74.68 52819.43 88888.00 2006-09-29 17:22:24.403 272 18197.23 74.67 52819.38 88888.00 2006-09-29 17:22:24.903 272 18197.32 74.74 52819.44 88888.00 2006-09-29 17:22:25.403 272 18197.25 74.74 52819.49 88888.00 2006-09-29 17:22:25.903 272 18197.24 74.67 52819.45 88888.00 2006-09-29 17:22:26.403 272 18197.14 74.62 52819.56 88888.00 2006-09-29 17:22:26.903 272 18197.09 74.62 52819.59 88888.00 2006-09-29 17:22:27.403 272 18197.07 74.63 52819.57 88888.00 2006-09-29 17:22:27.903 272 18197.09 74.62 52819.53 88888.00 2006-09-29 17:22:28.403 272 18197.12 74.66 52819.46 88888.00 2006-09-29 17:22:28.903 272 18197.18 74.71 52819.49 88888.00 2006-09-29 17:22:29.403 272 18197.12 74.70 52819.71 88888.00 2006-09-29 17:22:29.903 272 18197.10 74.62 52819.65 88888.00 2006-09-29 17:22:30.403 272 18197.16 74.63 52819.47 88888.00 2006-09-29 17:22:30.903 272 18197.21 74.63 52819.48 88888.00 2006-09-29 17:22:31.403 272 18197.17 74.62 52819.58 88888.00 2006-09-29 17:22:31.903 272 18197.09 74.61 52819.66 88888.00 2006-09-29 17:22:32.403 272 18197.13 74.68 52819.72 88888.00 2006-09-29 17:22:32.903 272 18197.14 74.69 52819.68 88888.00 2006-09-29 17:22:33.403 272 18197.18 74.69 52819.61 88888.00 2006-09-29 17:22:33.903 272 18197.23 74.70 52819.66 88888.00 2006-09-29 17:22:34.403 272 18197.18 74.70 52819.64 88888.00 2006-09-29 17:22:34.903 272 18197.14 74.70 52819.57 88888.00 2006-09-29 17:22:35.403 272 18197.21 74.71 52819.64 88888.00 2006-09-29 17:22:35.903 272 18197.27 74.67 52819.67 88888.00 2006-09-29 17:22:36.403 272 18197.25 74.64 52819.67 88888.00 2006-09-29 17:22:36.903 272 18197.26 74.67 52819.64 88888.00 2006-09-29 17:22:37.403 272 18197.20 74.68 52819.70 88888.00 2006-09-29 17:22:37.903 272 18197.24 74.74 52819.67 88888.00 2006-09-29 17:22:38.403 272 18197.23 74.73 52819.70 88888.00 2006-09-29 17:22:38.903 272 18197.25 74.67 52819.59 88888.00 2006-09-29 17:22:39.403 272 18197.28 74.67 52819.52 88888.00 2006-09-29 17:22:39.903 272 18197.25 74.73 52819.47 88888.00 2006-09-29 17:22:40.403 272 18197.27 74.72 52819.48 88888.00 2006-09-29 17:22:40.903 272 18197.38 74.74 52819.54 88888.00 2006-09-29 17:22:41.403 272 18197.41 74.68 52819.54 88888.00 2006-09-29 17:22:41.903 272 18197.40 74.62 52819.52 88888.00 2006-09-29 17:22:42.403 272 18197.34 74.59 52819.60 88888.00 2006-09-29 17:22:42.903 272 18197.27 74.57 52819.63 88888.00 2006-09-29 17:22:43.403 272 18197.26 74.61 52819.56 88888.00 2006-09-29 17:22:43.903 272 18197.28 74.62 52819.48 88888.00 2006-09-29 17:22:44.403 272 18197.29 74.64 52819.48 88888.00 2006-09-29 17:22:44.903 272 18197.30 74.55 52819.47 88888.00 2006-09-29 17:22:45.403 272 18197.31 74.54 52819.47 88888.00 2006-09-29 17:22:45.903 272 18197.35 74.65 52819.55 88888.00 2006-09-29 17:22:46.403 272 18197.32 74.72 52819.54 88888.00 2006-09-29 17:22:46.903 272 18197.36 74.76 52819.57 88888.00 2006-09-29 17:22:47.403 272 18197.39 74.74 52819.59 88888.00 2006-09-29 17:22:47.903 272 18197.37 74.74 52819.58 88888.00 2006-09-29 17:22:48.403 272 18197.48 74.70 52819.68 88888.00 2006-09-29 17:22:48.903 272 18197.42 74.65 52819.75 88888.00 2006-09-29 17:22:49.403 272 18197.26 74.64 52819.72 88888.00 2006-09-29 17:22:49.903 272 18197.16 74.67 52819.56 88888.00 2006-09-29 17:22:50.403 272 18197.16 74.71 52819.53 88888.00 2006-09-29 17:22:50.903 272 18197.18 74.65 52819.55 88888.00 2006-09-29 17:22:51.403 272 18197.14 74.58 52819.49 88888.00 2006-09-29 17:22:51.903 272 18197.15 74.56 52819.43 88888.00 2006-09-29 17:22:52.403 272 18197.18 74.56 52819.48 88888.00 2006-09-29 17:22:52.903 272 18197.18 74.59 52819.52 88888.00 2006-09-29 17:22:53.403 272 18197.16 74.57 52819.49 88888.00 2006-09-29 17:22:53.903 272 18197.20 74.57 52819.51 88888.00 2006-09-29 17:22:54.403 272 18197.10 74.62 52819.36 88888.00 2006-09-29 17:22:54.903 272 18197.14 74.57 52819.40 88888.00 2006-09-29 17:22:55.403 272 18197.18 74.48 52819.60 88888.00 2006-09-29 17:22:55.903 272 18197.19 74.46 52819.72 88888.00 2006-09-29 17:22:56.403 272 18197.20 74.47 52819.80 88888.00 2006-09-29 17:22:56.903 272 18197.17 74.55 52819.58 88888.00 2006-09-29 17:22:57.403 272 18197.24 74.56 52819.54 88888.00 2006-09-29 17:22:57.903 272 18197.20 74.51 52819.66 88888.00 2006-09-29 17:22:58.403 272 18197.16 74.49 52819.57 88888.00 2006-09-29 17:22:58.903 272 18197.20 74.56 52819.49 88888.00 2006-09-29 17:22:59.403 272 18197.23 74.56 52819.55 88888.00 2006-09-29 17:22:59.903 272 18197.15 74.56 52819.66 88888.00 2006-09-29 17:23:00.403 272 18197.12 74.55 52819.65 88888.00 2006-09-29 17:23:00.903 272 18197.15 74.57 52819.68 88888.00 2006-09-29 17:23:01.403 272 18197.19 74.62 52819.78 88888.00 2006-09-29 17:23:01.903 272 18197.20 74.63 52819.76 88888.00 2006-09-29 17:23:02.403 272 18197.19 74.66 52819.68 88888.00 2006-09-29 17:23:02.903 272 18197.30 74.59 52819.70 88888.00 2006-09-29 17:23:03.403 272 18197.29 74.59 52819.68 88888.00 2006-09-29 17:23:03.903 272 18197.23 74.57 52819.75 88888.00 2006-09-29 17:23:04.403 272 18197.08 74.58 52819.79 88888.00 2006-09-29 17:23:04.903 272 18197.06 74.63 52819.84 88888.00 2006-09-29 17:23:05.403 272 18197.06 74.64 52819.76 88888.00 2006-09-29 17:23:05.903 272 18197.05 74.61 52819.78 88888.00 2006-09-29 17:23:06.403 272 18197.09 74.54 52819.80 88888.00 2006-09-29 17:23:06.903 272 18197.16 74.56 52819.72 88888.00 2006-09-29 17:23:07.403 272 18197.21 74.53 52819.64 88888.00 2006-09-29 17:23:07.903 272 18197.18 74.53 52819.53 88888.00 2006-09-29 17:23:08.403 272 18197.16 74.53 52819.51 88888.00 2006-09-29 17:23:08.903 272 18197.12 74.51 52819.55 88888.00 2006-09-29 17:23:09.403 272 18197.07 74.55 52819.67 88888.00 2006-09-29 17:23:09.903 272 18197.13 74.58 52819.65 88888.00 2006-09-29 17:23:10.403 272 18197.08 74.57 52819.66 88888.00 2006-09-29 17:23:10.903 272 18197.19 74.49 52819.80 88888.00 2006-09-29 17:23:11.403 272 18197.20 74.51 52819.96 88888.00 2006-09-29 17:23:11.903 272 18197.23 74.57 52820.01 88888.00 2006-09-29 17:23:12.403 272 18197.20 74.64 52819.90 88888.00 2006-09-29 17:23:12.903 272 18197.16 74.72 52819.78 88888.00 2006-09-29 17:23:13.403 272 18197.19 74.67 52819.72 88888.00 2006-09-29 17:23:13.903 272 18197.20 74.59 52819.57 88888.00 2006-09-29 17:23:14.403 272 18197.25 74.57 52819.47 88888.00 2006-09-29 17:23:14.903 272 18197.25 74.55 52819.40 88888.00 2006-09-29 17:23:15.403 272 18197.23 74.51 52819.40 88888.00 2006-09-29 17:23:15.903 272 18197.24 74.54 52819.49 88888.00 2006-09-29 17:23:16.403 272 18197.29 74.58 52819.51 88888.00 2006-09-29 17:23:16.903 272 18197.36 74.50 52819.52 88888.00 2006-09-29 17:23:17.403 272 18197.34 74.56 52819.35 88888.00 2006-09-29 17:23:17.903 272 18197.20 74.59 52819.45 88888.00 2006-09-29 17:23:18.403 272 18197.17 74.65 52819.48 88888.00 2006-09-29 17:23:18.903 272 18197.29 74.66 52819.64 88888.00 2006-09-29 17:23:19.403 272 18197.36 74.63 52819.71 88888.00 2006-09-29 17:23:19.903 272 18197.27 74.67 52819.61 88888.00 2006-09-29 17:23:20.403 272 18197.30 74.69 52819.69 88888.00 2006-09-29 17:23:20.903 272 18197.21 74.66 52819.70 88888.00 2006-09-29 17:23:21.403 272 18197.34 74.66 52819.68 88888.00 2006-09-29 17:23:21.903 272 18197.38 74.67 52819.67 88888.00 2006-09-29 17:23:22.403 272 18197.24 74.62 52819.64 88888.00 2006-09-29 17:23:22.903 272 18197.15 74.70 52819.63 88888.00 2006-09-29 17:23:23.403 272 18197.13 74.77 52819.72 88888.00 2006-09-29 17:23:23.903 272 18197.24 74.69 52819.78 88888.00 2006-09-29 17:23:24.403 272 18197.23 74.71 52819.70 88888.00 2006-09-29 17:23:24.903 272 18197.17 74.70 52819.77 88888.00 2006-09-29 17:23:25.403 272 18197.16 74.66 52819.63 88888.00 2006-09-29 17:23:25.903 272 18197.23 74.66 52819.64 88888.00 2006-09-29 17:23:26.403 272 18197.26 74.70 52819.60 88888.00 2006-09-29 17:23:26.903 272 18197.23 74.69 52819.61 88888.00 2006-09-29 17:23:27.403 272 18197.31 74.76 52819.65 88888.00 2006-09-29 17:23:27.903 272 18197.35 74.76 52819.76 88888.00 2006-09-29 17:23:28.403 272 18197.37 74.77 52819.73 88888.00 2006-09-29 17:23:28.903 272 18197.34 74.70 52819.45 88888.00 2006-09-29 17:23:29.403 272 18197.39 74.68 52819.52 88888.00 2006-09-29 17:23:29.903 272 18197.28 74.68 52819.48 88888.00 2006-09-29 17:23:30.403 272 18197.32 74.74 52819.53 88888.00 2006-09-29 17:23:30.903 272 18197.32 74.83 52819.73 88888.00 2006-09-29 17:23:31.403 272 18197.23 74.78 52819.57 88888.00 2006-09-29 17:23:31.903 272 18197.20 74.71 52819.45 88888.00 2006-09-29 17:23:32.403 272 18197.21 74.64 52819.48 88888.00 2006-09-29 17:23:32.903 272 18197.23 74.64 52819.56 88888.00 2006-09-29 17:23:33.403 272 18197.31 74.70 52819.56 88888.00 2006-09-29 17:23:33.903 272 18197.26 74.72 52819.53 88888.00 2006-09-29 17:23:34.403 272 18197.17 74.68 52819.66 88888.00 2006-09-29 17:23:34.903 272 18197.24 74.69 52819.69 88888.00 2006-09-29 17:23:35.403 272 18197.26 74.73 52819.75 88888.00 2006-09-29 17:23:35.903 272 18197.17 74.65 52819.68 88888.00 2006-09-29 17:23:36.403 272 18197.21 74.70 52819.71 88888.00 2006-09-29 17:23:36.903 272 18197.24 74.78 52819.68 88888.00 2006-09-29 17:23:37.403 272 18197.28 74.75 52819.59 88888.00 2006-09-29 17:23:37.903 272 18197.27 74.71 52819.70 88888.00 2006-09-29 17:23:38.403 272 18197.28 74.73 52819.75 88888.00 2006-09-29 17:23:38.903 272 18197.18 74.73 52819.66 88888.00 2006-09-29 17:23:39.403 272 18197.16 74.70 52819.72 88888.00 2006-09-29 17:23:39.903 272 18197.09 74.66 52819.63 88888.00 2006-09-29 17:23:40.403 272 18197.05 74.72 52819.48 88888.00 2006-09-29 17:23:40.903 272 18197.16 74.76 52819.65 88888.00 2006-09-29 17:23:41.403 272 18197.23 74.77 52819.57 88888.00 2006-09-29 17:23:41.903 272 18197.27 74.73 52819.61 88888.00 2006-09-29 17:23:42.403 272 18196.95 74.76 52819.55 88888.00 2006-09-29 17:23:42.903 272 18196.98 74.80 52819.54 88888.00 2006-09-29 17:23:43.403 272 18196.96 74.79 52819.48 88888.00 2006-09-29 17:23:43.903 272 18197.07 74.82 52819.43 88888.00 2006-09-29 17:23:44.403 272 18197.08 74.87 52819.51 88888.00 2006-09-29 17:23:44.903 272 18197.09 74.79 52819.44 88888.00 2006-09-29 17:23:45.403 272 18197.04 74.78 52819.35 88888.00 2006-09-29 17:23:45.903 272 18196.90 74.89 52819.41 88888.00 2006-09-29 17:23:46.403 272 18197.04 74.90 52819.60 88888.00 2006-09-29 17:23:46.903 272 18197.09 74.83 52819.61 88888.00 2006-09-29 17:23:47.403 272 18197.16 74.89 52819.54 88888.00 2006-09-29 17:23:47.903 272 18197.21 74.91 52819.45 88888.00 2006-09-29 17:23:48.403 272 18197.10 74.92 52819.37 88888.00 2006-09-29 17:23:48.903 272 18197.15 74.91 52819.45 88888.00 2006-09-29 17:23:49.403 272 18197.20 74.94 52819.54 88888.00 2006-09-29 17:23:49.903 272 18197.21 74.97 52819.57 88888.00 2006-09-29 17:23:50.403 272 18197.10 74.96 52819.65 88888.00 2006-09-29 17:23:50.903 272 18197.15 74.96 52819.64 88888.00 2006-09-29 17:23:51.403 272 18197.12 74.99 52819.53 88888.00 2006-09-29 17:23:51.903 272 18197.05 74.95 52819.58 88888.00 2006-09-29 17:23:52.403 272 18197.04 74.91 52819.54 88888.00 2006-09-29 17:23:52.903 272 18197.10 74.90 52819.65 88888.00 2006-09-29 17:23:53.403 272 18197.16 74.87 52819.72 88888.00 2006-09-29 17:23:53.903 272 18197.20 74.90 52819.71 88888.00 2006-09-29 17:23:54.403 272 18197.25 74.88 52819.61 88888.00 2006-09-29 17:23:54.903 272 18197.21 74.90 52819.67 88888.00 2006-09-29 17:23:55.403 272 18197.06 74.90 52819.75 88888.00 2006-09-29 17:23:55.903 272 18196.93 74.91 52819.73 88888.00 2006-09-29 17:23:56.403 272 18196.91 74.88 52819.68 88888.00 2006-09-29 17:23:56.903 272 18196.91 74.89 52819.57 88888.00 2006-09-29 17:23:57.403 272 18196.97 74.91 52819.54 88888.00 2006-09-29 17:23:57.903 272 18197.08 74.84 52819.61 88888.00 2006-09-29 17:23:58.403 272 18196.98 74.82 52819.61 88888.00 2006-09-29 17:23:58.903 272 18196.87 74.80 52819.52 88888.00 2006-09-29 17:23:59.403 272 18196.95 74.86 52819.48 88888.00 2006-09-29 17:23:59.903 272 18197.10 74.89 52819.59 88888.00 2006-09-29 17:24:00.403 272 18197.13 74.86 52819.60 88888.00 2006-09-29 17:24:00.903 272 18197.01 74.89 52819.51 88888.00 2006-09-29 17:24:01.403 272 18196.96 74.83 52819.57 88888.00 2006-09-29 17:24:01.903 272 18196.79 74.89 52819.69 88888.00 2006-09-29 17:24:02.403 272 18196.86 74.94 52819.66 88888.00 2006-09-29 17:24:02.903 272 18196.87 74.86 52819.60 88888.00 2006-09-29 17:24:03.403 272 18196.98 74.86 52819.56 88888.00 2006-09-29 17:24:03.903 272 18197.04 74.85 52819.54 88888.00 2006-09-29 17:24:04.403 272 18197.03 74.82 52819.46 88888.00 2006-09-29 17:24:04.903 272 18197.08 74.80 52819.40 88888.00 2006-09-29 17:24:05.403 272 18197.03 74.81 52819.45 88888.00 2006-09-29 17:24:05.903 272 18197.03 74.79 52819.48 88888.00 2006-09-29 17:24:06.403 272 18197.05 74.82 52819.44 88888.00 2006-09-29 17:24:06.903 272 18197.05 74.80 52819.36 88888.00 2006-09-29 17:24:07.403 272 18197.02 74.76 52819.47 88888.00 2006-09-29 17:24:07.903 272 18197.14 74.84 52819.55 88888.00 2006-09-29 17:24:08.403 272 18197.13 74.87 52819.53 88888.00 2006-09-29 17:24:08.903 272 18197.06 74.88 52819.59 88888.00 2006-09-29 17:24:09.403 272 18197.04 74.92 52819.57 88888.00 2006-09-29 17:24:09.903 272 18197.14 74.97 52819.49 88888.00 2006-09-29 17:24:10.403 272 18197.18 75.00 52819.45 88888.00 2006-09-29 17:24:10.903 272 18197.03 74.99 52819.34 88888.00 2006-09-29 17:24:11.403 272 18197.12 74.91 52819.45 88888.00 2006-09-29 17:24:11.903 272 18197.10 74.96 52819.47 88888.00 2006-09-29 17:24:12.403 272 18197.05 74.91 52819.47 88888.00 2006-09-29 17:24:12.903 272 18197.10 74.88 52819.55 88888.00 2006-09-29 17:24:13.403 272 18197.06 74.88 52819.71 88888.00 2006-09-29 17:24:13.903 272 18197.08 74.84 52819.76 88888.00 2006-09-29 17:24:14.403 272 18197.10 74.83 52819.68 88888.00 2006-09-29 17:24:14.903 272 18197.15 74.88 52819.56 88888.00 2006-09-29 17:24:15.403 272 18197.08 74.84 52819.53 88888.00 2006-09-29 17:24:15.903 272 18197.05 74.79 52819.58 88888.00 2006-09-29 17:24:16.403 272 18197.10 74.77 52819.57 88888.00 2006-09-29 17:24:16.903 272 18197.12 74.70 52819.58 88888.00 2006-09-29 17:24:17.403 272 18197.14 74.70 52819.53 88888.00 2006-09-29 17:24:17.903 272 18197.12 74.80 52819.40 88888.00 2006-09-29 17:24:18.403 272 18197.13 74.82 52819.42 88888.00 2006-09-29 17:24:18.903 272 18197.10 74.76 52819.49 88888.00 2006-09-29 17:24:19.403 272 18197.08 74.67 52819.46 88888.00 2006-09-29 17:24:19.903 272 18197.14 74.67 52819.47 88888.00 2006-09-29 17:24:20.403 272 18197.27 74.71 52819.66 88888.00 2006-09-29 17:24:20.903 272 18197.28 74.66 52819.77 88888.00 2006-09-29 17:24:21.403 272 18197.26 74.71 52819.70 88888.00 2006-09-29 17:24:21.903 272 18197.31 74.75 52819.69 88888.00 2006-09-29 17:24:22.403 272 18197.25 74.82 52819.53 88888.00 2006-09-29 17:24:22.903 272 18197.38 74.88 52819.52 88888.00 2006-09-29 17:24:23.403 272 18197.38 74.92 52819.56 88888.00 2006-09-29 17:24:23.903 272 18197.23 74.89 52819.58 88888.00 2006-09-29 17:24:24.403 272 18197.32 74.89 52819.56 88888.00 2006-09-29 17:24:24.903 272 18197.40 74.85 52819.56 88888.00 2006-09-29 17:24:25.403 272 18197.39 74.87 52819.53 88888.00 2006-09-29 17:24:25.903 272 18197.49 74.89 52819.45 88888.00 2006-09-29 17:24:26.403 272 18197.39 74.85 52819.38 88888.00 2006-09-29 17:24:26.903 272 18197.28 74.73 52819.26 88888.00 2006-09-29 17:24:27.403 272 18197.42 74.75 52819.26 88888.00 2006-09-29 17:24:27.903 272 18197.51 74.83 52819.33 88888.00 2006-09-29 17:24:28.403 272 18197.32 74.85 52819.31 88888.00 2006-09-29 17:24:28.903 272 18197.35 74.88 52819.25 88888.00 2006-09-29 17:24:29.403 272 18197.37 74.94 52819.21 88888.00 2006-09-29 17:24:29.903 272 18197.34 74.88 52819.30 88888.00 2006-09-29 17:24:30.403 272 18197.29 74.90 52819.42 88888.00 2006-09-29 17:24:30.903 272 18197.34 74.89 52819.47 88888.00 2006-09-29 17:24:31.403 272 18197.30 74.86 52819.46 88888.00 2006-09-29 17:24:31.903 272 18197.32 74.85 52819.49 88888.00 2006-09-29 17:24:32.403 272 18197.27 74.84 52819.40 88888.00 2006-09-29 17:24:32.903 272 18197.26 74.82 52819.42 88888.00 2006-09-29 17:24:33.403 272 18197.36 74.74 52819.44 88888.00 2006-09-29 17:24:33.903 272 18197.35 74.68 52819.36 88888.00 2006-09-29 17:24:34.403 272 18197.36 74.68 52819.31 88888.00 2006-09-29 17:24:34.903 272 18197.35 74.73 52819.37 88888.00 2006-09-29 17:24:35.403 272 18197.34 74.75 52819.31 88888.00 2006-09-29 17:24:35.903 272 18197.38 74.82 52819.41 88888.00 2006-09-29 17:24:36.403 272 18197.31 74.85 52819.40 88888.00 2006-09-29 17:24:36.903 272 18197.38 74.86 52819.41 88888.00 2006-09-29 17:24:37.403 272 18197.38 74.86 52819.30 88888.00 2006-09-29 17:24:37.903 272 18197.45 74.85 52819.22 88888.00 2006-09-29 17:24:38.403 272 18197.47 74.75 52819.35 88888.00 2006-09-29 17:24:38.903 272 18197.45 74.75 52819.42 88888.00 2006-09-29 17:24:39.403 272 18197.49 74.69 52819.48 88888.00 2006-09-29 17:24:39.903 272 18197.57 74.66 52819.41 88888.00 2006-09-29 17:24:40.403 272 18197.56 74.69 52819.44 88888.00 2006-09-29 17:24:40.903 272 18197.53 74.76 52819.42 88888.00 2006-09-29 17:24:41.403 272 18197.49 74.80 52819.47 88888.00 2006-09-29 17:24:41.903 272 18197.47 74.77 52819.73 88888.00 2006-09-29 17:24:42.403 272 18197.38 74.82 52819.61 88888.00 2006-09-29 17:24:42.903 272 18197.34 74.82 52819.54 88888.00 2006-09-29 17:24:43.403 272 18197.47 74.77 52819.54 88888.00 2006-09-29 17:24:43.903 272 18197.52 74.79 52819.57 88888.00 2006-09-29 17:24:44.403 272 18197.48 74.85 52819.60 88888.00 2006-09-29 17:24:44.903 272 18197.57 74.75 52819.69 88888.00 2006-09-29 17:24:45.403 272 18197.46 74.72 52819.68 88888.00 2006-09-29 17:24:45.903 272 18197.41 74.75 52819.61 88888.00 2006-09-29 17:24:46.403 272 18197.57 74.81 52819.51 88888.00 2006-09-29 17:24:46.903 272 18197.52 74.76 52819.60 88888.00 2006-09-29 17:24:47.403 272 18197.61 74.76 52819.64 88888.00 2006-09-29 17:24:47.903 272 18197.53 74.84 52819.58 88888.00 2006-09-29 17:24:48.403 272 18197.41 74.83 52819.41 88888.00 2006-09-29 17:24:48.903 272 18197.39 74.87 52819.34 88888.00 2006-09-29 17:24:49.403 272 18197.42 74.86 52819.43 88888.00 2006-09-29 17:24:49.903 272 18197.45 74.84 52819.40 88888.00 2006-09-29 17:24:50.403 272 18197.48 74.91 52819.46 88888.00 2006-09-29 17:24:50.903 272 18197.48 74.94 52819.45 88888.00 2006-09-29 17:24:51.403 272 18197.41 74.84 52819.59 88888.00 2006-09-29 17:24:51.903 272 18197.48 74.82 52819.66 88888.00 2006-09-29 17:24:52.403 272 18197.58 74.80 52819.65 88888.00 2006-09-29 17:24:52.903 272 18197.50 74.77 52819.53 88888.00 2006-09-29 17:24:53.403 272 18197.38 74.83 52819.43 88888.00 2006-09-29 17:24:53.903 272 18197.36 74.82 52819.44 88888.00 2006-09-29 17:24:54.403 272 18197.37 74.78 52819.43 88888.00 2006-09-29 17:24:54.903 272 18197.31 74.82 52819.56 88888.00 2006-09-29 17:24:55.403 272 18197.25 74.80 52819.63 88888.00 2006-09-29 17:24:55.903 272 18197.31 74.81 52819.59 88888.00 2006-09-29 17:24:56.403 272 18197.44 74.82 52819.48 88888.00 2006-09-29 17:24:56.903 272 18197.51 74.80 52819.55 88888.00 2006-09-29 17:24:57.403 272 18197.49 74.81 52819.46 88888.00 2006-09-29 17:24:57.903 272 18197.47 74.86 52819.33 88888.00 2006-09-29 17:24:58.403 272 18197.38 74.88 52819.30 88888.00 2006-09-29 17:24:58.903 272 18197.37 74.84 52819.37 88888.00 2006-09-29 17:24:59.403 272 18197.40 74.79 52819.47 88888.00 2006-09-29 17:24:59.903 272 18197.41 74.74 52819.59 88888.00 2006-09-29 17:25:00.403 272 18197.42 74.78 52819.66 88888.00 2006-09-29 17:25:00.903 272 18197.40 74.82 52819.57 88888.00 2006-09-29 17:25:01.403 272 18197.48 74.77 52819.51 88888.00 2006-09-29 17:25:01.903 272 18197.45 74.76 52819.53 88888.00 2006-09-29 17:25:02.403 272 18197.42 74.73 52819.55 88888.00 2006-09-29 17:25:02.903 272 18197.38 74.75 52819.43 88888.00 2006-09-29 17:25:03.403 272 18197.38 74.72 52819.47 88888.00 2006-09-29 17:25:03.903 272 18197.51 74.73 52819.57 88888.00 2006-09-29 17:25:04.403 272 18197.46 74.80 52819.57 88888.00 2006-09-29 17:25:04.903 272 18197.52 74.82 52819.64 88888.00 2006-09-29 17:25:05.403 272 18197.48 74.80 52819.55 88888.00 2006-09-29 17:25:05.903 272 18197.39 74.76 52819.43 88888.00 2006-09-29 17:25:06.403 272 18197.53 74.72 52819.48 88888.00 2006-09-29 17:25:06.903 272 18197.62 74.72 52819.65 88888.00 2006-09-29 17:25:07.403 272 18197.49 74.81 52819.66 88888.00 2006-09-29 17:25:07.903 272 18197.48 74.85 52819.66 88888.00 2006-09-29 17:25:08.403 272 18197.40 74.81 52819.67 88888.00 2006-09-29 17:25:08.903 272 18197.34 74.82 52819.64 88888.00 2006-09-29 17:25:09.403 272 18197.35 74.80 52819.60 88888.00 2006-09-29 17:25:09.903 272 18197.44 74.76 52819.65 88888.00 2006-09-29 17:25:10.403 272 18197.49 74.82 52819.64 88888.00 2006-09-29 17:25:10.903 272 18197.41 74.82 52819.68 88888.00 2006-09-29 17:25:11.403 272 18197.46 74.79 52819.75 88888.00 2006-09-29 17:25:11.903 272 18197.48 74.78 52819.69 88888.00 2006-09-29 17:25:12.403 272 18197.49 74.82 52819.69 88888.00 2006-09-29 17:25:12.903 272 18197.44 74.85 52819.75 88888.00 2006-09-29 17:25:13.403 272 18197.49 74.96 52819.69 88888.00 2006-09-29 17:25:13.903 272 18197.51 74.96 52819.60 88888.00 2006-09-29 17:25:14.403 272 18197.55 74.91 52819.59 88888.00 2006-09-29 17:25:14.903 272 18197.53 74.92 52819.43 88888.00 2006-09-29 17:25:15.403 272 18197.45 74.99 52819.47 88888.00 2006-09-29 17:25:15.903 272 18197.50 74.98 52819.48 88888.00 2006-09-29 17:25:16.403 272 18197.55 74.98 52819.48 88888.00 2006-09-29 17:25:16.903 272 18197.63 74.97 52819.45 88888.00 2006-09-29 17:25:17.403 272 18197.72 74.94 52819.46 88888.00 2006-09-29 17:25:17.903 272 18197.63 74.86 52819.49 88888.00 2006-09-29 17:25:18.403 272 18197.70 74.83 52819.48 88888.00 2006-09-29 17:25:18.903 272 18197.78 74.87 52819.53 88888.00 2006-09-29 17:25:19.403 272 18197.80 74.94 52819.59 88888.00 2006-09-29 17:25:19.903 272 18197.68 74.90 52819.67 88888.00 2006-09-29 17:25:20.403 272 18197.72 74.97 52819.67 88888.00 2006-09-29 17:25:20.903 272 18197.84 74.97 52819.53 88888.00 2006-09-29 17:25:21.403 272 18197.85 74.99 52819.57 88888.00 2006-09-29 17:25:21.903 272 18197.81 74.95 52819.63 88888.00 2006-09-29 17:25:22.403 272 18197.73 74.88 52819.60 88888.00 2006-09-29 17:25:22.903 272 18197.70 74.90 52819.67 88888.00 2006-09-29 17:25:23.403 272 18197.79 74.92 52819.69 88888.00 2006-09-29 17:25:23.903 272 18197.71 74.94 52819.71 88888.00 2006-09-29 17:25:24.403 272 18197.66 74.91 52819.64 88888.00 2006-09-29 17:25:24.903 272 18197.64 74.92 52819.60 88888.00 2006-09-29 17:25:25.403 272 18197.61 74.88 52819.65 88888.00 2006-09-29 17:25:25.903 272 18197.50 74.85 52819.59 88888.00 2006-09-29 17:25:26.403 272 18197.58 74.83 52819.72 88888.00 2006-09-29 17:25:26.903 272 18197.49 74.91 52819.65 88888.00 2006-09-29 17:25:27.403 272 18197.32 74.84 52819.69 88888.00 2006-09-29 17:25:27.903 272 18197.37 74.78 52819.71 88888.00 2006-09-29 17:25:28.403 272 18197.40 74.75 52819.75 88888.00 2006-09-29 17:25:28.903 272 18197.31 74.69 52819.72 88888.00 2006-09-29 17:25:29.403 272 18197.26 74.74 52819.69 88888.00 2006-09-29 17:25:29.903 272 18197.29 74.81 52819.66 88888.00 2006-09-29 17:25:30.403 272 18197.34 74.95 52819.58 88888.00 2006-09-29 17:25:30.903 272 18197.49 74.96 52819.75 88888.00 2006-09-29 17:25:31.403 272 18197.53 74.99 52819.71 88888.00 2006-09-29 17:25:31.903 272 18197.41 74.97 52819.69 88888.00 2006-09-29 17:25:32.403 272 18197.40 74.94 52819.81 88888.00 2006-09-29 17:25:32.903 272 18197.40 74.95 52819.81 88888.00 2006-09-29 17:25:33.403 272 18197.39 74.96 52819.75 88888.00 2006-09-29 17:25:33.903 272 18197.41 74.90 52819.68 88888.00 2006-09-29 17:25:34.403 272 18197.42 74.89 52819.60 88888.00 2006-09-29 17:25:34.903 272 18197.42 74.86 52819.68 88888.00 2006-09-29 17:25:35.403 272 18197.40 74.77 52819.70 88888.00 2006-09-29 17:25:35.903 272 18197.34 74.83 52819.71 88888.00 2006-09-29 17:25:36.403 272 18197.30 74.87 52819.70 88888.00 2006-09-29 17:25:36.903 272 18197.31 74.90 52819.72 88888.00 2006-09-29 17:25:37.403 272 18197.39 74.94 52819.68 88888.00 2006-09-29 17:25:37.903 272 18197.40 74.89 52819.66 88888.00 2006-09-29 17:25:38.403 272 18197.38 74.95 52819.71 88888.00 2006-09-29 17:25:38.903 272 18197.42 75.01 52819.60 88888.00 2006-09-29 17:25:39.403 272 18197.41 75.00 52819.55 88888.00 2006-09-29 17:25:39.903 272 18197.48 74.95 52819.52 88888.00 2006-09-29 17:25:40.403 272 18197.46 74.95 52819.49 88888.00 2006-09-29 17:25:40.903 272 18197.37 74.97 52819.63 88888.00 2006-09-29 17:25:41.403 272 18197.39 74.96 52819.61 88888.00 2006-09-29 17:25:41.903 272 18197.34 74.94 52819.67 88888.00 2006-09-29 17:25:42.403 272 18197.40 74.96 52819.61 88888.00 2006-09-29 17:25:42.903 272 18197.47 74.95 52819.52 88888.00 2006-09-29 17:25:43.403 272 18197.49 74.94 52819.40 88888.00 2006-09-29 17:25:43.903 272 18197.45 74.99 52819.32 88888.00 2006-09-29 17:25:44.403 272 18197.41 74.97 52819.49 88888.00 2006-09-29 17:25:44.903 272 18197.35 74.97 52819.55 88888.00 2006-09-29 17:25:45.403 272 18197.27 75.01 52819.36 88888.00 2006-09-29 17:25:45.903 272 18197.17 75.07 52819.41 88888.00 2006-09-29 17:25:46.403 272 18197.23 75.01 52819.34 88888.00 2006-09-29 17:25:46.903 272 18197.39 74.95 52819.32 88888.00 2006-09-29 17:25:47.403 272 18197.32 75.01 52819.29 88888.00 2006-09-29 17:25:47.903 272 18197.30 75.13 52819.42 88888.00 2006-09-29 17:25:48.403 272 18197.30 75.19 52819.43 88888.00 2006-09-29 17:25:48.903 272 18197.24 75.19 52819.52 88888.00 2006-09-29 17:25:49.403 272 18197.32 75.14 52819.65 88888.00 2006-09-29 17:25:49.903 272 18197.27 75.20 52819.68 88888.00 2006-09-29 17:25:50.403 272 18197.38 75.20 52819.69 88888.00 2006-09-29 17:25:50.903 272 18197.45 75.23 52819.73 88888.00 2006-09-29 17:25:51.403 272 18197.45 75.19 52819.78 88888.00 2006-09-29 17:25:51.903 272 18197.46 75.09 52819.75 88888.00 2006-09-29 17:25:52.403 272 18197.38 75.06 52819.68 88888.00 2006-09-29 17:25:52.903 272 18197.36 75.12 52819.73 88888.00 2006-09-29 17:25:53.403 272 18197.20 75.12 52819.72 88888.00 2006-09-29 17:25:53.903 272 18197.23 75.11 52819.65 88888.00 2006-09-29 17:25:54.403 272 18197.25 75.16 52819.63 88888.00 2006-09-29 17:25:54.903 272 18197.24 75.21 52819.57 88888.00 2006-09-29 17:25:55.403 272 18197.36 75.21 52819.52 88888.00 2006-09-29 17:25:55.903 272 18197.41 75.09 52819.54 88888.00 2006-09-29 17:25:56.403 272 18197.36 75.06 52819.53 88888.00 2006-09-29 17:25:56.903 272 18197.31 75.00 52819.61 88888.00 2006-09-29 17:25:57.403 272 18197.39 75.06 52819.68 88888.00 2006-09-29 17:25:57.903 272 18197.40 75.16 52819.71 88888.00 2006-09-29 17:25:58.403 272 18197.44 75.21 52819.70 88888.00 2006-09-29 17:25:58.903 272 18197.40 75.18 52819.71 88888.00 2006-09-29 17:25:59.403 272 18197.47 75.28 52819.76 88888.00 2006-09-29 17:25:59.903 272 18197.47 75.32 52819.86 88888.00 2006-09-29 17:26:00.403 272 18197.46 75.39 52819.83 88888.00 2006-09-29 17:26:00.903 272 18197.40 75.39 52819.81 88888.00 2006-09-29 17:26:01.403 272 18197.34 75.38 52819.80 88888.00 2006-09-29 17:26:01.903 272 18197.39 75.41 52819.92 88888.00 2006-09-29 17:26:02.403 272 18197.41 75.37 52819.84 88888.00 2006-09-29 17:26:02.903 272 18197.29 75.30 52819.79 88888.00 2006-09-29 17:26:03.403 272 18197.26 75.26 52819.70 88888.00 2006-09-29 17:26:03.903 272 18197.23 75.30 52819.57 88888.00 2006-09-29 17:26:04.403 272 18197.26 75.28 52819.57 88888.00 2006-09-29 17:26:04.903 272 18197.34 75.26 52819.59 88888.00 2006-09-29 17:26:05.403 272 18197.36 75.26 52819.55 88888.00 2006-09-29 17:26:05.903 272 18197.29 75.20 52819.54 88888.00 2006-09-29 17:26:06.403 272 18197.30 75.20 52819.60 88888.00 2006-09-29 17:26:06.903 272 18197.36 75.17 52819.66 88888.00 2006-09-29 17:26:07.403 272 18197.28 75.22 52819.67 88888.00 2006-09-29 17:26:07.903 272 18197.27 75.33 52819.65 88888.00 2006-09-29 17:26:08.403 272 18197.45 75.32 52819.65 88888.00 2006-09-29 17:26:08.903 272 18197.34 75.32 52819.57 88888.00 2006-09-29 17:26:09.403 272 18197.28 75.40 52819.77 88888.00 2006-09-29 17:26:09.903 272 18197.35 75.35 52819.80 88888.00 2006-09-29 17:26:10.403 272 18197.44 75.28 52819.79 88888.00 2006-09-29 17:26:10.903 272 18197.42 75.28 52819.65 88888.00 2006-09-29 17:26:11.403 272 18197.41 75.36 52819.71 88888.00 2006-09-29 17:26:11.903 272 18197.44 75.32 52819.78 88888.00 2006-09-29 17:26:12.403 272 18197.37 75.35 52819.66 88888.00 2006-09-29 17:26:12.903 272 18197.24 75.46 52819.56 88888.00 2006-09-29 17:26:13.403 272 18197.30 75.48 52819.52 88888.00 2006-09-29 17:26:13.903 272 18197.21 75.49 52819.58 88888.00 2006-09-29 17:26:14.403 272 18197.13 75.47 52819.59 88888.00 2006-09-29 17:26:14.903 272 18197.24 75.42 52819.51 88888.00 2006-09-29 17:26:15.403 272 18197.20 75.42 52819.43 88888.00 2006-09-29 17:26:15.903 272 18197.39 75.47 52819.38 88888.00 2006-09-29 17:26:16.403 272 18197.37 75.47 52819.44 88888.00 2006-09-29 17:26:16.903 272 18197.40 75.48 52819.43 88888.00 2006-09-29 17:26:17.403 272 18197.42 75.44 52819.54 88888.00 2006-09-29 17:26:17.903 272 18197.40 75.48 52819.61 88888.00 2006-09-29 17:26:18.403 272 18197.32 75.46 52819.48 88888.00 2006-09-29 17:26:18.903 272 18197.40 75.45 52819.40 88888.00 2006-09-29 17:26:19.403 272 18197.40 75.50 52819.28 88888.00 2006-09-29 17:26:19.903 272 18197.37 75.46 52819.35 88888.00 2006-09-29 17:26:20.403 272 18197.21 75.42 52819.31 88888.00 2006-09-29 17:26:20.903 272 18197.19 75.45 52819.38 88888.00 2006-09-29 17:26:21.403 272 18197.29 75.44 52819.42 88888.00 2006-09-29 17:26:21.903 272 18197.30 75.43 52819.43 88888.00 2006-09-29 17:26:22.403 272 18197.23 75.46 52819.51 88888.00 2006-09-29 17:26:22.903 272 18197.26 75.50 52819.53 88888.00 2006-09-29 17:26:23.403 272 18197.39 75.51 52819.48 88888.00 2006-09-29 17:26:23.903 272 18197.38 75.50 52819.47 88888.00 2006-09-29 17:26:24.403 272 18197.35 75.56 52819.54 88888.00 2006-09-29 17:26:24.903 272 18197.31 75.61 52819.59 88888.00 2006-09-29 17:26:25.403 272 18197.45 75.56 52819.57 88888.00 2006-09-29 17:26:25.903 272 18197.37 75.56 52819.61 88888.00 2006-09-29 17:26:26.403 272 18197.20 75.62 52819.55 88888.00 2006-09-29 17:26:26.903 272 18197.37 75.56 52819.46 88888.00 2006-09-29 17:26:27.403 272 18197.36 75.53 52819.40 88888.00 2006-09-29 17:26:27.903 272 18197.34 75.56 52819.49 88888.00 2006-09-29 17:26:28.403 272 18197.34 75.64 52819.45 88888.00 2006-09-29 17:26:28.903 272 18197.36 75.66 52819.46 88888.00 2006-09-29 17:26:29.403 272 18197.46 75.63 52819.36 88888.00 2006-09-29 17:26:29.903 272 18197.42 75.56 52819.32 88888.00 2006-09-29 17:26:30.403 272 18197.32 75.47 52819.23 88888.00 2006-09-29 17:26:30.903 272 18197.35 75.53 52819.18 88888.00 2006-09-29 17:26:31.403 272 18197.36 75.55 52819.26 88888.00 2006-09-29 17:26:31.903 272 18197.27 75.61 52819.31 88888.00 2006-09-29 17:26:32.403 272 18197.37 75.61 52819.20 88888.00 2006-09-29 17:26:32.903 272 18197.58 75.61 52819.20 88888.00 2006-09-29 17:26:33.403 272 18197.59 75.66 52819.19 88888.00 2006-09-29 17:26:33.903 272 18197.48 75.63 52819.34 88888.00 2006-09-29 17:26:34.403 272 18197.34 75.58 52819.52 88888.00 2006-09-29 17:26:34.903 272 18197.36 75.57 52819.57 88888.00 2006-09-29 17:26:35.403 272 18197.37 75.52 52819.59 88888.00 2006-09-29 17:26:35.903 272 18197.38 75.50 52819.48 88888.00 2006-09-29 17:26:36.403 272 18197.50 75.62 52819.49 88888.00 2006-09-29 17:26:36.903 272 18197.49 75.67 52819.45 88888.00 2006-09-29 17:26:37.403 272 18197.48 75.72 52819.42 88888.00 2006-09-29 17:26:37.903 272 18197.44 75.67 52819.53 88888.00 2006-09-29 17:26:38.403 272 18197.49 75.61 52819.40 88888.00 2006-09-29 17:26:38.903 272 18197.55 75.61 52819.40 88888.00 2006-09-29 17:26:39.403 272 18197.56 75.65 52819.41 88888.00 2006-09-29 17:26:39.903 272 18197.45 75.67 52819.41 88888.00 2006-09-29 17:26:40.403 272 18197.46 75.65 52819.44 88888.00 2006-09-29 17:26:40.903 272 18197.47 75.61 52819.56 88888.00 2006-09-29 17:26:41.403 272 18197.42 75.48 52819.61 88888.00 2006-09-29 17:26:41.903 272 18197.62 75.43 52819.56 88888.00 2006-09-29 17:26:42.403 272 18197.72 75.53 52819.56 88888.00 2006-09-29 17:26:42.903 272 18197.55 75.45 52819.59 88888.00 2006-09-29 17:26:43.403 272 18197.45 75.42 52819.56 88888.00 2006-09-29 17:26:43.903 272 18197.46 75.37 52819.58 88888.00 2006-09-29 17:26:44.403 272 18197.48 75.42 52819.58 88888.00 2006-09-29 17:26:44.903 272 18197.51 75.45 52819.44 88888.00 2006-09-29 17:26:45.403 272 18197.42 75.50 52819.47 88888.00 2006-09-29 17:26:45.903 272 18197.46 75.53 52819.48 88888.00 2006-09-29 17:26:46.403 272 18197.32 75.64 52819.58 88888.00 2006-09-29 17:26:46.903 272 18197.32 75.65 52819.63 88888.00 2006-09-29 17:26:47.403 272 18197.37 75.62 52819.52 88888.00 2006-09-29 17:26:47.903 272 18197.47 75.55 52819.31 88888.00 2006-09-29 17:26:48.403 272 18197.49 75.54 52819.35 88888.00 2006-09-29 17:26:48.903 272 18197.39 75.64 52819.46 88888.00 2006-09-29 17:26:49.403 272 18197.45 75.63 52819.55 88888.00 2006-09-29 17:26:49.903 272 18197.45 75.70 52819.72 88888.00 2006-09-29 17:26:50.403 272 18197.38 75.71 52819.66 88888.00 2006-09-29 17:26:50.903 272 18197.40 75.70 52819.61 88888.00 2006-09-29 17:26:51.403 272 18197.42 75.69 52819.63 88888.00 2006-09-29 17:26:51.903 272 18197.40 75.69 52819.51 88888.00 2006-09-29 17:26:52.403 272 18197.53 75.67 52819.54 88888.00 2006-09-29 17:26:52.903 272 18197.66 75.66 52819.55 88888.00 2006-09-29 17:26:53.403 272 18197.56 75.66 52819.49 88888.00 2006-09-29 17:26:53.903 272 18197.47 75.70 52819.41 88888.00 2006-09-29 17:26:54.403 272 18197.35 75.71 52819.29 88888.00 2006-09-29 17:26:54.903 272 18197.41 75.70 52819.38 88888.00 2006-09-29 17:26:55.403 272 18197.40 75.70 52819.42 88888.00 2006-09-29 17:26:55.903 272 18197.34 75.63 52819.56 88888.00 2006-09-29 17:26:56.403 272 18197.27 75.63 52819.59 88888.00 2006-09-29 17:26:56.903 272 18197.29 75.66 52819.54 88888.00 2006-09-29 17:26:57.403 272 18197.31 75.56 52819.42 88888.00 2006-09-29 17:26:57.903 272 18197.34 75.46 52819.36 88888.00 2006-09-29 17:26:58.403 272 18197.30 75.43 52819.30 88888.00 2006-09-29 17:26:58.903 272 18197.17 75.49 52819.33 88888.00 2006-09-29 17:26:59.403 272 18197.28 75.48 52819.46 88888.00 2006-09-29 17:26:59.903 272 18197.27 75.40 52819.57 88888.00 2006-09-29 17:27:00.403 272 18197.31 75.31 52819.55 88888.00 2006-09-29 17:27:00.903 272 18197.30 75.33 52819.63 88888.00 2006-09-29 17:27:01.403 272 18197.23 75.34 52819.54 88888.00 2006-09-29 17:27:01.903 272 18197.24 75.23 52819.40 88888.00 2006-09-29 17:27:02.403 272 18197.31 75.22 52819.40 88888.00 2006-09-29 17:27:02.903 272 18197.38 75.14 52819.44 88888.00 2006-09-29 17:27:03.403 272 18197.21 75.16 52819.44 88888.00 2006-09-29 17:27:03.903 272 18197.19 75.21 52819.46 88888.00 2006-09-29 17:27:04.403 272 18197.26 75.26 52819.56 88888.00 2006-09-29 17:27:04.903 272 18197.26 75.21 52819.55 88888.00 2006-09-29 17:27:05.403 272 18197.20 75.25 52819.59 88888.00 2006-09-29 17:27:05.903 272 18197.23 75.20 52819.61 88888.00 2006-09-29 17:27:06.403 272 18197.32 75.18 52819.66 88888.00 2006-09-29 17:27:06.903 272 18197.28 75.20 52819.69 88888.00 2006-09-29 17:27:07.403 272 18197.27 75.21 52819.70 88888.00 2006-09-29 17:27:07.903 272 18197.21 75.16 52819.80 88888.00 2006-09-29 17:27:08.403 272 18197.15 75.07 52819.86 88888.00 2006-09-29 17:27:08.903 272 18197.17 75.06 52819.70 88888.00 2006-09-29 17:27:09.403 272 18197.06 75.01 52819.78 88888.00 2006-09-29 17:27:09.903 272 18197.12 75.00 52819.94 88888.00 2006-09-29 17:27:10.403 272 18197.24 75.03 52819.80 88888.00 2006-09-29 17:27:10.903 272 18197.27 75.00 52819.79 88888.00 2006-09-29 17:27:11.403 272 18197.26 74.91 52819.58 88888.00 2006-09-29 17:27:11.903 272 18197.27 74.88 52819.57 88888.00 2006-09-29 17:27:12.403 272 18197.29 74.83 52819.61 88888.00 2006-09-29 17:27:12.903 272 18197.21 74.81 52819.56 88888.00 2006-09-29 17:27:13.403 272 18197.20 74.73 52819.54 88888.00 2006-09-29 17:27:13.903 272 18197.25 74.77 52819.57 88888.00 2006-09-29 17:27:14.403 272 18197.24 74.77 52819.58 88888.00 2006-09-29 17:27:14.903 272 18197.17 74.69 52819.57 88888.00 2006-09-29 17:27:15.403 272 18197.01 74.65 52819.48 88888.00 2006-09-29 17:27:15.903 272 18197.01 74.58 52819.49 88888.00 2006-09-29 17:27:16.403 272 18197.16 74.58 52819.52 88888.00 2006-09-29 17:27:16.903 272 18197.23 74.62 52819.48 88888.00 2006-09-29 17:27:17.403 272 18197.25 74.69 52819.46 88888.00 2006-09-29 17:27:17.903 272 18197.19 74.63 52819.53 88888.00 2006-09-29 17:27:18.403 272 18197.23 74.64 52819.53 88888.00 2006-09-29 17:27:18.903 272 18197.06 74.67 52819.57 88888.00 2006-09-29 17:27:19.403 272 18197.08 74.67 52819.66 88888.00 2006-09-29 17:27:19.903 272 18197.01 74.62 52819.66 88888.00 2006-09-29 17:27:20.403 272 18197.05 74.55 52819.51 88888.00 2006-09-29 17:27:20.903 272 18197.12 74.59 52819.36 88888.00 2006-09-29 17:27:21.403 272 18197.19 74.47 52819.38 88888.00 2006-09-29 17:27:21.903 272 18197.18 74.38 52819.32 88888.00 2006-09-29 17:27:22.403 272 18197.31 74.39 52819.41 88888.00 2006-09-29 17:27:22.903 272 18197.36 74.37 52819.36 88888.00 2006-09-29 17:27:23.403 272 18197.42 74.39 52819.22 88888.00 2006-09-29 17:27:23.903 272 18197.49 74.36 52819.33 88888.00 2006-09-29 17:27:24.403 272 18197.45 74.42 52819.35 88888.00 2006-09-29 17:27:24.903 272 18197.35 74.40 52819.52 88888.00 2006-09-29 17:27:25.403 272 18197.42 74.39 52819.57 88888.00 2006-09-29 17:27:25.903 272 18197.38 74.34 52819.38 88888.00 2006-09-29 17:27:26.403 272 18197.38 74.35 52819.29 88888.00 2006-09-29 17:27:26.903 272 18197.51 74.40 52819.31 88888.00 2006-09-29 17:27:27.403 272 18197.66 74.41 52819.30 88888.00 2006-09-29 17:27:27.903 272 18197.55 74.39 52819.20 88888.00 2006-09-29 17:27:28.403 272 18197.50 74.37 52819.20 88888.00 2006-09-29 17:27:28.903 272 18197.52 74.42 52819.23 88888.00 2006-09-29 17:27:29.403 272 18197.57 74.41 52819.31 88888.00 2006-09-29 17:27:29.903 272 18197.56 74.42 52819.42 88888.00 2006-09-29 17:27:30.403 272 18197.59 74.39 52819.48 88888.00 2006-09-29 17:27:30.903 272 18197.55 74.41 52819.36 88888.00 2006-09-29 17:27:31.403 272 18197.55 74.30 52819.30 88888.00 2006-09-29 17:27:31.903 272 18197.74 74.26 52819.35 88888.00 2006-09-29 17:27:32.403 272 18197.75 74.28 52819.30 88888.00 2006-09-29 17:27:32.903 272 18197.80 74.37 52819.22 88888.00 2006-09-29 17:27:33.403 272 18197.75 74.38 52819.18 88888.00 2006-09-29 17:27:33.903 272 18197.84 74.35 52819.20 88888.00 2006-09-29 17:27:34.403 272 18198.02 74.38 52819.14 88888.00 2006-09-29 17:27:34.903 272 18197.99 74.41 52819.19 88888.00 2006-09-29 17:27:35.403 272 18198.02 74.47 52819.20 88888.00 2006-09-29 17:27:35.903 272 18198.12 74.49 52819.34 88888.00 2006-09-29 17:27:36.403 272 18198.11 74.53 52819.29 88888.00 2006-09-29 17:27:36.903 272 18198.07 74.47 52819.17 88888.00 2006-09-29 17:27:37.403 272 18198.02 74.45 52819.09 88888.00 2006-09-29 17:27:37.903 272 18198.01 74.49 52819.01 88888.00 2006-09-29 17:27:38.403 272 18198.03 74.54 52818.97 88888.00 2006-09-29 17:27:38.903 272 18198.06 74.48 52818.94 88888.00 2006-09-29 17:27:39.403 272 18198.15 74.50 52819.00 88888.00 2006-09-29 17:27:39.903 272 18198.18 74.46 52819.07 88888.00 2006-09-29 17:27:40.403 272 18198.21 74.46 52819.08 88888.00 2006-09-29 17:27:40.903 272 18198.34 74.50 52819.15 88888.00 2006-09-29 17:27:41.403 272 18198.25 74.49 52819.06 88888.00 2006-09-29 17:27:41.903 272 18198.25 74.50 52818.89 88888.00 2006-09-29 17:27:42.403 272 18198.29 74.55 52818.84 88888.00 2006-09-29 17:27:42.903 272 18198.33 74.58 52818.91 88888.00 2006-09-29 17:27:43.403 272 18198.33 74.51 52819.06 88888.00 2006-09-29 17:27:43.903 272 18198.22 74.48 52819.02 88888.00 2006-09-29 17:27:44.403 272 18198.15 74.52 52819.08 88888.00 2006-09-29 17:27:44.903 272 18198.20 74.54 52819.11 88888.00 2006-09-29 17:27:45.403 272 18198.33 74.57 52819.15 88888.00 2006-09-29 17:27:45.903 272 18198.31 74.53 52819.01 88888.00 2006-09-29 17:27:46.403 272 18198.35 74.45 52819.03 88888.00 2006-09-29 17:27:46.903 272 18198.32 74.45 52819.17 88888.00 2006-09-29 17:27:47.403 272 18198.36 74.52 52819.26 88888.00 2006-09-29 17:27:47.903 272 18198.33 74.57 52819.22 88888.00 2006-09-29 17:27:48.403 272 18198.35 74.55 52819.11 88888.00 2006-09-29 17:27:48.903 272 18198.34 74.56 52819.14 88888.00 2006-09-29 17:27:49.403 272 18198.35 74.47 52819.09 88888.00 2006-09-29 17:27:49.903 272 18198.50 74.53 52819.07 88888.00 2006-09-29 17:27:50.403 272 18198.40 74.52 52819.01 88888.00 2006-09-29 17:27:50.903 272 18198.45 74.46 52819.01 88888.00 2006-09-29 17:27:51.403 272 18198.44 74.44 52819.06 88888.00 2006-09-29 17:27:51.903 272 18198.28 74.46 52819.07 88888.00 2006-09-29 17:27:52.403 272 18198.43 74.48 52819.02 88888.00 2006-09-29 17:27:52.903 272 18198.62 74.46 52818.94 88888.00 2006-09-29 17:27:53.403 272 18198.59 74.44 52818.88 88888.00 2006-09-29 17:27:53.903 272 18198.58 74.41 52818.97 88888.00 2006-09-29 17:27:54.403 272 18198.59 74.51 52818.90 88888.00 2006-09-29 17:27:54.903 272 18198.56 74.53 52818.77 88888.00 2006-09-29 17:27:55.403 272 18198.56 74.53 52818.85 88888.00 2006-09-29 17:27:55.903 272 18198.64 74.55 52818.75 88888.00 2006-09-29 17:27:56.403 272 18198.73 74.58 52818.78 88888.00 2006-09-29 17:27:56.903 272 18198.79 74.66 52818.87 88888.00 2006-09-29 17:27:57.403 272 18198.73 74.63 52818.89 88888.00 2006-09-29 17:27:57.903 272 18198.77 74.59 52818.87 88888.00 2006-09-29 17:27:58.403 272 18198.93 74.58 52818.91 88888.00 2006-09-29 17:27:58.903 272 18198.91 74.54 52819.01 88888.00 2006-09-29 17:27:59.403 272 18198.84 74.66 52818.99 88888.00 2006-09-29 17:27:59.903 272 18198.90 74.72 52818.84 88888.00 2006-09-29 17:28:00.403 272 18198.89 74.72 52818.68 88888.00 2006-09-29 17:28:00.903 272 18198.91 74.69 52818.66 88888.00 2006-09-29 17:28:01.403 272 18198.82 74.69 52818.77 88888.00 2006-09-29 17:28:01.903 272 18198.81 74.67 52818.77 88888.00 2006-09-29 17:28:02.403 272 18198.86 74.65 52818.70 88888.00 2006-09-29 17:28:02.903 272 18198.92 74.69 52818.61 88888.00 2006-09-29 17:28:03.403 272 18199.04 74.77 52818.67 88888.00 2006-09-29 17:28:03.903 272 18199.13 74.75 52818.65 88888.00 2006-09-29 17:28:04.403 272 18198.89 74.72 52818.74 88888.00 2006-09-29 17:28:04.903 272 18198.93 74.75 52818.86 88888.00 2006-09-29 17:28:05.403 272 18198.94 74.75 52818.82 88888.00 2006-09-29 17:28:05.903 272 18198.96 74.75 52818.70 88888.00 2006-09-29 17:28:06.403 272 18198.97 74.78 52818.76 88888.00 2006-09-29 17:28:06.903 272 18199.01 74.75 52818.74 88888.00 2006-09-29 17:28:07.403 272 18199.19 74.75 52818.80 88888.00 2006-09-29 17:28:07.903 272 18199.08 74.74 52818.89 88888.00 2006-09-29 17:28:08.403 272 18199.11 74.74 52818.91 88888.00 2006-09-29 17:28:08.903 272 18199.12 74.73 52819.05 88888.00 2006-09-29 17:28:09.403 272 18199.16 74.70 52819.01 88888.00 2006-09-29 17:28:09.903 272 18199.22 74.73 52819.00 88888.00 2006-09-29 17:28:10.403 272 18199.11 74.80 52818.96 88888.00 2006-09-29 17:28:10.903 272 18199.21 74.80 52818.99 88888.00 2006-09-29 17:28:11.403 272 18199.27 74.74 52818.89 88888.00 2006-09-29 17:28:11.903 272 18199.33 74.79 52818.85 88888.00 2006-09-29 17:28:12.403 272 18199.29 74.76 52818.87 88888.00 2006-09-29 17:28:12.903 272 18199.30 74.71 52819.00 88888.00 2006-09-29 17:28:13.403 272 18199.29 74.73 52819.05 88888.00 2006-09-29 17:28:13.903 272 18199.19 74.80 52819.03 88888.00 2006-09-29 17:28:14.403 272 18199.14 74.78 52818.97 88888.00 2006-09-29 17:28:14.903 272 18199.19 74.86 52818.87 88888.00 2006-09-29 17:28:15.403 272 18199.25 74.90 52818.96 88888.00 2006-09-29 17:28:15.903 272 18199.36 74.89 52819.03 88888.00 2006-09-29 17:28:16.403 272 18199.40 74.88 52819.09 88888.00 2006-09-29 17:28:16.903 272 18199.40 74.86 52819.13 88888.00 2006-09-29 17:28:17.403 272 18199.25 74.86 52819.09 88888.00 2006-09-29 17:28:17.903 272 18199.31 74.92 52819.05 88888.00 2006-09-29 17:28:18.403 272 18199.36 74.90 52818.99 88888.00 2006-09-29 17:28:18.903 272 18199.49 74.85 52819.05 88888.00 2006-09-29 17:28:19.403 272 18199.59 74.87 52819.01 88888.00 2006-09-29 17:28:19.903 272 18199.66 74.85 52818.96 88888.00 2006-09-29 17:28:20.403 272 18199.58 74.87 52819.12 88888.00 2006-09-29 17:28:20.903 272 18199.63 74.79 52819.19 88888.00 2006-09-29 17:28:21.403 272 18199.67 74.75 52819.05 88888.00 2006-09-29 17:28:21.903 272 18199.76 74.83 52819.00 88888.00 2006-09-29 17:28:22.403 272 18199.85 74.82 52819.11 88888.00 2006-09-29 17:28:22.903 272 18199.74 74.77 52819.02 88888.00 2006-09-29 17:28:23.403 272 18199.78 74.77 52819.09 88888.00 2006-09-29 17:28:23.903 272 18199.92 74.74 52819.10 88888.00 2006-09-29 17:28:24.403 272 18199.86 74.73 52819.13 88888.00 2006-09-29 17:28:24.903 272 18199.85 74.73 52819.15 88888.00 2006-09-29 17:28:25.403 272 18199.74 74.75 52819.18 88888.00 2006-09-29 17:28:25.903 272 18199.75 74.81 52819.23 88888.00 2006-09-29 17:28:26.403 272 18199.78 74.75 52819.18 88888.00 2006-09-29 17:28:26.903 272 18199.79 74.82 52819.19 88888.00 2006-09-29 17:28:27.403 272 18199.70 74.82 52819.09 88888.00 2006-09-29 17:28:27.903 272 18199.84 74.80 52819.02 88888.00 2006-09-29 17:28:28.403 272 18199.91 74.82 52818.99 88888.00 2006-09-29 17:28:28.903 272 18199.85 74.83 52819.00 88888.00 2006-09-29 17:28:29.403 272 18199.94 74.76 52819.13 88888.00 2006-09-29 17:28:29.903 272 18199.97 74.78 52819.09 88888.00 2006-09-29 17:28:30.403 272 18199.78 74.81 52819.17 88888.00 2006-09-29 17:28:30.903 272 18199.88 74.87 52819.19 88888.00 2006-09-29 17:28:31.403 272 18199.94 74.94 52819.07 88888.00 2006-09-29 17:28:31.903 272 18199.96 74.89 52819.07 88888.00 2006-09-29 17:28:32.403 272 18199.85 74.88 52819.13 88888.00 2006-09-29 17:28:32.903 272 18199.75 74.94 52819.08 88888.00 2006-09-29 17:28:33.403 272 18199.72 74.90 52819.09 88888.00 2006-09-29 17:28:33.903 272 18199.75 74.86 52819.31 88888.00 2006-09-29 17:28:34.403 272 18199.79 74.85 52819.28 88888.00 2006-09-29 17:28:34.903 272 18199.88 74.90 52819.25 88888.00 2006-09-29 17:28:35.403 272 18199.91 74.94 52819.23 88888.00 2006-09-29 17:28:35.903 272 18200.01 74.98 52819.26 88888.00 2006-09-29 17:28:36.403 272 18199.97 74.97 52819.29 88888.00 2006-09-29 17:28:36.903 272 18199.83 75.00 52819.32 88888.00 2006-09-29 17:28:37.403 272 18199.83 75.06 52819.32 88888.00 2006-09-29 17:28:37.903 272 18199.77 75.03 52819.29 88888.00 2006-09-29 17:28:38.403 272 18199.72 74.98 52819.28 88888.00 2006-09-29 17:28:38.903 272 18199.72 74.92 52819.26 88888.00 2006-09-29 17:28:39.403 272 18199.79 74.89 52819.28 88888.00 2006-09-29 17:28:39.903 272 18199.94 74.88 52819.21 88888.00 2006-09-29 17:28:40.403 272 18199.92 74.87 52819.19 88888.00 2006-09-29 17:28:40.903 272 18199.87 74.80 52819.30 88888.00 2006-09-29 17:28:41.403 272 18199.87 74.82 52819.32 88888.00 2006-09-29 17:28:41.903 272 18199.84 74.82 52819.45 88888.00 2006-09-29 17:28:42.403 272 18199.78 74.79 52819.56 88888.00 2006-09-29 17:28:42.903 272 18199.80 74.74 52819.38 88888.00 2006-09-29 17:28:43.403 272 18199.78 74.75 52819.28 88888.00 2006-09-29 17:28:43.903 272 18199.87 74.84 52819.18 88888.00 2006-09-29 17:28:44.403 272 18199.85 74.84 52819.22 88888.00 2006-09-29 17:28:44.903 272 18199.85 74.80 52819.24 88888.00 2006-09-29 17:28:45.403 272 18199.84 74.75 52819.15 88888.00 2006-09-29 17:28:45.903 272 18199.96 74.75 52819.25 88888.00 2006-09-29 17:28:46.403 272 18200.05 74.80 52819.26 88888.00 2006-09-29 17:28:46.903 272 18200.00 74.80 52819.19 88888.00 2006-09-29 17:28:47.403 272 18199.84 74.83 52819.10 88888.00 2006-09-29 17:28:47.903 272 18199.88 74.77 52819.26 88888.00 2006-09-29 17:28:48.403 272 18199.86 74.79 52819.20 88888.00 2006-09-29 17:28:48.903 272 18199.84 74.82 52819.14 88888.00 2006-09-29 17:28:49.403 272 18199.86 74.77 52819.23 88888.00 2006-09-29 17:28:49.903 272 18199.80 74.74 52819.18 88888.00 2006-09-29 17:28:50.403 272 18199.76 74.72 52819.15 88888.00 2006-09-29 17:28:50.903 272 18199.90 74.62 52819.22 88888.00 2006-09-29 17:28:51.403 272 18199.88 74.65 52819.31 88888.00 2006-09-29 17:28:51.903 272 18199.74 74.65 52819.18 88888.00 2006-09-29 17:28:52.400 272 18199.80 74.68 52819.08 88888.00 2006-09-29 17:28:52.900 272 18199.67 74.66 52819.03 88888.00 2006-09-29 17:28:53.400 272 18199.73 74.64 52818.97 88888.00 2006-09-29 17:28:53.900 272 18199.72 74.73 52819.07 88888.00 2006-09-29 17:28:54.400 272 18199.76 74.73 52819.06 88888.00 2006-09-29 17:28:54.900 272 18199.90 74.68 52819.11 88888.00 2006-09-29 17:28:55.400 272 18199.91 74.62 52819.14 88888.00 2006-09-29 17:28:55.900 272 18199.90 74.59 52819.21 88888.00 2006-09-29 17:28:56.400 272 18199.91 74.57 52819.10 88888.00 2006-09-29 17:28:56.900 272 18199.83 74.57 52818.99 88888.00 2006-09-29 17:28:57.400 272 18199.85 74.59 52819.03 88888.00 2006-09-29 17:28:57.900 272 18199.79 74.63 52819.06 88888.00 2006-09-29 17:28:58.400 272 18199.84 74.68 52819.05 88888.00 2006-09-29 17:28:58.900 272 18199.94 74.66 52819.08 88888.00 2006-09-29 17:28:59.400 272 18199.99 74.57 52819.13 88888.00 2006-09-29 17:28:59.900 272 18200.01 74.59 52818.95 88888.00 2006-09-29 17:29:00.400 272 18199.95 74.68 52819.02 88888.00 2006-09-29 17:29:00.900 272 18199.92 74.77 52818.97 88888.00 2006-09-29 17:29:01.400 272 18199.84 74.72 52819.02 88888.00 2006-09-29 17:29:01.900 272 18199.81 74.67 52818.97 88888.00 2006-09-29 17:29:02.400 272 18199.78 74.62 52818.87 88888.00 2006-09-29 17:29:02.900 272 18199.83 74.52 52818.97 88888.00 2006-09-29 17:29:03.400 272 18199.81 74.49 52818.96 88888.00 2006-09-29 17:29:03.900 272 18199.78 74.51 52818.90 88888.00 2006-09-29 17:29:04.400 272 18199.91 74.55 52819.01 88888.00 2006-09-29 17:29:04.900 272 18199.91 74.52 52819.09 88888.00 2006-09-29 17:29:05.400 272 18199.80 74.49 52819.07 88888.00 2006-09-29 17:29:05.900 272 18199.86 74.56 52819.09 88888.00 2006-09-29 17:29:06.400 272 18199.92 74.58 52819.30 88888.00 2006-09-29 17:29:06.900 272 18199.95 74.57 52819.31 88888.00 2006-09-29 17:29:07.400 272 18199.96 74.53 52819.26 88888.00 2006-09-29 17:29:07.900 272 18200.02 74.49 52819.36 88888.00 2006-09-29 17:29:08.400 272 18200.10 74.38 52819.21 88888.00 2006-09-29 17:29:08.900 272 18200.13 74.37 52819.14 88888.00 2006-09-29 17:29:09.400 272 18200.18 74.38 52819.14 88888.00 2006-09-29 17:29:09.900 272 18200.21 74.36 52819.15 88888.00 2006-09-29 17:29:10.400 272 18200.14 74.47 52819.12 88888.00 2006-09-29 17:29:10.900 272 18200.12 74.44 52819.09 88888.00 2006-09-29 17:29:11.400 272 18200.03 74.39 52819.00 88888.00 2006-09-29 17:29:11.900 272 18200.10 74.37 52819.06 88888.00 2006-09-29 17:29:12.400 272 18200.14 74.39 52819.17 88888.00 2006-09-29 17:29:12.900 272 18200.20 74.35 52819.21 88888.00 2006-09-29 17:29:13.400 272 18200.16 74.38 52819.15 88888.00 2006-09-29 17:29:13.900 272 18200.18 74.41 52819.11 88888.00 2006-09-29 17:29:14.400 272 18200.32 74.42 52819.02 88888.00 2006-09-29 17:29:14.900 272 18200.39 74.42 52819.08 88888.00 2006-09-29 17:29:15.400 272 18200.14 74.41 52819.09 88888.00 2006-09-29 17:29:15.900 272 18200.08 74.53 52819.08 88888.00 2006-09-29 17:29:16.400 272 18200.16 74.61 52819.01 88888.00 2006-09-29 17:29:16.900 272 18200.20 74.50 52818.93 88888.00 2006-09-29 17:29:17.400 272 18200.22 74.47 52819.07 88888.00 2006-09-29 17:29:17.900 272 18200.29 74.50 52819.12 88888.00 2006-09-29 17:29:18.400 272 18200.28 74.48 52819.11 88888.00 2006-09-29 17:29:18.900 272 18200.28 74.43 52819.17 88888.00 2006-09-29 17:29:19.400 272 18200.42 74.47 52819.18 88888.00 2006-09-29 17:29:19.900 272 18200.39 74.49 52819.13 88888.00 2006-09-29 17:29:20.400 272 18200.38 74.52 52819.07 88888.00 2006-09-29 17:29:20.900 272 18200.42 74.49 52818.93 88888.00 2006-09-29 17:29:21.400 272 18200.46 74.43 52818.95 88888.00 2006-09-29 17:29:21.900 272 18200.50 74.37 52819.07 88888.00 2006-09-29 17:29:22.400 272 18200.43 74.42 52819.03 88888.00 2006-09-29 17:29:22.900 272 18200.34 74.48 52819.03 88888.00 2006-09-29 17:29:23.400 272 18200.38 74.50 52819.05 88888.00 2006-09-29 17:29:23.900 272 18200.40 74.56 52819.02 88888.00 2006-09-29 17:29:24.400 272 18200.31 74.50 52818.90 88888.00 2006-09-29 17:29:24.900 272 18200.31 74.44 52818.94 88888.00 2006-09-29 17:29:25.400 272 18200.41 74.47 52819.01 88888.00 2006-09-29 17:29:25.900 272 18200.46 74.46 52818.88 88888.00 2006-09-29 17:29:26.400 272 18200.36 74.44 52818.84 88888.00 2006-09-29 17:29:26.900 272 18200.42 74.46 52818.84 88888.00 2006-09-29 17:29:27.400 272 18200.49 74.48 52818.66 88888.00 2006-09-29 17:29:27.900 272 18200.49 74.49 52818.64 88888.00 2006-09-29 17:29:28.400 272 18200.43 74.38 52818.72 88888.00 2006-09-29 17:29:28.900 272 18200.42 74.35 52818.74 88888.00 2006-09-29 17:29:29.400 272 18200.51 74.37 52818.83 88888.00 2006-09-29 17:29:29.900 272 18200.61 74.34 52818.67 88888.00 2006-09-29 17:29:30.400 272 18200.81 74.40 52818.74 88888.00 2006-09-29 17:29:30.900 272 18200.81 74.52 52818.77 88888.00 2006-09-29 17:29:31.400 272 18200.62 74.54 52818.87 88888.00 2006-09-29 17:29:31.900 272 18200.62 74.50 52818.78 88888.00 2006-09-29 17:29:32.400 272 18200.71 74.44 52818.79 88888.00 2006-09-29 17:29:32.900 272 18200.66 74.42 52818.78 88888.00 2006-09-29 17:29:33.400 272 18200.60 74.41 52818.71 88888.00 2006-09-29 17:29:33.900 272 18200.70 74.40 52818.72 88888.00 2006-09-29 17:29:34.400 272 18200.67 74.49 52818.76 88888.00 2006-09-29 17:29:34.900 272 18200.46 74.49 52818.79 88888.00 2006-09-29 17:29:35.400 272 18200.52 74.44 52818.84 88888.00 2006-09-29 17:29:35.900 272 18200.49 74.42 52818.82 88888.00 2006-09-29 17:29:36.400 272 18200.52 74.40 52818.80 88888.00 2006-09-29 17:29:36.900 272 18200.60 74.45 52818.86 88888.00 2006-09-29 17:29:37.400 272 18200.63 74.52 52818.88 88888.00 2006-09-29 17:29:37.900 272 18200.54 74.50 52819.11 88888.00 2006-09-29 17:29:38.400 272 18200.52 74.49 52819.11 88888.00 2006-09-29 17:29:38.900 272 18200.68 74.51 52819.14 88888.00 2006-09-29 17:29:39.400 272 18200.82 74.51 52819.12 88888.00 2006-09-29 17:29:39.900 272 18200.64 74.47 52819.09 88888.00 2006-09-29 17:29:40.400 272 18200.67 74.40 52819.12 88888.00 2006-09-29 17:29:40.900 272 18200.77 74.41 52819.07 88888.00 2006-09-29 17:29:41.400 272 18200.81 74.47 52818.95 88888.00 2006-09-29 17:29:41.900 272 18200.83 74.53 52818.98 88888.00 2006-09-29 17:29:42.400 272 18200.82 74.57 52818.90 88888.00 2006-09-29 17:29:42.900 272 18200.86 74.55 52818.90 88888.00 2006-09-29 17:29:43.400 272 18200.67 74.55 52818.72 88888.00 2006-09-29 17:29:43.900 272 18200.72 74.56 52818.70 88888.00 2006-09-29 17:29:44.400 272 18200.71 74.56 52818.76 88888.00 2006-09-29 17:29:44.900 272 18200.83 74.56 52818.96 88888.00 2006-09-29 17:29:45.400 272 18200.86 74.61 52818.95 88888.00 2006-09-29 17:29:45.900 272 18200.76 74.62 52818.89 88888.00 2006-09-29 17:29:46.400 272 18200.85 74.62 52818.79 88888.00 2006-09-29 17:29:46.900 272 18200.93 74.55 52818.87 88888.00 2006-09-29 17:29:47.400 272 18200.84 74.62 52818.94 88888.00 2006-09-29 17:29:47.900 272 18200.97 74.62 52818.93 88888.00 2006-09-29 17:29:48.400 272 18201.03 74.65 52818.95 88888.00 2006-09-29 17:29:48.900 272 18201.07 74.58 52819.00 88888.00 2006-09-29 17:29:49.400 272 18201.10 74.61 52818.94 88888.00 2006-09-29 17:29:49.900 272 18201.05 74.67 52818.82 88888.00 2006-09-29 17:29:50.400 272 18201.09 74.71 52818.83 88888.00 2006-09-29 17:29:50.900 272 18201.04 74.68 52818.85 88888.00 2006-09-29 17:29:51.400 272 18201.08 74.61 52818.68 88888.00 2006-09-29 17:29:51.900 272 18201.01 74.67 52818.67 88888.00 2006-09-29 17:29:52.400 272 18201.04 74.61 52818.75 88888.00 2006-09-29 17:29:52.900 272 18201.06 74.56 52818.76 88888.00 2006-09-29 17:29:53.400 272 18201.09 74.55 52818.75 88888.00 2006-09-29 17:29:53.900 272 18201.29 74.55 52818.70 88888.00 2006-09-29 17:29:54.400 272 18201.05 74.67 52818.65 88888.00 2006-09-29 17:29:54.900 272 18200.97 74.74 52818.80 88888.00 2006-09-29 17:29:55.400 272 18200.92 74.70 52818.90 88888.00 2006-09-29 17:29:55.900 272 18200.95 74.61 52818.89 88888.00 2006-09-29 17:29:56.400 272 18200.97 74.68 52818.84 88888.00 2006-09-29 17:29:56.900 272 18200.96 74.75 52818.87 88888.00 2006-09-29 17:29:57.400 272 18200.93 74.72 52818.91 88888.00 2006-09-29 17:29:57.900 272 18200.88 74.63 52818.83 88888.00 2006-09-29 17:29:58.400 272 18200.75 74.65 52818.75 88888.00 2006-09-29 17:29:58.900 272 18200.71 74.68 52818.72 88888.00 2006-09-29 17:29:59.400 272 18200.95 74.57 52818.66 88888.00 2006-09-29 17:29:59.900 272 18200.89 74.57 52818.68 88888.00 2006-09-29 17:30:00.400 272 18200.93 74.65 52818.73 88888.00 2006-09-29 17:30:00.900 272 18200.96 74.69 52818.60 88888.00 2006-09-29 17:30:01.400 272 18200.96 74.71 52818.64 88888.00 2006-09-29 17:30:01.900 272 18201.03 74.65 52818.63 88888.00 2006-09-29 17:30:02.400 272 18201.08 74.72 52818.64 88888.00 2006-09-29 17:30:02.900 272 18201.04 74.77 52818.61 88888.00 2006-09-29 17:30:03.400 272 18201.06 74.79 52818.63 88888.00 2006-09-29 17:30:03.900 272 18201.28 74.79 52818.65 88888.00 2006-09-29 17:30:04.400 272 18201.18 74.85 52818.71 88888.00 2006-09-29 17:30:04.900 272 18201.10 74.86 52818.72 88888.00 2006-09-29 17:30:05.400 272 18201.05 74.79 52818.65 88888.00 2006-09-29 17:30:05.900 272 18201.03 74.76 52818.56 88888.00 2006-09-29 17:30:06.400 272 18201.07 74.73 52818.54 88888.00 2006-09-29 17:30:06.900 272 18201.12 74.77 52818.53 88888.00 2006-09-29 17:30:07.400 272 18201.09 74.83 52818.59 88888.00 2006-09-29 17:30:07.900 272 18201.25 74.79 52818.76 88888.00 2006-09-29 17:30:08.400 272 18201.16 74.80 52818.74 88888.00 2006-09-29 17:30:08.900 272 18201.11 74.89 52818.68 88888.00 2006-09-29 17:30:09.400 272 18201.18 74.89 52818.66 88888.00 2006-09-29 17:30:09.900 272 18201.16 74.80 52818.61 88888.00 2006-09-29 17:30:10.400 272 18201.19 74.77 52818.49 88888.00 2006-09-29 17:30:10.900 272 18201.15 74.87 52818.72 88888.00 2006-09-29 17:30:11.400 272 18201.17 74.95 52818.64 88888.00 2006-09-29 17:30:11.900 272 18201.14 74.98 52818.70 88888.00 2006-09-29 17:30:12.400 272 18201.14 75.01 52818.86 88888.00 2006-09-29 17:30:12.900 272 18201.17 74.99 52818.78 88888.00 2006-09-29 17:30:13.400 272 18201.20 75.03 52818.55 88888.00 2006-09-29 17:30:13.900 272 18201.21 75.09 52818.54 88888.00 2006-09-29 17:30:14.400 272 18201.21 75.07 52818.63 88888.00 2006-09-29 17:30:14.900 272 18201.29 75.03 52818.75 88888.00 2006-09-29 17:30:15.400 272 18201.22 75.07 52818.74 88888.00 2006-09-29 17:30:15.900 272 18201.36 75.06 52818.76 88888.00 2006-09-29 17:30:16.400 272 18201.28 74.97 52818.80 88888.00 2006-09-29 17:30:16.900 272 18201.29 74.98 52818.82 88888.00 2006-09-29 17:30:17.400 272 18201.27 75.00 52818.87 88888.00 2006-09-29 17:30:17.900 272 18201.31 75.01 52818.87 88888.00 2006-09-29 17:30:18.400 272 18201.25 75.04 52818.88 88888.00 2006-09-29 17:30:18.900 272 18201.30 75.12 52818.91 88888.00 2006-09-29 17:30:19.400 272 18201.30 75.15 52818.88 88888.00 2006-09-29 17:30:19.900 272 18201.35 75.11 52819.03 88888.00 2006-09-29 17:30:20.400 272 18201.26 75.05 52819.02 88888.00 2006-09-29 17:30:20.900 272 18201.11 75.05 52818.85 88888.00 2006-09-29 17:30:21.400 272 18201.10 75.07 52818.88 88888.00 2006-09-29 17:30:21.900 272 18201.35 75.03 52818.79 88888.00 2006-09-29 17:30:22.400 272 18201.37 75.03 52818.73 88888.00 2006-09-29 17:30:22.900 272 18201.26 75.06 52818.73 88888.00 2006-09-29 17:30:23.400 272 18201.31 75.11 52818.68 88888.00 2006-09-29 17:30:23.900 272 18201.35 75.08 52818.86 88888.00 2006-09-29 17:30:24.400 272 18201.35 75.08 52818.89 88888.00 2006-09-29 17:30:24.900 272 18201.43 75.01 52818.79 88888.00 2006-09-29 17:30:25.400 272 18201.46 75.01 52818.80 88888.00 2006-09-29 17:30:25.900 272 18201.43 74.98 52818.73 88888.00 2006-09-29 17:30:26.400 272 18201.38 75.02 52818.66 88888.00 2006-09-29 17:30:26.900 272 18201.38 74.99 52818.74 88888.00 2006-09-29 17:30:27.400 272 18201.43 74.97 52818.76 88888.00 2006-09-29 17:30:27.900 272 18201.36 74.96 52818.84 88888.00 2006-09-29 17:30:28.400 272 18201.37 74.88 52818.66 88888.00 2006-09-29 17:30:28.900 272 18201.39 74.89 52818.66 88888.00 2006-09-29 17:30:29.400 272 18201.29 74.98 52818.83 88888.00 2006-09-29 17:30:29.900 272 18201.28 75.06 52818.71 88888.00 2006-09-29 17:30:30.400 272 18201.33 75.12 52818.66 88888.00 2006-09-29 17:30:30.900 272 18201.42 75.09 52818.76 88888.00 2006-09-29 17:30:31.400 272 18201.40 75.05 52818.77 88888.00 2006-09-29 17:30:31.900 272 18201.30 75.06 52818.80 88888.00 2006-09-29 17:30:32.400 272 18201.35 75.08 52818.71 88888.00 2006-09-29 17:30:32.900 272 18201.51 75.05 52818.74 88888.00 2006-09-29 17:30:33.400 272 18201.54 75.01 52818.75 88888.00 2006-09-29 17:30:33.900 272 18201.46 75.15 52818.68 88888.00 2006-09-29 17:30:34.400 272 18201.36 75.22 52818.65 88888.00 2006-09-29 17:30:34.900 272 18201.35 75.20 52818.71 88888.00 2006-09-29 17:30:35.400 272 18201.29 75.22 52818.62 88888.00 2006-09-29 17:30:35.900 272 18201.30 75.19 52818.72 88888.00 2006-09-29 17:30:36.400 272 18201.24 75.14 52818.68 88888.00 2006-09-29 17:30:36.900 272 18201.15 75.14 52818.73 88888.00 2006-09-29 17:30:37.400 272 18201.24 75.23 52818.70 88888.00 2006-09-29 17:30:37.900 272 18201.33 75.28 52818.41 88888.00 2006-09-29 17:30:38.400 272 18201.37 75.29 52818.33 88888.00 2006-09-29 17:30:38.900 272 18201.24 75.23 52818.40 88888.00 2006-09-29 17:30:39.400 272 18201.28 75.24 52818.40 88888.00 2006-09-29 17:30:39.900 272 18201.19 75.24 52818.31 88888.00 2006-09-29 17:30:40.400 272 18201.10 75.33 52818.40 88888.00 2006-09-29 17:30:40.900 272 18200.99 75.31 52818.49 88888.00 2006-09-29 17:30:41.400 272 18201.20 75.20 52818.60 88888.00 2006-09-29 17:30:41.900 272 18201.39 75.20 52818.50 88888.00 2006-09-29 17:30:42.400 272 18201.41 75.31 52818.62 88888.00 2006-09-29 17:30:42.900 272 18201.38 75.28 52818.57 88888.00 2006-09-29 17:30:43.400 272 18201.20 75.26 52818.44 88888.00 2006-09-29 17:30:43.900 272 18201.22 75.28 52818.45 88888.00 2006-09-29 17:30:44.400 272 18201.35 75.28 52818.49 88888.00 2006-09-29 17:30:44.900 272 18201.29 75.21 52818.50 88888.00 2006-09-29 17:30:45.400 272 18201.38 75.22 52818.50 88888.00 2006-09-29 17:30:45.900 272 18201.46 75.26 52818.36 88888.00 2006-09-29 17:30:46.400 272 18201.39 75.29 52818.36 88888.00 2006-09-29 17:30:46.900 272 18201.33 75.31 52818.52 88888.00 2006-09-29 17:30:47.400 272 18201.36 75.38 52818.53 88888.00 2006-09-29 17:30:47.900 272 18201.29 75.39 52818.41 88888.00 2006-09-29 17:30:48.400 272 18201.25 75.34 52818.45 88888.00 2006-09-29 17:30:48.900 272 18201.19 75.35 52818.52 88888.00 2006-09-29 17:30:49.400 272 18201.27 75.29 52818.59 88888.00 2006-09-29 17:30:49.900 272 18201.28 75.25 52818.45 88888.00 2006-09-29 17:30:50.400 272 18201.18 75.32 52818.31 88888.00 2006-09-29 17:30:50.900 272 18201.15 75.38 52818.45 88888.00 2006-09-29 17:30:51.400 272 18201.17 75.43 52818.50 88888.00 2006-09-29 17:30:51.900 272 18201.06 75.38 52818.43 88888.00 2006-09-29 17:30:52.400 272 18201.03 75.39 52818.32 88888.00 2006-09-29 17:30:52.900 272 18201.10 75.35 52818.21 88888.00 2006-09-29 17:30:53.400 272 18201.07 75.29 52818.21 88888.00 2006-09-29 17:30:53.900 272 18201.08 75.28 52818.28 88888.00 2006-09-29 17:30:54.400 272 18201.03 75.23 52818.37 88888.00 2006-09-29 17:30:54.900 272 18201.12 75.25 52818.44 88888.00 2006-09-29 17:30:55.400 272 18201.19 75.24 52818.41 88888.00 2006-09-29 17:30:55.900 272 18201.08 75.26 52818.45 88888.00 2006-09-29 17:30:56.400 272 18200.93 75.28 52818.42 88888.00 2006-09-29 17:30:56.900 272 18201.12 75.30 52818.38 88888.00 2006-09-29 17:30:57.400 272 18201.24 75.32 52818.36 88888.00 2006-09-29 17:30:57.900 272 18201.35 75.26 52818.36 88888.00 2006-09-29 17:30:58.400 272 18201.27 75.24 52818.48 88888.00 2006-09-29 17:30:58.900 272 18201.26 75.32 52818.52 88888.00 2006-09-29 17:30:59.400 272 18201.15 75.31 52818.55 88888.00 2006-09-29 17:30:59.900 272 18201.09 75.30 52818.63 88888.00 2006-09-29 17:31:00.400 272 18201.09 75.33 52818.65 88888.00 2006-09-29 17:31:00.900 272 18201.07 75.34 52818.65 88888.00 2006-09-29 17:31:01.400 272 18201.15 75.29 52818.70 88888.00 2006-09-29 17:31:01.900 272 18201.22 75.32 52818.64 88888.00 2006-09-29 17:31:02.400 272 18201.36 75.32 52818.52 88888.00 2006-09-29 17:31:02.900 272 18201.30 75.23 52818.36 88888.00 2006-09-29 17:31:03.400 272 18201.27 75.20 52818.33 88888.00 2006-09-29 17:31:03.900 272 18201.31 75.23 52818.26 88888.00 2006-09-29 17:31:04.400 272 18201.37 75.25 52818.29 88888.00 2006-09-29 17:31:04.900 272 18201.43 75.37 52818.35 88888.00 2006-09-29 17:31:05.400 272 18201.37 75.33 52818.28 88888.00 2006-09-29 17:31:05.900 272 18201.31 75.35 52818.32 88888.00 2006-09-29 17:31:06.400 272 18201.31 75.31 52818.45 88888.00 2006-09-29 17:31:06.900 272 18201.27 75.32 52818.45 88888.00 2006-09-29 17:31:07.400 272 18201.32 75.31 52818.63 88888.00 2006-09-29 17:31:07.900 272 18201.42 75.30 52818.67 88888.00 2006-09-29 17:31:08.400 272 18201.39 75.26 52818.67 88888.00 2006-09-29 17:31:08.900 272 18201.25 75.32 52818.57 88888.00 2006-09-29 17:31:09.400 272 18201.24 75.42 52818.61 88888.00 2006-09-29 17:31:09.900 272 18201.22 75.47 52818.61 88888.00 2006-09-29 17:31:10.400 272 18201.24 75.46 52818.57 88888.00 2006-09-29 17:31:10.900 272 18201.26 75.41 52818.54 88888.00 2006-09-29 17:31:11.400 272 18201.24 75.33 52818.60 88888.00 2006-09-29 17:31:11.900 272 18201.21 75.37 52818.61 88888.00 2006-09-29 17:31:12.400 272 18201.24 75.41 52818.59 88888.00 2006-09-29 17:31:12.900 272 18201.15 75.39 52818.52 88888.00 2006-09-29 17:31:13.400 272 18201.25 75.34 52818.51 88888.00 2006-09-29 17:31:13.900 272 18201.29 75.32 52818.54 88888.00 2006-09-29 17:31:14.400 272 18201.31 75.32 52818.49 88888.00 2006-09-29 17:31:14.900 272 18201.28 75.35 52818.44 88888.00 2006-09-29 17:31:15.400 272 18201.20 75.32 52818.44 88888.00 2006-09-29 17:31:15.900 272 18201.26 75.43 52818.52 88888.00 2006-09-29 17:31:16.400 272 18201.32 75.38 52818.57 88888.00 2006-09-29 17:31:16.900 272 18201.27 75.44 52818.55 88888.00 2006-09-29 17:31:17.400 272 18201.28 75.45 52818.45 88888.00 2006-09-29 17:31:17.900 272 18201.26 75.44 52818.32 88888.00 2006-09-29 17:31:18.400 272 18201.37 75.44 52818.24 88888.00 2006-09-29 17:31:18.900 272 18201.38 75.44 52818.30 88888.00 2006-09-29 17:31:19.400 272 18201.32 75.37 52818.35 88888.00 2006-09-29 17:31:19.900 272 18201.32 75.36 52818.41 88888.00 2006-09-29 17:31:20.400 272 18201.25 75.39 52818.42 88888.00 2006-09-29 17:31:20.900 272 18201.35 75.41 52818.33 88888.00 2006-09-29 17:31:21.400 272 18201.38 75.46 52818.31 88888.00 2006-09-29 17:31:21.900 272 18201.39 75.47 52818.32 88888.00 2006-09-29 17:31:22.400 272 18201.30 75.43 52818.39 88888.00 2006-09-29 17:31:22.900 272 18201.25 75.45 52818.41 88888.00 2006-09-29 17:31:23.400 272 18201.32 75.38 52818.50 88888.00 2006-09-29 17:31:23.900 272 18201.38 75.39 52818.43 88888.00 2006-09-29 17:31:24.400 272 18201.26 75.33 52818.51 88888.00 2006-09-29 17:31:24.900 272 18201.28 75.35 52818.71 88888.00 2006-09-29 17:31:25.400 272 18201.33 75.38 52818.72 88888.00 2006-09-29 17:31:25.900 272 18201.40 75.46 52818.72 88888.00 2006-09-29 17:31:26.400 272 18201.44 75.48 52818.64 88888.00 2006-09-29 17:31:26.900 272 18201.39 75.47 52818.54 88888.00 2006-09-29 17:31:27.400 272 18201.33 75.45 52818.48 88888.00 2006-09-29 17:31:27.900 272 18201.25 75.48 52818.52 88888.00 2006-09-29 17:31:28.400 272 18201.21 75.43 52818.51 88888.00 2006-09-29 17:31:28.900 272 18201.22 75.36 52818.55 88888.00 2006-09-29 17:31:29.400 272 18201.24 75.38 52818.68 88888.00 2006-09-29 17:31:29.900 272 18201.28 75.47 52818.68 88888.00 2006-09-29 17:31:30.400 272 18201.20 75.52 52818.61 88888.00 2006-09-29 17:31:30.900 272 18201.25 75.53 52818.56 88888.00 2006-09-29 17:31:31.400 272 18201.30 75.53 52818.56 88888.00 2006-09-29 17:31:31.900 272 18201.25 75.41 52818.59 88888.00 2006-09-29 17:31:32.400 272 18201.20 75.35 52818.57 88888.00 2006-09-29 17:31:32.900 272 18201.28 75.41 52818.54 88888.00 2006-09-29 17:31:33.400 272 18201.17 75.52 52818.48 88888.00 2006-09-29 17:31:33.900 272 18201.08 75.53 52818.44 88888.00 2006-09-29 17:31:34.400 272 18201.08 75.44 52818.48 88888.00 2006-09-29 17:31:34.900 272 18201.12 75.42 52818.56 88888.00 2006-09-29 17:31:35.400 272 18201.19 75.37 52818.57 88888.00 2006-09-29 17:31:35.900 272 18201.15 75.44 52818.53 88888.00 2006-09-29 17:31:36.400 272 18201.21 75.46 52818.47 88888.00 2006-09-29 17:31:36.900 272 18201.11 75.40 52818.43 88888.00 2006-09-29 17:31:37.400 272 18201.05 75.46 52818.37 88888.00 2006-09-29 17:31:37.900 272 18201.16 75.53 52818.38 88888.00 2006-09-29 17:31:38.400 272 18201.01 75.54 52818.40 88888.00 2006-09-29 17:31:38.900 272 18201.03 75.51 52818.37 88888.00 2006-09-29 17:31:39.400 272 18201.04 75.55 52818.31 88888.00 2006-09-29 17:31:39.900 272 18201.00 75.54 52818.45 88888.00 2006-09-29 17:31:40.400 272 18200.96 75.51 52818.52 88888.00 2006-09-29 17:31:40.900 272 18201.04 75.56 52818.59 88888.00 2006-09-29 17:31:41.400 272 18201.05 75.47 52818.43 88888.00 2006-09-29 17:31:41.900 272 18201.08 75.45 52818.35 88888.00 2006-09-29 17:31:42.400 272 18201.00 75.46 52818.38 88888.00 2006-09-29 17:31:42.900 272 18201.00 75.38 52818.41 88888.00 2006-09-29 17:31:43.400 272 18200.97 75.34 52818.43 88888.00 2006-09-29 17:31:43.900 272 18200.78 75.38 52818.42 88888.00 2006-09-29 17:31:44.400 272 18200.76 75.35 52818.31 88888.00 2006-09-29 17:31:44.900 272 18200.79 75.35 52818.29 88888.00 2006-09-29 17:31:45.400 272 18200.85 75.38 52818.36 88888.00 2006-09-29 17:31:45.900 272 18200.90 75.40 52818.27 88888.00 2006-09-29 17:31:46.400 272 18200.84 75.43 52818.33 88888.00 2006-09-29 17:31:46.900 272 18200.85 75.37 52818.44 88888.00 2006-09-29 17:31:47.400 272 18200.85 75.42 52818.57 88888.00 2006-09-29 17:31:47.900 272 18200.83 75.45 52818.48 88888.00 2006-09-29 17:31:48.400 272 18200.73 75.46 52818.50 88888.00 2006-09-29 17:31:48.900 272 18200.89 75.41 52818.48 88888.00 2006-09-29 17:31:49.400 272 18200.98 75.40 52818.48 88888.00 2006-09-29 17:31:49.900 272 18201.00 75.45 52818.50 88888.00 2006-09-29 17:31:50.400 272 18200.94 75.41 52818.43 88888.00 2006-09-29 17:31:50.900 272 18200.81 75.38 52818.38 88888.00 2006-09-29 17:31:51.400 272 18200.70 75.32 52818.37 88888.00 2006-09-29 17:31:51.900 272 18200.66 75.35 52818.42 88888.00 2006-09-29 17:31:52.400 272 18200.71 75.35 52818.48 88888.00 2006-09-29 17:31:52.900 272 18200.75 75.30 52818.41 88888.00 2006-09-29 17:31:53.400 272 18200.72 75.28 52818.36 88888.00 2006-09-29 17:31:53.900 272 18200.81 75.37 52818.35 88888.00 2006-09-29 17:31:54.400 272 18201.01 75.42 52818.37 88888.00 2006-09-29 17:31:54.900 272 18200.99 75.40 52818.41 88888.00 2006-09-29 17:31:55.400 272 18200.87 75.44 52818.37 88888.00 2006-09-29 17:31:55.900 272 18200.79 75.47 52818.42 88888.00 2006-09-29 17:31:56.400 272 18200.66 75.40 52818.43 88888.00 2006-09-29 17:31:56.900 272 18200.67 75.40 52818.41 88888.00 2006-09-29 17:31:57.400 272 18200.66 75.31 52818.35 88888.00 2006-09-29 17:31:57.900 272 18200.67 75.31 52818.35 88888.00 2006-09-29 17:31:58.400 272 18200.72 75.31 52818.36 88888.00 2006-09-29 17:31:58.900 272 18200.62 75.32 52818.39 88888.00 2006-09-29 17:31:59.400 272 18200.62 75.38 52818.30 88888.00 2006-09-29 17:31:59.900 272 18200.63 75.36 52818.32 88888.00 2006-09-29 17:32:00.400 272 18200.68 75.20 52818.38 88888.00 2006-09-29 17:32:00.900 272 18200.73 75.20 52818.30 88888.00 2006-09-29 17:32:01.400 272 18200.67 75.23 52818.28 88888.00 2006-09-29 17:32:01.900 272 18200.64 75.31 52818.27 88888.00 2006-09-29 17:32:02.400 272 18200.66 75.26 52818.31 88888.00 2006-09-29 17:32:02.900 272 18200.67 75.24 52818.39 88888.00 2006-09-29 17:32:03.400 272 18200.66 75.19 52818.32 88888.00 2006-09-29 17:32:03.900 272 18200.61 75.18 52818.20 88888.00 2006-09-29 17:32:04.400 272 18200.63 75.18 52818.16 88888.00 2006-09-29 17:32:04.900 272 18200.67 75.20 52818.12 88888.00 2006-09-29 17:32:05.400 272 18200.66 75.15 52818.21 88888.00 2006-09-29 17:32:05.900 272 18200.60 75.12 52818.29 88888.00 2006-09-29 17:32:06.400 272 18200.54 75.16 52818.31 88888.00 2006-09-29 17:32:06.900 272 18200.61 75.21 52818.20 88888.00 2006-09-29 17:32:07.400 272 18200.56 75.20 52818.05 88888.00 2006-09-29 17:32:07.900 272 18200.66 75.15 52818.02 88888.00 2006-09-29 17:32:08.400 272 18200.68 75.16 52818.05 88888.00 2006-09-29 17:32:08.900 272 18200.71 75.22 52818.08 88888.00 2006-09-29 17:32:09.400 272 18200.59 75.19 52818.01 88888.00 2006-09-29 17:32:09.900 272 18200.51 75.15 52817.94 88888.00 2006-09-29 17:32:10.400 272 18200.55 75.13 52817.96 88888.00 2006-09-29 17:32:10.900 272 18200.65 75.05 52818.02 88888.00 2006-09-29 17:32:11.400 272 18200.66 75.09 52818.05 88888.00 2006-09-29 17:32:11.900 272 18200.67 75.07 52818.07 88888.00 2006-09-29 17:32:12.400 272 18200.77 75.07 52817.94 88888.00 2006-09-29 17:32:12.900 272 18200.77 75.09 52818.08 88888.00 2006-09-29 17:32:13.400 272 18200.68 75.14 52818.19 88888.00 2006-09-29 17:32:13.900 272 18200.61 75.13 52818.20 88888.00 2006-09-29 17:32:14.400 272 18200.57 75.10 52818.20 88888.00 2006-09-29 17:32:14.900 272 18200.53 75.06 52818.14 88888.00 2006-09-29 17:32:15.400 272 18200.48 75.04 52817.99 88888.00 2006-09-29 17:32:15.900 272 18200.54 75.09 52817.98 88888.00 2006-09-29 17:32:16.400 272 18200.54 75.07 52817.98 88888.00 2006-09-29 17:32:16.900 272 18200.57 75.08 52818.05 88888.00 2006-09-29 17:32:17.400 272 18200.62 75.09 52818.16 88888.00 2006-09-29 17:32:17.900 272 18200.57 75.05 52818.17 88888.00 2006-09-29 17:32:18.400 272 18200.60 74.97 52818.12 88888.00 2006-09-29 17:32:18.900 272 18200.64 75.02 52818.02 88888.00 2006-09-29 17:32:19.400 272 18200.70 75.01 52818.14 88888.00 2006-09-29 17:32:19.900 272 18200.75 75.02 52818.09 88888.00 2006-09-29 17:32:20.400 272 18200.72 75.06 52818.12 88888.00 2006-09-29 17:32:20.900 272 18200.65 75.15 52818.03 88888.00 2006-09-29 17:32:21.400 272 18200.62 75.15 52817.97 88888.00 2006-09-29 17:32:21.900 272 18200.87 75.09 52817.99 88888.00 2006-09-29 17:32:22.400 272 18200.81 75.05 52818.08 88888.00 2006-09-29 17:32:22.900 272 18200.81 74.97 52818.04 88888.00 2006-09-29 17:32:23.400 272 18200.79 74.99 52818.03 88888.00 2006-09-29 17:32:23.900 272 18200.81 75.02 52818.05 88888.00 2006-09-29 17:32:24.400 272 18200.84 75.01 52818.08 88888.00 2006-09-29 17:32:24.900 272 18200.72 75.01 52818.13 88888.00 2006-09-29 17:32:25.400 272 18200.74 75.00 52818.17 88888.00 2006-09-29 17:32:25.900 272 18200.81 74.99 52818.17 88888.00 2006-09-29 17:32:26.400 272 18200.84 74.95 52818.16 88888.00 2006-09-29 17:32:26.900 272 18200.83 74.97 52818.16 88888.00 2006-09-29 17:32:27.400 272 18200.84 75.01 52818.15 88888.00 2006-09-29 17:32:27.900 272 18201.00 75.04 52817.98 88888.00 2006-09-29 17:32:28.400 272 18201.05 75.07 52817.92 88888.00 2006-09-29 17:32:28.900 272 18200.97 74.99 52818.09 88888.00 2006-09-29 17:32:29.400 272 18201.00 74.87 52818.31 88888.00 2006-09-29 17:32:29.900 272 18201.10 74.89 52818.21 88888.00 2006-09-29 17:32:30.400 272 18201.12 74.95 52818.19 88888.00 2006-09-29 17:32:30.900 272 18201.10 74.97 52818.07 88888.00 2006-09-29 17:32:31.400 272 18201.06 74.98 52817.92 88888.00 2006-09-29 17:32:31.900 272 18201.08 75.01 52817.98 88888.00 2006-09-29 17:32:32.400 272 18201.20 74.97 52817.95 88888.00 2006-09-29 17:32:32.900 272 18201.08 75.03 52817.92 88888.00 2006-09-29 17:32:33.400 272 18201.06 75.01 52817.98 88888.00 2006-09-29 17:32:33.900 272 18201.16 74.97 52818.01 88888.00 2006-09-29 17:32:34.400 272 18201.22 74.94 52818.12 88888.00 2006-09-29 17:32:34.900 272 18201.30 74.89 52818.12 88888.00 2006-09-29 17:32:35.400 272 18201.39 74.91 52818.06 88888.00 2006-09-29 17:32:35.900 272 18201.46 74.85 52818.09 88888.00 2006-09-29 17:32:36.400 272 18201.40 74.83 52818.12 88888.00 2006-09-29 17:32:36.900 272 18201.22 74.89 52818.10 88888.00 2006-09-29 17:32:37.400 272 18201.10 74.89 52818.02 88888.00 2006-09-29 17:32:37.900 272 18201.31 74.90 52818.01 88888.00 2006-09-29 17:32:38.400 272 18201.38 74.79 52818.15 88888.00 2006-09-29 17:32:38.900 272 18201.27 74.78 52818.21 88888.00 2006-09-29 17:32:39.400 272 18201.22 74.89 52818.19 88888.00 2006-09-29 17:32:39.900 272 18201.25 74.95 52818.15 88888.00 2006-09-29 17:32:40.400 272 18201.51 75.00 52818.18 88888.00 2006-09-29 17:32:40.900 272 18201.62 75.07 52818.07 88888.00 2006-09-29 17:32:41.400 272 18201.58 75.07 52818.02 88888.00 2006-09-29 17:32:41.900 272 18201.57 75.07 52818.03 88888.00 2006-09-29 17:32:42.400 272 18201.40 75.15 52818.04 88888.00 2006-09-29 17:32:42.900 272 18201.47 75.16 52818.06 88888.00 2006-09-29 17:32:43.400 272 18201.62 75.17 52818.17 88888.00 2006-09-29 17:32:43.900 272 18201.68 75.11 52818.16 88888.00 2006-09-29 17:32:44.400 272 18201.60 75.07 52817.97 88888.00 2006-09-29 17:32:44.900 272 18201.60 75.07 52818.01 88888.00 2006-09-29 17:32:45.400 272 18201.69 75.06 52818.03 88888.00 2006-09-29 17:32:45.900 272 18201.84 75.07 52818.06 88888.00 2006-09-29 17:32:46.400 272 18201.94 75.15 52818.22 88888.00 2006-09-29 17:32:46.900 272 18201.93 75.24 52818.18 88888.00 2006-09-29 17:32:47.400 272 18201.87 75.25 52818.09 88888.00 2006-09-29 17:32:47.900 272 18201.73 75.24 52817.98 88888.00 2006-09-29 17:32:48.400 272 18201.77 75.28 52818.08 88888.00 2006-09-29 17:32:48.900 272 18201.71 75.28 52818.07 88888.00 2006-09-29 17:32:49.400 272 18201.54 75.29 52818.03 88888.00 2006-09-29 17:32:49.900 272 18201.49 75.23 52818.12 88888.00 2006-09-29 17:32:50.400 272 18201.70 75.28 52818.12 88888.00 2006-09-29 17:32:50.900 272 18201.84 75.28 52818.13 88888.00 2006-09-29 17:32:51.400 272 18201.81 75.24 52818.06 88888.00 2006-09-29 17:32:51.900 272 18201.77 75.25 52818.01 88888.00 2006-09-29 17:32:52.400 272 18201.91 75.26 52818.01 88888.00 2006-09-29 17:32:52.900 272 18201.92 75.30 52817.96 88888.00 2006-09-29 17:32:53.400 272 18202.05 75.32 52818.02 88888.00 2006-09-29 17:32:53.900 272 18201.93 75.26 52818.06 88888.00 2006-09-29 17:32:54.400 272 18201.88 75.21 52818.01 88888.00 2006-09-29 17:32:54.900 272 18201.90 75.29 52818.01 88888.00 2006-09-29 17:32:55.400 272 18201.92 75.32 52817.86 88888.00 2006-09-29 17:32:55.900 272 18201.91 75.32 52817.91 88888.00 2006-09-29 17:32:56.400 272 18201.94 75.37 52818.08 88888.00 2006-09-29 17:32:56.900 272 18202.00 75.44 52818.08 88888.00 2006-09-29 17:32:57.400 272 18202.02 75.42 52818.04 88888.00 2006-09-29 17:32:57.900 272 18202.08 75.32 52818.08 88888.00 2006-09-29 17:32:58.400 272 18202.07 75.26 52818.05 88888.00 2006-09-29 17:32:58.900 272 18202.09 75.21 52817.82 88888.00 2006-09-29 17:32:59.400 272 18202.14 75.12 52817.97 88888.00 2006-09-29 17:32:59.900 272 18202.17 75.13 52818.02 88888.00 2006-09-29 17:33:00.400 272 18202.02 75.12 52818.10 88888.00 2006-09-29 17:33:00.900 272 18201.91 75.18 52818.18 88888.00 2006-09-29 17:33:01.400 272 18202.07 75.22 52818.22 88888.00 2006-09-29 17:33:01.900 272 18202.13 75.18 52818.21 88888.00 2006-09-29 17:33:02.400 272 18202.13 75.14 52818.25 88888.00 2006-09-29 17:33:02.900 272 18202.05 75.10 52818.25 88888.00 2006-09-29 17:33:03.400 272 18202.07 75.09 52818.26 88888.00 2006-09-29 17:33:03.900 272 18202.11 75.06 52818.28 88888.00 2006-09-29 17:33:04.400 272 18201.87 74.98 52818.39 88888.00 2006-09-29 17:33:04.900 272 18201.88 74.88 52818.33 88888.00 2006-09-29 17:33:05.400 272 18201.95 74.96 52818.30 88888.00 2006-09-29 17:33:05.900 272 18202.01 74.95 52818.36 88888.00 2006-09-29 17:33:06.400 272 18202.02 74.90 52818.42 88888.00 2006-09-29 17:33:06.900 272 18202.01 74.80 52818.42 88888.00 2006-09-29 17:33:07.400 272 18202.04 74.79 52818.35 88888.00 2006-09-29 17:33:07.900 272 18202.00 74.80 52818.28 88888.00 2006-09-29 17:33:08.400 272 18202.08 74.80 52818.33 88888.00 2006-09-29 17:33:08.900 272 18202.00 74.74 52818.31 88888.00 2006-09-29 17:33:09.400 272 18202.00 74.77 52818.20 88888.00 2006-09-29 17:33:09.900 272 18202.02 74.69 52818.21 88888.00 2006-09-29 17:33:10.400 272 18201.98 74.72 52818.26 88888.00 2006-09-29 17:33:10.900 272 18202.00 74.75 52818.21 88888.00 2006-09-29 17:33:11.400 272 18201.98 74.73 52818.13 88888.00 2006-09-29 17:33:11.900 272 18201.82 74.63 52818.06 88888.00 2006-09-29 17:33:12.400 272 18201.93 74.66 52818.17 88888.00 2006-09-29 17:33:12.900 272 18202.03 74.52 52818.18 88888.00 2006-09-29 17:33:13.400 272 18202.05 74.47 52818.21 88888.00 2006-09-29 17:33:13.900 272 18202.09 74.48 52818.17 88888.00 2006-09-29 17:33:14.400 272 18202.13 74.49 52818.17 88888.00 2006-09-29 17:33:14.900 272 18202.23 74.54 52818.14 88888.00 2006-09-29 17:33:15.400 272 18202.24 74.46 52818.09 88888.00 2006-09-29 17:33:15.900 272 18202.25 74.41 52818.07 88888.00 2006-09-29 17:33:16.400 272 18202.22 74.51 52818.07 88888.00 2006-09-29 17:33:16.900 272 18202.19 74.52 52818.02 88888.00 2006-09-29 17:33:17.400 272 18202.23 74.52 52818.02 88888.00 2006-09-29 17:33:17.900 272 18202.23 74.53 52818.03 88888.00 2006-09-29 17:33:18.400 272 18202.29 74.46 52818.13 88888.00 2006-09-29 17:33:18.900 272 18202.33 74.47 52817.99 88888.00 2006-09-29 17:33:19.400 272 18202.38 74.44 52818.05 88888.00 2006-09-29 17:33:19.900 272 18202.42 74.43 52817.96 88888.00 2006-09-29 17:33:20.400 272 18202.47 74.44 52818.06 88888.00 2006-09-29 17:33:20.900 272 18202.39 74.41 52818.16 88888.00 2006-09-29 17:33:21.400 272 18202.49 74.38 52818.06 88888.00 2006-09-29 17:33:21.900 272 18202.51 74.38 52817.98 88888.00 2006-09-29 17:33:22.400 272 18202.57 74.35 52817.92 88888.00 2006-09-29 17:33:22.900 272 18202.56 74.30 52817.97 88888.00 2006-09-29 17:33:23.400 272 18202.56 74.38 52817.89 88888.00 2006-09-29 17:33:23.900 272 18202.56 74.47 52817.87 88888.00 2006-09-29 17:33:24.400 272 18202.53 74.49 52817.90 88888.00 2006-09-29 17:33:24.900 272 18202.58 74.47 52817.98 88888.00 2006-09-29 17:33:25.400 272 18202.59 74.49 52818.07 88888.00 2006-09-29 17:33:25.900 272 18202.71 74.55 52818.03 88888.00 2006-09-29 17:33:26.400 272 18202.57 74.51 52818.02 88888.00 2006-09-29 17:33:26.900 272 18202.48 74.54 52817.91 88888.00 2006-09-29 17:33:27.400 272 18202.53 74.55 52818.01 88888.00 2006-09-29 17:33:27.900 272 18202.59 74.59 52817.97 88888.00 2006-09-29 17:33:28.400 272 18202.58 74.59 52817.98 88888.00 2006-09-29 17:33:28.900 272 18202.68 74.65 52817.97 88888.00 2006-09-29 17:33:29.400 272 18202.76 74.64 52818.10 88888.00 2006-09-29 17:33:29.900 272 18202.78 74.52 52818.15 88888.00 2006-09-29 17:33:30.400 272 18202.79 74.55 52818.05 88888.00 2006-09-29 17:33:30.900 272 18202.74 74.64 52818.09 88888.00 2006-09-29 17:33:31.400 272 18202.79 74.73 52818.18 88888.00 2006-09-29 17:33:31.900 272 18202.95 74.67 52818.08 88888.00 2006-09-29 17:33:32.400 272 18203.04 74.66 52818.01 88888.00 2006-09-29 17:33:32.900 272 18202.93 74.69 52817.96 88888.00 2006-09-29 17:33:33.400 272 18202.99 74.73 52817.98 88888.00 2006-09-29 17:33:33.900 272 18203.12 74.81 52818.01 88888.00 2006-09-29 17:33:34.400 272 18203.20 74.80 52818.03 88888.00 2006-09-29 17:33:34.900 272 18203.26 74.73 52818.08 88888.00 2006-09-29 17:33:35.400 272 18203.12 74.80 52817.97 88888.00 2006-09-29 17:33:35.900 272 18203.10 74.83 52817.97 88888.00 2006-09-29 17:33:36.400 272 18203.12 74.83 52818.06 88888.00 2006-09-29 17:33:36.900 272 18203.09 74.84 52818.10 88888.00 2006-09-29 17:33:37.400 272 18203.13 74.90 52817.99 88888.00 2006-09-29 17:33:37.900 272 18203.22 74.94 52817.92 88888.00 2006-09-29 17:33:38.400 272 18203.14 74.90 52817.84 88888.00 2006-09-29 17:33:38.900 272 18203.18 74.89 52817.86 88888.00 2006-09-29 17:33:39.400 272 18203.24 74.98 52817.89 88888.00 2006-09-29 17:33:39.900 272 18203.22 75.05 52817.92 88888.00 2006-09-29 17:33:40.400 272 18203.22 75.08 52818.08 88888.00 2006-09-29 17:33:40.900 272 18203.28 75.11 52817.96 88888.00 2006-09-29 17:33:41.400 272 18203.42 75.02 52817.84 88888.00 2006-09-29 17:33:41.900 272 18203.45 75.05 52817.75 88888.00 2006-09-29 17:33:42.400 272 18203.56 75.06 52817.75 88888.00 2006-09-29 17:33:42.900 272 18203.66 75.11 52817.72 88888.00 2006-09-29 17:33:43.400 272 18203.67 75.13 52817.80 88888.00 2006-09-29 17:33:43.900 272 18203.75 75.11 52817.97 88888.00 2006-09-29 17:33:44.400 272 18203.90 75.07 52818.03 88888.00 2006-09-29 17:33:44.900 272 18203.88 75.15 52818.03 88888.00 2006-09-29 17:33:45.400 272 18203.81 75.17 52818.15 88888.00 2006-09-29 17:33:45.900 272 18203.92 75.18 52818.20 88888.00 2006-09-29 17:33:46.400 272 18204.00 75.15 52817.92 88888.00 2006-09-29 17:33:46.900 272 18204.05 75.13 52817.92 88888.00 2006-09-29 17:33:47.400 272 18204.03 75.15 52817.91 88888.00 2006-09-29 17:33:47.900 272 18204.19 75.15 52817.90 88888.00 2006-09-29 17:33:48.400 272 18204.10 75.16 52817.94 88888.00 2006-09-29 17:33:48.900 272 18203.97 75.24 52817.92 88888.00 2006-09-29 17:33:49.400 272 18204.08 75.26 52817.87 88888.00 2006-09-29 17:33:49.900 272 18204.16 75.28 52817.96 88888.00 2006-09-29 17:33:50.400 272 18204.19 75.23 52817.93 88888.00 2006-09-29 17:33:50.900 272 18204.24 75.12 52817.90 88888.00 2006-09-29 17:33:51.400 272 18204.36 75.09 52817.81 88888.00 2006-09-29 17:33:51.900 272 18204.41 75.03 52817.81 88888.00 2006-09-29 17:33:52.400 272 18204.39 75.00 52817.85 88888.00 2006-09-29 17:33:52.900 272 18204.41 75.02 52817.89 88888.00 2006-09-29 17:33:53.400 272 18204.52 75.08 52817.84 88888.00 2006-09-29 17:33:53.900 272 18204.65 75.13 52817.96 88888.00 2006-09-29 17:33:54.400 272 18204.65 75.23 52818.03 88888.00 2006-09-29 17:33:54.900 272 18204.63 75.20 52818.06 88888.00 2006-09-29 17:33:55.400 272 18204.57 75.20 52818.13 88888.00 2006-09-29 17:33:55.900 272 18204.59 75.21 52818.04 88888.00 2006-09-29 17:33:56.400 272 18204.58 75.18 52817.87 88888.00 2006-09-29 17:33:56.900 272 18204.56 75.18 52817.84 88888.00 2006-09-29 17:33:57.400 272 18204.55 75.24 52817.86 88888.00 2006-09-29 17:33:57.900 272 18204.53 75.32 52817.87 88888.00 2006-09-29 17:33:58.400 272 18204.63 75.28 52817.67 88888.00 2006-09-29 17:33:58.900 272 18204.78 75.20 52817.64 88888.00 2006-09-29 17:33:59.400 272 18204.73 75.18 52817.68 88888.00 2006-09-29 17:33:59.900 272 18204.58 75.14 52817.63 88888.00 2006-09-29 17:34:00.400 272 18204.55 75.20 52817.67 88888.00 2006-09-29 17:34:00.900 272 18204.61 75.23 52817.75 88888.00 2006-09-29 17:34:01.400 272 18204.69 75.21 52817.66 88888.00 2006-09-29 17:34:01.900 272 18204.62 75.24 52817.77 88888.00 2006-09-29 17:34:02.400 272 18204.56 75.20 52817.75 88888.00 2006-09-29 17:34:02.900 272 18204.56 75.10 52817.75 88888.00 2006-09-29 17:34:03.400 272 18204.72 75.13 52817.84 88888.00 2006-09-29 17:34:03.900 272 18204.86 75.16 52817.77 88888.00 2006-09-29 17:34:04.400 272 18204.90 75.20 52817.64 88888.00 2006-09-29 17:34:04.900 272 18204.83 75.22 52817.66 88888.00 2006-09-29 17:34:05.400 272 18204.87 75.26 52817.62 88888.00 2006-09-29 17:34:05.900 272 18204.96 75.30 52817.36 88888.00 2006-09-29 17:34:06.400 272 18205.00 75.25 52817.46 88888.00 2006-09-29 17:34:06.900 272 18204.97 75.31 52817.58 88888.00 2006-09-29 17:34:07.400 272 18205.00 75.32 52817.82 88888.00 2006-09-29 17:34:07.900 272 18205.18 75.28 52817.94 88888.00 2006-09-29 17:34:08.400 272 18205.04 75.15 52817.83 88888.00 2006-09-29 17:34:08.900 272 18204.97 75.19 52817.64 88888.00 2006-09-29 17:34:09.400 272 18205.00 75.17 52817.69 88888.00 2006-09-29 17:34:09.900 272 18204.98 75.20 52817.83 88888.00 2006-09-29 17:34:10.400 272 18204.96 75.25 52817.80 88888.00 2006-09-29 17:34:10.900 272 18204.95 75.30 52817.75 88888.00 2006-09-29 17:34:11.400 272 18204.84 75.32 52817.73 88888.00 2006-09-29 17:34:11.900 272 18204.89 75.32 52817.69 88888.00 2006-09-29 17:34:12.400 272 18205.04 75.28 52817.67 88888.00 2006-09-29 17:34:12.900 272 18205.17 75.24 52817.66 88888.00 2006-09-29 17:34:13.400 272 18205.16 75.22 52817.72 88888.00 2006-09-29 17:34:13.900 272 18205.10 75.26 52817.72 88888.00 2006-09-29 17:34:14.400 272 18205.00 75.30 52817.72 88888.00 2006-09-29 17:34:14.900 272 18204.96 75.30 52817.73 88888.00 2006-09-29 17:34:15.400 272 18205.00 75.33 52817.72 88888.00 2006-09-29 17:34:15.900 272 18204.94 75.32 52817.69 88888.00 2006-09-29 17:34:16.400 272 18205.04 75.34 52817.59 88888.00 2006-09-29 17:34:16.900 272 18205.07 75.31 52817.59 88888.00 2006-09-29 17:34:17.400 272 18205.11 75.24 52817.60 88888.00 2006-09-29 17:34:17.900 272 18205.10 75.22 52817.69 88888.00 2006-09-29 17:34:18.400 272 18204.87 75.14 52817.72 88888.00 2006-09-29 17:34:18.900 272 18204.90 75.18 52817.61 88888.00 2006-09-29 17:34:19.400 272 18204.94 75.23 52817.50 88888.00 2006-09-29 17:34:19.900 272 18205.26 75.23 52817.63 88888.00 2006-09-29 17:34:20.400 272 18205.35 75.15 52817.66 88888.00 2006-09-29 17:34:20.900 272 18205.32 75.07 52817.75 88888.00 2006-09-29 17:34:21.400 272 18205.42 75.00 52817.73 88888.00 2006-09-29 17:34:21.900 272 18205.42 75.14 52817.73 88888.00 2006-09-29 17:34:22.400 272 18205.42 75.23 52817.81 88888.00 2006-09-29 17:34:22.900 272 18205.46 75.24 52817.91 88888.00 2006-09-29 17:34:23.400 272 18205.43 75.26 52817.90 88888.00 2006-09-29 17:34:23.900 272 18205.51 75.19 52817.80 88888.00 2006-09-29 17:34:24.400 272 18205.54 75.22 52817.64 88888.00 2006-09-29 17:34:24.900 272 18205.64 75.21 52817.58 88888.00 2006-09-29 17:34:25.400 272 18205.59 75.24 52817.64 88888.00 2006-09-29 17:34:25.900 272 18205.45 75.24 52817.68 88888.00 2006-09-29 17:34:26.400 272 18205.51 75.26 52817.64 88888.00 2006-09-29 17:34:26.900 272 18205.62 75.21 52817.68 88888.00 2006-09-29 17:34:27.400 272 18205.65 75.25 52817.75 88888.00 2006-09-29 17:34:27.900 272 18205.63 75.31 52817.73 88888.00 2006-09-29 17:34:28.400 272 18205.70 75.32 52817.74 88888.00 2006-09-29 17:34:28.900 272 18205.82 75.21 52817.74 88888.00 2006-09-29 17:34:29.400 272 18205.76 75.15 52817.74 88888.00 2006-09-29 17:34:29.900 272 18205.73 75.22 52817.69 88888.00 2006-09-29 17:34:30.400 272 18205.86 75.32 52817.63 88888.00 2006-09-29 17:34:30.900 272 18205.82 75.32 52817.61 88888.00 2006-09-29 17:34:31.400 272 18205.84 75.30 52817.71 88888.00 2006-09-29 17:34:31.900 272 18205.84 75.30 52817.61 88888.00 2006-09-29 17:34:32.400 272 18205.73 75.32 52817.57 88888.00 2006-09-29 17:34:32.900 272 18205.94 75.30 52817.62 88888.00 2006-09-29 17:34:33.400 272 18206.10 75.25 52817.70 88888.00 2006-09-29 17:34:33.900 272 18205.95 75.24 52817.70 88888.00 2006-09-29 17:34:34.400 272 18205.91 75.33 52817.72 88888.00 2006-09-29 17:34:34.900 272 18205.95 75.34 52817.70 88888.00 2006-09-29 17:34:35.400 272 18206.04 75.34 52817.61 88888.00 2006-09-29 17:34:35.900 272 18206.07 75.30 52817.58 88888.00 2006-09-29 17:34:36.400 272 18206.00 75.26 52817.64 88888.00 2006-09-29 17:34:36.900 272 18206.03 75.20 52817.58 88888.00 2006-09-29 17:34:37.400 272 18205.97 75.17 52817.66 88888.00 2006-09-29 17:34:37.900 272 18206.04 75.21 52817.73 88888.00 2006-09-29 17:34:38.400 272 18206.18 75.17 52817.69 88888.00 2006-09-29 17:34:38.900 272 18206.21 75.16 52817.67 88888.00 2006-09-29 17:34:39.400 272 18206.30 75.20 52817.73 88888.00 2006-09-29 17:34:39.900 272 18206.20 75.17 52817.89 88888.00 2006-09-29 17:34:40.400 272 18206.08 75.21 52817.82 88888.00 2006-09-29 17:34:40.900 272 18206.11 75.23 52817.74 88888.00 2006-09-29 17:34:41.400 272 18206.21 75.18 52817.60 88888.00 2006-09-29 17:34:41.900 272 18206.24 75.16 52817.56 88888.00 2006-09-29 17:34:42.400 272 18206.29 75.10 52817.63 88888.00 2006-09-29 17:34:42.900 272 18206.38 75.04 52817.60 88888.00 2006-09-29 17:34:43.400 272 18206.30 75.12 52817.52 88888.00 2006-09-29 17:34:43.900 272 18206.13 75.17 52817.64 88888.00 2006-09-29 17:34:44.400 272 18206.19 75.16 52817.73 88888.00 2006-09-29 17:34:44.900 272 18206.30 75.18 52817.64 88888.00 2006-09-29 17:34:45.400 272 18206.36 75.16 52817.73 88888.00 2006-09-29 17:34:45.900 272 18206.24 75.11 52817.77 88888.00 2006-09-29 17:34:46.400 272 18206.27 75.13 52817.64 88888.00 2006-09-29 17:34:46.900 272 18206.26 75.16 52817.73 88888.00 2006-09-29 17:34:47.400 272 18206.24 75.14 52817.72 88888.00 2006-09-29 17:34:47.900 272 18206.25 75.14 52817.62 88888.00 2006-09-29 17:34:48.400 272 18206.33 75.17 52817.58 88888.00 2006-09-29 17:34:48.900 272 18206.36 75.20 52817.64 88888.00 2006-09-29 17:34:49.400 272 18206.33 75.18 52817.79 88888.00 2006-09-29 17:34:49.900 272 18206.26 75.26 52817.93 88888.00 2006-09-29 17:34:50.400 272 18206.27 75.18 52817.77 88888.00 2006-09-29 17:34:50.900 272 18206.20 75.18 52817.79 88888.00 2006-09-29 17:34:51.400 272 18206.30 75.13 52817.80 88888.00 2006-09-29 17:34:51.900 272 18206.46 75.14 52817.58 88888.00 2006-09-29 17:34:52.400 272 18206.51 75.16 52817.59 88888.00 2006-09-29 17:34:52.900 272 18206.39 75.17 52817.62 88888.00 2006-09-29 17:34:53.400 272 18206.42 75.12 52817.62 88888.00 2006-09-29 17:34:53.900 272 18206.41 75.11 52817.57 88888.00 2006-09-29 17:34:54.400 272 18206.49 75.08 52817.55 88888.00 2006-09-29 17:34:54.900 272 18206.54 75.02 52817.60 88888.00 2006-09-29 17:34:55.400 272 18206.44 74.99 52817.64 88888.00 2006-09-29 17:34:55.900 272 18206.35 74.96 52817.67 88888.00 2006-09-29 17:34:56.400 272 18206.33 74.94 52817.73 88888.00 2006-09-29 17:34:56.900 272 18206.37 74.84 52817.73 88888.00 2006-09-29 17:34:57.400 272 18206.41 74.88 52817.51 88888.00 2006-09-29 17:34:57.900 272 18206.43 74.90 52817.46 88888.00 2006-09-29 17:34:58.400 272 18206.42 74.92 52817.54 88888.00 2006-09-29 17:34:58.900 272 18206.54 74.98 52817.58 88888.00 2006-09-29 17:34:59.400 272 18206.57 74.91 52817.66 88888.00 2006-09-29 17:34:59.900 272 18206.71 74.92 52817.64 88888.00 2006-09-29 17:35:00.400 272 18206.67 74.97 52817.78 88888.00 2006-09-29 17:35:00.900 272 18206.47 74.99 52817.69 88888.00 2006-09-29 17:35:01.400 272 18206.56 74.99 52817.54 88888.00 2006-09-29 17:35:01.900 272 18206.69 74.86 52817.67 88888.00 2006-09-29 17:35:02.400 272 18206.71 74.91 52817.63 88888.00 2006-09-29 17:35:02.900 272 18206.62 75.02 52817.63 88888.00 2006-09-29 17:35:03.400 272 18206.71 74.99 52817.58 88888.00 2006-09-29 17:35:03.900 272 18206.76 74.96 52817.61 88888.00 2006-09-29 17:35:04.400 272 18206.78 74.99 52817.62 88888.00 2006-09-29 17:35:04.900 272 18206.80 74.90 52817.61 88888.00 2006-09-29 17:35:05.400 272 18206.79 74.95 52817.56 88888.00 2006-09-29 17:35:05.900 272 18206.91 74.90 52817.62 88888.00 2006-09-29 17:35:06.400 272 18206.75 74.92 52817.59 88888.00 2006-09-29 17:35:06.900 272 18206.68 74.92 52817.64 88888.00 2006-09-29 17:35:07.400 272 18206.59 74.96 52817.70 88888.00 2006-09-29 17:35:07.900 272 18206.76 74.98 52817.77 88888.00 2006-09-29 17:35:08.400 272 18206.87 74.95 52817.78 88888.00 2006-09-29 17:35:08.900 272 18206.89 74.94 52817.69 88888.00 2006-09-29 17:35:09.400 272 18206.92 74.91 52817.64 88888.00 2006-09-29 17:35:09.900 272 18206.92 74.83 52817.61 88888.00 2006-09-29 17:35:10.400 272 18206.96 74.85 52817.52 88888.00 2006-09-29 17:35:10.900 272 18206.94 74.87 52817.55 88888.00 2006-09-29 17:35:11.400 272 18206.63 74.96 52817.62 88888.00 2006-09-29 17:35:11.900 272 18206.80 75.00 52817.68 88888.00 2006-09-29 17:35:12.400 272 18206.92 75.03 52817.72 88888.00 2006-09-29 17:35:12.900 272 18206.89 75.04 52817.66 88888.00 2006-09-29 17:35:13.400 272 18206.94 75.04 52817.66 88888.00 2006-09-29 17:35:13.900 272 18207.05 75.05 52817.48 88888.00 2006-09-29 17:35:14.400 272 18207.07 75.02 52817.59 88888.00 2006-09-29 17:35:14.900 272 18207.15 74.90 52817.74 88888.00 2006-09-29 17:35:15.400 272 18207.03 74.88 52817.64 88888.00 2006-09-29 17:35:15.900 272 18206.94 74.90 52817.64 88888.00 2006-09-29 17:35:16.400 272 18206.89 74.91 52817.68 88888.00 2006-09-29 17:35:16.900 272 18206.95 74.89 52817.56 88888.00 2006-09-29 17:35:17.400 272 18207.00 74.85 52817.56 88888.00 2006-09-29 17:35:17.900 272 18206.92 74.83 52817.60 88888.00 2006-09-29 17:35:18.400 272 18206.90 74.88 52817.54 88888.00 2006-09-29 17:35:18.900 272 18206.97 74.82 52817.48 88888.00 2006-09-29 17:35:19.400 272 18206.96 74.86 52817.44 88888.00 2006-09-29 17:35:19.900 272 18206.92 74.85 52817.48 88888.00 2006-09-29 17:35:20.400 272 18207.09 74.82 52817.61 88888.00 2006-09-29 17:35:20.900 272 18207.24 74.86 52817.63 88888.00 2006-09-29 17:35:21.400 272 18207.18 74.88 52817.78 88888.00 2006-09-29 17:35:21.900 272 18207.01 74.95 52817.82 88888.00 2006-09-29 17:35:22.400 272 18206.84 75.01 52817.74 88888.00 2006-09-29 17:35:22.900 272 18206.96 75.02 52817.75 88888.00 2006-09-29 17:35:23.400 272 18206.97 75.02 52817.70 88888.00 2006-09-29 17:35:23.900 272 18206.95 74.98 52817.63 88888.00 2006-09-29 17:35:24.400 272 18207.08 75.00 52817.75 88888.00 2006-09-29 17:35:24.900 272 18207.03 74.99 52817.78 88888.00 2006-09-29 17:35:25.400 272 18207.01 74.92 52817.78 88888.00 2006-09-29 17:35:25.900 272 18207.06 74.86 52817.84 88888.00 2006-09-29 17:35:26.400 272 18207.00 74.84 52817.83 88888.00 2006-09-29 17:35:26.900 272 18206.98 74.83 52817.89 88888.00 2006-09-29 17:35:27.400 272 18207.01 74.73 52817.96 88888.00 2006-09-29 17:35:27.900 272 18206.94 74.74 52817.83 88888.00 2006-09-29 17:35:28.400 272 18206.93 74.73 52817.70 88888.00 2006-09-29 17:35:28.900 272 18206.92 74.76 52817.72 88888.00 2006-09-29 17:35:29.400 272 18206.96 74.81 52817.81 88888.00 2006-09-29 17:35:29.900 272 18207.08 74.84 52817.82 88888.00 2006-09-29 17:35:30.400 272 18207.15 74.83 52817.92 88888.00 2006-09-29 17:35:30.900 272 18207.20 74.80 52817.98 88888.00 2006-09-29 17:35:31.400 272 18207.19 74.85 52817.82 88888.00 2006-09-29 17:35:31.900 272 18207.24 74.95 52817.75 88888.00 2006-09-29 17:35:32.400 272 18207.27 74.90 52817.84 88888.00 2006-09-29 17:35:32.900 272 18207.32 74.86 52817.95 88888.00 2006-09-29 17:35:33.400 272 18207.46 74.85 52817.86 88888.00 2006-09-29 17:35:33.900 272 18207.54 74.84 52817.91 88888.00 2006-09-29 17:35:34.400 272 18207.37 74.89 52817.95 88888.00 2006-09-29 17:35:34.900 272 18207.30 74.91 52817.97 88888.00 2006-09-29 17:35:35.400 272 18207.26 74.86 52817.94 88888.00 2006-09-29 17:35:35.900 272 18207.32 74.89 52817.92 88888.00 2006-09-29 17:35:36.400 272 18207.28 74.86 52817.81 88888.00 2006-09-29 17:35:36.900 272 18206.90 74.85 52817.67 88888.00 2006-09-29 17:35:37.400 272 18207.03 74.85 52817.74 88888.00 2006-09-29 17:35:37.900 272 18207.34 74.92 52817.89 88888.00 2006-09-29 17:35:38.400 272 18207.47 74.89 52817.83 88888.00 2006-09-29 17:35:38.900 272 18207.47 74.82 52817.71 88888.00 2006-09-29 17:35:39.400 272 18207.41 74.84 52817.78 88888.00 2006-09-29 17:35:39.900 272 18207.59 74.79 52817.77 88888.00 2006-09-29 17:35:40.400 272 18207.59 74.81 52817.74 88888.00 2006-09-29 17:35:40.900 272 18207.50 74.80 52817.77 88888.00 2006-09-29 17:35:41.400 272 18207.49 74.83 52817.74 88888.00 2006-09-29 17:35:41.900 272 18207.40 74.81 52817.80 88888.00 2006-09-29 17:35:42.400 272 18207.54 74.82 52817.86 88888.00 2006-09-29 17:35:42.900 272 18207.56 74.82 52817.84 88888.00 2006-09-29 17:35:43.400 272 18207.67 74.80 52817.87 88888.00 2006-09-29 17:35:43.900 272 18207.71 74.77 52817.83 88888.00 2006-09-29 17:35:44.400 272 18207.67 74.74 52817.82 88888.00 2006-09-29 17:35:44.900 272 18207.67 74.74 52817.90 88888.00 2006-09-29 17:35:45.400 272 18207.76 74.73 52817.87 88888.00 2006-09-29 17:35:45.900 272 18207.63 74.70 52817.91 88888.00 2006-09-29 17:35:46.400 272 18207.52 74.74 52817.89 88888.00 2006-09-29 17:35:46.900 272 18207.43 74.77 52817.90 88888.00 2006-09-29 17:35:47.400 272 18207.49 74.83 52817.92 88888.00 2006-09-29 17:35:47.900 272 18207.48 74.83 52817.81 88888.00 2006-09-29 17:35:48.400 272 18207.50 74.86 52817.93 88888.00 2006-09-29 17:35:48.900 272 18207.46 74.84 52817.91 88888.00 2006-09-29 17:35:49.400 272 18207.36 74.82 52817.82 88888.00 2006-09-29 17:35:49.900 272 18207.38 74.87 52817.85 88888.00 2006-09-29 17:35:50.400 272 18207.35 74.85 52817.86 88888.00 2006-09-29 17:35:50.900 272 18207.55 74.81 52817.90 88888.00 2006-09-29 17:35:51.400 272 18207.67 74.73 52817.99 88888.00 2006-09-29 17:35:51.900 272 18207.68 74.81 52818.03 88888.00 2006-09-29 17:35:52.400 272 18207.59 74.81 52818.02 88888.00 2006-09-29 17:35:52.900 272 18207.77 74.79 52817.95 88888.00 2006-09-29 17:35:53.400 272 18207.79 74.74 52817.91 88888.00 2006-09-29 17:35:53.900 272 18207.80 74.76 52817.89 88888.00 2006-09-29 17:35:54.400 272 18207.79 74.77 52817.85 88888.00 2006-09-29 17:35:54.900 272 18207.88 74.67 52817.83 88888.00 2006-09-29 17:35:55.400 272 18208.02 74.65 52817.84 88888.00 2006-09-29 17:35:55.900 272 18207.89 74.71 52817.93 88888.00 2006-09-29 17:35:56.400 272 18207.87 74.74 52817.87 88888.00 2006-09-29 17:35:56.900 272 18207.88 74.75 52817.72 88888.00 2006-09-29 17:35:57.400 272 18207.87 74.81 52817.64 88888.00 2006-09-29 17:35:57.900 272 18208.01 74.82 52817.61 88888.00 2006-09-29 17:35:58.400 272 18207.96 74.77 52817.62 88888.00 2006-09-29 17:35:58.900 272 18207.92 74.70 52817.56 88888.00 2006-09-29 17:35:59.400 272 18207.87 74.65 52817.48 88888.00 2006-09-29 17:35:59.900 272 18207.93 74.72 52817.56 88888.00 2006-09-29 17:36:00.400 272 18208.01 74.69 52817.61 88888.00 2006-09-29 17:36:00.900 272 18208.14 74.66 52817.70 88888.00 2006-09-29 17:36:01.400 272 18208.09 74.73 52817.78 88888.00 2006-09-29 17:36:01.900 272 18208.00 74.72 52817.74 88888.00 2006-09-29 17:36:02.400 272 18207.93 74.80 52817.70 88888.00 2006-09-29 17:36:02.900 272 18207.93 74.86 52817.73 88888.00 2006-09-29 17:36:03.400 272 18207.93 74.83 52817.79 88888.00 2006-09-29 17:36:03.900 272 18207.91 74.80 52817.94 88888.00 2006-09-29 17:36:04.400 272 18207.98 74.84 52817.87 88888.00 2006-09-29 17:36:04.900 272 18207.95 74.85 52817.78 88888.00 2006-09-29 17:36:05.400 272 18207.94 74.85 52817.80 88888.00 2006-09-29 17:36:05.900 272 18208.03 74.77 52817.83 88888.00 2006-09-29 17:36:06.400 272 18208.11 74.77 52817.85 88888.00 2006-09-29 17:36:06.900 272 18208.21 74.79 52817.81 88888.00 2006-09-29 17:36:07.400 272 18208.11 74.75 52817.72 88888.00 2006-09-29 17:36:07.900 272 18208.09 74.68 52817.69 88888.00 2006-09-29 17:36:08.400 272 18208.02 74.71 52817.75 88888.00 2006-09-29 17:36:08.900 272 18207.93 74.79 52817.82 88888.00 2006-09-29 17:36:09.400 272 18207.98 74.82 52817.78 88888.00 2006-09-29 17:36:09.900 272 18208.03 74.85 52817.68 88888.00 2006-09-29 17:36:10.400 272 18208.05 74.85 52817.70 88888.00 2006-09-29 17:36:10.900 272 18208.01 74.94 52817.78 88888.00 2006-09-29 17:36:11.400 272 18207.98 74.98 52817.64 88888.00 2006-09-29 17:36:11.900 272 18208.01 75.00 52817.73 88888.00 2006-09-29 17:36:12.400 272 18208.06 74.88 52817.81 88888.00 2006-09-29 17:36:12.900 272 18208.06 74.81 52817.90 88888.00 2006-09-29 17:36:13.397 272 18208.10 74.83 52817.80 88888.00 2006-09-29 17:36:13.907 272 18208.10 74.86 52817.73 88888.00 2006-09-29 17:36:14.407 272 18208.13 74.83 52817.70 88888.00 2006-09-29 17:36:14.907 272 18208.16 74.91 52817.77 88888.00 2006-09-29 17:36:15.407 272 18208.32 74.89 52817.72 88888.00 2006-09-29 17:36:15.907 272 18208.34 74.85 52817.64 88888.00 2006-09-29 17:36:16.407 272 18208.30 74.90 52817.69 88888.00 2006-09-29 17:36:16.907 272 18208.34 74.86 52817.67 88888.00 2006-09-29 17:36:17.407 272 18208.36 74.74 52817.77 88888.00 2006-09-29 17:36:17.907 272 18208.49 74.69 52817.82 88888.00 2006-09-29 17:36:18.407 272 18208.46 74.68 52817.94 88888.00 2006-09-29 17:36:18.907 272 18208.43 74.63 52817.99 88888.00 2006-09-29 17:36:19.407 272 18208.46 74.64 52817.90 88888.00 2006-09-29 17:36:19.907 272 18208.38 74.67 52817.80 88888.00 2006-09-29 17:36:20.407 272 18208.42 74.66 52817.80 88888.00 2006-09-29 17:36:20.907 272 18208.50 74.69 52817.69 88888.00 2006-09-29 17:36:21.407 272 18208.53 74.69 52817.67 88888.00 2006-09-29 17:36:21.907 272 18208.50 74.62 52817.77 88888.00 2006-09-29 17:36:22.407 272 18208.50 74.54 52817.81 88888.00 2006-09-29 17:36:22.907 272 18208.50 74.57 52817.69 88888.00 2006-09-29 17:36:23.407 272 18208.45 74.64 52817.64 88888.00 2006-09-29 17:36:23.907 272 18208.49 74.67 52817.60 88888.00 2006-09-29 17:36:24.407 272 18208.57 74.69 52817.72 88888.00 2006-09-29 17:36:24.907 272 18208.59 74.66 52817.82 88888.00 2006-09-29 17:36:25.407 272 18208.55 74.72 52817.91 88888.00 2006-09-29 17:36:25.907 272 18208.65 74.70 52817.92 88888.00 2006-09-29 17:36:26.407 272 18208.66 74.72 52817.86 88888.00 2006-09-29 17:36:26.907 272 18208.63 74.63 52817.99 88888.00 2006-09-29 17:36:27.407 272 18208.71 74.66 52818.04 88888.00 2006-09-29 17:36:27.907 272 18208.75 74.68 52818.02 88888.00 2006-09-29 17:36:28.407 272 18208.78 74.61 52817.98 88888.00 2006-09-29 17:36:28.907 272 18208.78 74.68 52818.04 88888.00 2006-09-29 17:36:29.407 272 18208.75 74.72 52817.97 88888.00 2006-09-29 17:36:29.907 272 18208.78 74.68 52817.84 88888.00 2006-09-29 17:36:30.407 272 18208.82 74.74 52817.83 88888.00 2006-09-29 17:36:30.907 272 18208.91 74.77 52817.84 88888.00 2006-09-29 17:36:31.407 272 18208.89 74.84 52817.91 88888.00 2006-09-29 17:36:31.907 272 18208.81 74.76 52817.87 88888.00 2006-09-29 17:36:32.407 272 18208.81 74.73 52817.85 88888.00 2006-09-29 17:36:32.907 272 18208.87 74.73 52817.91 88888.00 2006-09-29 17:36:33.407 272 18209.04 74.74 52817.94 88888.00 2006-09-29 17:36:33.907 272 18208.88 74.80 52817.94 88888.00 2006-09-29 17:36:34.407 272 18208.86 74.83 52817.86 88888.00 2006-09-29 17:36:34.907 272 18208.82 74.79 52817.73 88888.00 2006-09-29 17:36:35.407 272 18208.86 74.80 52817.81 88888.00 2006-09-29 17:36:35.907 272 18208.92 74.85 52817.87 88888.00 2006-09-29 17:36:36.407 272 18209.00 74.80 52817.94 88888.00 2006-09-29 17:36:36.907 272 18209.03 74.74 52817.87 88888.00 2006-09-29 17:36:37.407 272 18208.90 74.66 52817.91 88888.00 2006-09-29 17:36:37.907 272 18208.96 74.76 52817.95 88888.00 2006-09-29 17:36:38.407 272 18209.03 74.77 52817.95 88888.00 2006-09-29 17:36:38.907 272 18209.07 74.70 52818.06 88888.00 2006-09-29 17:36:39.407 272 18209.12 74.70 52818.02 88888.00 2006-09-29 17:36:39.907 272 18209.17 74.66 52818.07 88888.00 2006-09-29 17:36:40.407 272 18209.15 74.58 52818.08 88888.00 2006-09-29 17:36:40.907 272 18209.21 74.57 52817.98 88888.00 2006-09-29 17:36:41.407 272 18209.26 74.61 52817.95 88888.00 2006-09-29 17:36:41.907 272 18209.34 74.57 52817.97 88888.00 2006-09-29 17:36:42.407 272 18209.39 74.53 52818.09 88888.00 2006-09-29 17:36:42.907 272 18209.35 74.50 52818.15 88888.00 2006-09-29 17:36:43.407 272 18209.32 74.47 52818.13 88888.00 2006-09-29 17:36:43.907 272 18209.36 74.48 52818.16 88888.00 2006-09-29 17:36:44.407 272 18209.40 74.53 52818.14 88888.00 2006-09-29 17:36:44.907 272 18209.35 74.53 52818.08 88888.00 2006-09-29 17:36:45.407 272 18209.34 74.55 52818.10 88888.00 2006-09-29 17:36:45.907 272 18209.37 74.47 52818.05 88888.00 2006-09-29 17:36:46.407 272 18209.32 74.43 52817.98 88888.00 2006-09-29 17:36:46.907 272 18209.32 74.46 52817.98 88888.00 2006-09-29 17:36:47.407 272 18209.33 74.50 52817.97 88888.00 2006-09-29 17:36:47.907 272 18209.35 74.47 52817.99 88888.00 2006-09-29 17:36:48.407 272 18209.44 74.56 52817.98 88888.00 2006-09-29 17:36:48.907 272 18209.46 74.53 52817.97 88888.00 2006-09-29 17:36:49.407 272 18209.48 74.49 52817.95 88888.00 2006-09-29 17:36:49.907 272 18209.51 74.47 52818.01 88888.00 2006-09-29 17:36:50.407 272 18209.56 74.40 52818.04 88888.00 2006-09-29 17:36:50.907 272 18209.44 74.26 52818.01 88888.00 2006-09-29 17:36:51.407 272 18209.48 74.25 52818.02 88888.00 2006-09-29 17:36:51.907 272 18209.43 74.23 52818.04 88888.00 2006-09-29 17:36:52.407 272 18209.39 74.29 52817.94 88888.00 2006-09-29 17:36:52.907 272 18209.45 74.16 52817.93 88888.00 2006-09-29 17:36:53.407 272 18209.51 74.21 52817.93 88888.00 2006-09-29 17:36:53.907 272 18209.65 74.28 52817.85 88888.00 2006-09-29 17:36:54.407 272 18209.59 74.19 52817.75 88888.00 2006-09-29 17:36:54.907 272 18209.56 74.18 52817.68 88888.00 2006-09-29 17:36:55.407 272 18209.59 74.18 52817.71 88888.00 2006-09-29 17:36:55.907 272 18209.55 74.13 52817.66 88888.00 2006-09-29 17:36:56.407 272 18209.56 74.05 52817.77 88888.00 2006-09-29 17:36:56.907 272 18209.52 73.99 52817.83 88888.00 2006-09-29 17:36:57.407 272 18209.58 74.05 52817.83 88888.00 2006-09-29 17:36:57.907 272 18209.65 74.03 52817.69 88888.00 2006-09-29 17:36:58.407 272 18209.66 74.05 52817.66 88888.00 2006-09-29 17:36:58.907 272 18209.68 74.03 52817.73 88888.00 2006-09-29 17:36:59.407 272 18209.74 74.02 52817.75 88888.00 2006-09-29 17:36:59.907 272 18209.74 74.14 52817.77 88888.00 2006-09-29 17:37:00.407 272 18209.87 74.07 52817.89 88888.00 2006-09-29 17:37:00.907 272 18209.87 73.99 52817.79 88888.00 2006-09-29 17:37:01.407 272 18209.91 74.01 52817.90 88888.00 2006-09-29 17:37:01.907 272 18209.91 74.00 52817.92 88888.00 2006-09-29 17:37:02.407 272 18209.95 73.96 52817.99 88888.00 2006-09-29 17:37:02.907 272 18209.97 73.98 52817.87 88888.00 2006-09-29 17:37:03.407 272 18210.01 73.90 52817.85 88888.00 2006-09-29 17:37:03.907 272 18209.96 73.90 52817.82 88888.00 2006-09-29 17:37:04.407 272 18209.97 73.94 52817.73 88888.00 2006-09-29 17:37:04.907 272 18209.96 73.96 52817.72 88888.00 2006-09-29 17:37:05.407 272 18210.02 73.97 52817.80 88888.00 2006-09-29 17:37:05.907 272 18210.10 73.97 52817.92 88888.00 2006-09-29 17:37:06.407 272 18210.12 73.97 52817.91 88888.00 2006-09-29 17:37:06.907 272 18210.32 74.00 52817.85 88888.00 2006-09-29 17:37:07.407 272 18210.34 74.05 52817.79 88888.00 2006-09-29 17:37:07.907 272 18210.19 74.07 52817.82 88888.00 2006-09-29 17:37:08.407 272 18210.18 74.02 52817.78 88888.00 2006-09-29 17:37:08.907 272 18210.30 73.99 52817.83 88888.00 2006-09-29 17:37:09.407 272 18210.40 74.00 52817.91 88888.00 2006-09-29 17:37:09.907 272 18210.30 73.98 52817.94 88888.00 2006-09-29 17:37:10.407 272 18210.30 73.98 52817.87 88888.00 2006-09-29 17:37:10.907 272 18210.43 73.97 52817.82 88888.00 2006-09-29 17:37:11.407 272 18210.54 73.98 52817.75 88888.00 2006-09-29 17:37:11.907 272 18210.58 73.96 52817.83 88888.00 2006-09-29 17:37:12.407 272 18210.60 74.00 52817.83 88888.00 2006-09-29 17:37:12.907 272 18210.61 74.03 52817.87 88888.00 2006-09-29 17:37:13.407 272 18210.58 74.05 52817.89 88888.00 2006-09-29 17:37:13.907 272 18210.60 74.02 52817.91 88888.00 2006-09-29 17:37:14.407 272 18210.76 73.97 52817.78 88888.00 2006-09-29 17:37:14.907 272 18210.77 74.04 52817.80 88888.00 2006-09-29 17:37:15.407 272 18210.88 74.08 52817.85 88888.00 2006-09-29 17:37:15.907 272 18210.75 74.03 52817.91 88888.00 2006-09-29 17:37:16.407 272 18210.77 74.02 52817.90 88888.00 2006-09-29 17:37:16.907 272 18210.77 74.03 52817.71 88888.00 2006-09-29 17:37:17.407 272 18210.71 74.06 52817.81 88888.00 2006-09-29 17:37:17.907 272 18210.64 74.04 52817.92 88888.00 2006-09-29 17:37:18.407 272 18210.69 74.02 52817.83 88888.00 2006-09-29 17:37:18.907 272 18210.75 73.87 52817.77 88888.00 2006-09-29 17:37:19.407 272 18210.77 73.64 52817.74 88888.00 2006-09-29 17:37:19.907 272 18210.84 73.68 52817.70 88888.00 2006-09-29 17:37:20.407 272 18210.91 73.74 52817.71 88888.00 2006-09-29 17:37:20.907 272 18210.88 73.69 52817.72 88888.00 2006-09-29 17:37:21.407 272 18210.83 73.79 52817.77 88888.00 2006-09-29 17:37:21.907 272 18210.75 73.65 52817.86 88888.00 2006-09-29 17:37:22.407 272 18210.84 73.61 52817.94 88888.00 2006-09-29 17:37:22.907 272 18210.98 73.59 52817.90 88888.00 2006-09-29 17:37:23.407 272 18210.98 73.58 52817.93 88888.00 2006-09-29 17:37:23.907 272 18210.94 73.58 52818.02 88888.00 2006-09-29 17:37:24.407 272 18210.97 73.56 52818.07 88888.00 2006-09-29 17:37:24.907 272 18211.05 73.56 52818.08 88888.00 2006-09-29 17:37:25.407 272 18211.09 73.58 52818.09 88888.00 2006-09-29 17:37:25.907 272 18211.09 73.47 52818.05 88888.00 2006-09-29 17:37:26.407 272 18211.06 73.44 52818.10 88888.00 2006-09-29 17:37:26.907 272 18211.02 73.47 52818.15 88888.00 2006-09-29 17:37:27.407 272 18211.08 73.46 52818.08 88888.00 2006-09-29 17:37:27.907 272 18211.05 73.42 52818.04 88888.00 2006-09-29 17:37:28.407 272 18210.98 73.42 52818.16 88888.00 2006-09-29 17:37:28.907 272 18211.05 73.42 52818.21 88888.00 2006-09-29 17:37:29.407 272 18211.08 73.41 52818.16 88888.00 2006-09-29 17:37:29.907 272 18211.16 73.48 52818.25 88888.00 2006-09-29 17:37:30.407 272 18211.21 73.47 52818.37 88888.00 2006-09-29 17:37:30.907 272 18211.17 73.50 52818.31 88888.00 2006-09-29 17:37:31.407 272 18211.14 73.50 52818.30 88888.00 2006-09-29 17:37:31.907 272 18211.10 73.58 52818.27 88888.00 2006-09-29 17:37:32.407 272 18211.09 73.54 52818.25 88888.00 2006-09-29 17:37:32.907 272 18211.13 73.50 52818.33 88888.00 2006-09-29 17:37:33.407 272 18211.10 73.52 52818.19 88888.00 2006-09-29 17:37:33.907 272 18211.10 73.56 52818.24 88888.00 2006-09-29 17:37:34.407 272 18211.10 73.56 52818.15 88888.00 2006-09-29 17:37:34.907 272 18211.15 73.49 52818.12 88888.00 2006-09-29 17:37:35.407 272 18211.17 73.45 52818.16 88888.00 2006-09-29 17:37:35.907 272 18211.15 73.47 52818.20 88888.00 2006-09-29 17:37:36.407 272 18211.09 73.51 52818.17 88888.00 2006-09-29 17:37:36.907 272 18211.15 73.48 52818.03 88888.00 2006-09-29 17:37:37.407 272 18211.16 73.52 52817.89 88888.00 2006-09-29 17:37:37.907 272 18211.13 73.59 52817.87 88888.00 2006-09-29 17:37:38.407 272 18211.15 73.59 52817.96 88888.00 2006-09-29 17:37:38.907 272 18211.28 73.56 52817.87 88888.00 2006-09-29 17:37:39.407 272 18211.32 73.56 52817.91 88888.00 2006-09-29 17:37:39.907 272 18211.31 73.55 52817.93 88888.00 2006-09-29 17:37:40.407 272 18211.26 73.54 52817.80 88888.00 2006-09-29 17:37:40.907 272 18211.30 73.58 52817.87 88888.00 2006-09-29 17:37:41.407 272 18211.30 73.65 52817.94 88888.00 2006-09-29 17:37:41.907 272 18211.32 73.58 52817.96 88888.00 2006-09-29 17:37:42.407 272 18211.38 73.55 52817.84 88888.00 2006-09-29 17:37:42.907 272 18211.36 73.58 52817.94 88888.00 2006-09-29 17:37:43.407 272 18211.45 73.53 52817.99 88888.00 2006-09-29 17:37:43.907 272 18211.40 73.52 52817.91 88888.00 2006-09-29 17:37:44.407 272 18211.40 73.49 52817.96 88888.00 2006-09-29 17:37:44.907 272 18211.51 73.52 52817.95 88888.00 2006-09-29 17:37:45.407 272 18211.48 73.64 52817.86 88888.00 2006-09-29 17:37:45.907 272 18211.49 73.63 52817.91 88888.00 2006-09-29 17:37:46.407 272 18211.56 73.66 52818.17 88888.00 2006-09-29 17:37:46.907 272 18211.50 73.53 52818.15 88888.00 2006-09-29 17:37:47.407 272 18211.47 73.47 52818.06 88888.00 2006-09-29 17:37:47.907 272 18211.50 73.55 52818.01 88888.00 2006-09-29 17:37:48.407 272 18211.58 73.51 52818.03 88888.00 2006-09-29 17:37:48.907 272 18211.61 73.47 52817.94 88888.00 2006-09-29 17:37:49.407 272 18211.65 73.43 52817.91 88888.00 2006-09-29 17:37:49.907 272 18211.72 73.46 52817.99 88888.00 2006-09-29 17:37:50.407 272 18211.68 73.49 52818.07 88888.00 2006-09-29 17:37:50.907 272 18211.70 73.46 52818.09 88888.00 2006-09-29 17:37:51.407 272 18211.61 73.50 52818.16 88888.00 2006-09-29 17:37:51.907 272 18211.62 73.54 52818.18 88888.00 2006-09-29 17:37:52.407 272 18211.57 73.48 52818.12 88888.00 2006-09-29 17:37:52.907 272 18211.64 73.50 52818.12 88888.00 2006-09-29 17:37:53.407 272 18211.67 73.50 52818.01 88888.00 2006-09-29 17:37:53.907 272 18211.68 73.55 52818.04 88888.00 2006-09-29 17:37:54.407 272 18211.60 73.56 52818.09 88888.00 2006-09-29 17:37:54.907 272 18211.65 73.52 52818.06 88888.00 2006-09-29 17:37:55.407 272 18211.62 73.51 52818.01 88888.00 2006-09-29 17:37:55.907 272 18211.56 73.54 52817.95 88888.00 2006-09-29 17:37:56.407 272 18211.60 73.56 52817.97 88888.00 2006-09-29 17:37:56.907 272 18211.67 73.58 52818.02 88888.00 2006-09-29 17:37:57.407 272 18211.61 73.58 52818.05 88888.00 2006-09-29 17:37:57.907 272 18211.60 73.58 52818.05 88888.00 2006-09-29 17:37:58.407 272 18211.59 73.53 52818.10 88888.00 2006-09-29 17:37:58.907 272 18211.57 73.53 52818.06 88888.00 2006-09-29 17:37:59.407 272 18211.65 73.59 52817.94 88888.00 2006-09-29 17:37:59.907 272 18211.64 73.63 52817.99 88888.00 2006-09-29 17:38:00.407 272 18211.71 73.69 52818.13 88888.00 2006-09-29 17:38:00.907 272 18211.64 73.71 52818.17 88888.00 2006-09-29 17:38:01.407 272 18211.65 73.68 52818.12 88888.00 2006-09-29 17:38:01.907 272 18211.58 73.64 52818.17 88888.00 2006-09-29 17:38:02.407 272 18211.63 73.59 52818.33 88888.00 2006-09-29 17:38:02.907 272 18211.76 73.52 52818.43 88888.00 2006-09-29 17:38:03.407 272 18211.71 73.50 52818.39 88888.00 2006-09-29 17:38:03.907 272 18211.68 73.54 52818.21 88888.00 2006-09-29 17:38:04.407 272 18211.70 73.48 52818.21 88888.00 2006-09-29 17:38:04.907 272 18211.57 73.46 52818.29 88888.00 2006-09-29 17:38:05.407 272 18211.61 73.53 52818.37 88888.00 2006-09-29 17:38:05.907 272 18211.56 73.63 52818.31 88888.00 2006-09-29 17:38:06.407 272 18211.47 73.61 52818.29 88888.00 2006-09-29 17:38:06.907 272 18211.47 73.62 52818.35 88888.00 2006-09-29 17:38:07.407 272 18211.54 73.57 52818.29 88888.00 2006-09-29 17:38:07.907 272 18211.51 73.59 52818.28 88888.00 2006-09-29 17:38:08.407 272 18211.57 73.56 52818.04 88888.00 2006-09-29 17:38:08.907 272 18211.58 73.50 52817.98 88888.00 2006-09-29 17:38:09.407 272 18211.60 73.51 52818.13 88888.00 2006-09-29 17:38:09.907 272 18211.53 73.42 52818.05 88888.00 2006-09-29 17:38:10.407 272 18211.56 73.38 52818.04 88888.00 2006-09-29 17:38:10.907 272 18211.61 73.39 52818.19 88888.00 2006-09-29 17:38:11.407 272 18211.56 73.42 52818.18 88888.00 2006-09-29 17:38:11.907 272 18211.59 73.41 52818.21 88888.00 2006-09-29 17:38:12.407 272 18211.61 73.26 52818.26 88888.00 2006-09-29 17:38:12.907 272 18211.53 73.25 52818.30 88888.00 2006-09-29 17:38:13.407 272 18211.47 73.29 52818.33 88888.00 2006-09-29 17:38:13.907 272 18211.49 73.25 52818.25 88888.00 2006-09-29 17:38:14.407 272 18211.50 73.36 52818.19 88888.00 2006-09-29 17:38:14.907 272 18211.48 73.35 52818.21 88888.00 2006-09-29 17:38:15.407 272 18211.40 73.41 52818.26 88888.00 2006-09-29 17:38:15.907 272 18211.50 73.39 52818.28 88888.00 2006-09-29 17:38:16.407 272 18211.41 73.32 52818.26 88888.00 2006-09-29 17:38:16.907 272 18211.45 73.34 52818.08 88888.00 2006-09-29 17:38:17.407 272 18211.48 73.43 52818.03 88888.00 2006-09-29 17:38:17.907 272 18211.43 73.46 52818.08 88888.00 2006-09-29 17:38:18.407 272 18211.56 73.38 52818.05 88888.00 2006-09-29 17:38:18.907 272 18211.46 73.29 52817.87 88888.00 2006-09-29 17:38:19.407 272 18211.50 73.32 52817.92 88888.00 2006-09-29 17:38:19.907 272 18211.51 73.33 52817.89 88888.00 2006-09-29 17:38:20.407 272 18211.53 73.30 52817.97 88888.00 2006-09-29 17:38:20.907 272 18211.50 73.25 52817.95 88888.00 2006-09-29 17:38:21.407 272 18211.29 73.26 52818.03 88888.00 2006-09-29 17:38:21.907 272 18211.38 73.41 52818.04 88888.00 2006-09-29 17:38:22.407 272 18211.69 73.50 52817.94 88888.00 2006-09-29 17:38:22.907 272 18211.72 73.46 52817.92 88888.00 2006-09-29 17:38:23.407 272 18211.70 73.36 52817.82 88888.00 2006-09-29 17:38:23.907 272 18211.73 73.39 52817.84 88888.00 2006-09-29 17:38:24.407 272 18211.45 73.36 52817.87 88888.00 2006-09-29 17:38:24.907 272 18211.53 73.29 52817.81 88888.00 2006-09-29 17:38:25.407 272 18211.54 73.28 52817.93 88888.00 2006-09-29 17:38:25.907 272 18211.50 73.32 52817.97 88888.00 2006-09-29 17:38:26.407 272 18211.68 73.36 52818.03 88888.00 2006-09-29 17:38:26.907 272 18211.68 73.37 52818.02 88888.00 2006-09-29 17:38:27.407 272 18211.61 73.42 52818.05 88888.00 2006-09-29 17:38:27.907 272 18211.60 73.46 52818.08 88888.00 2006-09-29 17:38:28.407 272 18211.60 73.50 52818.04 88888.00 2006-09-29 17:38:28.907 272 18211.60 73.45 52817.96 88888.00 2006-09-29 17:38:29.407 272 18211.52 73.42 52817.81 88888.00 2006-09-29 17:38:29.907 272 18211.46 73.34 52817.77 88888.00 2006-09-29 17:38:30.407 272 18211.52 73.33 52817.75 88888.00 2006-09-29 17:38:30.907 272 18211.58 73.41 52817.82 88888.00 2006-09-29 17:38:31.407 272 18211.53 73.53 52817.84 88888.00 2006-09-29 17:38:31.907 272 18211.65 73.51 52817.85 88888.00 2006-09-29 17:38:32.407 272 18211.74 73.48 52817.81 88888.00 2006-09-29 17:38:32.907 272 18211.68 73.48 52817.71 88888.00 2006-09-29 17:38:33.407 272 18211.58 73.46 52817.72 88888.00 2006-09-29 17:38:33.907 272 18211.70 73.43 52817.94 88888.00 2006-09-29 17:38:34.407 272 18211.73 73.48 52817.94 88888.00 2006-09-29 17:38:34.907 272 18211.69 73.51 52817.97 88888.00 2006-09-29 17:38:35.407 272 18211.69 73.50 52818.02 88888.00 2006-09-29 17:38:35.907 272 18211.69 73.56 52818.07 88888.00 2006-09-29 17:38:36.407 272 18211.54 73.57 52818.04 88888.00 2006-09-29 17:38:36.907 272 18211.45 73.53 52817.82 88888.00 2006-09-29 17:38:37.407 272 18211.57 73.46 52817.86 88888.00 2006-09-29 17:38:37.907 272 18211.62 73.45 52818.08 88888.00 2006-09-29 17:38:38.407 272 18211.65 73.51 52818.12 88888.00 2006-09-29 17:38:38.907 272 18211.63 73.57 52817.93 88888.00 2006-09-29 17:38:39.407 272 18211.59 73.55 52817.80 88888.00 2006-09-29 17:38:39.907 272 18211.46 73.53 52817.82 88888.00 2006-09-29 17:38:40.407 272 18211.35 73.51 52817.83 88888.00 2006-09-29 17:38:40.907 272 18211.23 73.48 52817.99 88888.00 2006-09-29 17:38:41.407 272 18211.32 73.50 52817.91 88888.00 2006-09-29 17:38:41.907 272 18211.42 73.53 52817.87 88888.00 2006-09-29 17:38:42.407 272 18211.47 73.61 52817.96 88888.00 2006-09-29 17:38:42.907 272 18211.57 73.58 52817.91 88888.00 2006-09-29 17:38:43.407 272 18211.60 73.64 52817.87 88888.00 2006-09-29 17:38:43.907 272 18211.45 73.69 52817.98 88888.00 2006-09-29 17:38:44.407 272 18211.39 73.69 52818.02 88888.00 2006-09-29 17:38:44.907 272 18211.43 73.66 52818.03 88888.00 2006-09-29 17:38:45.407 272 18211.40 73.59 52818.07 88888.00 2006-09-29 17:38:45.907 272 18211.23 73.55 52817.99 88888.00 2006-09-29 17:38:46.407 272 18211.29 73.46 52817.97 88888.00 2006-09-29 17:38:46.907 272 18211.36 73.46 52817.90 88888.00 2006-09-29 17:38:47.407 272 18211.40 73.52 52817.84 88888.00 2006-09-29 17:38:47.907 272 18211.39 73.50 52817.93 88888.00 2006-09-29 17:38:48.407 272 18211.32 73.55 52817.92 88888.00 2006-09-29 17:38:48.907 272 18211.20 73.58 52817.94 88888.00 2006-09-29 17:38:49.407 272 18211.18 73.62 52817.99 88888.00 2006-09-29 17:38:49.907 272 18211.21 73.61 52817.96 88888.00 2006-09-29 17:38:50.407 272 18211.23 73.56 52817.96 88888.00 2006-09-29 17:38:50.907 272 18211.18 73.58 52817.95 88888.00 2006-09-29 17:38:51.407 272 18211.18 73.58 52818.04 88888.00 2006-09-29 17:38:51.907 272 18211.04 73.47 52818.08 88888.00 2006-09-29 17:38:52.407 272 18211.09 73.51 52818.02 88888.00 2006-09-29 17:38:52.907 272 18211.05 73.52 52818.01 88888.00 2006-09-29 17:38:53.407 272 18210.98 73.45 52817.98 88888.00 2006-09-29 17:38:53.907 272 18210.91 73.43 52817.94 88888.00 2006-09-29 17:38:54.407 272 18210.99 73.47 52817.99 88888.00 2006-09-29 17:38:54.907 272 18210.95 73.65 52817.96 88888.00 2006-09-29 17:38:55.407 272 18211.00 73.66 52817.92 88888.00 2006-09-29 17:38:55.907 272 18210.95 73.56 52817.92 88888.00 2006-09-29 17:38:56.407 272 18210.87 73.58 52817.98 88888.00 2006-09-29 17:38:56.907 272 18210.96 73.64 52817.96 88888.00 2006-09-29 17:38:57.407 272 18210.91 73.59 52817.94 88888.00 2006-09-29 17:38:57.907 272 18210.87 73.68 52817.92 88888.00 2006-09-29 17:38:58.407 272 18210.82 73.72 52818.01 88888.00 2006-09-29 17:38:58.907 272 18210.85 73.50 52818.08 88888.00 2006-09-29 17:38:59.407 272 18210.77 73.42 52818.01 88888.00 2006-09-29 17:38:59.907 272 18210.73 73.46 52818.03 88888.00 2006-09-29 17:39:00.407 272 18210.71 73.44 52817.97 88888.00 2006-09-29 17:39:00.907 272 18210.88 73.34 52817.97 88888.00 2006-09-29 17:39:01.407 272 18210.80 73.26 52818.07 88888.00 2006-09-29 17:39:01.907 272 18210.52 73.31 52818.07 88888.00 2006-09-29 17:39:02.407 272 18210.48 73.38 52818.03 88888.00 2006-09-29 17:39:02.907 272 18210.50 73.41 52817.99 88888.00 2006-09-29 17:39:03.407 272 18210.52 73.44 52817.99 88888.00 2006-09-29 17:39:03.907 272 18210.60 73.45 52818.06 88888.00 2006-09-29 17:39:04.407 272 18210.52 73.44 52818.21 88888.00 2006-09-29 17:39:04.907 272 18210.47 73.36 52818.24 88888.00 2006-09-29 17:39:05.407 272 18210.52 73.34 52818.16 88888.00 2006-09-29 17:39:05.907 272 18210.54 73.36 52818.14 88888.00 2006-09-29 17:39:06.407 272 18210.47 73.32 52818.09 88888.00 2006-09-29 17:39:06.907 272 18210.45 73.35 52817.97 88888.00 2006-09-29 17:39:07.407 272 18210.47 73.39 52818.07 88888.00 2006-09-29 17:39:07.907 272 18210.51 73.37 52818.18 88888.00 2006-09-29 17:39:08.407 272 18210.56 73.28 52818.16 88888.00 2006-09-29 17:39:08.907 272 18210.71 73.31 52818.10 88888.00 2006-09-29 17:39:09.407 272 18210.65 73.34 52818.04 88888.00 2006-09-29 17:39:09.907 272 18210.69 73.34 52817.89 88888.00 2006-09-29 17:39:10.407 272 18210.62 73.32 52817.87 88888.00 2006-09-29 17:39:10.907 272 18210.69 73.32 52817.77 88888.00 2006-09-29 17:39:11.407 272 18210.58 73.31 52817.70 88888.00 2006-09-29 17:39:11.907 272 18210.60 73.31 52817.62 88888.00 2006-09-29 17:39:12.407 272 18210.49 73.34 52817.66 88888.00 2006-09-29 17:39:12.907 272 18210.59 73.35 52817.63 88888.00 2006-09-29 17:39:13.407 272 18210.53 73.40 52817.85 88888.00 2006-09-29 17:39:13.907 272 18210.44 73.37 52817.83 88888.00 2006-09-29 17:39:14.407 272 18210.43 73.35 52817.77 88888.00 2006-09-29 17:39:14.907 272 18210.48 73.34 52817.90 88888.00 2006-09-29 17:39:15.407 272 18210.47 73.34 52817.79 88888.00 2006-09-29 17:39:15.907 272 18210.40 73.33 52817.83 88888.00 2006-09-29 17:39:16.407 272 18210.41 73.37 52817.85 88888.00 2006-09-29 17:39:16.907 272 18210.38 73.39 52817.77 88888.00 2006-09-29 17:39:17.407 272 18210.41 73.45 52817.72 88888.00 2006-09-29 17:39:17.907 272 18210.44 73.49 52817.68 88888.00 2006-09-29 17:39:18.407 272 18210.41 73.51 52817.63 88888.00 2006-09-29 17:39:18.907 272 18210.45 73.44 52817.73 88888.00 2006-09-29 17:39:19.407 272 18210.48 73.42 52817.85 88888.00 2006-09-29 17:39:19.907 272 18210.37 73.42 52817.78 88888.00 2006-09-29 17:39:20.407 272 18210.34 73.42 52817.81 88888.00 2006-09-29 17:39:20.907 272 18210.44 73.34 52817.72 88888.00 2006-09-29 17:39:21.407 272 18210.42 73.29 52817.64 88888.00 2006-09-29 17:39:21.907 272 18210.50 73.28 52817.66 88888.00 2006-09-29 17:39:22.407 272 18210.51 73.25 52817.62 88888.00 2006-09-29 17:39:22.907 272 18210.35 73.28 52817.66 88888.00 2006-09-29 17:39:23.407 272 18210.37 73.26 52817.62 88888.00 2006-09-29 17:39:23.907 272 18210.43 73.25 52817.49 88888.00 2006-09-29 17:39:24.407 272 18210.41 73.24 52817.64 88888.00 2006-09-29 17:39:24.907 272 18210.39 73.25 52817.64 88888.00 2006-09-29 17:39:25.407 272 18210.47 73.25 52817.70 88888.00 2006-09-29 17:39:25.907 272 18210.50 73.31 52817.60 88888.00 2006-09-29 17:39:26.407 272 18210.48 73.22 52817.60 88888.00 2006-09-29 17:39:26.907 272 18210.48 73.14 52817.61 88888.00 2006-09-29 17:39:27.407 272 18210.37 73.14 52817.68 88888.00 2006-09-29 17:39:27.907 272 18210.33 73.16 52817.79 88888.00 2006-09-29 17:39:28.407 272 18210.44 73.17 52817.73 88888.00 2006-09-29 17:39:28.907 272 18210.45 73.20 52817.75 88888.00 2006-09-29 17:39:29.407 272 18210.47 73.17 52817.69 88888.00 2006-09-29 17:39:29.907 272 18210.56 73.15 52817.75 88888.00 2006-09-29 17:39:30.407 272 18210.60 73.19 52817.64 88888.00 2006-09-29 17:39:30.907 272 18210.52 73.17 52817.59 88888.00 2006-09-29 17:39:31.407 272 18210.44 73.31 52817.64 88888.00 2006-09-29 17:39:31.907 272 18210.43 73.36 52817.77 88888.00 2006-09-29 17:39:32.407 272 18210.43 73.35 52817.86 88888.00 2006-09-29 17:39:32.907 272 18210.48 73.29 52817.90 88888.00 2006-09-29 17:39:33.407 272 18210.59 73.25 52817.71 88888.00 2006-09-29 17:39:33.907 272 18210.54 73.31 52817.71 88888.00 2006-09-29 17:39:34.407 272 18210.52 73.26 52817.66 88888.00 2006-09-29 17:39:34.907 272 18210.53 73.30 52817.59 88888.00 2006-09-29 17:39:35.407 272 18210.45 73.28 52817.57 88888.00 2006-09-29 17:39:35.907 272 18210.48 73.26 52817.67 88888.00 2006-09-29 17:39:36.407 272 18210.54 73.25 52817.70 88888.00 2006-09-29 17:39:36.907 272 18210.51 73.31 52817.68 88888.00 2006-09-29 17:39:37.407 272 18210.39 73.28 52817.74 88888.00 2006-09-29 17:39:37.907 272 18210.35 73.24 52817.67 88888.00 2006-09-29 17:39:38.407 272 18210.56 73.16 52817.59 88888.00 2006-09-29 17:39:38.907 272 18210.75 73.24 52817.36 88888.00 2006-09-29 17:39:39.407 272 18210.72 73.34 52817.35 88888.00 2006-09-29 17:39:39.907 272 18210.63 73.42 52817.38 88888.00 2006-09-29 17:39:40.407 272 18210.65 73.46 52817.39 88888.00 2006-09-29 17:39:40.907 272 18210.48 73.43 52817.57 88888.00 2006-09-29 17:39:41.407 272 18210.49 73.34 52817.57 88888.00 2006-09-29 17:39:41.907 272 18210.54 73.44 52817.55 88888.00 2006-09-29 17:39:42.407 272 18210.53 73.45 52817.57 88888.00 2006-09-29 17:39:42.907 272 18210.42 73.38 52817.66 88888.00 2006-09-29 17:39:43.407 272 18210.49 73.25 52817.80 88888.00 2006-09-29 17:39:43.907 272 18210.51 73.28 52817.90 88888.00 2006-09-29 17:39:44.407 272 18210.49 73.36 52817.99 88888.00 2006-09-29 17:39:44.907 272 18210.56 73.32 52817.98 88888.00 2006-09-29 17:39:45.407 272 18210.52 73.34 52817.82 88888.00 2006-09-29 17:39:45.907 272 18210.54 73.31 52817.71 88888.00 2006-09-29 17:39:46.407 272 18210.45 73.29 52817.84 88888.00 2006-09-29 17:39:46.907 272 18210.52 73.25 52817.82 88888.00 2006-09-29 17:39:47.407 272 18210.55 73.20 52817.78 88888.00 2006-09-29 17:39:47.907 272 18210.47 73.32 52817.97 88888.00 2006-09-29 17:39:48.407 272 18210.47 73.42 52817.90 88888.00 2006-09-29 17:39:48.907 272 18210.58 73.38 52817.91 88888.00 2006-09-29 17:39:49.407 272 18210.62 73.40 52817.84 88888.00 2006-09-29 17:39:49.907 272 18210.71 73.37 52817.77 88888.00 2006-09-29 17:39:50.407 272 18210.83 73.29 52817.72 88888.00 2006-09-29 17:39:50.907 272 18210.64 73.29 52817.63 88888.00 2006-09-29 17:39:51.407 272 18210.49 73.35 52817.63 88888.00 2006-09-29 17:39:51.907 272 18210.53 73.34 52817.71 88888.00 2006-09-29 17:39:52.407 272 18210.56 73.30 52817.69 88888.00 2006-09-29 17:39:52.907 272 18210.48 73.29 52817.79 88888.00 2006-09-29 17:39:53.407 272 18210.45 73.32 52817.90 88888.00 2006-09-29 17:39:53.907 272 18210.51 73.25 52817.81 88888.00 2006-09-29 17:39:54.407 272 18210.56 73.25 52817.82 88888.00 2006-09-29 17:39:54.907 272 18210.60 73.34 52817.83 88888.00 2006-09-29 17:39:55.407 272 18210.66 73.41 52817.83 88888.00 2006-09-29 17:39:55.907 272 18210.71 73.32 52817.80 88888.00 2006-09-29 17:39:56.407 272 18210.59 73.40 52817.81 88888.00 2006-09-29 17:39:56.907 272 18210.59 73.40 52817.78 88888.00 2006-09-29 17:39:57.407 272 18210.65 73.42 52817.72 88888.00 2006-09-29 17:39:57.907 272 18210.52 73.40 52817.62 88888.00 2006-09-29 17:39:58.407 272 18210.42 73.46 52817.51 88888.00 2006-09-29 17:39:58.907 272 18210.59 73.44 52817.52 88888.00 2006-09-29 17:39:59.407 272 18210.60 73.44 52817.50 88888.00 2006-09-29 17:39:59.907 272 18210.53 73.36 52817.59 88888.00 2006-09-29 17:40:00.407 272 18210.52 73.31 52817.75 88888.00 2006-09-29 17:40:00.907 272 18210.51 73.39 52817.87 88888.00 2006-09-29 17:40:01.407 272 18210.63 73.43 52817.81 88888.00 2006-09-29 17:40:01.907 272 18210.64 73.44 52817.72 88888.00 2006-09-29 17:40:02.407 272 18210.60 73.41 52817.71 88888.00 2006-09-29 17:40:02.907 272 18210.62 73.43 52817.73 88888.00 2006-09-29 17:40:03.407 272 18210.59 73.42 52817.71 88888.00 2006-09-29 17:40:03.907 272 18210.60 73.41 52817.72 88888.00 2006-09-29 17:40:04.407 272 18210.72 73.40 52817.72 88888.00 2006-09-29 17:40:04.907 272 18210.64 73.46 52817.64 88888.00 2006-09-29 17:40:05.407 272 18210.69 73.43 52817.64 88888.00 2006-09-29 17:40:05.907 272 18210.91 73.42 52817.64 88888.00 2006-09-29 17:40:06.407 272 18210.72 73.42 52817.59 88888.00 2006-09-29 17:40:06.907 272 18210.71 73.45 52817.54 88888.00 2006-09-29 17:40:07.407 272 18210.64 73.44 52817.43 88888.00 2006-09-29 17:40:07.907 272 18210.62 73.37 52817.55 88888.00 2006-09-29 17:40:08.407 272 18210.58 73.42 52817.64 88888.00 2006-09-29 17:40:08.907 272 18210.65 73.46 52817.75 88888.00 2006-09-29 17:40:09.407 272 18210.54 73.47 52817.69 88888.00 2006-09-29 17:40:09.907 272 18210.58 73.44 52817.58 88888.00 2006-09-29 17:40:10.407 272 18210.58 73.43 52817.48 88888.00 2006-09-29 17:40:10.907 272 18210.59 73.38 52817.51 88888.00 2006-09-29 17:40:11.407 272 18210.53 73.37 52817.66 88888.00 2006-09-29 17:40:11.907 272 18210.69 73.34 52817.70 88888.00 2006-09-29 17:40:12.407 272 18210.67 73.29 52817.66 88888.00 2006-09-29 17:40:12.907 272 18210.62 73.26 52817.67 88888.00 2006-09-29 17:40:13.407 272 18210.59 73.24 52817.58 88888.00 2006-09-29 17:40:13.907 272 18210.87 73.29 52817.67 88888.00 2006-09-29 17:40:14.407 272 18210.78 73.31 52817.72 88888.00 2006-09-29 17:40:14.907 272 18210.45 73.32 52817.71 88888.00 2006-09-29 17:40:15.407 272 18210.56 73.24 52817.82 88888.00 2006-09-29 17:40:15.907 272 18210.69 73.23 52817.74 88888.00 2006-09-29 17:40:16.407 272 18210.55 73.19 52817.64 88888.00 2006-09-29 17:40:16.907 272 18210.49 73.20 52817.66 88888.00 2006-09-29 17:40:17.407 272 18210.55 73.28 52817.62 88888.00 2006-09-29 17:40:17.907 272 18210.54 73.35 52817.59 88888.00 2006-09-29 17:40:18.407 272 18210.45 73.37 52817.73 88888.00 2006-09-29 17:40:18.907 272 18210.39 73.38 52817.70 88888.00 2006-09-29 17:40:19.407 272 18210.42 73.33 52817.67 88888.00 2006-09-29 17:40:19.907 272 18210.39 73.37 52817.71 88888.00 2006-09-29 17:40:20.407 272 18210.44 73.36 52817.73 88888.00 2006-09-29 17:40:20.907 272 18210.44 73.30 52817.69 88888.00 2006-09-29 17:40:21.407 272 18210.37 73.25 52817.78 88888.00 2006-09-29 17:40:21.907 272 18210.40 73.25 52817.85 88888.00 2006-09-29 17:40:22.407 272 18210.44 73.33 52817.73 88888.00 2006-09-29 17:40:22.907 272 18210.65 73.41 52817.75 88888.00 2006-09-29 17:40:23.407 272 18210.58 73.46 52817.69 88888.00 2006-09-29 17:40:23.907 272 18210.47 73.41 52817.78 88888.00 2006-09-29 17:40:24.407 272 18210.41 73.46 52817.81 88888.00 2006-09-29 17:40:24.907 272 18210.34 73.44 52817.72 88888.00 2006-09-29 17:40:25.407 272 18210.48 73.43 52817.81 88888.00 2006-09-29 17:40:25.907 272 18210.54 73.42 52817.81 88888.00 2006-09-29 17:40:26.407 272 18210.59 73.47 52817.80 88888.00 2006-09-29 17:40:26.907 272 18210.52 73.52 52817.83 88888.00 2006-09-29 17:40:27.407 272 18210.41 73.49 52817.79 88888.00 2006-09-29 17:40:27.907 272 18210.50 73.47 52817.73 88888.00 2006-09-29 17:40:28.407 272 18210.48 73.52 52817.73 88888.00 2006-09-29 17:40:28.907 272 18210.52 73.62 52817.89 88888.00 2006-09-29 17:40:29.407 272 18210.50 73.68 52817.90 88888.00 2006-09-29 17:40:29.907 272 18210.42 73.68 52817.84 88888.00 2006-09-29 17:40:30.407 272 18210.78 73.68 52817.85 88888.00 2006-09-29 17:40:30.907 272 18210.61 73.69 52817.79 88888.00 2006-09-29 17:40:31.407 272 18210.55 73.74 52817.85 88888.00 2006-09-29 17:40:31.907 272 18210.44 73.76 52817.92 88888.00 2006-09-29 17:40:32.407 272 18210.42 73.76 52817.92 88888.00 2006-09-29 17:40:32.907 272 18210.53 73.75 52817.96 88888.00 2006-09-29 17:40:33.407 272 18210.58 73.74 52817.80 88888.00 2006-09-29 17:40:33.907 272 18210.56 73.76 52817.57 88888.00 2006-09-29 17:40:34.407 272 18210.59 73.74 52817.50 88888.00 2006-09-29 17:40:34.907 272 18210.55 73.76 52817.55 88888.00 2006-09-29 17:40:35.407 272 18210.52 73.78 52817.70 88888.00 2006-09-29 17:40:35.907 272 18210.56 73.83 52817.72 88888.00 2006-09-29 17:40:36.407 272 18210.61 73.78 52817.73 88888.00 2006-09-29 17:40:36.907 272 18210.58 73.78 52817.69 88888.00 2006-09-29 17:40:37.407 272 18210.65 73.81 52817.60 88888.00 2006-09-29 17:40:37.907 272 18210.47 73.79 52817.63 88888.00 2006-09-29 17:40:38.407 272 18210.45 73.77 52817.59 88888.00 2006-09-29 17:40:38.907 272 18210.62 73.70 52817.58 88888.00 2006-09-29 17:40:39.407 272 18210.67 73.53 52817.56 88888.00 2006-09-29 17:40:39.907 272 18210.62 73.50 52817.44 88888.00 2006-09-29 17:40:40.407 272 18210.60 73.48 52817.38 88888.00 2006-09-29 17:40:40.907 272 18210.65 73.42 52817.36 88888.00 2006-09-29 17:40:41.407 272 18210.43 73.33 52817.40 88888.00 2006-09-29 17:40:41.907 272 18210.42 73.28 52817.54 88888.00 2006-09-29 17:40:42.407 272 18210.40 73.28 52817.44 88888.00 2006-09-29 17:40:42.907 272 18210.49 73.44 52817.40 88888.00 2006-09-29 17:40:43.407 272 18210.54 73.42 52817.35 88888.00 2006-09-29 17:40:43.907 272 18210.48 73.37 52817.37 88888.00 2006-09-29 17:40:44.407 272 18210.41 73.35 52817.55 88888.00 2006-09-29 17:40:44.907 272 18210.51 73.33 52817.54 88888.00 2006-09-29 17:40:45.407 272 18210.58 73.33 52817.46 88888.00 2006-09-29 17:40:45.907 272 18210.69 73.31 52817.43 88888.00 2006-09-29 17:40:46.407 272 18210.66 73.26 52817.45 88888.00 2006-09-29 17:40:46.907 272 18210.72 73.26 52817.56 88888.00 2006-09-29 17:40:47.407 272 18210.82 73.30 52817.61 88888.00 2006-09-29 17:40:47.907 272 18210.69 73.22 52817.62 88888.00 2006-09-29 17:40:48.407 272 18210.69 73.11 52817.51 88888.00 2006-09-29 17:40:48.907 272 18210.82 73.14 52817.54 88888.00 2006-09-29 17:40:49.407 272 18210.81 73.18 52817.57 88888.00 2006-09-29 17:40:49.907 272 18210.83 73.13 52817.55 88888.00 2006-09-29 17:40:50.407 272 18210.80 73.21 52817.62 88888.00 2006-09-29 17:40:50.907 272 18210.80 73.18 52817.64 88888.00 2006-09-29 17:40:51.407 272 18210.77 73.24 52817.71 88888.00 2006-09-29 17:40:51.907 272 18210.75 73.40 52817.73 88888.00 2006-09-29 17:40:52.407 272 18210.77 73.39 52817.72 88888.00 2006-09-29 17:40:52.907 272 18210.91 73.38 52817.72 88888.00 2006-09-29 17:40:53.407 272 18211.05 73.36 52817.68 88888.00 2006-09-29 17:40:53.907 272 18210.92 73.31 52817.70 88888.00 2006-09-29 17:40:54.407 272 18211.04 73.29 52817.77 88888.00 2006-09-29 17:40:54.907 272 18210.94 73.31 52817.63 88888.00 2006-09-29 17:40:55.407 272 18210.94 73.30 52817.54 88888.00 2006-09-29 17:40:55.907 272 18210.83 73.30 52817.66 88888.00 2006-09-29 17:40:56.407 272 18210.80 73.22 52817.61 88888.00 2006-09-29 17:40:56.907 272 18210.85 73.17 52817.56 88888.00 2006-09-29 17:40:57.407 272 18210.83 73.24 52817.43 88888.00 2006-09-29 17:40:57.907 272 18210.83 73.34 52817.34 88888.00 2006-09-29 17:40:58.407 272 18210.78 73.38 52817.49 88888.00 2006-09-29 17:40:58.907 272 18210.83 73.39 52817.54 88888.00 2006-09-29 17:40:59.407 272 18210.89 73.36 52817.58 88888.00 2006-09-29 17:40:59.907 272 18210.92 73.44 52817.55 88888.00 2006-09-29 17:41:00.407 272 18210.88 73.49 52817.55 88888.00 2006-09-29 17:41:00.907 272 18210.81 73.45 52817.56 88888.00 2006-09-29 17:41:01.407 272 18210.80 73.43 52817.59 88888.00 2006-09-29 17:41:01.907 272 18210.87 73.49 52817.67 88888.00 2006-09-29 17:41:02.407 272 18210.88 73.58 52817.66 88888.00 2006-09-29 17:41:02.907 272 18210.81 73.50 52817.64 88888.00 2006-09-29 17:41:03.407 272 18210.81 73.49 52817.68 88888.00 2006-09-29 17:41:03.907 272 18210.91 73.50 52817.69 88888.00 2006-09-29 17:41:04.407 272 18210.86 73.40 52817.70 88888.00 2006-09-29 17:41:04.907 272 18210.80 73.34 52817.68 88888.00 2006-09-29 17:41:05.407 272 18210.86 73.36 52817.68 88888.00 2006-09-29 17:41:05.907 272 18210.82 73.38 52817.72 88888.00 2006-09-29 17:41:06.407 272 18210.82 73.40 52817.73 88888.00 2006-09-29 17:41:06.907 272 18210.85 73.45 52817.64 88888.00 2006-09-29 17:41:07.407 272 18210.94 73.43 52817.60 88888.00 2006-09-29 17:41:07.907 272 18210.98 73.44 52817.71 88888.00 2006-09-29 17:41:08.407 272 18210.96 73.50 52817.71 88888.00 2006-09-29 17:41:08.907 272 18210.86 73.51 52817.59 88888.00 2006-09-29 17:41:09.407 272 18210.82 73.51 52817.59 88888.00 2006-09-29 17:41:09.907 272 18210.71 73.49 52817.72 88888.00 2006-09-29 17:41:10.407 272 18210.65 73.57 52817.81 88888.00 2006-09-29 17:41:10.907 272 18210.75 73.50 52817.80 88888.00 2006-09-29 17:41:11.407 272 18210.77 73.49 52817.75 88888.00 2006-09-29 17:41:11.907 272 18210.74 73.47 52817.68 88888.00 2006-09-29 17:41:12.407 272 18210.65 73.57 52817.73 88888.00 2006-09-29 17:41:12.907 272 18210.72 73.59 52817.78 88888.00 2006-09-29 17:41:13.407 272 18210.76 73.66 52817.75 88888.00 2006-09-29 17:41:13.907 272 18210.75 73.61 52817.80 88888.00 2006-09-29 17:41:14.407 272 18210.84 73.62 52817.86 88888.00 2006-09-29 17:41:14.907 272 18210.77 73.61 52817.84 88888.00 2006-09-29 17:41:15.407 272 18210.54 73.67 52817.87 88888.00 2006-09-29 17:41:15.907 272 18210.55 73.77 52817.95 88888.00 2006-09-29 17:41:16.407 272 18210.58 73.77 52817.95 88888.00 2006-09-29 17:41:16.907 272 18210.61 73.62 52817.82 88888.00 2006-09-29 17:41:17.407 272 18210.52 73.58 52817.86 88888.00 2006-09-29 17:41:17.907 272 18210.56 73.50 52817.79 88888.00 2006-09-29 17:41:18.407 272 18210.53 73.58 52817.70 88888.00 2006-09-29 17:41:18.907 272 18210.61 73.65 52817.75 88888.00 2006-09-29 17:41:19.407 272 18210.65 73.51 52817.86 88888.00 2006-09-29 17:41:19.907 272 18210.76 73.51 52817.79 88888.00 2006-09-29 17:41:20.407 272 18210.70 73.58 52817.84 88888.00 2006-09-29 17:41:20.907 272 18210.63 73.67 52817.73 88888.00 2006-09-29 17:41:21.407 272 18210.60 73.72 52817.67 88888.00 2006-09-29 17:41:21.907 272 18210.62 73.71 52817.71 88888.00 2006-09-29 17:41:22.407 272 18210.66 73.63 52817.71 88888.00 2006-09-29 17:41:22.907 272 18210.67 73.64 52817.70 88888.00 2006-09-29 17:41:23.407 272 18210.75 73.65 52817.71 88888.00 2006-09-29 17:41:23.907 272 18210.62 73.67 52817.84 88888.00 2006-09-29 17:41:24.407 272 18210.61 73.67 52817.74 88888.00 2006-09-29 17:41:24.907 272 18210.67 73.65 52817.66 88888.00 2006-09-29 17:41:25.407 272 18210.73 73.61 52817.60 88888.00 2006-09-29 17:41:25.907 272 18210.65 73.54 52817.56 88888.00 2006-09-29 17:41:26.407 272 18210.66 73.62 52817.50 88888.00 2006-09-29 17:41:26.907 272 18210.77 73.61 52817.62 88888.00 2006-09-29 17:41:27.407 272 18210.82 73.58 52817.58 88888.00 2006-09-29 17:41:27.907 272 18210.73 73.59 52817.55 88888.00 2006-09-29 17:41:28.407 272 18210.64 73.61 52817.47 88888.00 2006-09-29 17:41:28.907 272 18210.74 73.66 52817.56 88888.00 2006-09-29 17:41:29.407 272 18210.64 73.64 52817.57 88888.00 2006-09-29 17:41:29.907 272 18210.63 73.62 52817.52 88888.00 2006-09-29 17:41:30.407 272 18210.60 73.61 52817.51 88888.00 2006-09-29 17:41:30.907 272 18210.59 73.65 52817.57 88888.00 2006-09-29 17:41:31.407 272 18210.71 73.62 52817.66 88888.00 2006-09-29 17:41:31.907 272 18210.83 73.63 52817.73 88888.00 2006-09-29 17:41:32.407 272 18210.73 73.62 52817.69 88888.00 2006-09-29 17:41:32.907 272 18210.80 73.67 52817.87 88888.00 2006-09-29 17:41:33.407 272 18210.83 73.74 52817.83 88888.00 2006-09-29 17:41:33.907 272 18210.83 73.73 52817.89 88888.00 2006-09-29 17:41:34.407 272 18210.80 73.80 52817.82 88888.00 2006-09-29 17:41:34.907 272 18210.82 73.76 52817.79 88888.00 2006-09-29 17:41:35.407 272 18210.86 73.76 52817.80 88888.00 2006-09-29 17:41:35.907 272 18210.88 73.78 52817.74 88888.00 2006-09-29 17:41:36.407 272 18210.86 73.71 52817.71 88888.00 2006-09-29 17:41:36.907 272 18210.87 73.69 52817.71 88888.00 2006-09-29 17:41:37.407 272 18210.85 73.70 52817.69 88888.00 2006-09-29 17:41:37.907 272 18210.80 73.70 52817.67 88888.00 2006-09-29 17:41:38.407 272 18210.88 73.69 52817.63 88888.00 2006-09-29 17:41:38.907 272 18210.92 73.68 52817.64 88888.00 2006-09-29 17:41:39.407 272 18210.95 73.67 52817.73 88888.00 2006-09-29 17:41:39.907 272 18210.87 73.69 52817.78 88888.00 2006-09-29 17:41:40.407 272 18210.84 73.70 52817.68 88888.00 2006-09-29 17:41:40.907 272 18210.88 73.71 52817.68 88888.00 2006-09-29 17:41:41.407 272 18211.03 73.64 52817.70 88888.00 2006-09-29 17:41:41.907 272 18211.09 73.63 52817.63 88888.00 2006-09-29 17:41:42.407 272 18211.02 73.56 52817.70 88888.00 2006-09-29 17:41:42.907 272 18210.99 73.65 52817.60 88888.00 2006-09-29 17:41:43.407 272 18211.06 73.70 52817.49 88888.00 2006-09-29 17:41:43.907 272 18211.15 73.73 52817.56 88888.00 2006-09-29 17:41:44.407 272 18211.15 73.71 52817.62 88888.00 2006-09-29 17:41:44.907 272 18211.06 73.70 52817.66 88888.00 2006-09-29 17:41:45.407 272 18210.98 73.69 52817.60 88888.00 2006-09-29 17:41:45.907 272 18211.10 73.70 52817.50 88888.00 2006-09-29 17:41:46.407 272 18211.11 73.65 52817.64 88888.00 2006-09-29 17:41:46.907 272 18211.09 73.64 52817.66 88888.00 2006-09-29 17:41:47.407 272 18210.95 73.69 52817.68 88888.00 2006-09-29 17:41:47.907 272 18210.97 73.77 52817.72 88888.00 2006-09-29 17:41:48.407 272 18210.96 73.80 52817.77 88888.00 2006-09-29 17:41:48.907 272 18210.87 73.83 52817.64 88888.00 2006-09-29 17:41:49.407 272 18210.95 73.87 52817.68 88888.00 2006-09-29 17:41:49.907 272 18210.97 73.77 52817.70 88888.00 2006-09-29 17:41:50.407 272 18210.93 73.77 52817.73 88888.00 2006-09-29 17:41:50.907 272 18210.93 73.72 52817.73 88888.00 2006-09-29 17:41:51.407 272 18210.83 73.68 52817.72 88888.00 2006-09-29 17:41:51.907 272 18210.93 73.70 52817.77 88888.00 2006-09-29 17:41:52.407 272 18211.05 73.74 52817.71 88888.00 2006-09-29 17:41:52.907 272 18211.00 73.74 52817.69 88888.00 2006-09-29 17:41:53.407 272 18211.05 73.72 52817.70 88888.00 2006-09-29 17:41:53.907 272 18211.02 73.78 52817.69 88888.00 2006-09-29 17:41:54.407 272 18210.89 73.76 52817.52 88888.00 2006-09-29 17:41:54.907 272 18210.80 73.71 52817.56 88888.00 2006-09-29 17:41:55.407 272 18210.84 73.75 52817.56 88888.00 2006-09-29 17:41:55.907 272 18210.73 73.77 52817.47 88888.00 2006-09-29 17:41:56.407 272 18210.66 73.73 52817.47 88888.00 2006-09-29 17:41:56.907 272 18210.69 73.66 52817.55 88888.00 2006-09-29 17:41:57.407 272 18210.65 73.64 52817.63 88888.00 2006-09-29 17:41:57.907 272 18210.75 73.72 52817.69 88888.00 2006-09-29 17:41:58.407 272 18210.86 73.81 52817.57 88888.00 2006-09-29 17:41:58.907 272 18210.74 73.87 52817.55 88888.00 2006-09-29 17:41:59.407 272 18210.74 73.82 52817.50 88888.00 2006-09-29 17:41:59.907 272 18210.75 73.72 52817.50 88888.00 2006-09-29 17:42:00.407 272 18210.73 73.74 52817.54 88888.00 2006-09-29 17:42:00.907 272 18210.63 73.73 52817.55 88888.00 2006-09-29 17:42:01.407 272 18210.69 73.80 52817.58 88888.00 2006-09-29 17:42:01.907 272 18210.71 73.82 52817.60 88888.00 2006-09-29 17:42:02.407 272 18210.59 73.75 52817.58 88888.00 2006-09-29 17:42:02.907 272 18210.62 73.71 52817.54 88888.00 2006-09-29 17:42:03.407 272 18210.44 73.76 52817.51 88888.00 2006-09-29 17:42:03.907 272 18210.37 73.76 52817.56 88888.00 2006-09-29 17:42:04.407 272 18210.52 73.77 52817.73 88888.00 2006-09-29 17:42:04.907 272 18210.58 74.00 52817.72 88888.00 2006-09-29 17:42:05.407 272 18210.50 73.88 52817.69 88888.00 2006-09-29 17:42:05.907 272 18210.44 73.76 52817.68 88888.00 2006-09-29 17:42:06.407 272 18210.50 73.67 52817.68 88888.00 2006-09-29 17:42:06.907 272 18210.52 73.67 52817.61 88888.00 2006-09-29 17:42:07.407 272 18210.51 73.80 52817.77 88888.00 2006-09-29 17:42:07.907 272 18210.49 73.91 52817.74 88888.00 2006-09-29 17:42:08.407 272 18210.35 73.94 52817.70 88888.00 2006-09-29 17:42:08.907 272 18210.44 73.98 52817.63 88888.00 2006-09-29 17:42:09.407 272 18210.47 73.97 52817.63 88888.00 2006-09-29 17:42:09.907 272 18210.44 73.96 52817.55 88888.00 2006-09-29 17:42:10.407 272 18210.53 73.92 52817.64 88888.00 2006-09-29 17:42:10.907 272 18210.48 74.00 52817.77 88888.00 2006-09-29 17:42:11.407 272 18210.38 74.04 52817.71 88888.00 2006-09-29 17:42:11.907 272 18210.28 74.03 52817.84 88888.00 2006-09-29 17:42:12.407 272 18210.28 74.03 52817.92 88888.00 2006-09-29 17:42:12.907 272 18210.23 73.98 52817.84 88888.00 2006-09-29 17:42:13.407 272 18210.28 73.97 52817.66 88888.00 2006-09-29 17:42:13.907 272 18210.31 74.00 52817.59 88888.00 2006-09-29 17:42:14.407 272 18210.30 73.96 52817.58 88888.00 2006-09-29 17:42:14.907 272 18210.32 73.95 52817.51 88888.00 2006-09-29 17:42:15.407 272 18210.21 73.96 52817.60 88888.00 2006-09-29 17:42:15.907 272 18210.17 73.99 52817.68 88888.00 2006-09-29 17:42:16.407 272 18210.20 74.00 52817.70 88888.00 2006-09-29 17:42:16.907 272 18210.23 73.99 52817.60 88888.00 2006-09-29 17:42:17.407 272 18210.29 74.00 52817.57 88888.00 2006-09-29 17:42:17.907 272 18210.31 74.05 52817.62 88888.00 2006-09-29 17:42:18.407 272 18210.19 74.03 52817.70 88888.00 2006-09-29 17:42:18.907 272 18210.22 74.08 52817.77 88888.00 2006-09-29 17:42:19.407 272 18210.21 74.02 52817.69 88888.00 2006-09-29 17:42:19.907 272 18210.24 74.00 52817.68 88888.00 2006-09-29 17:42:20.407 272 18210.26 73.96 52817.66 88888.00 2006-09-29 17:42:20.907 272 18210.21 73.90 52817.66 88888.00 2006-09-29 17:42:21.407 272 18210.17 73.90 52817.62 88888.00 2006-09-29 17:42:21.907 272 18210.27 73.94 52817.67 88888.00 2006-09-29 17:42:22.407 272 18210.16 73.92 52817.71 88888.00 2006-09-29 17:42:22.907 272 18210.13 73.83 52817.72 88888.00 2006-09-29 17:42:23.407 272 18210.16 73.82 52817.71 88888.00 2006-09-29 17:42:23.907 272 18210.11 73.82 52817.69 88888.00 2006-09-29 17:42:24.407 272 18210.11 73.78 52817.72 88888.00 2006-09-29 17:42:24.907 272 18210.07 73.85 52817.79 88888.00 2006-09-29 17:42:25.407 272 18210.05 73.81 52817.75 88888.00 2006-09-29 17:42:25.907 272 18210.13 73.82 52817.78 88888.00 2006-09-29 17:42:26.407 272 18210.07 73.80 52817.77 88888.00 2006-09-29 17:42:26.907 272 18210.04 73.83 52817.78 88888.00 2006-09-29 17:42:27.407 272 18209.99 73.83 52817.78 88888.00 2006-09-29 17:42:27.907 272 18210.06 73.77 52817.83 88888.00 2006-09-29 17:42:28.407 272 18210.08 73.73 52817.82 88888.00 2006-09-29 17:42:28.907 272 18210.00 73.65 52817.73 88888.00 2006-09-29 17:42:29.407 272 18209.94 73.57 52817.70 88888.00 2006-09-29 17:42:29.907 272 18209.87 73.59 52817.62 88888.00 2006-09-29 17:42:30.407 272 18209.82 73.67 52817.61 88888.00 2006-09-29 17:42:30.907 272 18209.91 73.65 52817.60 88888.00 2006-09-29 17:42:31.407 272 18209.96 73.59 52817.68 88888.00 2006-09-29 17:42:31.907 272 18209.94 73.56 52817.72 88888.00 2006-09-29 17:42:32.407 272 18209.79 73.59 52817.75 88888.00 2006-09-29 17:42:32.907 272 18209.72 73.65 52817.83 88888.00 2006-09-29 17:42:33.407 272 18209.61 73.69 52817.82 88888.00 2006-09-29 17:42:33.907 272 18209.63 73.67 52817.87 88888.00 2006-09-29 17:42:34.407 272 18209.71 73.64 52817.84 88888.00 2006-09-29 17:42:34.907 272 18209.76 73.63 52817.95 88888.00 2006-09-29 17:42:35.407 272 18209.76 73.72 52817.99 88888.00 2006-09-29 17:42:35.907 272 18209.80 73.67 52817.99 88888.00 2006-09-29 17:42:36.407 272 18209.66 73.65 52818.03 88888.00 2006-09-29 17:42:36.907 272 18209.68 73.66 52817.99 88888.00 2006-09-29 17:42:37.407 272 18209.59 73.68 52818.09 88888.00 2006-09-29 17:42:37.907 272 18209.56 73.72 52817.97 88888.00 2006-09-29 17:42:38.407 272 18209.75 73.65 52817.93 88888.00 2006-09-29 17:42:38.907 272 18209.75 73.63 52817.92 88888.00 2006-09-29 17:42:39.407 272 18209.58 73.64 52817.91 88888.00 2006-09-29 17:42:39.907 272 18209.64 73.62 52817.91 88888.00 2006-09-29 17:42:40.407 272 18209.73 73.56 52817.86 88888.00 2006-09-29 17:42:40.907 272 18209.64 73.58 52817.77 88888.00 2006-09-29 17:42:41.407 272 18209.62 73.53 52817.68 88888.00 2006-09-29 17:42:41.907 272 18209.64 73.49 52817.80 88888.00 2006-09-29 17:42:42.407 272 18209.65 73.58 52817.90 88888.00 2006-09-29 17:42:42.907 272 18209.63 73.56 52817.96 88888.00 2006-09-29 17:42:43.407 272 18209.61 73.51 52817.86 88888.00 2006-09-29 17:42:43.907 272 18209.64 73.44 52817.85 88888.00 2006-09-29 17:42:44.407 272 18209.71 73.42 52817.90 88888.00 2006-09-29 17:42:44.907 272 18209.62 73.34 52817.82 88888.00 2006-09-29 17:42:45.407 272 18209.64 73.36 52817.72 88888.00 2006-09-29 17:42:45.907 272 18209.76 73.38 52817.71 88888.00 2006-09-29 17:42:46.407 272 18209.74 73.36 52817.77 88888.00 2006-09-29 17:42:46.907 272 18209.68 73.28 52817.83 88888.00 2006-09-29 17:42:47.407 272 18209.61 73.38 52817.90 88888.00 2006-09-29 17:42:47.907 272 18209.46 73.39 52817.86 88888.00 2006-09-29 17:42:48.407 272 18209.23 73.34 52817.83 88888.00 2006-09-29 17:42:48.907 272 18209.15 73.28 52817.68 88888.00 2006-09-29 17:42:49.407 272 18209.23 73.25 52817.60 88888.00 2006-09-29 17:42:49.907 272 18209.39 73.30 52817.74 88888.00 2006-09-29 17:42:50.407 272 18209.30 73.33 52817.84 88888.00 2006-09-29 17:42:50.907 272 18209.37 73.24 52817.77 88888.00 2006-09-29 17:42:51.407 272 18209.59 73.21 52817.77 88888.00 2006-09-29 17:42:51.907 272 18209.53 73.17 52817.90 88888.00 2006-09-29 17:42:52.407 272 18209.37 73.20 52817.94 88888.00 2006-09-29 17:42:52.907 272 18209.24 73.23 52817.95 88888.00 2006-09-29 17:42:53.407 272 18209.25 73.15 52817.97 88888.00 2006-09-29 17:42:53.907 272 18209.29 73.15 52817.87 88888.00 2006-09-29 17:42:54.407 272 18209.32 73.20 52817.77 88888.00 2006-09-29 17:42:54.907 272 18209.34 73.18 52817.82 88888.00 2006-09-29 17:42:55.407 272 18209.37 73.09 52817.94 88888.00 2006-09-29 17:42:55.907 272 18209.40 73.02 52817.97 88888.00 2006-09-29 17:42:56.407 272 18209.37 72.98 52817.85 88888.00 2006-09-29 17:42:56.907 272 18209.33 73.01 52817.94 88888.00 2006-09-29 17:42:57.407 272 18209.30 73.07 52817.97 88888.00 2006-09-29 17:42:57.907 272 18209.34 73.09 52818.01 88888.00 2006-09-29 17:42:58.407 272 18209.22 73.08 52817.96 88888.00 2006-09-29 17:42:58.907 272 18209.15 73.06 52818.01 88888.00 2006-09-29 17:42:59.407 272 18209.17 72.98 52818.01 88888.00 2006-09-29 17:42:59.907 272 18209.17 72.95 52818.04 88888.00 2006-09-29 17:43:00.407 272 18209.12 73.01 52817.99 88888.00 2006-09-29 17:43:00.907 272 18209.13 73.02 52817.94 88888.00 2006-09-29 17:43:01.407 272 18209.23 72.98 52817.94 88888.00 2006-09-29 17:43:01.907 272 18209.24 72.99 52817.92 88888.00 2006-09-29 17:43:02.407 272 18209.21 72.92 52817.91 88888.00 2006-09-29 17:43:02.907 272 18209.11 72.96 52817.95 88888.00 2006-09-29 17:43:03.407 272 18209.12 72.98 52817.93 88888.00 2006-09-29 17:43:03.907 272 18209.08 73.00 52817.95 88888.00 2006-09-29 17:43:04.407 272 18209.14 72.98 52817.84 88888.00 2006-09-29 17:43:04.907 272 18209.20 72.96 52817.77 88888.00 2006-09-29 17:43:05.407 272 18209.20 72.85 52817.83 88888.00 2006-09-29 17:43:05.907 272 18209.10 72.86 52817.97 88888.00 2006-09-29 17:43:06.407 272 18209.07 72.92 52817.97 88888.00 2006-09-29 17:43:06.907 272 18209.15 73.04 52817.90 88888.00 2006-09-29 17:43:07.407 272 18209.12 72.98 52817.90 88888.00 2006-09-29 17:43:07.907 272 18209.18 72.96 52817.91 88888.00 2006-09-29 17:43:08.407 272 18209.26 72.92 52817.89 88888.00 2006-09-29 17:43:08.907 272 18209.26 72.84 52817.82 88888.00 2006-09-29 17:43:09.407 272 18209.28 72.83 52817.75 88888.00 2006-09-29 17:43:09.907 272 18209.22 72.90 52817.81 88888.00 2006-09-29 17:43:10.407 272 18209.22 72.98 52817.71 88888.00 2006-09-29 17:43:10.907 272 18209.20 72.99 52817.62 88888.00 2006-09-29 17:43:11.407 272 18209.12 73.02 52817.71 88888.00 2006-09-29 17:43:11.907 272 18209.21 72.97 52817.61 88888.00 2006-09-29 17:43:12.407 272 18209.13 72.87 52817.54 88888.00 2006-09-29 17:43:12.907 272 18209.12 72.88 52817.67 88888.00 2006-09-29 17:43:13.407 272 18209.21 72.96 52817.78 88888.00 2006-09-29 17:43:13.907 272 18209.23 72.95 52817.75 88888.00 2006-09-29 17:43:14.407 272 18209.30 72.94 52817.71 88888.00 2006-09-29 17:43:14.907 272 18209.31 72.96 52817.71 88888.00 2006-09-29 17:43:15.407 272 18209.30 72.91 52817.67 88888.00 2006-09-29 17:43:15.907 272 18209.29 72.99 52817.58 88888.00 2006-09-29 17:43:16.407 272 18209.37 73.06 52817.71 88888.00 2006-09-29 17:43:16.907 272 18209.47 73.09 52817.69 88888.00 2006-09-29 17:43:17.407 272 18209.55 73.12 52817.74 88888.00 2006-09-29 17:43:17.907 272 18209.56 73.06 52817.70 88888.00 2006-09-29 17:43:18.407 272 18209.47 73.14 52817.74 88888.00 2006-09-29 17:43:18.907 272 18209.40 73.17 52817.68 88888.00 2006-09-29 17:43:19.407 272 18209.51 73.17 52817.59 88888.00 2006-09-29 17:43:19.907 272 18209.45 73.15 52817.71 88888.00 2006-09-29 17:43:20.407 272 18209.43 73.11 52817.74 88888.00 2006-09-29 17:43:20.907 272 18209.51 73.07 52817.67 88888.00 2006-09-29 17:43:21.407 272 18209.62 73.00 52817.60 88888.00 2006-09-29 17:43:21.907 272 18209.64 72.98 52817.66 88888.00 2006-09-29 17:43:22.407 272 18209.53 72.97 52817.63 88888.00 2006-09-29 17:43:22.907 272 18209.53 73.06 52817.66 88888.00 2006-09-29 17:43:23.407 272 18209.66 73.07 52817.57 88888.00 2006-09-29 17:43:23.907 272 18209.55 73.10 52817.54 88888.00 2006-09-29 17:43:24.407 272 18209.54 73.09 52817.63 88888.00 2006-09-29 17:43:24.907 272 18209.68 73.14 52817.67 88888.00 2006-09-29 17:43:25.407 272 18209.65 73.11 52817.77 88888.00 2006-09-29 17:43:25.907 272 18209.75 73.09 52817.71 88888.00 2006-09-29 17:43:26.407 272 18209.91 73.12 52817.59 88888.00 2006-09-29 17:43:26.907 272 18209.86 73.09 52817.52 88888.00 2006-09-29 17:43:27.407 272 18209.78 73.07 52817.66 88888.00 2006-09-29 17:43:27.907 272 18209.74 73.07 52817.59 88888.00 2006-09-29 17:43:28.407 272 18209.69 73.07 52817.62 88888.00 2006-09-29 17:43:28.907 272 18209.67 73.07 52817.57 88888.00 2006-09-29 17:43:29.407 272 18209.78 73.07 52817.44 88888.00 2006-09-29 17:43:29.907 272 18209.85 73.07 52817.45 88888.00 2006-09-29 17:43:30.407 272 18209.79 73.11 52817.59 88888.00 2006-09-29 17:43:30.907 272 18209.91 73.05 52817.64 88888.00 2006-09-29 17:43:31.407 272 18209.94 73.05 52817.64 88888.00 2006-09-29 17:43:31.907 272 18209.90 73.07 52817.54 88888.00 2006-09-29 17:43:32.407 272 18209.90 73.02 52817.64 88888.00 2006-09-29 17:43:32.907 272 18209.94 72.99 52817.70 88888.00 2006-09-29 17:43:33.407 272 18209.91 72.88 52817.77 88888.00 2006-09-29 17:43:33.907 272 18209.96 72.82 52817.77 88888.00 2006-09-29 17:43:34.407 272 18209.99 72.81 52817.61 88888.00 2006-09-29 17:43:34.907 272 18210.00 72.81 52817.60 88888.00 2006-09-29 17:43:35.407 272 18210.07 72.77 52817.38 88888.00 2006-09-29 17:43:35.907 272 18210.10 72.79 52817.27 88888.00 2006-09-29 17:43:36.407 272 18210.05 72.85 52817.41 88888.00 2006-09-29 17:43:36.907 272 18209.97 72.85 52817.44 88888.00 2006-09-29 17:43:37.407 272 18209.93 72.82 52817.43 88888.00 2006-09-29 17:43:37.907 272 18209.99 72.84 52817.50 88888.00 2006-09-29 17:43:38.404 272 18210.07 72.77 52817.54 88888.00 2006-09-29 17:43:38.904 272 18210.09 72.83 52817.51 88888.00 2006-09-29 17:43:39.404 272 18210.19 72.92 52817.44 88888.00 2006-09-29 17:43:39.904 272 18210.12 72.89 52817.46 88888.00 2006-09-29 17:43:40.404 272 18210.08 72.86 52817.51 88888.00 2006-09-29 17:43:40.904 272 18210.11 72.92 52817.60 88888.00 2006-09-29 17:43:41.404 272 18210.07 72.90 52817.52 88888.00 2006-09-29 17:43:41.904 272 18210.05 72.88 52817.46 88888.00 2006-09-29 17:43:42.404 272 18210.07 72.87 52817.55 88888.00 2006-09-29 17:43:42.904 272 18210.04 72.78 52817.47 88888.00 2006-09-29 17:43:43.404 272 18210.01 72.78 52817.31 88888.00 2006-09-29 17:43:43.904 272 18210.01 72.79 52817.28 88888.00 2006-09-29 17:43:44.404 272 18210.11 72.78 52817.32 88888.00 2006-09-29 17:43:44.904 272 18210.09 72.83 52817.43 88888.00 2006-09-29 17:43:45.404 272 18210.19 72.77 52817.41 88888.00 2006-09-29 17:43:45.904 272 18210.20 72.79 52817.48 88888.00 2006-09-29 17:43:46.404 272 18210.22 72.85 52817.38 88888.00 2006-09-29 17:43:46.904 272 18210.27 72.91 52817.43 88888.00 2006-09-29 17:43:47.404 272 18210.21 72.96 52817.41 88888.00 2006-09-29 17:43:47.904 272 18210.28 72.94 52817.29 88888.00 2006-09-29 17:43:48.404 272 18210.24 72.94 52817.26 88888.00 2006-09-29 17:43:48.904 272 18210.29 73.05 52817.27 88888.00 2006-09-29 17:43:49.404 272 18210.23 73.02 52817.19 88888.00 2006-09-29 17:43:49.904 272 18210.23 73.02 52817.36 88888.00 2006-09-29 17:43:50.404 272 18210.32 73.07 52817.43 88888.00 2006-09-29 17:43:50.904 272 18210.30 73.06 52817.36 88888.00 2006-09-29 17:43:51.404 272 18210.19 73.06 52817.39 88888.00 2006-09-29 17:43:51.904 272 18210.23 73.06 52817.46 88888.00 2006-09-29 17:43:52.404 272 18210.24 73.12 52817.38 88888.00 2006-09-29 17:43:52.904 272 18210.21 73.10 52817.33 88888.00 2006-09-29 17:43:53.404 272 18210.16 73.11 52817.40 88888.00 2006-09-29 17:43:53.904 272 18210.20 73.12 52817.47 88888.00 2006-09-29 17:43:54.404 272 18210.21 73.17 52817.52 88888.00 2006-09-29 17:43:54.904 272 18210.19 73.17 52817.49 88888.00 2006-09-29 17:43:55.404 272 18210.20 73.24 52817.46 88888.00 2006-09-29 17:43:55.904 272 18210.17 73.25 52817.40 88888.00 2006-09-29 17:43:56.404 272 18210.18 73.23 52817.38 88888.00 2006-09-29 17:43:56.904 272 18210.29 73.21 52817.39 88888.00 2006-09-29 17:43:57.404 272 18210.33 73.20 52817.49 88888.00 2006-09-29 17:43:57.904 272 18210.34 73.18 52817.46 88888.00 2006-09-29 17:43:58.404 272 18210.23 73.14 52817.46 88888.00 2006-09-29 17:43:58.904 272 18210.26 73.16 52817.39 88888.00 2006-09-29 17:43:59.404 272 18210.23 73.20 52817.38 88888.00 2006-09-29 17:43:59.904 272 18210.21 73.19 52817.41 88888.00 2006-09-29 17:44:00.404 272 18210.21 73.28 52817.34 88888.00 2006-09-29 17:44:00.904 272 18210.27 73.29 52817.32 88888.00 2006-09-29 17:44:01.404 272 18210.28 73.26 52817.37 88888.00 2006-09-29 17:44:01.904 272 18210.35 73.24 52817.39 88888.00 2006-09-29 17:44:02.404 272 18210.40 73.21 52817.41 88888.00 2006-09-29 17:44:02.904 272 18210.38 73.18 52817.48 88888.00 2006-09-29 17:44:03.404 272 18210.29 73.20 52817.43 88888.00 2006-09-29 17:44:03.904 272 18210.28 73.24 52817.35 88888.00 2006-09-29 17:44:04.404 272 18210.41 73.23 52817.26 88888.00 2006-09-29 17:44:04.904 272 18210.26 73.24 52817.39 88888.00 2006-09-29 17:44:05.404 272 18210.24 73.34 52817.49 88888.00 2006-09-29 17:44:05.904 272 18210.27 73.37 52817.47 88888.00 2006-09-29 17:44:06.404 272 18210.18 73.36 52817.47 88888.00 2006-09-29 17:44:06.904 272 18210.20 73.33 52817.57 88888.00 2006-09-29 17:44:07.404 272 18210.20 73.36 52817.56 88888.00 2006-09-29 17:44:07.904 272 18210.23 73.39 52817.54 88888.00 2006-09-29 17:44:08.404 272 18210.37 73.41 52817.54 88888.00 2006-09-29 17:44:08.904 272 18210.22 73.49 52817.57 88888.00 2006-09-29 17:44:09.404 272 18210.12 73.43 52817.67 88888.00 2006-09-29 17:44:09.904 272 18210.20 73.45 52817.56 88888.00 2006-09-29 17:44:10.404 272 18210.12 73.45 52817.56 88888.00 2006-09-29 17:44:10.904 272 18210.18 73.42 52817.56 88888.00 2006-09-29 17:44:11.404 272 18210.20 73.43 52817.51 88888.00 2006-09-29 17:44:11.904 272 18210.28 73.51 52817.41 88888.00 2006-09-29 17:44:12.404 272 18210.28 73.52 52817.45 88888.00 2006-09-29 17:44:12.904 272 18210.31 73.48 52817.50 88888.00 2006-09-29 17:44:13.404 272 18210.24 73.37 52817.41 88888.00 2006-09-29 17:44:13.904 272 18210.32 73.38 52817.51 88888.00 2006-09-29 17:44:14.404 272 18210.35 73.38 52817.62 88888.00 2006-09-29 17:44:14.904 272 18210.26 73.34 52817.63 88888.00 2006-09-29 17:44:15.404 272 18210.30 73.43 52817.59 88888.00 2006-09-29 17:44:15.904 272 18210.32 73.79 52817.54 88888.00 2006-09-29 17:44:16.404 272 18210.28 73.88 52817.54 88888.00 2006-09-29 17:44:16.904 272 18210.39 73.81 52817.56 88888.00 2006-09-29 17:44:17.404 272 18210.30 73.82 52817.57 88888.00 2006-09-29 17:44:17.904 272 18210.22 73.83 52817.75 88888.00 2006-09-29 17:44:18.404 272 18210.19 73.78 52817.84 88888.00 2006-09-29 17:44:18.904 272 18210.21 73.80 52817.71 88888.00 2006-09-29 17:44:19.404 272 18210.20 73.84 52817.72 88888.00 2006-09-29 17:44:19.904 272 18210.06 73.89 52817.66 88888.00 2006-09-29 17:44:20.404 272 18210.09 73.90 52817.56 88888.00 2006-09-29 17:44:20.904 272 18210.09 73.95 52817.52 88888.00 2006-09-29 17:44:21.404 272 18210.02 73.92 52817.46 88888.00 2006-09-29 17:44:21.904 272 18209.94 73.86 52817.49 88888.00 2006-09-29 17:44:22.404 272 18209.90 73.89 52817.59 88888.00 2006-09-29 17:44:22.904 272 18209.95 73.89 52817.66 88888.00 2006-09-29 17:44:23.404 272 18209.96 73.84 52817.69 88888.00 2006-09-29 17:44:23.904 272 18209.89 73.83 52817.52 88888.00 2006-09-29 17:44:24.404 272 18209.76 73.79 52817.50 88888.00 2006-09-29 17:44:24.904 272 18209.74 73.78 52817.71 88888.00 2006-09-29 17:44:25.404 272 18209.80 73.75 52817.66 88888.00 2006-09-29 17:44:25.904 272 18209.69 73.63 52817.63 88888.00 2006-09-29 17:44:26.404 272 18209.62 73.61 52817.66 88888.00 2006-09-29 17:44:26.904 272 18209.65 73.63 52817.58 88888.00 2006-09-29 17:44:27.404 272 18209.53 73.70 52817.51 88888.00 2006-09-29 17:44:27.904 272 18209.53 73.66 52817.59 88888.00 2006-09-29 17:44:28.404 272 18209.47 73.69 52817.59 88888.00 2006-09-29 17:44:28.904 272 18209.51 73.71 52817.52 88888.00 2006-09-29 17:44:29.404 272 18209.54 73.71 52817.56 88888.00 2006-09-29 17:44:29.904 272 18209.43 73.76 52817.60 88888.00 2006-09-29 17:44:30.404 272 18209.36 73.75 52817.71 88888.00 2006-09-29 17:44:30.904 272 18209.35 73.74 52817.74 88888.00 2006-09-29 17:44:31.404 272 18209.36 73.78 52817.64 88888.00 2006-09-29 17:44:31.904 272 18209.30 73.79 52817.62 88888.00 2006-09-29 17:44:32.404 272 18209.22 73.80 52817.64 88888.00 2006-09-29 17:44:32.904 272 18209.28 73.71 52817.70 88888.00 2006-09-29 17:44:33.404 272 18209.25 73.65 52817.73 88888.00 2006-09-29 17:44:33.904 272 18209.21 73.65 52817.79 88888.00 2006-09-29 17:44:34.404 272 18209.15 73.65 52817.81 88888.00 2006-09-29 17:44:34.904 272 18209.12 73.62 52817.75 88888.00 2006-09-29 17:44:35.404 272 18209.08 73.66 52817.90 88888.00 2006-09-29 17:44:35.904 272 18209.08 73.76 52817.79 88888.00 2006-09-29 17:44:36.404 272 18209.04 73.79 52817.66 88888.00 2006-09-29 17:44:36.904 272 18208.93 73.76 52817.58 88888.00 2006-09-29 17:44:37.404 272 18208.99 73.75 52817.57 88888.00 2006-09-29 17:44:37.904 272 18209.14 73.75 52817.52 88888.00 2006-09-29 17:44:38.404 272 18209.11 73.73 52817.51 88888.00 2006-09-29 17:44:38.904 272 18209.06 73.63 52817.37 88888.00 2006-09-29 17:44:39.404 272 18208.96 73.66 52817.36 88888.00 2006-09-29 17:44:39.904 272 18208.98 73.73 52817.39 88888.00 2006-09-29 17:44:40.404 272 18208.97 73.73 52817.35 88888.00 2006-09-29 17:44:40.904 272 18209.03 73.73 52817.43 88888.00 2006-09-29 17:44:41.404 272 18209.07 73.69 52817.46 88888.00 2006-09-29 17:44:41.904 272 18209.02 73.65 52817.44 88888.00 2006-09-29 17:44:42.404 272 18208.87 73.67 52817.47 88888.00 2006-09-29 17:44:42.904 272 18208.67 73.68 52817.49 88888.00 2006-09-29 17:44:43.404 272 18208.68 73.67 52817.44 88888.00 2006-09-29 17:44:43.904 272 18208.75 73.65 52817.40 88888.00 2006-09-29 17:44:44.404 272 18208.65 73.66 52817.39 88888.00 2006-09-29 17:44:44.904 272 18208.58 73.58 52817.38 88888.00 2006-09-29 17:44:45.404 272 18208.55 73.65 52817.32 88888.00 2006-09-29 17:44:45.904 272 18208.48 73.65 52817.43 88888.00 2006-09-29 17:44:46.404 272 18208.50 73.65 52817.41 88888.00 2006-09-29 17:44:46.904 272 18208.52 73.67 52817.36 88888.00 2006-09-29 17:44:47.404 272 18208.49 73.66 52817.24 88888.00 2006-09-29 17:44:47.904 272 18208.44 73.59 52817.23 88888.00 2006-09-29 17:44:48.404 272 18208.49 73.63 52817.28 88888.00 2006-09-29 17:44:48.904 272 18208.46 73.69 52817.22 88888.00 2006-09-29 17:44:49.404 272 18208.47 73.71 52817.09 88888.00 2006-09-29 17:44:49.904 272 18208.44 73.70 52817.19 88888.00 2006-09-29 17:44:50.404 272 18208.54 73.67 52817.19 88888.00 2006-09-29 17:44:50.904 272 18208.54 73.66 52817.25 88888.00 2006-09-29 17:44:51.404 272 18208.49 73.67 52817.27 88888.00 2006-09-29 17:44:51.904 272 18208.52 73.67 52817.26 88888.00 2006-09-29 17:44:52.404 272 18208.44 73.68 52817.21 88888.00 2006-09-29 17:44:52.904 272 18208.28 73.64 52817.25 88888.00 2006-09-29 17:44:53.404 272 18208.35 73.62 52817.25 88888.00 2006-09-29 17:44:53.904 272 18208.38 73.59 52817.12 88888.00 2006-09-29 17:44:54.404 272 18208.36 73.57 52817.10 88888.00 2006-09-29 17:44:54.904 272 18208.41 73.57 52817.11 88888.00 2006-09-29 17:44:55.404 272 18208.39 73.54 52817.33 88888.00 2006-09-29 17:44:55.904 272 18208.37 73.48 52817.38 88888.00 2006-09-29 17:44:56.404 272 18208.34 73.46 52817.22 88888.00 2006-09-29 17:44:56.904 272 18208.31 73.47 52817.12 88888.00 2006-09-29 17:44:57.404 272 18208.31 73.49 52817.22 88888.00 2006-09-29 17:44:57.904 272 18208.32 73.48 52817.19 88888.00 2006-09-29 17:44:58.404 272 18208.35 73.50 52817.16 88888.00 2006-09-29 17:44:58.904 272 18208.22 73.55 52817.15 88888.00 2006-09-29 17:44:59.404 272 18208.20 73.50 52817.17 88888.00 2006-09-29 17:44:59.904 272 18208.20 73.54 52817.26 88888.00 2006-09-29 17:45:00.404 272 18208.19 73.61 52817.27 88888.00 2006-09-29 17:45:00.904 272 18208.09 73.62 52817.34 88888.00 2006-09-29 17:45:01.404 272 18208.11 73.69 52817.49 88888.00 2006-09-29 17:45:01.904 272 18208.02 73.71 52817.34 88888.00 2006-09-29 17:45:02.404 272 18207.99 73.66 52817.34 88888.00 2006-09-29 17:45:02.904 272 18207.96 73.62 52817.32 88888.00 2006-09-29 17:45:03.404 272 18208.02 73.61 52817.32 88888.00 2006-09-29 17:45:03.904 272 18208.01 73.68 52817.28 88888.00 2006-09-29 17:45:04.404 272 18207.93 73.64 52817.27 88888.00 2006-09-29 17:45:04.904 272 18207.87 73.57 52817.28 88888.00 2006-09-29 17:45:05.404 272 18207.94 73.59 52817.38 88888.00 2006-09-29 17:45:05.904 272 18208.02 73.57 52817.44 88888.00 2006-09-29 17:45:06.404 272 18208.03 73.61 52817.49 88888.00 2006-09-29 17:45:06.904 272 18207.99 73.58 52817.58 88888.00 2006-09-29 17:45:07.404 272 18207.98 73.56 52817.52 88888.00 2006-09-29 17:45:07.904 272 18207.95 73.58 52817.38 88888.00 2006-09-29 17:45:08.404 272 18208.00 73.61 52817.31 88888.00 2006-09-29 17:45:08.904 272 18207.98 73.58 52817.21 88888.00 2006-09-29 17:45:09.404 272 18207.98 73.57 52817.09 88888.00 2006-09-29 17:45:09.904 272 18208.01 73.61 52817.15 88888.00 2006-09-29 17:45:10.404 272 18208.10 73.59 52817.12 88888.00 2006-09-29 17:45:10.904 272 18208.01 73.65 52817.03 88888.00 2006-09-29 17:45:11.404 272 18208.04 73.62 52817.03 88888.00 2006-09-29 17:45:11.904 272 18208.10 73.65 52817.05 88888.00 2006-09-29 17:45:12.404 272 18208.00 73.75 52817.12 88888.00 2006-09-29 17:45:12.904 272 18208.14 73.83 52817.14 88888.00 2006-09-29 17:45:13.404 272 18208.24 73.91 52817.12 88888.00 2006-09-29 17:45:13.904 272 18208.26 73.87 52817.01 88888.00 2006-09-29 17:45:14.404 272 18208.17 73.89 52817.16 88888.00 2006-09-29 17:45:14.904 272 18208.14 74.01 52817.17 88888.00 2006-09-29 17:45:15.404 272 18208.14 73.97 52817.19 88888.00 2006-09-29 17:45:15.904 272 18208.19 73.98 52817.27 88888.00 2006-09-29 17:45:16.404 272 18208.22 73.94 52817.38 88888.00 2006-09-29 17:45:16.904 272 18208.24 73.85 52817.45 88888.00 2006-09-29 17:45:17.404 272 18208.28 73.85 52817.39 88888.00 2006-09-29 17:45:17.904 272 18208.27 73.87 52817.39 88888.00 2006-09-29 17:45:18.404 272 18208.25 73.88 52817.41 88888.00 2006-09-29 17:45:18.904 272 18208.27 73.97 52817.43 88888.00 2006-09-29 17:45:19.404 272 18208.30 73.91 52817.38 88888.00 2006-09-29 17:45:19.904 272 18208.31 73.87 52817.39 88888.00 2006-09-29 17:45:20.404 272 18208.33 73.91 52817.41 88888.00 2006-09-29 17:45:20.904 272 18208.28 73.95 52817.51 88888.00 2006-09-29 17:45:21.404 272 18208.24 73.91 52817.40 88888.00 2006-09-29 17:45:21.904 272 18208.27 73.88 52817.39 88888.00 2006-09-29 17:45:22.404 272 18208.33 73.95 52817.44 88888.00 2006-09-29 17:45:22.904 272 18208.30 73.91 52817.50 88888.00 2006-09-29 17:45:23.404 272 18208.31 73.90 52817.52 88888.00 2006-09-29 17:45:23.904 272 18208.25 73.89 52817.71 88888.00 2006-09-29 17:45:24.404 272 18208.25 73.95 52817.64 88888.00 2006-09-29 17:45:24.904 272 18208.33 74.06 52817.70 88888.00 2006-09-29 17:45:25.404 272 18208.24 74.03 52817.62 88888.00 2006-09-29 17:45:25.904 272 18208.35 74.01 52817.57 88888.00 2006-09-29 17:45:26.404 272 18208.44 73.95 52817.39 88888.00 2006-09-29 17:45:26.904 272 18208.33 74.00 52817.41 88888.00 2006-09-29 17:45:27.404 272 18208.32 74.07 52817.46 88888.00 2006-09-29 17:45:27.904 272 18208.25 74.04 52817.54 88888.00 2006-09-29 17:45:28.404 272 18208.15 74.05 52817.60 88888.00 2006-09-29 17:45:28.904 272 18208.21 74.05 52817.68 88888.00 2006-09-29 17:45:29.404 272 18208.12 74.04 52817.63 88888.00 2006-09-29 17:45:29.904 272 18208.10 73.96 52817.57 88888.00 2006-09-29 17:45:30.404 272 18208.10 73.96 52817.41 88888.00 2006-09-29 17:45:30.904 272 18208.09 74.05 52817.47 88888.00 2006-09-29 17:45:31.404 272 18208.05 74.00 52817.58 88888.00 2006-09-29 17:45:31.904 272 18208.15 73.97 52817.62 88888.00 2006-09-29 17:45:32.404 272 18208.12 74.00 52817.61 88888.00 2006-09-29 17:45:32.904 272 18208.07 74.02 52817.56 88888.00 2006-09-29 17:45:33.404 272 18208.05 74.03 52817.49 88888.00 2006-09-29 17:45:33.904 272 18208.11 74.00 52817.60 88888.00 2006-09-29 17:45:34.404 272 18208.11 73.97 52817.51 88888.00 2006-09-29 17:45:34.904 272 18208.00 74.02 52817.50 88888.00 2006-09-29 17:45:35.404 272 18207.98 73.98 52817.66 88888.00 2006-09-29 17:45:35.904 272 18207.99 74.00 52817.64 88888.00 2006-09-29 17:45:36.404 272 18207.93 73.95 52817.54 88888.00 2006-09-29 17:45:36.904 272 18208.00 73.91 52817.54 88888.00 2006-09-29 17:45:37.404 272 18208.02 73.91 52817.48 88888.00 2006-09-29 17:45:37.904 272 18208.04 73.91 52817.67 88888.00 2006-09-29 17:45:38.404 272 18208.10 73.90 52817.81 88888.00 2006-09-29 17:45:38.904 272 18208.09 73.85 52817.73 88888.00 2006-09-29 17:45:39.404 272 18208.09 73.84 52817.61 88888.00 2006-09-29 17:45:39.904 272 18208.17 73.94 52817.45 88888.00 2006-09-29 17:45:40.404 272 18208.28 73.83 52817.52 88888.00 2006-09-29 17:45:40.904 272 18208.17 73.81 52817.64 88888.00 2006-09-29 17:45:41.404 272 18208.14 73.85 52817.50 88888.00 2006-09-29 17:45:41.904 272 18208.13 73.87 52817.46 88888.00 2006-09-29 17:45:42.404 272 18207.96 73.91 52817.51 88888.00 2006-09-29 17:45:42.904 272 18208.01 73.90 52817.43 88888.00 2006-09-29 17:45:43.404 272 18208.10 73.88 52817.46 88888.00 2006-09-29 17:45:43.904 272 18208.15 73.83 52817.50 88888.00 2006-09-29 17:45:44.404 272 18208.16 73.79 52817.56 88888.00 2006-09-29 17:45:44.904 272 18208.10 73.86 52817.60 88888.00 2006-09-29 17:45:45.404 272 18207.99 73.96 52817.73 88888.00 2006-09-29 17:45:45.904 272 18207.98 73.99 52817.67 88888.00 2006-09-29 17:45:46.404 272 18208.06 73.94 52817.80 88888.00 2006-09-29 17:45:46.904 272 18207.96 73.89 52817.77 88888.00 2006-09-29 17:45:47.404 272 18207.82 73.97 52817.66 88888.00 2006-09-29 17:45:47.904 272 18207.93 74.04 52817.66 88888.00 2006-09-29 17:45:48.404 272 18207.92 74.06 52817.57 88888.00 2006-09-29 17:45:48.904 272 18208.04 74.03 52817.62 88888.00 2006-09-29 17:45:49.404 272 18208.21 74.05 52817.66 88888.00 2006-09-29 17:45:49.904 272 18208.19 74.03 52817.70 88888.00 2006-09-29 17:45:50.404 272 18208.21 74.00 52817.86 88888.00 2006-09-29 17:45:50.904 272 18208.24 73.97 52817.78 88888.00 2006-09-29 17:45:51.404 272 18208.17 73.96 52817.91 88888.00 2006-09-29 17:45:51.904 272 18208.12 73.98 52817.94 88888.00 2006-09-29 17:45:52.404 272 18208.19 73.99 52817.84 88888.00 2006-09-29 17:45:52.904 272 18208.16 74.05 52817.69 88888.00 2006-09-29 17:45:53.404 272 18208.06 73.96 52817.55 88888.00 2006-09-29 17:45:53.904 272 18208.05 73.98 52817.61 88888.00 2006-09-29 17:45:54.404 272 18208.13 74.01 52817.72 88888.00 2006-09-29 17:45:54.904 272 18208.17 73.96 52817.78 88888.00 2006-09-29 17:45:55.404 272 18208.11 73.95 52817.74 88888.00 2006-09-29 17:45:55.904 272 18207.98 74.00 52817.72 88888.00 2006-09-29 17:45:56.404 272 18207.98 74.00 52817.77 88888.00 2006-09-29 17:45:56.904 272 18207.94 74.02 52817.80 88888.00 2006-09-29 17:45:57.404 272 18207.98 73.96 52817.79 88888.00 2006-09-29 17:45:57.904 272 18208.02 73.92 52817.77 88888.00 2006-09-29 17:45:58.404 272 18208.04 73.95 52817.72 88888.00 2006-09-29 17:45:58.904 272 18208.03 74.01 52817.69 88888.00 2006-09-29 17:45:59.404 272 18208.02 74.00 52817.78 88888.00 2006-09-29 17:45:59.904 272 18208.06 74.00 52817.89 88888.00 2006-09-29 17:46:00.404 272 18208.01 74.05 52817.90 88888.00 2006-09-29 17:46:00.904 272 18207.96 74.11 52817.83 88888.00 2006-09-29 17:46:01.404 272 18208.09 74.14 52817.73 88888.00 2006-09-29 17:46:01.904 272 18208.06 74.09 52817.68 88888.00 2006-09-29 17:46:02.404 272 18208.06 74.00 52817.71 88888.00 2006-09-29 17:46:02.904 272 18207.96 73.91 52817.78 88888.00 2006-09-29 17:46:03.404 272 18207.96 73.90 52817.83 88888.00 2006-09-29 17:46:03.904 272 18207.94 73.97 52817.72 88888.00 2006-09-29 17:46:04.404 272 18207.89 74.04 52817.71 88888.00 2006-09-29 17:46:04.904 272 18207.85 74.08 52817.82 88888.00 2006-09-29 17:46:05.404 272 18207.84 74.10 52817.81 88888.00 2006-09-29 17:46:05.904 272 18207.79 74.10 52817.69 88888.00 2006-09-29 17:46:06.404 272 18207.60 74.09 52817.68 88888.00 2006-09-29 17:46:06.904 272 18207.67 74.13 52817.64 88888.00 2006-09-29 17:46:07.404 272 18207.76 74.12 52817.56 88888.00 2006-09-29 17:46:07.904 272 18207.76 74.11 52817.59 88888.00 2006-09-29 17:46:08.404 272 18207.73 74.11 52817.57 88888.00 2006-09-29 17:46:08.904 272 18207.88 74.08 52817.68 88888.00 2006-09-29 17:46:09.404 272 18207.79 74.19 52817.77 88888.00 2006-09-29 17:46:09.904 272 18207.72 74.23 52817.72 88888.00 2006-09-29 17:46:10.404 272 18207.84 74.21 52817.78 88888.00 2006-09-29 17:46:10.904 272 18207.89 74.32 52817.75 88888.00 2006-09-29 17:46:11.404 272 18207.82 74.32 52817.78 88888.00 2006-09-29 17:46:11.904 272 18207.71 74.24 52817.77 88888.00 2006-09-29 17:46:12.404 272 18207.81 74.26 52817.67 88888.00 2006-09-29 17:46:12.904 272 18207.74 74.33 52817.64 88888.00 2006-09-29 17:46:13.404 272 18207.87 74.37 52817.61 88888.00 2006-09-29 17:46:13.904 272 18207.91 74.43 52817.51 88888.00 2006-09-29 17:46:14.404 272 18208.03 74.39 52817.48 88888.00 2006-09-29 17:46:14.904 272 18207.94 74.38 52817.45 88888.00 2006-09-29 17:46:15.404 272 18207.91 74.43 52817.41 88888.00 2006-09-29 17:46:15.904 272 18207.91 74.48 52817.43 88888.00 2006-09-29 17:46:16.404 272 18207.89 74.47 52817.54 88888.00 2006-09-29 17:46:16.904 272 18207.77 74.47 52817.54 88888.00 2006-09-29 17:46:17.404 272 18207.79 74.47 52817.56 88888.00 2006-09-29 17:46:17.904 272 18207.87 74.48 52817.54 88888.00 2006-09-29 17:46:18.404 272 18207.78 74.46 52817.46 88888.00 2006-09-29 17:46:18.904 272 18207.84 74.47 52817.49 88888.00 2006-09-29 17:46:19.404 272 18207.94 74.49 52817.45 88888.00 2006-09-29 17:46:19.904 272 18207.95 74.50 52817.44 88888.00 2006-09-29 17:46:20.404 272 18207.96 74.54 52817.47 88888.00 2006-09-29 17:46:20.904 272 18207.91 74.51 52817.48 88888.00 2006-09-29 17:46:21.404 272 18207.88 74.55 52817.52 88888.00 2006-09-29 17:46:21.904 272 18207.87 74.53 52817.46 88888.00 2006-09-29 17:46:22.404 272 18207.85 74.55 52817.38 88888.00 2006-09-29 17:46:22.904 272 18207.94 74.55 52817.49 88888.00 2006-09-29 17:46:23.404 272 18207.95 74.55 52817.57 88888.00 2006-09-29 17:46:23.904 272 18208.01 74.64 52817.51 88888.00 2006-09-29 17:46:24.404 272 18208.11 74.66 52817.41 88888.00 2006-09-29 17:46:24.904 272 18208.14 74.59 52817.44 88888.00 2006-09-29 17:46:25.404 272 18208.22 74.58 52817.47 88888.00 2006-09-29 17:46:25.904 272 18208.11 74.59 52817.47 88888.00 2006-09-29 17:46:26.404 272 18208.15 74.58 52817.46 88888.00 2006-09-29 17:46:26.904 272 18208.22 74.54 52817.55 88888.00 2006-09-29 17:46:27.404 272 18208.15 74.54 52817.45 88888.00 2006-09-29 17:46:27.904 272 18208.21 74.46 52817.34 88888.00 2006-09-29 17:46:28.404 272 18208.19 74.41 52817.35 88888.00 2006-09-29 17:46:28.904 272 18208.14 74.45 52817.38 88888.00 2006-09-29 17:46:29.404 272 18208.05 74.48 52817.38 88888.00 2006-09-29 17:46:29.904 272 18208.15 74.50 52817.50 88888.00 2006-09-29 17:46:30.404 272 18208.17 74.55 52817.46 88888.00 2006-09-29 17:46:30.904 272 18208.26 74.51 52817.40 88888.00 2006-09-29 17:46:31.404 272 18208.45 74.49 52817.28 88888.00 2006-09-29 17:46:31.904 272 18208.55 74.52 52817.22 88888.00 2006-09-29 17:46:32.404 272 18208.59 74.53 52817.22 88888.00 2006-09-29 17:46:32.904 272 18208.70 74.59 52817.20 88888.00 2006-09-29 17:46:33.404 272 18208.77 74.54 52817.25 88888.00 2006-09-29 17:46:33.904 272 18208.70 74.57 52817.26 88888.00 2006-09-29 17:46:34.404 272 18208.77 74.58 52817.24 88888.00 2006-09-29 17:46:34.904 272 18208.85 74.62 52817.28 88888.00 2006-09-29 17:46:35.404 272 18208.86 74.63 52817.35 88888.00 2006-09-29 17:46:35.904 272 18208.81 74.64 52817.32 88888.00 2006-09-29 17:46:36.404 272 18208.86 74.64 52817.25 88888.00 2006-09-29 17:46:36.904 272 18208.77 74.58 52817.24 88888.00 2006-09-29 17:46:37.404 272 18208.70 74.55 52817.23 88888.00 2006-09-29 17:46:37.904 272 18208.80 74.62 52817.22 88888.00 2006-09-29 17:46:38.404 272 18208.96 74.59 52817.26 88888.00 2006-09-29 17:46:38.904 272 18208.83 74.59 52817.31 88888.00 2006-09-29 17:46:39.404 272 18208.79 74.59 52817.33 88888.00 2006-09-29 17:46:39.904 272 18208.92 74.59 52817.28 88888.00 2006-09-29 17:46:40.404 272 18208.78 74.54 52817.27 88888.00 2006-09-29 17:46:40.904 272 18208.61 74.55 52817.26 88888.00 2006-09-29 17:46:41.404 272 18208.60 74.51 52817.27 88888.00 2006-09-29 17:46:41.904 272 18208.72 74.51 52817.26 88888.00 2006-09-29 17:46:42.404 272 18208.68 74.56 52817.38 88888.00 2006-09-29 17:46:42.904 272 18208.92 74.62 52817.40 88888.00 2006-09-29 17:46:43.404 272 18209.12 74.59 52817.38 88888.00 2006-09-29 17:46:43.904 272 18209.04 74.69 52817.35 88888.00 2006-09-29 17:46:44.404 272 18208.89 74.74 52817.29 88888.00 2006-09-29 17:46:44.904 272 18208.83 74.77 52817.25 88888.00 2006-09-29 17:46:45.404 272 18208.88 74.68 52817.23 88888.00 2006-09-29 17:46:45.904 272 18208.86 74.63 52817.19 88888.00 2006-09-29 17:46:46.404 272 18208.72 74.58 52817.22 88888.00 2006-09-29 17:46:46.904 272 18208.66 74.55 52817.39 88888.00 2006-09-29 17:46:47.404 272 18208.66 74.51 52817.47 88888.00 2006-09-29 17:46:47.904 272 18208.67 74.51 52817.46 88888.00 2006-09-29 17:46:48.404 272 18208.67 74.49 52817.46 88888.00 2006-09-29 17:46:48.904 272 18208.68 74.53 52817.29 88888.00 2006-09-29 17:46:49.404 272 18208.69 74.38 52817.36 88888.00 2006-09-29 17:46:49.904 272 18208.67 74.25 52817.40 88888.00 2006-09-29 17:46:50.404 272 18208.66 74.25 52817.29 88888.00 2006-09-29 17:46:50.904 272 18208.68 74.21 52817.28 88888.00 2006-09-29 17:46:51.404 272 18208.63 74.30 52817.33 88888.00 2006-09-29 17:46:51.904 272 18208.71 74.35 52817.16 88888.00 2006-09-29 17:46:52.404 272 18208.70 74.34 52817.15 88888.00 2006-09-29 17:46:52.904 272 18208.69 74.32 52817.16 88888.00 2006-09-29 17:46:53.404 272 18208.65 74.24 52817.16 88888.00 2006-09-29 17:46:53.904 272 18208.61 74.23 52817.19 88888.00 2006-09-29 17:46:54.404 272 18208.54 74.21 52817.08 88888.00 2006-09-29 17:46:54.904 272 18208.60 74.23 52817.01 88888.00 2006-09-29 17:46:55.404 272 18208.56 74.22 52817.01 88888.00 2006-09-29 17:46:55.904 272 18208.57 74.20 52817.12 88888.00 2006-09-29 17:46:56.404 272 18208.53 74.23 52817.12 88888.00 2006-09-29 17:46:56.904 272 18208.55 74.16 52817.15 88888.00 2006-09-29 17:46:57.404 272 18208.47 74.11 52817.16 88888.00 2006-09-29 17:46:57.904 272 18208.37 74.09 52817.03 88888.00 2006-09-29 17:46:58.404 272 18208.34 74.04 52817.02 88888.00 2006-09-29 17:46:58.904 272 18208.49 74.05 52817.16 88888.00 2006-09-29 17:46:59.404 272 18208.60 74.06 52817.10 88888.00 2006-09-29 17:46:59.904 272 18208.56 73.99 52817.01 88888.00 2006-09-29 17:47:00.404 272 18208.59 74.01 52817.06 88888.00 2006-09-29 17:47:00.904 272 18208.60 74.01 52817.04 88888.00 2006-09-29 17:47:01.404 272 18208.54 74.02 52817.08 88888.00 2006-09-29 17:47:01.904 272 18208.55 73.97 52817.01 88888.00 2006-09-29 17:47:02.404 272 18208.54 73.92 52816.92 88888.00 2006-09-29 17:47:02.904 272 18208.52 73.86 52816.98 88888.00 2006-09-29 17:47:03.404 272 18208.52 73.80 52817.01 88888.00 2006-09-29 17:47:03.904 272 18208.44 73.73 52817.00 88888.00 2006-09-29 17:47:04.404 272 18208.39 73.68 52817.09 88888.00 2006-09-29 17:47:04.904 272 18208.43 73.68 52817.09 88888.00 2006-09-29 17:47:05.404 272 18208.46 73.58 52817.11 88888.00 2006-09-29 17:47:05.904 272 18208.54 73.57 52817.03 88888.00 2006-09-29 17:47:06.404 272 18208.49 73.56 52817.11 88888.00 2006-09-29 17:47:06.904 272 18208.44 73.58 52817.11 88888.00 2006-09-29 17:47:07.404 272 18208.48 73.55 52817.27 88888.00 2006-09-29 17:47:07.904 272 18208.55 73.54 52817.35 88888.00 2006-09-29 17:47:08.404 272 18208.58 73.50 52817.32 88888.00 2006-09-29 17:47:08.904 272 18208.50 73.43 52817.24 88888.00 2006-09-29 17:47:09.404 272 18208.44 73.45 52817.17 88888.00 2006-09-29 17:47:09.904 272 18208.59 73.36 52817.15 88888.00 2006-09-29 17:47:10.404 272 18208.64 73.31 52817.13 88888.00 2006-09-29 17:47:10.904 272 18208.65 73.26 52817.05 88888.00 2006-09-29 17:47:11.404 272 18208.76 73.26 52817.05 88888.00 2006-09-29 17:47:11.904 272 18208.83 73.28 52817.19 88888.00 2006-09-29 17:47:12.404 272 18208.85 73.23 52817.14 88888.00 2006-09-29 17:47:12.904 272 18208.77 73.14 52817.04 88888.00 2006-09-29 17:47:13.404 272 18208.69 72.96 52817.10 88888.00 2006-09-29 17:47:13.904 272 18208.64 72.91 52817.13 88888.00 2006-09-29 17:47:14.404 272 18208.71 72.90 52817.04 88888.00 2006-09-29 17:47:14.904 272 18208.72 72.89 52817.06 88888.00 2006-09-29 17:47:15.404 272 18208.82 72.92 52816.97 88888.00 2006-09-29 17:47:15.904 272 18208.93 72.90 52817.02 88888.00 2006-09-29 17:47:16.404 272 18208.91 72.82 52817.04 88888.00 2006-09-29 17:47:16.904 272 18208.92 72.75 52817.03 88888.00 2006-09-29 17:47:17.404 272 18208.85 72.81 52817.06 88888.00 2006-09-29 17:47:17.904 272 18208.85 72.87 52816.97 88888.00 2006-09-29 17:47:18.404 272 18208.95 72.83 52816.96 88888.00 2006-09-29 17:47:18.904 272 18208.81 72.80 52816.97 88888.00 2006-09-29 17:47:19.404 272 18208.86 72.83 52816.98 88888.00 2006-09-29 17:47:19.904 272 18208.92 72.82 52816.89 88888.00 2006-09-29 17:47:20.404 272 18208.98 72.76 52816.96 88888.00 2006-09-29 17:47:20.904 272 18208.98 72.72 52816.98 88888.00 2006-09-29 17:47:21.404 272 18209.01 72.74 52816.90 88888.00 2006-09-29 17:47:21.904 272 18208.98 72.71 52817.03 88888.00 2006-09-29 17:47:22.404 272 18209.11 72.67 52816.96 88888.00 2006-09-29 17:47:22.904 272 18209.24 72.66 52817.02 88888.00 2006-09-29 17:47:23.404 272 18209.23 72.66 52817.12 88888.00 2006-09-29 17:47:23.904 272 18209.24 72.67 52817.10 88888.00 2006-09-29 17:47:24.404 272 18209.24 72.66 52817.01 88888.00 2006-09-29 17:47:24.904 272 18209.17 72.61 52817.19 88888.00 2006-09-29 17:47:25.404 272 18209.32 72.63 52817.22 88888.00 2006-09-29 17:47:25.904 272 18209.45 72.71 52817.10 88888.00 2006-09-29 17:47:26.404 272 18209.39 72.74 52817.01 88888.00 2006-09-29 17:47:26.904 272 18209.47 72.76 52816.96 88888.00 2006-09-29 17:47:27.404 272 18209.50 72.74 52817.05 88888.00 2006-09-29 17:47:27.904 272 18209.37 72.72 52816.98 88888.00 2006-09-29 17:47:28.404 272 18209.35 72.68 52816.94 88888.00 2006-09-29 17:47:28.904 272 18209.39 72.62 52816.93 88888.00 2006-09-29 17:47:29.404 272 18209.36 72.63 52816.89 88888.00 2006-09-29 17:47:29.904 272 18209.47 72.71 52816.96 88888.00 2006-09-29 17:47:30.404 272 18209.56 72.71 52816.92 88888.00 2006-09-29 17:47:30.904 272 18209.56 72.75 52816.88 88888.00 2006-09-29 17:47:31.404 272 18209.43 72.82 52816.87 88888.00 2006-09-29 17:47:31.904 272 18209.48 72.84 52816.99 88888.00 2006-09-29 17:47:32.404 272 18209.66 72.84 52816.98 88888.00 2006-09-29 17:47:32.904 272 18209.82 72.84 52816.96 88888.00 2006-09-29 17:47:33.404 272 18209.79 72.83 52816.99 88888.00 2006-09-29 17:47:33.904 272 18209.75 72.98 52817.10 88888.00 2006-09-29 17:47:34.404 272 18209.82 73.05 52817.19 88888.00 2006-09-29 17:47:34.904 272 18209.93 73.09 52817.14 88888.00 2006-09-29 17:47:35.404 272 18210.08 73.13 52816.97 88888.00 2006-09-29 17:47:35.904 272 18210.00 73.11 52816.93 88888.00 2006-09-29 17:47:36.404 272 18210.08 73.08 52816.83 88888.00 2006-09-29 17:47:36.904 272 18210.35 73.09 52816.75 88888.00 2006-09-29 17:47:37.404 272 18210.18 73.15 52816.88 88888.00 2006-09-29 17:47:37.904 272 18210.09 73.29 52816.90 88888.00 2006-09-29 17:47:38.404 272 18210.09 73.37 52816.87 88888.00 2006-09-29 17:47:38.904 272 18210.21 73.40 52816.87 88888.00 2006-09-29 17:47:39.404 272 18210.26 73.39 52816.89 88888.00 2006-09-29 17:47:39.904 272 18210.24 73.41 52816.93 88888.00 2006-09-29 17:47:40.404 272 18210.28 73.50 52816.94 88888.00 2006-09-29 17:47:40.904 272 18210.38 73.55 52816.85 88888.00 2006-09-29 17:47:41.404 272 18210.42 73.58 52816.86 88888.00 2006-09-29 17:47:41.904 272 18210.45 73.66 52816.97 88888.00 2006-09-29 17:47:42.404 272 18210.56 73.75 52817.12 88888.00 2006-09-29 17:47:42.904 272 18210.52 73.86 52817.02 88888.00 2006-09-29 17:47:43.404 272 18210.52 73.92 52817.01 88888.00 2006-09-29 17:47:43.904 272 18210.75 73.91 52817.02 88888.00 2006-09-29 17:47:44.404 272 18211.02 73.92 52817.03 88888.00 2006-09-29 17:47:44.904 272 18210.89 73.97 52816.94 88888.00 2006-09-29 17:47:45.404 272 18210.72 74.07 52816.91 88888.00 2006-09-29 17:47:45.904 272 18210.69 74.16 52816.85 88888.00 2006-09-29 17:47:46.404 272 18210.63 74.22 52816.81 88888.00 2006-09-29 17:47:46.904 272 18210.56 74.20 52816.96 88888.00 2006-09-29 17:47:47.404 272 18210.69 74.20 52817.04 88888.00 2006-09-29 17:47:47.904 272 18210.69 74.24 52817.06 88888.00 2006-09-29 17:47:48.404 272 18210.67 74.32 52817.11 88888.00 2006-09-29 17:47:48.904 272 18210.81 74.31 52817.15 88888.00 2006-09-29 17:47:49.404 272 18210.84 74.32 52817.14 88888.00 2006-09-29 17:47:49.904 272 18210.83 74.33 52817.13 88888.00 2006-09-29 17:47:50.404 272 18210.75 74.35 52817.27 88888.00 2006-09-29 17:47:50.904 272 18210.71 74.47 52817.24 88888.00 2006-09-29 17:47:51.404 272 18210.85 74.52 52817.19 88888.00 2006-09-29 17:47:51.904 272 18210.70 74.55 52817.22 88888.00 2006-09-29 17:47:52.404 272 18210.63 74.55 52817.24 88888.00 2006-09-29 17:47:52.904 272 18210.71 74.55 52817.38 88888.00 2006-09-29 17:47:53.404 272 18210.85 74.53 52817.41 88888.00 2006-09-29 17:47:53.904 272 18210.76 74.61 52817.38 88888.00 2006-09-29 17:47:54.404 272 18210.62 74.66 52817.28 88888.00 2006-09-29 17:47:54.904 272 18210.67 74.69 52817.27 88888.00 2006-09-29 17:47:55.404 272 18210.69 74.68 52817.38 88888.00 2006-09-29 17:47:55.904 272 18210.70 74.66 52817.46 88888.00 2006-09-29 17:47:56.404 272 18210.53 74.55 52817.40 88888.00 2006-09-29 17:47:56.904 272 18210.47 74.51 52817.46 88888.00 2006-09-29 17:47:57.404 272 18210.44 74.52 52817.48 88888.00 2006-09-29 17:47:57.904 272 18210.47 74.54 52817.43 88888.00 2006-09-29 17:47:58.404 272 18210.45 74.57 52817.55 88888.00 2006-09-29 17:47:58.904 272 18210.31 74.65 52817.59 88888.00 2006-09-29 17:47:59.404 272 18210.34 74.68 52817.47 88888.00 2006-09-29 17:47:59.904 272 18210.15 74.66 52817.44 88888.00 2006-09-29 17:48:00.404 272 18210.00 74.62 52817.54 88888.00 2006-09-29 17:48:00.904 272 18210.09 74.66 52817.63 88888.00 2006-09-29 17:48:01.404 272 18209.98 74.70 52817.67 88888.00 2006-09-29 17:48:01.904 272 18209.80 74.66 52817.75 88888.00 2006-09-29 17:48:02.404 272 18209.71 74.66 52817.90 88888.00 2006-09-29 17:48:02.904 272 18209.69 74.58 52817.86 88888.00 2006-09-29 17:48:03.404 272 18209.65 74.62 52817.70 88888.00 2006-09-29 17:48:03.904 272 18209.61 74.66 52817.64 88888.00 2006-09-29 17:48:04.404 272 18209.65 74.57 52817.70 88888.00 2006-09-29 17:48:04.904 272 18209.59 74.53 52817.61 88888.00 2006-09-29 17:48:05.404 272 18209.64 74.57 52817.61 88888.00 2006-09-29 17:48:05.904 272 18209.63 74.54 52817.68 88888.00 2006-09-29 17:48:06.404 272 18209.57 74.48 52817.56 88888.00 2006-09-29 17:48:06.904 272 18209.56 74.44 52817.62 88888.00 2006-09-29 17:48:07.404 272 18209.59 74.45 52817.63 88888.00 2006-09-29 17:48:07.904 272 18209.43 74.46 52817.58 88888.00 2006-09-29 17:48:08.404 272 18209.33 74.41 52817.64 88888.00 2006-09-29 17:48:08.904 272 18209.22 74.41 52817.68 88888.00 2006-09-29 17:48:09.404 272 18209.06 74.49 52817.64 88888.00 2006-09-29 17:48:09.904 272 18209.17 74.42 52817.72 88888.00 2006-09-29 17:48:10.404 272 18209.20 74.42 52817.78 88888.00 2006-09-29 17:48:10.904 272 18209.22 74.43 52817.84 88888.00 2006-09-29 17:48:11.404 272 18209.22 74.37 52817.85 88888.00 2006-09-29 17:48:11.904 272 18209.17 74.42 52817.81 88888.00 2006-09-29 17:48:12.404 272 18209.17 74.51 52817.74 88888.00 2006-09-29 17:48:12.904 272 18209.08 74.42 52817.72 88888.00 2006-09-29 17:48:13.404 272 18209.07 74.36 52817.81 88888.00 2006-09-29 17:48:13.904 272 18208.93 74.42 52817.81 88888.00 2006-09-29 17:48:14.404 272 18209.13 74.43 52817.87 88888.00 2006-09-29 17:48:14.904 272 18209.06 74.43 52817.97 88888.00 2006-09-29 17:48:15.404 272 18208.99 74.33 52817.94 88888.00 2006-09-29 17:48:15.904 272 18208.96 74.36 52817.95 88888.00 2006-09-29 17:48:16.404 272 18208.91 74.36 52817.93 88888.00 2006-09-29 17:48:16.904 272 18208.78 74.29 52817.96 88888.00 2006-09-29 17:48:17.404 272 18208.67 74.24 52817.90 88888.00 2006-09-29 17:48:17.904 272 18208.66 74.26 52817.84 88888.00 2006-09-29 17:48:18.404 272 18208.59 74.22 52817.91 88888.00 2006-09-29 17:48:18.904 272 18208.46 74.21 52817.91 88888.00 2006-09-29 17:48:19.404 272 18208.34 74.16 52817.93 88888.00 2006-09-29 17:48:19.904 272 18208.27 74.21 52817.99 88888.00 2006-09-29 17:48:20.404 272 18208.25 74.22 52817.89 88888.00 2006-09-29 17:48:20.904 272 18208.27 74.26 52817.94 88888.00 2006-09-29 17:48:21.404 272 18208.22 74.25 52817.98 88888.00 2006-09-29 17:48:21.904 272 18208.12 74.10 52817.99 88888.00 2006-09-29 17:48:22.404 272 18208.06 73.98 52818.04 88888.00 2006-09-29 17:48:22.904 272 18207.99 74.06 52818.02 88888.00 2006-09-29 17:48:23.404 272 18207.94 74.07 52817.99 88888.00 2006-09-29 17:48:23.904 272 18207.84 74.13 52817.86 88888.00 2006-09-29 17:48:24.404 272 18207.84 74.20 52817.81 88888.00 2006-09-29 17:48:24.904 272 18207.89 74.13 52817.87 88888.00 2006-09-29 17:48:25.404 272 18207.92 74.14 52817.86 88888.00 2006-09-29 17:48:25.904 272 18207.81 74.17 52817.86 88888.00 2006-09-29 17:48:26.404 272 18207.83 74.21 52817.85 88888.00 2006-09-29 17:48:26.904 272 18207.83 74.23 52817.82 88888.00 2006-09-29 17:48:27.404 272 18207.85 74.23 52817.78 88888.00 2006-09-29 17:48:27.904 272 18207.85 74.19 52817.79 88888.00 2006-09-29 17:48:28.404 272 18207.85 74.18 52817.61 88888.00 2006-09-29 17:48:28.904 272 18207.80 74.20 52817.61 88888.00 2006-09-29 17:48:29.404 272 18207.66 74.14 52817.80 88888.00 2006-09-29 17:48:29.904 272 18207.67 74.17 52817.89 88888.00 2006-09-29 17:48:30.404 272 18207.69 74.11 52817.79 88888.00 2006-09-29 17:48:30.904 272 18207.80 74.08 52817.79 88888.00 2006-09-29 17:48:31.404 272 18207.68 74.03 52817.82 88888.00 2006-09-29 17:48:31.904 272 18207.51 74.05 52817.86 88888.00 2006-09-29 17:48:32.404 272 18207.41 73.99 52817.90 88888.00 2006-09-29 17:48:32.904 272 18207.37 73.96 52817.93 88888.00 2006-09-29 17:48:33.404 272 18207.29 73.90 52817.91 88888.00 2006-09-29 17:48:33.904 272 18207.29 73.91 52817.93 88888.00 2006-09-29 17:48:34.404 272 18207.25 73.85 52817.93 88888.00 2006-09-29 17:48:34.904 272 18207.18 73.77 52817.91 88888.00 2006-09-29 17:48:35.404 272 18207.05 73.78 52817.96 88888.00 2006-09-29 17:48:35.904 272 18206.86 73.79 52818.06 88888.00 2006-09-29 17:48:36.404 272 18206.64 73.77 52818.08 88888.00 2006-09-29 17:48:36.904 272 18206.78 73.67 52818.12 88888.00 2006-09-29 17:48:37.404 272 18206.59 73.58 52818.10 88888.00 2006-09-29 17:48:37.904 272 18206.62 73.47 52818.05 88888.00 2006-09-29 17:48:38.404 272 18206.61 73.44 52818.12 88888.00 2006-09-29 17:48:38.904 272 18206.46 73.38 52817.98 88888.00 2006-09-29 17:48:39.404 272 18206.38 73.26 52817.96 88888.00 2006-09-29 17:48:39.904 272 18206.33 73.23 52818.03 88888.00 2006-09-29 17:48:40.404 272 18206.37 73.19 52818.07 88888.00 2006-09-29 17:48:40.904 272 18206.28 73.11 52818.07 88888.00 2006-09-29 17:48:41.404 272 18206.29 73.05 52817.98 88888.00 2006-09-29 17:48:41.904 272 18206.21 73.04 52817.95 88888.00 2006-09-29 17:48:42.404 272 18206.10 73.05 52817.74 88888.00 2006-09-29 17:48:42.904 272 18206.00 73.07 52817.68 88888.00 2006-09-29 17:48:43.404 272 18206.15 73.15 52817.70 88888.00 2006-09-29 17:48:43.904 272 18206.32 73.15 52817.71 88888.00 2006-09-29 17:48:44.404 272 18206.36 73.07 52817.63 88888.00 2006-09-29 17:48:44.904 272 18206.29 72.99 52817.56 88888.00 2006-09-29 17:48:45.404 272 18206.28 72.95 52817.55 88888.00 2006-09-29 17:48:45.904 272 18206.35 72.97 52817.50 88888.00 2006-09-29 17:48:46.404 272 18206.27 72.94 52817.52 88888.00 2006-09-29 17:48:46.904 272 18206.15 72.89 52817.49 88888.00 2006-09-29 17:48:47.404 272 18206.21 72.82 52817.46 88888.00 2006-09-29 17:48:47.904 272 18206.35 72.85 52817.43 88888.00 2006-09-29 17:48:48.404 272 18206.41 72.86 52817.38 88888.00 2006-09-29 17:48:48.904 272 18206.35 72.89 52817.36 88888.00 2006-09-29 17:48:49.404 272 18206.41 72.88 52817.49 88888.00 2006-09-29 17:48:49.904 272 18206.42 72.86 52817.46 88888.00 2006-09-29 17:48:50.404 272 18206.50 72.81 52817.54 88888.00 2006-09-29 17:48:50.904 272 18206.53 72.81 52817.63 88888.00 2006-09-29 17:48:51.404 272 18206.41 72.74 52817.50 88888.00 2006-09-29 17:48:51.904 272 18206.44 72.72 52817.40 88888.00 2006-09-29 17:48:52.404 272 18206.42 72.74 52817.41 88888.00 2006-09-29 17:48:52.904 272 18206.48 72.72 52817.33 88888.00 2006-09-29 17:48:53.404 272 18206.40 72.75 52817.33 88888.00 2006-09-29 17:48:53.904 272 18206.40 72.85 52817.36 88888.00 2006-09-29 17:48:54.404 272 18206.43 72.80 52817.29 88888.00 2006-09-29 17:48:54.904 272 18206.52 72.76 52817.15 88888.00 2006-09-29 17:48:55.404 272 18206.57 72.78 52817.14 88888.00 2006-09-29 17:48:55.904 272 18206.59 72.84 52817.19 88888.00 2006-09-29 17:48:56.404 272 18206.64 72.78 52817.22 88888.00 2006-09-29 17:48:56.904 272 18206.54 72.76 52817.21 88888.00 2006-09-29 17:48:57.404 272 18206.64 72.85 52817.10 88888.00 2006-09-29 17:48:57.904 272 18206.58 72.82 52817.08 88888.00 2006-09-29 17:48:58.404 272 18206.53 72.80 52817.06 88888.00 2006-09-29 17:48:58.904 272 18206.59 72.92 52817.04 88888.00 2006-09-29 17:48:59.404 272 18206.82 72.95 52817.09 88888.00 2006-09-29 17:48:59.904 272 18206.79 72.96 52817.08 88888.00 2006-09-29 17:49:00.404 272 18206.74 72.95 52817.00 88888.00 2006-09-29 17:49:00.904 272 18206.76 72.96 52816.98 88888.00 2006-09-29 17:49:01.404 272 18206.76 73.00 52817.00 88888.00 2006-09-29 17:49:01.904 272 18206.79 72.99 52817.16 88888.00 2006-09-29 17:49:02.404 272 18206.87 72.90 52817.11 88888.00 2006-09-29 17:49:02.904 272 18206.85 72.87 52817.04 88888.00 2006-09-29 17:49:03.404 272 18206.78 72.81 52817.14 88888.00 2006-09-29 17:49:03.904 272 18206.76 72.76 52817.03 88888.00 2006-09-29 17:49:04.404 272 18206.91 72.87 52817.02 88888.00 2006-09-29 17:49:04.904 272 18206.92 72.86 52817.00 88888.00 2006-09-29 17:49:05.404 272 18206.96 72.86 52816.89 88888.00 2006-09-29 17:49:05.904 272 18207.02 72.82 52816.83 88888.00 2006-09-29 17:49:06.404 272 18206.94 72.84 52816.76 88888.00 2006-09-29 17:49:06.904 272 18207.00 72.83 52816.77 88888.00 2006-09-29 17:49:07.404 272 18207.06 72.86 52816.78 88888.00 2006-09-29 17:49:07.904 272 18207.07 72.88 52816.90 88888.00 2006-09-29 17:49:08.404 272 18207.12 73.00 52817.01 88888.00 2006-09-29 17:49:08.904 272 18207.18 73.03 52817.02 88888.00 2006-09-29 17:49:09.404 272 18207.22 72.99 52817.00 88888.00 2006-09-29 17:49:09.904 272 18207.32 72.94 52816.93 88888.00 2006-09-29 17:49:10.404 272 18207.28 72.90 52816.90 88888.00 2006-09-29 17:49:10.904 272 18207.24 72.89 52816.91 88888.00 2006-09-29 17:49:11.404 272 18207.13 72.91 52816.96 88888.00 2006-09-29 17:49:11.904 272 18207.29 72.97 52817.09 88888.00 2006-09-29 17:49:12.404 272 18207.54 72.96 52817.06 88888.00 2006-09-29 17:49:12.904 272 18207.51 72.86 52817.01 88888.00 2006-09-29 17:49:13.404 272 18207.48 72.82 52816.88 88888.00 2006-09-29 17:49:13.904 272 18207.48 72.83 52816.88 88888.00 2006-09-29 17:49:14.404 272 18207.48 72.83 52816.88 88888.00 2006-09-29 17:49:14.904 272 18207.43 72.84 52816.82 88888.00 2006-09-29 17:49:15.404 272 18207.52 72.83 52816.82 88888.00 2006-09-29 17:49:15.904 272 18207.48 72.78 52816.85 88888.00 2006-09-29 17:49:16.404 272 18207.50 72.80 52816.85 88888.00 2006-09-29 17:49:16.904 272 18207.46 72.76 52816.88 88888.00 2006-09-29 17:49:17.404 272 18207.49 72.79 52816.89 88888.00 2006-09-29 17:49:17.904 272 18207.80 72.81 52816.78 88888.00 2006-09-29 17:49:18.404 272 18207.93 72.89 52816.87 88888.00 2006-09-29 17:49:18.904 272 18207.78 72.86 52816.83 88888.00 2006-09-29 17:49:19.404 272 18207.80 72.87 52816.81 88888.00 2006-09-29 17:49:19.904 272 18207.78 72.95 52816.89 88888.00 2006-09-29 17:49:20.404 272 18207.67 72.90 52816.87 88888.00 2006-09-29 17:49:20.904 272 18207.67 72.90 52816.85 88888.00 2006-09-29 17:49:21.404 272 18207.77 72.89 52816.80 88888.00 2006-09-29 17:49:21.904 272 18207.71 73.02 52816.87 88888.00 2006-09-29 17:49:22.404 272 18207.67 73.08 52816.80 88888.00 2006-09-29 17:49:22.904 272 18207.69 73.03 52816.66 88888.00 2006-09-29 17:49:23.404 272 18207.61 73.00 52816.64 88888.00 2006-09-29 17:49:23.904 272 18207.61 72.94 52816.58 88888.00 2006-09-29 17:49:24.404 272 18207.69 73.00 52816.63 88888.00 2006-09-29 17:49:24.904 272 18207.73 72.92 52816.74 88888.00 2006-09-29 17:49:25.404 272 18207.71 72.98 52816.70 88888.00 2006-09-29 17:49:25.904 272 18207.72 73.03 52816.75 88888.00 2006-09-29 17:49:26.404 272 18207.76 72.99 52816.77 88888.00 2006-09-29 17:49:26.904 272 18207.72 72.92 52816.70 88888.00 2006-09-29 17:49:27.404 272 18207.83 72.95 52816.64 88888.00 2006-09-29 17:49:27.904 272 18207.92 72.92 52816.70 88888.00 2006-09-29 17:49:28.404 272 18207.89 73.01 52816.68 88888.00 2006-09-29 17:49:28.904 272 18207.92 73.11 52816.66 88888.00 2006-09-29 17:49:29.404 272 18207.93 73.04 52816.66 88888.00 2006-09-29 17:49:29.904 272 18207.88 73.08 52816.68 88888.00 2006-09-29 17:49:30.404 272 18207.89 73.11 52816.70 88888.00 2006-09-29 17:49:30.904 272 18207.88 73.16 52816.83 88888.00 2006-09-29 17:49:31.404 272 18207.96 73.15 52816.79 88888.00 2006-09-29 17:49:31.904 272 18208.02 73.13 52816.66 88888.00 2006-09-29 17:49:32.404 272 18207.98 73.12 52816.68 88888.00 2006-09-29 17:49:32.904 272 18207.93 73.21 52816.69 88888.00 2006-09-29 17:49:33.404 272 18207.94 73.20 52816.70 88888.00 2006-09-29 17:49:33.904 272 18208.01 73.18 52816.90 88888.00 2006-09-29 17:49:34.404 272 18208.09 73.14 52816.79 88888.00 2006-09-29 17:49:34.904 272 18208.12 73.26 52816.83 88888.00 2006-09-29 17:49:35.404 272 18208.02 73.33 52816.77 88888.00 2006-09-29 17:49:35.904 272 18208.09 73.30 52816.80 88888.00 2006-09-29 17:49:36.404 272 18208.06 73.26 52816.92 88888.00 2006-09-29 17:49:36.904 272 18208.11 73.24 52816.93 88888.00 2006-09-29 17:49:37.404 272 18208.12 73.38 52816.91 88888.00 2006-09-29 17:49:37.904 272 18208.17 73.38 52816.82 88888.00 2006-09-29 17:49:38.404 272 18208.13 73.36 52816.87 88888.00 2006-09-29 17:49:38.904 272 18208.17 73.36 52816.92 88888.00 2006-09-29 17:49:39.404 272 18208.26 73.26 52817.13 88888.00 2006-09-29 17:49:39.904 272 18208.30 73.35 52817.15 88888.00 2006-09-29 17:49:40.404 272 18208.32 73.41 52817.04 88888.00 2006-09-29 17:49:40.904 272 18208.17 73.33 52817.10 88888.00 2006-09-29 17:49:41.404 272 18208.26 73.35 52817.13 88888.00 2006-09-29 17:49:41.904 272 18208.17 73.41 52817.13 88888.00 2006-09-29 17:49:42.404 272 18208.20 73.44 52817.09 88888.00 2006-09-29 17:49:42.904 272 18208.23 73.46 52817.20 88888.00 2006-09-29 17:49:43.404 272 18208.24 73.50 52817.24 88888.00 2006-09-29 17:49:43.904 272 18208.22 73.48 52817.25 88888.00 2006-09-29 17:49:44.404 272 18208.22 73.53 52817.10 88888.00 2006-09-29 17:49:44.904 272 18208.12 73.57 52817.16 88888.00 2006-09-29 17:49:45.404 272 18208.17 73.61 52817.29 88888.00 2006-09-29 17:49:45.904 272 18208.20 73.50 52817.09 88888.00 2006-09-29 17:49:46.404 272 18208.22 73.47 52817.14 88888.00 2006-09-29 17:49:46.904 272 18208.17 73.56 52817.34 88888.00 2006-09-29 17:49:47.404 272 18208.13 73.59 52817.32 88888.00 2006-09-29 17:49:47.904 272 18208.02 73.55 52817.31 88888.00 2006-09-29 17:49:48.404 272 18207.98 73.53 52817.34 88888.00 2006-09-29 17:49:48.904 272 18207.93 73.49 52817.34 88888.00 2006-09-29 17:49:49.404 272 18207.89 73.53 52817.27 88888.00 2006-09-29 17:49:49.904 272 18207.92 73.55 52817.23 88888.00 2006-09-29 17:49:50.404 272 18207.96 73.49 52817.33 88888.00 2006-09-29 17:49:50.904 272 18207.89 73.49 52817.41 88888.00 2006-09-29 17:49:51.404 272 18207.92 73.56 52817.35 88888.00 2006-09-29 17:49:51.904 272 18207.91 73.52 52817.32 88888.00 2006-09-29 17:49:52.404 272 18207.90 73.48 52817.51 88888.00 2006-09-29 17:49:52.904 272 18207.90 73.57 52817.60 88888.00 2006-09-29 17:49:53.404 272 18207.83 73.62 52817.62 88888.00 2006-09-29 17:49:53.904 272 18207.80 73.67 52817.54 88888.00 2006-09-29 17:49:54.404 272 18207.84 73.59 52817.48 88888.00 2006-09-29 17:49:54.904 272 18207.73 73.53 52817.46 88888.00 2006-09-29 17:49:55.404 272 18207.69 73.50 52817.38 88888.00 2006-09-29 17:49:55.904 272 18207.71 73.43 52817.46 88888.00 2006-09-29 17:49:56.404 272 18207.71 73.44 52817.52 88888.00 2006-09-29 17:49:56.904 272 18207.61 73.46 52817.55 88888.00 2006-09-29 17:49:57.404 272 18207.60 73.40 52817.51 88888.00 2006-09-29 17:49:57.904 272 18207.60 73.41 52817.48 88888.00 2006-09-29 17:49:58.404 272 18207.56 73.42 52817.46 88888.00 2006-09-29 17:49:58.904 272 18207.57 73.44 52817.56 88888.00 2006-09-29 17:49:59.404 272 18207.56 73.44 52817.60 88888.00 2006-09-29 17:49:59.904 272 18207.52 73.38 52817.57 88888.00 2006-09-29 17:50:00.404 272 18207.49 73.34 52817.44 88888.00 2006-09-29 17:50:00.904 272 18207.30 73.34 52817.50 88888.00 2006-09-29 17:50:01.404 272 18207.34 73.35 52817.50 88888.00 2006-09-29 17:50:01.904 272 18207.36 73.32 52817.57 88888.00 2006-09-29 17:50:02.404 272 18207.41 73.34 52817.60 88888.00 2006-09-29 17:50:02.904 272 18207.34 73.31 52817.50 88888.00 2006-09-29 17:50:03.404 272 18207.25 73.31 52817.56 88888.00 2006-09-29 17:50:03.904 272 18207.03 73.31 52817.57 88888.00 2006-09-29 17:50:04.404 272 18207.01 73.25 52817.59 88888.00 2006-09-29 17:50:04.904 272 18207.07 73.23 52817.58 88888.00 2006-09-29 17:50:05.404 272 18207.05 73.24 52817.57 88888.00 2006-09-29 17:50:05.904 272 18207.11 73.26 52817.55 88888.00 2006-09-29 17:50:06.404 272 18207.07 73.34 52817.60 88888.00 2006-09-29 17:50:06.904 272 18206.90 73.42 52817.51 88888.00 2006-09-29 17:50:07.404 272 18206.86 73.25 52817.56 88888.00 2006-09-29 17:50:07.904 272 18206.91 73.19 52817.71 88888.00 2006-09-29 17:50:08.404 272 18206.86 73.29 52817.75 88888.00 2006-09-29 17:50:08.904 272 18206.96 73.29 52817.66 88888.00 2006-09-29 17:50:09.404 272 18206.89 73.24 52817.54 88888.00 2006-09-29 17:50:09.904 272 18206.79 73.14 52817.48 88888.00 2006-09-29 17:50:10.404 272 18206.78 73.15 52817.56 88888.00 2006-09-29 17:50:10.904 272 18206.84 73.15 52817.54 88888.00 2006-09-29 17:50:11.404 272 18206.87 73.17 52817.50 88888.00 2006-09-29 17:50:11.904 272 18206.92 73.11 52817.44 88888.00 2006-09-29 17:50:12.404 272 18206.95 73.07 52817.46 88888.00 2006-09-29 17:50:12.904 272 18206.80 73.08 52817.46 88888.00 2006-09-29 17:50:13.404 272 18206.65 73.01 52817.47 88888.00 2006-09-29 17:50:13.904 272 18206.53 73.09 52817.45 88888.00 2006-09-29 17:50:14.404 272 18206.67 73.23 52817.60 88888.00 2006-09-29 17:50:14.904 272 18206.68 73.20 52817.56 88888.00 2006-09-29 17:50:15.404 272 18206.79 73.15 52817.38 88888.00 2006-09-29 17:50:15.904 272 18206.81 73.19 52817.28 88888.00 2006-09-29 17:50:16.404 272 18206.83 73.18 52817.24 88888.00 2006-09-29 17:50:16.904 272 18206.79 73.22 52817.28 88888.00 2006-09-29 17:50:17.404 272 18206.84 73.25 52817.34 88888.00 2006-09-29 17:50:17.904 272 18206.91 73.22 52817.31 88888.00 2006-09-29 17:50:18.404 272 18206.97 73.17 52817.32 88888.00 2006-09-29 17:50:18.904 272 18207.05 73.16 52817.32 88888.00 2006-09-29 17:50:19.404 272 18207.01 73.18 52817.32 88888.00 2006-09-29 17:50:19.904 272 18206.89 73.18 52817.33 88888.00 2006-09-29 17:50:20.404 272 18206.92 73.24 52817.47 88888.00 2006-09-29 17:50:20.904 272 18206.97 73.30 52817.55 88888.00 2006-09-29 17:50:21.404 272 18207.00 73.34 52817.40 88888.00 2006-09-29 17:50:21.904 272 18207.11 73.34 52817.33 88888.00 2006-09-29 17:50:22.404 272 18207.03 73.31 52817.35 88888.00 2006-09-29 17:50:22.904 272 18207.12 73.23 52817.29 88888.00 2006-09-29 17:50:23.404 272 18207.09 73.24 52817.24 88888.00 2006-09-29 17:50:23.904 272 18207.04 73.26 52817.15 88888.00 2006-09-29 17:50:24.404 272 18206.89 73.30 52817.16 88888.00 2006-09-29 17:50:24.904 272 18207.08 73.18 52817.22 88888.00 2006-09-29 17:50:25.404 272 18207.04 73.25 52817.19 88888.00 2006-09-29 17:50:25.904 272 18207.00 73.18 52817.27 88888.00 2006-09-29 17:50:26.404 272 18207.13 73.12 52817.22 88888.00 2006-09-29 17:50:26.904 272 18207.18 73.15 52817.06 88888.00 2006-09-29 17:50:27.404 272 18207.04 73.29 52817.04 88888.00 2006-09-29 17:50:27.904 272 18207.03 73.31 52817.05 88888.00 2006-09-29 17:50:28.404 272 18207.06 73.31 52817.15 88888.00 2006-09-29 17:50:28.904 272 18207.07 73.34 52817.22 88888.00 2006-09-29 17:50:29.404 272 18207.20 73.32 52817.13 88888.00 2006-09-29 17:50:29.904 272 18207.37 73.28 52817.10 88888.00 2006-09-29 17:50:30.404 272 18207.45 73.19 52817.12 88888.00 2006-09-29 17:50:30.904 272 18207.39 73.21 52817.17 88888.00 2006-09-29 17:50:31.404 272 18207.46 73.18 52817.01 88888.00 2006-09-29 17:50:31.904 272 18207.50 73.23 52816.93 88888.00 2006-09-29 17:50:32.404 272 18207.35 73.26 52817.02 88888.00 2006-09-29 17:50:32.904 272 18207.23 73.29 52817.13 88888.00 2006-09-29 17:50:33.404 272 18207.33 73.25 52817.06 88888.00 2006-09-29 17:50:33.904 272 18207.32 73.38 52816.96 88888.00 2006-09-29 17:50:34.404 272 18207.30 73.31 52817.04 88888.00 2006-09-29 17:50:34.904 272 18207.27 73.30 52816.93 88888.00 2006-09-29 17:50:35.404 272 18207.35 73.33 52816.86 88888.00 2006-09-29 17:50:35.904 272 18207.36 73.38 52816.73 88888.00 2006-09-29 17:50:36.404 272 18207.39 73.36 52816.75 88888.00 2006-09-29 17:50:36.904 272 18207.51 73.31 52816.83 88888.00 2006-09-29 17:50:37.404 272 18207.41 73.22 52816.71 88888.00 2006-09-29 17:50:37.904 272 18207.37 73.22 52816.82 88888.00 2006-09-29 17:50:38.404 272 18207.47 73.28 52816.86 88888.00 2006-09-29 17:50:38.904 272 18207.52 73.34 52816.99 88888.00 2006-09-29 17:50:39.404 272 18207.54 73.40 52816.90 88888.00 2006-09-29 17:50:39.904 272 18207.65 73.44 52816.89 88888.00 2006-09-29 17:50:40.404 272 18207.72 73.48 52816.88 88888.00 2006-09-29 17:50:40.904 272 18207.69 73.44 52816.96 88888.00 2006-09-29 17:50:41.404 272 18207.70 73.45 52816.93 88888.00 2006-09-29 17:50:41.904 272 18207.72 73.45 52816.98 88888.00 2006-09-29 17:50:42.404 272 18207.77 73.42 52817.05 88888.00 2006-09-29 17:50:42.904 272 18207.83 73.41 52817.04 88888.00 2006-09-29 17:50:43.404 272 18207.78 73.43 52816.96 88888.00 2006-09-29 17:50:43.904 272 18207.79 73.38 52817.04 88888.00 2006-09-29 17:50:44.404 272 18207.88 73.39 52817.03 88888.00 2006-09-29 17:50:44.904 272 18207.82 73.41 52816.99 88888.00 2006-09-29 17:50:45.404 272 18207.95 73.48 52817.10 88888.00 2006-09-29 17:50:45.904 272 18207.96 73.53 52817.05 88888.00 2006-09-29 17:50:46.404 272 18207.99 73.49 52817.03 88888.00 2006-09-29 17:50:46.904 272 18208.04 73.47 52817.08 88888.00 2006-09-29 17:50:47.404 272 18208.06 73.40 52817.10 88888.00 2006-09-29 17:50:47.904 272 18208.24 73.41 52817.06 88888.00 2006-09-29 17:50:48.404 272 18208.13 73.41 52816.96 88888.00 2006-09-29 17:50:48.904 272 18208.02 73.40 52816.94 88888.00 2006-09-29 17:50:49.404 272 18208.10 73.41 52816.88 88888.00 2006-09-29 17:50:49.904 272 18208.02 73.46 52817.00 88888.00 2006-09-29 17:50:50.404 272 18208.07 73.43 52817.05 88888.00 2006-09-29 17:50:50.904 272 18208.14 73.38 52817.03 88888.00 2006-09-29 17:50:51.404 272 18208.11 73.36 52817.05 88888.00 2006-09-29 17:50:51.904 272 18208.04 73.35 52817.14 88888.00 2006-09-29 17:50:52.404 272 18207.99 73.33 52817.21 88888.00 2006-09-29 17:50:52.904 272 18208.04 73.36 52817.17 88888.00 2006-09-29 17:50:53.404 272 18208.01 73.29 52817.22 88888.00 2006-09-29 17:50:53.904 272 18208.02 73.21 52817.11 88888.00 2006-09-29 17:50:54.404 272 18207.93 73.14 52817.01 88888.00 2006-09-29 17:50:54.904 272 18207.94 73.18 52817.10 88888.00 2006-09-29 17:50:55.404 272 18208.03 73.15 52817.15 88888.00 2006-09-29 17:50:55.904 272 18208.05 73.19 52817.21 88888.00 2006-09-29 17:50:56.404 272 18208.01 73.13 52817.11 88888.00 2006-09-29 17:50:56.904 272 18208.07 73.05 52817.12 88888.00 2006-09-29 17:50:57.404 272 18208.24 72.95 52817.00 88888.00 2006-09-29 17:50:57.904 272 18208.33 72.94 52816.96 88888.00 2006-09-29 17:50:58.404 272 18208.42 72.97 52816.93 88888.00 2006-09-29 17:50:58.904 272 18208.42 72.99 52816.98 88888.00 2006-09-29 17:50:59.404 272 18208.41 72.96 52817.06 88888.00 2006-09-29 17:50:59.904 272 18208.38 72.97 52817.22 88888.00 2006-09-29 17:51:00.401 272 18208.48 72.95 52817.04 88888.00 2006-09-29 17:51:00.901 272 18208.57 72.91 52816.97 88888.00 2006-09-29 17:51:01.401 272 18208.52 72.97 52817.05 88888.00 2006-09-29 17:51:01.901 272 18208.56 72.89 52817.13 88888.00 2006-09-29 17:51:02.401 272 18208.67 72.94 52817.17 88888.00 2006-09-29 17:51:02.901 272 18208.61 72.96 52817.13 88888.00 2006-09-29 17:51:03.401 272 18208.50 73.00 52817.08 88888.00 2006-09-29 17:51:03.901 272 18208.55 72.99 52817.01 88888.00 2006-09-29 17:51:04.401 272 18208.59 73.04 52816.99 88888.00 2006-09-29 17:51:04.901 272 18208.71 73.09 52817.00 88888.00 2006-09-29 17:51:05.401 272 18208.92 73.00 52816.96 88888.00 2006-09-29 17:51:05.901 272 18208.88 73.03 52816.97 88888.00 2006-09-29 17:51:06.401 272 18208.99 73.12 52816.94 88888.00 2006-09-29 17:51:06.901 272 18208.95 73.12 52816.90 88888.00 2006-09-29 17:51:07.401 272 18209.07 73.11 52816.99 88888.00 2006-09-29 17:51:07.901 272 18209.00 73.12 52816.99 88888.00 2006-09-29 17:51:08.401 272 18209.00 73.22 52816.99 88888.00 2006-09-29 17:51:08.901 272 18208.95 73.21 52817.05 88888.00 2006-09-29 17:51:09.401 272 18209.01 73.20 52817.08 88888.00 2006-09-29 17:51:09.901 272 18209.09 73.19 52817.04 88888.00 2006-09-29 17:51:10.401 272 18209.11 73.25 52816.97 88888.00 2006-09-29 17:51:10.901 272 18209.13 73.37 52816.96 88888.00 2006-09-29 17:51:11.401 272 18209.20 73.39 52817.00 88888.00 2006-09-29 17:51:11.901 272 18209.18 73.38 52816.90 88888.00 2006-09-29 17:51:12.401 272 18209.15 73.39 52816.81 88888.00 2006-09-29 17:51:12.901 272 18209.13 73.47 52816.82 88888.00 2006-09-29 17:51:13.401 272 18209.19 73.52 52816.90 88888.00 2006-09-29 17:51:13.901 272 18209.10 73.57 52816.90 88888.00 2006-09-29 17:51:14.401 272 18209.20 73.56 52816.86 88888.00 2006-09-29 17:51:14.901 272 18209.20 73.62 52816.73 88888.00 2006-09-29 17:51:15.401 272 18209.06 73.67 52816.54 88888.00 2006-09-29 17:51:15.901 272 18209.11 73.75 52816.43 88888.00 2006-09-29 17:51:16.401 272 18209.26 73.85 52816.39 88888.00 2006-09-29 17:51:16.901 272 18209.24 73.86 52816.70 88888.00 2006-09-29 17:51:17.401 272 18209.45 73.86 52816.88 88888.00 2006-09-29 17:51:17.901 272 18209.50 73.97 52816.91 88888.00 2006-09-29 17:51:18.401 272 18209.48 74.11 52816.81 88888.00 2006-09-29 17:51:18.901 272 18209.53 74.10 52816.92 88888.00 2006-09-29 17:51:19.401 272 18209.55 74.12 52816.99 88888.00 2006-09-29 17:51:19.901 272 18209.59 74.05 52816.94 88888.00 2006-09-29 17:51:20.401 272 18209.65 74.09 52816.92 88888.00 2006-09-29 17:51:20.901 272 18209.76 74.17 52816.99 88888.00 2006-09-29 17:51:21.401 272 18209.73 74.33 52817.01 88888.00 2006-09-29 17:51:21.901 272 18209.73 74.37 52817.00 88888.00 2006-09-29 17:51:22.401 272 18209.79 74.39 52817.01 88888.00 2006-09-29 17:51:22.901 272 18209.74 74.46 52817.11 88888.00 2006-09-29 17:51:23.401 272 18209.69 74.49 52817.13 88888.00 2006-09-29 17:51:23.901 272 18209.78 74.46 52817.19 88888.00 2006-09-29 17:51:24.401 272 18209.79 74.43 52817.17 88888.00 2006-09-29 17:51:24.901 272 18209.90 74.45 52817.28 88888.00 2006-09-29 17:51:25.401 272 18209.85 74.48 52817.38 88888.00 2006-09-29 17:51:25.901 272 18209.80 74.49 52817.17 88888.00 2006-09-29 17:51:26.401 272 18209.78 74.62 52817.13 88888.00 2006-09-29 17:51:26.901 272 18209.77 74.55 52817.14 88888.00 2006-09-29 17:51:27.401 272 18209.54 74.67 52817.05 88888.00 2006-09-29 17:51:27.901 272 18209.47 74.68 52817.09 88888.00 2006-09-29 17:51:28.401 272 18209.54 74.66 52817.19 88888.00 2006-09-29 17:51:28.901 272 18209.54 74.63 52817.29 88888.00 2006-09-29 17:51:29.401 272 18209.54 74.68 52817.15 88888.00 2006-09-29 17:51:29.901 272 18209.42 74.71 52817.20 88888.00 2006-09-29 17:51:30.401 272 18209.47 74.77 52817.23 88888.00 2006-09-29 17:51:30.901 272 18209.43 74.83 52817.31 88888.00 2006-09-29 17:51:31.401 272 18209.30 74.80 52817.39 88888.00 2006-09-29 17:51:31.901 272 18209.25 74.77 52817.25 88888.00 2006-09-29 17:51:32.401 272 18209.28 74.78 52817.21 88888.00 2006-09-29 17:51:32.901 272 18209.40 74.75 52817.34 88888.00 2006-09-29 17:51:33.401 272 18209.42 74.77 52817.38 88888.00 2006-09-29 17:51:33.901 272 18209.31 74.91 52817.43 88888.00 2006-09-29 17:51:34.401 272 18209.21 75.00 52817.50 88888.00 2006-09-29 17:51:34.901 272 18209.30 74.94 52817.49 88888.00 2006-09-29 17:51:35.401 272 18209.28 74.92 52817.58 88888.00 2006-09-29 17:51:35.901 272 18209.28 74.91 52817.50 88888.00 2006-09-29 17:51:36.401 272 18209.24 74.81 52817.49 88888.00 2006-09-29 17:51:36.901 272 18209.15 74.84 52817.56 88888.00 2006-09-29 17:51:37.401 272 18209.03 74.77 52817.61 88888.00 2006-09-29 17:51:37.901 272 18208.81 74.75 52817.57 88888.00 2006-09-29 17:51:38.401 272 18208.80 74.73 52817.54 88888.00 2006-09-29 17:51:38.901 272 18208.85 74.71 52817.52 88888.00 2006-09-29 17:51:39.401 272 18208.74 74.72 52817.54 88888.00 2006-09-29 17:51:39.901 272 18208.75 74.70 52817.55 88888.00 2006-09-29 17:51:40.401 272 18208.68 74.72 52817.52 88888.00 2006-09-29 17:51:40.901 272 18208.60 74.73 52817.55 88888.00 2006-09-29 17:51:41.401 272 18208.58 74.72 52817.68 88888.00 2006-09-29 17:51:41.901 272 18208.53 74.72 52817.58 88888.00 2006-09-29 17:51:42.401 272 18208.52 74.75 52817.64 88888.00 2006-09-29 17:51:42.901 272 18208.61 74.74 52817.68 88888.00 2006-09-29 17:51:43.401 272 18208.59 74.75 52817.64 88888.00 2006-09-29 17:51:43.901 272 18208.36 74.81 52817.67 88888.00 2006-09-29 17:51:44.401 272 18208.23 74.80 52817.64 88888.00 2006-09-29 17:51:44.901 272 18208.17 74.80 52817.66 88888.00 2006-09-29 17:51:45.401 272 18208.21 74.83 52817.70 88888.00 2006-09-29 17:51:45.901 272 18208.27 74.80 52817.64 88888.00 2006-09-29 17:51:46.401 272 18208.17 74.79 52817.52 88888.00 2006-09-29 17:51:46.901 272 18208.28 74.79 52817.49 88888.00 2006-09-29 17:51:47.401 272 18208.10 74.69 52817.64 88888.00 2006-09-29 17:51:47.901 272 18207.99 74.79 52817.61 88888.00 2006-09-29 17:51:48.401 272 18207.98 74.82 52817.69 88888.00 2006-09-29 17:51:48.901 272 18207.95 74.80 52817.72 88888.00 2006-09-29 17:51:49.401 272 18208.07 74.72 52817.78 88888.00 2006-09-29 17:51:49.901 272 18208.23 74.76 52817.69 88888.00 2006-09-29 17:51:50.401 272 18208.07 74.79 52817.58 88888.00 2006-09-29 17:51:50.901 272 18207.92 74.78 52817.62 88888.00 2006-09-29 17:51:51.401 272 18207.90 74.74 52817.68 88888.00 2006-09-29 17:51:51.901 272 18207.82 74.79 52817.72 88888.00 2006-09-29 17:51:52.401 272 18207.67 74.86 52817.83 88888.00 2006-09-29 17:51:52.901 272 18207.62 74.89 52817.95 88888.00 2006-09-29 17:51:53.401 272 18207.52 74.80 52817.89 88888.00 2006-09-29 17:51:53.901 272 18207.54 74.75 52817.91 88888.00 2006-09-29 17:51:54.401 272 18207.50 74.76 52817.90 88888.00 2006-09-29 17:51:54.901 272 18207.35 74.74 52817.82 88888.00 2006-09-29 17:51:55.401 272 18207.30 74.75 52817.82 88888.00 2006-09-29 17:51:55.901 272 18207.28 74.71 52817.86 88888.00 2006-09-29 17:51:56.401 272 18207.15 74.66 52817.97 88888.00 2006-09-29 17:51:56.901 272 18207.12 74.72 52817.82 88888.00 2006-09-29 17:51:57.401 272 18207.15 74.77 52817.70 88888.00 2006-09-29 17:51:57.901 272 18206.98 74.75 52817.67 88888.00 2006-09-29 17:51:58.401 272 18206.89 74.76 52817.79 88888.00 2006-09-29 17:51:58.901 272 18206.68 74.74 52817.93 88888.00 2006-09-29 17:51:59.401 272 18206.73 74.77 52817.92 88888.00 2006-09-29 17:51:59.901 272 18206.65 74.64 52817.94 88888.00 2006-09-29 17:52:00.401 272 18206.64 74.58 52817.90 88888.00 2006-09-29 17:52:00.901 272 18206.57 74.55 52817.89 88888.00 2006-09-29 17:52:01.401 272 18206.57 74.58 52817.78 88888.00 2006-09-29 17:52:01.901 272 18206.42 74.61 52817.66 88888.00 2006-09-29 17:52:02.401 272 18206.37 74.56 52817.74 88888.00 2006-09-29 17:52:02.901 272 18206.47 74.56 52817.87 88888.00 2006-09-29 17:52:03.401 272 18206.50 74.52 52817.95 88888.00 2006-09-29 17:52:03.901 272 18206.47 74.64 52818.03 88888.00 2006-09-29 17:52:04.401 272 18206.43 74.65 52818.02 88888.00 2006-09-29 17:52:04.901 272 18206.44 74.64 52817.86 88888.00 2006-09-29 17:52:05.401 272 18206.48 74.63 52817.82 88888.00 2006-09-29 17:52:05.901 272 18206.33 74.66 52817.84 88888.00 2006-09-29 17:52:06.401 272 18206.18 74.72 52817.89 88888.00 2006-09-29 17:52:06.901 272 18206.13 74.72 52817.72 88888.00 2006-09-29 17:52:07.401 272 18206.08 74.66 52817.84 88888.00 2006-09-29 17:52:07.901 272 18205.97 74.66 52817.92 88888.00 2006-09-29 17:52:08.401 272 18205.95 74.69 52817.96 88888.00 2006-09-29 17:52:08.901 272 18205.84 74.66 52817.93 88888.00 2006-09-29 17:52:09.401 272 18205.72 74.50 52817.91 88888.00 2006-09-29 17:52:09.901 272 18205.84 74.53 52817.80 88888.00 2006-09-29 17:52:10.401 272 18205.83 74.56 52817.89 88888.00 2006-09-29 17:52:10.901 272 18205.75 74.53 52817.90 88888.00 2006-09-29 17:52:11.401 272 18205.71 74.47 52817.89 88888.00 2006-09-29 17:52:11.901 272 18205.59 74.40 52817.96 88888.00 2006-09-29 17:52:12.401 272 18205.50 74.30 52817.87 88888.00 2006-09-29 17:52:12.901 272 18205.49 74.29 52817.86 88888.00 2006-09-29 17:52:13.401 272 18205.45 74.35 52817.97 88888.00 2006-09-29 17:52:13.901 272 18205.35 74.30 52817.95 88888.00 2006-09-29 17:52:14.401 272 18205.21 74.21 52817.98 88888.00 2006-09-29 17:52:14.901 272 18205.28 74.11 52818.03 88888.00 2006-09-29 17:52:15.401 272 18205.28 74.09 52818.12 88888.00 2006-09-29 17:52:15.901 272 18205.10 74.06 52818.05 88888.00 2006-09-29 17:52:16.401 272 18204.98 74.06 52818.16 88888.00 2006-09-29 17:52:16.901 272 18204.83 74.04 52818.10 88888.00 2006-09-29 17:52:17.401 272 18204.69 74.01 52817.96 88888.00 2006-09-29 17:52:17.901 272 18204.53 73.90 52817.95 88888.00 2006-09-29 17:52:18.401 272 18204.47 73.80 52817.93 88888.00 2006-09-29 17:52:18.901 272 18204.56 73.75 52818.04 88888.00 2006-09-29 17:52:19.401 272 18204.52 73.66 52817.98 88888.00 2006-09-29 17:52:19.901 272 18204.45 73.56 52817.97 88888.00 2006-09-29 17:52:20.401 272 18204.25 73.57 52818.04 88888.00 2006-09-29 17:52:20.901 272 18204.14 73.48 52817.96 88888.00 2006-09-29 17:52:21.401 272 18204.05 73.41 52817.97 88888.00 2006-09-29 17:52:21.901 272 18204.08 73.38 52817.99 88888.00 2006-09-29 17:52:22.401 272 18204.01 73.35 52817.98 88888.00 2006-09-29 17:52:22.901 272 18203.92 73.38 52817.92 88888.00 2006-09-29 17:52:23.401 272 18203.83 73.29 52817.85 88888.00 2006-09-29 17:52:23.901 272 18203.87 73.20 52817.89 88888.00 2006-09-29 17:52:24.401 272 18203.89 73.13 52817.80 88888.00 2006-09-29 17:52:24.901 272 18203.82 73.06 52817.82 88888.00 2006-09-29 17:52:25.401 272 18203.77 72.98 52817.73 88888.00 2006-09-29 17:52:25.901 272 18203.80 72.96 52817.67 88888.00 2006-09-29 17:52:26.401 272 18203.75 72.86 52817.72 88888.00 2006-09-29 17:52:26.901 272 18203.77 72.79 52817.71 88888.00 2006-09-29 17:52:27.401 272 18203.82 72.78 52817.58 88888.00 2006-09-29 17:52:27.901 272 18203.93 72.76 52817.40 88888.00 2006-09-29 17:52:28.401 272 18203.96 72.78 52817.29 88888.00 2006-09-29 17:52:28.901 272 18203.97 72.76 52817.40 88888.00 2006-09-29 17:52:29.401 272 18204.01 72.73 52817.40 88888.00 2006-09-29 17:52:29.901 272 18204.09 72.70 52817.33 88888.00 2006-09-29 17:52:30.401 272 18204.10 72.68 52817.44 88888.00 2006-09-29 17:52:30.901 272 18204.11 72.63 52817.46 88888.00 2006-09-29 17:52:31.401 272 18204.13 72.61 52817.29 88888.00 2006-09-29 17:52:31.901 272 18204.10 72.59 52817.31 88888.00 2006-09-29 17:52:32.401 272 18204.20 72.65 52817.28 88888.00 2006-09-29 17:52:32.901 272 18204.15 72.63 52817.28 88888.00 2006-09-29 17:52:33.401 272 18204.15 72.58 52817.41 88888.00 2006-09-29 17:52:33.901 272 18204.23 72.51 52817.43 88888.00 2006-09-29 17:52:34.401 272 18204.33 72.47 52817.37 88888.00 2006-09-29 17:52:34.901 272 18204.42 72.37 52817.17 88888.00 2006-09-29 17:52:35.401 272 18204.34 72.37 52817.21 88888.00 2006-09-29 17:52:35.901 272 18204.53 72.36 52817.22 88888.00 2006-09-29 17:52:36.401 272 18204.44 72.29 52817.27 88888.00 2006-09-29 17:52:36.901 272 18204.43 72.26 52817.21 88888.00 2006-09-29 17:52:37.401 272 18204.51 72.12 52817.25 88888.00 2006-09-29 17:52:37.901 272 18204.43 71.96 52817.33 88888.00 2006-09-29 17:52:38.401 272 18204.41 71.99 52817.29 88888.00 2006-09-29 17:52:38.901 272 18204.53 72.02 52817.25 88888.00 2006-09-29 17:52:39.401 272 18204.56 72.02 52817.24 88888.00 2006-09-29 17:52:39.901 272 18204.53 71.94 52817.34 88888.00 2006-09-29 17:52:40.401 272 18204.64 71.85 52817.25 88888.00 2006-09-29 17:52:40.901 272 18204.70 71.83 52817.14 88888.00 2006-09-29 17:52:41.401 272 18204.63 71.77 52817.05 88888.00 2006-09-29 17:52:41.901 272 18204.65 71.71 52816.93 88888.00 2006-09-29 17:52:42.401 272 18204.70 71.74 52817.01 88888.00 2006-09-29 17:52:42.901 272 18204.76 71.75 52817.19 88888.00 2006-09-29 17:52:43.401 272 18204.75 71.77 52817.21 88888.00 2006-09-29 17:52:43.901 272 18204.87 71.78 52817.10 88888.00 2006-09-29 17:52:44.401 272 18204.88 71.79 52816.98 88888.00 2006-09-29 17:52:44.901 272 18204.87 71.77 52816.82 88888.00 2006-09-29 17:52:45.401 272 18204.99 71.76 52816.93 88888.00 2006-09-29 17:52:45.901 272 18205.12 71.77 52816.88 88888.00 2006-09-29 17:52:46.401 272 18205.07 71.76 52816.93 88888.00 2006-09-29 17:52:46.901 272 18205.11 71.69 52816.82 88888.00 2006-09-29 17:52:47.401 272 18205.16 71.61 52816.77 88888.00 2006-09-29 17:52:47.901 272 18205.13 71.62 52816.91 88888.00 2006-09-29 17:52:48.401 272 18205.27 71.68 52817.00 88888.00 2006-09-29 17:52:48.901 272 18205.32 71.62 52816.94 88888.00 2006-09-29 17:52:49.401 272 18205.33 71.55 52816.79 88888.00 2006-09-29 17:52:49.901 272 18205.42 71.58 52816.76 88888.00 2006-09-29 17:52:50.401 272 18205.48 71.59 52816.82 88888.00 2006-09-29 17:52:50.901 272 18205.45 71.58 52816.73 88888.00 2006-09-29 17:52:51.401 272 18205.56 71.52 52816.66 88888.00 2006-09-29 17:52:51.901 272 18205.72 71.50 52816.52 88888.00 2006-09-29 17:52:52.401 272 18205.80 71.38 52816.50 88888.00 2006-09-29 17:52:52.901 272 18205.81 71.44 52816.51 88888.00 2006-09-29 17:52:53.401 272 18205.85 71.41 52816.54 88888.00 2006-09-29 17:52:53.901 272 18205.91 71.32 52816.51 88888.00 2006-09-29 17:52:54.401 272 18205.85 71.30 52816.48 88888.00 2006-09-29 17:52:54.901 272 18205.97 71.25 52816.48 88888.00 2006-09-29 17:52:55.401 272 18206.25 71.30 52816.42 88888.00 2006-09-29 17:52:55.901 272 18206.18 71.36 52816.33 88888.00 2006-09-29 17:52:56.401 272 18206.15 71.41 52816.31 88888.00 2006-09-29 17:52:56.901 272 18206.14 71.43 52816.38 88888.00 2006-09-29 17:52:57.401 272 18206.09 71.34 52816.47 88888.00 2006-09-29 17:52:57.901 272 18206.21 71.26 52816.52 88888.00 2006-09-29 17:52:58.401 272 18206.33 71.15 52816.57 88888.00 2006-09-29 17:52:58.901 272 18206.43 71.18 52816.51 88888.00 2006-09-29 17:52:59.401 272 18206.62 71.22 52816.47 88888.00 2006-09-29 17:52:59.901 272 18206.72 71.26 52816.54 88888.00 2006-09-29 17:53:00.401 272 18206.74 71.28 52816.54 88888.00 2006-09-29 17:53:00.901 272 18206.73 71.19 52816.56 88888.00 2006-09-29 17:53:01.401 272 18206.76 71.14 52816.58 88888.00 2006-09-29 17:53:01.901 272 18206.78 71.05 52816.42 88888.00 2006-09-29 17:53:02.401 272 18206.73 71.07 52816.38 88888.00 2006-09-29 17:53:02.901 272 18206.82 71.11 52816.42 88888.00 2006-09-29 17:53:03.401 272 18206.86 71.15 52816.39 88888.00 2006-09-29 17:53:03.901 272 18206.78 71.12 52816.32 88888.00 2006-09-29 17:53:04.401 272 18206.93 71.15 52816.20 88888.00 2006-09-29 17:53:04.901 272 18206.93 71.19 52816.32 88888.00 2006-09-29 17:53:05.401 272 18207.01 71.13 52816.42 88888.00 2006-09-29 17:53:05.901 272 18207.04 71.06 52816.51 88888.00 2006-09-29 17:53:06.401 272 18207.11 71.07 52816.41 88888.00 2006-09-29 17:53:06.901 272 18207.20 71.02 52816.41 88888.00 2006-09-29 17:53:07.401 272 18207.33 70.97 52816.34 88888.00 2006-09-29 17:53:07.901 272 18207.22 71.01 52816.29 88888.00 2006-09-29 17:53:08.401 272 18207.29 71.02 52816.48 88888.00 2006-09-29 17:53:08.901 272 18207.28 71.01 52816.51 88888.00 2006-09-29 17:53:09.401 272 18207.33 71.01 52816.33 88888.00 2006-09-29 17:53:09.901 272 18207.57 70.98 52816.31 88888.00 2006-09-29 17:53:10.401 272 18207.56 70.98 52816.35 88888.00 2006-09-29 17:53:10.901 272 18207.65 71.05 52816.29 88888.00 2006-09-29 17:53:11.401 272 18207.63 71.07 52816.32 88888.00 2006-09-29 17:53:11.901 272 18207.55 70.94 52816.31 88888.00 2006-09-29 17:53:12.401 272 18207.49 70.98 52816.51 88888.00 2006-09-29 17:53:12.901 272 18207.55 71.06 52816.44 88888.00 2006-09-29 17:53:13.401 272 18207.65 71.10 52816.25 88888.00 2006-09-29 17:53:13.901 272 18207.73 71.05 52816.28 88888.00 2006-09-29 17:53:14.401 272 18207.78 71.05 52816.36 88888.00 2006-09-29 17:53:14.901 272 18207.87 70.98 52816.35 88888.00 2006-09-29 17:53:15.401 272 18207.95 70.91 52816.41 88888.00 2006-09-29 17:53:15.901 272 18208.00 70.90 52816.43 88888.00 2006-09-29 17:53:16.401 272 18208.10 70.83 52816.48 88888.00 2006-09-29 17:53:16.901 272 18208.06 70.85 52816.46 88888.00 2006-09-29 17:53:17.401 272 18208.00 70.88 52816.39 88888.00 2006-09-29 17:53:17.901 272 18208.12 70.85 52816.36 88888.00 2006-09-29 17:53:18.401 272 18208.15 70.88 52816.43 88888.00 2006-09-29 17:53:18.901 272 18208.26 70.88 52816.36 88888.00 2006-09-29 17:53:19.401 272 18208.41 70.90 52816.39 88888.00 2006-09-29 17:53:19.901 272 18208.52 70.95 52816.42 88888.00 2006-09-29 17:53:20.401 272 18208.58 70.95 52816.47 88888.00 2006-09-29 17:53:20.901 272 18208.59 70.91 52816.41 88888.00 2006-09-29 17:53:21.401 272 18208.56 70.85 52816.43 88888.00 2006-09-29 17:53:21.901 272 18208.58 70.85 52816.40 88888.00 2006-09-29 17:53:22.401 272 18208.79 70.87 52816.46 88888.00 2006-09-29 17:53:22.901 272 18208.88 70.94 52816.46 88888.00 2006-09-29 17:53:23.401 272 18209.03 70.97 52816.43 88888.00 2006-09-29 17:53:23.901 272 18209.03 70.95 52816.43 88888.00 2006-09-29 17:53:24.401 272 18209.02 70.86 52816.36 88888.00 2006-09-29 17:53:24.901 272 18209.11 70.90 52816.43 88888.00 2006-09-29 17:53:25.401 272 18209.17 71.00 52816.35 88888.00 2006-09-29 17:53:25.901 272 18209.15 71.00 52816.38 88888.00 2006-09-29 17:53:26.401 272 18208.98 71.11 52816.46 88888.00 2006-09-29 17:53:26.901 272 18208.93 71.06 52816.55 88888.00 2006-09-29 17:53:27.401 272 18209.06 71.04 52816.57 88888.00 2006-09-29 17:53:27.901 272 18209.13 71.08 52816.67 88888.00 2006-09-29 17:53:28.401 272 18209.12 71.08 52816.64 88888.00 2006-09-29 17:53:28.901 272 18209.14 71.14 52816.58 88888.00 2006-09-29 17:53:29.401 272 18209.28 71.16 52816.62 88888.00 2006-09-29 17:53:29.901 272 18209.35 71.17 52816.62 88888.00 2006-09-29 17:53:30.401 272 18209.34 71.20 52816.73 88888.00 2006-09-29 17:53:30.901 272 18209.35 71.26 52816.69 88888.00 2006-09-29 17:53:31.401 272 18209.53 71.29 52816.65 88888.00 2006-09-29 17:53:31.901 272 18209.54 71.33 52816.76 88888.00 2006-09-29 17:53:32.401 272 18209.58 71.38 52816.77 88888.00 2006-09-29 17:53:32.901 272 18209.51 71.41 52816.94 88888.00 2006-09-29 17:53:33.401 272 18209.63 71.41 52817.04 88888.00 2006-09-29 17:53:33.901 272 18209.61 71.46 52816.92 88888.00 2006-09-29 17:53:34.401 272 18209.47 71.44 52816.99 88888.00 2006-09-29 17:53:34.901 272 18209.64 71.49 52817.14 88888.00 2006-09-29 17:53:35.401 272 18209.74 71.52 52817.11 88888.00 2006-09-29 17:53:35.901 272 18209.59 71.53 52817.17 88888.00 2006-09-29 17:53:36.401 272 18209.56 71.61 52817.01 88888.00 2006-09-29 17:53:36.901 272 18209.56 71.69 52817.01 88888.00 2006-09-29 17:53:37.401 272 18209.46 71.70 52816.91 88888.00 2006-09-29 17:53:37.901 272 18209.54 71.71 52817.03 88888.00 2006-09-29 17:53:38.401 272 18209.55 71.78 52816.99 88888.00 2006-09-29 17:53:38.901 272 18209.48 71.82 52816.99 88888.00 2006-09-29 17:53:39.401 272 18209.41 71.82 52817.03 88888.00 2006-09-29 17:53:39.901 272 18209.32 71.86 52817.15 88888.00 2006-09-29 17:53:40.401 272 18209.36 71.99 52817.13 88888.00 2006-09-29 17:53:40.901 272 18209.36 72.04 52817.25 88888.00 2006-09-29 17:53:41.401 272 18209.39 72.11 52817.34 88888.00 2006-09-29 17:53:41.901 272 18209.40 72.09 52817.41 88888.00 2006-09-29 17:53:42.401 272 18209.39 72.15 52817.38 88888.00 2006-09-29 17:53:42.901 272 18209.40 72.22 52817.34 88888.00 2006-09-29 17:53:43.401 272 18209.42 72.21 52817.31 88888.00 2006-09-29 17:53:43.901 272 18209.41 72.26 52817.46 88888.00 2006-09-29 17:53:44.401 272 18209.46 72.33 52817.44 88888.00 2006-09-29 17:53:44.901 272 18209.48 72.40 52817.33 88888.00 2006-09-29 17:53:45.401 272 18209.52 72.35 52817.39 88888.00 2006-09-29 17:53:45.901 272 18209.51 72.35 52817.51 88888.00 2006-09-29 17:53:46.401 272 18209.47 72.35 52817.55 88888.00 2006-09-29 17:53:46.901 272 18209.42 72.42 52817.54 88888.00 2006-09-29 17:53:47.401 272 18209.44 72.46 52817.50 88888.00 2006-09-29 17:53:47.901 272 18209.53 72.53 52817.46 88888.00 2006-09-29 17:53:48.401 272 18209.57 72.54 52817.49 88888.00 2006-09-29 17:53:48.901 272 18209.56 72.59 52817.52 88888.00 2006-09-29 17:53:49.401 272 18209.44 72.63 52817.50 88888.00 2006-09-29 17:53:49.901 272 18209.47 72.76 52817.38 88888.00 2006-09-29 17:53:50.401 272 18209.61 72.71 52817.37 88888.00 2006-09-29 17:53:50.901 272 18209.47 72.67 52817.40 88888.00 2006-09-29 17:53:51.401 272 18209.34 72.68 52817.55 88888.00 2006-09-29 17:53:51.901 272 18209.32 72.73 52817.51 88888.00 2006-09-29 17:53:52.401 272 18209.36 72.80 52817.46 88888.00 2006-09-29 17:53:52.901 272 18209.34 72.79 52817.48 88888.00 2006-09-29 17:53:53.401 272 18209.34 72.85 52817.51 88888.00 2006-09-29 17:53:53.901 272 18209.34 72.92 52817.41 88888.00 2006-09-29 17:53:54.401 272 18209.35 72.98 52817.34 88888.00 2006-09-29 17:53:54.901 272 18209.33 72.98 52817.31 88888.00 2006-09-29 17:53:55.401 272 18209.30 73.00 52817.56 88888.00 2006-09-29 17:53:55.901 272 18209.29 73.09 52817.48 88888.00 2006-09-29 17:53:56.401 272 18209.34 73.12 52817.43 88888.00 2006-09-29 17:53:56.901 272 18209.30 73.07 52817.51 88888.00 2006-09-29 17:53:57.401 272 18209.28 73.06 52817.41 88888.00 2006-09-29 17:53:57.901 272 18209.25 73.11 52817.57 88888.00 2006-09-29 17:53:58.401 272 18209.34 73.14 52817.56 88888.00 2006-09-29 17:53:58.901 272 18209.33 73.21 52817.62 88888.00 2006-09-29 17:53:59.401 272 18209.25 73.28 52817.55 88888.00 2006-09-29 17:53:59.901 272 18209.21 73.24 52817.55 88888.00 2006-09-29 17:54:00.401 272 18209.15 73.23 52817.56 88888.00 2006-09-29 17:54:00.901 272 18209.17 73.31 52817.54 88888.00 2006-09-29 17:54:01.401 272 18209.09 73.30 52817.68 88888.00 2006-09-29 17:54:01.901 272 18209.01 73.32 52817.60 88888.00 2006-09-29 17:54:02.401 272 18208.85 73.38 52817.67 88888.00 2006-09-29 17:54:02.901 272 18208.85 73.41 52817.79 88888.00 2006-09-29 17:54:03.401 272 18208.87 73.38 52817.79 88888.00 2006-09-29 17:54:03.901 272 18208.96 73.35 52817.77 88888.00 2006-09-29 17:54:04.401 272 18208.93 73.31 52817.75 88888.00 2006-09-29 17:54:04.901 272 18208.95 73.25 52817.89 88888.00 2006-09-29 17:54:05.401 272 18208.96 73.25 52817.83 88888.00 2006-09-29 17:54:05.901 272 18208.91 73.22 52817.85 88888.00 2006-09-29 17:54:06.401 272 18208.83 73.14 52817.82 88888.00 2006-09-29 17:54:06.901 272 18208.75 73.15 52817.82 88888.00 2006-09-29 17:54:07.401 272 18208.60 73.21 52817.81 88888.00 2006-09-29 17:54:07.901 272 18208.56 73.17 52817.82 88888.00 2006-09-29 17:54:08.401 272 18208.53 73.12 52817.83 88888.00 2006-09-29 17:54:08.901 272 18208.46 73.07 52817.80 88888.00 2006-09-29 17:54:09.401 272 18208.39 73.09 52817.74 88888.00 2006-09-29 17:54:09.901 272 18208.36 73.03 52817.83 88888.00 2006-09-29 17:54:10.401 272 18208.25 73.05 52817.80 88888.00 2006-09-29 17:54:10.901 272 18208.20 72.99 52817.70 88888.00 2006-09-29 17:54:11.401 272 18208.11 72.88 52817.85 88888.00 2006-09-29 17:54:11.901 272 18208.07 72.79 52817.92 88888.00 2006-09-29 17:54:12.401 272 18208.10 72.80 52817.99 88888.00 2006-09-29 17:54:12.901 272 18208.03 72.78 52818.01 88888.00 2006-09-29 17:54:13.401 272 18207.88 72.72 52817.91 88888.00 2006-09-29 17:54:13.901 272 18207.92 72.68 52817.96 88888.00 2006-09-29 17:54:14.401 272 18207.88 72.66 52817.93 88888.00 2006-09-29 17:54:14.901 272 18207.78 72.65 52817.74 88888.00 2006-09-29 17:54:15.401 272 18207.83 72.57 52817.64 88888.00 2006-09-29 17:54:15.901 272 18207.80 72.48 52817.73 88888.00 2006-09-29 17:54:16.401 272 18207.77 72.35 52817.79 88888.00 2006-09-29 17:54:16.901 272 18207.62 72.36 52817.89 88888.00 2006-09-29 17:54:17.401 272 18207.60 72.36 52817.78 88888.00 2006-09-29 17:54:17.901 272 18207.68 72.28 52817.85 88888.00 2006-09-29 17:54:18.401 272 18207.61 72.25 52817.99 88888.00 2006-09-29 17:54:18.901 272 18207.54 72.30 52817.95 88888.00 2006-09-29 17:54:19.401 272 18207.67 72.31 52817.93 88888.00 2006-09-29 17:54:19.901 272 18207.76 72.25 52817.81 88888.00 2006-09-29 17:54:20.401 272 18207.69 72.18 52817.72 88888.00 2006-09-29 17:54:20.901 272 18207.58 72.09 52817.71 88888.00 2006-09-29 17:54:21.401 272 18207.45 72.13 52817.64 88888.00 2006-09-29 17:54:21.901 272 18207.50 72.16 52817.71 88888.00 2006-09-29 17:54:22.401 272 18207.54 72.19 52817.74 88888.00 2006-09-29 17:54:22.901 272 18207.61 72.23 52817.62 88888.00 2006-09-29 17:54:23.401 272 18207.59 72.26 52817.62 88888.00 2006-09-29 17:54:23.901 272 18207.61 72.24 52817.67 88888.00 2006-09-29 17:54:24.401 272 18207.59 72.18 52817.66 88888.00 2006-09-29 17:54:24.901 272 18207.63 72.15 52817.54 88888.00 2006-09-29 17:54:25.401 272 18207.77 72.21 52817.48 88888.00 2006-09-29 17:54:25.901 272 18207.87 72.25 52817.43 88888.00 2006-09-29 17:54:26.401 272 18207.78 72.35 52817.54 88888.00 2006-09-29 17:54:26.901 272 18207.76 72.36 52817.47 88888.00 2006-09-29 17:54:27.401 272 18207.80 72.32 52817.41 88888.00 2006-09-29 17:54:27.901 272 18207.87 72.40 52817.41 88888.00 2006-09-29 17:54:28.401 272 18207.81 72.41 52817.54 88888.00 2006-09-29 17:54:28.901 272 18207.92 72.39 52817.49 88888.00 2006-09-29 17:54:29.401 272 18207.95 72.55 52817.50 88888.00 2006-09-29 17:54:29.901 272 18208.00 72.63 52817.50 88888.00 2006-09-29 17:54:30.401 272 18208.00 72.63 52817.34 88888.00 2006-09-29 17:54:30.901 272 18208.06 72.55 52817.31 88888.00 2006-09-29 17:54:31.401 272 18208.14 72.57 52817.52 88888.00 2006-09-29 17:54:31.901 272 18208.06 72.58 52817.61 88888.00 2006-09-29 17:54:32.401 272 18208.20 72.67 52817.61 88888.00 2006-09-29 17:54:32.901 272 18208.20 72.77 52817.59 88888.00 2006-09-29 17:54:33.401 272 18208.22 72.80 52817.52 88888.00 2006-09-29 17:54:33.901 272 18208.30 72.89 52817.46 88888.00 2006-09-29 17:54:34.401 272 18208.42 72.92 52817.43 88888.00 2006-09-29 17:54:34.901 272 18208.44 72.91 52817.54 88888.00 2006-09-29 17:54:35.401 272 18208.41 73.01 52817.50 88888.00 2006-09-29 17:54:35.901 272 18208.36 72.96 52817.47 88888.00 2006-09-29 17:54:36.401 272 18208.41 73.01 52817.40 88888.00 2006-09-29 17:54:36.901 272 18208.46 73.09 52817.43 88888.00 2006-09-29 17:54:37.401 272 18208.48 73.00 52817.54 88888.00 2006-09-29 17:54:37.901 272 18208.54 73.11 52817.55 88888.00 2006-09-29 17:54:38.401 272 18208.56 73.09 52817.41 88888.00 2006-09-29 17:54:38.901 272 18208.57 73.08 52817.44 88888.00 2006-09-29 17:54:39.401 272 18208.64 73.10 52817.49 88888.00 2006-09-29 17:54:39.901 272 18208.66 73.10 52817.52 88888.00 2006-09-29 17:54:40.401 272 18208.67 73.21 52817.60 88888.00 2006-09-29 17:54:40.901 272 18208.56 73.25 52817.61 88888.00 2006-09-29 17:54:41.401 272 18208.56 73.33 52817.56 88888.00 2006-09-29 17:54:41.901 272 18208.57 73.37 52817.56 88888.00 2006-09-29 17:54:42.401 272 18208.52 73.35 52817.59 88888.00 2006-09-29 17:54:42.901 272 18208.57 73.43 52817.55 88888.00 2006-09-29 17:54:43.401 272 18208.54 73.44 52817.47 88888.00 2006-09-29 17:54:43.901 272 18208.50 73.42 52817.54 88888.00 2006-09-29 17:54:44.401 272 18208.50 73.50 52817.68 88888.00 2006-09-29 17:54:44.901 272 18208.49 73.57 52817.69 88888.00 2006-09-29 17:54:45.401 272 18208.57 73.51 52817.73 88888.00 2006-09-29 17:54:45.901 272 18208.59 73.51 52817.70 88888.00 2006-09-29 17:54:46.401 272 18208.65 73.50 52817.68 88888.00 2006-09-29 17:54:46.901 272 18208.72 73.53 52817.69 88888.00 2006-09-29 17:54:47.401 272 18208.64 73.55 52817.57 88888.00 2006-09-29 17:54:47.901 272 18208.55 73.58 52817.51 88888.00 2006-09-29 17:54:48.401 272 18208.53 73.57 52817.55 88888.00 2006-09-29 17:54:48.901 272 18208.54 73.70 52817.59 88888.00 2006-09-29 17:54:49.401 272 18208.54 73.74 52817.70 88888.00 2006-09-29 17:54:49.901 272 18208.47 73.81 52817.72 88888.00 2006-09-29 17:54:50.401 272 18208.58 73.84 52817.73 88888.00 2006-09-29 17:54:50.901 272 18208.69 73.77 52817.64 88888.00 2006-09-29 17:54:51.401 272 18208.71 73.74 52817.58 88888.00 2006-09-29 17:54:51.901 272 18208.71 73.77 52817.58 88888.00 2006-09-29 17:54:52.401 272 18208.71 73.72 52817.56 88888.00 2006-09-29 17:54:52.901 272 18208.78 73.76 52817.45 88888.00 2006-09-29 17:54:53.401 272 18208.90 73.80 52817.50 88888.00 2006-09-29 17:54:53.901 272 18208.92 73.77 52817.54 88888.00 2006-09-29 17:54:54.401 272 18208.86 73.75 52817.57 88888.00 2006-09-29 17:54:54.901 272 18208.78 73.73 52817.51 88888.00 2006-09-29 17:54:55.401 272 18208.81 73.74 52817.47 88888.00 2006-09-29 17:54:55.901 272 18208.90 73.75 52817.56 88888.00 2006-09-29 17:54:56.401 272 18208.93 73.78 52817.58 88888.00 2006-09-29 17:54:56.901 272 18208.93 73.70 52817.54 88888.00 2006-09-29 17:54:57.401 272 18208.86 73.64 52817.64 88888.00 2006-09-29 17:54:57.901 272 18208.88 73.70 52817.69 88888.00 2006-09-29 17:54:58.401 272 18208.98 73.69 52817.68 88888.00 2006-09-29 17:54:58.901 272 18208.95 73.71 52817.59 88888.00 2006-09-29 17:54:59.401 272 18209.00 73.58 52817.56 88888.00 2006-09-29 17:54:59.901 272 18209.09 73.61 52817.44 88888.00 2006-09-29 17:55:00.401 272 18209.12 73.58 52817.44 88888.00 2006-09-29 17:55:00.901 272 18209.06 73.58 52817.56 88888.00 2006-09-29 17:55:01.401 272 18208.98 73.52 52817.50 88888.00 2006-09-29 17:55:01.901 272 18208.93 73.41 52817.45 88888.00 2006-09-29 17:55:02.401 272 18208.96 73.38 52817.54 88888.00 2006-09-29 17:55:02.901 272 18209.00 73.44 52817.49 88888.00 2006-09-29 17:55:03.401 272 18208.93 73.43 52817.45 88888.00 2006-09-29 17:55:03.901 272 18209.03 73.37 52817.45 88888.00 2006-09-29 17:55:04.401 272 18208.98 73.34 52817.38 88888.00 2006-09-29 17:55:04.901 272 18208.92 73.26 52817.56 88888.00 2006-09-29 17:55:05.401 272 18208.95 73.24 52817.45 88888.00 2006-09-29 17:55:05.901 272 18208.99 73.20 52817.31 88888.00 2006-09-29 17:55:06.401 272 18209.03 73.12 52817.39 88888.00 2006-09-29 17:55:06.901 272 18208.96 73.04 52817.51 88888.00 2006-09-29 17:55:07.401 272 18208.95 72.98 52817.38 88888.00 2006-09-29 17:55:07.901 272 18208.97 72.92 52817.49 88888.00 2006-09-29 17:55:08.401 272 18208.86 72.92 52817.61 88888.00 2006-09-29 17:55:08.901 272 18208.83 72.96 52817.62 88888.00 2006-09-29 17:55:09.401 272 18208.82 72.87 52817.59 88888.00 2006-09-29 17:55:09.901 272 18208.90 72.79 52817.63 88888.00 2006-09-29 17:55:10.401 272 18208.82 72.79 52817.68 88888.00 2006-09-29 17:55:10.901 272 18208.70 72.83 52817.82 88888.00 2006-09-29 17:55:11.401 272 18208.72 72.79 52817.85 88888.00 2006-09-29 17:55:11.901 272 18208.75 72.74 52817.79 88888.00 2006-09-29 17:55:12.401 272 18208.77 72.70 52817.83 88888.00 2006-09-29 17:55:12.901 272 18208.71 72.63 52817.79 88888.00 2006-09-29 17:55:13.401 272 18208.68 72.53 52817.79 88888.00 2006-09-29 17:55:13.901 272 18208.64 72.48 52817.75 88888.00 2006-09-29 17:55:14.401 272 18208.67 72.47 52817.72 88888.00 2006-09-29 17:55:14.901 272 18208.68 72.50 52817.69 88888.00 2006-09-29 17:55:15.401 272 18208.69 72.42 52817.78 88888.00 2006-09-29 17:55:15.901 272 18208.57 72.33 52817.81 88888.00 2006-09-29 17:55:16.401 272 18208.58 72.40 52817.84 88888.00 2006-09-29 17:55:16.901 272 18208.68 72.36 52817.87 88888.00 2006-09-29 17:55:17.401 272 18208.66 72.30 52817.87 88888.00 2006-09-29 17:55:17.901 272 18208.64 72.29 52817.74 88888.00 2006-09-29 17:55:18.401 272 18208.49 72.21 52817.71 88888.00 2006-09-29 17:55:18.901 272 18208.42 72.15 52817.73 88888.00 2006-09-29 17:55:19.401 272 18208.52 72.15 52817.89 88888.00 2006-09-29 17:55:19.901 272 18208.59 72.18 52817.93 88888.00 2006-09-29 17:55:20.401 272 18208.60 72.18 52817.91 88888.00 2006-09-29 17:55:20.901 272 18208.65 72.30 52817.80 88888.00 2006-09-29 17:55:21.401 272 18208.89 72.30 52817.82 88888.00 2006-09-29 17:55:21.901 272 18208.87 72.13 52817.91 88888.00 2006-09-29 17:55:22.401 272 18208.78 72.11 52817.82 88888.00 2006-09-29 17:55:22.901 272 18208.68 72.10 52817.59 88888.00 2006-09-29 17:55:23.401 272 18208.64 72.15 52817.52 88888.00 2006-09-29 17:55:23.901 272 18208.83 72.09 52817.69 88888.00 2006-09-29 17:55:24.401 272 18209.08 72.12 52817.73 88888.00 2006-09-29 17:55:24.901 272 18209.14 72.11 52817.74 88888.00 2006-09-29 17:55:25.401 272 18209.11 72.15 52817.74 88888.00 2006-09-29 17:55:25.901 272 18209.19 72.25 52817.74 88888.00 2006-09-29 17:55:26.401 272 18209.22 72.23 52817.60 88888.00 2006-09-29 17:55:26.901 272 18209.26 72.22 52817.59 88888.00 2006-09-29 17:55:27.401 272 18209.35 72.18 52817.59 88888.00 2006-09-29 17:55:27.901 272 18209.42 72.13 52817.66 88888.00 2006-09-29 17:55:28.401 272 18209.52 72.17 52817.74 88888.00 2006-09-29 17:55:28.901 272 18209.58 72.26 52817.64 88888.00 2006-09-29 17:55:29.401 272 18209.64 72.30 52817.54 88888.00 2006-09-29 17:55:29.901 272 18209.63 72.33 52817.56 88888.00 2006-09-29 17:55:30.401 272 18209.56 72.36 52817.46 88888.00 2006-09-29 17:55:30.901 272 18209.55 72.37 52817.48 88888.00 2006-09-29 17:55:31.401 272 18209.44 72.32 52817.50 88888.00 2006-09-29 17:55:31.901 272 18209.46 72.33 52817.57 88888.00 2006-09-29 17:55:32.401 272 18209.53 72.35 52817.67 88888.00 2006-09-29 17:55:32.901 272 18209.57 72.36 52817.62 88888.00 2006-09-29 17:55:33.401 272 18209.62 72.40 52817.67 88888.00 2006-09-29 17:55:33.901 272 18209.73 72.43 52817.50 88888.00 2006-09-29 17:55:34.401 272 18209.77 72.38 52817.47 88888.00 2006-09-29 17:55:34.901 272 18209.73 72.37 52817.50 88888.00 2006-09-29 17:55:35.401 272 18209.65 72.51 52817.60 88888.00 2006-09-29 17:55:35.901 272 18209.77 72.51 52817.60 88888.00 2006-09-29 17:55:36.401 272 18209.79 72.52 52817.69 88888.00 2006-09-29 17:55:36.901 272 18209.72 72.48 52817.77 88888.00 2006-09-29 17:55:37.401 272 18209.68 72.48 52817.72 88888.00 2006-09-29 17:55:37.901 272 18209.78 72.53 52817.63 88888.00 2006-09-29 17:55:38.401 272 18209.83 72.54 52817.63 88888.00 2006-09-29 17:55:38.901 272 18209.83 72.61 52817.71 88888.00 2006-09-29 17:55:39.401 272 18209.74 72.67 52817.68 88888.00 2006-09-29 17:55:39.901 272 18209.76 72.74 52817.64 88888.00 2006-09-29 17:55:40.401 272 18209.67 72.67 52817.67 88888.00 2006-09-29 17:55:40.901 272 18209.74 72.65 52817.60 88888.00 2006-09-29 17:55:41.401 272 18209.73 72.64 52817.60 88888.00 2006-09-29 17:55:41.901 272 18209.85 72.69 52817.63 88888.00 2006-09-29 17:55:42.401 272 18209.96 72.71 52817.72 88888.00 2006-09-29 17:55:42.901 272 18209.94 72.83 52817.64 88888.00 2006-09-29 17:55:43.401 272 18209.87 72.91 52817.55 88888.00 2006-09-29 17:55:43.901 272 18209.91 72.89 52817.38 88888.00 2006-09-29 17:55:44.401 272 18209.95 72.87 52817.50 88888.00 2006-09-29 17:55:44.901 272 18209.94 72.90 52817.62 88888.00 2006-09-29 17:55:45.401 272 18209.97 72.96 52817.66 88888.00 2006-09-29 17:55:45.901 272 18209.89 73.04 52817.60 88888.00 2006-09-29 17:55:46.401 272 18209.95 73.11 52817.59 88888.00 2006-09-29 17:55:46.901 272 18209.99 73.10 52817.57 88888.00 2006-09-29 17:55:47.401 272 18210.01 73.09 52817.64 88888.00 2006-09-29 17:55:47.901 272 18209.99 73.08 52817.69 88888.00 2006-09-29 17:55:48.401 272 18210.01 73.07 52817.83 88888.00 2006-09-29 17:55:48.901 272 18210.06 73.07 52817.85 88888.00 2006-09-29 17:55:49.401 272 18210.09 73.08 52817.72 88888.00 2006-09-29 17:55:49.901 272 18210.05 73.06 52817.68 88888.00 2006-09-29 17:55:50.401 272 18210.16 73.11 52817.67 88888.00 2006-09-29 17:55:50.901 272 18210.16 73.12 52817.61 88888.00 2006-09-29 17:55:51.401 272 18210.08 73.11 52817.67 88888.00 2006-09-29 17:55:51.901 272 18210.09 73.03 52817.56 88888.00 2006-09-29 17:55:52.401 272 18210.09 72.97 52817.71 88888.00 2006-09-29 17:55:52.901 272 18210.02 72.99 52817.74 88888.00 2006-09-29 17:55:53.401 272 18209.95 73.01 52817.79 88888.00 2006-09-29 17:55:53.901 272 18209.95 73.07 52817.82 88888.00 2006-09-29 17:55:54.401 272 18210.02 73.10 52817.84 88888.00 2006-09-29 17:55:54.901 272 18209.98 73.12 52817.89 88888.00 2006-09-29 17:55:55.401 272 18209.98 73.04 52817.90 88888.00 2006-09-29 17:55:55.901 272 18209.90 73.01 52817.89 88888.00 2006-09-29 17:55:56.401 272 18209.96 73.03 52817.90 88888.00 2006-09-29 17:55:56.901 272 18210.06 72.95 52817.94 88888.00 2006-09-29 17:55:57.401 272 18210.23 72.84 52817.74 88888.00 2006-09-29 17:55:57.901 272 18210.27 72.87 52817.71 88888.00 2006-09-29 17:55:58.401 272 18210.28 72.87 52817.77 88888.00 2006-09-29 17:55:58.901 272 18210.26 72.88 52817.75 88888.00 2006-09-29 17:55:59.401 272 18210.06 72.95 52817.62 88888.00 2006-09-29 17:55:59.901 272 18210.02 72.98 52817.63 88888.00 2006-09-29 17:56:00.401 272 18210.00 72.94 52817.71 88888.00 2006-09-29 17:56:00.901 272 18210.06 73.03 52817.68 88888.00 2006-09-29 17:56:01.401 272 18210.02 73.02 52817.62 88888.00 2006-09-29 17:56:01.901 272 18209.98 73.12 52817.62 88888.00 2006-09-29 17:56:02.401 272 18209.93 73.17 52817.67 88888.00 2006-09-29 17:56:02.901 272 18210.00 73.20 52817.75 88888.00 2006-09-29 17:56:03.401 272 18210.11 73.23 52817.71 88888.00 2006-09-29 17:56:03.901 272 18210.04 73.25 52817.77 88888.00 2006-09-29 17:56:04.401 272 18210.08 73.34 52817.80 88888.00 2006-09-29 17:56:04.901 272 18210.17 73.34 52817.80 88888.00 2006-09-29 17:56:05.401 272 18210.13 73.34 52817.80 88888.00 2006-09-29 17:56:05.901 272 18210.05 73.39 52817.82 88888.00 2006-09-29 17:56:06.401 272 18209.96 73.48 52817.84 88888.00 2006-09-29 17:56:06.901 272 18209.99 73.57 52817.91 88888.00 2006-09-29 17:56:07.401 272 18209.99 73.62 52818.03 88888.00 2006-09-29 17:56:07.901 272 18209.91 73.65 52818.04 88888.00 2006-09-29 17:56:08.401 272 18209.83 73.67 52818.14 88888.00 2006-09-29 17:56:08.901 272 18209.80 73.63 52818.14 88888.00 2006-09-29 17:56:09.401 272 18209.83 73.62 52818.10 88888.00 2006-09-29 17:56:09.901 272 18209.71 73.56 52818.09 88888.00 2006-09-29 17:56:10.401 272 18209.53 73.64 52818.13 88888.00 2006-09-29 17:56:10.901 272 18209.62 73.72 52818.29 88888.00 2006-09-29 17:56:11.401 272 18209.57 73.67 52818.17 88888.00 2006-09-29 17:56:11.901 272 18209.47 73.63 52818.19 88888.00 2006-09-29 17:56:12.401 272 18209.40 73.69 52818.33 88888.00 2006-09-29 17:56:12.901 272 18209.33 73.71 52818.36 88888.00 2006-09-29 17:56:13.401 272 18209.26 73.77 52818.41 88888.00 2006-09-29 17:56:13.901 272 18209.35 73.72 52818.53 88888.00 2006-09-29 17:56:14.401 272 18209.40 73.74 52818.50 88888.00 2006-09-29 17:56:14.901 272 18209.34 73.75 52818.36 88888.00 2006-09-29 17:56:15.401 272 18209.18 73.76 52818.55 88888.00 2006-09-29 17:56:15.901 272 18208.99 73.80 52818.57 88888.00 2006-09-29 17:56:16.401 272 18208.93 73.72 52818.52 88888.00 2006-09-29 17:56:16.901 272 18208.99 73.74 52818.51 88888.00 2006-09-29 17:56:17.401 272 18208.95 73.74 52818.51 88888.00 2006-09-29 17:56:17.901 272 18208.96 73.74 52818.36 88888.00 2006-09-29 17:56:18.401 272 18208.87 73.75 52818.40 88888.00 2006-09-29 17:56:18.901 272 18208.81 73.75 52818.24 88888.00 2006-09-29 17:56:19.401 272 18208.87 73.76 52818.17 88888.00 2006-09-29 17:56:19.901 272 18208.87 73.80 52818.25 88888.00 2006-09-29 17:56:20.401 272 18208.74 73.71 52818.37 88888.00 2006-09-29 17:56:20.901 272 18208.80 73.68 52818.30 88888.00 2006-09-29 17:56:21.401 272 18208.80 73.71 52818.37 88888.00 2006-09-29 17:56:21.901 272 18208.93 73.72 52818.42 88888.00 2006-09-29 17:56:22.401 272 18208.83 73.71 52818.49 88888.00 2006-09-29 17:56:22.901 272 18208.70 73.71 52818.48 88888.00 2006-09-29 17:56:23.401 272 18208.58 73.75 52818.43 88888.00 2006-09-29 17:56:23.901 272 18208.57 73.63 52818.49 88888.00 2006-09-29 17:56:24.401 272 18208.63 73.66 52818.52 88888.00 2006-09-29 17:56:24.901 272 18208.50 73.71 52818.45 88888.00 2006-09-29 17:56:25.401 272 18208.56 73.72 52818.41 88888.00 2006-09-29 17:56:25.901 272 18208.47 73.74 52818.43 88888.00 2006-09-29 17:56:26.401 272 18208.52 73.72 52818.43 88888.00 2006-09-29 17:56:26.901 272 18208.53 73.77 52818.43 88888.00 2006-09-29 17:56:27.401 272 18208.45 73.81 52818.53 88888.00 2006-09-29 17:56:27.901 272 18208.36 73.80 52818.56 88888.00 2006-09-29 17:56:28.401 272 18208.41 73.86 52818.47 88888.00 2006-09-29 17:56:28.901 272 18208.44 73.84 52818.44 88888.00 2006-09-29 17:56:29.401 272 18208.34 73.91 52818.51 88888.00 2006-09-29 17:56:29.901 272 18208.31 74.00 52818.63 88888.00 2006-09-29 17:56:30.401 272 18208.22 74.00 52818.60 88888.00 2006-09-29 17:56:30.901 272 18208.19 73.90 52818.41 88888.00 2006-09-29 17:56:31.401 272 18208.06 73.87 52818.57 88888.00 2006-09-29 17:56:31.901 272 18208.03 73.84 52818.52 88888.00 2006-09-29 17:56:32.401 272 18208.13 73.82 52818.38 88888.00 2006-09-29 17:56:32.901 272 18208.05 73.90 52818.31 88888.00 2006-09-29 17:56:33.401 272 18208.03 73.87 52818.41 88888.00 2006-09-29 17:56:33.901 272 18208.03 73.86 52818.56 88888.00 2006-09-29 17:56:34.401 272 18207.88 73.94 52818.61 88888.00 2006-09-29 17:56:34.901 272 18207.82 73.97 52818.43 88888.00 2006-09-29 17:56:35.401 272 18207.79 73.90 52818.50 88888.00 2006-09-29 17:56:35.901 272 18207.65 73.89 52818.57 88888.00 2006-09-29 17:56:36.401 272 18207.69 73.88 52818.49 88888.00 2006-09-29 17:56:36.901 272 18207.79 73.86 52818.41 88888.00 2006-09-29 17:56:37.401 272 18207.58 73.81 52818.48 88888.00 2006-09-29 17:56:37.901 272 18207.37 73.77 52818.47 88888.00 2006-09-29 17:56:38.401 272 18207.44 73.75 52818.31 88888.00 2006-09-29 17:56:38.901 272 18207.44 73.79 52818.15 88888.00 2006-09-29 17:56:39.401 272 18207.51 73.78 52818.31 88888.00 2006-09-29 17:56:39.901 272 18207.68 73.83 52818.35 88888.00 2006-09-29 17:56:40.401 272 18207.60 73.84 52818.29 88888.00 2006-09-29 17:56:40.901 272 18207.65 73.80 52818.30 88888.00 2006-09-29 17:56:41.401 272 18207.55 73.77 52818.15 88888.00 2006-09-29 17:56:41.901 272 18207.46 73.82 52818.09 88888.00 2006-09-29 17:56:42.401 272 18207.43 73.84 52818.09 88888.00 2006-09-29 17:56:42.901 272 18207.35 73.78 52818.01 88888.00 2006-09-29 17:56:43.401 272 18207.39 73.73 52818.12 88888.00 2006-09-29 17:56:43.901 272 18207.34 73.70 52818.43 88888.00 2006-09-29 17:56:44.401 272 18207.27 73.66 52818.39 88888.00 2006-09-29 17:56:44.901 272 18207.27 73.63 52818.40 88888.00 2006-09-29 17:56:45.401 272 18207.27 73.61 52818.31 88888.00 2006-09-29 17:56:45.901 272 18207.25 73.55 52818.37 88888.00 2006-09-29 17:56:46.401 272 18207.35 73.47 52818.38 88888.00 2006-09-29 17:56:46.901 272 18207.37 73.53 52818.30 88888.00 2006-09-29 17:56:47.401 272 18207.32 73.62 52818.43 88888.00 2006-09-29 17:56:47.901 272 18207.30 73.57 52818.43 88888.00 2006-09-29 17:56:48.401 272 18207.26 73.50 52818.22 88888.00 2006-09-29 17:56:48.901 272 18207.17 73.44 52818.17 88888.00 2006-09-29 17:56:49.401 272 18207.11 73.46 52818.14 88888.00 2006-09-29 17:56:49.901 272 18207.16 73.45 52818.19 88888.00 2006-09-29 17:56:50.401 272 18207.16 73.42 52818.19 88888.00 2006-09-29 17:56:50.901 272 18207.01 73.47 52818.18 88888.00 2006-09-29 17:56:51.401 272 18206.87 73.43 52818.27 88888.00 2006-09-29 17:56:51.901 272 18206.84 73.42 52818.21 88888.00 2006-09-29 17:56:52.401 272 18206.74 73.45 52818.28 88888.00 2006-09-29 17:56:52.901 272 18206.68 73.42 52818.26 88888.00 2006-09-29 17:56:53.401 272 18206.65 73.38 52818.20 88888.00 2006-09-29 17:56:53.901 272 18206.64 73.42 52818.30 88888.00 2006-09-29 17:56:54.401 272 18206.44 73.40 52818.21 88888.00 2006-09-29 17:56:54.901 272 18206.39 73.41 52818.12 88888.00 2006-09-29 17:56:55.401 272 18206.40 73.38 52818.08 88888.00 2006-09-29 17:56:55.901 272 18206.46 73.46 52818.15 88888.00 2006-09-29 17:56:56.401 272 18206.48 73.42 52818.03 88888.00 2006-09-29 17:56:56.901 272 18206.51 73.48 52817.97 88888.00 2006-09-29 17:56:57.401 272 18206.41 73.50 52817.94 88888.00 2006-09-29 17:56:57.901 272 18206.39 73.44 52818.01 88888.00 2006-09-29 17:56:58.401 272 18206.41 73.45 52818.03 88888.00 2006-09-29 17:56:58.901 272 18206.35 73.46 52818.10 88888.00 2006-09-29 17:56:59.401 272 18206.29 73.40 52818.01 88888.00 2006-09-29 17:56:59.901 272 18206.13 73.42 52817.97 88888.00 2006-09-29 17:57:00.401 272 18206.05 73.39 52817.91 88888.00 2006-09-29 17:57:00.901 272 18206.02 73.32 52817.96 88888.00 2006-09-29 17:57:01.401 272 18206.18 73.31 52817.85 88888.00 2006-09-29 17:57:01.901 272 18206.11 73.35 52817.82 88888.00 2006-09-29 17:57:02.401 272 18206.04 73.34 52817.82 88888.00 2006-09-29 17:57:02.901 272 18206.05 73.33 52817.86 88888.00 2006-09-29 17:57:03.401 272 18206.05 73.36 52817.81 88888.00 2006-09-29 17:57:03.901 272 18205.99 73.38 52817.81 88888.00 2006-09-29 17:57:04.401 272 18205.92 73.42 52817.84 88888.00 2006-09-29 17:57:04.901 272 18205.95 73.33 52817.75 88888.00 2006-09-29 17:57:05.401 272 18205.88 73.25 52817.79 88888.00 2006-09-29 17:57:05.901 272 18205.87 73.25 52817.73 88888.00 2006-09-29 17:57:06.401 272 18205.84 73.26 52817.75 88888.00 2006-09-29 17:57:06.901 272 18205.73 73.24 52817.73 88888.00 2006-09-29 17:57:07.401 272 18205.89 73.23 52817.80 88888.00 2006-09-29 17:57:07.901 272 18205.95 73.17 52817.74 88888.00 2006-09-29 17:57:08.401 272 18205.84 73.22 52817.64 88888.00 2006-09-29 17:57:08.901 272 18205.82 73.24 52817.54 88888.00 2006-09-29 17:57:09.401 272 18205.87 73.29 52817.62 88888.00 2006-09-29 17:57:09.901 272 18205.86 73.29 52817.60 88888.00 2006-09-29 17:57:10.401 272 18205.52 73.24 52817.61 88888.00 2006-09-29 17:57:10.901 272 18205.49 73.21 52817.64 88888.00 2006-09-29 17:57:11.401 272 18205.50 73.25 52817.69 88888.00 2006-09-29 17:57:11.901 272 18205.48 73.28 52817.75 88888.00 2006-09-29 17:57:12.401 272 18205.52 73.36 52817.71 88888.00 2006-09-29 17:57:12.901 272 18205.59 73.37 52817.49 88888.00 2006-09-29 17:57:13.401 272 18205.45 73.33 52817.47 88888.00 2006-09-29 17:57:13.901 272 18205.28 73.36 52817.51 88888.00 2006-09-29 17:57:14.401 272 18205.33 73.40 52817.52 88888.00 2006-09-29 17:57:14.901 272 18205.38 73.45 52817.59 88888.00 2006-09-29 17:57:15.401 272 18205.39 73.45 52817.64 88888.00 2006-09-29 17:57:15.901 272 18205.44 73.38 52817.66 88888.00 2006-09-29 17:57:16.401 272 18205.35 73.37 52817.62 88888.00 2006-09-29 17:57:16.901 272 18205.35 73.39 52817.64 88888.00 2006-09-29 17:57:17.401 272 18205.37 73.45 52817.63 88888.00 2006-09-29 17:57:17.901 272 18205.39 73.44 52817.67 88888.00 2006-09-29 17:57:18.401 272 18205.37 73.35 52817.60 88888.00 2006-09-29 17:57:18.901 272 18205.18 73.39 52817.58 88888.00 2006-09-29 17:57:19.401 272 18205.23 73.38 52817.56 88888.00 2006-09-29 17:57:19.901 272 18205.19 73.36 52817.56 88888.00 2006-09-29 17:57:20.401 272 18205.10 73.38 52817.56 88888.00 2006-09-29 17:57:20.901 272 18205.05 73.40 52817.38 88888.00 2006-09-29 17:57:21.401 272 18205.10 73.29 52817.36 88888.00 2006-09-29 17:57:21.901 272 18205.18 73.20 52817.33 88888.00 2006-09-29 17:57:22.401 272 18205.08 73.31 52817.29 88888.00 2006-09-29 17:57:22.901 272 18205.23 73.32 52817.39 88888.00 2006-09-29 17:57:23.401 272 18205.20 73.36 52817.48 88888.00 2006-09-29 17:57:23.901 272 18205.12 73.31 52817.37 88888.00 2006-09-29 17:57:24.401 272 18205.10 73.35 52817.34 88888.00 2006-09-29 17:57:24.901 272 18205.00 73.35 52817.29 88888.00 2006-09-29 17:57:25.401 272 18205.05 73.42 52817.33 88888.00 2006-09-29 17:57:25.901 272 18205.04 73.37 52817.41 88888.00 2006-09-29 17:57:26.401 272 18204.88 73.34 52817.47 88888.00 2006-09-29 17:57:26.901 272 18204.86 73.36 52817.54 88888.00 2006-09-29 17:57:27.401 272 18204.80 73.38 52817.56 88888.00 2006-09-29 17:57:27.901 272 18204.77 73.38 52817.47 88888.00 2006-09-29 17:57:28.401 272 18204.73 73.44 52817.52 88888.00 2006-09-29 17:57:28.901 272 18204.72 73.39 52817.57 88888.00 2006-09-29 17:57:29.401 272 18204.69 73.39 52817.58 88888.00 2006-09-29 17:57:29.901 272 18204.64 73.41 52817.63 88888.00 2006-09-29 17:57:30.401 272 18204.58 73.40 52817.63 88888.00 2006-09-29 17:57:30.901 272 18204.50 73.49 52817.64 88888.00 2006-09-29 17:57:31.401 272 18204.55 73.46 52817.66 88888.00 2006-09-29 17:57:31.901 272 18204.56 73.42 52817.67 88888.00 2006-09-29 17:57:32.401 272 18204.50 73.45 52817.67 88888.00 2006-09-29 17:57:32.901 272 18204.51 73.50 52817.66 88888.00 2006-09-29 17:57:33.401 272 18204.51 73.63 52817.69 88888.00 2006-09-29 17:57:33.901 272 18204.37 73.66 52817.68 88888.00 2006-09-29 17:57:34.401 272 18204.26 73.58 52817.77 88888.00 2006-09-29 17:57:34.901 272 18204.21 73.46 52817.77 88888.00 2006-09-29 17:57:35.401 272 18204.24 73.50 52817.83 88888.00 2006-09-29 17:57:35.901 272 18204.04 73.59 52817.82 88888.00 2006-09-29 17:57:36.401 272 18204.01 73.63 52817.78 88888.00 2006-09-29 17:57:36.901 272 18204.02 73.66 52817.80 88888.00 2006-09-29 17:57:37.401 272 18203.99 73.67 52817.80 88888.00 2006-09-29 17:57:37.901 272 18204.04 73.58 52817.90 88888.00 2006-09-29 17:57:38.401 272 18204.10 73.58 52817.87 88888.00 2006-09-29 17:57:38.901 272 18204.00 73.58 52817.91 88888.00 2006-09-29 17:57:39.401 272 18203.87 73.52 52817.84 88888.00 2006-09-29 17:57:39.901 272 18203.82 73.43 52817.78 88888.00 2006-09-29 17:57:40.401 272 18203.90 73.37 52817.90 88888.00 2006-09-29 17:57:40.901 272 18203.77 73.37 52817.87 88888.00 2006-09-29 17:57:41.401 272 18203.75 73.42 52817.84 88888.00 2006-09-29 17:57:41.901 272 18203.71 73.40 52817.90 88888.00 2006-09-29 17:57:42.401 272 18203.61 73.36 52817.86 88888.00 2006-09-29 17:57:42.901 272 18203.65 73.45 52817.89 88888.00 2006-09-29 17:57:43.401 272 18203.65 73.43 52817.87 88888.00 2006-09-29 17:57:43.901 272 18203.65 73.34 52817.81 88888.00 2006-09-29 17:57:44.401 272 18203.69 73.29 52817.83 88888.00 2006-09-29 17:57:44.901 272 18203.63 73.28 52817.86 88888.00 2006-09-29 17:57:45.401 272 18203.57 73.17 52817.90 88888.00 2006-09-29 17:57:45.901 272 18203.50 73.10 52817.83 88888.00 2006-09-29 17:57:46.401 272 18203.45 73.08 52817.78 88888.00 2006-09-29 17:57:46.901 272 18203.29 73.07 52817.86 88888.00 2006-09-29 17:57:47.401 272 18203.18 73.05 52817.85 88888.00 2006-09-29 17:57:47.901 272 18203.27 73.03 52817.80 88888.00 2006-09-29 17:57:48.401 272 18203.36 72.90 52817.74 88888.00 2006-09-29 17:57:48.901 272 18203.25 72.92 52817.73 88888.00 2006-09-29 17:57:49.401 272 18203.13 72.85 52817.79 88888.00 2006-09-29 17:57:49.901 272 18203.07 72.77 52817.81 88888.00 2006-09-29 17:57:50.401 272 18203.07 72.85 52817.90 88888.00 2006-09-29 17:57:50.901 272 18202.95 72.81 52817.94 88888.00 2006-09-29 17:57:51.401 272 18202.87 72.84 52817.86 88888.00 2006-09-29 17:57:51.901 272 18202.77 72.85 52817.82 88888.00 2006-09-29 17:57:52.401 272 18202.77 72.76 52817.84 88888.00 2006-09-29 17:57:52.901 272 18202.73 72.85 52817.85 88888.00 2006-09-29 17:57:53.401 272 18202.59 72.83 52817.86 88888.00 2006-09-29 17:57:53.901 272 18202.48 72.75 52817.86 88888.00 2006-09-29 17:57:54.401 272 18202.56 72.71 52817.92 88888.00 2006-09-29 17:57:54.901 272 18202.63 72.62 52817.99 88888.00 2006-09-29 17:57:55.401 272 18202.55 72.57 52818.07 88888.00 2006-09-29 17:57:55.901 272 18202.53 72.67 52818.10 88888.00 2006-09-29 17:57:56.401 272 18202.29 72.66 52818.03 88888.00 2006-09-29 17:57:56.901 272 18202.20 72.68 52817.98 88888.00 2006-09-29 17:57:57.401 272 18202.26 72.70 52818.02 88888.00 2006-09-29 17:57:57.901 272 18202.16 72.69 52818.02 88888.00 2006-09-29 17:57:58.401 272 18202.18 72.65 52817.96 88888.00 2006-09-29 17:57:58.901 272 18202.20 72.62 52817.94 88888.00 2006-09-29 17:57:59.401 272 18202.14 72.63 52818.01 88888.00 2006-09-29 17:57:59.901 272 18201.98 72.62 52818.01 88888.00 2006-09-29 17:58:00.401 272 18201.97 72.56 52817.99 88888.00 2006-09-29 17:58:00.901 272 18201.72 72.46 52818.04 88888.00 2006-09-29 17:58:01.401 272 18201.82 72.45 52818.02 88888.00 2006-09-29 17:58:01.901 272 18201.92 72.51 52817.90 88888.00 2006-09-29 17:58:02.401 272 18201.75 72.50 52817.89 88888.00 2006-09-29 17:58:02.901 272 18201.73 72.47 52818.08 88888.00 2006-09-29 17:58:03.401 272 18201.75 72.52 52818.13 88888.00 2006-09-29 17:58:03.901 272 18201.72 72.51 52818.09 88888.00 2006-09-29 17:58:04.401 272 18201.55 72.45 52818.02 88888.00 2006-09-29 17:58:04.901 272 18201.68 72.56 52817.94 88888.00 2006-09-29 17:58:05.401 272 18201.60 72.59 52818.19 88888.00 2006-09-29 17:58:05.901 272 18201.57 72.55 52818.18 88888.00 2006-09-29 17:58:06.401 272 18201.50 72.50 52818.07 88888.00 2006-09-29 17:58:06.901 272 18201.47 72.42 52818.01 88888.00 2006-09-29 17:58:07.401 272 18201.57 72.39 52818.06 88888.00 2006-09-29 17:58:07.901 272 18201.72 72.43 52818.01 88888.00 2006-09-29 17:58:08.401 272 18201.60 72.46 52817.98 88888.00 2006-09-29 17:58:08.901 272 18201.48 72.44 52817.95 88888.00 2006-09-29 17:58:09.401 272 18201.47 72.29 52818.16 88888.00 2006-09-29 17:58:09.901 272 18201.48 72.26 52818.16 88888.00 2006-09-29 17:58:10.401 272 18201.46 72.33 52818.08 88888.00 2006-09-29 17:58:10.901 272 18201.50 72.32 52818.07 88888.00 2006-09-29 17:58:11.401 272 18201.51 72.30 52818.08 88888.00 2006-09-29 17:58:11.901 272 18201.47 72.43 52817.99 88888.00 2006-09-29 17:58:12.401 272 18201.37 72.49 52817.87 88888.00 2006-09-29 17:58:12.901 272 18201.28 72.51 52817.89 88888.00 2006-09-29 17:58:13.401 272 18201.07 72.48 52817.94 88888.00 2006-09-29 17:58:13.901 272 18201.15 72.52 52817.86 88888.00 2006-09-29 17:58:14.401 272 18201.18 72.48 52817.81 88888.00 2006-09-29 17:58:14.901 272 18201.32 72.43 52817.87 88888.00 2006-09-29 17:58:15.401 272 18201.21 72.47 52817.87 88888.00 2006-09-29 17:58:15.901 272 18201.19 72.42 52817.97 88888.00 2006-09-29 17:58:16.401 272 18201.27 72.39 52818.01 88888.00 2006-09-29 17:58:16.901 272 18201.16 72.43 52818.13 88888.00 2006-09-29 17:58:17.401 272 18201.09 72.46 52818.20 88888.00 2006-09-29 17:58:17.901 272 18201.15 72.44 52818.09 88888.00 2006-09-29 17:58:18.401 272 18201.16 72.35 52818.10 88888.00 2006-09-29 17:58:18.901 272 18201.18 72.31 52818.07 88888.00 2006-09-29 17:58:19.401 272 18201.12 72.33 52817.83 88888.00 2006-09-29 17:58:19.901 272 18201.11 72.37 52817.74 88888.00 2006-09-29 17:58:20.401 272 18201.19 72.30 52817.70 88888.00 2006-09-29 17:58:20.901 272 18201.09 72.24 52817.80 88888.00 2006-09-29 17:58:21.401 272 18200.99 72.23 52817.81 88888.00 2006-09-29 17:58:21.901 272 18201.06 72.21 52817.84 88888.00 2006-09-29 17:58:22.398 272 18201.27 72.18 52817.77 88888.00 2006-09-29 17:58:22.908 272 18201.11 72.20 52817.63 88888.00 2006-09-29 17:58:23.408 272 18201.11 72.18 52817.47 88888.00 2006-09-29 17:58:23.908 272 18201.27 72.17 52817.52 88888.00 2006-09-29 17:58:24.408 272 18201.25 72.14 52817.55 88888.00 2006-09-29 17:58:24.908 272 18201.33 72.05 52817.59 88888.00 2006-09-29 17:58:25.408 272 18201.38 71.92 52817.56 88888.00 2006-09-29 17:58:25.908 272 18201.31 71.96 52817.69 88888.00 2006-09-29 17:58:26.408 272 18201.41 71.96 52817.56 88888.00 2006-09-29 17:58:26.908 272 18201.51 71.91 52817.39 88888.00 2006-09-29 17:58:27.408 272 18201.54 71.87 52817.25 88888.00 2006-09-29 17:58:27.908 272 18201.37 71.86 52817.31 88888.00 2006-09-29 17:58:28.408 272 18201.27 71.76 52817.41 88888.00 2006-09-29 17:58:28.908 272 18201.43 71.73 52817.40 88888.00 2006-09-29 17:58:29.408 272 18201.53 71.71 52817.43 88888.00 2006-09-29 17:58:29.908 272 18201.60 71.69 52817.38 88888.00 2006-09-29 17:58:30.408 272 18201.76 71.73 52817.38 88888.00 2006-09-29 17:58:30.908 272 18201.90 71.70 52817.40 88888.00 2006-09-29 17:58:31.408 272 18201.84 71.61 52817.38 88888.00 2006-09-29 17:58:31.908 272 18201.96 71.57 52817.37 88888.00 2006-09-29 17:58:32.408 272 18201.90 71.53 52817.29 88888.00 2006-09-29 17:58:32.908 272 18201.76 71.47 52817.17 88888.00 2006-09-29 17:58:33.408 272 18201.80 71.37 52817.32 88888.00 2006-09-29 17:58:33.908 272 18201.76 71.44 52817.36 88888.00 2006-09-29 17:58:34.408 272 18201.71 71.46 52817.36 88888.00 2006-09-29 17:58:34.908 272 18201.66 71.45 52817.35 88888.00 2006-09-29 17:58:35.408 272 18201.79 71.47 52817.43 88888.00 2006-09-29 17:58:35.908 272 18201.92 71.34 52817.38 88888.00 2006-09-29 17:58:36.408 272 18202.11 71.29 52817.35 88888.00 2006-09-29 17:58:36.908 272 18201.90 71.22 52817.39 88888.00 2006-09-29 17:58:37.408 272 18201.69 71.28 52817.39 88888.00 2006-09-29 17:58:37.908 272 18201.82 71.31 52817.43 88888.00 2006-09-29 17:58:38.408 272 18201.92 71.32 52817.41 88888.00 2006-09-29 17:58:38.908 272 18201.92 71.33 52817.48 88888.00 2006-09-29 17:58:39.408 272 18201.93 71.28 52817.60 88888.00 2006-09-29 17:58:39.908 272 18201.92 71.31 52817.55 88888.00 2006-09-29 17:58:40.408 272 18201.97 71.22 52817.47 88888.00 2006-09-29 17:58:40.908 272 18201.87 71.20 52817.56 88888.00 2006-09-29 17:58:41.408 272 18201.93 71.25 52817.56 88888.00 2006-09-29 17:58:41.908 272 18201.98 71.24 52817.44 88888.00 2006-09-29 17:58:42.408 272 18202.07 71.31 52817.46 88888.00 2006-09-29 17:58:42.908 272 18202.12 71.29 52817.44 88888.00 2006-09-29 17:58:43.408 272 18201.77 71.24 52817.46 88888.00 2006-09-29 17:58:43.908 272 18201.87 71.19 52817.50 88888.00 2006-09-29 17:58:44.408 272 18201.87 71.19 52817.39 88888.00 2006-09-29 17:58:44.908 272 18201.96 71.20 52817.37 88888.00 2006-09-29 17:58:45.408 272 18202.06 71.24 52817.41 88888.00 2006-09-29 17:58:45.908 272 18202.04 71.25 52817.58 88888.00 2006-09-29 17:58:46.408 272 18202.16 71.21 52817.49 88888.00 2006-09-29 17:58:46.908 272 18202.15 71.11 52817.24 88888.00 2006-09-29 17:58:47.408 272 18202.31 71.03 52817.31 88888.00 2006-09-29 17:58:47.908 272 18202.29 71.09 52817.26 88888.00 2006-09-29 17:58:48.408 272 18202.17 71.05 52817.15 88888.00 2006-09-29 17:58:48.908 272 18202.22 71.01 52817.20 88888.00 2006-09-29 17:58:49.408 272 18202.13 70.95 52817.14 88888.00 2006-09-29 17:58:49.908 272 18202.05 70.95 52817.25 88888.00 2006-09-29 17:58:50.408 272 18202.13 70.95 52817.26 88888.00 2006-09-29 17:58:50.908 272 18202.17 70.87 52817.35 88888.00 2006-09-29 17:58:51.408 272 18202.16 70.91 52817.32 88888.00 2006-09-29 17:58:51.908 272 18202.16 70.99 52817.27 88888.00 2006-09-29 17:58:52.408 272 18202.15 70.99 52817.44 88888.00 2006-09-29 17:58:52.908 272 18202.14 70.99 52817.35 88888.00 2006-09-29 17:58:53.408 272 18202.12 70.94 52817.38 88888.00 2006-09-29 17:58:53.908 272 18202.15 70.96 52817.39 88888.00 2006-09-29 17:58:54.408 272 18202.23 71.06 52817.39 88888.00 2006-09-29 17:58:54.908 272 18202.17 71.02 52817.28 88888.00 2006-09-29 17:58:55.408 272 18202.20 70.98 52817.38 88888.00 2006-09-29 17:58:55.908 272 18202.26 71.03 52817.47 88888.00 2006-09-29 17:58:56.408 272 18202.26 71.11 52817.50 88888.00 2006-09-29 17:58:56.908 272 18202.25 71.10 52817.47 88888.00 2006-09-29 17:58:57.408 272 18202.24 71.16 52817.62 88888.00 2006-09-29 17:58:57.908 272 18202.13 71.14 52817.58 88888.00 2006-09-29 17:58:58.408 272 18202.20 71.11 52817.54 88888.00 2006-09-29 17:58:58.908 272 18202.36 71.16 52817.57 88888.00 2006-09-29 17:58:59.408 272 18202.39 71.14 52817.67 88888.00 2006-09-29 17:58:59.908 272 18202.26 71.08 52817.72 88888.00 2006-09-29 17:59:00.408 272 18202.34 71.07 52817.82 88888.00 2006-09-29 17:59:00.908 272 18202.36 71.09 52817.73 88888.00 2006-09-29 17:59:01.408 272 18202.26 71.11 52817.66 88888.00 2006-09-29 17:59:01.908 272 18202.15 71.08 52817.69 88888.00 2006-09-29 17:59:02.408 272 18202.13 71.08 52817.73 88888.00 2006-09-29 17:59:02.908 272 18202.16 71.11 52817.73 88888.00 2006-09-29 17:59:03.408 272 18202.15 71.14 52817.72 88888.00 2006-09-29 17:59:03.908 272 18202.09 71.15 52817.70 88888.00 2006-09-29 17:59:04.408 272 18201.93 71.14 52817.66 88888.00 2006-09-29 17:59:04.908 272 18201.88 71.12 52817.64 88888.00 2006-09-29 17:59:05.408 272 18201.84 71.11 52817.64 88888.00 2006-09-29 17:59:05.908 272 18201.73 71.16 52817.64 88888.00 2006-09-29 17:59:06.408 272 18201.55 71.21 52817.79 88888.00 2006-09-29 17:59:06.908 272 18201.75 71.26 52817.82 88888.00 2006-09-29 17:59:07.408 272 18201.63 71.23 52817.83 88888.00 2006-09-29 17:59:07.908 272 18201.76 71.16 52817.91 88888.00 2006-09-29 17:59:08.408 272 18201.71 71.18 52817.89 88888.00 2006-09-29 17:59:08.908 272 18201.69 71.28 52817.77 88888.00 2006-09-29 17:59:09.408 272 18201.70 71.29 52817.78 88888.00 2006-09-29 17:59:09.908 272 18201.70 71.17 52817.83 88888.00 2006-09-29 17:59:10.408 272 18201.76 71.13 52817.78 88888.00 2006-09-29 17:59:10.908 272 18201.58 71.11 52817.79 88888.00 2006-09-29 17:59:11.408 272 18201.59 71.05 52817.75 88888.00 2006-09-29 17:59:11.908 272 18201.84 71.14 52817.85 88888.00 2006-09-29 17:59:12.408 272 18201.66 71.21 52817.83 88888.00 2006-09-29 17:59:12.908 272 18201.57 71.30 52817.80 88888.00 2006-09-29 17:59:13.408 272 18201.54 71.35 52817.82 88888.00 2006-09-29 17:59:13.908 272 18201.65 71.40 52817.84 88888.00 2006-09-29 17:59:14.408 272 18201.68 71.39 52817.91 88888.00 2006-09-29 17:59:14.908 272 18201.65 71.34 52817.90 88888.00 2006-09-29 17:59:15.408 272 18201.59 71.36 52817.87 88888.00 2006-09-29 17:59:15.908 272 18201.49 71.41 52817.90 88888.00 2006-09-29 17:59:16.408 272 18201.47 71.47 52817.96 88888.00 2006-09-29 17:59:16.908 272 18201.47 71.52 52817.99 88888.00 2006-09-29 17:59:17.408 272 18201.48 71.62 52817.90 88888.00 2006-09-29 17:59:17.908 272 18201.42 71.64 52817.81 88888.00 2006-09-29 17:59:18.408 272 18201.58 71.65 52817.91 88888.00 2006-09-29 17:59:18.908 272 18201.46 71.69 52817.96 88888.00 2006-09-29 17:59:19.408 272 18201.38 71.64 52817.92 88888.00 2006-09-29 17:59:19.908 272 18201.37 71.65 52817.90 88888.00 2006-09-29 17:59:20.408 272 18201.44 71.69 52817.95 88888.00 2006-09-29 17:59:20.908 272 18201.51 71.76 52817.99 88888.00 2006-09-29 17:59:21.408 272 18201.39 71.76 52817.87 88888.00 2006-09-29 17:59:21.908 272 18201.28 71.72 52817.93 88888.00 2006-09-29 17:59:22.408 272 18201.38 71.73 52817.96 88888.00 2006-09-29 17:59:22.908 272 18201.42 71.81 52817.86 88888.00 2006-09-29 17:59:23.408 272 18201.36 71.80 52817.93 88888.00 2006-09-29 17:59:23.908 272 18201.15 71.78 52817.90 88888.00 2006-09-29 17:59:24.408 272 18201.17 71.81 52817.95 88888.00 2006-09-29 17:59:24.908 272 18201.19 71.88 52817.93 88888.00 2006-09-29 17:59:25.408 272 18201.15 71.88 52817.93 88888.00 2006-09-29 17:59:25.908 272 18201.12 71.87 52817.87 88888.00 2006-09-29 17:59:26.408 272 18201.19 71.91 52817.93 88888.00 2006-09-29 17:59:26.908 272 18201.07 71.91 52818.01 88888.00 2006-09-29 17:59:27.408 272 18201.12 71.92 52818.15 88888.00 2006-09-29 17:59:27.908 272 18201.17 71.98 52818.25 88888.00 2006-09-29 17:59:28.408 272 18201.15 71.99 52818.14 88888.00 2006-09-29 17:59:28.908 272 18201.12 71.91 52818.06 88888.00 2006-09-29 17:59:29.408 272 18201.10 71.94 52818.04 88888.00 2006-09-29 17:59:29.908 272 18201.17 71.86 52818.02 88888.00 2006-09-29 17:59:30.408 272 18201.03 71.87 52818.01 88888.00 2006-09-29 17:59:30.908 272 18200.99 71.87 52818.10 88888.00 2006-09-29 17:59:31.408 272 18201.04 71.89 52818.15 88888.00 2006-09-29 17:59:31.908 272 18201.04 71.97 52818.12 88888.00 2006-09-29 17:59:32.408 272 18200.93 71.89 52818.06 88888.00 2006-09-29 17:59:32.908 272 18200.92 71.92 52818.14 88888.00 2006-09-29 17:59:33.408 272 18200.96 71.92 52818.21 88888.00 2006-09-29 17:59:33.908 272 18201.03 71.96 52818.24 88888.00 2006-09-29 17:59:34.408 272 18201.03 71.87 52818.13 88888.00 2006-09-29 17:59:34.908 272 18200.99 71.84 52818.02 88888.00 2006-09-29 17:59:35.408 272 18201.01 71.90 52818.13 88888.00 2006-09-29 17:59:35.908 272 18200.88 71.87 52818.06 88888.00 2006-09-29 17:59:36.408 272 18200.77 71.94 52817.97 88888.00 2006-09-29 17:59:36.908 272 18200.86 71.99 52818.02 88888.00 2006-09-29 17:59:37.408 272 18200.75 72.04 52817.99 88888.00 2006-09-29 17:59:37.908 272 18200.68 72.03 52817.93 88888.00 2006-09-29 17:59:38.408 272 18200.53 72.02 52817.94 88888.00 2006-09-29 17:59:38.908 272 18200.54 72.01 52817.99 88888.00 2006-09-29 17:59:39.408 272 18200.60 71.99 52817.99 88888.00 2006-09-29 17:59:39.908 272 18200.57 72.00 52817.94 88888.00 2006-09-29 17:59:40.408 272 18200.65 71.98 52817.96 88888.00 2006-09-29 17:59:40.908 272 18200.63 71.92 52817.91 88888.00 2006-09-29 17:59:41.408 272 18200.65 72.01 52817.98 88888.00 2006-09-29 17:59:41.908 272 18200.53 72.07 52817.99 88888.00 2006-09-29 17:59:42.408 272 18200.27 72.11 52818.08 88888.00 2006-09-29 17:59:42.908 272 18200.30 72.05 52818.17 88888.00 2006-09-29 17:59:43.408 272 18200.46 72.03 52818.17 88888.00 2006-09-29 17:59:43.908 272 18200.46 72.01 52818.20 88888.00 2006-09-29 17:59:44.408 272 18200.30 72.02 52818.24 88888.00 2006-09-29 17:59:44.908 272 18200.30 72.09 52818.14 88888.00 2006-09-29 17:59:45.408 272 18200.29 72.07 52818.10 88888.00 2006-09-29 17:59:45.908 272 18200.22 72.01 52818.09 88888.00 2006-09-29 17:59:46.408 272 18200.31 72.02 52818.04 88888.00 2006-09-29 17:59:46.908 272 18200.28 72.17 52817.99 88888.00 2006-09-29 17:59:47.408 272 18200.12 72.19 52817.98 88888.00 2006-09-29 17:59:47.908 272 18200.11 72.23 52817.97 88888.00 2006-09-29 17:59:48.408 272 18200.10 72.23 52817.94 88888.00 2006-09-29 17:59:48.908 272 18200.08 72.24 52818.07 88888.00 2006-09-29 17:59:49.408 272 18200.11 72.26 52818.02 88888.00 2006-09-29 17:59:49.908 272 18200.09 72.35 52818.05 88888.00 2006-09-29 17:59:50.408 272 18200.07 72.38 52818.08 88888.00 2006-09-29 17:59:50.908 272 18200.02 72.43 52818.06 88888.00 2006-09-29 17:59:51.408 272 18199.90 72.41 52817.95 88888.00 2006-09-29 17:59:51.908 272 18199.78 72.40 52817.85 88888.00 2006-09-29 17:59:52.408 272 18199.80 72.39 52817.93 88888.00 2006-09-29 17:59:52.908 272 18199.73 72.45 52817.94 88888.00 2006-09-29 17:59:53.408 272 18199.75 72.59 52817.83 88888.00 2006-09-29 17:59:53.908 272 18199.69 72.49 52817.85 88888.00 2006-09-29 17:59:54.408 272 18199.70 72.41 52817.82 88888.00 2006-09-29 17:59:54.908 272 18199.69 72.50 52817.84 88888.00 2006-09-29 17:59:55.408 272 18199.73 72.58 52817.81 88888.00 2006-09-29 17:59:55.908 272 18199.72 72.49 52817.89 88888.00 2006-09-29 17:59:56.408 272 18199.47 72.45 52817.95 88888.00 2006-09-29 17:59:56.908 272 18199.44 72.42 52817.90 88888.00 2006-09-29 17:59:57.408 272 18199.55 72.39 52817.90 88888.00 2006-09-29 17:59:57.908 272 18199.47 72.38 52817.90 88888.00 2006-09-29 17:59:58.408 272 18199.35 72.43 52817.84 88888.00 2006-09-29 17:59:58.908 272 18199.37 72.44 52817.89 88888.00 2006-09-29 17:59:59.408 272 18199.35 72.47 52817.94 88888.00 2006-09-29 17:59:59.908 272 18199.29 72.46 52818.02 88888.00 2006-09-29 18:00:00.408 272 18199.21 72.42 52818.06 88888.00 2006-09-29 18:00:00.908 272 18199.24 72.38 52818.07 88888.00 2006-09-29 18:00:01.408 272 18199.31 72.43 52818.13 88888.00 2006-09-29 18:00:01.908 272 18199.40 72.41 52817.92 88888.00 2006-09-29 18:00:02.408 272 18199.40 72.37 52817.79 88888.00 2006-09-29 18:00:02.908 272 18199.38 72.43 52817.72 88888.00 2006-09-29 18:00:03.408 272 18199.20 72.36 52817.72 88888.00 2006-09-29 18:00:03.908 272 18199.26 72.26 52817.74 88888.00 2006-09-29 18:00:04.408 272 18199.30 72.34 52817.84 88888.00 2006-09-29 18:00:04.908 272 18199.24 72.36 52817.84 88888.00 2006-09-29 18:00:05.408 272 18199.05 72.41 52817.94 88888.00 2006-09-29 18:00:05.908 272 18199.09 72.41 52817.90 88888.00 2006-09-29 18:00:06.408 272 18199.11 72.37 52817.92 88888.00 2006-09-29 18:00:06.908 272 18199.08 72.37 52818.05 88888.00 2006-09-29 18:00:07.408 272 18199.09 72.32 52818.08 88888.00 2006-09-29 18:00:07.908 272 18199.10 72.28 52818.02 88888.00 2006-09-29 18:00:07.408 272 18199.07 72.35 52817.94 88888.00 2006-09-29 18:00:08.908 272 18199.09 72.42 52817.90 88888.00 2006-09-29 18:00:09.408 272 18199.00 72.37 52817.87 88888.00 2006-09-29 18:00:09.908 272 18198.90 72.38 52817.75 88888.00 2006-09-29 18:00:10.408 272 18198.75 72.36 52817.73 88888.00 2006-09-29 18:00:10.908 272 18198.80 72.31 52817.79 88888.00 2006-09-29 18:00:11.408 272 18198.73 72.33 52817.87 88888.00 2006-09-29 18:00:11.908 272 18198.70 72.34 52817.91 88888.00 2006-09-29 18:00:12.408 272 18198.59 72.35 52817.93 88888.00 2006-09-29 18:00:12.908 272 18198.62 72.41 52818.04 88888.00 2006-09-29 18:00:13.408 272 18198.66 72.48 52817.98 88888.00 2006-09-29 18:00:13.908 272 18198.59 72.41 52818.08 88888.00 2006-09-29 18:00:14.408 272 18198.58 72.38 52818.07 88888.00 2006-09-29 18:00:14.908 272 18198.65 72.36 52817.95 88888.00 2006-09-29 18:00:15.408 272 18198.59 72.33 52817.96 88888.00 2006-09-29 18:00:15.908 272 18198.47 72.30 52817.93 88888.00 2006-09-29 18:00:16.408 272 18198.39 72.26 52817.96 88888.00 2006-09-29 18:00:16.908 272 18198.37 72.18 52817.95 88888.00 2006-09-29 18:00:17.408 272 18198.35 72.18 52817.97 88888.00 2006-09-29 18:00:17.908 272 18198.23 72.23 52818.04 88888.00 2006-09-29 18:00:18.408 272 18198.20 72.23 52818.01 88888.00 2006-09-29 18:00:18.908 272 18198.23 72.12 52817.95 88888.00 2006-09-29 18:00:19.408 272 18198.22 72.10 52817.89 88888.00 2006-09-29 18:00:19.908 272 18198.27 72.14 52817.91 88888.00 2006-09-29 18:00:20.408 272 18198.32 72.20 52817.87 88888.00 2006-09-29 18:00:20.908 272 18198.28 72.21 52817.82 88888.00 2006-09-29 18:00:21.408 272 18198.10 72.23 52817.77 88888.00 2006-09-29 18:00:21.908 272 18198.05 72.23 52817.79 88888.00 2006-09-29 18:00:22.408 272 18197.96 72.19 52817.92 88888.00 2006-09-29 18:00:22.908 272 18198.00 72.11 52817.81 88888.00 2006-09-29 18:00:23.408 272 18198.00 72.11 52817.78 88888.00 2006-09-29 18:00:23.908 272 18198.04 72.10 52817.83 88888.00 2006-09-29 18:00:24.408 272 18198.08 72.11 52817.91 88888.00 2006-09-29 18:00:24.908 272 18198.01 72.15 52817.81 88888.00 2006-09-29 18:00:25.408 272 18198.03 72.19 52817.78 88888.00 2006-09-29 18:00:25.908 272 18197.96 72.13 52817.91 88888.00 2006-09-29 18:00:26.408 272 18197.85 72.17 52817.93 88888.00 2006-09-29 18:00:26.908 272 18197.81 72.11 52817.96 88888.00 2006-09-29 18:00:27.408 272 18197.82 72.06 52817.94 88888.00 2006-09-29 18:00:27.908 272 18197.84 72.00 52817.93 88888.00 2006-09-29 18:00:28.408 272 18197.86 72.01 52817.95 88888.00 2006-09-29 18:00:28.908 272 18197.84 71.92 52817.98 88888.00 2006-09-29 18:00:29.408 272 18197.82 71.86 52817.94 88888.00 2006-09-29 18:00:29.908 272 18197.81 71.78 52817.86 88888.00 2006-09-29 18:00:30.408 272 18197.73 71.71 52817.97 88888.00 2006-09-29 18:00:30.908 272 18197.66 71.70 52818.08 88888.00 2006-09-29 18:00:31.408 272 18197.62 71.65 52817.98 88888.00 2006-09-29 18:00:31.908 272 18197.57 71.59 52817.92 88888.00 2006-09-29 18:00:32.408 272 18197.49 71.52 52817.95 88888.00 2006-09-29 18:00:32.908 272 18197.51 71.43 52817.82 88888.00 2006-09-29 18:00:33.408 272 18197.52 71.43 52817.69 88888.00 2006-09-29 18:00:33.908 272 18197.56 71.37 52817.74 88888.00 2006-09-29 18:00:34.408 272 18197.59 71.36 52817.90 88888.00 2006-09-29 18:00:34.908 272 18197.51 71.38 52817.91 88888.00 2006-09-29 18:00:35.408 272 18197.44 71.37 52817.94 88888.00 2006-09-29 18:00:35.908 272 18197.36 71.30 52817.86 88888.00 2006-09-29 18:00:36.408 272 18197.30 71.19 52817.95 88888.00 2006-09-29 18:00:36.908 272 18197.31 71.15 52818.13 88888.00 2006-09-29 18:00:37.408 272 18197.18 71.13 52817.93 88888.00 2006-09-29 18:00:37.908 272 18197.29 71.10 52817.77 88888.00 2006-09-29 18:00:38.408 272 18197.31 71.01 52817.71 88888.00 2006-09-29 18:00:38.908 272 18197.16 70.90 52817.73 88888.00 2006-09-29 18:00:39.408 272 18197.24 70.85 52817.66 88888.00 2006-09-29 18:00:39.908 272 18197.30 70.80 52817.62 88888.00 2006-09-29 18:00:40.408 272 18197.38 70.83 52817.61 88888.00 2006-09-29 18:00:40.908 272 18197.48 70.81 52817.52 88888.00 2006-09-29 18:00:41.408 272 18197.32 70.81 52817.49 88888.00 2006-09-29 18:00:41.908 272 18197.34 70.82 52817.44 88888.00 2006-09-29 18:00:42.408 272 18197.49 70.81 52817.41 88888.00 2006-09-29 18:00:42.908 272 18197.49 70.79 52817.37 88888.00 2006-09-29 18:00:43.408 272 18197.52 70.77 52817.32 88888.00 2006-09-29 18:00:43.908 272 18197.41 70.73 52817.39 88888.00 2006-09-29 18:00:44.408 272 18197.49 70.66 52817.52 88888.00 2006-09-29 18:00:44.908 272 18197.49 70.72 52817.58 88888.00 2006-09-29 18:00:45.408 272 18197.52 70.76 52817.60 88888.00 2006-09-29 18:00:45.908 272 18197.55 70.70 52817.59 88888.00 2006-09-29 18:00:46.408 272 18197.49 70.71 52817.60 88888.00 2006-09-29 18:00:46.908 272 18197.45 70.77 52817.61 88888.00 2006-09-29 18:00:47.408 272 18197.48 70.76 52817.47 88888.00 2006-09-29 18:00:47.908 272 18197.59 70.78 52817.33 88888.00 2006-09-29 18:00:48.408 272 18197.55 70.81 52817.41 88888.00 2006-09-29 18:00:48.908 272 18197.56 70.82 52817.51 88888.00 2006-09-29 18:00:49.408 272 18197.64 70.84 52817.52 88888.00 2006-09-29 18:00:49.908 272 18197.55 70.88 52817.60 88888.00 2006-09-29 18:00:50.408 272 18197.53 70.86 52817.52 88888.00 2006-09-29 18:00:50.908 272 18197.68 70.76 52817.38 88888.00 2006-09-29 18:00:51.408 272 18197.60 70.87 52817.41 88888.00 2006-09-29 18:00:51.908 272 18197.78 70.98 52817.54 88888.00 2006-09-29 18:00:52.408 272 18197.77 70.95 52817.59 88888.00 2006-09-29 18:00:52.908 272 18197.68 70.98 52817.47 88888.00 2006-09-29 18:00:53.408 272 18197.77 70.97 52817.44 88888.00 2006-09-29 18:00:53.908 272 18197.91 70.95 52817.49 88888.00 2006-09-29 18:00:54.408 272 18197.75 70.96 52817.47 88888.00 2006-09-29 18:00:54.908 272 18197.70 70.94 52817.55 88888.00 2006-09-29 18:00:55.408 272 18197.67 70.96 52817.50 88888.00 2006-09-29 18:00:55.908 272 18197.61 70.92 52817.47 88888.00 2006-09-29 18:00:56.408 272 18197.63 70.86 52817.47 88888.00 2006-09-29 18:00:56.908 272 18197.74 70.86 52817.45 88888.00 2006-09-29 18:00:57.408 272 18197.69 70.91 52817.43 88888.00 2006-09-29 18:00:57.908 272 18197.64 70.89 52817.47 88888.00 2006-09-29 18:00:58.408 272 18197.72 70.86 52817.38 88888.00 2006-09-29 18:00:58.908 272 18197.68 70.84 52817.41 88888.00 2006-09-29 18:00:59.408 272 18197.75 70.87 52817.46 88888.00 2006-09-29 18:00:59.908 272 18197.79 70.83 52817.34 88888.00 2006-09-29 18:01:00.408 272 18197.88 70.85 52817.26 88888.00 2006-09-29 18:01:00.908 272 18197.85 70.79 52817.34 88888.00 2006-09-29 18:01:01.408 272 18197.80 70.75 52817.39 88888.00 2006-09-29 18:01:01.908 272 18197.78 70.69 52817.38 88888.00 2006-09-29 18:01:02.408 272 18197.83 70.74 52817.43 88888.00 2006-09-29 18:01:02.908 272 18197.92 70.73 52817.49 88888.00 2006-09-29 18:01:03.408 272 18197.91 70.68 52817.33 88888.00 2006-09-29 18:01:03.908 272 18197.86 70.67 52817.26 88888.00 2006-09-29 18:01:04.408 272 18197.90 70.71 52817.31 88888.00 2006-09-29 18:01:04.908 272 18197.85 70.67 52817.39 88888.00 2006-09-29 18:01:05.408 272 18197.96 70.67 52817.27 88888.00 2006-09-29 18:01:05.908 272 18198.02 70.73 52817.16 88888.00 2006-09-29 18:01:06.408 272 18198.00 70.74 52817.32 88888.00 2006-09-29 18:01:06.908 272 18198.10 70.68 52817.31 88888.00 2006-09-29 18:01:07.408 272 18198.06 70.69 52817.31 88888.00 2006-09-29 18:01:07.908 272 18198.11 70.70 52817.25 88888.00 2006-09-29 18:01:08.408 272 18198.04 70.69 52817.27 88888.00 2006-09-29 18:01:08.908 272 18198.13 70.65 52817.33 88888.00 2006-09-29 18:01:09.408 272 18198.20 70.67 52817.26 88888.00 2006-09-29 18:01:09.908 272 18198.23 70.64 52817.08 88888.00 2006-09-29 18:01:10.408 272 18198.23 70.61 52817.09 88888.00 2006-09-29 18:01:10.908 272 18198.26 70.58 52817.13 88888.00 2006-09-29 18:01:11.408 272 18198.27 70.65 52817.21 88888.00 2006-09-29 18:01:11.908 272 18198.32 70.65 52817.39 88888.00 2006-09-29 18:01:12.408 272 18198.40 70.72 52817.38 88888.00 2006-09-29 18:01:12.908 272 18198.46 70.78 52817.35 88888.00 2006-09-29 18:01:13.408 272 18198.58 70.86 52817.50 88888.00 2006-09-29 18:01:13.908 272 18198.73 70.86 52817.55 88888.00 2006-09-29 18:01:14.408 272 18198.66 70.82 52817.50 88888.00 2006-09-29 18:01:14.908 272 18198.65 70.86 52817.43 88888.00 2006-09-29 18:01:15.408 272 18198.72 70.89 52817.34 88888.00 2006-09-29 18:01:15.908 272 18198.72 70.88 52817.31 88888.00 2006-09-29 18:01:16.408 272 18198.77 70.85 52817.35 88888.00 2006-09-29 18:01:16.908 272 18198.89 70.74 52817.34 88888.00 2006-09-29 18:01:17.408 272 18198.86 70.71 52817.36 88888.00 2006-09-29 18:01:17.908 272 18198.79 70.73 52817.43 88888.00 2006-09-29 18:01:18.408 272 18198.83 70.74 52817.44 88888.00 2006-09-29 18:01:18.908 272 18198.88 70.69 52817.49 88888.00 2006-09-29 18:01:19.408 272 18198.89 70.72 52817.47 88888.00 2006-09-29 18:01:19.908 272 18198.94 70.74 52817.43 88888.00 2006-09-29 18:01:20.408 272 18198.97 70.70 52817.51 88888.00 2006-09-29 18:01:20.908 272 18198.99 70.69 52817.51 88888.00 2006-09-29 18:01:21.408 272 18198.86 70.69 52817.54 88888.00 2006-09-29 18:01:21.908 272 18198.80 70.71 52817.64 88888.00 2006-09-29 18:01:22.408 272 18198.86 70.73 52817.66 88888.00 2006-09-29 18:01:22.908 272 18198.93 70.70 52817.72 88888.00 2006-09-29 18:01:23.408 272 18198.94 70.68 52817.72 88888.00 2006-09-29 18:01:23.908 272 18198.92 70.64 52817.64 88888.00 2006-09-29 18:01:24.408 272 18198.90 70.61 52817.59 88888.00 2006-09-29 18:01:24.908 272 18198.96 70.66 52817.51 88888.00 2006-09-29 18:01:25.408 272 18198.94 70.73 52817.44 88888.00 2006-09-29 18:01:25.908 272 18198.90 70.76 52817.48 88888.00 2006-09-29 18:01:26.408 272 18198.89 70.76 52817.43 88888.00 2006-09-29 18:01:26.908 272 18198.88 70.78 52817.37 88888.00 2006-09-29 18:01:27.408 272 18198.94 70.79 52817.45 88888.00 2006-09-29 18:01:27.908 272 18198.79 70.73 52817.47 88888.00 2006-09-29 18:01:28.408 272 18198.81 70.78 52817.44 88888.00 2006-09-29 18:01:28.908 272 18198.86 70.81 52817.43 88888.00 2006-09-29 18:01:29.408 272 18198.93 70.88 52817.51 88888.00 2006-09-29 18:01:29.908 272 18198.88 70.79 52817.56 88888.00 2006-09-29 18:01:30.408 272 18198.77 70.80 52817.56 88888.00 2006-09-29 18:01:30.908 272 18198.91 70.85 52817.51 88888.00 2006-09-29 18:01:31.408 272 18199.01 70.94 52817.50 88888.00 2006-09-29 18:01:31.908 272 18198.98 71.00 52817.49 88888.00 2006-09-29 18:01:32.408 272 18198.96 71.04 52817.60 88888.00 2006-09-29 18:01:32.908 272 18198.93 71.01 52817.66 88888.00 2006-09-29 18:01:33.408 272 18198.89 71.01 52817.61 88888.00 2006-09-29 18:01:33.908 272 18198.89 71.15 52817.59 88888.00 2006-09-29 18:01:34.408 272 18198.84 71.21 52817.61 88888.00 2006-09-29 18:01:34.908 272 18198.91 71.24 52817.56 88888.00 2006-09-29 18:01:35.408 272 18198.82 71.24 52817.68 88888.00 2006-09-29 18:01:35.908 272 18198.80 71.24 52817.78 88888.00 2006-09-29 18:01:36.408 272 18198.88 71.24 52817.71 88888.00 2006-09-29 18:01:36.908 272 18198.98 71.23 52817.82 88888.00 2006-09-29 18:01:37.408 272 18198.96 71.33 52817.77 88888.00 2006-09-29 18:01:37.908 272 18198.90 71.40 52817.77 88888.00 2006-09-29 18:01:38.408 272 18198.89 71.33 52817.80 88888.00 2006-09-29 18:01:38.908 272 18198.90 71.44 52817.73 88888.00 2006-09-29 18:01:39.408 272 18199.02 71.53 52817.89 88888.00 2006-09-29 18:01:39.908 272 18199.16 71.56 52817.99 88888.00 2006-09-29 18:01:40.408 272 18199.08 71.62 52818.01 88888.00 2006-09-29 18:01:40.908 272 18199.04 71.57 52818.04 88888.00 2006-09-29 18:01:41.408 272 18199.04 71.57 52818.14 88888.00 2006-09-29 18:01:41.908 272 18199.08 71.64 52818.20 88888.00 2006-09-29 18:01:42.408 272 18199.18 71.72 52818.28 88888.00 2006-09-29 18:01:42.908 272 18199.04 71.75 52818.40 88888.00 2006-09-29 18:01:43.408 272 18199.03 71.76 52818.41 88888.00 2006-09-29 18:01:43.908 272 18199.08 71.82 52818.43 88888.00 2006-09-29 18:01:44.408 272 18199.02 71.78 52818.39 88888.00 2006-09-29 18:01:44.908 272 18199.02 71.72 52818.29 88888.00 2006-09-29 18:01:45.408 272 18198.99 71.68 52818.24 88888.00 2006-09-29 18:01:45.908 272 18199.01 71.68 52818.18 88888.00 2006-09-29 18:01:46.408 272 18199.16 71.73 52818.22 88888.00 2006-09-29 18:01:46.908 272 18199.27 71.68 52818.08 88888.00 2006-09-29 18:01:47.408 272 18199.23 71.52 52817.97 88888.00 2006-09-29 18:01:47.908 272 18199.18 71.56 52817.94 88888.00 2006-09-29 18:01:48.408 272 18199.21 71.54 52818.03 88888.00 2006-09-29 18:01:48.908 272 18199.29 71.53 52817.99 88888.00 2006-09-29 18:01:49.408 272 18199.12 71.50 52818.01 88888.00 2006-09-29 18:01:49.908 272 18199.01 71.50 52817.98 88888.00 2006-09-29 18:01:50.408 272 18199.09 71.52 52817.98 88888.00 2006-09-29 18:01:50.908 272 18199.14 71.58 52817.97 88888.00 2006-09-29 18:01:51.408 272 18199.03 71.68 52817.92 88888.00 2006-09-29 18:01:51.908 272 18198.97 71.67 52817.92 88888.00 2006-09-29 18:01:52.408 272 18199.02 71.65 52817.84 88888.00 2006-09-29 18:01:52.908 272 18199.02 71.59 52818.01 88888.00 2006-09-29 18:01:53.408 272 18199.08 71.59 52818.09 88888.00 2006-09-29 18:01:53.908 272 18199.14 71.65 52818.08 88888.00 2006-09-29 18:01:54.408 272 18199.08 71.64 52818.04 88888.00 2006-09-29 18:01:54.908 272 18199.05 71.61 52818.04 88888.00 2006-09-29 18:01:55.408 272 18199.03 71.62 52818.19 88888.00 2006-09-29 18:01:55.908 272 18199.05 71.64 52818.04 88888.00 2006-09-29 18:01:56.408 272 18199.08 71.71 52818.02 88888.00 2006-09-29 18:01:56.908 272 18199.14 71.75 52818.08 88888.00 2006-09-29 18:01:57.408 272 18199.09 71.71 52818.15 88888.00 2006-09-29 18:01:57.908 272 18199.14 71.70 52818.16 88888.00 2006-09-29 18:01:58.408 272 18199.26 71.73 52818.16 88888.00 2006-09-29 18:01:58.908 272 18199.31 71.74 52818.03 88888.00 2006-09-29 18:01:59.408 272 18199.30 71.75 52817.92 88888.00 2006-09-29 18:01:59.908 272 18199.33 71.74 52818.01 88888.00 2006-09-29 18:02:00.408 272 18199.38 71.72 52817.96 88888.00 2006-09-29 18:02:00.908 272 18199.33 71.71 52817.96 88888.00 2006-09-29 18:02:01.408 272 18199.32 71.68 52818.05 88888.00 2006-09-29 18:02:01.908 272 18199.33 71.66 52818.08 88888.00 2006-09-29 18:02:02.408 272 18199.31 71.58 52818.14 88888.00 2006-09-29 18:02:02.908 272 18199.32 71.67 52818.08 88888.00 2006-09-29 18:02:03.408 272 18199.42 71.73 52818.10 88888.00 2006-09-29 18:02:03.908 272 18199.23 71.69 52818.05 88888.00 2006-09-29 18:02:04.408 272 18199.08 71.73 52818.07 88888.00 2006-09-29 18:02:04.908 272 18199.24 71.74 52817.99 88888.00 2006-09-29 18:02:05.408 272 18199.36 71.69 52818.03 88888.00 2006-09-29 18:02:05.908 272 18199.38 71.71 52818.06 88888.00 2006-09-29 18:02:06.408 272 18199.52 71.73 52818.19 88888.00 2006-09-29 18:02:06.908 272 18199.48 71.70 52818.25 88888.00 2006-09-29 18:02:07.408 272 18199.43 71.63 52818.28 88888.00 2006-09-29 18:02:07.908 272 18199.60 71.53 52818.22 88888.00 2006-09-29 18:02:08.408 272 18199.51 71.54 52818.07 88888.00 2006-09-29 18:02:08.908 272 18199.45 71.66 52817.98 88888.00 2006-09-29 18:02:09.408 272 18199.51 71.65 52818.04 88888.00 2006-09-29 18:02:09.908 272 18199.58 71.53 52818.07 88888.00 2006-09-29 18:02:10.408 272 18199.53 71.58 52818.16 88888.00 2006-09-29 18:02:10.908 272 18199.56 71.58 52818.16 88888.00 2006-09-29 18:02:11.408 272 18199.58 71.59 52818.21 88888.00 2006-09-29 18:02:11.908 272 18199.56 71.58 52818.19 88888.00 2006-09-29 18:02:12.408 272 18199.58 71.56 52818.10 88888.00 2006-09-29 18:02:12.908 272 18199.60 71.57 52818.10 88888.00 2006-09-29 18:02:13.408 272 18199.55 71.64 52818.27 88888.00 2006-09-29 18:02:13.908 272 18199.60 71.70 52818.29 88888.00 2006-09-29 18:02:14.408 272 18199.53 71.69 52818.24 88888.00 2006-09-29 18:02:14.908 272 18199.29 71.66 52818.20 88888.00 2006-09-29 18:02:15.408 272 18199.23 71.68 52818.31 88888.00 2006-09-29 18:02:15.908 272 18199.15 71.79 52818.36 88888.00 2006-09-29 18:02:16.408 272 18199.34 71.83 52818.33 88888.00 2006-09-29 18:02:16.908 272 18199.38 71.81 52818.26 88888.00 2006-09-29 18:02:17.408 272 18199.34 71.82 52818.22 88888.00 2006-09-29 18:02:17.908 272 18199.36 71.82 52818.18 88888.00 2006-09-29 18:02:18.408 272 18199.40 71.81 52818.24 88888.00 2006-09-29 18:02:18.908 272 18199.33 71.80 52818.26 88888.00 2006-09-29 18:02:19.408 272 18199.35 71.79 52818.29 88888.00 2006-09-29 18:02:19.908 272 18199.29 71.75 52818.32 88888.00 2006-09-29 18:02:20.408 272 18199.27 71.78 52818.29 88888.00 2006-09-29 18:02:20.908 272 18199.33 71.81 52818.17 88888.00 2006-09-29 18:02:21.408 272 18199.35 71.86 52818.12 88888.00 2006-09-29 18:02:21.908 272 18199.43 71.90 52818.21 88888.00 2006-09-29 18:02:22.408 272 18199.41 71.97 52818.28 88888.00 2006-09-29 18:02:22.908 272 18199.36 71.99 52818.22 88888.00 2006-09-29 18:02:23.408 272 18199.36 72.03 52818.20 88888.00 2006-09-29 18:02:23.908 272 18199.42 72.06 52818.09 88888.00 2006-09-29 18:02:24.408 272 18199.52 72.04 52818.06 88888.00 2006-09-29 18:02:24.908 272 18199.55 71.99 52818.12 88888.00 2006-09-29 18:02:25.408 272 18199.47 71.88 52818.06 88888.00 2006-09-29 18:02:25.908 272 18199.60 71.84 52817.98 88888.00 2006-09-29 18:02:26.408 272 18199.60 71.86 52817.96 88888.00 2006-09-29 18:02:26.908 272 18199.59 71.81 52817.96 88888.00 2006-09-29 18:02:27.408 272 18199.63 71.83 52817.99 88888.00 2006-09-29 18:02:27.908 272 18199.65 71.81 52818.01 88888.00 2006-09-29 18:02:28.408 272 18199.67 71.75 52817.95 88888.00 2006-09-29 18:02:28.908 272 18199.55 71.68 52817.93 88888.00 2006-09-29 18:02:29.408 272 18199.55 71.67 52818.05 88888.00 2006-09-29 18:02:29.908 272 18199.66 71.69 52818.03 88888.00 2006-09-29 18:02:30.408 272 18199.84 71.69 52818.04 88888.00 2006-09-29 18:02:30.908 272 18199.91 71.66 52818.05 88888.00 2006-09-29 18:02:31.408 272 18199.95 71.56 52818.13 88888.00 2006-09-29 18:02:31.908 272 18199.86 71.50 52818.04 88888.00 2006-09-29 18:02:32.408 272 18199.85 71.54 52818.10 88888.00 2006-09-29 18:02:32.908 272 18199.86 71.53 52818.08 88888.00 2006-09-29 18:02:33.408 272 18199.77 71.54 52818.08 88888.00 2006-09-29 18:02:33.908 272 18199.78 71.53 52817.96 88888.00 2006-09-29 18:02:34.408 272 18199.81 71.50 52817.91 88888.00 2006-09-29 18:02:34.908 272 18199.80 71.53 52817.91 88888.00 2006-09-29 18:02:35.408 272 18199.95 71.52 52817.98 88888.00 2006-09-29 18:02:35.908 272 18200.03 71.54 52817.98 88888.00 2006-09-29 18:02:36.408 272 18199.96 71.55 52817.99 88888.00 2006-09-29 18:02:36.908 272 18199.96 71.61 52817.92 88888.00 2006-09-29 18:02:37.408 272 18200.05 71.62 52817.95 88888.00 2006-09-29 18:02:37.908 272 18199.95 71.57 52818.03 88888.00 2006-09-29 18:02:38.408 272 18199.91 71.56 52818.09 88888.00 2006-09-29 18:02:38.908 272 18200.19 71.55 52818.04 88888.00 2006-09-29 18:02:39.408 272 18200.17 71.52 52817.94 88888.00 2006-09-29 18:02:39.908 272 18200.14 71.53 52817.87 88888.00 2006-09-29 18:02:40.408 272 18200.30 71.53 52817.82 88888.00 2006-09-29 18:02:40.908 272 18200.44 71.62 52817.87 88888.00 2006-09-29 18:02:41.408 272 18200.38 71.55 52817.89 88888.00 2006-09-29 18:02:41.908 272 18200.44 71.53 52817.90 88888.00 2006-09-29 18:02:42.408 272 18200.51 71.52 52817.87 88888.00 2006-09-29 18:02:42.908 272 18200.63 71.54 52817.98 88888.00 2006-09-29 18:02:43.408 272 18200.72 71.56 52818.03 88888.00 2006-09-29 18:02:43.908 272 18200.64 71.55 52817.98 88888.00 2006-09-29 18:02:44.408 272 18200.57 71.55 52817.96 88888.00 2006-09-29 18:02:44.908 272 18200.55 71.56 52817.91 88888.00 2006-09-29 18:02:45.408 272 18200.56 71.61 52818.03 88888.00 2006-09-29 18:02:45.908 272 18200.53 71.62 52818.09 88888.00 2006-09-29 18:02:46.408 272 18200.66 71.62 52818.01 88888.00 2006-09-29 18:02:46.908 272 18200.82 71.63 52818.01 88888.00 2006-09-29 18:02:47.408 272 18200.74 71.63 52818.04 88888.00 2006-09-29 18:02:47.908 272 18200.66 71.58 52817.99 88888.00 2006-09-29 18:02:48.408 272 18200.67 71.61 52818.04 88888.00 2006-09-29 18:02:48.908 272 18200.77 71.61 52817.92 88888.00 2006-09-29 18:02:49.408 272 18200.73 71.63 52817.95 88888.00 2006-09-29 18:02:49.908 272 18200.79 71.68 52817.93 88888.00 2006-09-29 18:02:50.408 272 18201.01 71.69 52817.91 88888.00 2006-09-29 18:02:50.908 272 18201.07 71.69 52817.91 88888.00 2006-09-29 18:02:51.408 272 18201.08 71.69 52817.93 88888.00 2006-09-29 18:02:51.908 272 18201.00 71.75 52817.95 88888.00 2006-09-29 18:02:52.408 272 18201.04 71.83 52818.02 88888.00 2006-09-29 18:02:52.908 272 18201.14 71.78 52818.12 88888.00 2006-09-29 18:02:53.408 272 18201.29 71.85 52818.16 88888.00 2006-09-29 18:02:53.908 272 18201.22 71.81 52818.10 88888.00 2006-09-29 18:02:54.408 272 18201.19 71.86 52818.03 88888.00 2006-09-29 18:02:54.908 272 18201.27 71.95 52817.97 88888.00 2006-09-29 18:02:55.408 272 18201.21 72.02 52817.86 88888.00 2006-09-29 18:02:55.908 272 18201.25 71.97 52817.89 88888.00 2006-09-29 18:02:56.408 272 18201.32 71.94 52818.05 88888.00 2006-09-29 18:02:56.908 272 18201.31 71.95 52818.07 88888.00 2006-09-29 18:02:57.408 272 18201.40 71.90 52818.05 88888.00 2006-09-29 18:02:57.908 272 18201.35 71.95 52818.16 88888.00 2006-09-29 18:02:58.408 272 18201.43 72.04 52818.15 88888.00 2006-09-29 18:02:58.908 272 18201.37 72.02 52818.21 88888.00 2006-09-29 18:02:59.408 272 18201.38 72.08 52818.28 88888.00 2006-09-29 18:02:59.908 272 18201.51 72.06 52818.37 88888.00 2006-09-29 18:03:00.408 272 18201.53 72.04 52818.30 88888.00 2006-09-29 18:03:00.908 272 18201.54 72.10 52818.25 88888.00 2006-09-29 18:03:01.408 272 18201.69 72.10 52818.25 88888.00 2006-09-29 18:03:01.908 272 18201.77 72.05 52818.17 88888.00 2006-09-29 18:03:02.408 272 18201.77 72.01 52818.24 88888.00 2006-09-29 18:03:02.908 272 18201.72 71.97 52818.39 88888.00 2006-09-29 18:03:03.408 272 18201.66 72.01 52818.29 88888.00 2006-09-29 18:03:03.908 272 18201.63 72.07 52818.15 88888.00 2006-09-29 18:03:04.408 272 18201.58 72.06 52818.03 88888.00 2006-09-29 18:03:04.908 272 18201.58 71.95 52818.03 88888.00 2006-09-29 18:03:05.408 272 18201.51 72.00 52818.07 88888.00 2006-09-29 18:03:05.908 272 18201.57 72.05 52818.06 88888.00 2006-09-29 18:03:06.408 272 18201.72 72.03 52818.08 88888.00 2006-09-29 18:03:06.908 272 18201.75 72.01 52818.17 88888.00 2006-09-29 18:03:07.408 272 18201.65 72.03 52818.05 88888.00 2006-09-29 18:03:07.908 272 18201.55 72.07 52818.06 88888.00 2006-09-29 18:03:08.408 272 18201.74 72.10 52817.96 88888.00 2006-09-29 18:03:08.908 272 18201.90 72.10 52817.98 88888.00 2006-09-29 18:03:09.408 272 18201.98 72.11 52817.99 88888.00 2006-09-29 18:03:09.908 272 18202.09 72.13 52818.08 88888.00 2006-09-29 18:03:10.408 272 18202.05 72.15 52818.13 88888.00 2006-09-29 18:03:10.908 272 18202.05 72.19 52818.15 88888.00 2006-09-29 18:03:11.408 272 18202.13 72.23 52818.20 88888.00 2006-09-29 18:03:11.908 272 18202.17 72.26 52818.08 88888.00 2006-09-29 18:03:12.408 272 18202.17 72.23 52818.14 88888.00 2006-09-29 18:03:12.908 272 18202.18 72.23 52818.20 88888.00 2006-09-29 18:03:13.408 272 18202.08 72.23 52818.27 88888.00 2006-09-29 18:03:13.908 272 18202.13 72.21 52818.33 88888.00 2006-09-29 18:03:14.408 272 18202.19 72.28 52818.26 88888.00 2006-09-29 18:03:14.908 272 18202.23 72.23 52818.17 88888.00 2006-09-29 18:03:15.408 272 18202.42 72.28 52818.10 88888.00 2006-09-29 18:03:15.908 272 18202.35 72.28 52818.21 88888.00 2006-09-29 18:03:16.408 272 18202.27 72.29 52818.29 88888.00 2006-09-29 18:03:16.908 272 18202.27 72.35 52818.26 88888.00 2006-09-29 18:03:17.408 272 18202.24 72.33 52818.22 88888.00 2006-09-29 18:03:17.908 272 18202.23 72.34 52818.41 88888.00 2006-09-29 18:03:18.408 272 18202.42 72.28 52818.47 88888.00 2006-09-29 18:03:18.908 272 18202.33 72.21 52818.48 88888.00 2006-09-29 18:03:19.408 272 18202.34 72.19 52818.42 88888.00 2006-09-29 18:03:19.908 272 18202.49 72.15 52818.49 88888.00 2006-09-29 18:03:20.408 272 18202.37 72.18 52818.52 88888.00 2006-09-29 18:03:20.908 272 18202.39 72.12 52818.44 88888.00 2006-09-29 18:03:21.408 272 18202.37 72.12 52818.40 88888.00 2006-09-29 18:03:21.908 272 18202.33 72.07 52818.36 88888.00 2006-09-29 18:03:22.408 272 18202.33 72.13 52818.30 88888.00 2006-09-29 18:03:22.908 272 18202.29 72.16 52818.26 88888.00 2006-09-29 18:03:23.408 272 18202.22 72.19 52818.26 88888.00 2006-09-29 18:03:23.908 272 18202.22 72.19 52818.22 88888.00 2006-09-29 18:03:24.408 272 18202.28 72.22 52818.19 88888.00 2006-09-29 18:03:24.908 272 18202.20 72.25 52818.32 88888.00 2006-09-29 18:03:25.408 272 18202.23 72.24 52818.45 88888.00 2006-09-29 18:03:25.908 272 18202.34 72.24 52818.47 88888.00 2006-09-29 18:03:26.408 272 18202.38 72.19 52818.51 88888.00 2006-09-29 18:03:26.908 272 18202.48 72.18 52818.51 88888.00 2006-09-29 18:03:27.408 272 18202.35 72.18 52818.57 88888.00 2006-09-29 18:03:27.908 272 18202.37 72.23 52818.56 88888.00 2006-09-29 18:03:28.408 272 18202.48 72.23 52818.44 88888.00 2006-09-29 18:03:28.908 272 18202.51 72.18 52818.44 88888.00 2006-09-29 18:03:29.408 272 18202.52 72.19 52818.36 88888.00 2006-09-29 18:03:29.908 272 18202.52 72.12 52818.48 88888.00 2006-09-29 18:03:30.408 272 18202.57 72.07 52818.52 88888.00 2006-09-29 18:03:30.908 272 18202.55 72.01 52818.60 88888.00 2006-09-29 18:03:31.408 272 18202.61 71.99 52818.56 88888.00 2006-09-29 18:03:31.908 272 18202.67 72.04 52818.55 88888.00 2006-09-29 18:03:32.408 272 18202.62 72.07 52818.76 88888.00 2006-09-29 18:03:32.908 272 18202.71 72.09 52818.64 88888.00 2006-09-29 18:03:33.408 272 18202.69 72.08 52818.63 88888.00 2006-09-29 18:03:33.908 272 18202.67 72.01 52818.65 88888.00 2006-09-29 18:03:34.408 272 18202.90 72.08 52818.59 88888.00 2006-09-29 18:03:34.908 272 18202.84 72.01 52818.67 88888.00 2006-09-29 18:03:35.408 272 18202.80 71.86 52818.62 88888.00 2006-09-29 18:03:35.908 272 18202.73 71.88 52818.52 88888.00 2006-09-29 18:03:36.408 272 18202.70 71.89 52818.47 88888.00 2006-09-29 18:03:36.908 272 18202.71 71.85 52818.44 88888.00 2006-09-29 18:03:37.408 272 18202.83 71.87 52818.56 88888.00 2006-09-29 18:03:37.908 272 18202.87 71.95 52818.53 88888.00 2006-09-29 18:03:38.408 272 18202.77 71.98 52818.40 88888.00 2006-09-29 18:03:38.908 272 18202.66 71.92 52818.41 88888.00 2006-09-29 18:03:39.408 272 18202.61 71.84 52818.55 88888.00 2006-09-29 18:03:39.908 272 18202.55 71.79 52818.72 88888.00 2006-09-29 18:03:40.408 272 18202.52 71.74 52818.78 88888.00 2006-09-29 18:03:40.908 272 18202.58 71.81 52818.73 88888.00 2006-09-29 18:03:41.408 272 18202.53 71.82 52818.57 88888.00 2006-09-29 18:03:41.908 272 18202.52 71.86 52818.67 88888.00 2006-09-29 18:03:42.408 272 18202.44 71.83 52818.48 88888.00 2006-09-29 18:03:42.908 272 18202.50 71.92 52818.42 88888.00 2006-09-29 18:03:43.408 272 18202.53 71.96 52818.44 88888.00 2006-09-29 18:03:43.908 272 18202.55 71.91 52818.54 88888.00 2006-09-29 18:03:44.408 272 18202.55 71.94 52818.67 88888.00 2006-09-29 18:03:44.908 272 18202.56 72.03 52818.50 88888.00 2006-09-29 18:03:45.408 272 18202.69 72.04 52818.40 88888.00 2006-09-29 18:03:45.908 272 18202.63 72.06 52818.43 88888.00 2006-09-29 18:03:46.408 272 18202.60 72.15 52818.41 88888.00 2006-09-29 18:03:46.908 272 18202.62 72.14 52818.48 88888.00 2006-09-29 18:03:47.408 272 18202.52 72.12 52818.41 88888.00 2006-09-29 18:03:47.908 272 18202.50 72.10 52818.43 88888.00 2006-09-29 18:03:48.408 272 18202.58 72.10 52818.57 88888.00 2006-09-29 18:03:48.908 272 18202.69 72.08 52818.57 88888.00 2006-09-29 18:03:49.408 272 18202.69 72.10 52818.54 88888.00 2006-09-29 18:03:49.908 272 18202.72 72.11 52818.52 88888.00 2006-09-29 18:03:50.408 272 18202.83 72.13 52818.57 88888.00 2006-09-29 18:03:50.908 272 18202.80 72.14 52818.49 88888.00 2006-09-29 18:03:51.408 272 18202.71 72.11 52818.45 88888.00 2006-09-29 18:03:51.908 272 18202.72 72.13 52818.48 88888.00 2006-09-29 18:03:52.408 272 18202.87 72.13 52818.45 88888.00 2006-09-29 18:03:52.908 272 18202.78 72.06 52818.48 88888.00 2006-09-29 18:03:53.408 272 18202.74 72.00 52818.47 88888.00 2006-09-29 18:03:53.908 272 18202.83 71.97 52818.43 88888.00 2006-09-29 18:03:54.408 272 18202.88 72.01 52818.39 88888.00 2006-09-29 18:03:54.908 272 18202.90 72.03 52818.28 88888.00 2006-09-29 18:03:55.408 272 18202.88 72.07 52818.24 88888.00 2006-09-29 18:03:55.908 272 18202.93 72.18 52818.19 88888.00 2006-09-29 18:03:56.408 272 18203.04 72.18 52818.32 88888.00 2006-09-29 18:03:56.908 272 18203.06 72.19 52818.44 88888.00 2006-09-29 18:03:57.408 272 18203.01 72.20 52818.36 88888.00 2006-09-29 18:03:57.908 272 18203.05 72.14 52818.28 88888.00 2006-09-29 18:03:58.408 272 18202.93 72.09 52818.42 88888.00 2006-09-29 18:03:58.908 272 18202.98 72.12 52818.41 88888.00 2006-09-29 18:03:59.408 272 18202.95 72.08 52818.35 88888.00 2006-09-29 18:03:59.908 272 18203.00 72.02 52818.43 88888.00 2006-09-29 18:04:00.408 272 18202.96 72.03 52818.45 88888.00 2006-09-29 18:04:00.908 272 18202.92 71.92 52818.56 88888.00 2006-09-29 18:04:01.408 272 18202.93 71.83 52818.59 88888.00 2006-09-29 18:04:01.908 272 18203.05 71.82 52818.40 88888.00 2006-09-29 18:04:02.408 272 18203.10 71.91 52818.43 88888.00 2006-09-29 18:04:02.908 272 18203.00 72.03 52818.51 88888.00 2006-09-29 18:04:03.408 272 18203.05 72.04 52818.49 88888.00 2006-09-29 18:04:03.908 272 18203.10 71.98 52818.56 88888.00 2006-09-29 18:04:04.408 272 18203.02 72.01 52818.74 88888.00 2006-09-29 18:04:04.908 272 18203.07 71.99 52818.57 88888.00 2006-09-29 18:04:05.408 272 18203.11 72.00 52818.39 88888.00 2006-09-29 18:04:05.908 272 18202.98 71.97 52818.33 88888.00 2006-09-29 18:04:06.408 272 18202.83 72.01 52818.38 88888.00 2006-09-29 18:04:06.908 272 18202.84 71.95 52818.40 88888.00 2006-09-29 18:04:07.408 272 18202.91 71.90 52818.42 88888.00 2006-09-29 18:04:07.908 272 18203.00 71.95 52818.38 88888.00 2006-09-29 18:04:08.408 272 18203.02 72.00 52818.55 88888.00 2006-09-29 18:04:08.908 272 18202.98 72.07 52818.44 88888.00 2006-09-29 18:04:09.408 272 18202.95 72.05 52818.50 88888.00 2006-09-29 18:04:09.908 272 18203.10 72.01 52818.54 88888.00 2006-09-29 18:04:10.408 272 18203.06 72.01 52818.61 88888.00 2006-09-29 18:04:10.908 272 18203.04 72.05 52818.59 88888.00 2006-09-29 18:04:11.408 272 18202.98 72.10 52818.71 88888.00 2006-09-29 18:04:11.908 272 18202.93 72.18 52818.68 88888.00 2006-09-29 18:04:12.408 272 18202.90 72.17 52818.66 88888.00 2006-09-29 18:04:12.908 272 18202.88 72.17 52818.60 88888.00 2006-09-29 18:04:13.408 272 18202.99 72.16 52818.63 88888.00 2006-09-29 18:04:13.908 272 18203.06 72.12 52818.63 88888.00 2006-09-29 18:04:14.408 272 18203.10 72.18 52818.62 88888.00 2006-09-29 18:04:14.908 272 18203.15 72.18 52818.68 88888.00 2006-09-29 18:04:15.408 272 18203.03 72.20 52818.52 88888.00 2006-09-29 18:04:15.908 272 18203.00 72.15 52818.53 88888.00 2006-09-29 18:04:16.408 272 18203.17 72.17 52818.70 88888.00 2006-09-29 18:04:16.908 272 18203.18 72.15 52818.76 88888.00 2006-09-29 18:04:17.408 272 18203.15 72.15 52818.67 88888.00 2006-09-29 18:04:17.908 272 18203.09 72.20 52818.70 88888.00 2006-09-29 18:04:18.408 272 18203.12 72.28 52818.68 88888.00 2006-09-29 18:04:18.908 272 18203.20 72.26 52818.63 88888.00 2006-09-29 18:04:19.408 272 18203.38 72.20 52818.67 88888.00 2006-09-29 18:04:19.908 272 18203.48 72.23 52818.65 88888.00 2006-09-29 18:04:20.408 272 18203.45 72.24 52818.63 88888.00 2006-09-29 18:04:20.908 272 18203.54 72.25 52818.59 88888.00 2006-09-29 18:04:21.408 272 18203.47 72.19 52818.60 88888.00 2006-09-29 18:04:21.908 272 18203.54 72.16 52818.56 88888.00 2006-09-29 18:04:22.408 272 18203.56 72.18 52818.55 88888.00 2006-09-29 18:04:22.908 272 18203.58 72.20 52818.63 88888.00 2006-09-29 18:04:23.408 272 18203.49 72.19 52818.65 88888.00 2006-09-29 18:04:23.908 272 18203.33 72.18 52818.60 88888.00 2006-09-29 18:04:24.408 272 18203.35 72.17 52818.43 88888.00 2006-09-29 18:04:24.908 272 18203.53 72.21 52818.37 88888.00 2006-09-29 18:04:25.408 272 18203.58 72.23 52818.45 88888.00 2006-09-29 18:04:25.908 272 18203.45 72.21 52818.40 88888.00 2006-09-29 18:04:26.408 272 18203.43 72.12 52818.49 88888.00 2006-09-29 18:04:26.908 272 18203.40 72.06 52818.50 88888.00 2006-09-29 18:04:27.408 272 18203.48 71.96 52818.43 88888.00 2006-09-29 18:04:27.908 272 18203.57 71.96 52818.50 88888.00 2006-09-29 18:04:28.408 272 18203.59 71.99 52818.53 88888.00 2006-09-29 18:04:28.908 272 18203.61 71.95 52818.43 88888.00 2006-09-29 18:04:29.408 272 18203.56 71.92 52818.36 88888.00 2006-09-29 18:04:29.908 272 18203.61 71.95 52818.35 88888.00 2006-09-29 18:04:30.408 272 18203.57 71.98 52818.42 88888.00 2006-09-29 18:04:30.908 272 18203.49 71.96 52818.45 88888.00 2006-09-29 18:04:31.408 272 18203.55 71.84 52818.49 88888.00 2006-09-29 18:04:31.908 272 18203.54 71.84 52818.47 88888.00 2006-09-29 18:04:32.408 272 18203.64 71.82 52818.43 88888.00 2006-09-29 18:04:32.908 272 18203.64 71.73 52818.38 88888.00 2006-09-29 18:04:33.408 272 18203.71 71.65 52818.32 88888.00 2006-09-29 18:04:33.908 272 18203.74 71.71 52818.38 88888.00 2006-09-29 18:04:34.408 272 18203.76 71.56 52818.49 88888.00 2006-09-29 18:04:34.908 272 18203.78 71.51 52818.52 88888.00 2006-09-29 18:04:35.408 272 18203.82 71.49 52818.64 88888.00 2006-09-29 18:04:35.908 272 18203.69 71.49 52818.64 88888.00 2006-09-29 18:04:36.408 272 18203.68 71.54 52818.66 88888.00 2006-09-29 18:04:36.908 272 18203.55 71.56 52818.73 88888.00 2006-09-29 18:04:37.408 272 18203.63 71.49 52818.75 88888.00 2006-09-29 18:04:37.908 272 18203.57 71.53 52818.78 88888.00 2006-09-29 18:04:38.408 272 18203.50 71.45 52818.87 88888.00 2006-09-29 18:04:38.908 272 18203.55 71.44 52818.88 88888.00 2006-09-29 18:04:39.408 272 18203.65 71.34 52818.78 88888.00 2006-09-29 18:04:39.908 272 18203.66 71.37 52818.74 88888.00 2006-09-29 18:04:40.408 272 18203.64 71.36 52818.83 88888.00 2006-09-29 18:04:40.908 272 18203.66 71.46 52818.84 88888.00 2006-09-29 18:04:41.408 272 18203.61 71.50 52818.93 88888.00 2006-09-29 18:04:41.908 272 18203.59 71.49 52818.83 88888.00 2006-09-29 18:04:42.408 272 18203.53 71.45 52818.93 88888.00 2006-09-29 18:04:42.908 272 18203.52 71.40 52819.00 88888.00 2006-09-29 18:04:43.408 272 18203.67 71.39 52818.93 88888.00 2006-09-29 18:04:43.908 272 18203.67 71.32 52818.96 88888.00 2006-09-29 18:04:44.408 272 18203.66 71.36 52819.05 88888.00 2006-09-29 18:04:44.908 272 18203.61 71.38 52819.11 88888.00 2006-09-29 18:04:45.408 272 18203.64 71.33 52818.96 88888.00 2006-09-29 18:04:45.908 272 18203.61 71.26 52818.78 88888.00 2006-09-29 18:04:46.408 272 18203.54 71.22 52818.82 88888.00 2006-09-29 18:04:46.908 272 18203.60 71.30 52818.84 88888.00 2006-09-29 18:04:47.408 272 18203.74 71.24 52818.73 88888.00 2006-09-29 18:04:47.908 272 18203.70 71.17 52818.71 88888.00 2006-09-29 18:04:48.408 272 18203.72 71.15 52818.79 88888.00 2006-09-29 18:04:48.908 272 18203.71 71.11 52818.77 88888.00 2006-09-29 18:04:49.408 272 18203.66 71.12 52818.71 88888.00 2006-09-29 18:04:49.908 272 18203.65 71.15 52818.73 88888.00 2006-09-29 18:04:50.408 272 18203.65 71.11 52818.71 88888.00 2006-09-29 18:04:50.908 272 18203.68 71.13 52818.77 88888.00 2006-09-29 18:04:51.408 272 18203.66 71.10 52818.89 88888.00 2006-09-29 18:04:51.908 272 18203.66 71.02 52819.05 88888.00 2006-09-29 18:04:52.408 272 18203.66 70.97 52819.01 88888.00 2006-09-29 18:04:52.908 272 18203.59 70.91 52819.00 88888.00 2006-09-29 18:04:53.408 272 18203.66 70.84 52818.88 88888.00 2006-09-29 18:04:53.908 272 18203.72 70.78 52818.84 88888.00 2006-09-29 18:04:54.408 272 18203.74 70.77 52818.98 88888.00 2006-09-29 18:04:54.908 272 18203.67 70.77 52818.90 88888.00 2006-09-29 18:04:55.408 272 18203.67 70.66 52818.87 88888.00 2006-09-29 18:04:55.908 272 18203.70 70.57 52818.89 88888.00 2006-09-29 18:04:56.408 272 18203.53 70.59 52818.86 88888.00 2006-09-29 18:04:56.908 272 18203.54 70.59 52818.79 88888.00 2006-09-29 18:04:57.408 272 18203.77 70.50 52818.76 88888.00 2006-09-29 18:04:57.908 272 18203.90 70.43 52818.83 88888.00 2006-09-29 18:04:58.408 272 18203.92 70.43 52818.75 88888.00 2006-09-29 18:04:58.908 272 18203.90 70.38 52818.65 88888.00 2006-09-29 18:04:59.408 272 18204.01 70.40 52818.57 88888.00 2006-09-29 18:04:59.908 272 18204.09 70.43 52818.52 88888.00 2006-09-29 18:05:00.408 272 18204.02 70.39 52818.52 88888.00 2006-09-29 18:05:00.908 272 18204.09 70.37 52818.52 88888.00 2006-09-29 18:05:01.408 272 18204.05 70.29 52818.40 88888.00 2006-09-29 18:05:01.908 272 18204.01 70.20 52818.35 88888.00 2006-09-29 18:05:02.408 272 18203.88 70.19 52818.36 88888.00 2006-09-29 18:05:02.908 272 18203.91 70.14 52818.45 88888.00 2006-09-29 18:05:03.408 272 18203.89 70.22 52818.40 88888.00 2006-09-29 18:05:03.908 272 18203.99 70.28 52818.43 88888.00 2006-09-29 18:05:04.408 272 18204.01 70.21 52818.39 88888.00 2006-09-29 18:05:04.908 272 18204.10 70.20 52818.50 88888.00 2006-09-29 18:05:05.408 272 18204.21 70.21 52818.49 88888.00 2006-09-29 18:05:05.908 272 18204.28 70.20 52818.42 88888.00 2006-09-29 18:05:06.408 272 18204.23 70.23 52818.47 88888.00 2006-09-29 18:05:06.908 272 18204.09 70.25 52818.52 88888.00 2006-09-29 18:05:07.408 272 18204.20 70.19 52818.44 88888.00 2006-09-29 18:05:07.908 272 18204.19 70.15 52818.57 88888.00 2006-09-29 18:05:08.408 272 18204.20 70.15 52818.64 88888.00 2006-09-29 18:05:08.908 272 18204.39 70.14 52818.56 88888.00 2006-09-29 18:05:09.408 272 18204.41 70.10 52818.56 88888.00 2006-09-29 18:05:09.908 272 18204.39 70.12 52818.67 88888.00 2006-09-29 18:05:10.408 272 18204.31 70.21 52818.64 88888.00 2006-09-29 18:05:10.908 272 18204.22 70.28 52818.56 88888.00 2006-09-29 18:05:11.408 272 18204.25 70.30 52818.65 88888.00 2006-09-29 18:05:11.908 272 18204.39 70.30 52818.61 88888.00 2006-09-29 18:05:12.408 272 18204.25 70.32 52818.55 88888.00 2006-09-29 18:05:12.908 272 18204.33 70.36 52818.44 88888.00 2006-09-29 18:05:13.408 272 18204.43 70.41 52818.50 88888.00 2006-09-29 18:05:13.908 272 18204.36 70.42 52818.55 88888.00 2006-09-29 18:05:14.408 272 18204.39 70.39 52818.70 88888.00 2006-09-29 18:05:14.908 272 18204.51 70.47 52818.73 88888.00 2006-09-29 18:05:15.408 272 18204.79 70.51 52818.67 88888.00 2006-09-29 18:05:15.908 272 18204.90 70.52 52818.73 88888.00 2006-09-29 18:05:16.408 272 18204.89 70.54 52818.73 88888.00 2006-09-29 18:05:16.908 272 18204.87 70.55 52818.76 88888.00 2006-09-29 18:05:17.408 272 18204.81 70.52 52818.67 88888.00 2006-09-29 18:05:17.908 272 18204.84 70.55 52818.67 88888.00 2006-09-29 18:05:18.408 272 18204.79 70.52 52818.68 88888.00 2006-09-29 18:05:18.908 272 18204.80 70.56 52818.76 88888.00 2006-09-29 18:05:19.408 272 18204.85 70.56 52818.80 88888.00 2006-09-29 18:05:19.908 272 18204.80 70.58 52818.78 88888.00 2006-09-29 18:05:20.408 272 18204.92 70.61 52818.74 88888.00 2006-09-29 18:05:20.908 272 18204.85 70.54 52818.73 88888.00 2006-09-29 18:05:21.408 272 18204.99 70.56 52818.75 88888.00 2006-09-29 18:05:21.908 272 18205.07 70.57 52818.71 88888.00 2006-09-29 18:05:22.408 272 18205.12 70.52 52818.74 88888.00 2006-09-29 18:05:22.908 272 18205.16 70.43 52818.67 88888.00 2006-09-29 18:05:23.408 272 18205.09 70.40 52818.61 88888.00 2006-09-29 18:05:23.908 272 18205.00 70.38 52818.71 88888.00 2006-09-29 18:05:24.408 272 18205.07 70.39 52818.76 88888.00 2006-09-29 18:05:24.908 272 18205.26 70.33 52818.73 88888.00 2006-09-29 18:05:25.408 272 18205.21 70.32 52818.71 88888.00 2006-09-29 18:05:25.908 272 18205.12 70.37 52818.63 88888.00 2006-09-29 18:05:26.408 272 18205.13 70.38 52818.62 88888.00 2006-09-29 18:05:26.908 272 18205.18 70.29 52818.63 88888.00 2006-09-29 18:05:27.408 272 18205.00 70.32 52818.53 88888.00 2006-09-29 18:05:27.908 272 18205.07 70.36 52818.53 88888.00 2006-09-29 18:05:28.408 272 18205.23 70.29 52818.54 88888.00 2006-09-29 18:05:28.908 272 18205.27 70.20 52818.52 88888.00 2006-09-29 18:05:29.408 272 18205.29 70.12 52818.55 88888.00 2006-09-29 18:05:29.908 272 18205.15 70.12 52818.45 88888.00 2006-09-29 18:05:30.408 272 18205.16 70.14 52818.40 88888.00 2006-09-29 18:05:30.908 272 18205.31 70.10 52818.47 88888.00 2006-09-29 18:05:31.408 272 18205.42 70.09 52818.48 88888.00 2006-09-29 18:05:31.908 272 18205.52 70.12 52818.33 88888.00 2006-09-29 18:05:32.408 272 18205.59 70.17 52818.45 88888.00 2006-09-29 18:05:32.908 272 18205.60 70.18 52818.52 88888.00 2006-09-29 18:05:33.408 272 18205.55 70.18 52818.54 88888.00 2006-09-29 18:05:33.908 272 18205.43 70.19 52818.53 88888.00 2006-09-29 18:05:34.408 272 18205.50 70.20 52818.65 88888.00 2006-09-29 18:05:34.908 272 18205.53 70.23 52818.65 88888.00 2006-09-29 18:05:35.408 272 18205.63 70.30 52818.54 88888.00 2006-09-29 18:05:35.908 272 18205.67 70.40 52818.62 88888.00 2006-09-29 18:05:36.408 272 18205.67 70.39 52818.65 88888.00 2006-09-29 18:05:36.908 272 18205.75 70.40 52818.66 88888.00 2006-09-29 18:05:37.408 272 18205.72 70.46 52818.61 88888.00 2006-09-29 18:05:37.908 272 18205.64 70.47 52818.56 88888.00 2006-09-29 18:05:38.408 272 18205.57 70.51 52818.57 88888.00 2006-09-29 18:05:38.908 272 18205.45 70.51 52818.56 88888.00 2006-09-29 18:05:39.408 272 18205.54 70.51 52818.54 88888.00 2006-09-29 18:05:39.908 272 18205.61 70.48 52818.57 88888.00 2006-09-29 18:05:40.408 272 18205.51 70.53 52818.59 88888.00 2006-09-29 18:05:40.908 272 18205.51 70.59 52818.66 88888.00 2006-09-29 18:05:41.408 272 18205.55 70.65 52818.64 88888.00 2006-09-29 18:05:41.908 272 18205.61 70.64 52818.44 88888.00 2006-09-29 18:05:42.408 272 18205.63 70.74 52818.42 88888.00 2006-09-29 18:05:42.908 272 18205.82 70.76 52818.38 88888.00 2006-09-29 18:05:43.405 272 18205.88 70.75 52818.37 88888.00 2006-09-29 18:05:43.905 272 18205.75 70.79 52818.33 88888.00 2006-09-29 18:05:44.405 272 18205.89 70.75 52818.35 88888.00 2006-09-29 18:05:44.905 272 18205.85 70.76 52818.38 88888.00 2006-09-29 18:05:45.405 272 18205.85 70.81 52818.39 88888.00 2006-09-29 18:05:45.905 272 18205.85 70.86 52818.44 88888.00 2006-09-29 18:05:46.405 272 18205.73 70.76 52818.59 88888.00 2006-09-29 18:05:46.905 272 18205.63 70.73 52818.57 88888.00 2006-09-29 18:05:47.405 272 18205.66 70.76 52818.49 88888.00 2006-09-29 18:05:47.905 272 18205.84 70.74 52818.47 88888.00 2006-09-29 18:05:48.405 272 18205.81 70.65 52818.59 88888.00 2006-09-29 18:05:48.905 272 18205.82 70.67 52818.56 88888.00 2006-09-29 18:05:49.405 272 18205.82 70.74 52818.63 88888.00 2006-09-29 18:05:49.905 272 18205.96 70.69 52818.68 88888.00 2006-09-29 18:05:50.405 272 18206.04 70.67 52818.80 88888.00 2006-09-29 18:05:50.905 272 18206.13 70.70 52818.84 88888.00 2006-09-29 18:05:51.405 272 18206.08 70.71 52818.84 88888.00 2006-09-29 18:05:51.905 272 18206.11 70.71 52818.83 88888.00 2006-09-29 18:05:52.405 272 18206.20 70.69 52818.79 88888.00 2006-09-29 18:05:52.905 272 18206.17 70.67 52818.82 88888.00 2006-09-29 18:05:53.405 272 18206.24 70.67 52818.74 88888.00 2006-09-29 18:05:53.905 272 18206.28 70.64 52818.73 88888.00 2006-09-29 18:05:54.405 272 18206.16 70.67 52818.76 88888.00 2006-09-29 18:05:54.905 272 18205.98 70.75 52818.86 88888.00 2006-09-29 18:05:55.405 272 18206.06 70.71 52818.95 88888.00 2006-09-29 18:05:55.905 272 18206.06 70.67 52818.88 88888.00 2006-09-29 18:05:56.405 272 18205.98 70.69 52818.93 88888.00 2006-09-29 18:05:56.905 272 18205.96 70.75 52818.98 88888.00 2006-09-29 18:05:57.405 272 18205.89 70.71 52818.97 88888.00 2006-09-29 18:05:57.905 272 18205.94 70.69 52818.80 88888.00 2006-09-29 18:05:58.405 272 18205.86 70.65 52818.85 88888.00 2006-09-29 18:05:58.905 272 18205.77 70.61 52818.99 88888.00 2006-09-29 18:05:59.405 272 18205.82 70.64 52819.01 88888.00 2006-09-29 18:05:59.905 272 18205.83 70.68 52818.96 88888.00 2006-09-29 18:06:00.405 272 18205.70 70.68 52818.98 88888.00 2006-09-29 18:06:00.905 272 18205.63 70.73 52818.99 88888.00 2006-09-29 18:06:01.405 272 18205.71 70.72 52819.00 88888.00 2006-09-29 18:06:01.905 272 18205.78 70.71 52818.97 88888.00 2006-09-29 18:06:02.405 272 18205.77 70.67 52818.86 88888.00 2006-09-29 18:06:02.905 272 18205.60 70.65 52818.88 88888.00 2006-09-29 18:06:03.405 272 18205.74 70.68 52818.93 88888.00 2006-09-29 18:06:03.905 272 18205.95 70.69 52818.95 88888.00 2006-09-29 18:06:04.405 272 18205.74 70.68 52818.90 88888.00 2006-09-29 18:06:04.905 272 18205.59 70.69 52818.91 88888.00 2006-09-29 18:06:05.405 272 18205.52 70.74 52818.93 88888.00 2006-09-29 18:06:05.905 272 18205.54 70.67 52818.89 88888.00 2006-09-29 18:06:06.405 272 18205.60 70.62 52819.06 88888.00 2006-09-29 18:06:06.905 272 18205.74 70.55 52819.14 88888.00 2006-09-29 18:06:07.405 272 18205.86 70.55 52819.14 88888.00 2006-09-29 18:06:07.905 272 18205.76 70.55 52819.09 88888.00 2006-09-29 18:06:08.405 272 18205.95 70.56 52819.13 88888.00 2006-09-29 18:06:08.905 272 18206.08 70.73 52819.18 88888.00 2006-09-29 18:06:09.405 272 18206.06 70.71 52819.21 88888.00 2006-09-29 18:06:09.905 272 18206.13 70.75 52819.12 88888.00 2006-09-29 18:06:10.405 272 18206.14 70.77 52819.07 88888.00 2006-09-29 18:06:10.905 272 18206.05 70.69 52819.07 88888.00 2006-09-29 18:06:11.405 272 18205.98 70.69 52819.17 88888.00 2006-09-29 18:06:11.905 272 18205.95 70.72 52819.13 88888.00 2006-09-29 18:06:12.405 272 18205.96 70.77 52819.12 88888.00 2006-09-29 18:06:12.905 272 18206.04 70.77 52819.22 88888.00 2006-09-29 18:06:13.405 272 18206.06 70.75 52819.13 88888.00 2006-09-29 18:06:13.905 272 18205.97 70.69 52819.08 88888.00 2006-09-29 18:06:14.405 272 18206.08 70.64 52819.14 88888.00 2006-09-29 18:06:14.905 272 18206.15 70.73 52819.24 88888.00 2006-09-29 18:06:15.405 272 18206.08 70.80 52819.11 88888.00 2006-09-29 18:06:15.905 272 18206.07 70.82 52819.10 88888.00 2006-09-29 18:06:16.405 272 18206.05 70.75 52819.23 88888.00 2006-09-29 18:06:16.905 272 18206.06 70.73 52819.24 88888.00 2006-09-29 18:06:17.405 272 18206.05 70.86 52819.24 88888.00 2006-09-29 18:06:17.905 272 18205.98 70.85 52819.22 88888.00 2006-09-29 18:06:18.405 272 18205.95 70.86 52819.29 88888.00 2006-09-29 18:06:18.905 272 18206.09 71.02 52819.34 88888.00 2006-09-29 18:06:19.405 272 18206.22 70.96 52819.31 88888.00 2006-09-29 18:06:19.905 272 18206.17 70.80 52819.24 88888.00 2006-09-29 18:06:20.405 272 18206.15 70.83 52819.22 88888.00 2006-09-29 18:06:20.905 272 18206.15 70.77 52819.30 88888.00 2006-09-29 18:06:21.405 272 18206.11 70.72 52819.30 88888.00 2006-09-29 18:06:21.905 272 18206.19 70.69 52819.29 88888.00 2006-09-29 18:06:22.405 272 18206.15 70.61 52819.13 88888.00 2006-09-29 18:06:22.905 272 18206.08 70.57 52819.13 88888.00 2006-09-29 18:06:23.405 272 18206.10 70.54 52819.09 88888.00 2006-09-29 18:06:23.905 272 18206.09 70.62 52819.13 88888.00 2006-09-29 18:06:24.405 272 18206.16 70.62 52819.19 88888.00 2006-09-29 18:06:24.905 272 18206.13 70.57 52819.13 88888.00 2006-09-29 18:06:25.405 272 18206.21 70.56 52819.03 88888.00 2006-09-29 18:06:25.905 272 18206.22 70.61 52819.11 88888.00 2006-09-29 18:06:26.405 272 18206.17 70.68 52819.14 88888.00 2006-09-29 18:06:26.905 272 18206.26 70.71 52819.18 88888.00 2006-09-29 18:06:27.405 272 18206.26 70.70 52819.12 88888.00 2006-09-29 18:06:27.905 272 18206.30 70.72 52819.09 88888.00 2006-09-29 18:06:28.405 272 18206.35 70.72 52819.06 88888.00 2006-09-29 18:06:28.905 272 18206.32 70.73 52819.01 88888.00 2006-09-29 18:06:29.405 272 18206.38 70.79 52819.00 88888.00 2006-09-29 18:06:29.905 272 18206.51 70.78 52818.96 88888.00 2006-09-29 18:06:30.405 272 18206.44 70.79 52818.88 88888.00 2006-09-29 18:06:30.905 272 18206.46 70.69 52818.94 88888.00 2006-09-29 18:06:31.405 272 18206.40 70.67 52818.93 88888.00 2006-09-29 18:06:31.905 272 18206.37 70.66 52818.86 88888.00 2006-09-29 18:06:32.405 272 18206.51 70.55 52818.87 88888.00 2006-09-29 18:06:32.905 272 18206.51 70.38 52818.85 88888.00 2006-09-29 18:06:33.405 272 18206.50 70.41 52818.91 88888.00 2006-09-29 18:06:33.905 272 18206.54 70.56 52818.84 88888.00 2006-09-29 18:06:34.405 272 18206.57 70.55 52818.91 88888.00 2006-09-29 18:06:34.905 272 18206.67 70.47 52818.93 88888.00 2006-09-29 18:06:35.405 272 18206.65 70.46 52818.79 88888.00 2006-09-29 18:06:35.905 272 18206.58 70.44 52818.87 88888.00 2006-09-29 18:06:36.405 272 18206.54 70.47 52818.94 88888.00 2006-09-29 18:06:36.905 272 18206.67 70.49 52818.78 88888.00 2006-09-29 18:06:37.405 272 18206.70 70.43 52818.70 88888.00 2006-09-29 18:06:37.905 272 18206.67 70.43 52818.78 88888.00 2006-09-29 18:06:38.405 272 18206.64 70.43 52818.79 88888.00 2006-09-29 18:06:38.905 272 18206.69 70.42 52818.91 88888.00 2006-09-29 18:06:39.405 272 18206.62 70.37 52818.82 88888.00 2006-09-29 18:06:39.905 272 18206.81 70.37 52818.65 88888.00 2006-09-29 18:06:40.405 272 18206.82 70.34 52818.48 88888.00 2006-09-29 18:06:40.905 272 18206.91 70.39 52818.52 88888.00 2006-09-29 18:06:41.405 272 18206.82 70.36 52818.56 88888.00 2006-09-29 18:06:41.905 272 18206.69 70.31 52818.59 88888.00 2006-09-29 18:06:42.405 272 18206.69 70.34 52818.60 88888.00 2006-09-29 18:06:42.905 272 18206.74 70.41 52818.70 88888.00 2006-09-29 18:06:43.405 272 18206.65 70.45 52818.71 88888.00 2006-09-29 18:06:43.905 272 18206.78 70.44 52818.70 88888.00 2006-09-29 18:06:44.405 272 18206.73 70.45 52818.82 88888.00 2006-09-29 18:06:44.905 272 18206.72 70.45 52818.80 88888.00 2006-09-29 18:06:45.405 272 18206.74 70.51 52818.71 88888.00 2006-09-29 18:06:45.905 272 18206.64 70.50 52818.68 88888.00 2006-09-29 18:06:46.405 272 18206.56 70.44 52818.84 88888.00 2006-09-29 18:06:46.905 272 18206.64 70.37 52818.85 88888.00 2006-09-29 18:06:47.405 272 18206.68 70.38 52818.86 88888.00 2006-09-29 18:06:47.905 272 18206.71 70.33 52818.79 88888.00 2006-09-29 18:06:48.405 272 18206.71 70.34 52818.66 88888.00 2006-09-29 18:06:48.905 272 18206.68 70.35 52818.66 88888.00 2006-09-29 18:06:49.405 272 18206.82 70.34 52818.73 88888.00 2006-09-29 18:06:49.905 272 18206.75 70.42 52818.76 88888.00 2006-09-29 18:06:50.405 272 18206.71 70.47 52818.79 88888.00 2006-09-29 18:06:50.905 272 18206.71 70.44 52818.79 88888.00 2006-09-29 18:06:51.405 272 18206.64 70.45 52818.78 88888.00 2006-09-29 18:06:51.905 272 18206.71 70.53 52818.68 88888.00 2006-09-29 18:06:52.405 272 18206.81 70.47 52818.73 88888.00 2006-09-29 18:06:52.905 272 18206.80 70.41 52818.66 88888.00 2006-09-29 18:06:53.405 272 18206.76 70.47 52818.65 88888.00 2006-09-29 18:06:53.905 272 18206.75 70.54 52818.70 88888.00 2006-09-29 18:06:54.405 272 18206.78 70.55 52818.66 88888.00 2006-09-29 18:06:54.905 272 18206.83 70.62 52818.61 88888.00 2006-09-29 18:06:55.405 272 18206.79 70.64 52818.57 88888.00 2006-09-29 18:06:55.905 272 18206.86 70.66 52818.66 88888.00 2006-09-29 18:06:56.405 272 18206.87 70.63 52818.74 88888.00 2006-09-29 18:06:56.905 272 18206.83 70.59 52818.79 88888.00 2006-09-29 18:06:57.405 272 18206.81 70.56 52818.76 88888.00 2006-09-29 18:06:57.905 272 18206.89 70.58 52818.83 88888.00 2006-09-29 18:06:58.405 272 18206.87 70.59 52818.88 88888.00 2006-09-29 18:06:58.905 272 18206.87 70.55 52818.79 88888.00 2006-09-29 18:06:59.405 272 18207.01 70.63 52818.85 88888.00 2006-09-29 18:06:59.905 272 18207.05 70.71 52818.84 88888.00 2006-09-29 18:07:00.405 272 18206.89 70.73 52818.94 88888.00 2006-09-29 18:07:00.905 272 18206.92 70.78 52818.94 88888.00 2006-09-29 18:07:01.405 272 18207.04 70.77 52818.87 88888.00 2006-09-29 18:07:01.905 272 18207.02 70.86 52818.90 88888.00 2006-09-29 18:07:02.405 272 18206.98 70.94 52818.84 88888.00 2006-09-29 18:07:02.905 272 18206.96 70.94 52818.89 88888.00 2006-09-29 18:07:03.405 272 18206.91 70.96 52818.94 88888.00 2006-09-29 18:07:03.905 272 18206.92 70.95 52818.96 88888.00 2006-09-29 18:07:04.405 272 18206.84 70.95 52818.95 88888.00 2006-09-29 18:07:04.905 272 18206.73 70.96 52818.89 88888.00 2006-09-29 18:07:05.405 272 18206.79 70.96 52818.78 88888.00 2006-09-29 18:07:05.905 272 18206.94 70.98 52818.85 88888.00 2006-09-29 18:07:06.405 272 18206.84 70.94 52818.89 88888.00 2006-09-29 18:07:06.905 272 18206.68 70.95 52818.96 88888.00 2006-09-29 18:07:07.405 272 18206.73 71.01 52818.77 88888.00 2006-09-29 18:07:07.905 272 18206.65 71.06 52818.65 88888.00 2006-09-29 18:07:08.405 272 18206.48 71.07 52818.79 88888.00 2006-09-29 18:07:08.905 272 18206.38 71.10 52818.88 88888.00 2006-09-29 18:07:09.405 272 18206.37 71.20 52818.85 88888.00 2006-09-29 18:07:09.905 272 18206.41 71.28 52818.87 88888.00 2006-09-29 18:07:10.405 272 18206.43 71.24 52818.73 88888.00 2006-09-29 18:07:10.905 272 18206.50 71.30 52818.67 88888.00 2006-09-29 18:07:11.405 272 18206.39 71.32 52818.83 88888.00 2006-09-29 18:07:11.905 272 18206.39 71.41 52818.95 88888.00 2006-09-29 18:07:12.405 272 18206.35 71.48 52819.06 88888.00 2006-09-29 18:07:12.905 272 18206.37 71.42 52819.08 88888.00 2006-09-29 18:07:13.405 272 18206.36 71.46 52818.98 88888.00 2006-09-29 18:07:13.905 272 18206.30 71.50 52818.98 88888.00 2006-09-29 18:07:14.405 272 18206.31 71.52 52819.02 88888.00 2006-09-29 18:07:14.905 272 18206.49 71.53 52819.05 88888.00 2006-09-29 18:07:15.405 272 18206.44 71.53 52819.03 88888.00 2006-09-29 18:07:15.905 272 18206.42 71.52 52818.97 88888.00 2006-09-29 18:07:16.405 272 18206.43 71.54 52819.03 88888.00 2006-09-29 18:07:16.905 272 18206.44 71.51 52819.05 88888.00 2006-09-29 18:07:17.405 272 18206.32 71.56 52819.03 88888.00 2006-09-29 18:07:17.905 272 18206.20 71.59 52819.08 88888.00 2006-09-29 18:07:18.405 272 18206.29 71.61 52819.15 88888.00 2006-09-29 18:07:18.905 272 18206.37 71.58 52819.23 88888.00 2006-09-29 18:07:19.405 272 18206.25 71.61 52819.22 88888.00 2006-09-29 18:07:19.905 272 18206.14 71.61 52819.21 88888.00 2006-09-29 18:07:20.405 272 18206.21 71.61 52819.13 88888.00 2006-09-29 18:07:20.905 272 18206.15 71.55 52819.18 88888.00 2006-09-29 18:07:21.405 272 18206.09 71.55 52819.17 88888.00 2006-09-29 18:07:21.905 272 18206.02 71.58 52819.24 88888.00 2006-09-29 18:07:22.405 272 18206.21 71.58 52819.38 88888.00 2006-09-29 18:07:22.905 272 18206.28 71.61 52819.26 88888.00 2006-09-29 18:07:23.405 272 18206.17 71.67 52819.20 88888.00 2006-09-29 18:07:23.905 272 18206.17 71.71 52819.21 88888.00 2006-09-29 18:07:24.405 272 18206.05 71.74 52819.22 88888.00 2006-09-29 18:07:24.905 272 18206.11 71.69 52819.20 88888.00 2006-09-29 18:07:25.405 272 18206.11 71.75 52819.07 88888.00 2006-09-29 18:07:25.905 272 18206.07 71.82 52819.06 88888.00 2006-09-29 18:07:26.405 272 18206.16 71.83 52819.05 88888.00 2006-09-29 18:07:26.905 272 18206.05 71.83 52819.13 88888.00 2006-09-29 18:07:27.405 272 18206.04 71.80 52819.21 88888.00 2006-09-29 18:07:27.905 272 18205.88 71.83 52819.25 88888.00 2006-09-29 18:07:28.405 272 18205.85 71.87 52819.28 88888.00 2006-09-29 18:07:28.905 272 18205.86 71.85 52819.36 88888.00 2006-09-29 18:07:29.405 272 18205.76 71.76 52819.28 88888.00 2006-09-29 18:07:29.905 272 18205.73 71.77 52819.12 88888.00 2006-09-29 18:07:30.405 272 18205.71 71.76 52819.08 88888.00 2006-09-29 18:07:30.905 272 18205.62 71.70 52819.24 88888.00 2006-09-29 18:07:31.405 272 18205.56 71.75 52819.09 88888.00 2006-09-29 18:07:31.905 272 18205.51 71.76 52818.96 88888.00 2006-09-29 18:07:32.405 272 18205.54 71.76 52819.09 88888.00 2006-09-29 18:07:32.905 272 18205.54 71.83 52819.08 88888.00 2006-09-29 18:07:33.405 272 18205.48 71.85 52819.06 88888.00 2006-09-29 18:07:33.905 272 18205.34 71.87 52819.07 88888.00 2006-09-29 18:07:34.405 272 18205.50 71.80 52819.18 88888.00 2006-09-29 18:07:34.905 272 18205.48 71.80 52819.23 88888.00 2006-09-29 18:07:35.405 272 18205.39 71.90 52819.20 88888.00 2006-09-29 18:07:35.905 272 18205.32 71.91 52819.12 88888.00 2006-09-29 18:07:36.405 272 18205.21 71.94 52819.13 88888.00 2006-09-29 18:07:36.905 272 18205.22 71.96 52819.10 88888.00 2006-09-29 18:07:37.405 272 18205.17 72.02 52819.09 88888.00 2006-09-29 18:07:37.905 272 18205.18 71.95 52819.10 88888.00 2006-09-29 18:07:38.405 272 18205.18 71.87 52819.26 88888.00 2006-09-29 18:07:38.905 272 18205.18 71.94 52819.24 88888.00 2006-09-29 18:07:39.405 272 18205.22 72.01 52819.14 88888.00 2006-09-29 18:07:39.905 272 18205.09 71.97 52819.22 88888.00 2006-09-29 18:07:40.405 272 18205.09 71.99 52819.31 88888.00 2006-09-29 18:07:40.905 272 18205.06 72.07 52819.09 88888.00 2006-09-29 18:07:41.405 272 18204.92 72.02 52819.12 88888.00 2006-09-29 18:07:41.905 272 18204.89 72.05 52819.15 88888.00 2006-09-29 18:07:42.405 272 18204.97 72.12 52819.14 88888.00 2006-09-29 18:07:42.905 272 18204.83 72.04 52819.22 88888.00 2006-09-29 18:07:43.405 272 18204.61 71.97 52819.30 88888.00 2006-09-29 18:07:43.905 272 18204.59 72.00 52819.30 88888.00 2006-09-29 18:07:44.405 272 18204.69 71.99 52819.29 88888.00 2006-09-29 18:07:44.905 272 18204.70 71.99 52819.23 88888.00 2006-09-29 18:07:45.405 272 18204.61 71.96 52819.26 88888.00 2006-09-29 18:07:45.905 272 18204.61 71.98 52819.28 88888.00 2006-09-29 18:07:46.405 272 18204.42 72.07 52819.13 88888.00 2006-09-29 18:07:46.905 272 18204.32 72.10 52819.08 88888.00 2006-09-29 18:07:47.405 272 18204.36 72.09 52818.98 88888.00 2006-09-29 18:07:47.905 272 18204.40 72.05 52819.09 88888.00 2006-09-29 18:07:48.405 272 18204.47 72.02 52819.06 88888.00 2006-09-29 18:07:48.905 272 18204.43 71.99 52819.10 88888.00 2006-09-29 18:07:49.405 272 18204.28 72.02 52819.00 88888.00 2006-09-29 18:07:49.905 272 18204.28 72.06 52818.91 88888.00 2006-09-29 18:07:50.405 272 18204.23 72.05 52818.98 88888.00 2006-09-29 18:07:50.905 272 18204.19 72.05 52819.01 88888.00 2006-09-29 18:07:51.405 272 18204.20 72.11 52819.00 88888.00 2006-09-29 18:07:51.905 272 18204.21 72.06 52819.05 88888.00 2006-09-29 18:07:52.405 272 18204.19 72.00 52819.11 88888.00 2006-09-29 18:07:52.905 272 18204.24 72.04 52819.10 88888.00 2006-09-29 18:07:53.405 272 18204.29 72.08 52819.15 88888.00 2006-09-29 18:07:53.905 272 18204.10 72.02 52819.07 88888.00 2006-09-29 18:07:54.405 272 18204.05 72.01 52819.10 88888.00 2006-09-29 18:07:54.905 272 18204.07 71.98 52819.10 88888.00 2006-09-29 18:07:55.405 272 18204.02 71.95 52819.02 88888.00 2006-09-29 18:07:55.905 272 18203.92 72.06 52819.00 88888.00 2006-09-29 18:07:56.405 272 18203.81 71.95 52818.96 88888.00 2006-09-29 18:07:56.905 272 18203.68 71.96 52818.91 88888.00 2006-09-29 18:07:57.405 272 18203.58 71.96 52818.98 88888.00 2006-09-29 18:07:57.905 272 18203.60 71.92 52818.94 88888.00 2006-09-29 18:07:58.405 272 18203.56 71.85 52818.99 88888.00 2006-09-29 18:07:58.905 272 18203.56 71.80 52819.10 88888.00 2006-09-29 18:07:59.405 272 18203.57 71.80 52819.30 88888.00 2006-09-29 18:07:59.905 272 18203.54 71.83 52819.31 88888.00 2006-09-29 18:08:00.405 272 18203.55 71.75 52819.10 88888.00 2006-09-29 18:08:00.905 272 18203.39 71.75 52818.98 88888.00 2006-09-29 18:08:01.405 272 18203.26 71.76 52818.99 88888.00 2006-09-29 18:08:01.905 272 18203.32 71.71 52818.93 88888.00 2006-09-29 18:08:02.405 272 18203.38 71.65 52819.06 88888.00 2006-09-29 18:08:02.905 272 18203.35 71.69 52819.15 88888.00 2006-09-29 18:08:03.405 272 18203.35 71.61 52819.03 88888.00 2006-09-29 18:08:03.905 272 18203.23 71.62 52818.91 88888.00 2006-09-29 18:08:04.405 272 18203.15 71.66 52819.00 88888.00 2006-09-29 18:08:04.905 272 18203.10 71.62 52819.00 88888.00 2006-09-29 18:08:05.405 272 18203.07 71.53 52818.94 88888.00 2006-09-29 18:08:05.905 272 18203.01 71.50 52819.00 88888.00 2006-09-29 18:08:06.405 272 18202.93 71.45 52819.03 88888.00 2006-09-29 18:08:06.905 272 18202.98 71.44 52819.05 88888.00 2006-09-29 18:08:07.405 272 18203.03 71.45 52819.09 88888.00 2006-09-29 18:08:07.905 272 18202.91 71.44 52819.12 88888.00 2006-09-29 18:08:08.405 272 18202.81 71.44 52819.01 88888.00 2006-09-29 18:08:08.905 272 18202.78 71.37 52819.00 88888.00 2006-09-29 18:08:09.405 272 18202.82 71.35 52818.94 88888.00 2006-09-29 18:08:09.905 272 18202.80 71.33 52818.86 88888.00 2006-09-29 18:08:10.405 272 18202.76 71.36 52818.85 88888.00 2006-09-29 18:08:10.905 272 18202.60 71.36 52818.97 88888.00 2006-09-29 18:08:11.405 272 18202.58 71.31 52818.94 88888.00 2006-09-29 18:08:11.905 272 18202.60 71.30 52818.98 88888.00 2006-09-29 18:08:12.405 272 18202.58 71.31 52819.00 88888.00 2006-09-29 18:08:12.905 272 18202.68 71.28 52818.83 88888.00 2006-09-29 18:08:13.405 272 18202.68 71.17 52818.77 88888.00 2006-09-29 18:08:13.905 272 18202.64 71.15 52818.78 88888.00 2006-09-29 18:08:14.405 272 18202.53 71.12 52818.73 88888.00 2006-09-29 18:08:14.905 272 18202.45 71.17 52818.78 88888.00 2006-09-29 18:08:15.405 272 18202.35 71.16 52818.79 88888.00 2006-09-29 18:08:15.905 272 18202.41 71.05 52818.72 88888.00 2006-09-29 18:08:16.405 272 18202.58 71.02 52818.75 88888.00 2006-09-29 18:08:16.905 272 18202.51 71.00 52818.76 88888.00 2006-09-29 18:08:17.405 272 18202.33 70.98 52818.77 88888.00 2006-09-29 18:08:17.905 272 18202.23 70.96 52818.74 88888.00 2006-09-29 18:08:18.405 272 18202.22 70.84 52818.77 88888.00 2006-09-29 18:08:18.905 272 18202.19 70.83 52818.85 88888.00 2006-09-29 18:08:19.405 272 18202.17 70.83 52818.71 88888.00 2006-09-29 18:08:19.905 272 18202.05 70.80 52818.70 88888.00 2006-09-29 18:08:20.405 272 18201.72 70.81 52818.64 88888.00 2006-09-29 18:08:20.905 272 18201.87 70.82 52818.65 88888.00 2006-09-29 18:08:21.405 272 18201.91 70.78 52818.61 88888.00 2006-09-29 18:08:21.905 272 18201.95 70.78 52818.75 88888.00 2006-09-29 18:08:22.405 272 18202.04 70.76 52818.79 88888.00 2006-09-29 18:08:22.905 272 18202.03 70.75 52818.71 88888.00 2006-09-29 18:08:23.405 272 18202.06 70.70 52818.52 88888.00 2006-09-29 18:08:23.905 272 18202.04 70.66 52818.55 88888.00 2006-09-29 18:08:24.405 272 18202.04 70.71 52818.60 88888.00 2006-09-29 18:08:24.905 272 18201.90 70.71 52818.68 88888.00 2006-09-29 18:08:25.405 272 18201.90 70.70 52818.70 88888.00 2006-09-29 18:08:25.905 272 18201.98 70.68 52818.76 88888.00 2006-09-29 18:08:26.405 272 18201.97 70.68 52818.80 88888.00 2006-09-29 18:08:26.905 272 18202.01 70.61 52818.72 88888.00 2006-09-29 18:08:27.405 272 18201.85 70.67 52818.65 88888.00 2006-09-29 18:08:27.905 272 18201.85 70.74 52818.59 88888.00 2006-09-29 18:08:28.405 272 18201.76 70.73 52818.43 88888.00 2006-09-29 18:08:28.905 272 18201.70 70.70 52818.37 88888.00 2006-09-29 18:08:29.405 272 18201.86 70.59 52818.28 88888.00 2006-09-29 18:08:29.905 272 18201.97 70.56 52818.24 88888.00 2006-09-29 18:08:30.405 272 18201.95 70.66 52818.21 88888.00 2006-09-29 18:08:30.905 272 18201.79 70.68 52818.26 88888.00 2006-09-29 18:08:31.405 272 18201.81 70.74 52818.32 88888.00 2006-09-29 18:08:31.905 272 18201.92 70.70 52818.37 88888.00 2006-09-29 18:08:32.405 272 18201.85 70.76 52818.54 88888.00 2006-09-29 18:08:32.905 272 18201.86 70.79 52818.51 88888.00 2006-09-29 18:08:33.405 272 18201.97 70.78 52818.51 88888.00 2006-09-29 18:08:33.905 272 18201.96 70.80 52818.50 88888.00 2006-09-29 18:08:34.405 272 18202.05 70.81 52818.39 88888.00 2006-09-29 18:08:34.905 272 18202.08 70.78 52818.45 88888.00 2006-09-29 18:08:35.405 272 18202.09 70.81 52818.52 88888.00 2006-09-29 18:08:35.905 272 18202.12 70.83 52818.52 88888.00 2006-09-29 18:08:36.405 272 18202.01 70.79 52818.52 88888.00 2006-09-29 18:08:36.905 272 18202.14 70.84 52818.42 88888.00 2006-09-29 18:08:37.405 272 18202.24 70.88 52818.42 88888.00 2006-09-29 18:08:37.905 272 18202.38 70.90 52818.37 88888.00 2006-09-29 18:08:38.405 272 18202.26 70.86 52818.35 88888.00 2006-09-29 18:08:38.905 272 18202.25 70.78 52818.31 88888.00 2006-09-29 18:08:39.405 272 18202.24 70.70 52818.30 88888.00 2006-09-29 18:08:39.905 272 18202.16 70.67 52818.36 88888.00 2006-09-29 18:08:40.405 272 18202.20 70.64 52818.38 88888.00 2006-09-29 18:08:40.905 272 18202.23 70.67 52818.51 88888.00 2006-09-29 18:08:41.405 272 18202.18 70.69 52818.40 88888.00 2006-09-29 18:08:41.905 272 18202.15 70.68 52818.24 88888.00 2006-09-29 18:08:42.405 272 18202.12 70.58 52818.30 88888.00 2006-09-29 18:08:42.905 272 18202.12 70.55 52818.25 88888.00 2006-09-29 18:08:43.405 272 18202.08 70.59 52818.32 88888.00 2006-09-29 18:08:43.905 272 18202.11 70.62 52818.31 88888.00 2006-09-29 18:08:44.405 272 18202.13 70.61 52818.40 88888.00 2006-09-29 18:08:44.905 272 18202.07 70.72 52818.44 88888.00 2006-09-29 18:08:45.405 272 18202.05 70.78 52818.42 88888.00 2006-09-29 18:08:45.905 272 18202.13 70.77 52818.48 88888.00 2006-09-29 18:08:46.405 272 18202.11 70.77 52818.38 88888.00 2006-09-29 18:08:46.905 272 18202.16 70.77 52818.38 88888.00 2006-09-29 18:08:47.405 272 18202.09 70.86 52818.48 88888.00 2006-09-29 18:08:47.905 272 18202.05 70.82 52818.36 88888.00 2006-09-29 18:08:48.405 272 18202.12 70.78 52818.45 88888.00 2006-09-29 18:08:48.905 272 18202.09 70.79 52818.43 88888.00 2006-09-29 18:08:49.405 272 18202.08 70.73 52818.40 88888.00 2006-09-29 18:08:49.905 272 18202.07 70.78 52818.33 88888.00 2006-09-29 18:08:50.405 272 18202.03 70.77 52818.26 88888.00 2006-09-29 18:08:50.905 272 18202.05 70.77 52818.31 88888.00 2006-09-29 18:08:51.405 272 18202.07 70.81 52818.42 88888.00 2006-09-29 18:08:51.905 272 18201.97 70.85 52818.48 88888.00 2006-09-29 18:08:52.405 272 18201.85 70.86 52818.53 88888.00 2006-09-29 18:08:52.905 272 18202.00 70.80 52818.45 88888.00 2006-09-29 18:08:53.405 272 18201.94 70.84 52818.30 88888.00 2006-09-29 18:08:53.905 272 18201.90 70.89 52818.31 88888.00 2006-09-29 18:08:54.405 272 18201.83 70.81 52818.27 88888.00 2006-09-29 18:08:54.905 272 18201.76 70.75 52818.22 88888.00 2006-09-29 18:08:55.405 272 18201.74 70.78 52818.20 88888.00 2006-09-29 18:08:55.905 272 18201.66 70.82 52818.17 88888.00 2006-09-29 18:08:56.405 272 18201.64 70.83 52818.20 88888.00 2006-09-29 18:08:56.905 272 18201.64 70.82 52818.27 88888.00 2006-09-29 18:08:57.405 272 18201.60 70.83 52818.28 88888.00 2006-09-29 18:08:57.905 272 18201.74 70.82 52818.28 88888.00 2006-09-29 18:08:58.405 272 18201.86 70.81 52818.36 88888.00 2006-09-29 18:08:58.905 272 18201.71 70.76 52818.44 88888.00 2006-09-29 18:08:59.405 272 18201.62 70.73 52818.50 88888.00 2006-09-29 18:08:59.905 272 18201.75 70.81 52818.48 88888.00 2006-09-29 18:09:00.405 272 18201.79 70.97 52818.48 88888.00 2006-09-29 18:09:00.905 272 18201.76 70.97 52818.56 88888.00 2006-09-29 18:09:01.405 272 18201.63 70.96 52818.44 88888.00 2006-09-29 18:09:01.905 272 18201.58 70.96 52818.40 88888.00 2006-09-29 18:09:02.405 272 18201.63 71.02 52818.41 88888.00 2006-09-29 18:09:02.905 272 18201.72 70.97 52818.33 88888.00 2006-09-29 18:09:03.405 272 18201.63 70.85 52818.28 88888.00 2006-09-29 18:09:03.905 272 18201.57 70.89 52818.26 88888.00 2006-09-29 18:09:04.405 272 18201.59 70.92 52818.35 88888.00 2006-09-29 18:09:04.905 272 18201.53 70.83 52818.49 88888.00 2006-09-29 18:09:05.405 272 18201.54 70.74 52818.48 88888.00 2006-09-29 18:09:05.905 272 18201.49 70.78 52818.48 88888.00 2006-09-29 18:09:06.405 272 18201.48 70.75 52818.50 88888.00 2006-09-29 18:09:06.905 272 18201.50 70.69 52818.53 88888.00 2006-09-29 18:09:07.405 272 18201.51 70.67 52818.49 88888.00 2006-09-29 18:09:07.905 272 18201.50 70.68 52818.52 88888.00 2006-09-29 18:09:08.405 272 18201.48 70.65 52818.51 88888.00 2006-09-29 18:09:08.905 272 18201.46 70.65 52818.42 88888.00 2006-09-29 18:09:09.405 272 18201.43 70.73 52818.43 88888.00 2006-09-29 18:09:09.905 272 18201.28 70.75 52818.42 88888.00 2006-09-29 18:09:10.405 272 18201.29 70.68 52818.41 88888.00 2006-09-29 18:09:10.905 272 18201.38 70.59 52818.49 88888.00 2006-09-29 18:09:11.405 272 18201.37 70.58 52818.47 88888.00 2006-09-29 18:09:11.905 272 18201.39 70.58 52818.43 88888.00 2006-09-29 18:09:12.405 272 18201.38 70.53 52818.50 88888.00 2006-09-29 18:09:12.905 272 18201.38 70.54 52818.44 88888.00 2006-09-29 18:09:13.405 272 18201.39 70.51 52818.51 88888.00 2006-09-29 18:09:13.905 272 18201.31 70.50 52818.48 88888.00 2006-09-29 18:09:14.405 272 18201.37 70.47 52818.33 88888.00 2006-09-29 18:09:14.905 272 18201.35 70.50 52818.39 88888.00 2006-09-29 18:09:15.405 272 18201.33 70.52 52818.48 88888.00 2006-09-29 18:09:15.905 272 18201.25 70.54 52818.44 88888.00 2006-09-29 18:09:16.405 272 18201.11 70.61 52818.50 88888.00 2006-09-29 18:09:16.905 272 18201.10 70.55 52818.52 88888.00 2006-09-29 18:09:17.405 272 18201.06 70.61 52818.43 88888.00 2006-09-29 18:09:17.905 272 18201.01 70.59 52818.33 88888.00 2006-09-29 18:09:18.405 272 18201.09 70.59 52818.43 88888.00 2006-09-29 18:09:18.905 272 18201.08 70.61 52818.35 88888.00 2006-09-29 18:09:19.405 272 18200.93 70.62 52818.41 88888.00 2006-09-29 18:09:19.905 272 18200.89 70.57 52818.40 88888.00 2006-09-29 18:09:20.405 272 18200.90 70.51 52818.48 88888.00 2006-09-29 18:09:20.905 272 18200.90 70.58 52818.44 88888.00 2006-09-29 18:09:21.405 272 18200.82 70.61 52818.51 88888.00 2006-09-29 18:09:21.905 272 18200.97 70.50 52818.47 88888.00 2006-09-29 18:09:22.405 272 18200.90 70.46 52818.26 88888.00 2006-09-29 18:09:22.905 272 18200.89 70.52 52818.35 88888.00 2006-09-29 18:09:23.405 272 18201.15 70.53 52818.48 88888.00 2006-09-29 18:09:23.905 272 18200.95 70.46 52818.45 88888.00 2006-09-29 18:09:24.405 272 18200.83 70.45 52818.49 88888.00 2006-09-29 18:09:24.905 272 18200.76 70.50 52818.56 88888.00 2006-09-29 18:09:25.405 272 18200.67 70.53 52818.54 88888.00 2006-09-29 18:09:25.905 272 18200.68 70.48 52818.60 88888.00 2006-09-29 18:09:26.405 272 18200.78 70.43 52818.48 88888.00 2006-09-29 18:09:26.905 272 18200.74 70.43 52818.50 88888.00 2006-09-29 18:09:27.405 272 18200.63 70.37 52818.64 88888.00 2006-09-29 18:09:27.905 272 18200.64 70.40 52818.57 88888.00 2006-09-29 18:09:28.405 272 18200.65 70.38 52818.43 88888.00 2006-09-29 18:09:28.905 272 18200.70 70.35 52818.41 88888.00 2006-09-29 18:09:29.405 272 18200.67 70.29 52818.41 88888.00 2006-09-29 18:09:29.905 272 18200.54 70.23 52818.49 88888.00 2006-09-29 18:09:30.405 272 18200.44 70.26 52818.43 88888.00 2006-09-29 18:09:30.905 272 18200.46 70.28 52818.47 88888.00 2006-09-29 18:09:31.405 272 18200.49 70.29 52818.39 88888.00 2006-09-29 18:09:31.905 272 18200.40 70.26 52818.38 88888.00 2006-09-29 18:09:32.405 272 18200.36 70.32 52818.39 88888.00 2006-09-29 18:09:32.905 272 18200.19 70.25 52818.35 88888.00 2006-09-29 18:09:33.405 272 18200.18 70.21 52818.48 88888.00 2006-09-29 18:09:33.905 272 18200.28 70.24 52818.56 88888.00 2006-09-29 18:09:34.405 272 18200.27 70.30 52818.45 88888.00 2006-09-29 18:09:34.905 272 18200.34 70.30 52818.47 88888.00 2006-09-29 18:09:35.405 272 18200.33 70.20 52818.47 88888.00 2006-09-29 18:09:35.905 272 18200.30 70.24 52818.52 88888.00 2006-09-29 18:09:36.405 272 18200.39 70.28 52818.54 88888.00 2006-09-29 18:09:36.905 272 18200.40 70.29 52818.45 88888.00 2006-09-29 18:09:37.405 272 18200.35 70.29 52818.55 88888.00 2006-09-29 18:09:37.905 272 18200.27 70.37 52818.65 88888.00 2006-09-29 18:09:38.405 272 18200.18 70.28 52818.65 88888.00 2006-09-29 18:09:38.905 272 18200.11 70.20 52818.61 88888.00 2006-09-29 18:09:39.405 272 18200.13 70.28 52818.57 88888.00 2006-09-29 18:09:39.905 272 18200.12 70.32 52818.52 88888.00 2006-09-29 18:09:40.405 272 18200.17 70.28 52818.48 88888.00 2006-09-29 18:09:40.905 272 18200.22 70.21 52818.53 88888.00 2006-09-29 18:09:41.405 272 18200.21 70.21 52818.57 88888.00 2006-09-29 18:09:41.905 272 18200.14 70.18 52818.54 88888.00 2006-09-29 18:09:42.405 272 18200.02 70.17 52818.50 88888.00 2006-09-29 18:09:42.905 272 18200.03 70.16 52818.52 88888.00 2006-09-29 18:09:43.405 272 18200.08 70.16 52818.57 88888.00 2006-09-29 18:09:43.905 272 18200.03 70.17 52818.51 88888.00 2006-09-29 18:09:44.405 272 18199.96 70.20 52818.38 88888.00 2006-09-29 18:09:44.905 272 18199.95 70.19 52818.27 88888.00 2006-09-29 18:09:45.405 272 18199.90 70.17 52818.37 88888.00 2006-09-29 18:09:45.905 272 18200.02 70.20 52818.41 88888.00 2006-09-29 18:09:46.405 272 18199.94 70.24 52818.36 88888.00 2006-09-29 18:09:46.905 272 18199.88 70.20 52818.30 88888.00 2006-09-29 18:09:47.405 272 18199.98 70.28 52818.29 88888.00 2006-09-29 18:09:47.905 272 18200.01 70.35 52818.25 88888.00 2006-09-29 18:09:48.405 272 18200.00 70.33 52818.17 88888.00 2006-09-29 18:09:48.905 272 18199.86 70.38 52818.16 88888.00 2006-09-29 18:09:49.405 272 18199.87 70.43 52818.25 88888.00 2006-09-29 18:09:49.905 272 18199.89 70.46 52818.20 88888.00 2006-09-29 18:09:50.405 272 18199.79 70.43 52818.21 88888.00 2006-09-29 18:09:50.905 272 18199.77 70.42 52818.26 88888.00 2006-09-29 18:09:51.405 272 18199.81 70.50 52818.21 88888.00 2006-09-29 18:09:51.905 272 18199.76 70.55 52818.18 88888.00 2006-09-29 18:09:52.405 272 18199.79 70.53 52818.26 88888.00 2006-09-29 18:09:52.905 272 18199.76 70.49 52818.36 88888.00 2006-09-29 18:09:53.405 272 18199.81 70.42 52818.30 88888.00 2006-09-29 18:09:53.905 272 18199.79 70.41 52818.28 88888.00 2006-09-29 18:09:54.405 272 18199.86 70.39 52818.29 88888.00 2006-09-29 18:09:54.905 272 18199.84 70.48 52818.43 88888.00 2006-09-29 18:09:55.405 272 18199.78 70.44 52818.43 88888.00 2006-09-29 18:09:55.905 272 18199.94 70.37 52818.47 88888.00 2006-09-29 18:09:56.405 272 18199.92 70.26 52818.24 88888.00 2006-09-29 18:09:56.905 272 18199.89 70.21 52818.14 88888.00 2006-09-29 18:09:57.405 272 18199.89 70.32 52818.19 88888.00 2006-09-29 18:09:57.905 272 18199.81 70.37 52818.17 88888.00 2006-09-29 18:09:58.405 272 18199.92 70.39 52818.15 88888.00 2006-09-29 18:09:58.905 272 18199.87 70.38 52818.02 88888.00 2006-09-29 18:09:59.405 272 18199.84 70.33 52818.01 88888.00 2006-09-29 18:09:59.905 272 18199.83 70.33 52818.03 88888.00 2006-09-29 18:10:00.405 272 18199.70 70.38 52817.98 88888.00 2006-09-29 18:10:00.905 272 18199.58 70.45 52818.03 88888.00 2006-09-29 18:10:01.405 272 18199.62 70.43 52818.05 88888.00 2006-09-29 18:10:01.905 272 18199.73 70.40 52818.01 88888.00 2006-09-29 18:10:02.405 272 18199.72 70.41 52818.14 88888.00 2006-09-29 18:10:02.905 272 18199.65 70.38 52818.12 88888.00 2006-09-29 18:10:03.405 272 18199.63 70.30 52818.04 88888.00 2006-09-29 18:10:03.905 272 18199.70 70.25 52818.09 88888.00 2006-09-29 18:10:04.405 272 18199.74 70.28 52818.12 88888.00 2006-09-29 18:10:04.905 272 18199.92 70.33 52818.18 88888.00 2006-09-29 18:10:05.405 272 18199.95 70.32 52818.18 88888.00 2006-09-29 18:10:05.905 272 18199.76 70.29 52818.17 88888.00 2006-09-29 18:10:06.405 272 18199.75 70.36 52818.15 88888.00 2006-09-29 18:10:06.905 272 18199.77 70.36 52818.19 88888.00 2006-09-29 18:10:07.405 272 18199.84 70.35 52818.12 88888.00 2006-09-29 18:10:07.905 272 18199.85 70.35 52817.99 88888.00 2006-09-29 18:10:08.405 272 18199.67 70.33 52817.94 88888.00 2006-09-29 18:10:08.905 272 18199.66 70.25 52818.01 88888.00 2006-09-29 18:10:09.405 272 18199.64 70.12 52818.13 88888.00 2006-09-29 18:10:09.905 272 18199.69 70.13 52818.35 88888.00 2006-09-29 18:10:10.405 272 18199.85 70.17 52818.41 88888.00 2006-09-29 18:10:10.905 272 18199.88 70.23 52818.28 88888.00 2006-09-29 18:10:11.405 272 18199.97 70.22 52818.16 88888.00 2006-09-29 18:10:11.905 272 18200.02 70.14 52818.12 88888.00 2006-09-29 18:10:12.405 272 18199.91 70.11 52818.09 88888.00 2006-09-29 18:10:12.905 272 18199.95 70.11 52818.06 88888.00 2006-09-29 18:10:13.405 272 18199.87 70.15 52817.99 88888.00 2006-09-29 18:10:13.905 272 18199.68 70.08 52817.92 88888.00 2006-09-29 18:10:14.405 272 18199.70 70.02 52817.90 88888.00 2006-09-29 18:10:14.905 272 18199.79 70.06 52817.92 88888.00 2006-09-29 18:10:15.405 272 18199.99 70.09 52817.99 88888.00 2006-09-29 18:10:15.905 272 18199.94 70.07 52818.09 88888.00 2006-09-29 18:10:16.405 272 18199.89 70.02 52818.06 88888.00 2006-09-29 18:10:16.905 272 18199.89 70.01 52818.03 88888.00 2006-09-29 18:10:17.405 272 18199.87 70.00 52817.94 88888.00 2006-09-29 18:10:17.905 272 18199.84 69.95 52817.93 88888.00 2006-09-29 18:10:18.405 272 18199.86 69.95 52817.97 88888.00 2006-09-29 18:10:18.905 272 18200.01 69.95 52818.03 88888.00 2006-09-29 18:10:19.405 272 18199.98 70.01 52818.05 88888.00 2006-09-29 18:10:19.905 272 18199.92 69.98 52818.03 88888.00 2006-09-29 18:10:20.405 272 18199.81 69.94 52818.15 88888.00 2006-09-29 18:10:20.905 272 18199.83 70.01 52818.16 88888.00 2006-09-29 18:10:21.405 272 18199.87 70.04 52818.25 88888.00 2006-09-29 18:10:21.905 272 18199.94 70.01 52818.28 88888.00 2006-09-29 18:10:22.405 272 18199.99 70.04 52818.25 88888.00 2006-09-29 18:10:22.905 272 18200.00 70.09 52818.16 88888.00 2006-09-29 18:10:23.405 272 18200.03 70.12 52818.08 88888.00 2006-09-29 18:10:23.905 272 18200.00 70.07 52818.10 88888.00 2006-09-29 18:10:24.405 272 18199.97 70.05 52818.19 88888.00 2006-09-29 18:10:24.905 272 18199.99 70.06 52818.31 88888.00 2006-09-29 18:10:25.405 272 18199.94 70.12 52818.30 88888.00 2006-09-29 18:10:25.905 272 18199.99 70.10 52818.24 88888.00 2006-09-29 18:10:26.405 272 18200.06 70.09 52818.19 88888.00 2006-09-29 18:10:26.905 272 18200.01 70.13 52818.09 88888.00 2006-09-29 18:10:27.405 272 18200.05 70.14 52818.15 88888.00 2006-09-29 18:10:27.905 272 18200.07 70.20 52818.17 88888.00 2006-09-29 18:10:28.405 272 18200.06 70.30 52818.05 88888.00 2006-09-29 18:10:28.905 272 18200.05 70.25 52818.06 88888.00 2006-09-29 18:10:29.405 272 18200.06 70.28 52818.14 88888.00 2006-09-29 18:10:29.905 272 18199.88 70.25 52818.16 88888.00 2006-09-29 18:10:30.405 272 18199.96 70.16 52818.28 88888.00 2006-09-29 18:10:30.905 272 18199.99 70.16 52818.18 88888.00 2006-09-29 18:10:31.405 272 18200.09 70.29 52818.21 88888.00 2006-09-29 18:10:31.905 272 18200.09 70.31 52818.20 88888.00 2006-09-29 18:10:32.405 272 18200.08 70.34 52818.19 88888.00 2006-09-29 18:10:32.905 272 18200.05 70.37 52818.19 88888.00 2006-09-29 18:10:33.405 272 18200.03 70.31 52818.06 88888.00 2006-09-29 18:10:33.905 272 18200.05 70.33 52817.98 88888.00 2006-09-29 18:10:34.405 272 18200.09 70.33 52818.06 88888.00 2006-09-29 18:10:34.905 272 18200.09 70.35 52818.15 88888.00 2006-09-29 18:10:35.405 272 18200.14 70.29 52818.15 88888.00 2006-09-29 18:10:35.905 272 18200.22 70.30 52818.13 88888.00 2006-09-29 18:10:36.405 272 18200.20 70.29 52818.18 88888.00 2006-09-29 18:10:36.905 272 18200.09 70.28 52818.29 88888.00 2006-09-29 18:10:37.405 272 18200.11 70.24 52818.33 88888.00 2006-09-29 18:10:37.905 272 18200.22 70.26 52818.31 88888.00 2006-09-29 18:10:38.405 272 18200.20 70.30 52818.29 88888.00 2006-09-29 18:10:38.905 272 18200.20 70.22 52818.28 88888.00 2006-09-29 18:10:39.405 272 18200.16 70.25 52818.17 88888.00 2006-09-29 18:10:39.905 272 18200.10 70.22 52818.18 88888.00 2006-09-29 18:10:40.405 272 18200.18 70.20 52818.21 88888.00 2006-09-29 18:10:40.905 272 18200.11 70.26 52818.20 88888.00 2006-09-29 18:10:41.405 272 18200.10 70.33 52818.18 88888.00 2006-09-29 18:10:41.905 272 18200.19 70.34 52818.08 88888.00 2006-09-29 18:10:42.405 272 18200.18 70.34 52818.15 88888.00 2006-09-29 18:10:42.905 272 18200.12 70.26 52818.13 88888.00 2006-09-29 18:10:43.405 272 18200.09 70.24 52818.08 88888.00 2006-09-29 18:10:43.905 272 18200.07 70.29 52818.03 88888.00 2006-09-29 18:10:44.405 272 18200.17 70.20 52818.18 88888.00 2006-09-29 18:10:44.905 272 18200.08 70.18 52818.26 88888.00 2006-09-29 18:10:45.405 272 18200.17 70.22 52818.33 88888.00 2006-09-29 18:10:45.905 272 18200.09 70.23 52818.43 88888.00 2006-09-29 18:10:46.405 272 18200.08 70.31 52818.47 88888.00 2006-09-29 18:10:46.905 272 18200.18 70.30 52818.44 88888.00 2006-09-29 18:10:47.405 272 18200.19 70.32 52818.39 88888.00 2006-09-29 18:10:47.905 272 18200.12 70.33 52818.44 88888.00 2006-09-29 18:10:48.405 272 18200.01 70.25 52818.41 88888.00 2006-09-29 18:10:48.905 272 18200.19 70.26 52818.40 88888.00 2006-09-29 18:10:49.405 272 18200.18 70.29 52818.44 88888.00 2006-09-29 18:10:49.905 272 18200.22 70.29 52818.45 88888.00 2006-09-29 18:10:50.405 272 18200.24 70.33 52818.43 88888.00 2006-09-29 18:10:50.905 272 18200.16 70.31 52818.55 88888.00 2006-09-29 18:10:51.405 272 18200.18 70.34 52818.52 88888.00 2006-09-29 18:10:51.905 272 18200.24 70.33 52818.42 88888.00 2006-09-29 18:10:52.405 272 18200.23 70.40 52818.55 88888.00 2006-09-29 18:10:52.905 272 18200.19 70.41 52818.70 88888.00 2006-09-29 18:10:53.405 272 18200.23 70.43 52818.63 88888.00 2006-09-29 18:10:53.905 272 18200.12 70.42 52818.60 88888.00 2006-09-29 18:10:54.405 272 18200.22 70.32 52818.43 88888.00 2006-09-29 18:10:54.905 272 18200.23 70.29 52818.52 88888.00 2006-09-29 18:10:55.405 272 18200.16 70.34 52818.51 88888.00 2006-09-29 18:10:55.905 272 18200.13 70.40 52818.40 88888.00 2006-09-29 18:10:56.405 272 18200.25 70.43 52818.29 88888.00 2006-09-29 18:10:56.905 272 18200.24 70.35 52818.26 88888.00 2006-09-29 18:10:57.405 272 18200.22 70.35 52818.26 88888.00 2006-09-29 18:10:57.905 272 18200.16 70.33 52818.30 88888.00 2006-09-29 18:10:58.405 272 18200.11 70.30 52818.39 88888.00 2006-09-29 18:10:58.905 272 18200.19 70.30 52818.27 88888.00 2006-09-29 18:10:59.405 272 18200.13 70.38 52818.16 88888.00 2006-09-29 18:10:59.905 272 18200.21 70.33 52818.26 88888.00 2006-09-29 18:11:00.405 272 18200.25 70.33 52818.39 88888.00 2006-09-29 18:11:00.905 272 18200.29 70.36 52818.47 88888.00 2006-09-29 18:11:01.405 272 18200.33 70.33 52818.52 88888.00 2006-09-29 18:11:01.905 272 18200.22 70.25 52818.50 88888.00 2006-09-29 18:11:02.405 272 18200.18 70.29 52818.36 88888.00 2006-09-29 18:11:02.905 272 18200.22 70.35 52818.29 88888.00 2006-09-29 18:11:03.405 272 18200.18 70.36 52818.35 88888.00 2006-09-29 18:11:03.905 272 18200.23 70.32 52818.43 88888.00 2006-09-29 18:11:04.405 272 18200.27 70.31 52818.42 88888.00 2006-09-29 18:11:04.905 272 18200.27 70.29 52818.39 88888.00 2006-09-29 18:11:05.405 272 18200.18 70.25 52818.35 88888.00 2006-09-29 18:11:05.905 272 18200.22 70.21 52818.33 88888.00 2006-09-29 18:11:06.405 272 18200.31 70.20 52818.28 88888.00 2006-09-29 18:11:06.905 272 18200.43 70.17 52818.26 88888.00 2006-09-29 18:11:07.405 272 18200.31 70.10 52818.40 88888.00 2006-09-29 18:11:07.905 272 18200.29 70.05 52818.56 88888.00 2006-09-29 18:11:08.405 272 18200.35 70.01 52818.67 88888.00 2006-09-29 18:11:08.905 272 18200.40 69.95 52818.72 88888.00 2006-09-29 18:11:09.405 272 18200.35 70.04 52818.61 88888.00 2006-09-29 18:11:09.905 272 18200.23 70.05 52818.51 88888.00 2006-09-29 18:11:10.405 272 18200.23 70.00 52818.56 88888.00 2006-09-29 18:11:10.905 272 18200.31 70.03 52818.56 88888.00 2006-09-29 18:11:11.405 272 18200.28 70.06 52818.59 88888.00 2006-09-29 18:11:11.905 272 18200.36 69.97 52818.55 88888.00 2006-09-29 18:11:12.405 272 18200.41 70.00 52818.50 88888.00 2006-09-29 18:11:12.905 272 18200.44 70.05 52818.43 88888.00 2006-09-29 18:11:13.405 272 18200.38 70.08 52818.32 88888.00 2006-09-29 18:11:13.905 272 18200.34 70.14 52818.21 88888.00 2006-09-29 18:11:14.405 272 18200.38 70.14 52818.18 88888.00 2006-09-29 18:11:14.905 272 18200.32 70.06 52818.26 88888.00 2006-09-29 18:11:15.405 272 18200.53 70.00 52818.29 88888.00 2006-09-29 18:11:15.905 272 18200.54 70.00 52818.24 88888.00 2006-09-29 18:11:16.405 272 18200.49 70.09 52818.21 88888.00 2006-09-29 18:11:16.905 272 18200.42 70.11 52818.14 88888.00 2006-09-29 18:11:17.405 272 18200.57 70.06 52818.09 88888.00 2006-09-29 18:11:17.905 272 18200.57 70.01 52818.20 88888.00 2006-09-29 18:11:18.405 272 18200.53 70.02 52818.13 88888.00 2006-09-29 18:11:18.905 272 18200.54 70.01 52818.09 88888.00 2006-09-29 18:11:19.405 272 18200.63 70.04 52818.04 88888.00 2006-09-29 18:11:19.905 272 18200.60 70.09 52818.09 88888.00 2006-09-29 18:11:20.405 272 18200.67 70.06 52818.10 88888.00 2006-09-29 18:11:20.905 272 18200.64 70.08 52818.05 88888.00 2006-09-29 18:11:21.405 272 18200.62 70.07 52818.02 88888.00 2006-09-29 18:11:21.905 272 18200.63 70.13 52817.99 88888.00 2006-09-29 18:11:22.405 272 18200.62 70.16 52818.13 88888.00 2006-09-29 18:11:22.905 272 18200.70 70.14 52818.17 88888.00 2006-09-29 18:11:23.405 272 18200.72 70.11 52818.24 88888.00 2006-09-29 18:11:23.905 272 18200.66 70.09 52818.26 88888.00 2006-09-29 18:11:24.405 272 18200.76 70.04 52818.31 88888.00 2006-09-29 18:11:24.905 272 18200.86 70.04 52818.25 88888.00 2006-09-29 18:11:25.405 272 18200.86 69.96 52818.26 88888.00 2006-09-29 18:11:25.905 272 18200.93 69.99 52818.20 88888.00 2006-09-29 18:11:26.405 272 18201.01 70.03 52818.09 88888.00 2006-09-29 18:11:26.905 272 18201.05 70.03 52817.99 88888.00 2006-09-29 18:11:27.405 272 18201.17 70.09 52818.09 88888.00 2006-09-29 18:11:27.905 272 18200.97 70.08 52818.16 88888.00 2006-09-29 18:11:28.405 272 18200.84 70.12 52818.14 88888.00 2006-09-29 18:11:28.905 272 18201.03 70.07 52818.16 88888.00 2006-09-29 18:11:29.405 272 18200.93 70.01 52818.26 88888.00 2006-09-29 18:11:29.905 272 18201.11 69.91 52818.25 88888.00 2006-09-29 18:11:30.405 272 18201.06 69.97 52818.31 88888.00 2006-09-29 18:11:30.905 272 18201.14 69.98 52818.27 88888.00 2006-09-29 18:11:31.405 272 18201.18 69.90 52818.26 88888.00 2006-09-29 18:11:31.905 272 18201.10 69.97 52818.17 88888.00 2006-09-29 18:11:32.405 272 18201.21 69.96 52818.19 88888.00 2006-09-29 18:11:32.905 272 18201.14 69.98 52818.04 88888.00 2006-09-29 18:11:33.405 272 18201.21 70.00 52818.04 88888.00 2006-09-29 18:11:33.905 272 18201.19 69.90 52818.07 88888.00 2006-09-29 18:11:34.405 272 18201.24 69.86 52818.13 88888.00 2006-09-29 18:11:34.905 272 18201.32 70.00 52818.16 88888.00 2006-09-29 18:11:35.405 272 18201.28 69.99 52818.08 88888.00 2006-09-29 18:11:35.905 272 18201.33 69.92 52818.12 88888.00 2006-09-29 18:11:36.405 272 18201.33 69.95 52818.16 88888.00 2006-09-29 18:11:36.905 272 18201.43 69.97 52818.10 88888.00 2006-09-29 18:11:37.405 272 18201.37 70.03 52818.27 88888.00 2006-09-29 18:11:37.905 272 18201.19 70.08 52818.37 88888.00 2006-09-29 18:11:38.405 272 18201.38 70.11 52818.24 88888.00 2006-09-29 18:11:38.905 272 18201.41 70.12 52818.21 88888.00 2006-09-29 18:11:39.405 272 18201.44 70.07 52818.21 88888.00 2006-09-29 18:11:39.905 272 18201.47 70.02 52818.19 88888.00 2006-09-29 18:11:40.405 272 18201.50 69.96 52818.09 88888.00 2006-09-29 18:11:40.905 272 18201.55 69.97 52818.08 88888.00 2006-09-29 18:11:41.405 272 18201.64 70.01 52818.06 88888.00 2006-09-29 18:11:41.905 272 18201.54 69.98 52818.13 88888.00 2006-09-29 18:11:42.405 272 18201.57 70.07 52818.19 88888.00 2006-09-29 18:11:42.905 272 18201.65 70.08 52818.10 88888.00 2006-09-29 18:11:43.405 272 18201.63 70.08 52818.25 88888.00 2006-09-29 18:11:43.905 272 18201.57 70.07 52818.18 88888.00 2006-09-29 18:11:44.405 272 18201.75 70.07 52818.07 88888.00 2006-09-29 18:11:44.905 272 18201.80 70.03 52818.13 88888.00 2006-09-29 18:11:45.405 272 18201.86 70.03 52818.20 88888.00 2006-09-29 18:11:45.905 272 18201.92 70.08 52818.26 88888.00 2006-09-29 18:11:46.405 272 18201.91 70.15 52818.18 88888.00 2006-09-29 18:11:46.905 272 18201.97 70.12 52818.10 88888.00 2006-09-29 18:11:47.405 272 18201.98 70.17 52818.09 88888.00 2006-09-29 18:11:47.905 272 18201.92 70.19 52818.15 88888.00 2006-09-29 18:11:48.405 272 18202.00 70.25 52818.17 88888.00 2006-09-29 18:11:48.905 272 18201.94 70.26 52818.35 88888.00 2006-09-29 18:11:49.405 272 18201.92 70.26 52818.28 88888.00 2006-09-29 18:11:49.905 272 18201.98 70.23 52818.22 88888.00 2006-09-29 18:11:50.405 272 18202.07 70.23 52818.21 88888.00 2006-09-29 18:11:50.905 272 18202.13 70.21 52818.28 88888.00 2006-09-29 18:11:51.405 272 18202.09 70.24 52818.17 88888.00 2006-09-29 18:11:51.905 272 18202.03 70.34 52818.08 88888.00 2006-09-29 18:11:52.405 272 18202.02 70.34 52818.16 88888.00 2006-09-29 18:11:52.905 272 18202.16 70.37 52818.16 88888.00 2006-09-29 18:11:53.405 272 18202.17 70.37 52818.09 88888.00 2006-09-29 18:11:53.905 272 18202.12 70.37 52818.19 88888.00 2006-09-29 18:11:54.405 272 18202.18 70.41 52818.19 88888.00 2006-09-29 18:11:54.905 272 18202.16 70.44 52818.07 88888.00 2006-09-29 18:11:55.405 272 18202.24 70.38 52818.12 88888.00 2006-09-29 18:11:55.905 272 18202.24 70.40 52818.12 88888.00 2006-09-29 18:11:56.405 272 18202.28 70.36 52818.17 88888.00 2006-09-29 18:11:56.905 272 18202.31 70.26 52818.18 88888.00 2006-09-29 18:11:57.405 272 18202.26 70.31 52818.16 88888.00 2006-09-29 18:11:57.905 272 18202.33 70.31 52818.09 88888.00 2006-09-29 18:11:58.405 272 18202.42 70.31 52818.13 88888.00 2006-09-29 18:11:58.905 272 18202.41 70.31 52818.27 88888.00 2006-09-29 18:11:59.405 272 18202.42 70.29 52818.29 88888.00 2006-09-29 18:11:59.905 272 18202.48 70.21 52818.29 88888.00 2006-09-29 18:12:00.405 272 18202.49 70.21 52818.20 88888.00 2006-09-29 18:12:00.905 272 18202.47 70.25 52818.25 88888.00 2006-09-29 18:12:01.405 272 18202.50 70.31 52818.26 88888.00 2006-09-29 18:12:01.905 272 18202.52 70.33 52818.17 88888.00 2006-09-29 18:12:02.405 272 18202.53 70.25 52818.21 88888.00 2006-09-29 18:12:02.905 272 18202.52 70.14 52818.35 88888.00 2006-09-29 18:12:03.405 272 18202.42 70.13 52818.56 88888.00 2006-09-29 18:12:03.905 272 18202.51 70.12 52818.43 88888.00 2006-09-29 18:12:04.405 272 18202.57 70.13 52818.33 88888.00 2006-09-29 18:12:04.905 272 18202.62 70.20 52818.33 88888.00 2006-09-29 18:12:05.405 272 18202.71 70.19 52818.26 88888.00 2006-09-29 18:12:05.905 272 18202.71 70.22 52818.24 88888.00 2006-09-29 18:12:06.405 272 18202.61 70.26 52818.47 88888.00 2006-09-29 18:12:06.905 272 18202.63 70.19 52818.40 88888.00 2006-09-29 18:12:07.405 272 18202.69 70.24 52818.47 88888.00 2006-09-29 18:12:07.905 272 18202.76 70.18 52818.47 88888.00 2006-09-29 18:12:08.405 272 18202.71 70.22 52818.41 88888.00 2006-09-29 18:12:08.905 272 18202.73 70.30 52818.47 88888.00 2006-09-29 18:12:09.405 272 18202.84 70.21 52818.39 88888.00 2006-09-29 18:12:09.905 272 18202.81 70.30 52818.27 88888.00 2006-09-29 18:12:10.405 272 18202.84 70.36 52818.37 88888.00 2006-09-29 18:12:10.905 272 18202.81 70.26 52818.45 88888.00 2006-09-29 18:12:11.405 272 18202.83 70.13 52818.43 88888.00 2006-09-29 18:12:11.905 272 18202.85 70.14 52818.36 88888.00 2006-09-29 18:12:12.405 272 18202.90 70.18 52818.31 88888.00 2006-09-29 18:12:12.905 272 18203.00 70.29 52818.29 88888.00 2006-09-29 18:12:13.405 272 18202.94 70.35 52818.33 88888.00 2006-09-29 18:12:13.905 272 18202.94 70.34 52818.32 88888.00 2006-09-29 18:12:14.405 272 18202.95 70.45 52818.36 88888.00 2006-09-29 18:12:14.905 272 18203.09 70.49 52818.24 88888.00 2006-09-29 18:12:15.405 272 18203.10 70.46 52818.22 88888.00 2006-09-29 18:12:15.905 272 18203.09 70.37 52818.36 88888.00 2006-09-29 18:12:16.405 272 18203.15 70.37 52818.45 88888.00 2006-09-29 18:12:16.905 272 18203.12 70.43 52818.50 88888.00 2006-09-29 18:12:17.405 272 18203.07 70.44 52818.43 88888.00 2006-09-29 18:12:17.905 272 18203.09 70.43 52818.55 88888.00 2006-09-29 18:12:18.405 272 18203.05 70.45 52818.55 88888.00 2006-09-29 18:12:18.905 272 18203.21 70.43 52818.65 88888.00 2006-09-29 18:12:19.405 272 18203.17 70.39 52818.83 88888.00 2006-09-29 18:12:19.905 272 18203.31 70.38 52818.85 88888.00 2006-09-29 18:12:20.405 272 18203.38 70.39 52818.75 88888.00 2006-09-29 18:12:20.905 272 18203.47 70.34 52818.75 88888.00 2006-09-29 18:12:21.405 272 18203.44 70.29 52818.52 88888.00 2006-09-29 18:12:21.905 272 18203.33 70.29 52818.41 88888.00 2006-09-29 18:12:22.405 272 18203.39 70.23 52818.67 88888.00 2006-09-29 18:12:22.905 272 18203.50 70.21 52818.68 88888.00 2006-09-29 18:12:23.405 272 18203.66 70.33 52818.67 88888.00 2006-09-29 18:12:23.905 272 18203.58 70.31 52818.63 88888.00 2006-09-29 18:12:24.405 272 18203.60 70.32 52818.57 88888.00 2006-09-29 18:12:24.905 272 18203.53 70.37 52818.59 88888.00 2006-09-29 18:12:25.405 272 18203.49 70.37 52818.61 88888.00 2006-09-29 18:12:25.905 272 18203.37 70.36 52818.55 88888.00 2006-09-29 18:12:26.405 272 18203.31 70.42 52818.72 88888.00 2006-09-29 18:12:26.905 272 18203.38 70.40 52818.66 88888.00 2006-09-29 18:12:27.405 272 18203.44 70.38 52818.75 88888.00 2006-09-29 18:12:27.905 272 18203.57 70.33 52818.71 88888.00 2006-09-29 18:12:28.405 272 18203.52 70.37 52818.73 88888.00 2006-09-29 18:12:28.905 272 18203.52 70.42 52818.67 88888.00 2006-09-29 18:12:29.405 272 18203.61 70.43 52818.73 88888.00 2006-09-29 18:12:29.905 272 18203.72 70.41 52818.65 88888.00 2006-09-29 18:12:30.405 272 18203.74 70.37 52818.53 88888.00 2006-09-29 18:12:30.905 272 18203.72 70.38 52818.63 88888.00 2006-09-29 18:12:31.405 272 18203.80 70.35 52818.71 88888.00 2006-09-29 18:12:31.905 272 18203.83 70.35 52818.62 88888.00 2006-09-29 18:12:32.405 272 18203.74 70.35 52818.66 88888.00 2006-09-29 18:12:32.905 272 18203.77 70.33 52818.64 88888.00 2006-09-29 18:12:33.405 272 18203.76 70.26 52818.77 88888.00 2006-09-29 18:12:33.905 272 18203.75 70.22 52818.78 88888.00 2006-09-29 18:12:34.405 272 18203.97 70.23 52818.85 88888.00 2006-09-29 18:12:34.905 272 18204.02 70.25 52818.83 88888.00 2006-09-29 18:12:35.405 272 18204.02 70.32 52818.75 88888.00 2006-09-29 18:12:35.905 272 18204.21 70.32 52818.70 88888.00 2006-09-29 18:12:36.405 272 18204.23 70.26 52818.71 88888.00 2006-09-29 18:12:36.905 272 18204.14 70.32 52818.84 88888.00 2006-09-29 18:12:37.405 272 18204.14 70.24 52818.89 88888.00 2006-09-29 18:12:37.905 272 18204.18 70.21 52818.90 88888.00 2006-09-29 18:12:38.405 272 18204.18 70.21 52818.82 88888.00 2006-09-29 18:12:38.905 272 18204.21 70.21 52818.70 88888.00 2006-09-29 18:12:39.405 272 18204.16 70.25 52818.61 88888.00 2006-09-29 18:12:39.905 272 18204.18 70.26 52818.74 88888.00 2006-09-29 18:12:40.405 272 18204.19 70.24 52818.78 88888.00 2006-09-29 18:12:40.905 272 18204.35 70.21 52818.89 88888.00 2006-09-29 18:12:41.405 272 18204.39 70.25 52819.07 88888.00 2006-09-29 18:12:41.905 272 18204.45 70.25 52818.95 88888.00 2006-09-29 18:12:42.405 272 18204.45 70.26 52818.82 88888.00 2006-09-29 18:12:42.905 272 18204.39 70.28 52818.77 88888.00 2006-09-29 18:12:43.405 272 18204.33 70.32 52818.85 88888.00 2006-09-29 18:12:43.905 272 18204.34 70.36 52818.71 88888.00 2006-09-29 18:12:44.405 272 18204.41 70.37 52818.66 88888.00 2006-09-29 18:12:44.905 272 18204.47 70.33 52818.74 88888.00 2006-09-29 18:12:45.405 272 18204.43 70.23 52818.78 88888.00 2006-09-29 18:12:45.905 272 18204.40 70.24 52818.74 88888.00 2006-09-29 18:12:46.405 272 18204.45 70.20 52818.68 88888.00 2006-09-29 18:12:46.905 272 18204.52 70.12 52818.68 88888.00 2006-09-29 18:12:47.405 272 18204.53 70.15 52818.68 88888.00 2006-09-29 18:12:47.905 272 18204.56 70.13 52818.85 88888.00 2006-09-29 18:12:48.405 272 18204.59 70.08 52818.86 88888.00 2006-09-29 18:12:48.905 272 18204.62 70.08 52818.77 88888.00 2006-09-29 18:12:49.405 272 18204.55 70.17 52818.87 88888.00 2006-09-29 18:12:49.905 272 18204.53 70.17 52818.97 88888.00 2006-09-29 18:12:50.405 272 18204.48 70.16 52819.07 88888.00 2006-09-29 18:12:50.905 272 18204.44 70.11 52819.01 88888.00 2006-09-29 18:12:51.405 272 18204.36 70.11 52818.96 88888.00 2006-09-29 18:12:51.905 272 18204.54 70.20 52818.87 88888.00 2006-09-29 18:12:52.405 272 18204.55 70.20 52818.89 88888.00 2006-09-29 18:12:52.905 272 18204.42 70.11 52818.85 88888.00 2006-09-29 18:12:53.405 272 18204.42 70.15 52818.83 88888.00 2006-09-29 18:12:53.905 272 18204.36 70.18 52818.75 88888.00 2006-09-29 18:12:54.405 272 18204.43 70.13 52818.68 88888.00 2006-09-29 18:12:54.905 272 18204.47 70.13 52818.82 88888.00 2006-09-29 18:12:55.405 272 18204.44 70.15 52818.83 88888.00 2006-09-29 18:12:55.905 272 18204.50 70.14 52818.78 88888.00 2006-09-29 18:12:56.405 272 18204.52 70.10 52818.82 88888.00 2006-09-29 18:12:56.905 272 18204.48 70.08 52818.87 88888.00 2006-09-29 18:12:57.405 272 18204.44 70.16 52819.02 88888.00 2006-09-29 18:12:57.905 272 18204.42 70.24 52818.96 88888.00 2006-09-29 18:12:58.405 272 18204.40 70.24 52818.97 88888.00 2006-09-29 18:12:58.905 272 18204.42 70.23 52819.06 88888.00 2006-09-29 18:12:59.405 272 18204.46 70.24 52819.01 88888.00 2006-09-29 18:12:59.905 272 18204.52 70.31 52819.05 88888.00 2006-09-29 18:13:00.405 272 18204.59 70.34 52819.02 88888.00 2006-09-29 18:13:00.905 272 18204.58 70.30 52819.05 88888.00 2006-09-29 18:13:01.405 272 18204.61 70.25 52819.01 88888.00 2006-09-29 18:13:01.905 272 18204.59 70.24 52818.91 88888.00 2006-09-29 18:13:02.405 272 18204.56 70.15 52818.87 88888.00 2006-09-29 18:13:02.905 272 18204.76 70.15 52818.88 88888.00 2006-09-29 18:13:03.402 272 18204.68 70.10 52818.88 88888.00 2006-09-29 18:13:03.902 272 18204.65 70.10 52818.95 88888.00 2006-09-29 18:13:04.402 272 18204.59 70.11 52819.11 88888.00 2006-09-29 18:13:04.902 272 18204.54 70.10 52819.03 88888.00 2006-09-29 18:13:05.402 272 18204.73 70.12 52818.89 88888.00 2006-09-29 18:13:05.902 272 18204.67 70.09 52818.90 88888.00 2006-09-29 18:13:06.402 272 18204.64 70.14 52818.84 88888.00 2006-09-29 18:13:06.902 272 18204.67 70.20 52818.85 88888.00 2006-09-29 18:13:07.402 272 18204.63 70.06 52818.97 88888.00 2006-09-29 18:13:07.902 272 18204.59 70.06 52819.00 88888.00 2006-09-29 18:13:08.402 272 18204.57 70.07 52818.94 88888.00 2006-09-29 18:13:08.902 272 18204.55 70.06 52819.02 88888.00 2006-09-29 18:13:09.402 272 18204.61 70.07 52818.99 88888.00 2006-09-29 18:13:09.902 272 18204.83 70.12 52818.98 88888.00 2006-09-29 18:13:10.402 272 18204.85 70.15 52818.93 88888.00 2006-09-29 18:13:10.902 272 18204.80 70.20 52818.85 88888.00 2006-09-29 18:13:11.402 272 18204.81 70.15 52818.85 88888.00 2006-09-29 18:13:11.902 272 18204.84 70.19 52819.00 88888.00 2006-09-29 18:13:12.402 272 18204.70 70.29 52818.97 88888.00 2006-09-29 18:13:12.902 272 18204.80 70.16 52818.87 88888.00 2006-09-29 18:13:13.402 272 18204.74 70.12 52818.95 88888.00 2006-09-29 18:13:13.902 272 18204.70 70.13 52818.98 88888.00 2006-09-29 18:13:14.402 272 18204.79 70.09 52819.02 88888.00 2006-09-29 18:13:14.902 272 18204.91 70.08 52819.07 88888.00 2006-09-29 18:13:15.402 272 18204.85 70.11 52819.05 88888.00 2006-09-29 18:13:15.902 272 18204.94 70.14 52818.97 88888.00 2006-09-29 18:13:16.402 272 18205.00 70.07 52818.91 88888.00 2006-09-29 18:13:16.902 272 18204.97 70.00 52818.95 88888.00 2006-09-29 18:13:17.402 272 18204.98 69.98 52818.86 88888.00 2006-09-29 18:13:17.902 272 18205.07 70.01 52818.94 88888.00 2006-09-29 18:13:18.402 272 18205.05 69.99 52819.05 88888.00 2006-09-29 18:13:18.902 272 18205.06 70.06 52819.13 88888.00 2006-09-29 18:13:19.402 272 18205.00 70.10 52819.24 88888.00 2006-09-29 18:13:19.902 272 18204.97 70.05 52819.21 88888.00 2006-09-29 18:13:20.402 272 18205.04 70.04 52819.03 88888.00 2006-09-29 18:13:20.902 272 18205.08 70.12 52818.88 88888.00 2006-09-29 18:13:21.402 272 18205.12 70.02 52819.01 88888.00 2006-09-29 18:13:21.902 272 18205.13 70.00 52819.07 88888.00 2006-09-29 18:13:22.402 272 18205.05 70.00 52819.15 88888.00 2006-09-29 18:13:22.902 272 18205.11 70.09 52819.10 88888.00 2006-09-29 18:13:23.402 272 18205.07 70.13 52819.02 88888.00 2006-09-29 18:13:23.902 272 18205.11 70.15 52818.98 88888.00 2006-09-29 18:13:24.402 272 18205.17 70.15 52819.09 88888.00 2006-09-29 18:13:24.902 272 18205.08 70.10 52819.09 88888.00 2006-09-29 18:13:25.402 272 18205.20 70.07 52819.19 88888.00 2006-09-29 18:13:25.902 272 18205.23 70.06 52819.05 88888.00 2006-09-29 18:13:26.402 272 18205.20 70.04 52818.99 88888.00 2006-09-29 18:13:26.902 272 18205.28 70.03 52819.03 88888.00 2006-09-29 18:13:27.402 272 18205.27 69.98 52819.05 88888.00 2006-09-29 18:13:27.902 272 18205.24 69.94 52818.99 88888.00 2006-09-29 18:13:28.402 272 18205.18 69.91 52818.90 88888.00 2006-09-29 18:13:28.902 272 18205.16 70.01 52819.02 88888.00 2006-09-29 18:13:29.402 272 18205.29 70.05 52819.06 88888.00 2006-09-29 18:13:29.902 272 18205.29 70.02 52819.00 88888.00 2006-09-29 18:13:30.402 272 18205.33 70.00 52819.06 88888.00 2006-09-29 18:13:30.902 272 18205.29 70.02 52819.10 88888.00 2006-09-29 18:13:31.402 272 18205.29 70.09 52819.02 88888.00 2006-09-29 18:13:31.902 272 18205.29 70.11 52819.10 88888.00 2006-09-29 18:13:32.402 272 18205.30 70.11 52819.13 88888.00 2006-09-29 18:13:32.902 272 18205.42 70.12 52819.09 88888.00 2006-09-29 18:13:33.402 272 18205.48 70.14 52819.13 88888.00 2006-09-29 18:13:33.902 272 18205.39 70.16 52819.11 88888.00 2006-09-29 18:13:34.402 272 18205.38 70.12 52819.00 88888.00 2006-09-29 18:13:34.902 272 18205.23 70.13 52819.00 88888.00 2006-09-29 18:13:35.402 272 18205.18 70.11 52818.99 88888.00 2006-09-29 18:13:35.902 272 18205.20 70.08 52819.10 88888.00 2006-09-29 18:13:36.402 272 18205.20 70.17 52819.15 88888.00 2006-09-29 18:13:36.902 272 18205.27 70.20 52819.15 88888.00 2006-09-29 18:13:37.402 272 18205.34 70.25 52819.13 88888.00 2006-09-29 18:13:37.902 272 18205.31 70.29 52819.05 88888.00 2006-09-29 18:13:38.402 272 18205.30 70.29 52819.03 88888.00 2006-09-29 18:13:38.902 272 18205.26 70.26 52818.98 88888.00 2006-09-29 18:13:39.402 272 18205.27 70.30 52819.02 88888.00 2006-09-29 18:13:39.902 272 18205.16 70.34 52819.01 88888.00 2006-09-29 18:13:40.402 272 18205.28 70.40 52819.05 88888.00 2006-09-29 18:13:40.902 272 18205.37 70.38 52819.08 88888.00 2006-09-29 18:13:41.402 272 18205.40 70.39 52819.02 88888.00 2006-09-29 18:13:41.902 272 18205.41 70.36 52819.03 88888.00 2006-09-29 18:13:42.402 272 18205.38 70.36 52819.13 88888.00 2006-09-29 18:13:42.902 272 18205.35 70.35 52819.03 88888.00 2006-09-29 18:13:43.402 272 18205.30 70.31 52819.11 88888.00 2006-09-29 18:13:43.902 272 18205.27 70.32 52819.02 88888.00 2006-09-29 18:13:44.402 272 18205.31 70.32 52818.97 88888.00 2006-09-29 18:13:44.902 272 18205.27 70.30 52819.06 88888.00 2006-09-29 18:13:45.402 272 18205.20 70.23 52819.10 88888.00 2006-09-29 18:13:45.902 272 18205.31 70.21 52819.13 88888.00 2006-09-29 18:13:46.402 272 18205.19 70.23 52819.20 88888.00 2006-09-29 18:13:46.902 272 18205.21 70.31 52819.13 88888.00 2006-09-29 18:13:47.402 272 18205.22 70.34 52819.19 88888.00 2006-09-29 18:13:47.902 272 18205.30 70.36 52819.18 88888.00 2006-09-29 18:13:48.402 272 18205.26 70.30 52819.11 88888.00 2006-09-29 18:13:48.902 272 18205.28 70.29 52819.10 88888.00 2006-09-29 18:13:49.402 272 18205.43 70.32 52819.17 88888.00 2006-09-29 18:13:49.902 272 18205.45 70.38 52819.11 88888.00 2006-09-29 18:13:50.402 272 18205.53 70.36 52819.05 88888.00 2006-09-29 18:13:50.902 272 18205.49 70.38 52818.91 88888.00 2006-09-29 18:13:51.402 272 18205.41 70.40 52818.84 88888.00 2006-09-29 18:13:51.902 272 18205.48 70.38 52818.89 88888.00 2006-09-29 18:13:52.402 272 18205.53 70.31 52818.87 88888.00 2006-09-29 18:13:52.902 272 18205.71 70.35 52818.89 88888.00 2006-09-29 18:13:53.402 272 18205.61 70.33 52818.88 88888.00 2006-09-29 18:13:53.902 272 18205.51 70.26 52818.85 88888.00 2006-09-29 18:13:54.402 272 18205.60 70.18 52818.99 88888.00 2006-09-29 18:13:54.902 272 18205.63 70.20 52819.12 88888.00 2006-09-29 18:13:55.402 272 18205.57 70.20 52819.15 88888.00 2006-09-29 18:13:55.902 272 18205.62 70.23 52819.22 88888.00 2006-09-29 18:13:56.402 272 18205.64 70.24 52819.17 88888.00 2006-09-29 18:13:56.902 272 18205.53 70.20 52819.05 88888.00 2006-09-29 18:13:57.402 272 18205.49 70.16 52819.09 88888.00 2006-09-29 18:13:57.902 272 18205.52 70.14 52819.14 88888.00 2006-09-29 18:13:58.402 272 18205.41 70.14 52819.13 88888.00 2006-09-29 18:13:58.902 272 18205.41 70.13 52819.03 88888.00 2006-09-29 18:13:59.402 272 18205.40 70.18 52819.09 88888.00 2006-09-29 18:13:59.902 272 18205.51 70.19 52819.24 88888.00 2006-09-29 18:14:00.402 272 18205.50 70.18 52819.22 88888.00 2006-09-29 18:14:00.902 272 18205.42 70.22 52819.21 88888.00 2006-09-29 18:14:01.402 272 18205.50 70.26 52819.18 88888.00 2006-09-29 18:14:01.902 272 18205.37 70.29 52819.17 88888.00 2006-09-29 18:14:02.402 272 18205.33 70.38 52819.08 88888.00 2006-09-29 18:14:02.902 272 18205.34 70.51 52819.10 88888.00 2006-09-29 18:14:03.402 272 18205.40 70.54 52819.09 88888.00 2006-09-29 18:14:03.902 272 18205.43 70.48 52819.08 88888.00 2006-09-29 18:14:04.402 272 18205.37 70.43 52819.02 88888.00 2006-09-29 18:14:04.902 272 18205.33 70.41 52819.05 88888.00 2006-09-29 18:14:05.402 272 18205.32 70.37 52819.10 88888.00 2006-09-29 18:14:05.902 272 18205.22 70.39 52819.01 88888.00 2006-09-29 18:14:06.402 272 18205.22 70.39 52818.98 88888.00 2006-09-29 18:14:06.902 272 18205.30 70.44 52819.08 88888.00 2006-09-29 18:14:07.402 272 18205.41 70.41 52819.21 88888.00 2006-09-29 18:14:07.902 272 18205.44 70.46 52819.36 88888.00 2006-09-29 18:14:08.402 272 18205.41 70.50 52819.31 88888.00 2006-09-29 18:14:08.902 272 18205.32 70.61 52819.22 88888.00 2006-09-29 18:14:09.402 272 18205.41 70.63 52819.24 88888.00 2006-09-29 18:14:09.902 272 18205.51 70.56 52819.11 88888.00 2006-09-29 18:14:10.402 272 18205.42 70.50 52819.03 88888.00 2006-09-29 18:14:10.902 272 18205.46 70.49 52819.02 88888.00 2006-09-29 18:14:11.402 272 18205.43 70.44 52819.13 88888.00 2006-09-29 18:14:11.902 272 18205.35 70.44 52819.18 88888.00 2006-09-29 18:14:12.402 272 18205.50 70.39 52819.19 88888.00 2006-09-29 18:14:12.902 272 18205.53 70.38 52819.23 88888.00 2006-09-29 18:14:13.402 272 18205.51 70.44 52819.33 88888.00 2006-09-29 18:14:13.902 272 18205.42 70.45 52819.30 88888.00 2006-09-29 18:14:14.402 272 18205.51 70.46 52819.29 88888.00 2006-09-29 18:14:14.902 272 18205.55 70.55 52819.15 88888.00 2006-09-29 18:14:15.402 272 18205.45 70.53 52819.13 88888.00 2006-09-29 18:14:15.902 272 18205.34 70.53 52819.10 88888.00 2006-09-29 18:14:16.402 272 18205.35 70.53 52819.18 88888.00 2006-09-29 18:14:16.902 272 18205.34 70.52 52819.01 88888.00 2006-09-29 18:14:17.402 272 18205.37 70.50 52819.08 88888.00 2006-09-29 18:14:17.902 272 18205.42 70.48 52819.29 88888.00 2006-09-29 18:14:18.402 272 18205.34 70.45 52819.24 88888.00 2006-09-29 18:14:18.902 272 18205.29 70.48 52819.21 88888.00 2006-09-29 18:14:19.402 272 18205.30 70.54 52819.22 88888.00 2006-09-29 18:14:19.902 272 18205.32 70.41 52819.28 88888.00 2006-09-29 18:14:20.402 272 18205.23 70.31 52819.23 88888.00 2006-09-29 18:14:20.902 272 18205.17 70.32 52819.18 88888.00 2006-09-29 18:14:21.402 272 18205.16 70.29 52819.22 88888.00 2006-09-29 18:14:21.902 272 18205.24 70.29 52819.31 88888.00 2006-09-29 18:14:22.402 272 18205.30 70.32 52819.23 88888.00 2006-09-29 18:14:22.902 272 18205.16 70.25 52819.21 88888.00 2006-09-29 18:14:23.402 272 18205.13 70.28 52819.22 88888.00 2006-09-29 18:14:23.902 272 18205.22 70.29 52819.08 88888.00 2006-09-29 18:14:24.402 272 18205.24 70.36 52819.01 88888.00 2006-09-29 18:14:24.902 272 18205.27 70.36 52819.07 88888.00 2006-09-29 18:14:25.402 272 18205.22 70.35 52819.11 88888.00 2006-09-29 18:14:25.902 272 18205.12 70.38 52819.05 88888.00 2006-09-29 18:14:26.402 272 18205.08 70.39 52819.09 88888.00 2006-09-29 18:14:26.902 272 18205.10 70.34 52819.22 88888.00 2006-09-29 18:14:27.402 272 18205.16 70.37 52819.24 88888.00 2006-09-29 18:14:27.902 272 18205.08 70.38 52819.21 88888.00 2006-09-29 18:14:28.402 272 18205.13 70.42 52819.18 88888.00 2006-09-29 18:14:28.902 272 18205.05 70.41 52819.22 88888.00 2006-09-29 18:14:29.402 272 18205.08 70.41 52819.25 88888.00 2006-09-29 18:14:29.902 272 18205.10 70.37 52819.23 88888.00 2006-09-29 18:14:30.402 272 18205.12 70.37 52819.18 88888.00 2006-09-29 18:14:30.902 272 18204.98 70.41 52819.14 88888.00 2006-09-29 18:14:31.402 272 18204.98 70.46 52819.20 88888.00 2006-09-29 18:14:31.902 272 18205.06 70.51 52819.30 88888.00 2006-09-29 18:14:32.402 272 18205.05 70.45 52819.24 88888.00 2006-09-29 18:14:32.902 272 18204.98 70.40 52819.26 88888.00 2006-09-29 18:14:33.402 272 18204.85 70.42 52819.26 88888.00 2006-09-29 18:14:33.902 272 18204.77 70.47 52819.22 88888.00 2006-09-29 18:14:34.402 272 18204.80 70.45 52819.31 88888.00 2006-09-29 18:14:34.902 272 18204.80 70.40 52819.47 88888.00 2006-09-29 18:14:35.402 272 18204.84 70.41 52819.37 88888.00 2006-09-29 18:14:35.902 272 18204.80 70.43 52819.38 88888.00 2006-09-29 18:14:36.402 272 18204.76 70.45 52819.45 88888.00 2006-09-29 18:14:36.902 272 18204.80 70.41 52819.36 88888.00 2006-09-29 18:14:37.402 272 18204.80 70.37 52819.33 88888.00 2006-09-29 18:14:37.902 272 18204.74 70.37 52819.23 88888.00 2006-09-29 18:14:38.402 272 18204.77 70.44 52819.37 88888.00 2006-09-29 18:14:38.902 272 18204.69 70.45 52819.36 88888.00 2006-09-29 18:14:39.402 272 18204.67 70.40 52819.31 88888.00 2006-09-29 18:14:39.902 272 18204.67 70.41 52819.26 88888.00 2006-09-29 18:14:40.402 272 18204.66 70.39 52819.25 88888.00 2006-09-29 18:14:40.902 272 18204.64 70.45 52819.30 88888.00 2006-09-29 18:14:41.402 272 18204.62 70.45 52819.30 88888.00 2006-09-29 18:14:41.902 272 18204.53 70.38 52819.21 88888.00 2006-09-29 18:14:42.402 272 18204.40 70.35 52819.22 88888.00 2006-09-29 18:14:42.902 272 18204.41 70.39 52819.28 88888.00 2006-09-29 18:14:43.402 272 18204.41 70.42 52819.23 88888.00 2006-09-29 18:14:43.902 272 18204.47 70.40 52819.23 88888.00 2006-09-29 18:14:44.402 272 18204.45 70.40 52819.31 88888.00 2006-09-29 18:14:44.902 272 18204.39 70.38 52819.28 88888.00 2006-09-29 18:14:45.402 272 18204.32 70.38 52819.22 88888.00 2006-09-29 18:14:45.902 272 18204.36 70.41 52819.26 88888.00 2006-09-29 18:14:46.402 272 18204.26 70.43 52819.31 88888.00 2006-09-29 18:14:46.902 272 18204.29 70.45 52819.28 88888.00 2006-09-29 18:14:47.402 272 18204.22 70.44 52819.38 88888.00 2006-09-29 18:14:47.902 272 18204.30 70.43 52819.37 88888.00 2006-09-29 18:14:48.402 272 18204.34 70.43 52819.37 88888.00 2006-09-29 18:14:48.902 272 18204.30 70.43 52819.40 88888.00 2006-09-29 18:14:49.402 272 18204.26 70.45 52819.18 88888.00 2006-09-29 18:14:49.902 272 18204.29 70.43 52819.20 88888.00 2006-09-29 18:14:50.402 272 18204.26 70.40 52819.20 88888.00 2006-09-29 18:14:50.902 272 18204.24 70.37 52819.20 88888.00 2006-09-29 18:14:51.402 272 18204.24 70.39 52819.30 88888.00 2006-09-29 18:14:51.902 272 18204.20 70.43 52819.35 88888.00 2006-09-29 18:14:52.402 272 18204.04 70.48 52819.31 88888.00 2006-09-29 18:14:52.902 272 18204.00 70.40 52819.13 88888.00 2006-09-29 18:14:53.402 272 18203.97 70.40 52819.23 88888.00 2006-09-29 18:14:53.902 272 18203.96 70.41 52819.21 88888.00 2006-09-29 18:14:54.402 272 18204.07 70.37 52819.19 88888.00 2006-09-29 18:14:54.902 272 18204.04 70.39 52819.15 88888.00 2006-09-29 18:14:55.402 272 18204.01 70.38 52819.07 88888.00 2006-09-29 18:14:55.902 272 18203.86 70.42 52819.13 88888.00 2006-09-29 18:14:56.402 272 18203.85 70.40 52819.19 88888.00 2006-09-29 18:14:56.902 272 18203.75 70.39 52819.21 88888.00 2006-09-29 18:14:57.402 272 18203.77 70.46 52819.13 88888.00 2006-09-29 18:14:57.902 272 18203.83 70.48 52819.13 88888.00 2006-09-29 18:14:58.402 272 18203.90 70.37 52818.99 88888.00 2006-09-29 18:14:58.902 272 18203.72 70.36 52819.02 88888.00 2006-09-29 18:14:59.402 272 18203.66 70.37 52819.03 88888.00 2006-09-29 18:14:59.902 272 18203.63 70.42 52819.02 88888.00 2006-09-29 18:15:00.402 272 18203.64 70.34 52819.09 88888.00 2006-09-29 18:15:00.902 272 18203.66 70.39 52819.01 88888.00 2006-09-29 18:15:01.402 272 18203.64 70.53 52819.05 88888.00 2006-09-29 18:15:01.902 272 18203.67 70.51 52819.14 88888.00 2006-09-29 18:15:02.402 272 18203.59 70.49 52819.11 88888.00 2006-09-29 18:15:02.902 272 18203.69 70.43 52819.13 88888.00 2006-09-29 18:15:03.402 272 18203.67 70.29 52819.09 88888.00 2006-09-29 18:15:03.902 272 18203.61 70.37 52819.14 88888.00 2006-09-29 18:15:04.402 272 18203.53 70.42 52819.10 88888.00 2006-09-29 18:15:04.902 272 18203.45 70.41 52819.11 88888.00 2006-09-29 18:15:05.402 272 18203.44 70.30 52819.13 88888.00 2006-09-29 18:15:05.902 272 18203.45 70.33 52819.20 88888.00 2006-09-29 18:15:06.402 272 18203.43 70.36 52819.15 88888.00 2006-09-29 18:15:06.902 272 18203.38 70.26 52819.22 88888.00 2006-09-29 18:15:07.402 272 18203.33 70.11 52819.22 88888.00 2006-09-29 18:15:07.902 272 18203.23 70.14 52819.14 88888.00 2006-09-29 18:15:08.402 272 18203.29 70.25 52819.01 88888.00 2006-09-29 18:15:08.902 272 18203.33 70.29 52819.06 88888.00 2006-09-29 18:15:09.402 272 18203.31 70.29 52818.98 88888.00 2006-09-29 18:15:09.902 272 18203.13 70.29 52818.97 88888.00 2006-09-29 18:15:10.402 272 18203.07 70.21 52819.06 88888.00 2006-09-29 18:15:10.902 272 18203.13 70.20 52818.94 88888.00 2006-09-29 18:15:11.402 272 18203.13 70.23 52818.96 88888.00 2006-09-29 18:15:11.902 272 18203.15 70.19 52819.11 88888.00 2006-09-29 18:15:12.402 272 18202.99 70.17 52819.03 88888.00 2006-09-29 18:15:12.902 272 18203.03 70.13 52819.05 88888.00 2006-09-29 18:15:13.402 272 18202.98 70.16 52819.02 88888.00 2006-09-29 18:15:13.902 272 18203.03 70.16 52819.08 88888.00 2006-09-29 18:15:14.402 272 18203.11 70.13 52819.18 88888.00 2006-09-29 18:15:14.902 272 18203.06 70.17 52819.18 88888.00 2006-09-29 18:15:15.402 272 18203.04 70.19 52819.00 88888.00 2006-09-29 18:15:15.902 272 18203.00 70.19 52818.89 88888.00 2006-09-29 18:15:16.402 272 18202.88 70.17 52818.88 88888.00 2006-09-29 18:15:16.902 272 18202.79 70.11 52818.84 88888.00 2006-09-29 18:15:17.402 272 18202.76 70.15 52818.89 88888.00 2006-09-29 18:15:17.902 272 18202.99 70.21 52818.99 88888.00 2006-09-29 18:15:18.402 272 18202.93 70.24 52818.98 88888.00 2006-09-29 18:15:18.902 272 18202.82 70.23 52818.94 88888.00 2006-09-29 18:15:19.402 272 18202.70 70.24 52818.99 88888.00 2006-09-29 18:15:19.902 272 18202.63 70.22 52819.07 88888.00 2006-09-29 18:15:20.402 272 18202.67 70.26 52819.13 88888.00 2006-09-29 18:15:20.902 272 18202.69 70.33 52819.01 88888.00 2006-09-29 18:15:21.402 272 18202.78 70.45 52818.89 88888.00 2006-09-29 18:15:21.902 272 18202.72 70.43 52818.90 88888.00 2006-09-29 18:15:22.402 272 18202.81 70.36 52818.94 88888.00 2006-09-29 18:15:22.902 272 18202.80 70.30 52818.98 88888.00 2006-09-29 18:15:23.402 272 18202.85 70.24 52819.13 88888.00 2006-09-29 18:15:23.902 272 18202.79 70.25 52819.15 88888.00 2006-09-29 18:15:24.402 272 18202.79 70.30 52819.07 88888.00 2006-09-29 18:15:24.902 272 18202.83 70.31 52819.02 88888.00 2006-09-29 18:15:25.402 272 18202.79 70.33 52819.02 88888.00 2006-09-29 18:15:25.902 272 18202.69 70.34 52818.93 88888.00 2006-09-29 18:15:26.402 272 18202.71 70.37 52818.87 88888.00 2006-09-29 18:15:26.902 272 18202.66 70.35 52818.86 88888.00 2006-09-29 18:15:27.402 272 18202.52 70.34 52819.02 88888.00 2006-09-29 18:15:27.902 272 18202.62 70.32 52818.95 88888.00 2006-09-29 18:15:28.402 272 18202.67 70.32 52818.84 88888.00 2006-09-29 18:15:28.902 272 18202.64 70.30 52818.84 88888.00 2006-09-29 18:15:29.402 272 18202.73 70.26 52818.83 88888.00 2006-09-29 18:15:29.902 272 18202.67 70.21 52818.83 88888.00 2006-09-29 18:15:30.402 272 18202.74 70.29 52818.93 88888.00 2006-09-29 18:15:30.902 272 18202.69 70.29 52818.89 88888.00 2006-09-29 18:15:31.402 272 18202.58 70.19 52818.91 88888.00 2006-09-29 18:15:31.902 272 18202.66 70.17 52818.96 88888.00 2006-09-29 18:15:32.402 272 18202.69 70.20 52818.87 88888.00 2006-09-29 18:15:32.902 272 18202.61 70.23 52818.87 88888.00 2006-09-29 18:15:33.402 272 18202.58 70.21 52818.85 88888.00 2006-09-29 18:15:33.902 272 18202.64 70.17 52818.77 88888.00 2006-09-29 18:15:34.402 272 18202.71 70.24 52818.79 88888.00 2006-09-29 18:15:34.902 272 18202.83 70.31 52818.86 88888.00 2006-09-29 18:15:35.402 272 18202.81 70.33 52818.86 88888.00 2006-09-29 18:15:35.902 272 18202.68 70.28 52818.95 88888.00 2006-09-29 18:15:36.402 272 18202.55 70.29 52819.02 88888.00 2006-09-29 18:15:36.902 272 18202.60 70.36 52818.96 88888.00 2006-09-29 18:15:37.402 272 18202.55 70.30 52819.01 88888.00 2006-09-29 18:15:37.902 272 18202.58 70.26 52819.03 88888.00 2006-09-29 18:15:38.402 272 18202.55 70.32 52819.07 88888.00 2006-09-29 18:15:38.902 272 18202.46 70.36 52818.88 88888.00 2006-09-29 18:15:39.402 272 18202.55 70.37 52818.80 88888.00 2006-09-29 18:15:39.902 272 18202.67 70.36 52818.82 88888.00 2006-09-29 18:15:40.402 272 18202.63 70.38 52818.72 88888.00 2006-09-29 18:15:40.902 272 18202.58 70.42 52818.63 88888.00 2006-09-29 18:15:41.402 272 18202.44 70.43 52818.76 88888.00 2006-09-29 18:15:41.902 272 18202.40 70.43 52818.78 88888.00 2006-09-29 18:15:42.402 272 18202.49 70.39 52818.82 88888.00 2006-09-29 18:15:42.902 272 18202.56 70.43 52818.88 88888.00 2006-09-29 18:15:43.402 272 18202.57 70.41 52819.02 88888.00 2006-09-29 18:15:43.902 272 18202.61 70.45 52818.99 88888.00 2006-09-29 18:15:44.402 272 18202.52 70.49 52818.89 88888.00 2006-09-29 18:15:44.902 272 18202.55 70.51 52818.93 88888.00 2006-09-29 18:15:45.402 272 18202.59 70.55 52818.95 88888.00 2006-09-29 18:15:45.902 272 18202.49 70.50 52819.05 88888.00 2006-09-29 18:15:46.402 272 18202.51 70.48 52819.06 88888.00 2006-09-29 18:15:46.902 272 18202.45 70.49 52819.02 88888.00 2006-09-29 18:15:47.402 272 18202.44 70.55 52819.06 88888.00 2006-09-29 18:15:47.902 272 18202.46 70.54 52819.05 88888.00 2006-09-29 18:15:48.402 272 18202.51 70.62 52818.98 88888.00 2006-09-29 18:15:48.902 272 18202.40 70.57 52818.99 88888.00 2006-09-29 18:15:49.402 272 18202.40 70.61 52818.97 88888.00 2006-09-29 18:15:49.902 272 18202.24 70.62 52818.97 88888.00 2006-09-29 18:15:50.402 272 18202.24 70.64 52819.05 88888.00 2006-09-29 18:15:50.902 272 18202.34 70.64 52818.99 88888.00 2006-09-29 18:15:51.402 272 18202.42 70.64 52819.02 88888.00 2006-09-29 18:15:51.902 272 18202.40 70.71 52819.05 88888.00 2006-09-29 18:15:52.402 272 18202.31 70.68 52819.21 88888.00 2006-09-29 18:15:52.902 272 18202.36 70.63 52819.08 88888.00 2006-09-29 18:15:53.402 272 18202.33 70.67 52819.08 88888.00 2006-09-29 18:15:53.902 272 18202.41 70.59 52819.01 88888.00 2006-09-29 18:15:54.402 272 18202.45 70.62 52819.05 88888.00 2006-09-29 18:15:54.902 272 18202.44 70.74 52818.97 88888.00 2006-09-29 18:15:55.402 272 18202.29 70.85 52818.94 88888.00 2006-09-29 18:15:55.902 272 18202.34 70.83 52818.96 88888.00 2006-09-29 18:15:56.402 272 18202.35 70.76 52818.91 88888.00 2006-09-29 18:15:56.902 272 18202.34 70.79 52818.86 88888.00 2006-09-29 18:15:57.402 272 18202.31 70.78 52818.83 88888.00 2006-09-29 18:15:57.902 272 18202.25 70.76 52818.85 88888.00 2006-09-29 18:15:58.402 272 18202.24 70.77 52818.87 88888.00 2006-09-29 18:15:58.902 272 18202.22 70.83 52818.98 88888.00 2006-09-29 18:15:59.402 272 18202.20 70.80 52819.11 88888.00 2006-09-29 18:15:59.902 272 18202.27 70.73 52818.94 88888.00 2006-09-29 18:16:00.402 272 18202.22 70.83 52818.86 88888.00 2006-09-29 18:16:00.902 272 18202.15 70.92 52818.76 88888.00 2006-09-29 18:16:01.402 272 18202.18 70.91 52818.78 88888.00 2006-09-29 18:16:01.902 272 18202.18 70.94 52818.87 88888.00 2006-09-29 18:16:02.402 272 18202.14 70.91 52818.93 88888.00 2006-09-29 18:16:02.902 272 18201.92 70.91 52818.91 88888.00 2006-09-29 18:16:03.402 272 18201.97 70.89 52818.95 88888.00 2006-09-29 18:16:03.902 272 18201.98 70.95 52818.95 88888.00 2006-09-29 18:16:04.402 272 18202.08 70.98 52818.97 88888.00 2006-09-29 18:16:04.902 272 18202.05 70.95 52819.13 88888.00 2006-09-29 18:16:05.402 272 18202.01 70.92 52819.12 88888.00 2006-09-29 18:16:05.902 272 18201.88 70.98 52818.93 88888.00 2006-09-29 18:16:06.402 272 18201.98 71.05 52818.91 88888.00 2006-09-29 18:16:06.902 272 18201.95 71.04 52818.87 88888.00 2006-09-29 18:16:07.402 272 18202.04 71.07 52818.74 88888.00 2006-09-29 18:16:07.902 272 18201.87 71.18 52818.84 88888.00 2006-09-29 18:16:08.402 272 18201.77 71.14 52818.95 88888.00 2006-09-29 18:16:08.902 272 18201.77 71.15 52818.96 88888.00 2006-09-29 18:16:09.402 272 18201.84 71.21 52818.95 88888.00 2006-09-29 18:16:09.902 272 18201.65 71.25 52818.99 88888.00 2006-09-29 18:16:10.402 272 18201.60 71.20 52819.07 88888.00 2006-09-29 18:16:10.902 272 18201.66 71.16 52819.09 88888.00 2006-09-29 18:16:11.402 272 18201.66 71.24 52819.03 88888.00 2006-09-29 18:16:11.902 272 18201.71 71.21 52818.98 88888.00 2006-09-29 18:16:12.402 272 18201.72 71.22 52819.01 88888.00 2006-09-29 18:16:12.902 272 18201.61 71.31 52819.05 88888.00 2006-09-29 18:16:13.402 272 18201.54 71.34 52819.03 88888.00 2006-09-29 18:16:13.902 272 18201.51 71.34 52818.98 88888.00 2006-09-29 18:16:14.402 272 18201.54 71.31 52818.98 88888.00 2006-09-29 18:16:14.902 272 18201.57 71.38 52818.95 88888.00 2006-09-29 18:16:15.402 272 18201.61 71.41 52819.00 88888.00 2006-09-29 18:16:15.902 272 18201.74 71.45 52818.99 88888.00 2006-09-29 18:16:16.402 272 18201.64 71.47 52819.05 88888.00 2006-09-29 18:16:16.902 272 18201.58 71.45 52819.08 88888.00 2006-09-29 18:16:17.402 272 18201.53 71.52 52819.12 88888.00 2006-09-29 18:16:17.902 272 18201.48 71.50 52819.12 88888.00 2006-09-29 18:16:18.402 272 18201.36 71.52 52819.18 88888.00 2006-09-29 18:16:18.902 272 18201.28 71.55 52819.30 88888.00 2006-09-29 18:16:19.402 272 18201.32 71.56 52819.24 88888.00 2006-09-29 18:16:19.902 272 18201.27 71.63 52819.13 88888.00 2006-09-29 18:16:20.402 272 18201.29 71.64 52819.14 88888.00 2006-09-29 18:16:20.902 272 18201.35 71.63 52819.08 88888.00 2006-09-29 18:16:21.402 272 18201.10 71.56 52819.06 88888.00 2006-09-29 18:16:21.902 272 18201.14 71.57 52818.89 88888.00 2006-09-29 18:16:22.402 272 18201.20 71.59 52818.82 88888.00 2006-09-29 18:16:22.902 272 18201.19 71.66 52818.72 88888.00 2006-09-29 18:16:23.402 272 18200.98 71.79 52818.76 88888.00 2006-09-29 18:16:23.902 272 18200.96 71.76 52818.82 88888.00 2006-09-29 18:16:24.402 272 18200.93 71.76 52818.96 88888.00 2006-09-29 18:16:24.902 272 18200.90 71.74 52818.97 88888.00 2006-09-29 18:16:25.402 272 18201.06 71.84 52818.86 88888.00 2006-09-29 18:16:25.902 272 18201.04 71.87 52818.84 88888.00 2006-09-29 18:16:26.402 272 18201.01 71.77 52818.74 88888.00 2006-09-29 18:16:26.902 272 18200.98 71.79 52818.77 88888.00 2006-09-29 18:16:27.402 272 18200.94 71.79 52818.82 88888.00 2006-09-29 18:16:27.902 272 18200.85 71.83 52818.78 88888.00 2006-09-29 18:16:28.402 272 18200.77 71.86 52818.83 88888.00 2006-09-29 18:16:28.902 272 18200.84 71.86 52818.95 88888.00 2006-09-29 18:16:29.402 272 18200.81 71.89 52818.93 88888.00 2006-09-29 18:16:29.902 272 18200.84 71.86 52818.96 88888.00 2006-09-29 18:16:30.402 272 18200.83 71.82 52819.05 88888.00 2006-09-29 18:16:30.902 272 18200.71 71.80 52819.02 88888.00 2006-09-29 18:16:31.402 272 18200.71 71.72 52819.06 88888.00 2006-09-29 18:16:31.902 272 18200.68 71.74 52818.96 88888.00 2006-09-29 18:16:32.402 272 18200.61 71.69 52818.97 88888.00 2006-09-29 18:16:32.902 272 18200.56 71.67 52818.93 88888.00 2006-09-29 18:16:33.402 272 18200.50 71.81 52818.94 88888.00 2006-09-29 18:16:33.902 272 18200.46 71.81 52819.00 88888.00 2006-09-29 18:16:34.402 272 18200.49 71.82 52818.97 88888.00 2006-09-29 18:16:34.902 272 18200.40 71.82 52818.94 88888.00 2006-09-29 18:16:35.402 272 18200.33 71.85 52818.89 88888.00 2006-09-29 18:16:35.902 272 18200.46 71.88 52818.80 88888.00 2006-09-29 18:16:36.402 272 18200.44 71.87 52818.72 88888.00 2006-09-29 18:16:36.902 272 18200.33 71.91 52818.84 88888.00 2006-09-29 18:16:37.402 272 18200.31 72.03 52818.91 88888.00 2006-09-29 18:16:37.902 272 18200.30 72.10 52819.07 88888.00 2006-09-29 18:16:38.402 272 18200.24 72.10 52819.12 88888.00 2006-09-29 18:16:38.902 272 18200.32 72.06 52819.19 88888.00 2006-09-29 18:16:39.402 272 18200.27 72.06 52819.13 88888.00 2006-09-29 18:16:39.902 272 18200.21 72.07 52819.03 88888.00 2006-09-29 18:16:40.402 272 18200.21 72.14 52819.00 88888.00 2006-09-29 18:16:40.902 272 18200.09 72.16 52819.02 88888.00 2006-09-29 18:16:41.402 272 18200.03 72.15 52818.95 88888.00 2006-09-29 18:16:41.902 272 18200.09 72.15 52818.99 88888.00 2006-09-29 18:16:42.402 272 18200.00 72.16 52818.98 88888.00 2006-09-29 18:16:42.902 272 18199.92 72.13 52818.85 88888.00 2006-09-29 18:16:43.402 272 18199.97 72.17 52818.93 88888.00 2006-09-29 18:16:43.902 272 18199.98 72.15 52819.02 88888.00 2006-09-29 18:16:44.402 272 18199.88 72.09 52819.03 88888.00 2006-09-29 18:16:44.902 272 18199.94 72.07 52819.00 88888.00 2006-09-29 18:16:45.402 272 18199.80 72.13 52818.98 88888.00 2006-09-29 18:16:45.902 272 18199.70 72.17 52819.14 88888.00 2006-09-29 18:16:46.402 272 18199.74 72.21 52819.25 88888.00 2006-09-29 18:16:46.902 272 18199.72 72.19 52819.17 88888.00 2006-09-29 18:16:47.402 272 18199.64 72.17 52819.21 88888.00 2006-09-29 18:16:47.902 272 18199.65 72.18 52819.13 88888.00 2006-09-29 18:16:48.402 272 18199.67 72.28 52819.07 88888.00 2006-09-29 18:16:48.902 272 18199.63 72.26 52819.13 88888.00 2006-09-29 18:16:49.402 272 18199.60 72.20 52819.30 88888.00 2006-09-29 18:16:49.902 272 18199.54 72.08 52819.31 88888.00 2006-09-29 18:16:50.402 272 18199.46 72.02 52819.22 88888.00 2006-09-29 18:16:50.902 272 18199.38 72.08 52819.25 88888.00 2006-09-29 18:16:51.402 272 18199.52 71.98 52819.28 88888.00 2006-09-29 18:16:51.902 272 18199.51 72.01 52819.21 88888.00 2006-09-29 18:16:52.402 272 18199.44 72.01 52819.26 88888.00 2006-09-29 18:16:52.902 272 18199.44 71.92 52819.23 88888.00 2006-09-29 18:16:53.402 272 18199.37 71.86 52819.20 88888.00 2006-09-29 18:16:53.902 272 18199.37 71.82 52819.28 88888.00 2006-09-29 18:16:54.402 272 18199.33 71.81 52819.24 88888.00 2006-09-29 18:16:54.902 272 18199.22 71.70 52819.26 88888.00 2006-09-29 18:16:55.402 272 18199.11 71.62 52819.15 88888.00 2006-09-29 18:16:55.902 272 18199.14 71.65 52819.01 88888.00 2006-09-29 18:16:56.402 272 18199.30 71.62 52819.00 88888.00 2006-09-29 18:16:56.902 272 18199.23 71.55 52818.90 88888.00 2006-09-29 18:16:57.402 272 18199.29 71.48 52818.94 88888.00 2006-09-29 18:16:57.902 272 18199.31 71.34 52818.97 88888.00 2006-09-29 18:16:58.402 272 18199.30 71.28 52819.02 88888.00 2006-09-29 18:16:58.902 272 18199.23 71.30 52819.09 88888.00 2006-09-29 18:16:59.402 272 18199.19 71.37 52818.97 88888.00 2006-09-29 18:16:59.902 272 18199.23 71.31 52818.93 88888.00 2006-09-29 18:17:00.402 272 18199.13 71.30 52818.86 88888.00 2006-09-29 18:17:00.902 272 18199.12 71.31 52818.87 88888.00 2006-09-29 18:17:01.402 272 18199.21 71.29 52818.80 88888.00 2006-09-29 18:17:01.902 272 18199.15 71.18 52818.83 88888.00 2006-09-29 18:17:02.402 272 18199.20 71.18 52818.72 88888.00 2006-09-29 18:17:02.902 272 18199.11 71.24 52818.82 88888.00 2006-09-29 18:17:03.402 272 18198.94 71.22 52818.94 88888.00 2006-09-29 18:17:03.902 272 18199.04 71.17 52818.91 88888.00 2006-09-29 18:17:04.402 272 18199.13 71.13 52818.83 88888.00 2006-09-29 18:17:04.902 272 18199.09 71.13 52818.75 88888.00 2006-09-29 18:17:05.402 272 18199.18 71.20 52818.82 88888.00 2006-09-29 18:17:05.902 272 18199.22 71.25 52818.82 88888.00 2006-09-29 18:17:06.402 272 18199.26 71.19 52818.91 88888.00 2006-09-29 18:17:06.902 272 18199.22 71.12 52819.02 88888.00 2006-09-29 18:17:07.402 272 18199.20 71.07 52819.03 88888.00 2006-09-29 18:17:07.902 272 18199.08 71.08 52819.01 88888.00 2006-09-29 18:17:08.402 272 18199.23 71.01 52818.95 88888.00 2006-09-29 18:17:08.902 272 18199.40 71.08 52819.03 88888.00 2006-09-29 18:17:09.402 272 18199.29 71.18 52819.03 88888.00 2006-09-29 18:17:09.902 272 18199.15 71.19 52819.10 88888.00 2006-09-29 18:17:10.402 272 18199.13 71.20 52819.06 88888.00 2006-09-29 18:17:10.902 272 18199.16 71.18 52819.14 88888.00 2006-09-29 18:17:11.402 272 18199.21 71.15 52819.17 88888.00 2006-09-29 18:17:11.902 272 18199.25 71.10 52819.15 88888.00 2006-09-29 18:17:12.402 272 18199.12 71.07 52819.13 88888.00 2006-09-29 18:17:12.902 272 18199.03 71.10 52819.02 88888.00 2006-09-29 18:17:13.402 272 18199.14 71.16 52819.09 88888.00 2006-09-29 18:17:13.902 272 18199.14 71.13 52819.02 88888.00 2006-09-29 18:17:14.402 272 18199.11 71.14 52818.95 88888.00 2006-09-29 18:17:14.902 272 18199.08 71.19 52819.00 88888.00 2006-09-29 18:17:15.402 272 18199.13 71.10 52819.05 88888.00 2006-09-29 18:17:15.902 272 18198.99 71.08 52819.10 88888.00 2006-09-29 18:17:16.402 272 18198.99 70.99 52818.98 88888.00 2006-09-29 18:17:16.902 272 18198.98 70.99 52819.01 88888.00 2006-09-29 18:17:17.402 272 18199.10 71.03 52818.96 88888.00 2006-09-29 18:17:17.902 272 18199.20 71.03 52819.02 88888.00 2006-09-29 18:17:18.402 272 18199.31 70.99 52819.05 88888.00 2006-09-29 18:17:18.902 272 18199.38 70.95 52818.94 88888.00 2006-09-29 18:17:19.402 272 18199.44 70.94 52818.76 88888.00 2006-09-29 18:17:19.902 272 18199.46 70.90 52818.76 88888.00 2006-09-29 18:17:20.402 272 18199.35 70.89 52818.82 88888.00 2006-09-29 18:17:20.902 272 18199.45 70.89 52818.86 88888.00 2006-09-29 18:17:21.402 272 18199.49 70.91 52818.94 88888.00 2006-09-29 18:17:21.902 272 18199.48 70.84 52818.77 88888.00 2006-09-29 18:17:22.402 272 18199.45 70.79 52818.64 88888.00 2006-09-29 18:17:22.902 272 18199.40 70.77 52818.59 88888.00 2006-09-29 18:17:23.402 272 18199.38 70.73 52818.61 88888.00 2006-09-29 18:17:23.902 272 18199.47 70.65 52818.60 88888.00 2006-09-29 18:17:24.402 272 18199.48 70.59 52818.64 88888.00 2006-09-29 18:17:24.902 272 18199.49 70.55 52818.61 88888.00 2006-09-29 18:17:25.402 272 18199.58 70.54 52818.70 88888.00 2006-09-29 18:17:25.902 272 18199.66 70.53 52818.56 88888.00 2006-09-29 18:17:26.402 272 18199.73 70.50 52818.55 88888.00 2006-09-29 18:17:26.902 272 18199.64 70.40 52818.42 88888.00 2006-09-29 18:17:27.402 272 18199.69 70.45 52818.42 88888.00 2006-09-29 18:17:27.902 272 18199.75 70.54 52818.41 88888.00 2006-09-29 18:17:28.402 272 18199.69 70.54 52818.43 88888.00 2006-09-29 18:17:28.902 272 18199.75 70.49 52818.39 88888.00 2006-09-29 18:17:29.402 272 18199.77 70.52 52818.35 88888.00 2006-09-29 18:17:29.902 272 18199.85 70.48 52818.28 88888.00 2006-09-29 18:17:30.402 272 18199.92 70.50 52818.26 88888.00 2006-09-29 18:17:30.902 272 18199.96 70.45 52818.24 88888.00 2006-09-29 18:17:31.402 272 18199.97 70.44 52818.31 88888.00 2006-09-29 18:17:31.902 272 18200.01 70.46 52818.33 88888.00 2006-09-29 18:17:32.402 272 18200.12 70.42 52818.33 88888.00 2006-09-29 18:17:32.902 272 18200.22 70.47 52818.38 88888.00 2006-09-29 18:17:33.402 272 18200.23 70.53 52818.35 88888.00 2006-09-29 18:17:33.902 272 18200.32 70.55 52818.35 88888.00 2006-09-29 18:17:34.402 272 18200.48 70.44 52818.29 88888.00 2006-09-29 18:17:34.902 272 18200.51 70.43 52818.25 88888.00 2006-09-29 18:17:35.402 272 18200.49 70.45 52818.17 88888.00 2006-09-29 18:17:35.902 272 18200.53 70.42 52818.14 88888.00 2006-09-29 18:17:36.402 272 18200.64 70.37 52818.17 88888.00 2006-09-29 18:17:36.902 272 18200.64 70.37 52818.13 88888.00 2006-09-29 18:17:37.402 272 18200.53 70.35 52818.15 88888.00 2006-09-29 18:17:37.902 272 18200.59 70.42 52818.13 88888.00 2006-09-29 18:17:38.402 272 18200.70 70.57 52818.03 88888.00 2006-09-29 18:17:38.902 272 18200.73 70.57 52817.95 88888.00 2006-09-29 18:17:39.402 272 18200.74 70.62 52818.09 88888.00 2006-09-29 18:17:39.902 272 18200.78 70.68 52818.10 88888.00 2006-09-29 18:17:40.402 272 18200.92 70.66 52818.03 88888.00 2006-09-29 18:17:40.902 272 18200.88 70.63 52818.18 88888.00 2006-09-29 18:17:41.402 272 18200.89 70.61 52818.15 88888.00 2006-09-29 18:17:41.902 272 18200.89 70.57 52818.16 88888.00 2006-09-29 18:17:42.402 272 18200.94 70.53 52818.19 88888.00 2006-09-29 18:17:42.902 272 18201.03 70.49 52818.27 88888.00 2006-09-29 18:17:43.402 272 18201.04 70.46 52818.26 88888.00 2006-09-29 18:17:43.902 272 18201.07 70.50 52818.24 88888.00 2006-09-29 18:17:44.402 272 18201.05 70.53 52818.17 88888.00 2006-09-29 18:17:44.902 272 18200.95 70.48 52818.18 88888.00 2006-09-29 18:17:45.402 272 18201.14 70.47 52818.12 88888.00 2006-09-29 18:17:45.902 272 18201.18 70.50 52818.06 88888.00 2006-09-29 18:17:46.402 272 18201.10 70.54 52818.09 88888.00 2006-09-29 18:17:46.902 272 18201.10 70.61 52817.95 88888.00 2006-09-29 18:17:47.402 272 18201.24 70.58 52818.03 88888.00 2006-09-29 18:17:47.902 272 18201.22 70.58 52818.01 88888.00 2006-09-29 18:17:48.402 272 18201.20 70.53 52817.94 88888.00 2006-09-29 18:17:48.902 272 18201.18 70.50 52817.97 88888.00 2006-09-29 18:17:49.402 272 18201.16 70.50 52818.03 88888.00 2006-09-29 18:17:49.902 272 18201.31 70.53 52817.98 88888.00 2006-09-29 18:17:50.402 272 18201.31 70.52 52818.02 88888.00 2006-09-29 18:17:50.902 272 18201.35 70.54 52818.07 88888.00 2006-09-29 18:17:51.402 272 18201.44 70.50 52818.15 88888.00 2006-09-29 18:17:51.902 272 18201.39 70.52 52818.06 88888.00 2006-09-29 18:17:52.402 272 18201.27 70.50 52817.98 88888.00 2006-09-29 18:17:52.902 272 18201.46 70.48 52817.93 88888.00 2006-09-29 18:17:53.402 272 18201.46 70.49 52817.99 88888.00 2006-09-29 18:17:53.902 272 18201.35 70.56 52818.01 88888.00 2006-09-29 18:17:54.402 272 18201.38 70.58 52817.92 88888.00 2006-09-29 18:17:54.902 272 18201.35 70.61 52817.99 88888.00 2006-09-29 18:17:55.402 272 18201.35 70.64 52817.99 88888.00 2006-09-29 18:17:55.902 272 18201.40 70.72 52818.03 88888.00 2006-09-29 18:17:56.402 272 18201.46 70.73 52818.01 88888.00 2006-09-29 18:17:56.902 272 18201.33 70.65 52817.98 88888.00 2006-09-29 18:17:57.402 272 18201.26 70.62 52818.05 88888.00 2006-09-29 18:17:57.902 272 18201.35 70.65 52818.15 88888.00 2006-09-29 18:17:58.402 272 18201.46 70.78 52818.22 88888.00 2006-09-29 18:17:58.902 272 18201.48 70.83 52818.26 88888.00 2006-09-29 18:17:59.402 272 18201.50 70.82 52818.25 88888.00 2006-09-29 18:17:59.902 272 18201.53 70.77 52818.21 88888.00 2006-09-29 18:18:00.402 272 18201.57 70.77 52818.25 88888.00 2006-09-29 18:18:00.902 272 18201.60 70.83 52818.37 88888.00 2006-09-29 18:18:01.402 272 18201.59 70.89 52818.36 88888.00 2006-09-29 18:18:01.902 272 18201.69 70.94 52818.32 88888.00 2006-09-29 18:18:02.402 272 18201.64 70.92 52818.24 88888.00 2006-09-29 18:18:02.902 272 18201.65 70.87 52818.38 88888.00 2006-09-29 18:18:03.402 272 18201.74 70.83 52818.41 88888.00 2006-09-29 18:18:03.902 272 18201.76 70.80 52818.60 88888.00 2006-09-29 18:18:04.402 272 18201.72 70.75 52818.57 88888.00 2006-09-29 18:18:04.902 272 18201.90 70.73 52818.42 88888.00 2006-09-29 18:18:05.402 272 18201.88 70.72 52818.41 88888.00 2006-09-29 18:18:05.902 272 18201.93 70.71 52818.38 88888.00 2006-09-29 18:18:06.402 272 18201.84 70.79 52818.41 88888.00 2006-09-29 18:18:06.902 272 18201.90 70.85 52818.39 88888.00 2006-09-29 18:18:07.402 272 18201.92 70.77 52818.38 88888.00 2006-09-29 18:18:07.902 272 18201.94 70.75 52818.33 88888.00 2006-09-29 18:18:08.402 272 18201.90 70.82 52818.50 88888.00 2006-09-29 18:18:08.902 272 18201.93 70.88 52818.52 88888.00 2006-09-29 18:18:09.402 272 18201.87 70.87 52818.54 88888.00 2006-09-29 18:18:09.902 272 18201.87 70.83 52818.43 88888.00 2006-09-29 18:18:10.402 272 18201.95 70.78 52818.43 88888.00 2006-09-29 18:18:10.902 272 18201.93 70.79 52818.47 88888.00 2006-09-29 18:18:11.402 272 18202.05 70.85 52818.39 88888.00 2006-09-29 18:18:11.902 272 18202.00 70.84 52818.37 88888.00 2006-09-29 18:18:12.402 272 18202.05 70.84 52818.37 88888.00 2006-09-29 18:18:12.902 272 18201.94 70.79 52818.32 88888.00 2006-09-29 18:18:13.402 272 18201.71 70.75 52818.45 88888.00 2006-09-29 18:18:13.902 272 18202.03 70.75 52818.57 88888.00 2006-09-29 18:18:14.402 272 18202.03 70.78 52818.60 88888.00 2006-09-29 18:18:14.902 272 18202.09 70.78 52818.53 88888.00 2006-09-29 18:18:15.402 272 18202.24 70.78 52818.59 88888.00 2006-09-29 18:18:15.902 272 18202.18 70.77 52818.59 88888.00 2006-09-29 18:18:16.402 272 18202.16 70.70 52818.45 88888.00 2006-09-29 18:18:16.902 272 18202.02 70.62 52818.59 88888.00 2006-09-29 18:18:17.402 272 18202.15 70.64 52818.64 88888.00 2006-09-29 18:18:17.902 272 18202.22 70.65 52818.60 88888.00 2006-09-29 18:18:18.402 272 18202.18 70.66 52818.57 88888.00 2006-09-29 18:18:18.902 272 18202.18 70.66 52818.64 88888.00 2006-09-29 18:18:19.402 272 18202.22 70.67 52818.68 88888.00 2006-09-29 18:18:19.902 272 18202.23 70.62 52818.67 88888.00 2006-09-29 18:18:20.402 272 18202.17 70.56 52818.63 88888.00 2006-09-29 18:18:20.902 272 18202.22 70.58 52818.55 88888.00 2006-09-29 18:18:21.402 272 18202.20 70.63 52818.64 88888.00 2006-09-29 18:18:21.902 272 18202.13 70.63 52818.79 88888.00 2006-09-29 18:18:22.402 272 18202.16 70.61 52818.91 88888.00 2006-09-29 18:18:22.902 272 18202.19 70.53 52818.89 88888.00 2006-09-29 18:18:23.402 272 18202.24 70.62 52818.88 88888.00 2006-09-29 18:18:23.902 272 18202.30 70.69 52818.89 88888.00 2006-09-29 18:18:24.402 272 18202.35 70.70 52818.84 88888.00 2006-09-29 18:18:24.902 272 18202.39 70.65 52818.82 88888.00 2006-09-29 18:18:25.402 272 18202.42 70.72 52818.80 88888.00 2006-09-29 18:18:25.902 272 18202.41 70.80 52818.84 88888.00 2006-09-29 18:18:26.402 272 18202.37 70.77 52818.76 88888.00 2006-09-29 18:18:26.902 272 18202.41 70.79 52818.72 88888.00 2006-09-29 18:18:27.402 272 18202.44 70.89 52818.74 88888.00 2006-09-29 18:18:27.902 272 18202.49 70.90 52818.85 88888.00 2006-09-29 18:18:28.402 272 18202.45 70.87 52818.88 88888.00 2006-09-29 18:18:28.902 272 18202.48 70.90 52818.96 88888.00 2006-09-29 18:18:29.402 272 18202.50 70.92 52818.99 88888.00 2006-09-29 18:18:29.902 272 18202.40 70.86 52818.90 88888.00 2006-09-29 18:18:30.402 272 18202.51 70.84 52818.78 88888.00 2006-09-29 18:18:30.902 272 18202.55 70.79 52818.77 88888.00 2006-09-29 18:18:31.402 272 18202.37 70.78 52818.83 88888.00 2006-09-29 18:18:31.902 272 18202.45 70.85 52818.83 88888.00 2006-09-29 18:18:32.402 272 18202.39 70.85 52818.75 88888.00 2006-09-29 18:18:32.902 272 18202.51 70.85 52818.76 88888.00 2006-09-29 18:18:33.402 272 18202.57 70.88 52818.85 88888.00 2006-09-29 18:18:33.902 272 18202.64 70.95 52818.86 88888.00 2006-09-29 18:18:34.402 272 18202.55 70.94 52818.90 88888.00 2006-09-29 18:18:34.902 272 18202.53 70.95 52818.93 88888.00 2006-09-29 18:18:35.402 272 18202.49 70.91 52818.91 88888.00 2006-09-29 18:18:35.902 272 18202.51 70.87 52818.96 88888.00 2006-09-29 18:18:36.402 272 18202.60 70.84 52819.06 88888.00 2006-09-29 18:18:36.902 272 18202.48 70.88 52819.02 88888.00 2006-09-29 18:18:37.402 272 18202.47 70.84 52818.93 88888.00 2006-09-29 18:18:37.902 272 18202.60 70.84 52818.89 88888.00 2006-09-29 18:18:38.402 272 18202.55 70.90 52818.72 88888.00 2006-09-29 18:18:38.902 272 18202.51 70.95 52818.77 88888.00 2006-09-29 18:18:39.402 272 18202.50 70.97 52818.70 88888.00 2006-09-29 18:18:39.902 272 18202.64 70.91 52818.67 88888.00 2006-09-29 18:18:40.402 272 18202.61 70.79 52818.50 88888.00 2006-09-29 18:18:40.902 272 18202.62 70.76 52818.57 88888.00 2006-09-29 18:18:41.402 272 18202.72 70.77 52818.64 88888.00 2006-09-29 18:18:41.902 272 18202.71 70.77 52818.77 88888.00 2006-09-29 18:18:42.402 272 18202.69 70.76 52818.76 88888.00 2006-09-29 18:18:42.902 272 18202.78 70.80 52818.64 88888.00 2006-09-29 18:18:43.402 272 18202.89 70.83 52818.74 88888.00 2006-09-29 18:18:43.902 272 18202.78 70.73 52818.79 88888.00 2006-09-29 18:18:44.402 272 18202.73 70.70 52818.74 88888.00 2006-09-29 18:18:44.902 272 18202.74 70.70 52818.73 88888.00 2006-09-29 18:18:45.402 272 18202.78 70.78 52818.87 88888.00 2006-09-29 18:18:45.902 272 18202.79 70.81 52818.76 88888.00 2006-09-29 18:18:46.402 272 18203.01 70.82 52818.59 88888.00 2006-09-29 18:18:46.902 272 18203.09 70.80 52818.65 88888.00 2006-09-29 18:18:47.402 272 18203.20 70.74 52818.65 88888.00 2006-09-29 18:18:47.902 272 18203.14 70.67 52818.56 88888.00 2006-09-29 18:18:48.402 272 18203.09 70.65 52818.67 88888.00 2006-09-29 18:18:48.902 272 18203.13 70.62 52818.59 88888.00 2006-09-29 18:18:49.402 272 18203.14 70.57 52818.49 88888.00 2006-09-29 18:18:49.902 272 18203.12 70.55 52818.55 88888.00 2006-09-29 18:18:50.402 272 18203.22 70.63 52818.52 88888.00 2006-09-29 18:18:50.902 272 18203.22 70.70 52818.71 88888.00 2006-09-29 18:18:51.402 272 18203.22 70.55 52818.90 88888.00 2006-09-29 18:18:51.902 272 18203.31 70.58 52818.67 88888.00 2006-09-29 18:18:52.402 272 18203.28 70.63 52818.47 88888.00 2006-09-29 18:18:52.902 272 18203.20 70.63 52818.35 88888.00 2006-09-29 18:18:53.402 272 18203.35 70.66 52818.26 88888.00 2006-09-29 18:18:53.902 272 18203.38 70.70 52818.45 88888.00 2006-09-29 18:18:54.402 272 18203.40 70.71 52818.71 88888.00 2006-09-29 18:18:54.902 272 18203.48 70.70 52818.71 88888.00 2006-09-29 18:18:55.402 272 18203.57 70.61 52818.61 88888.00 2006-09-29 18:18:55.902 272 18203.53 70.59 52818.51 88888.00 2006-09-29 18:18:56.402 272 18203.61 70.62 52818.59 88888.00 2006-09-29 18:18:56.902 272 18203.57 70.69 52818.66 88888.00 2006-09-29 18:18:57.402 272 18203.69 70.72 52818.73 88888.00 2006-09-29 18:18:57.902 272 18203.65 70.65 52818.61 88888.00 2006-09-29 18:18:58.402 272 18203.63 70.61 52818.61 88888.00 2006-09-29 18:18:58.902 272 18203.68 70.61 52818.71 88888.00 2006-09-29 18:18:59.402 272 18203.67 70.59 52818.78 88888.00 2006-09-29 18:18:59.902 272 18203.70 70.66 52818.87 88888.00 2006-09-29 18:19:00.402 272 18203.75 70.69 52818.82 88888.00 2006-09-29 18:19:00.902 272 18203.70 70.70 52818.90 88888.00 2006-09-29 18:19:01.402 272 18203.79 70.67 52819.01 88888.00 2006-09-29 18:19:01.902 272 18203.80 70.56 52818.96 88888.00 2006-09-29 18:19:02.402 272 18203.80 70.51 52818.90 88888.00 2006-09-29 18:19:02.902 272 18203.96 70.49 52818.89 88888.00 2006-09-29 18:19:03.402 272 18203.83 70.45 52818.89 88888.00 2006-09-29 18:19:03.902 272 18203.79 70.55 52818.80 88888.00 2006-09-29 18:19:04.402 272 18203.82 70.63 52818.77 88888.00 2006-09-29 18:19:04.902 272 18203.77 70.59 52818.67 88888.00 2006-09-29 18:19:05.402 272 18203.74 70.62 52818.67 88888.00 2006-09-29 18:19:05.902 272 18203.79 70.66 52818.78 88888.00 2006-09-29 18:19:06.402 272 18203.86 70.64 52818.74 88888.00 2006-09-29 18:19:06.902 272 18203.97 70.77 52818.62 88888.00 2006-09-29 18:19:07.402 272 18203.91 70.74 52818.56 88888.00 2006-09-29 18:19:07.902 272 18203.85 70.73 52818.55 88888.00 2006-09-29 18:19:08.402 272 18203.75 70.81 52818.52 88888.00 2006-09-29 18:19:08.902 272 18203.75 70.81 52818.48 88888.00 2006-09-29 18:19:09.402 272 18203.82 70.81 52818.43 88888.00 2006-09-29 18:19:09.902 272 18203.85 70.78 52818.37 88888.00 2006-09-29 18:19:10.402 272 18203.97 70.73 52818.49 88888.00 2006-09-29 18:19:10.902 272 18204.01 70.74 52818.52 88888.00 2006-09-29 18:19:11.402 272 18203.96 70.87 52818.37 88888.00 2006-09-29 18:19:11.902 272 18203.98 70.89 52818.33 88888.00 2006-09-29 18:19:12.402 272 18204.02 70.86 52818.37 88888.00 2006-09-29 18:19:12.902 272 18204.08 70.89 52818.41 88888.00 2006-09-29 18:19:13.402 272 18204.05 70.91 52818.50 88888.00 2006-09-29 18:19:13.902 272 18204.12 70.97 52818.37 88888.00 2006-09-29 18:19:14.402 272 18204.19 70.90 52818.28 88888.00 2006-09-29 18:19:14.902 272 18204.28 70.95 52818.32 88888.00 2006-09-29 18:19:15.402 272 18204.30 71.07 52818.45 88888.00 2006-09-29 18:19:15.902 272 18204.30 71.20 52818.57 88888.00 2006-09-29 18:19:16.402 272 18204.31 71.09 52818.51 88888.00 2006-09-29 18:19:16.902 272 18204.39 71.10 52818.52 88888.00 2006-09-29 18:19:17.402 272 18204.40 71.11 52818.54 88888.00 2006-09-29 18:19:17.902 272 18204.45 71.09 52818.56 88888.00 2006-09-29 18:19:18.402 272 18204.56 71.03 52818.54 88888.00 2006-09-29 18:19:18.902 272 18204.57 71.07 52818.43 88888.00 2006-09-29 18:19:19.402 272 18204.62 71.07 52818.45 88888.00 2006-09-29 18:19:19.902 272 18204.76 71.12 52818.54 88888.00 2006-09-29 18:19:20.402 272 18204.85 71.03 52818.52 88888.00 2006-09-29 18:19:20.902 272 18204.75 70.98 52818.54 88888.00 2006-09-29 18:19:21.402 272 18204.77 70.94 52818.60 88888.00 2006-09-29 18:19:21.902 272 18204.77 70.86 52818.60 88888.00 2006-09-29 18:19:22.402 272 18204.86 70.97 52818.53 88888.00 2006-09-29 18:19:22.902 272 18204.90 71.02 52818.59 88888.00 2006-09-29 18:19:23.402 272 18204.97 71.01 52818.66 88888.00 2006-09-29 18:19:23.902 272 18204.98 71.03 52818.47 88888.00 2006-09-29 18:19:24.402 272 18205.00 71.05 52818.54 88888.00 2006-09-29 18:19:24.902 272 18205.00 70.99 52818.50 88888.00 2006-09-29 18:19:25.402 272 18205.10 70.98 52818.39 88888.00 2006-09-29 18:19:25.902 272 18205.16 70.96 52818.49 88888.00 2006-09-29 18:19:26.402 272 18205.18 70.86 52818.55 88888.00 2006-09-29 18:19:26.902 272 18205.18 70.90 52818.52 88888.00 2006-09-29 18:19:27.402 272 18205.22 70.95 52818.43 88888.00 2006-09-29 18:19:27.902 272 18205.22 71.03 52818.61 88888.00 2006-09-29 18:19:28.402 272 18205.23 71.04 52818.63 88888.00 2006-09-29 18:19:28.902 272 18205.18 70.97 52818.55 88888.00 2006-09-29 18:19:29.402 272 18205.23 71.03 52818.55 88888.00 2006-09-29 18:19:29.902 272 18205.39 71.07 52818.50 88888.00 2006-09-29 18:19:30.402 272 18205.42 71.06 52818.53 88888.00 2006-09-29 18:19:30.902 272 18205.55 71.06 52818.54 88888.00 2006-09-29 18:19:31.402 272 18205.44 71.11 52818.72 88888.00 2006-09-29 18:19:31.902 272 18205.33 71.17 52818.77 88888.00 2006-09-29 18:19:32.402 272 18205.29 71.20 52818.57 88888.00 2006-09-29 18:19:32.902 272 18205.18 71.21 52818.56 88888.00 2006-09-29 18:19:33.402 272 18205.15 71.28 52818.63 88888.00 2006-09-29 18:19:33.902 272 18205.11 71.32 52818.56 88888.00 2006-09-29 18:19:34.402 272 18205.16 71.32 52818.47 88888.00 2006-09-29 18:19:34.902 272 18205.37 71.24 52818.44 88888.00 2006-09-29 18:19:35.402 272 18205.38 71.20 52818.47 88888.00 2006-09-29 18:19:35.902 272 18205.23 71.22 52818.37 88888.00 2006-09-29 18:19:36.402 272 18205.24 71.24 52818.28 88888.00 2006-09-29 18:19:36.902 272 18205.09 71.36 52818.42 88888.00 2006-09-29 18:19:37.402 272 18205.13 71.38 52818.48 88888.00 2006-09-29 18:19:37.902 272 18205.20 71.41 52818.55 88888.00 2006-09-29 18:19:38.402 272 18205.44 71.44 52818.64 88888.00 2006-09-29 18:19:38.902 272 18205.49 71.38 52818.75 88888.00 2006-09-29 18:19:39.402 272 18205.43 71.30 52818.82 88888.00 2006-09-29 18:19:39.902 272 18205.37 71.25 52818.77 88888.00 2006-09-29 18:19:40.402 272 18205.39 71.29 52818.74 88888.00 2006-09-29 18:19:40.902 272 18205.45 71.35 52818.79 88888.00 2006-09-29 18:19:41.402 272 18205.51 71.38 52818.82 88888.00 2006-09-29 18:19:41.902 272 18205.43 71.35 52818.82 88888.00 2006-09-29 18:19:42.402 272 18205.42 71.34 52818.94 88888.00 2006-09-29 18:19:42.902 272 18205.44 71.34 52818.87 88888.00 2006-09-29 18:19:43.402 272 18205.51 71.35 52818.75 88888.00 2006-09-29 18:19:43.902 272 18205.56 71.44 52818.78 88888.00 2006-09-29 18:19:44.402 272 18205.56 71.43 52818.90 88888.00 2006-09-29 18:19:44.902 272 18205.42 71.38 52818.93 88888.00 2006-09-29 18:19:45.402 272 18205.51 71.32 52818.94 88888.00 2006-09-29 18:19:45.902 272 18205.53 71.35 52818.95 88888.00 2006-09-29 18:19:46.402 272 18205.56 71.41 52818.90 88888.00 2006-09-29 18:19:46.902 272 18205.60 71.45 52818.98 88888.00 2006-09-29 18:19:47.402 272 18205.57 71.45 52819.01 88888.00 2006-09-29 18:19:47.902 272 18205.63 71.43 52818.95 88888.00 2006-09-29 18:19:48.402 272 18205.64 71.41 52819.00 88888.00 2006-09-29 18:19:48.902 272 18205.61 71.42 52819.08 88888.00 2006-09-29 18:19:49.402 272 18205.72 71.43 52819.00 88888.00 2006-09-29 18:19:49.902 272 18205.77 71.45 52818.98 88888.00 2006-09-29 18:19:50.402 272 18205.74 71.47 52819.06 88888.00 2006-09-29 18:19:50.902 272 18205.71 71.47 52819.01 88888.00 2006-09-29 18:19:51.402 272 18205.71 71.39 52818.98 88888.00 2006-09-29 18:19:51.902 272 18205.68 71.43 52818.83 88888.00 2006-09-29 18:19:52.402 272 18205.71 71.37 52818.82 88888.00 2006-09-29 18:19:52.902 272 18205.74 71.33 52818.82 88888.00 2006-09-29 18:19:53.402 272 18205.84 71.39 52818.78 88888.00 2006-09-29 18:19:53.902 272 18205.78 71.44 52818.88 88888.00 2006-09-29 18:19:54.402 272 18205.77 71.43 52818.86 88888.00 2006-09-29 18:19:54.902 272 18205.93 71.45 52818.83 88888.00 2006-09-29 18:19:55.402 272 18205.96 71.51 52818.71 88888.00 2006-09-29 18:19:55.902 272 18205.86 71.48 52818.65 88888.00 2006-09-29 18:19:56.402 272 18205.88 71.48 52818.79 88888.00 2006-09-29 18:19:56.902 272 18205.87 71.46 52818.78 88888.00 2006-09-29 18:19:57.402 272 18206.16 71.44 52818.79 88888.00 2006-09-29 18:19:57.902 272 18206.13 71.44 52818.85 88888.00 2006-09-29 18:19:58.402 272 18206.06 71.45 52818.79 88888.00 2006-09-29 18:19:58.902 272 18206.08 71.40 52818.85 88888.00 2006-09-29 18:19:59.402 272 18206.06 71.35 52818.84 88888.00 2006-09-29 18:19:59.902 272 18206.20 71.36 52818.78 88888.00 2006-09-29 18:20:00.402 272 18206.30 71.28 52818.67 88888.00 2006-09-29 18:20:00.902 272 18206.27 71.25 52818.71 88888.00 2006-09-29 18:20:01.402 272 18206.17 71.23 52818.84 88888.00 2006-09-29 18:20:01.902 272 18206.25 71.28 52818.82 88888.00 2006-09-29 18:20:02.402 272 18206.32 71.23 52818.83 88888.00 2006-09-29 18:20:02.902 272 18206.37 71.28 52818.78 88888.00 2006-09-29 18:20:03.402 272 18206.33 71.30 52818.64 88888.00 2006-09-29 18:20:03.902 272 18206.36 71.24 52818.70 88888.00 2006-09-29 18:20:04.402 272 18206.36 71.17 52818.66 88888.00 2006-09-29 18:20:04.902 272 18206.37 71.22 52818.75 88888.00 2006-09-29 18:20:05.402 272 18206.33 71.23 52818.61 88888.00 2006-09-29 18:20:05.902 272 18206.41 71.28 52818.84 88888.00 2006-09-29 18:20:06.402 272 18206.49 71.25 52818.88 88888.00 2006-09-29 18:20:06.902 272 18206.49 71.28 52818.77 88888.00 2006-09-29 18:20:07.402 272 18206.48 71.31 52818.70 88888.00 2006-09-29 18:20:07.902 272 18206.48 71.30 52818.70 88888.00 2006-09-29 18:20:08.402 272 18206.51 71.29 52818.70 88888.00 2006-09-29 18:20:08.902 272 18206.68 71.33 52818.66 88888.00 2006-09-29 18:20:09.402 272 18206.69 71.28 52818.66 88888.00 2006-09-29 18:20:09.902 272 18206.81 71.28 52818.87 88888.00 2006-09-29 18:20:10.402 272 18206.76 71.28 52818.94 88888.00 2006-09-29 18:20:10.902 272 18206.80 71.32 52818.99 88888.00 2006-09-29 18:20:11.402 272 18206.83 71.32 52818.99 88888.00 2006-09-29 18:20:11.902 272 18206.83 71.34 52818.99 88888.00 2006-09-29 18:20:12.402 272 18206.85 71.39 52818.98 88888.00 2006-09-29 18:20:12.902 272 18206.94 71.36 52818.83 88888.00 2006-09-29 18:20:13.402 272 18206.90 71.35 52818.77 88888.00 2006-09-29 18:20:13.902 272 18206.89 71.36 52818.70 88888.00 2006-09-29 18:20:14.402 272 18206.95 71.38 52818.71 88888.00 2006-09-29 18:20:14.902 272 18207.06 71.32 52818.70 88888.00 2006-09-29 18:20:15.402 272 18207.00 71.30 52818.71 88888.00 2006-09-29 18:20:15.902 272 18206.96 71.38 52818.72 88888.00 2006-09-29 18:20:16.402 272 18206.89 71.37 52818.62 88888.00 2006-09-29 18:20:16.902 272 18207.09 71.39 52818.70 88888.00 2006-09-29 18:20:17.402 272 18207.18 71.40 52818.72 88888.00 2006-09-29 18:20:17.902 272 18207.19 71.36 52818.59 88888.00 2006-09-29 18:20:18.402 272 18207.22 71.30 52818.60 88888.00 2006-09-29 18:20:18.902 272 18207.23 71.28 52818.57 88888.00 2006-09-29 18:20:19.402 272 18207.26 71.31 52818.64 88888.00 2006-09-29 18:20:19.902 272 18207.26 71.34 52818.61 88888.00 2006-09-29 18:20:20.402 272 18207.29 71.36 52818.63 88888.00 2006-09-29 18:20:20.902 272 18207.37 71.26 52818.65 88888.00 2006-09-29 18:20:21.402 272 18207.44 71.25 52818.77 88888.00 2006-09-29 18:20:21.902 272 18207.47 71.21 52818.70 88888.00 2006-09-29 18:20:22.399 272 18207.46 71.14 52818.55 88888.00 2006-09-29 18:20:22.909 272 18207.47 71.10 52818.70 88888.00 2006-09-29 18:20:23.409 272 18207.45 71.05 52818.75 88888.00 2006-09-29 18:20:23.909 272 18207.60 71.05 52818.78 88888.00 2006-09-29 18:20:24.409 272 18207.69 71.01 52818.62 88888.00 2006-09-29 18:20:24.909 272 18207.65 70.99 52818.60 88888.00 2006-09-29 18:20:25.409 272 18207.60 70.99 52818.53 88888.00 2006-09-29 18:20:25.909 272 18207.56 70.98 52818.67 88888.00 2006-09-29 18:20:26.409 272 18207.61 70.95 52818.59 88888.00 2006-09-29 18:20:26.909 272 18207.67 70.89 52818.53 88888.00 2006-09-29 18:20:27.409 272 18207.74 71.00 52818.44 88888.00 2006-09-29 18:20:27.909 272 18207.81 70.97 52818.43 88888.00 2006-09-29 18:20:28.409 272 18207.85 70.85 52818.39 88888.00 2006-09-29 18:20:28.909 272 18207.91 70.78 52818.32 88888.00 2006-09-29 18:20:29.409 272 18207.88 70.87 52818.32 88888.00 2006-09-29 18:20:29.909 272 18207.93 70.83 52818.40 88888.00 2006-09-29 18:20:30.409 272 18207.96 70.83 52818.51 88888.00 2006-09-29 18:20:30.909 272 18208.06 70.84 52818.40 88888.00 2006-09-29 18:20:31.409 272 18208.12 70.86 52818.32 88888.00 2006-09-29 18:20:31.909 272 18208.12 70.84 52818.26 88888.00 2006-09-29 18:20:32.409 272 18208.15 70.85 52818.33 88888.00 2006-09-29 18:20:32.909 272 18208.24 70.97 52818.44 88888.00 2006-09-29 18:20:33.409 272 18208.26 70.95 52818.35 88888.00 2006-09-29 18:20:33.909 272 18208.25 70.92 52818.33 88888.00 2006-09-29 18:20:34.409 272 18208.26 70.91 52818.35 88888.00 2006-09-29 18:20:34.909 272 18208.42 70.90 52818.37 88888.00 2006-09-29 18:20:35.409 272 18208.48 70.81 52818.37 88888.00 2006-09-29 18:20:35.909 272 18208.44 70.80 52818.22 88888.00 2006-09-29 18:20:36.409 272 18208.55 70.84 52818.26 88888.00 2006-09-29 18:20:36.909 272 18208.58 70.86 52818.22 88888.00 2006-09-29 18:20:37.409 272 18208.59 70.89 52818.33 88888.00 2006-09-29 18:20:37.909 272 18208.65 70.86 52818.41 88888.00 2006-09-29 18:20:38.409 272 18208.67 70.81 52818.48 88888.00 2006-09-29 18:20:38.909 272 18208.57 70.89 52818.49 88888.00 2006-09-29 18:20:39.409 272 18208.67 70.88 52818.43 88888.00 2006-09-29 18:20:39.909 272 18208.74 70.94 52818.41 88888.00 2006-09-29 18:20:40.409 272 18208.87 70.97 52818.47 88888.00 2006-09-29 18:20:40.909 272 18208.88 70.90 52818.53 88888.00 2006-09-29 18:20:41.409 272 18208.86 70.88 52818.55 88888.00 2006-09-29 18:20:41.909 272 18208.85 70.95 52818.55 88888.00 2006-09-29 18:20:42.409 272 18208.87 71.02 52818.43 88888.00 2006-09-29 18:20:42.909 272 18208.95 71.03 52818.54 88888.00 2006-09-29 18:20:43.409 272 18209.04 70.98 52818.71 88888.00 2006-09-29 18:20:43.909 272 18209.10 70.95 52818.51 88888.00 2006-09-29 18:20:44.409 272 18209.12 70.95 52818.48 88888.00 2006-09-29 18:20:44.909 272 18208.99 70.98 52818.55 88888.00 2006-09-29 18:20:45.409 272 18209.03 70.94 52818.51 88888.00 2006-09-29 18:20:45.909 272 18209.00 70.89 52818.41 88888.00 2006-09-29 18:20:46.409 272 18209.04 70.89 52818.38 88888.00 2006-09-29 18:20:46.909 272 18209.12 70.85 52818.44 88888.00 2006-09-29 18:20:47.409 272 18209.19 70.83 52818.61 88888.00 2006-09-29 18:20:47.909 272 18209.22 70.69 52818.61 88888.00 2006-09-29 18:20:48.409 272 18209.12 70.63 52818.60 88888.00 2006-09-29 18:20:48.909 272 18209.09 70.61 52818.59 88888.00 2006-09-29 18:20:49.409 272 18209.22 70.61 52818.60 88888.00 2006-09-29 18:20:49.909 272 18209.35 70.74 52818.60 88888.00 2006-09-29 18:20:50.409 272 18209.33 70.78 52818.64 88888.00 2006-09-29 18:20:50.909 272 18209.23 70.82 52818.48 88888.00 2006-09-29 18:20:51.409 272 18209.17 70.84 52818.47 88888.00 2006-09-29 18:20:51.909 272 18209.24 70.84 52818.50 88888.00 2006-09-29 18:20:52.409 272 18209.30 70.80 52818.51 88888.00 2006-09-29 18:20:52.909 272 18209.31 70.75 52818.65 88888.00 2006-09-29 18:20:53.409 272 18209.33 70.70 52818.62 88888.00 2006-09-29 18:20:53.909 272 18209.34 70.68 52818.64 88888.00 2006-09-29 18:20:54.409 272 18209.39 70.61 52818.57 88888.00 2006-09-29 18:20:54.909 272 18209.46 70.67 52818.56 88888.00 2006-09-29 18:20:55.409 272 18209.40 70.76 52818.56 88888.00 2006-09-29 18:20:55.909 272 18209.39 70.74 52818.51 88888.00 2006-09-29 18:20:56.409 272 18209.37 70.76 52818.45 88888.00 2006-09-29 18:20:56.909 272 18209.47 70.78 52818.55 88888.00 2006-09-29 18:20:57.409 272 18209.54 70.86 52818.52 88888.00 2006-09-29 18:20:57.909 272 18209.48 70.79 52818.48 88888.00 2006-09-29 18:20:58.409 272 18209.41 70.72 52818.54 88888.00 2006-09-29 18:20:58.909 272 18209.34 70.73 52818.61 88888.00 2006-09-29 18:20:59.409 272 18209.46 70.73 52818.55 88888.00 2006-09-29 18:20:59.909 272 18209.63 70.74 52818.54 88888.00 2006-09-29 18:21:00.409 272 18209.72 70.71 52818.61 88888.00 2006-09-29 18:21:00.909 272 18209.69 70.74 52818.52 88888.00 2006-09-29 18:21:01.409 272 18209.64 70.64 52818.41 88888.00 2006-09-29 18:21:01.909 272 18209.76 70.65 52818.59 88888.00 2006-09-29 18:21:02.409 272 18209.79 70.70 52818.60 88888.00 2006-09-29 18:21:02.909 272 18209.89 70.70 52818.62 88888.00 2006-09-29 18:21:03.409 272 18209.93 70.71 52818.62 88888.00 2006-09-29 18:21:03.909 272 18209.97 70.69 52818.65 88888.00 2006-09-29 18:21:04.409 272 18209.94 70.59 52818.70 88888.00 2006-09-29 18:21:04.909 272 18210.01 70.55 52818.61 88888.00 2006-09-29 18:21:05.409 272 18210.00 70.58 52818.49 88888.00 2006-09-29 18:21:05.909 272 18210.04 70.59 52818.47 88888.00 2006-09-29 18:21:06.409 272 18210.09 70.62 52818.57 88888.00 2006-09-29 18:21:06.909 272 18210.07 70.70 52818.62 88888.00 2006-09-29 18:21:07.409 272 18210.12 70.67 52818.66 88888.00 2006-09-29 18:21:07.909 272 18210.07 70.59 52818.77 88888.00 2006-09-29 18:21:08.409 272 18209.99 70.56 52818.61 88888.00 2006-09-29 18:21:08.909 272 18210.13 70.55 52818.50 88888.00 2006-09-29 18:21:09.409 272 18210.10 70.54 52818.61 88888.00 2006-09-29 18:21:09.909 272 18210.11 70.53 52818.66 88888.00 2006-09-29 18:21:10.409 272 18210.18 70.48 52818.73 88888.00 2006-09-29 18:21:10.909 272 18210.28 70.43 52818.74 88888.00 2006-09-29 18:21:11.409 272 18210.32 70.41 52818.65 88888.00 2006-09-29 18:21:11.909 272 18210.40 70.40 52818.63 88888.00 2006-09-29 18:21:12.409 272 18210.40 70.37 52818.73 88888.00 2006-09-29 18:21:12.909 272 18210.45 70.31 52818.71 88888.00 2006-09-29 18:21:13.409 272 18210.40 70.40 52818.83 88888.00 2006-09-29 18:21:13.909 272 18210.39 70.41 52818.93 88888.00 2006-09-29 18:21:14.409 272 18210.45 70.42 52818.88 88888.00 2006-09-29 18:21:14.909 272 18210.52 70.37 52818.86 88888.00 2006-09-29 18:21:15.409 272 18210.60 70.43 52818.85 88888.00 2006-09-29 18:21:15.909 272 18210.58 70.45 52818.73 88888.00 2006-09-29 18:21:16.409 272 18210.53 70.44 52818.75 88888.00 2006-09-29 18:21:16.909 272 18210.53 70.40 52818.77 88888.00 2006-09-29 18:21:17.409 272 18210.53 70.44 52818.75 88888.00 2006-09-29 18:21:17.909 272 18210.56 70.45 52818.78 88888.00 2006-09-29 18:21:18.409 272 18210.62 70.36 52818.79 88888.00 2006-09-29 18:21:18.909 272 18210.53 70.31 52818.73 88888.00 2006-09-29 18:21:19.409 272 18210.64 70.30 52818.72 88888.00 2006-09-29 18:21:19.909 272 18210.51 70.39 52818.68 88888.00 2006-09-29 18:21:20.409 272 18210.48 70.33 52818.83 88888.00 2006-09-29 18:21:20.909 272 18210.69 70.24 52818.75 88888.00 2006-09-29 18:21:21.409 272 18210.80 70.19 52818.68 88888.00 2006-09-29 18:21:21.909 272 18210.97 70.28 52818.70 88888.00 2006-09-29 18:21:22.409 272 18210.92 70.34 52818.75 88888.00 2006-09-29 18:21:22.909 272 18210.81 70.34 52818.68 88888.00 2006-09-29 18:21:23.409 272 18210.82 70.31 52818.78 88888.00 2006-09-29 18:21:23.909 272 18210.85 70.29 52818.74 88888.00 2006-09-29 18:21:24.409 272 18210.94 70.34 52818.64 88888.00 2006-09-29 18:21:24.909 272 18210.86 70.28 52818.74 88888.00 2006-09-29 18:21:25.409 272 18210.78 70.21 52818.85 88888.00 2006-09-29 18:21:25.909 272 18210.83 70.24 52818.85 88888.00 2006-09-29 18:21:26.409 272 18210.87 70.23 52818.80 88888.00 2006-09-29 18:21:26.909 272 18210.77 70.15 52818.84 88888.00 2006-09-29 18:21:27.409 272 18210.71 70.07 52818.91 88888.00 2006-09-29 18:21:27.909 272 18210.75 70.15 52818.95 88888.00 2006-09-29 18:21:28.409 272 18210.87 70.19 52819.11 88888.00 2006-09-29 18:21:28.909 272 18210.86 70.20 52819.19 88888.00 2006-09-29 18:21:29.409 272 18210.82 70.24 52819.01 88888.00 2006-09-29 18:21:29.909 272 18210.83 70.31 52819.03 88888.00 2006-09-29 18:21:30.409 272 18210.91 70.37 52818.93 88888.00 2006-09-29 18:21:30.909 272 18210.92 70.36 52818.97 88888.00 2006-09-29 18:21:31.409 272 18211.05 70.35 52818.94 88888.00 2006-09-29 18:21:31.909 272 18211.14 70.36 52818.90 88888.00 2006-09-29 18:21:32.409 272 18211.17 70.29 52818.80 88888.00 2006-09-29 18:21:32.909 272 18211.17 70.31 52818.83 88888.00 2006-09-29 18:21:33.409 272 18211.23 70.28 52818.83 88888.00 2006-09-29 18:21:33.909 272 18211.26 70.26 52818.96 88888.00 2006-09-29 18:21:34.409 272 18211.26 70.18 52819.06 88888.00 2006-09-29 18:21:34.909 272 18211.24 70.16 52818.87 88888.00 2006-09-29 18:21:35.409 272 18211.41 70.15 52818.89 88888.00 2006-09-29 18:21:35.909 272 18211.50 70.15 52819.06 88888.00 2006-09-29 18:21:36.409 272 18211.35 70.11 52819.01 88888.00 2006-09-29 18:21:36.909 272 18211.34 70.08 52818.96 88888.00 2006-09-29 18:21:37.409 272 18211.36 70.13 52818.96 88888.00 2006-09-29 18:21:37.909 272 18211.28 70.13 52818.96 88888.00 2006-09-29 18:21:38.409 272 18211.27 70.09 52818.94 88888.00 2006-09-29 18:21:38.909 272 18211.40 70.19 52818.98 88888.00 2006-09-29 18:21:39.409 272 18211.53 70.13 52819.02 88888.00 2006-09-29 18:21:39.909 272 18211.51 70.08 52818.88 88888.00 2006-09-29 18:21:40.409 272 18211.47 70.04 52818.80 88888.00 2006-09-29 18:21:40.909 272 18211.51 70.04 52818.89 88888.00 2006-09-29 18:21:41.409 272 18211.63 70.00 52818.96 88888.00 2006-09-29 18:21:41.909 272 18211.70 70.02 52818.88 88888.00 2006-09-29 18:21:42.409 272 18211.72 69.98 52818.86 88888.00 2006-09-29 18:21:42.909 272 18211.78 70.03 52818.75 88888.00 2006-09-29 18:21:43.409 272 18211.84 70.07 52818.70 88888.00 2006-09-29 18:21:43.909 272 18211.79 70.02 52818.86 88888.00 2006-09-29 18:21:44.409 272 18211.73 69.98 52818.91 88888.00 2006-09-29 18:21:44.909 272 18211.68 69.99 52818.95 88888.00 2006-09-29 18:21:45.409 272 18211.68 70.01 52819.06 88888.00 2006-09-29 18:21:45.909 272 18211.73 69.97 52818.96 88888.00 2006-09-29 18:21:46.409 272 18211.74 69.90 52818.90 88888.00 2006-09-29 18:21:46.909 272 18211.80 69.95 52818.94 88888.00 2006-09-29 18:21:47.409 272 18211.92 69.87 52818.87 88888.00 2006-09-29 18:21:47.909 272 18211.92 69.84 52818.87 88888.00 2006-09-29 18:21:48.409 272 18211.90 69.80 52818.90 88888.00 2006-09-29 18:21:48.909 272 18211.97 69.80 52819.00 88888.00 2006-09-29 18:21:49.409 272 18212.01 69.74 52818.98 88888.00 2006-09-29 18:21:49.909 272 18212.02 69.77 52818.94 88888.00 2006-09-29 18:21:50.409 272 18212.01 69.71 52818.90 88888.00 2006-09-29 18:21:50.909 272 18212.12 69.76 52818.97 88888.00 2006-09-29 18:21:51.409 272 18212.16 69.82 52819.01 88888.00 2006-09-29 18:21:51.909 272 18212.27 69.88 52818.96 88888.00 2006-09-29 18:21:52.409 272 18212.28 69.82 52818.89 88888.00 2006-09-29 18:21:52.909 272 18212.16 69.80 52818.82 88888.00 2006-09-29 18:21:53.409 272 18212.24 69.84 52818.79 88888.00 2006-09-29 18:21:53.909 272 18212.21 69.87 52818.96 88888.00 2006-09-29 18:21:54.409 272 18212.28 69.87 52819.08 88888.00 2006-09-29 18:21:54.909 272 18212.44 69.86 52818.95 88888.00 2006-09-29 18:21:55.409 272 18212.39 69.95 52818.78 88888.00 2006-09-29 18:21:55.909 272 18212.30 70.02 52818.70 88888.00 2006-09-29 18:21:56.409 272 18212.39 70.05 52818.75 88888.00 2006-09-29 18:21:56.909 272 18212.43 70.01 52818.79 88888.00 2006-09-29 18:21:57.409 272 18212.47 70.01 52818.72 88888.00 2006-09-29 18:21:57.909 272 18212.38 69.98 52818.70 88888.00 2006-09-29 18:21:58.409 272 18212.49 69.95 52818.76 88888.00 2006-09-29 18:21:58.909 272 18212.57 69.94 52818.76 88888.00 2006-09-29 18:21:59.409 272 18212.57 69.98 52818.75 88888.00 2006-09-29 18:21:59.909 272 18212.44 69.94 52818.84 88888.00 2006-09-29 18:22:00.409 272 18212.38 69.91 52818.72 88888.00 2006-09-29 18:22:00.909 272 18212.39 69.98 52818.86 88888.00 2006-09-29 18:22:01.409 272 18212.45 70.05 52818.91 88888.00 2006-09-29 18:22:01.909 272 18212.57 70.07 52818.98 88888.00 2006-09-29 18:22:02.409 272 18212.62 70.00 52819.05 88888.00 2006-09-29 18:22:02.909 272 18212.71 70.00 52818.96 88888.00 2006-09-29 18:22:03.409 272 18212.80 69.95 52818.89 88888.00 2006-09-29 18:22:03.909 272 18212.88 69.97 52818.97 88888.00 2006-09-29 18:22:04.409 272 18212.99 70.06 52818.98 88888.00 2006-09-29 18:22:04.909 272 18212.91 70.06 52818.98 88888.00 2006-09-29 18:22:05.409 272 18212.83 70.08 52819.01 88888.00 2006-09-29 18:22:05.909 272 18212.79 70.09 52818.94 88888.00 2006-09-29 18:22:06.409 272 18212.75 70.02 52819.06 88888.00 2006-09-29 18:22:06.909 272 18212.87 69.99 52819.00 88888.00 2006-09-29 18:22:07.409 272 18212.87 70.00 52818.94 88888.00 2006-09-29 18:22:07.909 272 18212.97 69.98 52819.01 88888.00 2006-09-29 18:22:08.409 272 18213.03 70.02 52819.02 88888.00 2006-09-29 18:22:08.909 272 18213.09 70.10 52818.93 88888.00 2006-09-29 18:22:09.409 272 18213.08 70.05 52818.91 88888.00 2006-09-29 18:22:09.909 272 18213.08 70.00 52818.89 88888.00 2006-09-29 18:22:10.409 272 18213.08 69.99 52818.98 88888.00 2006-09-29 18:22:10.909 272 18213.10 70.04 52818.91 88888.00 2006-09-29 18:22:11.409 272 18213.17 70.04 52818.78 88888.00 2006-09-29 18:22:11.909 272 18213.24 69.97 52818.82 88888.00 2006-09-29 18:22:12.409 272 18213.26 69.99 52818.78 88888.00 2006-09-29 18:22:12.909 272 18213.37 70.04 52818.73 88888.00 2006-09-29 18:22:13.409 272 18213.53 69.99 52818.80 88888.00 2006-09-29 18:22:13.909 272 18213.49 69.99 52818.95 88888.00 2006-09-29 18:22:14.409 272 18213.53 69.99 52819.00 88888.00 2006-09-29 18:22:14.909 272 18213.51 69.95 52819.03 88888.00 2006-09-29 18:22:15.409 272 18213.62 69.95 52818.97 88888.00 2006-09-29 18:22:15.909 272 18213.54 69.96 52818.88 88888.00 2006-09-29 18:22:16.409 272 18213.53 70.00 52818.87 88888.00 2006-09-29 18:22:16.909 272 18213.60 70.02 52818.70 88888.00 2006-09-29 18:22:17.409 272 18213.52 70.07 52818.67 88888.00 2006-09-29 18:22:17.909 272 18213.59 70.12 52818.65 88888.00 2006-09-29 18:22:18.409 272 18213.73 70.07 52818.57 88888.00 2006-09-29 18:22:18.909 272 18213.77 70.03 52818.60 88888.00 2006-09-29 18:22:19.409 272 18213.76 70.02 52818.76 88888.00 2006-09-29 18:22:19.909 272 18213.80 70.02 52818.79 88888.00 2006-09-29 18:22:20.409 272 18213.95 69.96 52818.61 88888.00 2006-09-29 18:22:20.909 272 18213.84 69.90 52818.61 88888.00 2006-09-29 18:22:21.409 272 18213.90 69.86 52818.61 88888.00 2006-09-29 18:22:21.909 272 18214.01 69.77 52818.63 88888.00 2006-09-29 18:22:22.409 272 18213.95 69.71 52818.71 88888.00 2006-09-29 18:22:22.909 272 18213.93 69.70 52818.70 88888.00 2006-09-29 18:22:23.409 272 18213.97 69.64 52818.74 88888.00 2006-09-29 18:22:23.909 272 18214.09 69.71 52818.88 88888.00 2006-09-29 18:22:24.409 272 18214.15 69.73 52819.01 88888.00 2006-09-29 18:22:24.909 272 18214.20 69.63 52818.87 88888.00 2006-09-29 18:22:25.409 272 18214.10 69.54 52818.80 88888.00 2006-09-29 18:22:25.909 272 18214.07 69.50 52818.75 88888.00 2006-09-29 18:22:26.409 272 18214.02 69.55 52818.62 88888.00 2006-09-29 18:22:26.909 272 18214.07 69.56 52818.74 88888.00 2006-09-29 18:22:27.409 272 18214.39 69.54 52818.71 88888.00 2006-09-29 18:22:27.909 272 18214.46 69.45 52818.65 88888.00 2006-09-29 18:22:28.409 272 18214.56 69.46 52818.74 88888.00 2006-09-29 18:22:28.909 272 18214.52 69.39 52818.70 88888.00 2006-09-29 18:22:29.409 272 18214.49 69.41 52818.76 88888.00 2006-09-29 18:22:29.909 272 18214.53 69.48 52818.77 88888.00 2006-09-29 18:22:30.409 272 18214.55 69.59 52818.73 88888.00 2006-09-29 18:22:30.909 272 18214.52 69.61 52818.72 88888.00 2006-09-29 18:22:31.409 272 18214.58 69.47 52818.73 88888.00 2006-09-29 18:22:31.909 272 18214.71 69.49 52818.82 88888.00 2006-09-29 18:22:32.409 272 18214.68 69.47 52818.78 88888.00 2006-09-29 18:22:32.909 272 18214.71 69.30 52818.76 88888.00 2006-09-29 18:22:33.409 272 18214.77 69.19 52818.82 88888.00 2006-09-29 18:22:33.909 272 18214.72 69.16 52818.80 88888.00 2006-09-29 18:22:34.409 272 18214.62 69.18 52818.72 88888.00 2006-09-29 18:22:34.909 272 18214.84 69.22 52818.71 88888.00 2006-09-29 18:22:35.409 272 18214.83 69.26 52818.61 88888.00 2006-09-29 18:22:35.909 272 18214.82 69.16 52818.65 88888.00 2006-09-29 18:22:36.409 272 18214.67 69.16 52818.77 88888.00 2006-09-29 18:22:36.909 272 18214.58 69.19 52818.94 88888.00 2006-09-29 18:22:37.409 272 18214.63 69.22 52819.09 88888.00 2006-09-29 18:22:37.909 272 18214.69 69.15 52819.07 88888.00 2006-09-29 18:22:38.409 272 18214.94 69.14 52818.90 88888.00 2006-09-29 18:22:38.909 272 18215.01 69.14 52818.85 88888.00 2006-09-29 18:22:39.409 272 18215.05 69.23 52818.86 88888.00 2006-09-29 18:22:39.909 272 18215.08 69.33 52818.99 88888.00 2006-09-29 18:22:40.409 272 18215.12 69.35 52819.05 88888.00 2006-09-29 18:22:40.909 272 18215.19 69.34 52819.13 88888.00 2006-09-29 18:22:41.409 272 18215.16 69.38 52819.02 88888.00 2006-09-29 18:22:41.909 272 18215.21 69.38 52818.98 88888.00 2006-09-29 18:22:42.409 272 18215.25 69.38 52818.96 88888.00 2006-09-29 18:22:42.909 272 18215.17 69.29 52819.05 88888.00 2006-09-29 18:22:43.409 272 18215.28 69.26 52819.11 88888.00 2006-09-29 18:22:43.909 272 18215.30 69.31 52819.19 88888.00 2006-09-29 18:22:44.409 272 18215.36 69.37 52819.12 88888.00 2006-09-29 18:22:44.909 272 18215.28 69.36 52819.11 88888.00 2006-09-29 18:22:45.409 272 18215.30 69.36 52819.17 88888.00 2006-09-29 18:22:45.909 272 18215.31 69.35 52819.23 88888.00 2006-09-29 18:22:46.409 272 18215.26 69.26 52819.23 88888.00 2006-09-29 18:22:46.909 272 18215.43 69.22 52819.18 88888.00 2006-09-29 18:22:47.409 272 18215.48 69.29 52819.22 88888.00 2006-09-29 18:22:47.909 272 18215.36 69.29 52819.21 88888.00 2006-09-29 18:22:48.409 272 18215.42 69.29 52819.19 88888.00 2006-09-29 18:22:48.909 272 18215.38 69.30 52819.12 88888.00 2006-09-29 18:22:49.409 272 18215.40 69.33 52819.09 88888.00 2006-09-29 18:22:49.909 272 18215.53 69.38 52819.12 88888.00 2006-09-29 18:22:50.409 272 18215.53 69.47 52819.13 88888.00 2006-09-29 18:22:50.909 272 18215.61 69.49 52819.11 88888.00 2006-09-29 18:22:51.409 272 18215.53 69.56 52819.09 88888.00 2006-09-29 18:22:51.909 272 18215.55 69.57 52819.05 88888.00 2006-09-29 18:22:52.409 272 18215.61 69.68 52819.01 88888.00 2006-09-29 18:22:52.909 272 18215.77 69.63 52819.17 88888.00 2006-09-29 18:22:53.409 272 18215.80 69.65 52819.25 88888.00 2006-09-29 18:22:53.909 272 18215.85 69.58 52819.08 88888.00 2006-09-29 18:22:54.409 272 18215.83 69.59 52818.96 88888.00 2006-09-29 18:22:54.909 272 18215.79 69.56 52818.98 88888.00 2006-09-29 18:22:55.409 272 18215.81 69.51 52819.09 88888.00 2006-09-29 18:22:55.909 272 18215.81 69.47 52819.08 88888.00 2006-09-29 18:22:56.409 272 18215.93 69.46 52819.17 88888.00 2006-09-29 18:22:56.909 272 18215.92 69.49 52819.11 88888.00 2006-09-29 18:22:57.409 272 18216.05 69.48 52818.99 88888.00 2006-09-29 18:22:57.909 272 18216.18 69.46 52819.00 88888.00 2006-09-29 18:22:58.409 272 18216.08 69.42 52819.15 88888.00 2006-09-29 18:22:58.909 272 18215.96 69.37 52819.19 88888.00 2006-09-29 18:22:59.409 272 18215.81 69.33 52819.25 88888.00 2006-09-29 18:22:59.909 272 18215.83 69.35 52819.20 88888.00 2006-09-29 18:23:00.409 272 18215.91 69.35 52819.19 88888.00 2006-09-29 18:23:00.909 272 18215.92 69.39 52819.21 88888.00 2006-09-29 18:23:01.409 272 18215.87 69.33 52819.24 88888.00 2006-09-29 18:23:01.909 272 18216.01 69.30 52819.24 88888.00 2006-09-29 18:23:02.409 272 18215.99 69.29 52819.22 88888.00 2006-09-29 18:23:02.909 272 18216.12 69.35 52819.28 88888.00 2006-09-29 18:23:03.409 272 18216.07 69.35 52819.09 88888.00 2006-09-29 18:23:03.909 272 18216.18 69.34 52819.11 88888.00 2006-09-29 18:23:04.409 272 18216.26 69.41 52819.15 88888.00 2006-09-29 18:23:04.909 272 18216.30 69.44 52819.18 88888.00 2006-09-29 18:23:05.409 272 18216.32 69.36 52819.17 88888.00 2006-09-29 18:23:05.909 272 18216.41 69.32 52819.22 88888.00 2006-09-29 18:23:06.409 272 18216.40 69.38 52819.20 88888.00 2006-09-29 18:23:06.909 272 18216.40 69.37 52819.08 88888.00 2006-09-29 18:23:07.409 272 18216.43 69.34 52819.07 88888.00 2006-09-29 18:23:07.909 272 18216.41 69.46 52819.05 88888.00 2006-09-29 18:23:08.409 272 18216.52 69.47 52819.07 88888.00 2006-09-29 18:23:08.909 272 18216.62 69.48 52819.06 88888.00 2006-09-29 18:23:09.409 272 18216.66 69.51 52819.05 88888.00 2006-09-29 18:23:09.909 272 18216.77 69.67 52819.09 88888.00 2006-09-29 18:23:10.409 272 18216.82 69.72 52819.08 88888.00 2006-09-29 18:23:10.909 272 18216.71 69.75 52819.03 88888.00 2006-09-29 18:23:11.409 272 18216.91 69.75 52819.08 88888.00 2006-09-29 18:23:11.909 272 18216.90 69.80 52819.08 88888.00 2006-09-29 18:23:12.409 272 18216.88 69.89 52819.15 88888.00 2006-09-29 18:23:12.909 272 18216.79 69.91 52819.23 88888.00 2006-09-29 18:23:13.409 272 18216.80 70.03 52819.31 88888.00 2006-09-29 18:23:13.909 272 18216.89 70.08 52819.20 88888.00 2006-09-29 18:23:14.409 272 18216.88 70.04 52819.30 88888.00 2006-09-29 18:23:14.909 272 18216.78 70.04 52819.29 88888.00 2006-09-29 18:23:15.409 272 18216.84 70.04 52819.30 88888.00 2006-09-29 18:23:15.909 272 18216.82 70.04 52819.34 88888.00 2006-09-29 18:23:16.409 272 18216.66 70.04 52819.26 88888.00 2006-09-29 18:23:16.909 272 18216.63 70.10 52819.20 88888.00 2006-09-29 18:23:17.409 272 18216.68 70.14 52819.28 88888.00 2006-09-29 18:23:17.909 272 18216.73 70.12 52819.28 88888.00 2006-09-29 18:23:18.409 272 18216.66 70.09 52819.37 88888.00 2006-09-29 18:23:18.909 272 18216.46 70.10 52819.46 88888.00 2006-09-29 18:23:19.409 272 18216.64 70.08 52819.44 88888.00 2006-09-29 18:23:19.909 272 18216.77 70.10 52819.45 88888.00 2006-09-29 18:23:20.409 272 18216.71 70.08 52819.49 88888.00 2006-09-29 18:23:20.909 272 18216.67 70.13 52819.41 88888.00 2006-09-29 18:23:21.409 272 18216.53 70.10 52819.33 88888.00 2006-09-29 18:23:21.909 272 18216.45 70.00 52819.40 88888.00 2006-09-29 18:23:22.409 272 18216.39 70.03 52819.43 88888.00 2006-09-29 18:23:22.909 272 18216.36 70.04 52819.41 88888.00 2006-09-29 18:23:23.409 272 18216.38 70.00 52819.41 88888.00 2006-09-29 18:23:23.909 272 18216.38 69.85 52819.35 88888.00 2006-09-29 18:23:24.409 272 18216.40 69.57 52819.35 88888.00 2006-09-29 18:23:24.909 272 18216.43 69.49 52819.53 88888.00 2006-09-29 18:23:25.409 272 18216.32 69.57 52819.60 88888.00 2006-09-29 18:23:25.909 272 18216.30 69.92 52819.58 88888.00 2006-09-29 18:23:26.409 272 18216.31 69.99 52819.55 88888.00 2006-09-29 18:23:26.909 272 18216.32 70.04 52819.53 88888.00 2006-09-29 18:23:27.409 272 18216.38 70.11 52819.44 88888.00 2006-09-29 18:23:27.909 272 18216.48 70.13 52819.36 88888.00 2006-09-29 18:23:28.409 272 18216.36 70.14 52819.41 88888.00 2006-09-29 18:23:28.909 272 18216.28 70.17 52819.35 88888.00 2006-09-29 18:23:29.409 272 18216.21 70.22 52819.36 88888.00 2006-09-29 18:23:29.909 272 18216.28 70.23 52819.42 88888.00 2006-09-29 18:23:30.409 272 18216.27 70.23 52819.42 88888.00 2006-09-29 18:23:30.909 272 18216.32 70.22 52819.36 88888.00 2006-09-29 18:23:31.409 272 18216.42 70.20 52819.26 88888.00 2006-09-29 18:23:31.909 272 18216.52 70.29 52819.28 88888.00 2006-09-29 18:23:32.409 272 18216.61 70.34 52819.24 88888.00 2006-09-29 18:23:32.909 272 18216.70 70.23 52819.21 88888.00 2006-09-29 18:23:33.409 272 18216.67 70.24 52819.31 88888.00 2006-09-29 18:23:33.909 272 18216.77 70.30 52819.31 88888.00 2006-09-29 18:23:34.409 272 18216.96 70.30 52819.20 88888.00 2006-09-29 18:23:34.909 272 18217.05 70.39 52819.24 88888.00 2006-09-29 18:23:35.409 272 18217.01 70.42 52819.30 88888.00 2006-09-29 18:23:35.909 272 18217.03 70.49 52819.26 88888.00 2006-09-29 18:23:36.409 272 18217.12 70.44 52819.31 88888.00 2006-09-29 18:23:36.909 272 18217.08 70.48 52819.45 88888.00 2006-09-29 18:23:37.409 272 18217.07 70.51 52819.43 88888.00 2006-09-29 18:23:37.909 272 18217.16 70.50 52819.41 88888.00 2006-09-29 18:23:38.409 272 18217.18 70.49 52819.52 88888.00 2006-09-29 18:23:38.909 272 18217.22 70.58 52819.52 88888.00 2006-09-29 18:23:39.409 272 18217.18 70.62 52819.42 88888.00 2006-09-29 18:23:39.909 272 18217.18 70.68 52819.45 88888.00 2006-09-29 18:23:40.409 272 18217.21 70.84 52819.56 88888.00 2006-09-29 18:23:40.909 272 18217.23 70.76 52819.31 88888.00 2006-09-29 18:23:41.409 272 18217.23 70.70 52819.30 88888.00 2006-09-29 18:23:41.909 272 18217.13 70.71 52819.43 88888.00 2006-09-29 18:23:42.409 272 18217.16 70.75 52819.48 88888.00 2006-09-29 18:23:42.909 272 18217.16 70.70 52819.48 88888.00 2006-09-29 18:23:43.409 272 18217.21 70.69 52819.54 88888.00 2006-09-29 18:23:43.909 272 18217.21 70.73 52819.52 88888.00 2006-09-29 18:23:44.409 272 18217.15 70.77 52819.60 88888.00 2006-09-29 18:23:44.909 272 18217.02 70.74 52819.63 88888.00 2006-09-29 18:23:45.409 272 18216.93 70.69 52819.59 88888.00 2006-09-29 18:23:45.909 272 18216.91 70.70 52819.66 88888.00 2006-09-29 18:23:46.409 272 18216.84 70.63 52819.64 88888.00 2006-09-29 18:23:46.909 272 18216.74 70.62 52819.69 88888.00 2006-09-29 18:23:47.409 272 18216.63 70.59 52819.65 88888.00 2006-09-29 18:23:47.909 272 18216.50 70.63 52819.59 88888.00 2006-09-29 18:23:48.409 272 18216.34 70.53 52819.66 88888.00 2006-09-29 18:23:48.909 272 18216.34 70.56 52819.72 88888.00 2006-09-29 18:23:49.409 272 18216.42 70.62 52819.59 88888.00 2006-09-29 18:23:49.909 272 18216.39 70.68 52819.56 88888.00 2006-09-29 18:23:50.409 272 18216.26 70.62 52819.57 88888.00 2006-09-29 18:23:50.909 272 18216.30 70.53 52819.65 88888.00 2006-09-29 18:23:51.409 272 18216.31 70.51 52819.59 88888.00 2006-09-29 18:23:51.909 272 18216.32 70.48 52819.48 88888.00 2006-09-29 18:23:52.409 272 18216.37 70.48 52819.48 88888.00 2006-09-29 18:23:52.909 272 18216.27 70.53 52819.40 88888.00 2006-09-29 18:23:53.409 272 18216.26 70.59 52819.41 88888.00 2006-09-29 18:23:53.909 272 18216.27 70.63 52819.35 88888.00 2006-09-29 18:23:54.409 272 18216.34 70.56 52819.41 88888.00 2006-09-29 18:23:54.909 272 18216.36 70.55 52819.34 88888.00 2006-09-29 18:23:55.409 272 18216.32 70.63 52819.30 88888.00 2006-09-29 18:23:55.909 272 18216.38 70.68 52819.18 88888.00 2006-09-29 18:23:56.409 272 18216.59 70.72 52819.21 88888.00 2006-09-29 18:23:56.909 272 18216.74 70.68 52819.26 88888.00 2006-09-29 18:23:57.409 272 18216.82 70.72 52819.19 88888.00 2006-09-29 18:23:57.909 272 18216.85 70.67 52819.08 88888.00 2006-09-29 18:23:58.409 272 18217.01 70.67 52819.07 88888.00 2006-09-29 18:23:58.909 272 18217.18 70.67 52819.01 88888.00 2006-09-29 18:23:59.409 272 18217.31 70.71 52819.01 88888.00 2006-09-29 18:23:59.909 272 18217.44 70.70 52819.05 88888.00 2006-09-29 18:24:00.409 272 18217.46 70.76 52819.18 88888.00 2006-09-29 18:24:00.909 272 18217.39 70.76 52819.15 88888.00 2006-09-29 18:24:01.409 272 18217.50 70.86 52819.09 88888.00 2006-09-29 18:24:01.909 272 18217.59 70.99 52819.10 88888.00 2006-09-29 18:24:02.409 272 18217.73 70.99 52819.12 88888.00 2006-09-29 18:24:02.909 272 18217.70 70.99 52819.23 88888.00 2006-09-29 18:24:03.409 272 18217.76 70.99 52819.21 88888.00 2006-09-29 18:24:03.909 272 18217.75 71.05 52819.29 88888.00 2006-09-29 18:24:04.409 272 18217.69 71.11 52819.21 88888.00 2006-09-29 18:24:04.909 272 18217.60 71.02 52819.19 88888.00 2006-09-29 18:24:05.409 272 18217.68 71.04 52819.23 88888.00 2006-09-29 18:24:05.909 272 18217.72 71.11 52819.14 88888.00 2006-09-29 18:24:06.409 272 18217.67 71.08 52819.25 88888.00 2006-09-29 18:24:06.909 272 18217.57 71.05 52819.37 88888.00 2006-09-29 18:24:07.409 272 18217.39 71.01 52819.32 88888.00 2006-09-29 18:24:07.909 272 18217.34 71.06 52819.47 88888.00 2006-09-29 18:24:08.409 272 18217.29 71.07 52819.55 88888.00 2006-09-29 18:24:08.909 272 18217.24 71.01 52819.61 88888.00 2006-09-29 18:24:09.409 272 18217.32 71.02 52819.54 88888.00 2006-09-29 18:24:09.909 272 18217.39 71.04 52819.56 88888.00 2006-09-29 18:24:10.409 272 18217.42 71.08 52819.60 88888.00 2006-09-29 18:24:10.909 272 18217.36 71.04 52819.51 88888.00 2006-09-29 18:24:11.409 272 18217.34 71.11 52819.68 88888.00 2006-09-29 18:24:11.909 272 18217.36 71.15 52819.73 88888.00 2006-09-29 18:24:12.409 272 18217.12 71.11 52819.70 88888.00 2006-09-29 18:24:12.909 272 18216.96 71.11 52819.60 88888.00 2006-09-29 18:24:13.409 272 18216.97 71.14 52819.51 88888.00 2006-09-29 18:24:13.909 272 18217.00 71.13 52819.54 88888.00 2006-09-29 18:24:14.409 272 18216.96 71.23 52819.51 88888.00 2006-09-29 18:24:14.909 272 18216.89 71.19 52819.55 88888.00 2006-09-29 18:24:15.409 272 18216.95 71.17 52819.58 88888.00 2006-09-29 18:24:15.909 272 18217.08 71.21 52819.54 88888.00 2006-09-29 18:24:16.409 272 18217.15 71.24 52819.35 88888.00 2006-09-29 18:24:16.909 272 18217.03 71.22 52819.36 88888.00 2006-09-29 18:24:17.409 272 18217.06 71.18 52819.38 88888.00 2006-09-29 18:24:17.909 272 18217.05 71.19 52819.36 88888.00 2006-09-29 18:24:18.409 272 18217.05 71.17 52819.44 88888.00 2006-09-29 18:24:18.909 272 18217.19 71.24 52819.35 88888.00 2006-09-29 18:24:19.409 272 18217.22 71.33 52819.35 88888.00 2006-09-29 18:24:19.909 272 18217.21 71.40 52819.41 88888.00 2006-09-29 18:24:20.409 272 18217.15 71.35 52819.36 88888.00 2006-09-29 18:24:20.909 272 18217.23 71.33 52819.31 88888.00 2006-09-29 18:24:21.409 272 18217.21 71.40 52819.44 88888.00 2006-09-29 18:24:21.909 272 18217.28 71.38 52819.37 88888.00 2006-09-29 18:24:22.409 272 18217.37 71.43 52819.23 88888.00 2006-09-29 18:24:22.909 272 18217.43 71.44 52819.30 88888.00 2006-09-29 18:24:23.409 272 18217.46 71.50 52819.37 88888.00 2006-09-29 18:24:23.909 272 18217.48 71.46 52819.41 88888.00 2006-09-29 18:24:24.409 272 18217.48 71.52 52819.38 88888.00 2006-09-29 18:24:24.909 272 18217.43 71.50 52819.53 88888.00 2006-09-29 18:24:25.409 272 18217.44 71.47 52819.58 88888.00 2006-09-29 18:24:25.909 272 18217.49 71.49 52819.49 88888.00 2006-09-29 18:24:26.409 272 18217.60 71.45 52819.40 88888.00 2006-09-29 18:24:26.909 272 18217.67 71.39 52819.30 88888.00 2006-09-29 18:24:27.409 272 18217.66 71.37 52819.34 88888.00 2006-09-29 18:24:27.909 272 18217.65 71.39 52819.51 88888.00 2006-09-29 18:24:28.409 272 18217.66 71.36 52819.45 88888.00 2006-09-29 18:24:28.909 272 18217.59 71.34 52819.48 88888.00 2006-09-29 18:24:29.409 272 18217.53 71.37 52819.52 88888.00 2006-09-29 18:24:29.909 272 18217.51 71.38 52819.57 88888.00 2006-09-29 18:24:30.409 272 18217.60 71.35 52819.51 88888.00 2006-09-29 18:24:30.909 272 18217.66 71.29 52819.48 88888.00 2006-09-29 18:24:31.409 272 18217.56 71.40 52819.55 88888.00 2006-09-29 18:24:31.909 272 18217.58 71.42 52819.59 88888.00 2006-09-29 18:24:32.409 272 18217.48 71.36 52819.63 88888.00 2006-09-29 18:24:32.909 272 18217.43 71.38 52819.57 88888.00 2006-09-29 18:24:33.409 272 18217.43 71.43 52819.52 88888.00 2006-09-29 18:24:33.909 272 18217.35 71.46 52819.60 88888.00 2006-09-29 18:24:34.409 272 18217.33 71.43 52819.69 88888.00 2006-09-29 18:24:34.909 272 18217.39 71.46 52819.60 88888.00 2006-09-29 18:24:35.409 272 18217.48 71.46 52819.58 88888.00 2006-09-29 18:24:35.909 272 18217.49 71.51 52819.67 88888.00 2006-09-29 18:24:36.409 272 18217.44 71.47 52819.67 88888.00 2006-09-29 18:24:36.909 272 18217.39 71.52 52819.57 88888.00 2006-09-29 18:24:37.409 272 18217.42 71.50 52819.61 88888.00 2006-09-29 18:24:37.909 272 18217.38 71.46 52819.60 88888.00 2006-09-29 18:24:38.409 272 18217.38 71.44 52819.47 88888.00 2006-09-29 18:24:38.909 272 18217.32 71.47 52819.43 88888.00 2006-09-29 18:24:39.409 272 18217.47 71.63 52819.37 88888.00 2006-09-29 18:24:39.909 272 18217.69 71.63 52819.43 88888.00 2006-09-29 18:24:40.409 272 18217.79 71.65 52819.53 88888.00 2006-09-29 18:24:40.909 272 18217.77 71.64 52819.55 88888.00 2006-09-29 18:24:41.409 272 18217.75 71.65 52819.52 88888.00 2006-09-29 18:24:41.909 272 18217.82 71.61 52819.53 88888.00 2006-09-29 18:24:42.409 272 18217.84 71.61 52819.63 88888.00 2006-09-29 18:24:42.909 272 18217.84 71.67 52819.56 88888.00 2006-09-29 18:24:43.409 272 18217.87 71.72 52819.48 88888.00 2006-09-29 18:24:43.909 272 18217.88 71.69 52819.51 88888.00 2006-09-29 18:24:44.409 272 18217.89 71.62 52819.49 88888.00 2006-09-29 18:24:44.909 272 18217.91 71.66 52819.46 88888.00 2006-09-29 18:24:45.409 272 18217.93 71.73 52819.40 88888.00 2006-09-29 18:24:45.909 272 18217.95 71.72 52819.42 88888.00 2006-09-29 18:24:46.409 272 18218.08 71.75 52819.47 88888.00 2006-09-29 18:24:46.909 272 18218.13 71.82 52819.44 88888.00 2006-09-29 18:24:47.409 272 18218.03 71.81 52819.46 88888.00 2006-09-29 18:24:47.909 272 18218.02 71.77 52819.48 88888.00 2006-09-29 18:24:48.409 272 18217.99 71.79 52819.63 88888.00 2006-09-29 18:24:48.909 272 18217.89 71.84 52819.68 88888.00 2006-09-29 18:24:49.409 272 18217.89 71.79 52819.57 88888.00 2006-09-29 18:24:49.909 272 18217.98 71.80 52819.43 88888.00 2006-09-29 18:24:50.409 272 18217.98 71.79 52819.43 88888.00 2006-09-29 18:24:50.909 272 18217.98 71.80 52819.40 88888.00 2006-09-29 18:24:51.409 272 18217.90 71.80 52819.45 88888.00 2006-09-29 18:24:51.909 272 18217.88 71.83 52819.45 88888.00 2006-09-29 18:24:52.409 272 18217.79 71.80 52819.47 88888.00 2006-09-29 18:24:52.909 272 18217.67 71.79 52819.42 88888.00 2006-09-29 18:24:53.409 272 18217.76 71.76 52819.42 88888.00 2006-09-29 18:24:53.909 272 18217.79 71.79 52819.51 88888.00 2006-09-29 18:24:54.409 272 18217.72 71.79 52819.63 88888.00 2006-09-29 18:24:54.909 272 18217.66 71.78 52819.61 88888.00 2006-09-29 18:24:55.409 272 18217.62 71.71 52819.55 88888.00 2006-09-29 18:24:55.909 272 18217.55 71.78 52819.57 88888.00 2006-09-29 18:24:56.409 272 18217.49 71.78 52819.71 88888.00 2006-09-29 18:24:56.909 272 18217.49 71.78 52819.67 88888.00 2006-09-29 18:24:57.409 272 18217.43 71.83 52819.63 88888.00 2006-09-29 18:24:57.909 272 18217.37 71.94 52819.61 88888.00 2006-09-29 18:24:58.409 272 18217.32 71.91 52819.57 88888.00 2006-09-29 18:24:58.909 272 18217.44 71.89 52819.57 88888.00 2006-09-29 18:24:59.409 272 18217.47 71.91 52819.64 88888.00 2006-09-29 18:24:59.909 272 18217.38 71.88 52819.75 88888.00 2006-09-29 18:25:00.409 272 18217.36 71.86 52819.59 88888.00 2006-09-29 18:25:00.909 272 18217.44 71.90 52819.58 88888.00 2006-09-29 18:25:01.409 272 18217.43 72.02 52819.54 88888.00 2006-09-29 18:25:01.909 272 18217.47 71.99 52819.46 88888.00 2006-09-29 18:25:02.409 272 18217.46 71.97 52819.57 88888.00 2006-09-29 18:25:02.909 272 18217.57 71.96 52819.48 88888.00 2006-09-29 18:25:03.409 272 18217.69 71.90 52819.52 88888.00 2006-09-29 18:25:03.909 272 18217.68 71.85 52819.64 88888.00 2006-09-29 18:25:04.409 272 18217.69 71.89 52819.55 88888.00 2006-09-29 18:25:04.909 272 18217.75 71.90 52819.63 88888.00 2006-09-29 18:25:05.409 272 18217.76 71.91 52819.60 88888.00 2006-09-29 18:25:05.909 272 18217.82 71.87 52819.59 88888.00 2006-09-29 18:25:06.409 272 18217.81 71.91 52819.56 88888.00 2006-09-29 18:25:06.909 272 18217.83 71.87 52819.58 88888.00 2006-09-29 18:25:07.409 272 18217.86 71.83 52819.60 88888.00 2006-09-29 18:25:07.909 272 18217.84 71.83 52819.40 88888.00 2006-09-29 18:25:08.409 272 18217.89 71.79 52819.40 88888.00 2006-09-29 18:25:08.909 272 18217.83 71.81 52819.52 88888.00 2006-09-29 18:25:09.409 272 18217.90 71.78 52819.51 88888.00 2006-09-29 18:25:09.909 272 18217.92 71.86 52819.42 88888.00 2006-09-29 18:25:10.409 272 18217.94 71.95 52819.45 88888.00 2006-09-29 18:25:10.909 272 18217.95 71.83 52819.43 88888.00 2006-09-29 18:25:11.409 272 18217.86 71.78 52819.42 88888.00 2006-09-29 18:25:11.909 272 18217.81 71.80 52819.51 88888.00 2006-09-29 18:25:12.409 272 18217.81 71.78 52819.59 88888.00 2006-09-29 18:25:12.909 272 18217.93 71.77 52819.48 88888.00 2006-09-29 18:25:13.409 272 18217.90 71.70 52819.48 88888.00 2006-09-29 18:25:13.909 272 18217.82 71.75 52819.44 88888.00 2006-09-29 18:25:14.409 272 18217.88 71.76 52819.53 88888.00 2006-09-29 18:25:14.909 272 18217.83 71.79 52819.46 88888.00 2006-09-29 18:25:15.409 272 18217.77 71.80 52819.49 88888.00 2006-09-29 18:25:15.909 272 18217.65 71.82 52819.57 88888.00 2006-09-29 18:25:16.409 272 18217.55 71.78 52819.73 88888.00 2006-09-29 18:25:16.909 272 18217.44 71.77 52819.83 88888.00 2006-09-29 18:25:17.409 272 18217.56 71.77 52819.89 88888.00 2006-09-29 18:25:17.909 272 18217.58 71.73 52819.70 88888.00 2006-09-29 18:25:18.409 272 18217.57 71.72 52819.61 88888.00 2006-09-29 18:25:18.909 272 18217.61 71.77 52819.66 88888.00 2006-09-29 18:25:19.409 272 18217.67 71.80 52819.57 88888.00 2006-09-29 18:25:19.909 272 18217.62 71.76 52819.45 88888.00 2006-09-29 18:25:20.409 272 18217.65 71.80 52819.48 88888.00 2006-09-29 18:25:20.909 272 18217.62 71.73 52819.52 88888.00 2006-09-29 18:25:21.409 272 18217.56 71.68 52819.54 88888.00 2006-09-29 18:25:21.909 272 18217.58 71.63 52819.48 88888.00 2006-09-29 18:25:22.409 272 18217.57 71.68 52819.51 88888.00 2006-09-29 18:25:22.909 272 18217.51 71.66 52819.45 88888.00 2006-09-29 18:25:23.409 272 18217.56 71.61 52819.45 88888.00 2006-09-29 18:25:23.909 272 18217.59 71.57 52819.49 88888.00 2006-09-29 18:25:24.409 272 18217.58 71.66 52819.47 88888.00 2006-09-29 18:25:24.909 272 18217.65 71.65 52819.43 88888.00 2006-09-29 18:25:25.409 272 18217.66 71.58 52819.46 88888.00 2006-09-29 18:25:25.909 272 18217.68 71.54 52819.69 88888.00 2006-09-29 18:25:26.409 272 18217.68 71.56 52819.71 88888.00 2006-09-29 18:25:26.909 272 18217.77 71.56 52819.64 88888.00 2006-09-29 18:25:27.409 272 18217.82 71.52 52819.48 88888.00 2006-09-29 18:25:27.909 272 18217.81 71.49 52819.44 88888.00 2006-09-29 18:25:28.409 272 18217.84 71.48 52819.42 88888.00 2006-09-29 18:25:28.909 272 18217.93 71.53 52819.38 88888.00 2006-09-29 18:25:29.409 272 18217.99 71.55 52819.41 88888.00 2006-09-29 18:25:29.909 272 18218.08 71.67 52819.43 88888.00 2006-09-29 18:25:30.409 272 18218.08 71.73 52819.40 88888.00 2006-09-29 18:25:30.909 272 18218.03 71.56 52819.36 88888.00 2006-09-29 18:25:31.409 272 18218.10 71.52 52819.37 88888.00 2006-09-29 18:25:31.909 272 18217.98 71.61 52819.40 88888.00 2006-09-29 18:25:32.409 272 18218.00 71.62 52819.40 88888.00 2006-09-29 18:25:32.909 272 18218.03 71.70 52819.42 88888.00 2006-09-29 18:25:33.409 272 18218.13 71.72 52819.41 88888.00 2006-09-29 18:25:33.909 272 18218.14 71.72 52819.47 88888.00 2006-09-29 18:25:34.409 272 18218.11 71.71 52819.45 88888.00 2006-09-29 18:25:34.909 272 18218.05 71.76 52819.36 88888.00 2006-09-29 18:25:35.409 272 18218.16 71.81 52819.38 88888.00 2006-09-29 18:25:35.909 272 18218.34 71.82 52819.51 88888.00 2006-09-29 18:25:36.409 272 18218.29 71.80 52819.51 88888.00 2006-09-29 18:25:36.909 272 18218.31 71.77 52819.48 88888.00 2006-09-29 18:25:37.409 272 18218.27 71.80 52819.55 88888.00 2006-09-29 18:25:37.909 272 18218.33 71.82 52819.66 88888.00 2006-09-29 18:25:38.409 272 18218.22 71.76 52819.59 88888.00 2006-09-29 18:25:38.909 272 18218.21 71.76 52819.66 88888.00 2006-09-29 18:25:39.409 272 18218.18 71.77 52819.58 88888.00 2006-09-29 18:25:39.909 272 18218.11 71.77 52819.61 88888.00 2006-09-29 18:25:40.409 272 18218.27 71.81 52819.65 88888.00 2006-09-29 18:25:40.909 272 18218.29 71.85 52819.68 88888.00 2006-09-29 18:25:41.409 272 18218.10 71.85 52819.66 88888.00 2006-09-29 18:25:41.909 272 18218.09 71.83 52819.68 88888.00 2006-09-29 18:25:42.409 272 18218.05 71.75 52819.53 88888.00 2006-09-29 18:25:42.909 272 18218.02 71.81 52819.49 88888.00 2006-09-29 18:25:43.409 272 18217.97 71.94 52819.52 88888.00 2006-09-29 18:25:43.909 272 18217.91 72.00 52819.52 88888.00 2006-09-29 18:25:44.409 272 18218.02 72.09 52819.55 88888.00 2006-09-29 18:25:44.909 272 18217.97 72.15 52819.57 88888.00 2006-09-29 18:25:45.409 272 18217.99 72.03 52819.66 88888.00 2006-09-29 18:25:45.909 272 18217.95 72.08 52819.66 88888.00 2006-09-29 18:25:46.409 272 18217.90 72.14 52819.43 88888.00 2006-09-29 18:25:46.909 272 18217.91 72.10 52819.49 88888.00 2006-09-29 18:25:47.409 272 18217.84 72.09 52819.52 88888.00 2006-09-29 18:25:47.909 272 18217.82 72.07 52819.52 88888.00 2006-09-29 18:25:48.409 272 18217.93 72.05 52819.46 88888.00 2006-09-29 18:25:48.909 272 18217.91 72.02 52819.48 88888.00 2006-09-29 18:25:49.409 272 18217.84 72.15 52819.51 88888.00 2006-09-29 18:25:49.909 272 18217.93 72.16 52819.48 88888.00 2006-09-29 18:25:50.409 272 18217.95 72.19 52819.46 88888.00 2006-09-29 18:25:50.909 272 18218.09 72.20 52819.42 88888.00 2006-09-29 18:25:51.409 272 18218.23 72.23 52819.33 88888.00 2006-09-29 18:25:51.909 272 18218.16 72.18 52819.22 88888.00 2006-09-29 18:25:52.409 272 18218.08 72.14 52819.36 88888.00 2006-09-29 18:25:52.909 272 18218.14 72.10 52819.37 88888.00 2006-09-29 18:25:53.409 272 18218.09 72.11 52819.31 88888.00 2006-09-29 18:25:53.909 272 18217.93 72.14 52819.25 88888.00 2006-09-29 18:25:54.409 272 18218.02 72.11 52819.29 88888.00 2006-09-29 18:25:54.909 272 18218.03 72.06 52819.33 88888.00 2006-09-29 18:25:55.409 272 18218.00 72.02 52819.23 88888.00 2006-09-29 18:25:55.909 272 18218.10 72.10 52819.29 88888.00 2006-09-29 18:25:56.409 272 18218.15 72.11 52819.35 88888.00 2006-09-29 18:25:56.909 272 18218.31 72.09 52819.31 88888.00 2006-09-29 18:25:57.409 272 18218.30 72.09 52819.26 88888.00 2006-09-29 18:25:57.909 272 18218.37 72.17 52819.26 88888.00 2006-09-29 18:25:58.409 272 18218.40 72.22 52819.30 88888.00 2006-09-29 18:25:58.909 272 18218.30 72.26 52819.37 88888.00 2006-09-29 18:25:59.409 272 18218.18 72.17 52819.40 88888.00 2006-09-29 18:25:59.909 272 18218.26 72.10 52819.42 88888.00 2006-09-29 18:26:00.409 272 18218.27 72.12 52819.35 88888.00 2006-09-29 18:26:00.909 272 18218.21 72.16 52819.31 88888.00 2006-09-29 18:26:01.409 272 18218.29 72.15 52819.31 88888.00 2006-09-29 18:26:01.909 272 18218.20 72.10 52819.40 88888.00 2006-09-29 18:26:02.409 272 18218.16 72.06 52819.38 88888.00 2006-09-29 18:26:02.909 272 18218.25 72.04 52819.26 88888.00 2006-09-29 18:26:03.409 272 18218.24 72.04 52819.20 88888.00 2006-09-29 18:26:03.909 272 18218.22 72.07 52819.32 88888.00 2006-09-29 18:26:04.409 272 18218.20 72.02 52819.41 88888.00 2006-09-29 18:26:04.909 272 18218.26 72.02 52819.36 88888.00 2006-09-29 18:26:05.409 272 18218.27 72.05 52819.24 88888.00 2006-09-29 18:26:05.909 272 18218.32 72.11 52819.22 88888.00 2006-09-29 18:26:06.409 272 18218.21 72.07 52819.36 88888.00 2006-09-29 18:26:06.909 272 18218.18 72.04 52819.42 88888.00 2006-09-29 18:26:07.409 272 18218.19 72.05 52819.44 88888.00 2006-09-29 18:26:07.909 272 18218.03 72.02 52819.28 88888.00 2006-09-29 18:26:08.409 272 18218.05 71.99 52819.32 88888.00 2006-09-29 18:26:08.909 272 18218.01 72.01 52819.48 88888.00 2006-09-29 18:26:09.409 272 18217.94 72.05 52819.53 88888.00 2006-09-29 18:26:09.909 272 18217.89 72.08 52819.43 88888.00 2006-09-29 18:26:10.409 272 18217.91 72.10 52819.35 88888.00 2006-09-29 18:26:10.909 272 18217.87 72.10 52819.43 88888.00 2006-09-29 18:26:11.409 272 18217.89 72.05 52819.38 88888.00 2006-09-29 18:26:11.909 272 18217.81 72.02 52819.20 88888.00 2006-09-29 18:26:12.409 272 18217.92 72.08 52819.26 88888.00 2006-09-29 18:26:12.909 272 18217.95 72.08 52819.37 88888.00 2006-09-29 18:26:13.409 272 18217.90 71.99 52819.41 88888.00 2006-09-29 18:26:13.909 272 18217.97 71.99 52819.41 88888.00 2006-09-29 18:26:14.409 272 18217.86 71.98 52819.42 88888.00 2006-09-29 18:26:14.909 272 18217.79 72.02 52819.44 88888.00 2006-09-29 18:26:15.409 272 18217.82 72.03 52819.38 88888.00 2006-09-29 18:26:15.909 272 18217.92 72.10 52819.43 88888.00 2006-09-29 18:26:16.409 272 18217.92 72.11 52819.38 88888.00 2006-09-29 18:26:16.909 272 18217.83 72.15 52819.32 88888.00 2006-09-29 18:26:17.409 272 18217.84 72.19 52819.38 88888.00 2006-09-29 18:26:17.909 272 18217.86 72.20 52819.51 88888.00 2006-09-29 18:26:18.409 272 18217.79 72.30 52819.44 88888.00 2006-09-29 18:26:18.909 272 18217.79 72.29 52819.31 88888.00 2006-09-29 18:26:19.409 272 18217.81 72.21 52819.25 88888.00 2006-09-29 18:26:19.909 272 18217.78 72.34 52819.37 88888.00 2006-09-29 18:26:20.409 272 18217.70 72.41 52819.49 88888.00 2006-09-29 18:26:20.909 272 18217.82 72.37 52819.35 88888.00 2006-09-29 18:26:21.409 272 18217.80 72.41 52819.23 88888.00 2006-09-29 18:26:21.909 272 18217.77 72.54 52819.25 88888.00 2006-09-29 18:26:22.409 272 18217.76 72.66 52819.40 88888.00 2006-09-29 18:26:22.909 272 18217.76 72.58 52819.55 88888.00 2006-09-29 18:26:23.409 272 18217.75 72.58 52819.52 88888.00 2006-09-29 18:26:23.909 272 18217.86 72.55 52819.48 88888.00 2006-09-29 18:26:24.409 272 18217.83 72.56 52819.58 88888.00 2006-09-29 18:26:24.909 272 18217.78 72.58 52819.56 88888.00 2006-09-29 18:26:25.409 272 18217.83 72.59 52819.57 88888.00 2006-09-29 18:26:25.909 272 18217.91 72.61 52819.70 88888.00 2006-09-29 18:26:26.409 272 18217.76 72.65 52819.57 88888.00 2006-09-29 18:26:26.909 272 18217.59 72.68 52819.63 88888.00 2006-09-29 18:26:27.409 272 18217.54 72.70 52819.60 88888.00 2006-09-29 18:26:27.909 272 18217.60 72.66 52819.57 88888.00 2006-09-29 18:26:28.409 272 18217.53 72.73 52819.55 88888.00 2006-09-29 18:26:28.909 272 18217.44 72.82 52819.46 88888.00 2006-09-29 18:26:29.409 272 18217.46 72.87 52819.51 88888.00 2006-09-29 18:26:29.909 272 18217.48 72.94 52819.54 88888.00 2006-09-29 18:26:30.409 272 18217.51 72.90 52819.44 88888.00 2006-09-29 18:26:30.909 272 18217.53 72.87 52819.31 88888.00 2006-09-29 18:26:31.409 272 18217.50 72.87 52819.44 88888.00 2006-09-29 18:26:31.909 272 18217.36 72.82 52819.52 88888.00 2006-09-29 18:26:32.409 272 18217.26 72.79 52819.54 88888.00 2006-09-29 18:26:32.909 272 18217.22 72.80 52819.55 88888.00 2006-09-29 18:26:33.409 272 18217.21 72.79 52819.54 88888.00 2006-09-29 18:26:33.909 272 18217.17 72.78 52819.42 88888.00 2006-09-29 18:26:34.409 272 18217.23 72.89 52819.48 88888.00 2006-09-29 18:26:34.909 272 18217.28 72.84 52819.67 88888.00 2006-09-29 18:26:35.409 272 18217.23 72.94 52819.63 88888.00 2006-09-29 18:26:35.909 272 18217.25 72.92 52819.48 88888.00 2006-09-29 18:26:36.409 272 18217.23 72.96 52819.45 88888.00 2006-09-29 18:26:36.909 272 18217.25 72.90 52819.46 88888.00 2006-09-29 18:26:37.409 272 18217.19 72.97 52819.46 88888.00 2006-09-29 18:26:37.909 272 18217.13 73.01 52819.40 88888.00 2006-09-29 18:26:38.409 272 18217.08 72.97 52819.29 88888.00 2006-09-29 18:26:38.909 272 18217.04 73.01 52819.25 88888.00 2006-09-29 18:26:39.409 272 18217.18 72.98 52819.29 88888.00 2006-09-29 18:26:39.909 272 18217.22 72.90 52819.34 88888.00 2006-09-29 18:26:40.409 272 18217.19 72.90 52819.22 88888.00 2006-09-29 18:26:40.909 272 18217.17 72.95 52819.23 88888.00 2006-09-29 18:26:41.409 272 18217.16 72.94 52819.19 88888.00 2006-09-29 18:26:41.909 272 18217.24 72.92 52819.12 88888.00 2006-09-29 18:26:42.409 272 18217.36 72.86 52819.23 88888.00 2006-09-29 18:26:42.909 272 18217.23 72.81 52819.26 88888.00 2006-09-29 18:26:43.409 272 18217.14 72.76 52819.31 88888.00 2006-09-29 18:26:43.909 272 18217.27 72.73 52819.42 88888.00 2006-09-29 18:26:44.409 272 18217.22 72.77 52819.54 88888.00 2006-09-29 18:26:44.909 272 18217.25 72.77 52819.59 88888.00 2006-09-29 18:26:45.409 272 18217.15 72.83 52819.42 88888.00 2006-09-29 18:26:45.909 272 18217.06 72.81 52819.48 88888.00 2006-09-29 18:26:46.409 272 18217.18 72.74 52819.49 88888.00 2006-09-29 18:26:46.909 272 18217.10 72.73 52819.45 88888.00 2006-09-29 18:26:47.409 272 18217.03 72.71 52819.53 88888.00 2006-09-29 18:26:47.909 272 18217.02 72.66 52819.60 88888.00 2006-09-29 18:26:48.409 272 18217.04 72.61 52819.55 88888.00 2006-09-29 18:26:48.909 272 18217.14 72.66 52819.40 88888.00 2006-09-29 18:26:49.409 272 18217.16 72.64 52819.40 88888.00 2006-09-29 18:26:49.909 272 18217.14 72.66 52819.51 88888.00 2006-09-29 18:26:50.409 272 18217.08 72.69 52819.40 88888.00 2006-09-29 18:26:50.909 272 18216.99 72.68 52819.48 88888.00 2006-09-29 18:26:51.409 272 18216.97 72.67 52819.70 88888.00 2006-09-29 18:26:51.909 272 18216.94 72.70 52819.70 88888.00 2006-09-29 18:26:52.409 272 18216.79 72.58 52819.75 88888.00 2006-09-29 18:26:52.909 272 18216.79 72.54 52819.76 88888.00 2006-09-29 18:26:53.409 272 18216.66 72.58 52819.69 88888.00 2006-09-29 18:26:53.909 272 18216.75 72.53 52819.49 88888.00 2006-09-29 18:26:54.409 272 18216.67 72.43 52819.40 88888.00 2006-09-29 18:26:54.909 272 18216.69 72.46 52819.52 88888.00 2006-09-29 18:26:55.409 272 18216.73 72.45 52819.61 88888.00 2006-09-29 18:26:55.909 272 18216.71 72.42 52819.59 88888.00 2006-09-29 18:26:56.409 272 18216.69 72.47 52819.58 88888.00 2006-09-29 18:26:56.909 272 18216.77 72.45 52819.59 88888.00 2006-09-29 18:26:57.409 272 18216.67 72.46 52819.56 88888.00 2006-09-29 18:26:57.909 272 18216.61 72.49 52819.45 88888.00 2006-09-29 18:26:58.409 272 18216.68 72.57 52819.46 88888.00 2006-09-29 18:26:58.909 272 18216.77 72.58 52819.42 88888.00 2006-09-29 18:26:59.409 272 18216.73 72.48 52819.44 88888.00 2006-09-29 18:26:59.909 272 18216.60 72.45 52819.47 88888.00 2006-09-29 18:27:00.409 272 18216.56 72.43 52819.45 88888.00 2006-09-29 18:27:00.909 272 18216.56 72.41 52819.40 88888.00 2006-09-29 18:27:01.409 272 18216.67 72.43 52819.48 88888.00 2006-09-29 18:27:01.909 272 18216.62 72.46 52819.49 88888.00 2006-09-29 18:27:02.409 272 18216.60 72.47 52819.52 88888.00 2006-09-29 18:27:02.909 272 18216.61 72.44 52819.45 88888.00 2006-09-29 18:27:03.409 272 18216.73 72.47 52819.44 88888.00 2006-09-29 18:27:03.909 272 18216.69 72.46 52819.40 88888.00 2006-09-29 18:27:04.409 272 18216.67 72.43 52819.24 88888.00 2006-09-29 18:27:04.909 272 18216.74 72.44 52819.22 88888.00 2006-09-29 18:27:05.409 272 18216.58 72.37 52819.26 88888.00 2006-09-29 18:27:05.909 272 18216.56 72.32 52819.34 88888.00 2006-09-29 18:27:06.409 272 18216.62 72.34 52819.29 88888.00 2006-09-29 18:27:06.909 272 18216.55 72.38 52819.33 88888.00 2006-09-29 18:27:07.409 272 18216.51 72.46 52819.38 88888.00 2006-09-29 18:27:07.909 272 18216.52 72.45 52819.47 88888.00 2006-09-29 18:27:08.409 272 18216.49 72.43 52819.38 88888.00 2006-09-29 18:27:08.909 272 18216.50 72.45 52819.23 88888.00 2006-09-29 18:27:09.409 272 18216.43 72.44 52819.24 88888.00 2006-09-29 18:27:09.909 272 18216.43 72.41 52819.19 88888.00 2006-09-29 18:27:10.409 272 18216.57 72.35 52819.18 88888.00 2006-09-29 18:27:10.909 272 18216.56 72.29 52819.24 88888.00 2006-09-29 18:27:11.409 272 18216.53 72.32 52819.48 88888.00 2006-09-29 18:27:11.909 272 18216.51 72.37 52819.52 88888.00 2006-09-29 18:27:12.409 272 18216.48 72.24 52819.40 88888.00 2006-09-29 18:27:12.909 272 18216.39 72.18 52819.40 88888.00 2006-09-29 18:27:13.409 272 18216.42 72.24 52819.40 88888.00 2006-09-29 18:27:13.909 272 18216.36 72.32 52819.43 88888.00 2006-09-29 18:27:14.409 272 18216.37 72.19 52819.40 88888.00 2006-09-29 18:27:14.909 272 18216.35 72.23 52819.25 88888.00 2006-09-29 18:27:15.409 272 18216.26 72.25 52819.13 88888.00 2006-09-29 18:27:15.909 272 18216.30 72.26 52819.08 88888.00 2006-09-29 18:27:16.409 272 18216.26 72.26 52819.17 88888.00 2006-09-29 18:27:16.909 272 18216.36 72.23 52819.26 88888.00 2006-09-29 18:27:17.409 272 18216.38 72.26 52819.20 88888.00 2006-09-29 18:27:17.909 272 18216.43 72.28 52819.09 88888.00 2006-09-29 18:27:18.409 272 18216.43 72.34 52819.15 88888.00 2006-09-29 18:27:18.909 272 18216.43 72.39 52819.18 88888.00 2006-09-29 18:27:19.409 272 18216.42 72.38 52819.26 88888.00 2006-09-29 18:27:19.909 272 18216.43 72.36 52819.21 88888.00 2006-09-29 18:27:20.409 272 18216.42 72.29 52819.13 88888.00 2006-09-29 18:27:20.909 272 18216.14 72.24 52819.21 88888.00 2006-09-29 18:27:21.409 272 18216.05 72.20 52819.23 88888.00 2006-09-29 18:27:21.909 272 18216.02 72.18 52819.29 88888.00 2006-09-29 18:27:22.409 272 18216.04 72.11 52819.38 88888.00 2006-09-29 18:27:22.909 272 18216.06 72.13 52819.34 88888.00 2006-09-29 18:27:23.409 272 18216.12 72.08 52819.22 88888.00 2006-09-29 18:27:23.909 272 18216.08 72.05 52819.30 88888.00 2006-09-29 18:27:24.409 272 18216.06 72.05 52819.30 88888.00 2006-09-29 18:27:24.909 272 18216.05 72.07 52819.14 88888.00 2006-09-29 18:27:25.409 272 18216.12 72.03 52819.05 88888.00 2006-09-29 18:27:25.909 272 18216.15 71.95 52819.18 88888.00 2006-09-29 18:27:26.409 272 18216.12 72.00 52819.22 88888.00 2006-09-29 18:27:26.909 272 18216.05 72.03 52819.15 88888.00 2006-09-29 18:27:27.409 272 18216.10 71.98 52819.05 88888.00 2006-09-29 18:27:27.909 272 18216.04 71.99 52819.07 88888.00 2006-09-29 18:27:28.409 272 18215.95 72.04 52819.17 88888.00 2006-09-29 18:27:28.909 272 18216.03 71.98 52819.37 88888.00 2006-09-29 18:27:29.409 272 18215.97 71.85 52819.40 88888.00 2006-09-29 18:27:29.909 272 18215.93 71.81 52819.32 88888.00 2006-09-29 18:27:30.409 272 18215.94 71.79 52819.34 88888.00 2006-09-29 18:27:30.909 272 18215.83 71.79 52819.36 88888.00 2006-09-29 18:27:31.409 272 18215.81 71.78 52819.22 88888.00 2006-09-29 18:27:31.909 272 18215.76 71.77 52819.09 88888.00 2006-09-29 18:27:32.409 272 18215.79 71.75 52819.09 88888.00 2006-09-29 18:27:32.909 272 18215.87 71.66 52819.07 88888.00 2006-09-29 18:27:33.409 272 18215.80 71.67 52819.08 88888.00 2006-09-29 18:27:33.909 272 18215.75 71.59 52819.00 88888.00 2006-09-29 18:27:34.409 272 18215.82 71.54 52819.00 88888.00 2006-09-29 18:27:34.909 272 18215.83 71.52 52819.05 88888.00 2006-09-29 18:27:35.409 272 18215.79 71.63 52819.17 88888.00 2006-09-29 18:27:35.909 272 18215.77 71.69 52819.05 88888.00 2006-09-29 18:27:36.409 272 18215.71 71.69 52819.08 88888.00 2006-09-29 18:27:36.909 272 18215.80 71.75 52819.17 88888.00 2006-09-29 18:27:37.409 272 18215.82 71.75 52819.17 88888.00 2006-09-29 18:27:37.909 272 18215.79 71.62 52819.19 88888.00 2006-09-29 18:27:38.409 272 18215.82 71.51 52819.22 88888.00 2006-09-29 18:27:38.909 272 18215.77 71.54 52819.22 88888.00 2006-09-29 18:27:39.409 272 18215.74 71.48 52819.19 88888.00 2006-09-29 18:27:39.909 272 18215.84 71.48 52819.06 88888.00 2006-09-29 18:27:40.406 272 18215.86 71.51 52818.97 88888.00 2006-09-29 18:27:40.906 272 18215.75 71.53 52819.00 88888.00 2006-09-29 18:27:41.406 272 18215.76 71.57 52819.15 88888.00 2006-09-29 18:27:41.906 272 18215.76 71.52 52819.29 88888.00 2006-09-29 18:27:42.406 272 18215.70 71.44 52819.28 88888.00 2006-09-29 18:27:42.906 272 18215.65 71.39 52819.21 88888.00 2006-09-29 18:27:43.406 272 18215.74 71.43 52819.26 88888.00 2006-09-29 18:27:43.906 272 18215.79 71.49 52819.21 88888.00 2006-09-29 18:27:44.406 272 18215.70 71.48 52819.06 88888.00 2006-09-29 18:27:44.906 272 18215.77 71.55 52819.06 88888.00 2006-09-29 18:27:45.406 272 18215.77 71.43 52819.24 88888.00 2006-09-29 18:27:45.906 272 18215.74 71.51 52819.19 88888.00 2006-09-29 18:27:46.406 272 18215.76 71.61 52819.01 88888.00 2006-09-29 18:27:46.906 272 18215.74 71.57 52819.03 88888.00 2006-09-29 18:27:47.406 272 18215.86 71.52 52818.99 88888.00 2006-09-29 18:27:47.906 272 18215.85 71.45 52819.01 88888.00 2006-09-29 18:27:48.406 272 18215.79 71.43 52819.05 88888.00 2006-09-29 18:27:48.906 272 18215.92 71.46 52819.03 88888.00 2006-09-29 18:27:49.406 272 18215.88 71.50 52819.09 88888.00 2006-09-29 18:27:49.906 272 18215.88 71.55 52819.10 88888.00 2006-09-29 18:27:50.406 272 18215.92 71.55 52819.21 88888.00 2006-09-29 18:27:50.906 272 18215.92 71.49 52819.20 88888.00 2006-09-29 18:27:51.406 272 18215.92 71.48 52819.18 88888.00 2006-09-29 18:27:51.906 272 18215.90 71.49 52819.24 88888.00 2006-09-29 18:27:52.406 272 18215.93 71.45 52819.40 88888.00 2006-09-29 18:27:52.906 272 18215.90 71.42 52819.40 88888.00 2006-09-29 18:27:53.406 272 18215.92 71.47 52819.28 88888.00 2006-09-29 18:27:53.906 272 18215.80 71.50 52819.23 88888.00 2006-09-29 18:27:54.406 272 18215.63 71.53 52819.24 88888.00 2006-09-29 18:27:54.906 272 18215.56 71.54 52819.18 88888.00 2006-09-29 18:27:55.406 272 18215.51 71.47 52819.13 88888.00 2006-09-29 18:27:55.906 272 18215.42 71.35 52819.24 88888.00 2006-09-29 18:27:56.406 272 18215.44 71.23 52819.29 88888.00 2006-09-29 18:27:56.906 272 18215.51 71.36 52819.12 88888.00 2006-09-29 18:27:57.406 272 18215.47 71.35 52819.09 88888.00 2006-09-29 18:27:57.906 272 18215.47 71.36 52819.10 88888.00 2006-09-29 18:27:58.406 272 18215.32 71.36 52819.22 88888.00 2006-09-29 18:27:58.906 272 18215.40 71.34 52819.18 88888.00 2006-09-29 18:27:59.406 272 18215.55 71.29 52819.17 88888.00 2006-09-29 18:27:59.906 272 18215.53 71.19 52819.24 88888.00 2006-09-29 18:28:00.406 272 18215.45 71.17 52819.19 88888.00 2006-09-29 18:28:00.906 272 18215.43 71.20 52819.02 88888.00 2006-09-29 18:28:01.406 272 18215.44 71.19 52819.08 88888.00 2006-09-29 18:28:01.906 272 18215.51 71.20 52819.13 88888.00 2006-09-29 18:28:02.406 272 18215.58 71.15 52819.05 88888.00 2006-09-29 18:28:02.906 272 18215.49 71.16 52819.01 88888.00 2006-09-29 18:28:03.406 272 18215.58 71.16 52819.05 88888.00 2006-09-29 18:28:03.906 272 18215.59 71.04 52819.12 88888.00 2006-09-29 18:28:04.406 272 18215.59 71.12 52819.07 88888.00 2006-09-29 18:28:04.906 272 18215.55 71.09 52819.17 88888.00 2006-09-29 18:28:05.406 272 18215.53 71.01 52819.14 88888.00 2006-09-29 18:28:05.906 272 18215.54 70.98 52818.96 88888.00 2006-09-29 18:28:06.406 272 18215.64 71.04 52818.91 88888.00 2006-09-29 18:28:06.906 272 18215.81 71.00 52819.00 88888.00 2006-09-29 18:28:07.406 272 18215.79 70.98 52819.02 88888.00 2006-09-29 18:28:07.906 272 18215.81 70.98 52818.95 88888.00 2006-09-29 18:28:08.406 272 18215.81 70.95 52819.03 88888.00 2006-09-29 18:28:08.906 272 18215.75 70.92 52818.90 88888.00 2006-09-29 18:28:09.406 272 18215.66 70.87 52819.01 88888.00 2006-09-29 18:28:09.906 272 18215.60 70.86 52819.22 88888.00 2006-09-29 18:28:10.406 272 18215.66 70.89 52819.20 88888.00 2006-09-29 18:28:10.906 272 18215.73 70.81 52819.22 88888.00 2006-09-29 18:28:11.406 272 18215.87 70.74 52819.15 88888.00 2006-09-29 18:28:11.906 272 18215.86 70.75 52819.12 88888.00 2006-09-29 18:28:12.406 272 18215.86 70.71 52819.11 88888.00 2006-09-29 18:28:12.906 272 18215.83 70.68 52819.10 88888.00 2006-09-29 18:28:13.406 272 18215.91 70.65 52819.13 88888.00 2006-09-29 18:28:13.906 272 18215.99 70.57 52819.13 88888.00 2006-09-29 18:28:14.406 272 18216.03 70.46 52819.01 88888.00 2006-09-29 18:28:14.906 272 18215.95 70.46 52818.87 88888.00 2006-09-29 18:28:15.406 272 18215.98 70.44 52819.00 88888.00 2006-09-29 18:28:15.906 272 18216.06 70.40 52819.09 88888.00 2006-09-29 18:28:16.406 272 18216.09 70.53 52819.07 88888.00 2006-09-29 18:28:16.906 272 18216.06 70.55 52818.94 88888.00 2006-09-29 18:28:17.406 272 18216.16 70.54 52818.96 88888.00 2006-09-29 18:28:17.906 272 18216.10 70.54 52818.93 88888.00 2006-09-29 18:28:18.406 272 18216.15 70.46 52818.94 88888.00 2006-09-29 18:28:18.906 272 18216.12 70.39 52819.13 88888.00 2006-09-29 18:28:19.406 272 18216.01 70.42 52819.22 88888.00 2006-09-29 18:28:19.906 272 18216.02 70.47 52819.19 88888.00 2006-09-29 18:28:20.406 272 18216.02 70.44 52819.19 88888.00 2006-09-29 18:28:20.906 272 18216.04 70.41 52819.06 88888.00 2006-09-29 18:28:21.406 272 18216.07 70.43 52819.09 88888.00 2006-09-29 18:28:21.906 272 18216.14 70.49 52819.11 88888.00 2006-09-29 18:28:22.406 272 18216.09 70.45 52819.13 88888.00 2006-09-29 18:28:22.906 272 18215.94 70.45 52819.00 88888.00 2006-09-29 18:28:23.406 272 18215.91 70.54 52818.96 88888.00 2006-09-29 18:28:23.906 272 18215.88 70.66 52819.11 88888.00 2006-09-29 18:28:24.406 272 18215.80 70.69 52819.12 88888.00 2006-09-29 18:28:24.906 272 18215.92 70.73 52819.13 88888.00 2006-09-29 18:28:25.406 272 18215.93 70.69 52819.21 88888.00 2006-09-29 18:28:25.906 272 18215.96 70.78 52819.18 88888.00 2006-09-29 18:28:26.406 272 18216.09 70.77 52819.06 88888.00 2006-09-29 18:28:26.906 272 18215.97 70.80 52819.14 88888.00 2006-09-29 18:28:27.406 272 18215.92 70.85 52819.18 88888.00 2006-09-29 18:28:27.906 272 18216.06 70.90 52819.28 88888.00 2006-09-29 18:28:28.406 272 18216.08 71.05 52819.31 88888.00 2006-09-29 18:28:28.906 272 18216.03 71.15 52819.24 88888.00 2006-09-29 18:28:29.406 272 18216.01 71.14 52819.37 88888.00 2006-09-29 18:28:29.906 272 18216.04 71.12 52819.46 88888.00 2006-09-29 18:28:30.406 272 18216.06 71.11 52819.29 88888.00 2006-09-29 18:28:30.906 272 18215.99 71.16 52819.28 88888.00 2006-09-29 18:28:31.406 272 18215.82 71.23 52819.25 88888.00 2006-09-29 18:28:31.906 272 18215.82 71.25 52819.19 88888.00 2006-09-29 18:28:32.406 272 18215.88 71.21 52819.29 88888.00 2006-09-29 18:28:32.906 272 18215.88 71.23 52819.44 88888.00 2006-09-29 18:28:33.406 272 18215.85 71.32 52819.40 88888.00 2006-09-29 18:28:33.906 272 18215.87 71.33 52819.42 88888.00 2006-09-29 18:28:34.406 272 18215.99 71.30 52819.42 88888.00 2006-09-29 18:28:34.906 272 18215.98 71.31 52819.28 88888.00 2006-09-29 18:28:35.406 272 18215.92 71.30 52819.31 88888.00 2006-09-29 18:28:35.906 272 18216.02 71.30 52819.30 88888.00 2006-09-29 18:28:36.406 272 18215.91 71.25 52819.32 88888.00 2006-09-29 18:28:36.906 272 18215.88 71.18 52819.31 88888.00 2006-09-29 18:28:37.406 272 18216.06 71.14 52819.33 88888.00 2006-09-29 18:28:37.906 272 18216.06 71.18 52819.28 88888.00 2006-09-29 18:28:38.406 272 18216.08 71.17 52819.37 88888.00 2006-09-29 18:28:38.906 272 18215.95 71.01 52819.40 88888.00 2006-09-29 18:28:39.406 272 18215.87 71.00 52819.44 88888.00 2006-09-29 18:28:39.906 272 18215.96 70.97 52819.34 88888.00 2006-09-29 18:28:40.406 272 18216.02 70.91 52819.34 88888.00 2006-09-29 18:28:40.906 272 18215.94 70.94 52819.29 88888.00 2006-09-29 18:28:41.406 272 18215.92 70.94 52819.31 88888.00 2006-09-29 18:28:41.906 272 18215.90 70.89 52819.28 88888.00 2006-09-29 18:28:42.406 272 18215.92 70.86 52819.25 88888.00 2006-09-29 18:28:42.906 272 18216.04 70.77 52819.24 88888.00 2006-09-29 18:28:43.406 272 18216.04 70.68 52819.30 88888.00 2006-09-29 18:28:43.906 272 18215.92 70.56 52819.43 88888.00 2006-09-29 18:28:44.406 272 18215.96 70.57 52819.48 88888.00 2006-09-29 18:28:44.906 272 18216.17 70.59 52819.47 88888.00 2006-09-29 18:28:45.406 272 18216.17 70.50 52819.47 88888.00 2006-09-29 18:28:45.906 272 18216.15 70.46 52819.44 88888.00 2006-09-29 18:28:46.406 272 18216.20 70.41 52819.30 88888.00 2006-09-29 18:28:46.906 272 18216.26 70.39 52819.25 88888.00 2006-09-29 18:28:47.406 272 18216.32 70.32 52819.18 88888.00 2006-09-29 18:28:47.906 272 18216.29 70.37 52819.34 88888.00 2006-09-29 18:28:48.406 272 18216.20 70.37 52819.37 88888.00 2006-09-29 18:28:48.906 272 18216.19 70.41 52819.35 88888.00 2006-09-29 18:28:49.406 272 18216.28 70.42 52819.33 88888.00 2006-09-29 18:28:49.906 272 18216.30 70.29 52819.29 88888.00 2006-09-29 18:28:50.406 272 18216.37 70.19 52819.21 88888.00 2006-09-29 18:28:50.906 272 18216.37 70.10 52819.13 88888.00 2006-09-29 18:28:51.406 272 18216.34 70.11 52819.17 88888.00 2006-09-29 18:28:51.906 272 18216.27 70.20 52819.34 88888.00 2006-09-29 18:28:52.406 272 18216.23 70.30 52819.37 88888.00 2006-09-29 18:28:52.906 272 18216.16 70.32 52819.28 88888.00 2006-09-29 18:28:53.406 272 18216.23 70.26 52819.28 88888.00 2006-09-29 18:28:53.906 272 18216.19 70.20 52819.31 88888.00 2006-09-29 18:28:54.406 272 18216.24 70.20 52819.30 88888.00 2006-09-29 18:28:54.906 272 18216.19 70.31 52819.36 88888.00 2006-09-29 18:28:55.406 272 18216.16 70.30 52819.38 88888.00 2006-09-29 18:28:55.906 272 18216.19 70.34 52819.24 88888.00 2006-09-29 18:28:56.406 272 18216.25 70.37 52819.17 88888.00 2006-09-29 18:28:56.906 272 18216.13 70.37 52819.21 88888.00 2006-09-29 18:28:57.406 272 18216.13 70.38 52819.25 88888.00 2006-09-29 18:28:57.906 272 18216.19 70.34 52819.38 88888.00 2006-09-29 18:28:58.406 272 18216.23 70.31 52819.28 88888.00 2006-09-29 18:28:58.906 272 18216.26 70.32 52819.30 88888.00 2006-09-29 18:28:59.406 272 18216.23 70.35 52819.41 88888.00 2006-09-29 18:28:59.906 272 18216.20 70.35 52819.40 88888.00 2006-09-29 18:29:00.406 272 18216.20 70.30 52819.34 88888.00 2006-09-29 18:29:00.906 272 18216.19 70.41 52819.41 88888.00 2006-09-29 18:29:01.406 272 18216.18 70.47 52819.26 88888.00 2006-09-29 18:29:01.906 272 18216.14 70.45 52819.23 88888.00 2006-09-29 18:29:02.406 272 18216.15 70.49 52819.29 88888.00 2006-09-29 18:29:02.906 272 18216.28 70.51 52819.45 88888.00 2006-09-29 18:29:03.406 272 18216.27 70.47 52819.53 88888.00 2006-09-29 18:29:03.906 272 18216.21 70.47 52819.41 88888.00 2006-09-29 18:29:04.406 272 18216.30 70.49 52819.29 88888.00 2006-09-29 18:29:04.906 272 18216.36 70.44 52819.26 88888.00 2006-09-29 18:29:05.406 272 18216.45 70.39 52819.34 88888.00 2006-09-29 18:29:05.906 272 18216.36 70.41 52819.33 88888.00 2006-09-29 18:29:06.406 272 18216.31 70.45 52819.36 88888.00 2006-09-29 18:29:06.906 272 18216.34 70.37 52819.28 88888.00 2006-09-29 18:29:07.406 272 18216.34 70.36 52819.17 88888.00 2006-09-29 18:29:07.906 272 18216.35 70.32 52819.00 88888.00 2006-09-29 18:29:08.406 272 18216.37 70.29 52819.02 88888.00 2006-09-29 18:29:08.906 272 18216.41 70.19 52819.08 88888.00 2006-09-29 18:29:09.406 272 18216.48 70.15 52819.07 88888.00 2006-09-29 18:29:09.906 272 18216.50 70.15 52819.18 88888.00 2006-09-29 18:29:10.406 272 18216.43 70.12 52819.17 88888.00 2006-09-29 18:29:10.906 272 18216.43 70.07 52819.12 88888.00 2006-09-29 18:29:11.406 272 18216.50 70.13 52819.11 88888.00 2006-09-29 18:29:11.906 272 18216.60 70.13 52819.21 88888.00 2006-09-29 18:29:12.406 272 18216.63 70.04 52819.19 88888.00 2006-09-29 18:29:12.906 272 18216.73 70.03 52819.11 88888.00 2006-09-29 18:29:13.406 272 18216.68 69.96 52819.14 88888.00 2006-09-29 18:29:13.906 272 18216.69 69.90 52819.20 88888.00 2006-09-29 18:29:14.406 272 18216.61 69.89 52819.26 88888.00 2006-09-29 18:29:14.906 272 18216.57 70.01 52819.31 88888.00 2006-09-29 18:29:15.406 272 18216.50 69.99 52819.22 88888.00 2006-09-29 18:29:15.906 272 18216.45 69.95 52819.23 88888.00 2006-09-29 18:29:16.406 272 18216.41 69.95 52819.19 88888.00 2006-09-29 18:29:16.906 272 18216.39 69.90 52819.18 88888.00 2006-09-29 18:29:17.406 272 18216.43 69.87 52819.09 88888.00 2006-09-29 18:29:17.906 272 18216.36 69.79 52819.28 88888.00 2006-09-29 18:29:18.406 272 18216.32 69.71 52819.34 88888.00 2006-09-29 18:29:18.906 272 18216.26 69.75 52819.30 88888.00 2006-09-29 18:29:19.406 272 18216.32 69.84 52819.29 88888.00 2006-09-29 18:29:19.906 272 18216.21 69.91 52819.41 88888.00 2006-09-29 18:29:20.406 272 18216.24 69.89 52819.43 88888.00 2006-09-29 18:29:20.906 272 18216.27 69.82 52819.45 88888.00 2006-09-29 18:29:21.406 272 18216.34 69.85 52819.30 88888.00 2006-09-29 18:29:21.906 272 18216.32 69.97 52819.14 88888.00 2006-09-29 18:29:22.406 272 18216.32 69.96 52819.10 88888.00 2006-09-29 18:29:22.906 272 18216.34 69.95 52819.33 88888.00 2006-09-29 18:29:23.406 272 18216.31 69.91 52819.26 88888.00 2006-09-29 18:29:23.906 272 18216.26 69.86 52819.18 88888.00 2006-09-29 18:29:24.406 272 18216.36 69.81 52819.19 88888.00 2006-09-29 18:29:24.906 272 18216.42 69.82 52819.26 88888.00 2006-09-29 18:29:25.406 272 18216.41 69.85 52819.36 88888.00 2006-09-29 18:29:25.906 272 18216.34 69.87 52819.34 88888.00 2006-09-29 18:29:26.406 272 18216.31 69.87 52819.22 88888.00 2006-09-29 18:29:26.906 272 18216.38 69.91 52819.18 88888.00 2006-09-29 18:29:27.406 272 18216.25 69.98 52819.29 88888.00 2006-09-29 18:29:27.906 272 18216.10 69.98 52819.36 88888.00 2006-09-29 18:29:28.406 272 18216.23 69.85 52819.40 88888.00 2006-09-29 18:29:28.906 272 18216.24 69.81 52819.35 88888.00 2006-09-29 18:29:29.406 272 18216.20 69.78 52819.30 88888.00 2006-09-29 18:29:29.906 272 18216.23 69.73 52819.34 88888.00 2006-09-29 18:29:30.406 272 18216.20 69.62 52819.33 88888.00 2006-09-29 18:29:30.906 272 18216.21 69.56 52819.29 88888.00 2006-09-29 18:29:31.406 272 18216.20 69.56 52819.32 88888.00 2006-09-29 18:29:31.906 272 18216.16 69.57 52819.30 88888.00 2006-09-29 18:29:32.406 272 18216.17 69.65 52819.33 88888.00 2006-09-29 18:29:32.906 272 18216.20 69.73 52819.47 88888.00 2006-09-29 18:29:33.406 272 18216.25 69.63 52819.38 88888.00 2006-09-29 18:29:33.906 272 18216.23 69.56 52819.22 88888.00 2006-09-29 18:29:34.406 272 18216.26 69.54 52819.15 88888.00 2006-09-29 18:29:34.906 272 18216.34 69.55 52819.14 88888.00 2006-09-29 18:29:35.406 272 18216.23 69.53 52819.23 88888.00 2006-09-29 18:29:35.906 272 18216.14 69.49 52819.33 88888.00 2006-09-29 18:29:36.406 272 18216.18 69.43 52819.35 88888.00 2006-09-29 18:29:36.906 272 18216.24 69.40 52819.41 88888.00 2006-09-29 18:29:37.406 272 18216.32 69.42 52819.34 88888.00 2006-09-29 18:29:37.906 272 18216.20 69.45 52819.25 88888.00 2006-09-29 18:29:38.406 272 18216.06 69.44 52819.23 88888.00 2006-09-29 18:29:38.906 272 18216.09 69.38 52819.30 88888.00 2006-09-29 18:29:39.406 272 18216.07 69.40 52819.34 88888.00 2006-09-29 18:29:39.906 272 18216.13 69.45 52819.36 88888.00 2006-09-29 18:29:40.406 272 18216.15 69.45 52819.33 88888.00 2006-09-29 18:29:40.906 272 18216.14 69.45 52819.32 88888.00 2006-09-29 18:29:41.406 272 18216.06 69.46 52819.44 88888.00 2006-09-29 18:29:41.906 272 18216.05 69.47 52819.52 88888.00 2006-09-29 18:29:42.406 272 18216.03 69.53 52819.61 88888.00 2006-09-29 18:29:42.906 272 18215.94 69.57 52819.60 88888.00 2006-09-29 18:29:43.406 272 18216.13 69.47 52819.54 88888.00 2006-09-29 18:29:43.906 272 18216.17 69.45 52819.51 88888.00 2006-09-29 18:29:44.406 272 18216.07 69.46 52819.55 88888.00 2006-09-29 18:29:44.906 272 18216.18 69.47 52819.54 88888.00 2006-09-29 18:29:45.406 272 18216.14 69.34 52819.59 88888.00 2006-09-29 18:29:45.906 272 18216.07 69.30 52819.53 88888.00 2006-09-29 18:29:46.406 272 18216.06 69.30 52819.43 88888.00 2006-09-29 18:29:46.906 272 18216.24 69.26 52819.28 88888.00 2006-09-29 18:29:47.406 272 18216.20 69.21 52819.22 88888.00 2006-09-29 18:29:47.906 272 18216.16 69.21 52819.22 88888.00 2006-09-29 18:29:48.406 272 18216.23 69.16 52819.20 88888.00 2006-09-29 18:29:48.906 272 18216.23 69.16 52819.18 88888.00 2006-09-29 18:29:49.406 272 18216.23 69.10 52819.05 88888.00 2006-09-29 18:29:49.906 272 18216.15 69.08 52818.97 88888.00 2006-09-29 18:29:50.406 272 18216.04 69.13 52818.93 88888.00 2006-09-29 18:29:50.906 272 18215.93 69.26 52818.90 88888.00 2006-09-29 18:29:51.406 272 18215.87 69.24 52818.82 88888.00 2006-09-29 18:29:51.906 272 18215.99 69.23 52818.87 88888.00 2006-09-29 18:29:52.406 272 18216.08 69.22 52819.06 88888.00 2006-09-29 18:29:52.906 272 18215.96 69.15 52819.07 88888.00 2006-09-29 18:29:53.406 272 18215.94 69.15 52819.38 88888.00 2006-09-29 18:29:53.906 272 18215.91 69.18 52819.23 88888.00 2006-09-29 18:29:54.406 272 18215.83 69.22 52819.14 88888.00 2006-09-29 18:29:54.906 272 18215.83 69.23 52819.26 88888.00 2006-09-29 18:29:55.406 272 18215.83 69.19 52819.35 88888.00 2006-09-29 18:29:55.906 272 18215.82 69.24 52819.33 88888.00 2006-09-29 18:29:56.406 272 18215.74 69.30 52819.29 88888.00 2006-09-29 18:29:56.906 272 18215.67 69.30 52819.30 88888.00 2006-09-29 18:29:57.406 272 18215.84 69.36 52819.22 88888.00 2006-09-29 18:29:57.906 272 18215.75 69.47 52819.34 88888.00 2006-09-29 18:29:58.406 272 18215.95 69.42 52819.42 88888.00 2006-09-29 18:29:58.906 272 18215.92 69.38 52819.35 88888.00 2006-09-29 18:29:59.406 272 18215.99 69.38 52819.23 88888.00 2006-09-29 18:29:59.906 272 18216.06 69.40 52819.22 88888.00 2006-09-29 18:30:00.406 272 18215.99 69.41 52819.15 88888.00 2006-09-29 18:30:00.906 272 18215.96 69.43 52819.03 88888.00 2006-09-29 18:30:01.406 272 18215.94 69.42 52819.01 88888.00 2006-09-29 18:30:01.906 272 18216.05 69.46 52819.05 88888.00 2006-09-29 18:30:02.406 272 18216.09 69.48 52819.21 88888.00 2006-09-29 18:30:02.906 272 18216.21 69.49 52819.26 88888.00 2006-09-29 18:30:03.406 272 18216.09 69.54 52819.35 88888.00 2006-09-29 18:30:03.906 272 18216.04 69.54 52819.33 88888.00 2006-09-29 18:30:04.406 272 18216.23 69.52 52819.26 88888.00 2006-09-29 18:30:04.906 272 18216.30 69.48 52819.23 88888.00 2006-09-29 18:30:05.406 272 18216.23 69.56 52819.19 88888.00 2006-09-29 18:30:05.906 272 18216.23 69.47 52819.28 88888.00 2006-09-29 18:30:06.406 272 18216.23 69.37 52819.29 88888.00 2006-09-29 18:30:06.906 272 18216.26 69.38 52819.26 88888.00 2006-09-29 18:30:07.406 272 18216.25 69.41 52819.29 88888.00 2006-09-29 18:30:07.906 272 18216.34 69.36 52819.44 88888.00 2006-09-29 18:30:08.406 272 18216.31 69.32 52819.37 88888.00 2006-09-29 18:30:08.906 272 18216.32 69.37 52819.22 88888.00 2006-09-29 18:30:09.406 272 18216.36 69.35 52819.19 88888.00 2006-09-29 18:30:09.906 272 18216.34 69.34 52819.19 88888.00 2006-09-29 18:30:10.406 272 18216.42 69.35 52819.22 88888.00 2006-09-29 18:30:10.906 272 18216.28 69.44 52819.23 88888.00 2006-09-29 18:30:11.406 272 18216.31 69.39 52819.25 88888.00 2006-09-29 18:30:11.906 272 18216.38 69.23 52819.34 88888.00 2006-09-29 18:30:12.406 272 18216.29 69.12 52819.31 88888.00 2006-09-29 18:30:12.906 272 18216.31 69.08 52819.14 88888.00 2006-09-29 18:30:13.406 272 18216.27 68.97 52819.19 88888.00 2006-09-29 18:30:13.906 272 18216.12 68.88 52819.24 88888.00 2006-09-29 18:30:14.406 272 18216.09 68.89 52819.24 88888.00 2006-09-29 18:30:14.906 272 18216.21 68.89 52819.36 88888.00 2006-09-29 18:30:15.406 272 18216.14 68.94 52819.44 88888.00 2006-09-29 18:30:15.906 272 18216.08 68.90 52819.23 88888.00 2006-09-29 18:30:16.406 272 18216.12 68.81 52819.02 88888.00 2006-09-29 18:30:16.906 272 18216.29 68.80 52819.10 88888.00 2006-09-29 18:30:17.406 272 18216.18 68.84 52819.07 88888.00 2006-09-29 18:30:17.906 272 18216.14 68.90 52819.18 88888.00 2006-09-29 18:30:18.406 272 18216.18 68.88 52819.32 88888.00 2006-09-29 18:30:18.906 272 18216.17 68.84 52819.28 88888.00 2006-09-29 18:30:19.406 272 18216.18 68.89 52819.32 88888.00 2006-09-29 18:30:19.906 272 18216.10 68.87 52819.32 88888.00 2006-09-29 18:30:20.406 272 18216.15 68.87 52819.21 88888.00 2006-09-29 18:30:20.906 272 18216.26 68.89 52819.17 88888.00 2006-09-29 18:30:21.406 272 18216.35 68.86 52819.23 88888.00 2006-09-29 18:30:21.906 272 18216.51 68.82 52819.24 88888.00 2006-09-29 18:30:22.406 272 18216.60 68.87 52819.26 88888.00 2006-09-29 18:30:22.906 272 18216.66 68.81 52819.23 88888.00 2006-09-29 18:30:23.406 272 18216.70 68.82 52819.08 88888.00 2006-09-29 18:30:23.906 272 18216.78 68.87 52818.99 88888.00 2006-09-29 18:30:24.406 272 18216.75 68.94 52818.88 88888.00 2006-09-29 18:30:24.906 272 18216.73 68.89 52818.94 88888.00 2006-09-29 18:30:25.406 272 18216.64 68.91 52819.00 88888.00 2006-09-29 18:30:25.906 272 18216.69 68.92 52819.02 88888.00 2006-09-29 18:30:26.406 272 18216.72 68.89 52819.03 88888.00 2006-09-29 18:30:26.906 272 18216.73 68.86 52819.03 88888.00 2006-09-29 18:30:27.406 272 18216.88 68.87 52818.91 88888.00 2006-09-29 18:30:27.906 272 18216.89 68.85 52819.00 88888.00 2006-09-29 18:30:28.406 272 18216.94 68.85 52818.96 88888.00 2006-09-29 18:30:28.906 272 18216.95 68.91 52818.96 88888.00 2006-09-29 18:30:29.406 272 18216.82 69.03 52818.93 88888.00 2006-09-29 18:30:29.906 272 18216.84 68.97 52818.90 88888.00 2006-09-29 18:30:30.406 272 18216.82 68.96 52818.86 88888.00 2006-09-29 18:30:30.906 272 18216.88 68.96 52818.93 88888.00 2006-09-29 18:30:31.406 272 18216.86 68.85 52818.90 88888.00 2006-09-29 18:30:31.906 272 18216.97 68.82 52818.90 88888.00 2006-09-29 18:30:32.406 272 18217.13 68.88 52818.88 88888.00 2006-09-29 18:30:32.906 272 18217.04 68.89 52818.83 88888.00 2006-09-29 18:30:33.406 272 18217.08 68.84 52818.77 88888.00 2006-09-29 18:30:33.906 272 18217.03 68.85 52818.79 88888.00 2006-09-29 18:30:34.406 272 18217.26 68.86 52818.90 88888.00 2006-09-29 18:30:34.906 272 18217.29 68.80 52818.99 88888.00 2006-09-29 18:30:35.406 272 18217.16 68.78 52819.02 88888.00 2006-09-29 18:30:35.906 272 18217.15 68.77 52818.94 88888.00 2006-09-29 18:30:36.406 272 18217.23 68.75 52818.93 88888.00 2006-09-29 18:30:36.906 272 18217.29 68.79 52818.96 88888.00 2006-09-29 18:30:37.406 272 18217.24 68.84 52818.91 88888.00 2006-09-29 18:30:37.906 272 18217.25 68.81 52818.94 88888.00 2006-09-29 18:30:38.406 272 18217.32 68.82 52819.02 88888.00 2006-09-29 18:30:38.906 272 18217.38 68.84 52819.02 88888.00 2006-09-29 18:30:39.406 272 18217.25 68.81 52819.10 88888.00 2006-09-29 18:30:39.906 272 18217.25 68.80 52819.14 88888.00 2006-09-29 18:30:40.406 272 18217.28 68.79 52818.97 88888.00 2006-09-29 18:30:40.906 272 18217.28 68.81 52819.02 88888.00 2006-09-29 18:30:41.406 272 18217.42 68.80 52818.99 88888.00 2006-09-29 18:30:41.906 272 18217.39 68.79 52819.02 88888.00 2006-09-29 18:30:42.406 272 18217.39 68.83 52819.09 88888.00 2006-09-29 18:30:42.906 272 18217.49 68.82 52819.05 88888.00 2006-09-29 18:30:43.406 272 18217.55 68.80 52818.97 88888.00 2006-09-29 18:30:43.906 272 18217.56 68.79 52819.06 88888.00 2006-09-29 18:30:44.406 272 18217.56 68.75 52819.22 88888.00 2006-09-29 18:30:44.906 272 18217.58 68.71 52819.21 88888.00 2006-09-29 18:30:45.406 272 18217.67 68.80 52819.20 88888.00 2006-09-29 18:30:45.906 272 18217.62 68.80 52819.11 88888.00 2006-09-29 18:30:46.406 272 18217.62 68.78 52819.09 88888.00 2006-09-29 18:30:46.906 272 18217.69 68.71 52819.05 88888.00 2006-09-29 18:30:47.406 272 18217.82 68.71 52818.98 88888.00 2006-09-29 18:30:47.906 272 18217.94 68.70 52819.01 88888.00 2006-09-29 18:30:48.406 272 18217.92 68.69 52819.05 88888.00 2006-09-29 18:30:48.906 272 18217.89 68.65 52819.02 88888.00 2006-09-29 18:30:49.406 272 18217.93 68.72 52819.00 88888.00 2006-09-29 18:30:49.906 272 18217.89 68.82 52819.05 88888.00 2006-09-29 18:30:50.406 272 18217.93 68.87 52818.99 88888.00 2006-09-29 18:30:50.906 272 18217.95 68.89 52818.94 88888.00 2006-09-29 18:30:51.406 272 18217.99 69.01 52819.00 88888.00 2006-09-29 18:30:51.906 272 18218.04 68.99 52819.01 88888.00 2006-09-29 18:30:52.406 272 18218.11 68.98 52819.12 88888.00 2006-09-29 18:30:52.906 272 18218.19 68.92 52819.13 88888.00 2006-09-29 18:30:53.406 272 18218.20 69.01 52819.05 88888.00 2006-09-29 18:30:53.906 272 18218.10 69.04 52819.10 88888.00 2006-09-29 18:30:54.406 272 18218.02 68.99 52819.07 88888.00 2006-09-29 18:30:54.906 272 18218.14 68.97 52819.13 88888.00 2006-09-29 18:30:55.406 272 18218.22 68.91 52819.13 88888.00 2006-09-29 18:30:55.906 272 18218.21 68.89 52819.14 88888.00 2006-09-29 18:30:56.406 272 18218.18 68.91 52819.08 88888.00 2006-09-29 18:30:56.906 272 18218.19 68.83 52819.03 88888.00 2006-09-29 18:30:57.406 272 18218.13 68.77 52819.10 88888.00 2006-09-29 18:30:57.906 272 18218.10 68.77 52819.08 88888.00 2006-09-29 18:30:58.406 272 18218.05 68.77 52819.06 88888.00 2006-09-29 18:30:58.906 272 18218.11 68.85 52818.98 88888.00 2006-09-29 18:30:59.406 272 18218.16 68.86 52819.06 88888.00 2006-09-29 18:30:59.906 272 18218.19 68.81 52819.12 88888.00 2006-09-29 18:31:00.406 272 18218.20 68.77 52819.14 88888.00 2006-09-29 18:31:00.906 272 18218.22 68.80 52819.25 88888.00 2006-09-29 18:31:01.406 272 18218.16 68.75 52819.19 88888.00 2006-09-29 18:31:01.906 272 18218.27 68.72 52819.01 88888.00 2006-09-29 18:31:02.406 272 18218.32 68.71 52819.06 88888.00 2006-09-29 18:31:02.906 272 18218.42 68.70 52819.11 88888.00 2006-09-29 18:31:03.406 272 18218.26 68.72 52819.00 88888.00 2006-09-29 18:31:03.906 272 18218.18 68.72 52818.97 88888.00 2006-09-29 18:31:04.406 272 18218.14 68.67 52819.11 88888.00 2006-09-29 18:31:04.906 272 18218.11 68.64 52819.18 88888.00 2006-09-29 18:31:05.406 272 18218.19 68.69 52819.07 88888.00 2006-09-29 18:31:05.906 272 18218.31 68.78 52819.13 88888.00 2006-09-29 18:31:06.406 272 18218.33 68.75 52819.15 88888.00 2006-09-29 18:31:06.906 272 18218.31 68.74 52819.17 88888.00 2006-09-29 18:31:07.406 272 18218.14 68.71 52819.19 88888.00 2006-09-29 18:31:07.906 272 18218.18 68.72 52819.17 88888.00 2006-09-29 18:31:08.406 272 18218.24 68.64 52819.12 88888.00 2006-09-29 18:31:08.906 272 18218.40 68.64 52819.22 88888.00 2006-09-29 18:31:09.406 272 18218.47 68.74 52819.20 88888.00 2006-09-29 18:31:09.906 272 18218.40 68.78 52819.19 88888.00 2006-09-29 18:31:10.406 272 18218.44 68.80 52819.15 88888.00 2006-09-29 18:31:10.906 272 18218.63 68.81 52819.35 88888.00 2006-09-29 18:31:11.406 272 18218.66 68.88 52819.32 88888.00 2006-09-29 18:31:11.906 272 18218.68 68.86 52819.29 88888.00 2006-09-29 18:31:12.406 272 18218.84 68.80 52819.23 88888.00 2006-09-29 18:31:12.906 272 18218.88 68.71 52819.07 88888.00 2006-09-29 18:31:13.406 272 18218.94 68.69 52819.00 88888.00 2006-09-29 18:31:13.906 272 18218.90 68.72 52819.15 88888.00 2006-09-29 18:31:14.406 272 18219.05 68.72 52819.09 88888.00 2006-09-29 18:31:14.906 272 18219.09 68.69 52819.05 88888.00 2006-09-29 18:31:15.406 272 18219.13 68.67 52819.08 88888.00 2006-09-29 18:31:15.906 272 18219.22 68.74 52819.01 88888.00 2006-09-29 18:31:16.406 272 18219.17 68.76 52819.06 88888.00 2006-09-29 18:31:16.906 272 18219.25 68.81 52819.12 88888.00 2006-09-29 18:31:17.406 272 18219.39 68.81 52819.24 88888.00 2006-09-29 18:31:17.906 272 18219.33 68.80 52819.26 88888.00 2006-09-29 18:31:18.406 272 18219.31 68.74 52819.26 88888.00 2006-09-29 18:31:18.906 272 18219.31 68.73 52819.22 88888.00 2006-09-29 18:31:19.406 272 18219.55 68.76 52819.10 88888.00 2006-09-29 18:31:19.906 272 18219.42 68.82 52818.97 88888.00 2006-09-29 18:31:20.406 272 18219.50 68.88 52819.07 88888.00 2006-09-29 18:31:20.906 272 18219.51 68.87 52819.02 88888.00 2006-09-29 18:31:21.406 272 18219.49 68.76 52819.03 88888.00 2006-09-29 18:31:21.906 272 18219.43 68.83 52819.01 88888.00 2006-09-29 18:31:22.406 272 18219.35 68.99 52818.88 88888.00 2006-09-29 18:31:22.906 272 18219.41 69.02 52819.09 88888.00 2006-09-29 18:31:23.406 272 18219.46 69.01 52819.36 88888.00 2006-09-29 18:31:23.906 272 18219.55 68.99 52819.25 88888.00 2006-09-29 18:31:24.406 272 18219.63 68.94 52819.13 88888.00 2006-09-29 18:31:24.906 272 18219.51 68.90 52819.15 88888.00 2006-09-29 18:31:25.406 272 18219.46 68.95 52819.28 88888.00 2006-09-29 18:31:25.906 272 18219.44 69.01 52819.23 88888.00 2006-09-29 18:31:26.406 272 18219.46 68.97 52819.25 88888.00 2006-09-29 18:31:26.906 272 18219.50 69.03 52819.35 88888.00 2006-09-29 18:31:27.406 272 18219.53 69.08 52819.41 88888.00 2006-09-29 18:31:27.906 272 18219.56 69.07 52819.46 88888.00 2006-09-29 18:31:28.406 272 18219.61 69.04 52819.26 88888.00 2006-09-29 18:31:28.906 272 18219.50 69.09 52819.13 88888.00 2006-09-29 18:31:29.406 272 18219.54 69.10 52819.14 88888.00 2006-09-29 18:31:29.906 272 18219.66 69.11 52819.12 88888.00 2006-09-29 18:31:30.406 272 18219.67 69.14 52819.10 88888.00 2006-09-29 18:31:30.906 272 18219.57 69.18 52819.10 88888.00 2006-09-29 18:31:31.406 272 18219.53 69.11 52819.08 88888.00 2006-09-29 18:31:31.906 272 18219.84 69.12 52819.08 88888.00 2006-09-29 18:31:32.406 272 18219.73 69.11 52819.13 88888.00 2006-09-29 18:31:32.906 272 18219.61 69.19 52819.19 88888.00 2006-09-29 18:31:33.406 272 18219.70 69.24 52819.14 88888.00 2006-09-29 18:31:33.906 272 18219.79 69.26 52819.15 88888.00 2006-09-29 18:31:34.406 272 18219.85 69.32 52819.11 88888.00 2006-09-29 18:31:34.906 272 18219.85 69.31 52819.11 88888.00 2006-09-29 18:31:35.406 272 18219.81 69.25 52819.08 88888.00 2006-09-29 18:31:35.906 272 18219.89 69.24 52819.29 88888.00 2006-09-29 18:31:36.406 272 18219.98 69.26 52819.26 88888.00 2006-09-29 18:31:36.906 272 18219.97 69.30 52819.31 88888.00 2006-09-29 18:31:37.406 272 18220.04 69.40 52819.31 88888.00 2006-09-29 18:31:37.906 272 18220.04 69.44 52819.35 88888.00 2006-09-29 18:31:38.406 272 18220.09 69.48 52819.36 88888.00 2006-09-29 18:31:38.906 272 18220.07 69.52 52819.19 88888.00 2006-09-29 18:31:39.406 272 18219.97 69.57 52819.19 88888.00 2006-09-29 18:31:39.906 272 18219.96 69.56 52819.33 88888.00 2006-09-29 18:31:40.406 272 18220.04 69.53 52819.25 88888.00 2006-09-29 18:31:40.906 272 18219.99 69.46 52819.13 88888.00 2006-09-29 18:31:41.406 272 18220.03 69.46 52819.13 88888.00 2006-09-29 18:31:41.906 272 18220.16 69.42 52819.13 88888.00 2006-09-29 18:31:42.406 272 18220.22 69.39 52819.00 88888.00 2006-09-29 18:31:42.906 272 18220.43 69.42 52818.96 88888.00 2006-09-29 18:31:43.406 272 18220.36 69.47 52818.90 88888.00 2006-09-29 18:31:43.906 272 18220.33 69.56 52818.89 88888.00 2006-09-29 18:31:44.406 272 18220.53 69.56 52818.97 88888.00 2006-09-29 18:31:44.906 272 18220.49 69.48 52818.97 88888.00 2006-09-29 18:31:45.406 272 18220.55 69.49 52818.86 88888.00 2006-09-29 18:31:45.906 272 18220.68 69.40 52818.70 88888.00 2006-09-29 18:31:46.406 272 18220.80 69.50 52818.52 88888.00 2006-09-29 18:31:46.906 272 18221.04 69.57 52818.47 88888.00 2006-09-29 18:31:47.406 272 18221.05 69.66 52818.40 88888.00 2006-09-29 18:31:47.906 272 18221.02 69.71 52818.36 88888.00 2006-09-29 18:31:48.406 272 18221.23 69.82 52818.14 88888.00 2006-09-29 18:31:48.906 272 18221.20 69.86 52818.01 88888.00 2006-09-29 18:31:49.406 272 18221.29 69.96 52817.82 88888.00 2006-09-29 18:31:49.906 272 18221.24 70.09 52817.81 88888.00 2006-09-29 18:31:50.406 272 18221.26 70.20 52817.98 88888.00 2006-09-29 18:31:50.906 272 18221.18 70.19 52818.09 88888.00 2006-09-29 18:31:51.406 272 18221.08 70.33 52818.22 88888.00 2006-09-29 18:31:51.906 272 18221.11 70.44 52818.24 88888.00 2006-09-29 18:31:52.406 272 18221.09 70.59 52818.35 88888.00 2006-09-29 18:31:52.906 272 18220.94 70.67 52818.32 88888.00 2006-09-29 18:31:53.406 272 18220.95 70.64 52818.39 88888.00 2006-09-29 18:31:53.906 272 18220.88 70.45 52818.29 88888.00 2006-09-29 18:31:54.406 272 18220.93 70.41 52818.17 88888.00 2006-09-29 18:31:54.906 272 18220.96 70.44 52818.06 88888.00 2006-09-29 18:31:55.406 272 18220.99 70.45 52817.90 88888.00 2006-09-29 18:31:55.906 272 18221.09 70.44 52817.81 88888.00 2006-09-29 18:31:56.406 272 18221.06 70.45 52817.79 88888.00 2006-09-29 18:31:56.906 272 18221.11 70.29 52817.73 88888.00 2006-09-29 18:31:57.406 272 18220.96 70.22 52817.68 88888.00 2006-09-29 18:31:57.906 272 18220.94 70.32 52817.69 88888.00 2006-09-29 18:31:58.406 272 18221.05 70.37 52817.81 88888.00 2006-09-29 18:31:58.906 272 18221.06 70.36 52817.93 88888.00 2006-09-29 18:31:59.406 272 18221.06 70.34 52817.98 88888.00 2006-09-29 18:31:59.906 272 18221.12 70.31 52818.04 88888.00 2006-09-29 18:32:00.406 272 18221.08 70.16 52818.05 88888.00 2006-09-29 18:32:00.906 272 18220.86 70.16 52818.16 88888.00 2006-09-29 18:32:01.406 272 18220.77 70.17 52818.13 88888.00 2006-09-29 18:32:01.906 272 18220.83 70.11 52818.15 88888.00 2006-09-29 18:32:02.406 272 18220.85 70.05 52818.37 88888.00 2006-09-29 18:32:02.906 272 18220.73 69.97 52818.41 88888.00 2006-09-29 18:32:03.406 272 18220.68 69.98 52818.29 88888.00 2006-09-29 18:32:03.906 272 18220.82 69.99 52818.44 88888.00 2006-09-29 18:32:04.406 272 18221.01 70.09 52818.53 88888.00 2006-09-29 18:32:04.906 272 18221.06 70.09 52818.56 88888.00 2006-09-29 18:32:05.406 272 18220.82 70.04 52818.61 88888.00 2006-09-29 18:32:05.906 272 18220.84 69.97 52818.53 88888.00 2006-09-29 18:32:06.406 272 18220.86 69.97 52818.21 88888.00 2006-09-29 18:32:06.906 272 18220.84 69.98 52818.09 88888.00 2006-09-29 18:32:07.406 272 18220.80 69.89 52818.04 88888.00 2006-09-29 18:32:07.906 272 18220.75 69.89 52818.04 88888.00 2006-09-29 18:32:08.406 272 18220.59 69.86 52818.01 88888.00 2006-09-29 18:32:08.906 272 18220.43 69.86 52818.03 88888.00 2006-09-29 18:32:09.406 272 18220.54 69.81 52818.05 88888.00 2006-09-29 18:32:09.906 272 18220.54 69.72 52818.08 88888.00 2006-09-29 18:32:10.406 272 18220.49 69.71 52818.06 88888.00 2006-09-29 18:32:10.906 272 18220.58 69.74 52817.96 88888.00 2006-09-29 18:32:11.406 272 18220.49 69.78 52817.91 88888.00 2006-09-29 18:32:11.906 272 18220.60 69.77 52817.96 88888.00 2006-09-29 18:32:12.406 272 18220.57 69.78 52818.04 88888.00 2006-09-29 18:32:12.906 272 18220.47 69.85 52817.98 88888.00 2006-09-29 18:32:13.406 272 18220.36 69.86 52817.90 88888.00 2006-09-29 18:32:13.906 272 18220.41 69.89 52817.90 88888.00 2006-09-29 18:32:14.406 272 18220.52 69.91 52817.78 88888.00 2006-09-29 18:32:14.906 272 18220.66 69.85 52817.77 88888.00 2006-09-29 18:32:15.406 272 18220.74 69.86 52817.72 88888.00 2006-09-29 18:32:15.906 272 18220.76 69.76 52817.78 88888.00 2006-09-29 18:32:16.406 272 18220.72 69.76 52817.90 88888.00 2006-09-29 18:32:16.906 272 18220.64 69.82 52817.93 88888.00 2006-09-29 18:32:17.406 272 18220.64 69.82 52817.79 88888.00 2006-09-29 18:32:17.906 272 18220.68 69.79 52817.72 88888.00 2006-09-29 18:32:18.406 272 18220.72 69.78 52817.78 88888.00 2006-09-29 18:32:18.906 272 18220.80 69.81 52817.85 88888.00 2006-09-29 18:32:19.406 272 18220.74 69.85 52817.83 88888.00 2006-09-29 18:32:19.906 272 18220.64 69.94 52817.81 88888.00 2006-09-29 18:32:20.406 272 18220.70 69.94 52817.92 88888.00 2006-09-29 18:32:20.906 272 18220.65 69.91 52818.03 88888.00 2006-09-29 18:32:21.406 272 18220.59 69.90 52818.07 88888.00 2006-09-29 18:32:21.906 272 18220.60 69.96 52817.96 88888.00 2006-09-29 18:32:22.406 272 18220.64 69.91 52817.85 88888.00 2006-09-29 18:32:22.906 272 18220.65 69.94 52817.77 88888.00 2006-09-29 18:32:23.406 272 18220.75 69.96 52817.72 88888.00 2006-09-29 18:32:23.906 272 18220.72 70.01 52817.74 88888.00 2006-09-29 18:32:24.406 272 18220.62 69.96 52817.80 88888.00 2006-09-29 18:32:24.906 272 18220.61 69.99 52817.74 88888.00 2006-09-29 18:32:25.406 272 18220.68 70.04 52817.71 88888.00 2006-09-29 18:32:25.906 272 18220.75 69.97 52817.66 88888.00 2006-09-29 18:32:26.406 272 18220.74 69.96 52817.72 88888.00 2006-09-29 18:32:26.906 272 18220.83 69.94 52817.67 88888.00 2006-09-29 18:32:27.406 272 18220.92 69.87 52817.55 88888.00 2006-09-29 18:32:27.906 272 18220.86 69.83 52817.49 88888.00 2006-09-29 18:32:28.406 272 18220.74 69.86 52817.55 88888.00 2006-09-29 18:32:28.906 272 18220.61 69.87 52817.57 88888.00 2006-09-29 18:32:29.406 272 18220.87 69.82 52817.62 88888.00 2006-09-29 18:32:29.906 272 18221.05 69.79 52817.71 88888.00 2006-09-29 18:32:30.406 272 18221.06 69.79 52817.73 88888.00 2006-09-29 18:32:30.906 272 18221.02 69.84 52817.69 88888.00 2006-09-29 18:32:31.406 272 18221.02 69.81 52817.67 88888.00 2006-09-29 18:32:31.906 272 18220.96 69.78 52817.67 88888.00 2006-09-29 18:32:32.406 272 18220.99 69.76 52817.68 88888.00 2006-09-29 18:32:32.906 272 18221.22 69.81 52817.70 88888.00 2006-09-29 18:32:33.406 272 18221.35 69.79 52817.59 88888.00 2006-09-29 18:32:33.906 272 18221.22 69.80 52817.47 88888.00 2006-09-29 18:32:34.406 272 18221.09 69.78 52817.47 88888.00 2006-09-29 18:32:34.906 272 18221.18 69.78 52817.49 88888.00 2006-09-29 18:32:35.406 272 18221.28 69.83 52817.40 88888.00 2006-09-29 18:32:35.906 272 18221.22 69.84 52817.41 88888.00 2006-09-29 18:32:36.406 272 18221.24 69.76 52817.50 88888.00 2006-09-29 18:32:36.906 272 18221.26 69.75 52817.55 88888.00 2006-09-29 18:32:37.406 272 18221.27 69.77 52817.45 88888.00 2006-09-29 18:32:37.906 272 18221.39 69.78 52817.52 88888.00 2006-09-29 18:32:38.406 272 18221.37 69.83 52817.56 88888.00 2006-09-29 18:32:38.906 272 18221.42 69.79 52817.51 88888.00 2006-09-29 18:32:39.406 272 18221.44 69.80 52817.49 88888.00 2006-09-29 18:32:39.906 272 18221.49 69.78 52817.35 88888.00 2006-09-29 18:32:40.406 272 18221.46 69.72 52817.44 88888.00 2006-09-29 18:32:40.906 272 18221.37 69.69 52817.49 88888.00 2006-09-29 18:32:41.406 272 18221.48 69.76 52817.47 88888.00 2006-09-29 18:32:41.906 272 18221.39 69.76 52817.50 88888.00 2006-09-29 18:32:42.406 272 18221.38 69.76 52817.61 88888.00 2006-09-29 18:32:42.906 272 18221.40 69.84 52817.56 88888.00 2006-09-29 18:32:43.406 272 18221.39 69.84 52817.47 88888.00 2006-09-29 18:32:43.906 272 18221.37 69.86 52817.37 88888.00 2006-09-29 18:32:44.406 272 18221.41 69.85 52817.39 88888.00 2006-09-29 18:32:44.906 272 18221.48 69.90 52817.44 88888.00 2006-09-29 18:32:45.406 272 18221.48 70.03 52817.46 88888.00 2006-09-29 18:32:45.906 272 18221.50 70.12 52817.47 88888.00 2006-09-29 18:32:46.406 272 18221.55 70.17 52817.52 88888.00 2006-09-29 18:32:46.906 272 18221.55 70.18 52817.52 88888.00 2006-09-29 18:32:47.406 272 18221.55 70.12 52817.59 88888.00 2006-09-29 18:32:47.906 272 18221.66 70.11 52817.52 88888.00 2006-09-29 18:32:48.406 272 18221.69 70.17 52817.56 88888.00 2006-09-29 18:32:48.906 272 18221.74 70.26 52817.52 88888.00 2006-09-29 18:32:49.406 272 18221.82 70.25 52817.56 88888.00 2006-09-29 18:32:49.906 272 18221.78 70.29 52817.56 88888.00 2006-09-29 18:32:50.406 272 18221.79 70.32 52817.58 88888.00 2006-09-29 18:32:50.906 272 18221.82 70.29 52817.48 88888.00 2006-09-29 18:32:51.406 272 18221.83 70.24 52817.56 88888.00 2006-09-29 18:32:51.906 272 18221.81 70.28 52817.55 88888.00 2006-09-29 18:32:52.406 272 18221.84 70.36 52817.51 88888.00 2006-09-29 18:32:52.906 272 18221.83 70.29 52817.45 88888.00 2006-09-29 18:32:53.406 272 18221.94 70.24 52817.40 88888.00 2006-09-29 18:32:53.906 272 18221.89 70.26 52817.41 88888.00 2006-09-29 18:32:54.406 272 18221.91 70.31 52817.36 88888.00 2006-09-29 18:32:54.906 272 18222.00 70.35 52817.31 88888.00 2006-09-29 18:32:55.406 272 18222.13 70.34 52817.46 88888.00 2006-09-29 18:32:55.906 272 18222.24 70.33 52817.66 88888.00 2006-09-29 18:32:56.406 272 18222.35 70.35 52817.62 88888.00 2006-09-29 18:32:56.906 272 18222.28 70.35 52817.63 88888.00 2006-09-29 18:32:57.406 272 18222.21 70.34 52817.64 88888.00 2006-09-29 18:32:57.906 272 18222.21 70.31 52817.55 88888.00 2006-09-29 18:32:58.406 272 18222.50 70.17 52817.47 88888.00 2006-09-29 18:32:58.906 272 18222.49 70.03 52817.52 88888.00 2006-09-29 18:32:59.406 272 18222.55 69.91 52817.38 88888.00 2006-09-29 18:32:59.906 272 18222.63 69.95 52817.38 88888.00 2006-09-29 18:33:00.406 272 18222.71 69.95 52817.43 88888.00 2006-09-29 18:33:00.906 272 18222.68 69.95 52817.50 88888.00 2006-09-29 18:33:01.406 272 18222.54 69.85 52817.44 88888.00 2006-09-29 18:33:01.906 272 18222.65 69.79 52817.34 88888.00 2006-09-29 18:33:02.406 272 18222.82 69.85 52817.32 88888.00 2006-09-29 18:33:02.906 272 18222.87 69.85 52817.36 88888.00 2006-09-29 18:33:03.406 272 18222.86 69.91 52817.47 88888.00 2006-09-29 18:33:03.906 272 18222.82 69.91 52817.55 88888.00 2006-09-29 18:33:04.406 272 18222.78 69.92 52817.73 88888.00 2006-09-29 18:33:04.906 272 18222.88 69.83 52817.73 88888.00 2006-09-29 18:33:05.406 272 18222.86 69.90 52817.86 88888.00 2006-09-29 18:33:05.906 272 18222.81 69.95 52817.84 88888.00 2006-09-29 18:33:06.406 272 18222.79 69.88 52817.83 88888.00 2006-09-29 18:33:06.906 272 18222.77 69.77 52817.90 88888.00 2006-09-29 18:33:07.406 272 18222.76 69.74 52817.77 88888.00 2006-09-29 18:33:07.906 272 18222.83 69.82 52817.61 88888.00 2006-09-29 18:33:08.406 272 18223.01 69.85 52817.49 88888.00 2006-09-29 18:33:08.906 272 18223.18 69.96 52817.51 88888.00 2006-09-29 18:33:09.406 272 18223.13 70.10 52817.56 88888.00 2006-09-29 18:33:09.906 272 18223.11 70.15 52817.63 88888.00 2006-09-29 18:33:10.406 272 18223.14 70.14 52817.74 88888.00 2006-09-29 18:33:10.906 272 18223.21 70.04 52817.60 88888.00 2006-09-29 18:33:11.406 272 18223.16 70.10 52817.56 88888.00 2006-09-29 18:33:11.906 272 18223.12 70.15 52817.62 88888.00 2006-09-29 18:33:12.406 272 18223.22 70.07 52817.63 88888.00 2006-09-29 18:33:12.906 272 18223.15 70.03 52817.71 88888.00 2006-09-29 18:33:13.406 272 18223.22 69.99 52817.89 88888.00 2006-09-29 18:33:13.906 272 18223.15 69.99 52818.02 88888.00 2006-09-29 18:33:14.406 272 18223.15 69.98 52818.18 88888.00 2006-09-29 18:33:14.906 272 18223.29 69.92 52818.30 88888.00 2006-09-29 18:33:15.406 272 18223.31 69.90 52818.52 88888.00 2006-09-29 18:33:15.906 272 18223.14 69.89 52818.62 88888.00 2006-09-29 18:33:16.406 272 18223.24 69.92 52818.71 88888.00 2006-09-29 18:33:16.906 272 18223.26 69.85 52818.84 88888.00 2006-09-29 18:33:17.406 272 18223.21 69.85 52818.83 88888.00 2006-09-29 18:33:17.906 272 18223.10 69.85 52818.78 88888.00 2006-09-29 18:33:18.406 272 18222.98 69.85 52818.82 88888.00 2006-09-29 18:33:18.906 272 18222.88 69.80 52818.95 88888.00 2006-09-29 18:33:19.406 272 18222.92 69.80 52819.09 88888.00 2006-09-29 18:33:19.906 272 18222.85 69.75 52819.03 88888.00 2006-09-29 18:33:20.406 272 18222.85 69.70 52818.98 88888.00 2006-09-29 18:33:20.906 272 18222.83 69.65 52818.98 88888.00 2006-09-29 18:33:21.406 272 18222.88 69.63 52819.05 88888.00 2006-09-29 18:33:21.906 272 18222.91 69.64 52819.29 88888.00 2006-09-29 18:33:22.406 272 18222.91 69.64 52819.32 88888.00 2006-09-29 18:33:22.906 272 18222.87 69.70 52819.25 88888.00 2006-09-29 18:33:23.406 272 18222.85 69.73 52819.23 88888.00 2006-09-29 18:33:23.906 272 18222.86 69.72 52819.22 88888.00 2006-09-29 18:33:24.406 272 18222.89 69.74 52819.25 88888.00 2006-09-29 18:33:24.906 272 18222.81 69.73 52819.36 88888.00 2006-09-29 18:33:25.406 272 18222.80 69.72 52819.37 88888.00 2006-09-29 18:33:25.906 272 18222.87 69.61 52819.37 88888.00 2006-09-29 18:33:26.406 272 18222.88 69.57 52819.37 88888.00 2006-09-29 18:33:26.906 272 18222.78 69.55 52819.33 88888.00 2006-09-29 18:33:27.406 272 18222.79 69.50 52819.34 88888.00 2006-09-29 18:33:27.906 272 18222.77 69.55 52819.55 88888.00 2006-09-29 18:33:28.406 272 18222.61 69.66 52819.60 88888.00 2006-09-29 18:33:28.906 272 18222.54 69.71 52819.54 88888.00 2006-09-29 18:33:29.406 272 18222.55 69.61 52819.52 88888.00 2006-09-29 18:33:29.906 272 18222.57 69.56 52819.54 88888.00 2006-09-29 18:33:30.406 272 18222.49 69.56 52819.58 88888.00 2006-09-29 18:33:30.906 272 18222.45 69.47 52819.56 88888.00 2006-09-29 18:33:31.406 272 18222.56 69.43 52819.61 88888.00 2006-09-29 18:33:31.906 272 18222.48 69.49 52819.64 88888.00 2006-09-29 18:33:32.406 272 18222.32 69.46 52819.76 88888.00 2006-09-29 18:33:32.906 272 18222.38 69.37 52819.75 88888.00 2006-09-29 18:33:33.406 272 18222.34 69.42 52819.76 88888.00 2006-09-29 18:33:33.906 272 18222.31 69.45 52819.60 88888.00 2006-09-29 18:33:34.406 272 18222.46 69.37 52819.55 88888.00 2006-09-29 18:33:34.906 272 18222.56 69.31 52819.57 88888.00 2006-09-29 18:33:35.406 272 18222.68 69.31 52819.49 88888.00 2006-09-29 18:33:35.906 272 18222.58 69.40 52819.43 88888.00 2006-09-29 18:33:36.406 272 18222.66 69.35 52819.51 88888.00 2006-09-29 18:33:36.906 272 18222.67 69.34 52819.53 88888.00 2006-09-29 18:33:37.406 272 18222.67 69.35 52819.51 88888.00 2006-09-29 18:33:37.906 272 18222.69 69.34 52819.34 88888.00 2006-09-29 18:33:38.406 272 18222.71 69.28 52819.40 88888.00 2006-09-29 18:33:38.906 272 18222.60 69.29 52819.35 88888.00 2006-09-29 18:33:39.406 272 18222.57 69.28 52819.40 88888.00 2006-09-29 18:33:39.906 272 18222.71 69.28 52819.45 88888.00 2006-09-29 18:33:40.406 272 18222.78 69.29 52819.45 88888.00 2006-09-29 18:33:40.906 272 18222.72 69.35 52819.51 88888.00 2006-09-29 18:33:41.406 272 18222.69 69.30 52819.40 88888.00 2006-09-29 18:33:41.906 272 18222.80 69.32 52819.33 88888.00 2006-09-29 18:33:42.406 272 18222.80 69.33 52819.43 88888.00 2006-09-29 18:33:42.906 272 18222.81 69.33 52819.38 88888.00 2006-09-29 18:33:43.406 272 18222.85 69.28 52819.32 88888.00 2006-09-29 18:33:43.906 272 18222.93 69.24 52819.51 88888.00 2006-09-29 18:33:44.406 272 18222.89 69.17 52819.55 88888.00 2006-09-29 18:33:44.906 272 18222.89 69.18 52819.42 88888.00 2006-09-29 18:33:45.406 272 18223.02 69.18 52819.37 88888.00 2006-09-29 18:33:45.906 272 18223.15 69.26 52819.38 88888.00 2006-09-29 18:33:46.406 272 18223.20 69.31 52819.37 88888.00 2006-09-29 18:33:46.906 272 18223.20 69.33 52819.41 88888.00 2006-09-29 18:33:47.406 272 18223.24 69.31 52819.55 88888.00 2006-09-29 18:33:47.906 272 18223.11 69.24 52819.63 88888.00 2006-09-29 18:33:48.406 272 18223.21 69.25 52819.49 88888.00 2006-09-29 18:33:48.906 272 18223.22 69.23 52819.43 88888.00 2006-09-29 18:33:49.406 272 18223.23 69.23 52819.40 88888.00 2006-09-29 18:33:49.906 272 18223.25 69.32 52819.47 88888.00 2006-09-29 18:33:50.406 272 18223.31 69.36 52819.56 88888.00 2006-09-29 18:33:50.906 272 18223.29 69.31 52819.58 88888.00 2006-09-29 18:33:51.406 272 18223.34 69.32 52819.43 88888.00 2006-09-29 18:33:51.906 272 18223.47 69.38 52819.42 88888.00 2006-09-29 18:33:52.406 272 18223.52 69.38 52819.47 88888.00 2006-09-29 18:33:52.906 272 18223.56 69.36 52819.40 88888.00 2006-09-29 18:33:53.406 272 18223.57 69.34 52819.30 88888.00 2006-09-29 18:33:53.906 272 18223.72 69.35 52819.31 88888.00 2006-09-29 18:33:54.406 272 18223.79 69.43 52819.34 88888.00 2006-09-29 18:33:54.906 272 18223.78 69.47 52819.41 88888.00 2006-09-29 18:33:55.406 272 18223.80 69.42 52819.52 88888.00 2006-09-29 18:33:55.906 272 18223.83 69.41 52819.43 88888.00 2006-09-29 18:33:56.406 272 18223.85 69.38 52819.32 88888.00 2006-09-29 18:33:56.906 272 18223.84 69.41 52819.23 88888.00 2006-09-29 18:33:57.406 272 18223.85 69.51 52819.24 88888.00 2006-09-29 18:33:57.906 272 18223.92 69.55 52819.29 88888.00 2006-09-29 18:33:58.406 272 18224.02 69.49 52819.32 88888.00 2006-09-29 18:33:58.906 272 18224.06 69.53 52819.32 88888.00 2006-09-29 18:33:59.406 272 18224.12 69.59 52819.41 88888.00 2006-09-29 18:33:59.906 272 18224.21 69.84 52819.42 88888.00 2006-09-29 18:34:00.406 272 18224.40 69.54 52819.34 88888.00 2006-09-29 18:34:00.906 272 18224.33 69.48 52819.36 88888.00 2006-09-29 18:34:01.406 272 18224.38 69.45 52819.35 88888.00 2006-09-29 18:34:01.906 272 18224.33 69.44 52819.21 88888.00 2006-09-29 18:34:02.406 272 18224.39 69.39 52819.17 88888.00 2006-09-29 18:34:02.906 272 18224.40 69.46 52819.24 88888.00 2006-09-29 18:34:03.406 272 18224.38 69.56 52819.30 88888.00 2006-09-29 18:34:03.906 272 18224.41 69.61 52819.30 88888.00 2006-09-29 18:34:04.406 272 18224.53 69.53 52819.33 88888.00 2006-09-29 18:34:04.906 272 18224.51 69.52 52819.34 88888.00 2006-09-29 18:34:05.406 272 18224.55 69.55 52819.29 88888.00 2006-09-29 18:34:05.906 272 18224.57 69.55 52819.22 88888.00 2006-09-29 18:34:06.406 272 18224.68 69.51 52819.30 88888.00 2006-09-29 18:34:06.906 272 18224.76 69.46 52819.31 88888.00 2006-09-29 18:34:07.406 272 18224.85 69.37 52819.36 88888.00 2006-09-29 18:34:07.906 272 18224.95 69.44 52819.49 88888.00 2006-09-29 18:34:08.406 272 18224.99 69.46 52819.38 88888.00 2006-09-29 18:34:08.906 272 18224.89 69.42 52819.30 88888.00 2006-09-29 18:34:09.406 272 18224.95 69.42 52819.25 88888.00 2006-09-29 18:34:09.906 272 18224.95 69.35 52819.15 88888.00 2006-09-29 18:34:10.406 272 18224.89 69.30 52819.22 88888.00 2006-09-29 18:34:10.906 272 18225.05 69.28 52819.31 88888.00 2006-09-29 18:34:11.406 272 18225.05 69.31 52819.41 88888.00 2006-09-29 18:34:11.906 272 18225.10 69.33 52819.38 88888.00 2006-09-29 18:34:12.406 272 18225.09 69.29 52819.14 88888.00 2006-09-29 18:34:12.906 272 18225.14 69.29 52819.10 88888.00 2006-09-29 18:34:13.406 272 18225.19 69.35 52819.22 88888.00 2006-09-29 18:34:13.906 272 18225.19 69.35 52819.31 88888.00 2006-09-29 18:34:14.406 272 18225.18 69.29 52819.31 88888.00 2006-09-29 18:34:14.906 272 18225.17 69.25 52819.25 88888.00 2006-09-29 18:34:15.406 272 18225.16 69.23 52819.35 88888.00 2006-09-29 18:34:15.906 272 18225.15 69.28 52819.47 88888.00 2006-09-29 18:34:16.406 272 18225.17 69.23 52819.35 88888.00 2006-09-29 18:34:16.906 272 18225.20 69.18 52819.24 88888.00 2006-09-29 18:34:17.406 272 18225.31 69.21 52819.40 88888.00 2006-09-29 18:34:17.906 272 18225.38 69.19 52819.37 88888.00 2006-09-29 18:34:18.406 272 18225.28 69.13 52819.32 88888.00 2006-09-29 18:34:18.906 272 18225.24 69.12 52819.36 88888.00 2006-09-29 18:34:19.406 272 18225.25 69.19 52819.52 88888.00 2006-09-29 18:34:19.906 272 18225.33 69.31 52819.49 88888.00 2006-09-29 18:34:20.406 272 18225.37 69.29 52819.48 88888.00 2006-09-29 18:34:20.906 272 18225.40 69.25 52819.42 88888.00 2006-09-29 18:34:21.406 272 18225.38 69.21 52819.52 88888.00 2006-09-29 18:34:21.906 272 18225.42 69.13 52819.48 88888.00 2006-09-29 18:34:22.406 272 18225.53 69.08 52819.54 88888.00 2006-09-29 18:34:22.906 272 18225.63 69.11 52819.47 88888.00 2006-09-29 18:34:23.406 272 18225.62 69.11 52819.55 88888.00 2006-09-29 18:34:23.906 272 18225.67 69.05 52819.57 88888.00 2006-09-29 18:34:24.406 272 18225.59 69.11 52819.55 88888.00 2006-09-29 18:34:24.906 272 18225.59 69.09 52819.66 88888.00 2006-09-29 18:34:25.406 272 18225.68 69.14 52819.65 88888.00 2006-09-29 18:34:25.906 272 18225.78 69.17 52819.66 88888.00 2006-09-29 18:34:26.406 272 18225.74 69.12 52819.68 88888.00 2006-09-29 18:34:26.906 272 18225.72 69.18 52819.67 88888.00 2006-09-29 18:34:27.406 272 18225.70 69.17 52819.73 88888.00 2006-09-29 18:34:27.906 272 18225.83 69.11 52819.84 88888.00 2006-09-29 18:34:28.406 272 18225.83 69.09 52819.79 88888.00 2006-09-29 18:34:28.906 272 18225.87 69.12 52819.70 88888.00 2006-09-29 18:34:29.406 272 18225.82 69.16 52819.67 88888.00 2006-09-29 18:34:29.906 272 18225.75 69.24 52819.59 88888.00 2006-09-29 18:34:30.406 272 18225.87 69.26 52819.47 88888.00 2006-09-29 18:34:30.906 272 18225.96 69.21 52819.47 88888.00 2006-09-29 18:34:31.406 272 18225.94 69.21 52819.44 88888.00 2006-09-29 18:34:31.906 272 18226.00 69.28 52819.47 88888.00 2006-09-29 18:34:32.406 272 18226.01 69.21 52819.52 88888.00 2006-09-29 18:34:32.906 272 18226.04 69.20 52819.52 88888.00 2006-09-29 18:34:33.406 272 18226.17 69.23 52819.46 88888.00 2006-09-29 18:34:33.906 272 18226.24 69.23 52819.51 88888.00 2006-09-29 18:34:34.406 272 18226.29 69.14 52819.60 88888.00 2006-09-29 18:34:34.906 272 18226.20 69.14 52819.71 88888.00 2006-09-29 18:34:35.406 272 18226.22 69.08 52819.71 88888.00 2006-09-29 18:34:35.906 272 18226.23 69.06 52819.69 88888.00 2006-09-29 18:34:36.406 272 18226.26 69.09 52819.92 88888.00 2006-09-29 18:34:36.906 272 18226.22 69.13 52819.92 88888.00 2006-09-29 18:34:37.406 272 18226.36 69.10 52819.92 88888.00 2006-09-29 18:34:37.906 272 18226.37 69.10 52819.92 88888.00 2006-09-29 18:34:38.406 272 18226.47 69.08 52819.77 88888.00 2006-09-29 18:34:38.906 272 18226.51 69.10 52819.77 88888.00 2006-09-29 18:34:39.406 272 18226.49 69.19 52819.79 88888.00 2006-09-29 18:34:39.906 272 18226.65 69.17 52819.73 88888.00 2006-09-29 18:34:40.406 272 18226.62 69.17 52819.77 88888.00 2006-09-29 18:34:40.906 272 18226.58 69.21 52819.77 88888.00 2006-09-29 18:34:41.406 272 18226.49 69.24 52819.87 88888.00 2006-09-29 18:34:41.906 272 18226.60 69.19 52819.89 88888.00 2006-09-29 18:34:42.406 272 18226.58 69.15 52819.80 88888.00 2006-09-29 18:34:42.906 272 18226.47 69.17 52819.76 88888.00 2006-09-29 18:34:43.406 272 18226.54 69.16 52819.70 88888.00 2006-09-29 18:34:43.906 272 18226.61 69.19 52819.65 88888.00 2006-09-29 18:34:44.406 272 18226.70 69.16 52819.76 88888.00 2006-09-29 18:34:44.906 272 18226.72 69.13 52819.78 88888.00 2006-09-29 18:34:45.406 272 18226.65 69.21 52819.80 88888.00 2006-09-29 18:34:45.906 272 18226.68 69.30 52819.84 88888.00 2006-09-29 18:34:46.406 272 18226.62 69.31 52819.70 88888.00 2006-09-29 18:34:46.906 272 18226.59 69.31 52819.67 88888.00 2006-09-29 18:34:47.406 272 18226.68 69.35 52819.75 88888.00 2006-09-29 18:34:47.906 272 18226.83 69.32 52819.65 88888.00 2006-09-29 18:34:48.406 272 18226.88 69.32 52819.56 88888.00 2006-09-29 18:34:48.906 272 18226.80 69.26 52819.64 88888.00 2006-09-29 18:34:49.406 272 18226.82 69.21 52819.75 88888.00 2006-09-29 18:34:49.906 272 18226.85 69.20 52819.75 88888.00 2006-09-29 18:34:50.406 272 18226.94 69.17 52819.67 88888.00 2006-09-29 18:34:50.906 272 18227.01 69.14 52819.63 88888.00 2006-09-29 18:34:51.406 272 18227.01 69.14 52819.72 88888.00 2006-09-29 18:34:51.906 272 18226.95 69.14 52819.66 88888.00 2006-09-29 18:34:52.406 272 18226.94 69.16 52819.73 88888.00 2006-09-29 18:34:52.906 272 18227.10 69.14 52819.86 88888.00 2006-09-29 18:34:53.406 272 18227.19 69.17 52819.88 88888.00 2006-09-29 18:34:53.906 272 18227.21 69.12 52819.86 88888.00 2006-09-29 18:34:54.406 272 18227.17 69.12 52819.75 88888.00 2006-09-29 18:34:54.906 272 18227.22 69.13 52819.71 88888.00 2006-09-29 18:34:55.406 272 18227.22 69.14 52819.72 88888.00 2006-09-29 18:34:55.906 272 18227.25 69.11 52819.65 88888.00 2006-09-29 18:34:56.406 272 18227.06 69.06 52819.59 88888.00 2006-09-29 18:34:56.906 272 18227.04 69.04 52819.59 88888.00 2006-09-29 18:34:57.403 272 18227.21 69.02 52819.56 88888.00 2006-09-29 18:34:57.903 272 18227.35 68.87 52819.56 88888.00 2006-09-29 18:34:58.403 272 18227.21 68.86 52819.69 88888.00 2006-09-29 18:34:58.903 272 18227.13 68.90 52819.63 88888.00 2006-09-29 18:34:59.403 272 18227.30 68.92 52819.66 88888.00 2006-09-29 18:34:59.903 272 18227.32 68.92 52819.70 88888.00 2006-09-29 18:35:00.403 272 18227.22 68.96 52819.73 88888.00 2006-09-29 18:35:00.903 272 18227.14 68.94 52819.78 88888.00 2006-09-29 18:35:01.403 272 18227.17 68.86 52819.78 88888.00 2006-09-29 18:35:01.903 272 18227.34 68.83 52819.75 88888.00 2006-09-29 18:35:02.403 272 18227.42 68.77 52819.73 88888.00 2006-09-29 18:35:02.903 272 18227.43 68.72 52819.84 88888.00 2006-09-29 18:35:03.403 272 18227.49 68.70 52819.91 88888.00 2006-09-29 18:35:03.903 272 18227.48 68.70 52819.81 88888.00 2006-09-29 18:35:04.403 272 18227.60 68.65 52819.72 88888.00 2006-09-29 18:35:04.903 272 18227.65 68.59 52819.73 88888.00 2006-09-29 18:35:05.403 272 18227.56 68.59 52819.69 88888.00 2006-09-29 18:35:05.903 272 18227.46 68.55 52819.70 88888.00 2006-09-29 18:35:06.403 272 18227.50 68.41 52819.64 88888.00 2006-09-29 18:35:06.903 272 18227.54 68.41 52819.73 88888.00 2006-09-29 18:35:07.403 272 18227.71 68.42 52819.67 88888.00 2006-09-29 18:35:07.903 272 18227.80 68.45 52819.58 88888.00 2006-09-29 18:35:08.403 272 18227.93 68.49 52819.59 88888.00 2006-09-29 18:35:08.903 272 18227.85 68.58 52819.61 88888.00 2006-09-29 18:35:09.403 272 18227.89 68.65 52819.53 88888.00 2006-09-29 18:35:09.903 272 18227.87 68.58 52819.58 88888.00 2006-09-29 18:35:10.403 272 18228.00 68.54 52819.61 88888.00 2006-09-29 18:35:10.903 272 18227.98 68.56 52819.65 88888.00 2006-09-29 18:35:11.403 272 18228.01 68.53 52819.69 88888.00 2006-09-29 18:35:11.903 272 18228.00 68.50 52819.65 88888.00 2006-09-29 18:35:12.403 272 18227.99 68.52 52819.57 88888.00 2006-09-29 18:35:12.903 272 18228.03 68.53 52819.58 88888.00 2006-09-29 18:35:13.403 272 18228.17 68.61 52819.52 88888.00 2006-09-29 18:35:13.903 272 18228.17 68.59 52819.51 88888.00 2006-09-29 18:35:14.403 272 18228.10 68.52 52819.47 88888.00 2006-09-29 18:35:14.903 272 18228.20 68.52 52819.44 88888.00 2006-09-29 18:35:15.403 272 18228.31 68.52 52819.48 88888.00 2006-09-29 18:35:15.903 272 18228.39 68.47 52819.57 88888.00 2006-09-29 18:35:16.403 272 18228.21 68.40 52819.72 88888.00 2006-09-29 18:35:16.903 272 18228.07 68.33 52819.67 88888.00 2006-09-29 18:35:17.403 272 18228.01 68.38 52819.66 88888.00 2006-09-29 18:35:17.903 272 18228.04 68.44 52819.52 88888.00 2006-09-29 18:35:18.403 272 18228.17 68.45 52819.57 88888.00 2006-09-29 18:35:18.903 272 18228.23 68.43 52819.57 88888.00 2006-09-29 18:35:19.403 272 18228.11 68.57 52819.64 88888.00 2006-09-29 18:35:19.903 272 18228.20 68.65 52819.66 88888.00 2006-09-29 18:35:20.403 272 18228.22 68.59 52819.55 88888.00 2006-09-29 18:35:20.903 272 18228.45 68.61 52819.56 88888.00 2006-09-29 18:35:21.403 272 18228.53 68.57 52819.69 88888.00 2006-09-29 18:35:21.903 272 18228.54 68.65 52819.75 88888.00 2006-09-29 18:35:22.403 272 18228.71 68.70 52819.73 88888.00 2006-09-29 18:35:22.903 272 18228.82 68.71 52819.57 88888.00 2006-09-29 18:35:23.403 272 18228.97 68.70 52819.67 88888.00 2006-09-29 18:35:23.903 272 18228.97 68.72 52819.72 88888.00 2006-09-29 18:35:24.403 272 18228.82 68.71 52819.71 88888.00 2006-09-29 18:35:24.903 272 18228.77 68.79 52819.79 88888.00 2006-09-29 18:35:25.403 272 18228.75 68.83 52819.82 88888.00 2006-09-29 18:35:25.903 272 18228.72 68.83 52819.86 88888.00 2006-09-29 18:35:26.403 272 18228.76 68.88 52819.86 88888.00 2006-09-29 18:35:26.903 272 18228.77 68.84 52819.89 88888.00 2006-09-29 18:35:27.403 272 18228.83 68.80 52819.76 88888.00 2006-09-29 18:35:27.903 272 18228.82 68.83 52819.71 88888.00 2006-09-29 18:35:28.403 272 18228.68 68.89 52819.66 88888.00 2006-09-29 18:35:28.903 272 18228.82 68.89 52819.66 88888.00 2006-09-29 18:35:29.403 272 18228.86 68.90 52819.75 88888.00 2006-09-29 18:35:29.903 272 18228.82 68.90 52819.82 88888.00 2006-09-29 18:35:30.403 272 18228.85 68.89 52819.89 88888.00 2006-09-29 18:35:30.903 272 18228.83 69.02 52819.86 88888.00 2006-09-29 18:35:31.403 272 18228.86 69.04 52819.71 88888.00 2006-09-29 18:35:31.903 272 18228.78 68.97 52819.79 88888.00 2006-09-29 18:35:32.403 272 18228.85 68.96 52819.87 88888.00 2006-09-29 18:35:32.903 272 18228.90 68.98 52819.82 88888.00 2006-09-29 18:35:33.403 272 18228.85 69.04 52819.90 88888.00 2006-09-29 18:35:33.903 272 18228.80 69.16 52819.87 88888.00 2006-09-29 18:35:34.403 272 18228.84 69.14 52819.84 88888.00 2006-09-29 18:35:34.903 272 18228.89 69.14 52819.92 88888.00 2006-09-29 18:35:35.403 272 18229.01 69.11 52819.89 88888.00 2006-09-29 18:35:35.903 272 18229.06 69.11 52819.92 88888.00 2006-09-29 18:35:36.403 272 18229.15 69.12 52819.91 88888.00 2006-09-29 18:35:36.903 272 18229.18 69.17 52819.99 88888.00 2006-09-29 18:35:37.403 272 18229.05 69.23 52819.84 88888.00 2006-09-29 18:35:37.903 272 18229.02 69.18 52819.73 88888.00 2006-09-29 18:35:38.403 272 18228.96 69.24 52819.90 88888.00 2006-09-29 18:35:38.903 272 18228.95 69.25 52819.92 88888.00 2006-09-29 18:35:39.403 272 18228.88 69.25 52819.89 88888.00 2006-09-29 18:35:39.903 272 18228.97 69.26 52820.05 88888.00 2006-09-29 18:35:40.403 272 18228.96 69.29 52819.99 88888.00 2006-09-29 18:35:40.903 272 18229.05 69.30 52819.87 88888.00 2006-09-29 18:35:41.403 272 18229.01 69.30 52819.83 88888.00 2006-09-29 18:35:41.903 272 18228.94 69.39 52819.81 88888.00 2006-09-29 18:35:42.403 272 18228.91 69.47 52819.78 88888.00 2006-09-29 18:35:42.903 272 18228.82 69.46 52819.91 88888.00 2006-09-29 18:35:43.403 272 18229.01 69.39 52820.11 88888.00 2006-09-29 18:35:43.903 272 18229.15 69.39 52819.95 88888.00 2006-09-29 18:35:44.403 272 18229.00 69.36 52819.94 88888.00 2006-09-29 18:35:44.903 272 18228.89 69.32 52820.00 88888.00 2006-09-29 18:35:45.403 272 18228.87 69.38 52820.06 88888.00 2006-09-29 18:35:45.903 272 18228.85 69.42 52820.06 88888.00 2006-09-29 18:35:46.403 272 18229.00 69.44 52819.99 88888.00 2006-09-29 18:35:46.903 272 18228.97 69.46 52820.01 88888.00 2006-09-29 18:35:47.403 272 18228.78 69.49 52820.07 88888.00 2006-09-29 18:35:47.903 272 18228.85 69.47 52819.94 88888.00 2006-09-29 18:35:48.403 272 18228.80 69.48 52819.87 88888.00 2006-09-29 18:35:48.903 272 18228.79 69.53 52819.87 88888.00 2006-09-29 18:35:49.403 272 18228.84 69.52 52819.91 88888.00 2006-09-29 18:35:49.903 272 18228.82 69.50 52819.99 88888.00 2006-09-29 18:35:50.403 272 18228.95 69.46 52819.99 88888.00 2006-09-29 18:35:50.903 272 18228.91 69.36 52819.89 88888.00 2006-09-29 18:35:51.403 272 18228.86 69.33 52819.77 88888.00 2006-09-29 18:35:51.903 272 18228.67 69.39 52819.83 88888.00 2006-09-29 18:35:52.403 272 18228.71 69.43 52819.84 88888.00 2006-09-29 18:35:52.903 272 18228.78 69.48 52819.98 88888.00 2006-09-29 18:35:53.403 272 18228.68 69.47 52820.05 88888.00 2006-09-29 18:35:53.903 272 18228.68 69.53 52820.15 88888.00 2006-09-29 18:35:54.403 272 18228.68 69.46 52820.00 88888.00 2006-09-29 18:35:54.903 272 18228.78 69.44 52819.96 88888.00 2006-09-29 18:35:55.403 272 18228.97 69.41 52820.04 88888.00 2006-09-29 18:35:55.903 272 18228.89 69.46 52820.03 88888.00 2006-09-29 18:35:56.403 272 18228.78 69.52 52820.01 88888.00 2006-09-29 18:35:56.903 272 18228.72 69.39 52820.03 88888.00 2006-09-29 18:35:57.403 272 18228.80 69.37 52820.04 88888.00 2006-09-29 18:35:57.903 272 18228.90 69.41 52820.02 88888.00 2006-09-29 18:35:58.403 272 18228.82 69.38 52819.90 88888.00 2006-09-29 18:35:58.903 272 18228.78 69.38 52819.89 88888.00 2006-09-29 18:35:59.403 272 18228.73 69.24 52819.89 88888.00 2006-09-29 18:35:59.903 272 18228.71 69.25 52819.91 88888.00 2006-09-29 18:36:00.403 272 18228.71 69.24 52819.84 88888.00 2006-09-29 18:36:00.903 272 18228.84 69.24 52819.81 88888.00 2006-09-29 18:36:01.403 272 18228.94 69.29 52819.87 88888.00 2006-09-29 18:36:01.903 272 18228.86 69.29 52820.09 88888.00 2006-09-29 18:36:02.403 272 18228.94 69.25 52819.99 88888.00 2006-09-29 18:36:02.903 272 18229.01 69.28 52819.89 88888.00 2006-09-29 18:36:03.403 272 18228.97 69.33 52820.01 88888.00 2006-09-29 18:36:03.903 272 18228.87 69.37 52820.02 88888.00 2006-09-29 18:36:04.403 272 18228.84 69.35 52819.87 88888.00 2006-09-29 18:36:04.903 272 18228.80 69.42 52819.79 88888.00 2006-09-29 18:36:05.403 272 18228.90 69.47 52819.87 88888.00 2006-09-29 18:36:05.903 272 18228.91 69.43 52819.88 88888.00 2006-09-29 18:36:06.403 272 18228.94 69.38 52819.82 88888.00 2006-09-29 18:36:06.903 272 18228.96 69.39 52819.92 88888.00 2006-09-29 18:36:07.403 272 18228.99 69.40 52820.05 88888.00 2006-09-29 18:36:07.903 272 18229.01 69.44 52819.96 88888.00 2006-09-29 18:36:08.403 272 18228.95 69.45 52819.95 88888.00 2006-09-29 18:36:08.903 272 18228.88 69.45 52819.92 88888.00 2006-09-29 18:36:09.403 272 18228.73 69.51 52819.83 88888.00 2006-09-29 18:36:09.903 272 18228.74 69.53 52819.82 88888.00 2006-09-29 18:36:10.403 272 18228.76 69.55 52819.89 88888.00 2006-09-29 18:36:10.903 272 18228.78 69.50 52819.99 88888.00 2006-09-29 18:36:11.403 272 18228.74 69.44 52820.13 88888.00 2006-09-29 18:36:11.903 272 18228.66 69.46 52820.15 88888.00 2006-09-29 18:36:12.403 272 18228.59 69.45 52820.25 88888.00 2006-09-29 18:36:12.903 272 18228.53 69.52 52820.10 88888.00 2006-09-29 18:36:13.403 272 18228.59 69.46 52820.30 88888.00 2006-09-29 18:36:13.903 272 18228.63 69.37 52820.38 88888.00 2006-09-29 18:36:14.403 272 18228.65 69.40 52820.21 88888.00 2006-09-29 18:36:14.903 272 18228.59 69.41 52820.07 88888.00 2006-09-29 18:36:15.403 272 18228.59 69.29 52819.98 88888.00 2006-09-29 18:36:15.903 272 18228.61 69.20 52820.03 88888.00 2006-09-29 18:36:16.403 272 18228.65 69.26 52820.03 88888.00 2006-09-29 18:36:16.903 272 18228.61 69.22 52820.16 88888.00 2006-09-29 18:36:17.403 272 18228.65 69.28 52820.15 88888.00 2006-09-29 18:36:17.903 272 18228.73 69.30 52820.16 88888.00 2006-09-29 18:36:18.403 272 18228.59 69.28 52820.02 88888.00 2006-09-29 18:36:18.903 272 18228.61 69.17 52820.01 88888.00 2006-09-29 18:36:19.403 272 18228.68 69.16 52820.01 88888.00 2006-09-29 18:36:19.903 272 18228.68 69.24 52820.11 88888.00 2006-09-29 18:36:20.403 272 18228.51 69.30 52820.16 88888.00 2006-09-29 18:36:20.903 272 18228.59 69.35 52820.12 88888.00 2006-09-29 18:36:21.403 272 18228.72 69.32 52820.12 88888.00 2006-09-29 18:36:21.903 272 18228.73 69.32 52820.00 88888.00 2006-09-29 18:36:22.403 272 18228.79 69.26 52819.98 88888.00 2006-09-29 18:36:22.903 272 18228.79 69.25 52819.91 88888.00 2006-09-29 18:36:23.403 272 18228.77 69.26 52819.86 88888.00 2006-09-29 18:36:23.903 272 18228.72 69.23 52820.06 88888.00 2006-09-29 18:36:24.403 272 18228.67 69.32 52820.13 88888.00 2006-09-29 18:36:24.903 272 18228.74 69.28 52819.94 88888.00 2006-09-29 18:36:25.403 272 18228.83 69.32 52819.88 88888.00 2006-09-29 18:36:25.903 272 18228.93 69.37 52819.95 88888.00 2006-09-29 18:36:26.403 272 18228.96 69.28 52820.07 88888.00 2006-09-29 18:36:26.903 272 18228.85 69.31 52820.14 88888.00 2006-09-29 18:36:27.403 272 18228.89 69.37 52820.13 88888.00 2006-09-29 18:36:27.903 272 18228.79 69.46 52820.11 88888.00 2006-09-29 18:36:28.403 272 18228.83 69.41 52820.04 88888.00 2006-09-29 18:36:28.903 272 18228.82 69.40 52820.06 88888.00 2006-09-29 18:36:29.403 272 18228.86 69.42 52820.00 88888.00 2006-09-29 18:36:29.903 272 18228.73 69.45 52820.06 88888.00 2006-09-29 18:36:30.403 272 18228.89 69.43 52820.11 88888.00 2006-09-29 18:36:30.903 272 18228.90 69.35 52820.13 88888.00 2006-09-29 18:36:31.403 272 18228.83 69.37 52820.19 88888.00 2006-09-29 18:36:31.903 272 18228.90 69.42 52820.11 88888.00 2006-09-29 18:36:32.403 272 18228.76 69.42 52820.07 88888.00 2006-09-29 18:36:32.903 272 18228.76 69.40 52820.17 88888.00 2006-09-29 18:36:33.403 272 18228.88 69.41 52820.13 88888.00 2006-09-29 18:36:33.903 272 18228.86 69.39 52820.06 88888.00 2006-09-29 18:36:34.403 272 18228.94 69.35 52820.09 88888.00 2006-09-29 18:36:34.903 272 18229.08 69.26 52820.02 88888.00 2006-09-29 18:36:35.403 272 18229.09 69.26 52819.96 88888.00 2006-09-29 18:36:35.903 272 18229.06 69.38 52819.91 88888.00 2006-09-29 18:36:36.403 272 18229.08 69.31 52819.88 88888.00 2006-09-29 18:36:36.903 272 18229.11 69.21 52820.06 88888.00 2006-09-29 18:36:37.403 272 18229.10 69.22 52820.02 88888.00 2006-09-29 18:36:37.903 272 18229.08 69.33 52819.83 88888.00 2006-09-29 18:36:38.403 272 18229.05 69.24 52819.89 88888.00 2006-09-29 18:36:38.903 272 18229.20 69.23 52819.98 88888.00 2006-09-29 18:36:39.403 272 18229.28 69.19 52820.01 88888.00 2006-09-29 18:36:39.903 272 18229.28 69.17 52819.94 88888.00 2006-09-29 18:36:40.403 272 18229.23 69.17 52819.90 88888.00 2006-09-29 18:36:40.903 272 18229.24 69.11 52819.87 88888.00 2006-09-29 18:36:41.403 272 18229.30 69.08 52819.87 88888.00 2006-09-29 18:36:41.903 272 18229.26 68.91 52819.88 88888.00 2006-09-29 18:36:42.403 272 18229.27 68.88 52819.87 88888.00 2006-09-29 18:36:42.903 272 18229.44 68.98 52819.83 88888.00 2006-09-29 18:36:43.403 272 18229.43 69.03 52819.91 88888.00 2006-09-29 18:36:43.903 272 18229.44 69.05 52819.83 88888.00 2006-09-29 18:36:44.403 272 18229.51 69.13 52819.81 88888.00 2006-09-29 18:36:44.903 272 18229.69 69.29 52819.90 88888.00 2006-09-29 18:36:45.403 272 18229.65 69.26 52819.76 88888.00 2006-09-29 18:36:45.903 272 18229.55 69.28 52819.72 88888.00 2006-09-29 18:36:46.403 272 18229.58 69.29 52819.87 88888.00 2006-09-29 18:36:46.903 272 18229.49 69.25 52819.89 88888.00 2006-09-29 18:36:47.403 272 18229.52 69.29 52819.88 88888.00 2006-09-29 18:36:47.903 272 18229.66 69.31 52819.83 88888.00 2006-09-29 18:36:48.403 272 18229.72 69.32 52819.71 88888.00 2006-09-29 18:36:48.903 272 18229.82 69.29 52819.68 88888.00 2006-09-29 18:36:49.403 272 18229.78 69.30 52819.69 88888.00 2006-09-29 18:36:49.903 272 18229.74 69.34 52819.72 88888.00 2006-09-29 18:36:50.403 272 18229.70 69.39 52819.65 88888.00 2006-09-29 18:36:50.903 272 18229.95 69.38 52819.58 88888.00 2006-09-29 18:36:51.403 272 18229.88 69.39 52819.63 88888.00 2006-09-29 18:36:51.903 272 18229.92 69.33 52819.64 88888.00 2006-09-29 18:36:52.403 272 18229.92 69.28 52819.66 88888.00 2006-09-29 18:36:52.903 272 18229.89 69.28 52819.64 88888.00 2006-09-29 18:36:53.403 272 18229.76 69.30 52819.69 88888.00 2006-09-29 18:36:53.903 272 18229.77 69.34 52819.65 88888.00 2006-09-29 18:36:54.403 272 18229.94 69.43 52819.68 88888.00 2006-09-29 18:36:54.903 272 18230.02 69.47 52819.88 88888.00 2006-09-29 18:36:55.403 272 18229.93 69.44 52819.89 88888.00 2006-09-29 18:36:55.903 272 18229.98 69.53 52819.83 88888.00 2006-09-29 18:36:56.403 272 18229.89 69.54 52819.72 88888.00 2006-09-29 18:36:56.903 272 18230.03 69.58 52819.69 88888.00 2006-09-29 18:36:57.403 272 18230.13 69.59 52819.75 88888.00 2006-09-29 18:36:57.903 272 18230.16 69.54 52819.73 88888.00 2006-09-29 18:36:58.403 272 18230.10 69.56 52819.72 88888.00 2006-09-29 18:36:58.903 272 18230.16 69.57 52819.80 88888.00 2006-09-29 18:36:59.403 272 18230.16 69.58 52819.90 88888.00 2006-09-29 18:36:59.903 272 18230.25 69.63 52819.83 88888.00 2006-09-29 18:37:00.403 272 18230.28 69.65 52819.86 88888.00 2006-09-29 18:37:00.903 272 18230.26 69.64 52819.89 88888.00 2006-09-29 18:37:01.403 272 18230.29 69.56 52819.79 88888.00 2006-09-29 18:37:01.903 272 18230.19 69.56 52819.88 88888.00 2006-09-29 18:37:02.403 272 18230.16 69.57 52819.91 88888.00 2006-09-29 18:37:02.903 272 18230.25 69.71 52819.84 88888.00 2006-09-29 18:37:03.403 272 18230.21 69.75 52819.76 88888.00 2006-09-29 18:37:03.903 272 18230.19 69.66 52819.80 88888.00 2006-09-29 18:37:04.403 272 18230.28 69.68 52819.88 88888.00 2006-09-29 18:37:04.903 272 18230.27 69.64 52819.87 88888.00 2006-09-29 18:37:05.403 272 18230.25 69.57 52819.77 88888.00 2006-09-29 18:37:05.903 272 18230.24 69.57 52819.70 88888.00 2006-09-29 18:37:06.403 272 18230.25 69.54 52819.78 88888.00 2006-09-29 18:37:06.903 272 18230.14 69.51 52819.77 88888.00 2006-09-29 18:37:07.403 272 18230.17 69.54 52819.75 88888.00 2006-09-29 18:37:07.903 272 18230.19 69.51 52819.71 88888.00 2006-09-29 18:37:08.403 272 18230.11 69.57 52819.75 88888.00 2006-09-29 18:37:08.903 272 18230.15 69.53 52819.64 88888.00 2006-09-29 18:37:09.403 272 18230.18 69.53 52819.53 88888.00 2006-09-29 18:37:09.903 272 18230.19 69.62 52819.58 88888.00 2006-09-29 18:37:10.403 272 18230.28 69.69 52819.59 88888.00 2006-09-29 18:37:10.903 272 18230.40 69.78 52819.65 88888.00 2006-09-29 18:37:11.403 272 18230.37 69.85 52819.66 88888.00 2006-09-29 18:37:11.903 272 18230.38 69.83 52819.67 88888.00 2006-09-29 18:37:12.403 272 18230.43 69.80 52819.73 88888.00 2006-09-29 18:37:12.903 272 18230.42 69.77 52819.76 88888.00 2006-09-29 18:37:13.403 272 18230.40 69.74 52819.70 88888.00 2006-09-29 18:37:13.903 272 18230.41 69.84 52819.78 88888.00 2006-09-29 18:37:14.403 272 18230.46 69.84 52819.82 88888.00 2006-09-29 18:37:14.903 272 18230.50 69.87 52819.76 88888.00 2006-09-29 18:37:15.403 272 18230.42 69.95 52819.78 88888.00 2006-09-29 18:37:15.903 272 18230.32 69.97 52819.83 88888.00 2006-09-29 18:37:16.403 272 18230.35 69.96 52819.87 88888.00 2006-09-29 18:37:16.903 272 18230.37 69.95 52820.13 88888.00 2006-09-29 18:37:17.403 272 18230.28 69.91 52820.18 88888.00 2006-09-29 18:37:17.903 272 18230.42 69.82 52820.10 88888.00 2006-09-29 18:37:18.403 272 18230.43 69.77 52820.01 88888.00 2006-09-29 18:37:18.903 272 18230.30 69.65 52819.94 88888.00 2006-09-29 18:37:19.403 272 18230.24 69.71 52819.83 88888.00 2006-09-29 18:37:19.903 272 18230.28 69.71 52819.88 88888.00 2006-09-29 18:37:20.403 272 18230.36 69.70 52819.91 88888.00 2006-09-29 18:37:20.903 272 18230.41 69.73 52819.87 88888.00 2006-09-29 18:37:21.403 272 18230.38 69.79 52819.93 88888.00 2006-09-29 18:37:21.903 272 18230.35 69.78 52819.84 88888.00 2006-09-29 18:37:22.403 272 18230.43 69.78 52819.88 88888.00 2006-09-29 18:37:22.903 272 18230.51 69.79 52819.76 88888.00 2006-09-29 18:37:23.403 272 18230.53 69.75 52819.71 88888.00 2006-09-29 18:37:23.903 272 18230.56 69.86 52819.75 88888.00 2006-09-29 18:37:24.403 272 18230.34 69.96 52819.67 88888.00 2006-09-29 18:37:24.903 272 18230.38 69.98 52819.71 88888.00 2006-09-29 18:37:25.403 272 18230.35 69.92 52819.79 88888.00 2006-09-29 18:37:25.903 272 18230.29 69.87 52819.92 88888.00 2006-09-29 18:37:26.403 272 18230.38 69.90 52819.89 88888.00 2006-09-29 18:37:26.903 272 18230.48 69.94 52819.77 88888.00 2006-09-29 18:37:27.403 272 18230.36 69.90 52819.64 88888.00 2006-09-29 18:37:27.903 272 18230.41 69.81 52819.66 88888.00 2006-09-29 18:37:28.403 272 18230.54 69.79 52819.64 88888.00 2006-09-29 18:37:28.903 272 18230.52 69.79 52819.58 88888.00 2006-09-29 18:37:29.403 272 18230.49 69.67 52819.64 88888.00 2006-09-29 18:37:29.903 272 18230.49 69.69 52819.70 88888.00 2006-09-29 18:37:30.403 272 18230.47 69.82 52819.60 88888.00 2006-09-29 18:37:30.903 272 18230.50 69.80 52819.64 88888.00 2006-09-29 18:37:31.403 272 18230.52 69.78 52819.78 88888.00 2006-09-29 18:37:31.903 272 18230.45 69.78 52819.80 88888.00 2006-09-29 18:37:32.403 272 18230.43 69.84 52819.81 88888.00 2006-09-29 18:37:32.903 272 18230.35 69.95 52819.83 88888.00 2006-09-29 18:37:33.403 272 18230.46 69.95 52819.87 88888.00 2006-09-29 18:37:33.903 272 18230.50 69.90 52819.90 88888.00 2006-09-29 18:37:34.403 272 18230.50 69.83 52819.88 88888.00 2006-09-29 18:37:34.903 272 18230.59 69.78 52819.83 88888.00 2006-09-29 18:37:35.403 272 18230.60 69.79 52819.87 88888.00 2006-09-29 18:37:35.903 272 18230.68 69.77 52819.71 88888.00 2006-09-29 18:37:36.403 272 18230.50 69.75 52819.77 88888.00 2006-09-29 18:37:36.903 272 18230.48 69.67 52819.87 88888.00 2006-09-29 18:37:37.403 272 18230.41 69.71 52819.81 88888.00 2006-09-29 18:37:37.903 272 18230.36 69.78 52819.87 88888.00 2006-09-29 18:37:38.403 272 18230.37 69.76 52819.83 88888.00 2006-09-29 18:37:38.903 272 18230.42 69.79 52819.84 88888.00 2006-09-29 18:37:39.403 272 18230.49 69.85 52819.84 88888.00 2006-09-29 18:37:39.903 272 18230.54 69.81 52819.83 88888.00 2006-09-29 18:37:40.403 272 18230.58 69.77 52819.90 88888.00 2006-09-29 18:37:40.903 272 18230.60 69.81 52819.98 88888.00 2006-09-29 18:37:41.403 272 18230.52 69.85 52819.90 88888.00 2006-09-29 18:37:41.903 272 18230.61 69.80 52819.89 88888.00 2006-09-29 18:37:42.403 272 18230.65 69.72 52819.83 88888.00 2006-09-29 18:37:42.903 272 18230.80 69.73 52819.81 88888.00 2006-09-29 18:37:43.403 272 18230.68 69.73 52819.88 88888.00 2006-09-29 18:37:43.903 272 18230.61 69.72 52819.81 88888.00 2006-09-29 18:37:44.403 272 18230.48 69.75 52819.80 88888.00 2006-09-29 18:37:44.903 272 18230.52 69.78 52819.75 88888.00 2006-09-29 18:37:45.403 272 18230.49 69.76 52819.71 88888.00 2006-09-29 18:37:45.903 272 18230.45 69.75 52819.80 88888.00 2006-09-29 18:37:46.403 272 18230.46 69.68 52819.88 88888.00 2006-09-29 18:37:46.903 272 18230.42 69.67 52819.91 88888.00 2006-09-29 18:37:47.403 272 18230.45 69.72 52819.92 88888.00 2006-09-29 18:37:47.903 272 18230.54 69.72 52819.86 88888.00 2006-09-29 18:37:48.403 272 18230.58 69.75 52819.79 88888.00 2006-09-29 18:37:48.903 272 18230.54 69.74 52819.84 88888.00 2006-09-29 18:37:49.403 272 18230.58 69.81 52819.92 88888.00 2006-09-29 18:37:49.903 272 18230.63 69.73 52819.98 88888.00 2006-09-29 18:37:50.403 272 18230.53 69.65 52819.92 88888.00 2006-09-29 18:37:50.903 272 18230.61 69.70 52819.93 88888.00 2006-09-29 18:37:51.403 272 18230.53 69.78 52820.04 88888.00 2006-09-29 18:37:51.903 272 18230.50 69.76 52819.99 88888.00 2006-09-29 18:37:52.403 272 18230.53 69.72 52819.81 88888.00 2006-09-29 18:37:52.903 272 18230.69 69.69 52819.69 88888.00 2006-09-29 18:37:53.403 272 18230.63 69.63 52819.75 88888.00 2006-09-29 18:37:53.903 272 18230.56 69.69 52819.88 88888.00 2006-09-29 18:37:54.403 272 18230.53 69.69 52819.86 88888.00 2006-09-29 18:37:54.903 272 18230.58 69.68 52819.89 88888.00 2006-09-29 18:37:55.403 272 18230.57 69.64 52819.87 88888.00 2006-09-29 18:37:55.903 272 18230.50 69.55 52819.78 88888.00 2006-09-29 18:37:56.403 272 18230.51 69.42 52819.92 88888.00 2006-09-29 18:37:56.903 272 18230.50 69.38 52820.07 88888.00 2006-09-29 18:37:57.403 272 18230.47 69.46 52820.11 88888.00 2006-09-29 18:37:57.903 272 18230.42 69.50 52820.04 88888.00 2006-09-29 18:37:58.403 272 18230.32 69.53 52819.86 88888.00 2006-09-29 18:37:58.903 272 18230.26 69.53 52819.83 88888.00 2006-09-29 18:37:59.403 272 18230.36 69.44 52819.73 88888.00 2006-09-29 18:37:59.903 272 18230.46 69.41 52819.73 88888.00 2006-09-29 18:38:00.403 272 18230.52 69.44 52819.71 88888.00 2006-09-29 18:38:00.903 272 18230.50 69.49 52819.69 88888.00 2006-09-29 18:38:01.403 272 18230.50 69.53 52819.69 88888.00 2006-09-29 18:38:01.903 272 18230.43 69.55 52819.71 88888.00 2006-09-29 18:38:02.403 272 18230.48 69.59 52819.72 88888.00 2006-09-29 18:38:02.903 272 18230.56 69.63 52819.68 88888.00 2006-09-29 18:38:03.403 272 18230.63 69.61 52819.81 88888.00 2006-09-29 18:38:03.903 272 18230.58 69.63 52819.78 88888.00 2006-09-29 18:38:04.403 272 18230.51 69.66 52819.73 88888.00 2006-09-29 18:38:04.903 272 18230.57 69.66 52819.66 88888.00 2006-09-29 18:38:05.403 272 18230.58 69.58 52819.67 88888.00 2006-09-29 18:38:05.903 272 18230.61 69.56 52819.68 88888.00 2006-09-29 18:38:06.403 272 18230.72 69.63 52819.61 88888.00 2006-09-29 18:38:06.903 272 18230.75 69.66 52819.61 88888.00 2006-09-29 18:38:07.403 272 18230.67 69.67 52819.64 88888.00 2006-09-29 18:38:07.903 272 18230.75 69.62 52819.52 88888.00 2006-09-29 18:38:08.403 272 18230.70 69.57 52819.49 88888.00 2006-09-29 18:38:08.903 272 18230.67 69.62 52819.71 88888.00 2006-09-29 18:38:09.403 272 18230.70 69.63 52819.77 88888.00 2006-09-29 18:38:09.903 272 18230.80 69.73 52819.89 88888.00 2006-09-29 18:38:10.403 272 18230.82 69.77 52819.95 88888.00 2006-09-29 18:38:10.903 272 18230.80 69.83 52819.78 88888.00 2006-09-29 18:38:11.403 272 18230.78 69.82 52819.70 88888.00 2006-09-29 18:38:11.903 272 18230.87 69.80 52819.80 88888.00 2006-09-29 18:38:12.403 272 18230.81 69.76 52819.87 88888.00 2006-09-29 18:38:12.903 272 18230.85 69.80 52819.88 88888.00 2006-09-29 18:38:13.403 272 18230.81 69.81 52820.07 88888.00 2006-09-29 18:38:13.903 272 18230.78 69.83 52820.23 88888.00 2006-09-29 18:38:14.403 272 18230.78 69.75 52820.10 88888.00 2006-09-29 18:38:14.903 272 18230.72 69.79 52820.24 88888.00 2006-09-29 18:38:15.403 272 18230.70 69.86 52820.09 88888.00 2006-09-29 18:38:15.903 272 18230.60 69.85 52819.98 88888.00 2006-09-29 18:38:16.403 272 18230.62 69.97 52819.90 88888.00 2006-09-29 18:38:16.903 272 18230.70 69.97 52819.84 88888.00 2006-09-29 18:38:17.403 272 18230.71 69.97 52819.78 88888.00 2006-09-29 18:38:17.903 272 18230.65 69.94 52819.92 88888.00 2006-09-29 18:38:18.403 272 18230.74 69.94 52819.89 88888.00 2006-09-29 18:38:18.903 272 18230.73 69.91 52819.91 88888.00 2006-09-29 18:38:19.403 272 18230.71 69.92 52819.98 88888.00 2006-09-29 18:38:19.903 272 18230.67 69.96 52819.98 88888.00 2006-09-29 18:38:20.403 272 18230.72 69.91 52820.01 88888.00 2006-09-29 18:38:20.903 272 18230.74 70.00 52820.02 88888.00 2006-09-29 18:38:21.403 272 18230.69 69.89 52820.01 88888.00 2006-09-29 18:38:21.903 272 18230.68 69.82 52819.94 88888.00 2006-09-29 18:38:22.403 272 18230.61 69.80 52819.84 88888.00 2006-09-29 18:38:22.903 272 18230.58 69.80 52819.76 88888.00 2006-09-29 18:38:23.403 272 18230.75 69.86 52819.80 88888.00 2006-09-29 18:38:23.903 272 18230.72 69.99 52819.83 88888.00 2006-09-29 18:38:24.403 272 18230.71 70.01 52819.88 88888.00 2006-09-29 18:38:24.903 272 18230.70 69.89 52819.86 88888.00 2006-09-29 18:38:25.403 272 18230.63 69.82 52819.77 88888.00 2006-09-29 18:38:25.903 272 18230.62 69.87 52819.67 88888.00 2006-09-29 18:38:26.403 272 18230.69 69.89 52819.77 88888.00 2006-09-29 18:38:26.903 272 18230.75 69.90 52819.70 88888.00 2006-09-29 18:38:27.403 272 18230.79 69.79 52819.78 88888.00 2006-09-29 18:38:27.903 272 18230.71 69.79 52819.75 88888.00 2006-09-29 18:38:28.403 272 18230.60 69.85 52819.73 88888.00 2006-09-29 18:38:28.903 272 18230.74 69.81 52819.80 88888.00 2006-09-29 18:38:29.403 272 18230.73 69.74 52819.75 88888.00 2006-09-29 18:38:29.903 272 18230.72 69.74 52819.75 88888.00 2006-09-29 18:38:30.403 272 18230.72 69.71 52819.80 88888.00 2006-09-29 18:38:30.903 272 18230.72 69.73 52819.82 88888.00 2006-09-29 18:38:31.403 272 18230.64 69.79 52819.80 88888.00 2006-09-29 18:38:31.903 272 18230.61 69.88 52819.90 88888.00 2006-09-29 18:38:32.403 272 18230.63 69.82 52820.00 88888.00 2006-09-29 18:38:32.903 272 18230.50 69.83 52819.87 88888.00 2006-09-29 18:38:33.403 272 18230.59 69.83 52819.83 88888.00 2006-09-29 18:38:33.903 272 18230.59 69.71 52819.93 88888.00 2006-09-29 18:38:34.403 272 18230.58 69.64 52819.84 88888.00 2006-09-29 18:38:34.903 272 18230.47 69.76 52819.75 88888.00 2006-09-29 18:38:35.403 272 18230.29 69.84 52819.70 88888.00 2006-09-29 18:38:35.903 272 18230.23 69.90 52819.69 88888.00 2006-09-29 18:38:36.403 272 18230.51 69.96 52819.80 88888.00 2006-09-29 18:38:36.903 272 18230.80 70.01 52819.92 88888.00 2006-09-29 18:38:37.403 272 18230.72 69.98 52819.90 88888.00 2006-09-29 18:38:37.903 272 18230.62 70.02 52819.81 88888.00 2006-09-29 18:38:38.403 272 18230.72 70.02 52819.84 88888.00 2006-09-29 18:38:38.903 272 18230.72 70.09 52819.95 88888.00 2006-09-29 18:38:39.403 272 18230.80 70.14 52819.92 88888.00 2006-09-29 18:38:39.903 272 18230.85 70.05 52819.91 88888.00 2006-09-29 18:38:40.403 272 18230.90 70.04 52819.92 88888.00 2006-09-29 18:38:40.903 272 18230.93 70.08 52819.87 88888.00 2006-09-29 18:38:41.403 272 18230.92 70.05 52819.92 88888.00 2006-09-29 18:38:41.903 272 18230.93 70.02 52820.02 88888.00 2006-09-29 18:38:42.403 272 18230.99 69.98 52820.05 88888.00 2006-09-29 18:38:42.903 272 18231.01 70.02 52820.07 88888.00 2006-09-29 18:38:43.403 272 18230.92 70.00 52820.11 88888.00 2006-09-29 18:38:43.903 272 18230.90 70.02 52820.04 88888.00 2006-09-29 18:38:44.403 272 18230.97 69.97 52819.87 88888.00 2006-09-29 18:38:44.903 272 18231.02 70.10 52819.96 88888.00 2006-09-29 18:38:45.403 272 18231.02 70.17 52819.99 88888.00 2006-09-29 18:38:45.903 272 18230.99 70.11 52820.00 88888.00 2006-09-29 18:38:46.403 272 18231.05 70.19 52819.88 88888.00 2006-09-29 18:38:46.903 272 18231.11 70.34 52819.83 88888.00 2006-09-29 18:38:47.403 272 18231.13 70.34 52819.83 88888.00 2006-09-29 18:38:47.903 272 18231.06 70.39 52819.83 88888.00 2006-09-29 18:38:48.403 272 18231.06 70.43 52819.89 88888.00 2006-09-29 18:38:48.903 272 18231.11 70.37 52819.94 88888.00 2006-09-29 18:38:49.403 272 18231.15 70.39 52820.00 88888.00 2006-09-29 18:38:49.903 272 18231.21 70.33 52819.95 88888.00 2006-09-29 18:38:50.403 272 18231.15 70.39 52819.96 88888.00 2006-09-29 18:38:50.903 272 18231.13 70.42 52819.90 88888.00 2006-09-29 18:38:51.403 272 18231.22 70.42 52819.70 88888.00 2006-09-29 18:38:51.903 272 18231.17 70.41 52819.76 88888.00 2006-09-29 18:38:52.403 272 18231.22 70.48 52819.91 88888.00 2006-09-29 18:38:52.903 272 18231.14 70.44 52819.79 88888.00 2006-09-29 18:38:53.403 272 18231.19 70.44 52819.77 88888.00 2006-09-29 18:38:53.903 272 18231.24 70.49 52819.78 88888.00 2006-09-29 18:38:54.403 272 18231.22 70.55 52819.79 88888.00 2006-09-29 18:38:54.903 272 18231.07 70.61 52820.00 88888.00 2006-09-29 18:38:55.403 272 18231.02 70.62 52820.07 88888.00 2006-09-29 18:38:55.903 272 18231.04 70.54 52820.09 88888.00 2006-09-29 18:38:56.403 272 18231.02 70.50 52820.05 88888.00 2006-09-29 18:38:56.903 272 18230.94 70.56 52820.01 88888.00 2006-09-29 18:38:57.403 272 18230.91 70.50 52819.92 88888.00 2006-09-29 18:38:57.903 272 18230.90 70.46 52819.91 88888.00 2006-09-29 18:38:58.403 272 18230.99 70.49 52820.05 88888.00 2006-09-29 18:38:58.903 272 18230.90 70.51 52820.01 88888.00 2006-09-29 18:38:59.403 272 18230.80 70.55 52820.01 88888.00 2006-09-29 18:38:59.903 272 18230.70 70.52 52819.95 88888.00 2006-09-29 18:39:00.403 272 18230.84 70.40 52819.91 88888.00 2006-09-29 18:39:00.903 272 18230.91 70.31 52819.98 88888.00 2006-09-29 18:39:01.403 272 18230.95 70.33 52820.06 88888.00 2006-09-29 18:39:01.903 272 18230.94 70.43 52820.06 88888.00 2006-09-29 18:39:02.403 272 18230.91 70.40 52819.96 88888.00 2006-09-29 18:39:02.903 272 18230.83 70.36 52819.93 88888.00 2006-09-29 18:39:03.403 272 18230.80 70.29 52820.03 88888.00 2006-09-29 18:39:03.903 272 18230.89 70.33 52820.10 88888.00 2006-09-29 18:39:04.403 272 18230.95 70.31 52820.03 88888.00 2006-09-29 18:39:04.903 272 18230.94 70.23 52819.89 88888.00 2006-09-29 18:39:05.403 272 18230.94 70.17 52819.82 88888.00 2006-09-29 18:39:05.903 272 18230.94 70.16 52819.91 88888.00 2006-09-29 18:39:06.403 272 18230.89 70.21 52819.96 88888.00 2006-09-29 18:39:06.903 272 18230.94 70.25 52819.93 88888.00 2006-09-29 18:39:07.403 272 18230.95 70.22 52819.91 88888.00 2006-09-29 18:39:07.903 272 18231.01 70.31 52819.92 88888.00 2006-09-29 18:39:08.403 272 18230.92 70.31 52819.90 88888.00 2006-09-29 18:39:08.903 272 18230.93 70.21 52819.90 88888.00 2006-09-29 18:39:09.403 272 18231.01 70.18 52819.94 88888.00 2006-09-29 18:39:09.903 272 18230.95 70.12 52819.99 88888.00 2006-09-29 18:39:10.403 272 18230.80 70.04 52819.99 88888.00 2006-09-29 18:39:10.903 272 18230.82 70.03 52820.07 88888.00 2006-09-29 18:39:11.403 272 18230.81 69.98 52819.86 88888.00 2006-09-29 18:39:11.903 272 18230.81 69.87 52819.73 88888.00 2006-09-29 18:39:12.403 272 18230.72 69.83 52819.64 88888.00 2006-09-29 18:39:12.903 272 18230.67 69.73 52819.61 88888.00 2006-09-29 18:39:13.403 272 18230.67 69.76 52819.57 88888.00 2006-09-29 18:39:13.903 272 18230.61 69.71 52819.65 88888.00 2006-09-29 18:39:14.403 272 18230.60 69.74 52819.78 88888.00 2006-09-29 18:39:14.903 272 18230.78 69.76 52819.70 88888.00 2006-09-29 18:39:15.403 272 18230.65 69.69 52819.70 88888.00 2006-09-29 18:39:15.903 272 18230.60 69.66 52819.71 88888.00 2006-09-29 18:39:16.403 272 18230.69 69.66 52819.68 88888.00 2006-09-29 18:39:16.903 272 18230.70 69.58 52819.61 88888.00 2006-09-29 18:39:17.403 272 18230.72 69.59 52819.54 88888.00 2006-09-29 18:39:17.903 272 18230.70 69.66 52819.53 88888.00 2006-09-29 18:39:18.403 272 18230.63 69.68 52819.48 88888.00 2006-09-29 18:39:18.903 272 18230.53 69.66 52819.58 88888.00 2006-09-29 18:39:19.403 272 18230.56 69.65 52819.56 88888.00 2006-09-29 18:39:19.903 272 18230.63 69.65 52819.52 88888.00 2006-09-29 18:39:20.403 272 18230.68 69.62 52819.47 88888.00 2006-09-29 18:39:20.903 272 18230.71 69.51 52819.55 88888.00 2006-09-29 18:39:21.403 272 18230.69 69.50 52819.49 88888.00 2006-09-29 18:39:21.903 272 18230.71 69.47 52819.41 88888.00 2006-09-29 18:39:22.403 272 18230.86 69.48 52819.40 88888.00 2006-09-29 18:39:22.903 272 18230.91 69.46 52819.41 88888.00 2006-09-29 18:39:23.403 272 18230.82 69.43 52819.45 88888.00 2006-09-29 18:39:23.903 272 18230.85 69.50 52819.56 88888.00 2006-09-29 18:39:24.403 272 18230.84 69.53 52819.55 88888.00 2006-09-29 18:39:24.903 272 18230.86 69.54 52819.46 88888.00 2006-09-29 18:39:25.403 272 18230.90 69.59 52819.35 88888.00 2006-09-29 18:39:25.903 272 18230.91 69.56 52819.36 88888.00 2006-09-29 18:39:26.403 272 18230.96 69.52 52819.47 88888.00 2006-09-29 18:39:26.903 272 18230.92 69.52 52819.44 88888.00 2006-09-29 18:39:27.403 272 18230.80 69.50 52819.55 88888.00 2006-09-29 18:39:27.903 272 18230.79 69.52 52819.58 88888.00 2006-09-29 18:39:28.403 272 18230.89 69.51 52819.65 88888.00 2006-09-29 18:39:28.903 272 18230.87 69.49 52819.55 88888.00 2006-09-29 18:39:29.403 272 18230.87 69.50 52819.51 88888.00 2006-09-29 18:39:29.903 272 18230.89 69.48 52819.55 88888.00 2006-09-29 18:39:30.403 272 18230.92 69.42 52819.58 88888.00 2006-09-29 18:39:30.903 272 18230.82 69.43 52819.58 88888.00 2006-09-29 18:39:31.403 272 18230.99 69.43 52819.57 88888.00 2006-09-29 18:39:31.903 272 18231.01 69.49 52819.61 88888.00 2006-09-29 18:39:32.403 272 18230.99 69.50 52819.66 88888.00 2006-09-29 18:39:32.903 272 18230.91 69.43 52819.59 88888.00 2006-09-29 18:39:33.403 272 18230.97 69.41 52819.58 88888.00 2006-09-29 18:39:33.903 272 18231.04 69.39 52819.61 88888.00 2006-09-29 18:39:34.403 272 18231.04 69.50 52819.61 88888.00 2006-09-29 18:39:34.903 272 18231.12 69.53 52819.59 88888.00 2006-09-29 18:39:35.403 272 18231.10 69.53 52819.64 88888.00 2006-09-29 18:39:35.903 272 18231.10 69.55 52819.52 88888.00 2006-09-29 18:39:36.403 272 18231.10 69.54 52819.49 88888.00 2006-09-29 18:39:36.903 272 18231.12 69.51 52819.66 88888.00 2006-09-29 18:39:37.403 272 18231.05 69.47 52819.72 88888.00 2006-09-29 18:39:37.903 272 18231.06 69.53 52819.75 88888.00 2006-09-29 18:39:38.403 272 18231.04 69.46 52819.80 88888.00 2006-09-29 18:39:38.903 272 18231.05 69.48 52819.68 88888.00 2006-09-29 18:39:39.403 272 18231.03 69.57 52819.68 88888.00 2006-09-29 18:39:39.903 272 18231.06 69.68 52819.71 88888.00 2006-09-29 18:39:40.403 272 18231.10 69.70 52819.63 88888.00 2006-09-29 18:39:40.903 272 18231.14 69.56 52819.71 88888.00 2006-09-29 18:39:41.403 272 18231.08 69.54 52819.73 88888.00 2006-09-29 18:39:41.903 272 18231.18 69.52 52819.69 88888.00 2006-09-29 18:39:42.403 272 18231.25 69.51 52819.75 88888.00 2006-09-29 18:39:42.903 272 18231.23 69.54 52819.81 88888.00 2006-09-29 18:39:43.403 272 18231.19 69.59 52819.75 88888.00 2006-09-29 18:39:43.903 272 18231.15 69.59 52819.61 88888.00 2006-09-29 18:39:44.403 272 18231.13 69.59 52819.59 88888.00 2006-09-29 18:39:44.903 272 18231.07 69.65 52819.57 88888.00 2006-09-29 18:39:45.403 272 18231.12 69.56 52819.44 88888.00 2006-09-29 18:39:45.903 272 18231.14 69.49 52819.40 88888.00 2006-09-29 18:39:46.403 272 18231.14 69.52 52819.45 88888.00 2006-09-29 18:39:46.903 272 18231.04 69.45 52819.44 88888.00 2006-09-29 18:39:47.403 272 18231.03 69.48 52819.48 88888.00 2006-09-29 18:39:47.903 272 18231.06 69.57 52819.52 88888.00 2006-09-29 18:39:48.403 272 18231.12 69.61 52819.63 88888.00 2006-09-29 18:39:48.903 272 18231.27 69.55 52819.68 88888.00 2006-09-29 18:39:49.403 272 18231.23 69.52 52819.80 88888.00 2006-09-29 18:39:49.903 272 18231.15 69.57 52819.80 88888.00 2006-09-29 18:39:50.403 272 18231.16 69.51 52819.78 88888.00 2006-09-29 18:39:50.903 272 18231.14 69.47 52819.70 88888.00 2006-09-29 18:39:51.403 272 18231.13 69.49 52819.83 88888.00 2006-09-29 18:39:51.903 272 18231.15 69.48 52819.88 88888.00 2006-09-29 18:39:52.403 272 18231.14 69.48 52819.78 88888.00 2006-09-29 18:39:52.903 272 18231.17 69.34 52819.77 88888.00 2006-09-29 18:39:53.403 272 18231.11 69.24 52819.80 88888.00 2006-09-29 18:39:53.903 272 18230.99 69.24 52819.79 88888.00 2006-09-29 18:39:54.403 272 18231.02 69.25 52819.75 88888.00 2006-09-29 18:39:54.903 272 18231.07 69.29 52819.67 88888.00 2006-09-29 18:39:55.403 272 18231.02 69.40 52819.61 88888.00 2006-09-29 18:39:55.903 272 18231.01 69.46 52819.63 88888.00 2006-09-29 18:39:56.403 272 18231.01 69.40 52819.72 88888.00 2006-09-29 18:39:56.903 272 18231.00 69.28 52819.81 88888.00 2006-09-29 18:39:57.403 272 18230.92 69.28 52819.73 88888.00 2006-09-29 18:39:57.903 272 18230.86 69.31 52819.66 88888.00 2006-09-29 18:39:58.403 272 18230.95 69.29 52819.70 88888.00 2006-09-29 18:39:58.903 272 18230.96 69.29 52819.78 88888.00 2006-09-29 18:39:59.403 272 18231.06 69.31 52819.61 88888.00 2006-09-29 18:39:59.903 272 18231.03 69.29 52819.41 88888.00 2006-09-29 18:40:00.403 272 18230.95 69.34 52819.34 88888.00 2006-09-29 18:40:00.903 272 18230.99 69.37 52819.37 88888.00 2006-09-29 18:40:01.403 272 18231.03 69.46 52819.42 88888.00 2006-09-29 18:40:01.903 272 18230.99 69.40 52819.54 88888.00 2006-09-29 18:40:02.403 272 18231.10 69.39 52819.63 88888.00 2006-09-29 18:40:02.903 272 18231.28 69.39 52819.51 88888.00 2006-09-29 18:40:03.403 272 18231.36 69.48 52819.47 88888.00 2006-09-29 18:40:03.903 272 18231.43 69.48 52819.53 88888.00 2006-09-29 18:40:04.403 272 18231.45 69.47 52819.47 88888.00 2006-09-29 18:40:04.903 272 18231.54 69.53 52819.40 88888.00 2006-09-29 18:40:05.403 272 18231.55 69.66 52819.45 88888.00 2006-09-29 18:40:05.903 272 18231.54 69.75 52819.49 88888.00 2006-09-29 18:40:06.403 272 18231.52 69.73 52819.48 88888.00 2006-09-29 18:40:06.903 272 18231.41 69.75 52819.53 88888.00 2006-09-29 18:40:07.403 272 18231.54 69.79 52819.65 88888.00 2006-09-29 18:40:07.903 272 18231.71 69.76 52819.70 88888.00 2006-09-29 18:40:08.403 272 18231.71 69.74 52819.57 88888.00 2006-09-29 18:40:08.903 272 18231.71 69.73 52819.60 88888.00 2006-09-29 18:40:09.403 272 18231.70 69.73 52819.64 88888.00 2006-09-29 18:40:09.903 272 18231.63 69.76 52819.60 88888.00 2006-09-29 18:40:10.403 272 18231.67 69.79 52819.68 88888.00 2006-09-29 18:40:10.903 272 18231.78 69.89 52819.68 88888.00 2006-09-29 18:40:11.403 272 18231.67 69.79 52819.64 88888.00 2006-09-29 18:40:11.903 272 18231.60 69.78 52819.71 88888.00 2006-09-29 18:40:12.403 272 18231.51 69.73 52819.79 88888.00 2006-09-29 18:40:12.903 272 18231.41 69.66 52819.84 88888.00 2006-09-29 18:40:13.403 272 18231.44 69.61 52819.77 88888.00 2006-09-29 18:40:13.903 272 18231.30 69.55 52819.79 88888.00 2006-09-29 18:40:14.403 272 18231.36 69.49 52819.88 88888.00 2006-09-29 18:40:14.903 272 18231.37 69.46 52819.90 88888.00 2006-09-29 18:40:15.403 272 18231.18 69.48 52819.94 88888.00 2006-09-29 18:40:15.903 272 18231.06 69.48 52819.90 88888.00 2006-09-29 18:40:16.403 272 18231.01 69.40 52819.99 88888.00 2006-09-29 18:40:16.903 272 18230.85 69.33 52820.03 88888.00 2006-09-29 18:40:17.403 272 18230.71 69.31 52820.13 88888.00 2006-09-29 18:40:17.903 272 18230.61 69.29 52820.14 88888.00 2006-09-29 18:40:18.403 272 18230.60 69.21 52820.11 88888.00 2006-09-29 18:40:18.903 272 18230.56 69.13 52820.11 88888.00 2006-09-29 18:40:19.403 272 18230.51 69.03 52820.16 88888.00 2006-09-29 18:40:19.903 272 18230.39 69.05 52820.15 88888.00 2006-09-29 18:40:20.403 272 18230.25 69.03 52820.03 88888.00 2006-09-29 18:40:20.903 272 18230.17 68.91 52819.95 88888.00 2006-09-29 18:40:21.403 272 18230.14 68.78 52819.95 88888.00 2006-09-29 18:40:21.903 272 18230.00 68.68 52820.02 88888.00 2006-09-29 18:40:22.403 272 18229.98 68.64 52819.93 88888.00 2006-09-29 18:40:22.903 272 18229.98 68.70 52819.95 88888.00 2006-09-29 18:40:23.403 272 18230.04 68.64 52819.87 88888.00 2006-09-29 18:40:23.903 272 18229.93 68.54 52819.77 88888.00 2006-09-29 18:40:24.403 272 18229.82 68.52 52819.81 88888.00 2006-09-29 18:40:24.903 272 18229.75 68.49 52819.73 88888.00 2006-09-29 18:40:25.403 272 18229.76 68.49 52819.68 88888.00 2006-09-29 18:40:25.903 272 18229.77 68.55 52819.67 88888.00 2006-09-29 18:40:26.403 272 18229.92 68.64 52819.65 88888.00 2006-09-29 18:40:26.903 272 18230.04 68.71 52819.66 88888.00 2006-09-29 18:40:27.403 272 18229.96 68.81 52819.67 88888.00 2006-09-29 18:40:27.903 272 18230.05 68.83 52819.57 88888.00 2006-09-29 18:40:28.403 272 18230.26 68.80 52819.53 88888.00 2006-09-29 18:40:28.903 272 18230.34 68.78 52819.58 88888.00 2006-09-29 18:40:29.403 272 18230.32 68.76 52819.59 88888.00 2006-09-29 18:40:29.903 272 18230.41 68.79 52819.58 88888.00 2006-09-29 18:40:30.403 272 18230.49 68.86 52819.64 88888.00 2006-09-29 18:40:30.903 272 18230.50 69.01 52819.63 88888.00 2006-09-29 18:40:31.403 272 18230.57 69.13 52819.60 88888.00 2006-09-29 18:40:31.903 272 18230.62 69.19 52819.58 88888.00 2006-09-29 18:40:32.403 272 18230.47 69.17 52819.67 88888.00 2006-09-29 18:40:32.903 272 18230.61 69.17 52819.75 88888.00 2006-09-29 18:40:33.403 272 18230.67 69.30 52819.88 88888.00 2006-09-29 18:40:33.903 272 18230.74 69.43 52820.02 88888.00 2006-09-29 18:40:34.403 272 18230.79 69.46 52819.92 88888.00 2006-09-29 18:40:34.903 272 18230.85 69.50 52819.91 88888.00 2006-09-29 18:40:35.403 272 18230.85 69.53 52819.91 88888.00 2006-09-29 18:40:35.903 272 18230.80 69.63 52819.87 88888.00 2006-09-29 18:40:36.403 272 18230.83 69.69 52819.98 88888.00 2006-09-29 18:40:36.903 272 18230.80 69.72 52819.98 88888.00 2006-09-29 18:40:37.403 272 18230.71 69.76 52820.14 88888.00 2006-09-29 18:40:37.903 272 18230.82 69.83 52820.18 88888.00 2006-09-29 18:40:38.403 272 18230.81 69.94 52820.13 88888.00 2006-09-29 18:40:38.903 272 18230.71 69.96 52820.16 88888.00 2006-09-29 18:40:39.403 272 18230.64 69.96 52820.16 88888.00 2006-09-29 18:40:39.903 272 18230.60 69.98 52820.11 88888.00 2006-09-29 18:40:40.403 272 18230.56 69.98 52820.04 88888.00 2006-09-29 18:40:40.903 272 18230.58 70.00 52820.02 88888.00 2006-09-29 18:40:41.403 272 18230.58 70.09 52820.11 88888.00 2006-09-29 18:40:41.903 272 18230.56 70.10 52820.12 88888.00 2006-09-29 18:40:42.403 272 18230.52 70.20 52820.09 88888.00 2006-09-29 18:40:42.903 272 18230.59 70.26 52820.02 88888.00 2006-09-29 18:40:43.403 272 18230.41 70.32 52819.96 88888.00 2006-09-29 18:40:43.903 272 18230.35 70.30 52819.92 88888.00 2006-09-29 18:40:44.403 272 18230.32 70.30 52820.04 88888.00 2006-09-29 18:40:44.903 272 18230.26 70.37 52820.25 88888.00 2006-09-29 18:40:45.403 272 18230.19 70.35 52820.24 88888.00 2006-09-29 18:40:45.903 272 18230.10 70.39 52820.26 88888.00 2006-09-29 18:40:46.403 272 18230.04 70.39 52820.31 88888.00 2006-09-29 18:40:46.903 272 18230.06 70.39 52820.26 88888.00 2006-09-29 18:40:47.403 272 18230.06 70.35 52820.34 88888.00 2006-09-29 18:40:47.903 272 18229.99 70.33 52820.23 88888.00 2006-09-29 18:40:48.403 272 18229.80 70.26 52820.19 88888.00 2006-09-29 18:40:48.903 272 18229.81 70.23 52820.19 88888.00 2006-09-29 18:40:49.403 272 18229.76 70.28 52820.22 88888.00 2006-09-29 18:40:49.903 272 18229.62 70.20 52820.35 88888.00 2006-09-29 18:40:50.403 272 18229.62 70.09 52820.27 88888.00 2006-09-29 18:40:50.903 272 18229.51 70.06 52820.29 88888.00 2006-09-29 18:40:51.403 272 18229.48 70.00 52820.34 88888.00 2006-09-29 18:40:51.903 272 18229.30 69.95 52820.27 88888.00 2006-09-29 18:40:52.403 272 18229.21 69.96 52820.26 88888.00 2006-09-29 18:40:52.903 272 18229.10 69.91 52820.22 88888.00 2006-09-29 18:40:53.403 272 18229.04 69.82 52820.16 88888.00 2006-09-29 18:40:53.903 272 18229.00 69.76 52820.24 88888.00 2006-09-29 18:40:54.403 272 18228.87 69.75 52820.30 88888.00 2006-09-29 18:40:54.903 272 18228.85 69.59 52820.33 88888.00 2006-09-29 18:40:55.403 272 18228.76 69.45 52820.26 88888.00 2006-09-29 18:40:55.903 272 18228.66 69.37 52820.23 88888.00 2006-09-29 18:40:56.403 272 18228.62 69.34 52820.28 88888.00 2006-09-29 18:40:56.903 272 18228.51 69.22 52820.38 88888.00 2006-09-29 18:40:57.403 272 18228.45 69.22 52820.30 88888.00 2006-09-29 18:40:57.903 272 18228.36 69.14 52820.17 88888.00 2006-09-29 18:40:58.403 272 18228.23 69.15 52820.28 88888.00 2006-09-29 18:40:58.903 272 18228.21 69.05 52820.30 88888.00 2006-09-29 18:40:59.403 272 18228.19 68.86 52820.33 88888.00 2006-09-29 18:40:59.903 272 18228.15 68.74 52820.24 88888.00 2006-09-29 18:41:00.403 272 18228.13 68.70 52820.25 88888.00 2006-09-29 18:41:00.903 272 18228.08 68.68 52820.23 88888.00 2006-09-29 18:41:01.403 272 18228.15 68.68 52820.18 88888.00 2006-09-29 18:41:01.903 272 18228.10 68.70 52820.12 88888.00 2006-09-29 18:41:02.403 272 18228.03 68.67 52820.04 88888.00 2006-09-29 18:41:02.903 272 18227.98 68.69 52820.02 88888.00 2006-09-29 18:41:03.403 272 18228.00 68.79 52820.05 88888.00 2006-09-29 18:41:03.903 272 18228.11 68.82 52820.15 88888.00 2006-09-29 18:41:04.403 272 18228.13 68.87 52820.14 88888.00 2006-09-29 18:41:04.903 272 18228.04 68.87 52820.10 88888.00 2006-09-29 18:41:05.403 272 18228.10 68.88 52820.04 88888.00 2006-09-29 18:41:05.903 272 18228.17 68.90 52819.99 88888.00 2006-09-29 18:41:06.403 272 18228.18 68.79 52819.96 88888.00 2006-09-29 18:41:06.903 272 18228.28 68.77 52819.98 88888.00 2006-09-29 18:41:07.403 272 18228.20 68.78 52819.93 88888.00 2006-09-29 18:41:07.903 272 18228.25 68.80 52819.99 88888.00 2006-09-29 18:41:08.403 272 18228.19 68.89 52820.13 88888.00 2006-09-29 18:41:08.903 272 18228.20 68.92 52820.16 88888.00 2006-09-29 18:41:09.403 272 18228.15 68.90 52820.05 88888.00 2006-09-29 18:41:09.903 272 18228.24 69.00 52820.03 88888.00 2006-09-29 18:41:10.403 272 18228.15 69.03 52820.22 88888.00 2006-09-29 18:41:10.903 272 18228.10 68.97 52820.26 88888.00 2006-09-29 18:41:11.403 272 18228.14 69.07 52820.26 88888.00 2006-09-29 18:41:11.903 272 18228.17 69.16 52820.16 88888.00 2006-09-29 18:41:12.403 272 18228.07 69.19 52820.23 88888.00 2006-09-29 18:41:12.903 272 18228.06 69.15 52820.27 88888.00 2006-09-29 18:41:13.403 272 18227.99 69.19 52820.28 88888.00 2006-09-29 18:41:13.903 272 18227.92 69.33 52820.27 88888.00 2006-09-29 18:41:14.403 272 18227.93 69.35 52820.27 88888.00 2006-09-29 18:41:14.903 272 18228.08 69.31 52820.14 88888.00 2006-09-29 18:41:15.403 272 18228.14 69.25 52820.07 88888.00 2006-09-29 18:41:15.903 272 18228.07 69.30 52820.18 88888.00 2006-09-29 18:41:16.403 272 18228.19 69.33 52820.14 88888.00 2006-09-29 18:41:16.903 272 18228.22 69.36 52820.09 88888.00 2006-09-29 18:41:17.403 272 18228.18 69.40 52820.21 88888.00 2006-09-29 18:41:17.903 272 18228.13 69.44 52820.24 88888.00 2006-09-29 18:41:18.403 272 18228.06 69.48 52820.19 88888.00 2006-09-29 18:41:18.903 272 18228.07 69.49 52820.03 88888.00 2006-09-29 18:41:19.403 272 18228.12 69.42 52819.98 88888.00 2006-09-29 18:41:19.903 272 18228.19 69.49 52819.98 88888.00 2006-09-29 18:41:20.403 272 18228.13 69.50 52820.03 88888.00 2006-09-29 18:41:20.903 272 18228.24 69.44 52819.99 88888.00 2006-09-29 18:41:21.403 272 18228.26 69.46 52819.99 88888.00 2006-09-29 18:41:21.903 272 18228.26 69.48 52820.00 88888.00 2006-09-29 18:41:22.403 272 18228.35 69.54 52819.88 88888.00 2006-09-29 18:41:22.903 272 18228.28 69.66 52819.80 88888.00 2006-09-29 18:41:23.403 272 18228.30 69.78 52819.72 88888.00 2006-09-29 18:41:23.903 272 18228.40 69.69 52819.72 88888.00 2006-09-29 18:41:24.403 272 18228.45 69.61 52819.82 88888.00 2006-09-29 18:41:24.903 272 18228.46 69.63 52819.84 88888.00 2006-09-29 18:41:25.403 272 18228.52 69.70 52819.81 88888.00 2006-09-29 18:41:25.903 272 18228.46 69.71 52819.70 88888.00 2006-09-29 18:41:26.403 272 18228.48 69.72 52819.65 88888.00 2006-09-29 18:41:26.903 272 18228.47 69.76 52819.66 88888.00 2006-09-29 18:41:27.403 272 18228.34 69.79 52819.57 88888.00 2006-09-29 18:41:27.903 272 18228.44 69.86 52819.59 88888.00 2006-09-29 18:41:28.403 272 18228.51 69.89 52819.68 88888.00 2006-09-29 18:41:28.903 272 18228.46 69.98 52819.64 88888.00 2006-09-29 18:41:29.403 272 18228.48 69.97 52819.63 88888.00 2006-09-29 18:41:29.903 272 18228.50 70.07 52819.73 88888.00 2006-09-29 18:41:30.403 272 18228.52 70.16 52819.76 88888.00 2006-09-29 18:41:30.903 272 18228.51 70.17 52819.67 88888.00 2006-09-29 18:41:31.403 272 18228.53 70.12 52819.67 88888.00 2006-09-29 18:41:31.903 272 18228.43 70.11 52819.68 88888.00 2006-09-29 18:41:32.403 272 18228.43 70.20 52819.79 88888.00 2006-09-29 18:41:32.903 272 18228.47 70.23 52819.89 88888.00 2006-09-29 18:41:33.403 272 18228.45 70.20 52819.83 88888.00 2006-09-29 18:41:33.903 272 18228.43 70.28 52819.86 88888.00 2006-09-29 18:41:34.403 272 18228.50 70.34 52819.79 88888.00 2006-09-29 18:41:34.903 272 18228.52 70.38 52819.78 88888.00 2006-09-29 18:41:35.403 272 18228.29 70.43 52819.77 88888.00 2006-09-29 18:41:35.903 272 18228.23 70.50 52819.68 88888.00 2006-09-29 18:41:36.403 272 18228.33 70.52 52819.60 88888.00 2006-09-29 18:41:36.903 272 18228.25 70.53 52819.51 88888.00 2006-09-29 18:41:37.403 272 18228.22 70.49 52819.60 88888.00 2006-09-29 18:41:37.903 272 18228.13 70.50 52819.63 88888.00 2006-09-29 18:41:38.403 272 18228.01 70.58 52819.75 88888.00 2006-09-29 18:41:38.903 272 18228.13 70.53 52819.80 88888.00 2006-09-29 18:41:39.403 272 18228.07 70.61 52819.79 88888.00 2006-09-29 18:41:39.903 272 18228.00 70.67 52819.73 88888.00 2006-09-29 18:41:40.403 272 18227.98 70.68 52819.70 88888.00 2006-09-29 18:41:40.903 272 18228.03 70.63 52819.65 88888.00 2006-09-29 18:41:41.403 272 18228.09 70.66 52819.77 88888.00 2006-09-29 18:41:41.903 272 18228.01 70.65 52819.75 88888.00 2006-09-29 18:41:42.403 272 18228.04 70.59 52819.68 88888.00 2006-09-29 18:41:42.903 272 18228.03 70.64 52819.76 88888.00 2006-09-29 18:41:43.403 272 18228.01 70.64 52819.81 88888.00 2006-09-29 18:41:43.903 272 18228.06 70.62 52819.92 88888.00 2006-09-29 18:41:44.403 272 18228.10 70.65 52819.83 88888.00 2006-09-29 18:41:44.903 272 18228.10 70.61 52819.73 88888.00 2006-09-29 18:41:45.403 272 18228.09 70.54 52819.66 88888.00 2006-09-29 18:41:45.903 272 18228.13 70.58 52819.76 88888.00 2006-09-29 18:41:46.403 272 18228.07 70.68 52819.80 88888.00 2006-09-29 18:41:46.903 272 18228.03 70.63 52819.65 88888.00 2006-09-29 18:41:47.403 272 18227.99 70.59 52819.71 88888.00 2006-09-29 18:41:47.903 272 18227.98 70.59 52819.83 88888.00 2006-09-29 18:41:48.403 272 18227.87 70.64 52819.80 88888.00 2006-09-29 18:41:48.903 272 18227.79 70.64 52819.76 88888.00 2006-09-29 18:41:49.403 272 18227.82 70.66 52819.82 88888.00 2006-09-29 18:41:49.903 272 18227.81 70.66 52819.89 88888.00 2006-09-29 18:41:50.403 272 18227.71 70.59 52819.84 88888.00 2006-09-29 18:41:50.903 272 18227.71 70.55 52819.76 88888.00 2006-09-29 18:41:51.403 272 18227.64 70.57 52819.66 88888.00 2006-09-29 18:41:51.903 272 18227.59 70.53 52819.79 88888.00 2006-09-29 18:41:52.403 272 18227.77 70.56 52819.91 88888.00 2006-09-29 18:41:52.903 272 18227.74 70.64 52819.98 88888.00 2006-09-29 18:41:53.403 272 18227.60 70.57 52819.91 88888.00 2006-09-29 18:41:53.903 272 18227.54 70.56 52819.92 88888.00 2006-09-29 18:41:54.403 272 18227.55 70.58 52819.92 88888.00 2006-09-29 18:41:54.903 272 18227.36 70.51 52819.91 88888.00 2006-09-29 18:41:55.403 272 18227.27 70.45 52819.82 88888.00 2006-09-29 18:41:55.903 272 18227.32 70.35 52819.77 88888.00 2006-09-29 18:41:56.403 272 18227.25 70.35 52819.84 88888.00 2006-09-29 18:41:56.903 272 18227.15 70.34 52820.01 88888.00 2006-09-29 18:41:57.403 272 18227.10 70.23 52820.14 88888.00 2006-09-29 18:41:57.903 272 18227.01 70.23 52820.07 88888.00 2006-09-29 18:41:58.403 272 18226.96 70.17 52820.03 88888.00 2006-09-29 18:41:58.903 272 18226.78 70.07 52820.02 88888.00 2006-09-29 18:41:59.403 272 18226.65 70.05 52819.98 88888.00 2006-09-29 18:41:59.903 272 18226.54 70.04 52820.05 88888.00 2006-09-29 18:42:00.403 272 18226.63 70.02 52820.07 88888.00 2006-09-29 18:42:00.903 272 18226.54 69.94 52820.11 88888.00 2006-09-29 18:42:01.403 272 18226.48 69.89 52820.06 88888.00 2006-09-29 18:42:01.903 272 18226.55 69.88 52820.13 88888.00 2006-09-29 18:42:02.403 272 18226.39 69.85 52820.36 88888.00 2006-09-29 18:42:02.903 272 18226.33 69.85 52820.18 88888.00 2006-09-29 18:42:03.403 272 18226.26 69.89 52820.02 88888.00 2006-09-29 18:42:03.903 272 18226.34 69.86 52819.92 88888.00 2006-09-29 18:42:04.403 272 18226.28 69.75 52819.80 88888.00 2006-09-29 18:42:04.903 272 18226.30 69.75 52819.72 88888.00 2006-09-29 18:42:05.403 272 18226.33 69.74 52819.82 88888.00 2006-09-29 18:42:05.903 272 18226.24 69.76 52819.88 88888.00 2006-09-29 18:42:06.403 272 18226.19 69.71 52819.89 88888.00 2006-09-29 18:42:06.903 272 18226.14 69.58 52819.88 88888.00 2006-09-29 18:42:07.403 272 18226.18 69.63 52819.83 88888.00 2006-09-29 18:42:07.903 272 18226.11 69.66 52819.67 88888.00 2006-09-29 18:42:08.403 272 18226.15 69.64 52819.71 88888.00 2006-09-29 18:42:08.903 272 18226.24 69.69 52819.73 88888.00 2006-09-29 18:42:09.403 272 18226.22 69.67 52819.83 88888.00 2006-09-29 18:42:09.903 272 18226.24 69.67 52819.83 88888.00 2006-09-29 18:42:10.403 272 18226.24 69.75 52819.80 88888.00 2006-09-29 18:42:10.903 272 18226.16 69.79 52819.79 88888.00 2006-09-29 18:42:11.403 272 18226.26 69.76 52819.73 88888.00 2006-09-29 18:42:11.903 272 18226.25 69.86 52819.67 88888.00 2006-09-29 18:42:12.403 272 18226.22 69.90 52819.73 88888.00 2006-09-29 18:42:12.903 272 18226.19 69.90 52819.81 88888.00 2006-09-29 18:42:13.403 272 18226.30 69.90 52819.81 88888.00 2006-09-29 18:42:13.903 272 18226.35 69.92 52819.81 88888.00 2006-09-29 18:42:14.400 272 18226.30 69.88 52819.81 88888.00 2006-09-29 18:42:14.900 272 18226.17 69.88 52819.83 88888.00 2006-09-29 18:42:15.400 272 18226.17 69.91 52819.76 88888.00 2006-09-29 18:42:15.900 272 18226.20 69.99 52819.77 88888.00 2006-09-29 18:42:16.400 272 18226.23 70.09 52819.84 88888.00 2006-09-29 18:42:16.900 272 18226.24 70.06 52819.90 88888.00 2006-09-29 18:42:17.400 272 18226.22 70.08 52819.88 88888.00 2006-09-29 18:42:17.900 272 18226.15 70.11 52819.91 88888.00 2006-09-29 18:42:18.400 272 18226.05 70.11 52819.96 88888.00 2006-09-29 18:42:18.900 272 18226.09 70.14 52820.02 88888.00 2006-09-29 18:42:19.400 272 18226.19 70.16 52820.06 88888.00 2006-09-29 18:42:19.900 272 18226.07 70.03 52820.03 88888.00 2006-09-29 18:42:20.400 272 18226.07 69.98 52820.03 88888.00 2006-09-29 18:42:20.900 272 18226.01 69.95 52819.92 88888.00 2006-09-29 18:42:21.400 272 18226.07 69.99 52819.94 88888.00 2006-09-29 18:42:21.900 272 18226.00 70.02 52819.94 88888.00 2006-09-29 18:42:22.400 272 18225.84 69.97 52820.02 88888.00 2006-09-29 18:42:22.900 272 18225.80 69.85 52819.99 88888.00 2006-09-29 18:42:23.400 272 18225.80 69.80 52820.02 88888.00 2006-09-29 18:42:23.900 272 18225.71 69.83 52819.88 88888.00 2006-09-29 18:42:24.400 272 18225.53 69.77 52819.78 88888.00 2006-09-29 18:42:24.900 272 18225.54 69.79 52819.82 88888.00 2006-09-29 18:42:25.400 272 18225.42 69.77 52819.79 88888.00 2006-09-29 18:42:25.900 272 18225.39 69.71 52819.86 88888.00 2006-09-29 18:42:26.400 272 18225.38 69.65 52819.87 88888.00 2006-09-29 18:42:26.900 272 18225.32 69.67 52819.92 88888.00 2006-09-29 18:42:27.400 272 18225.26 69.59 52819.99 88888.00 2006-09-29 18:42:27.900 272 18225.11 69.48 52819.96 88888.00 2006-09-29 18:42:28.400 272 18225.04 69.37 52819.93 88888.00 2006-09-29 18:42:28.900 272 18224.93 69.35 52819.86 88888.00 2006-09-29 18:42:29.400 272 18224.99 69.29 52819.83 88888.00 2006-09-29 18:42:29.900 272 18225.04 69.24 52819.83 88888.00 2006-09-29 18:42:30.400 272 18225.04 69.21 52819.67 88888.00 2006-09-29 18:42:30.900 272 18224.89 69.17 52819.65 88888.00 2006-09-29 18:42:31.400 272 18224.95 69.17 52819.56 88888.00 2006-09-29 18:42:31.900 272 18225.08 69.20 52819.55 88888.00 2006-09-29 18:42:32.400 272 18225.11 69.29 52819.53 88888.00 2006-09-29 18:42:32.900 272 18225.06 69.28 52819.54 88888.00 2006-09-29 18:42:33.400 272 18225.07 69.22 52819.58 88888.00 2006-09-29 18:42:33.900 272 18225.11 69.23 52819.48 88888.00 2006-09-29 18:42:34.400 272 18225.15 69.23 52819.48 88888.00 2006-09-29 18:42:34.900 272 18225.20 69.24 52819.57 88888.00 2006-09-29 18:42:35.400 272 18225.25 69.31 52819.65 88888.00 2006-09-29 18:42:35.900 272 18225.17 69.34 52819.57 88888.00 2006-09-29 18:42:36.400 272 18225.19 69.39 52819.63 88888.00 2006-09-29 18:42:36.900 272 18225.35 69.38 52819.45 88888.00 2006-09-29 18:42:37.400 272 18225.35 69.45 52819.33 88888.00 2006-09-29 18:42:37.900 272 18225.33 69.50 52819.34 88888.00 2006-09-29 18:42:38.400 272 18225.30 69.53 52819.56 88888.00 2006-09-29 18:42:38.900 272 18225.25 69.55 52819.43 88888.00 2006-09-29 18:42:39.400 272 18225.41 69.58 52819.41 88888.00 2006-09-29 18:42:39.900 272 18225.52 69.58 52819.52 88888.00 2006-09-29 18:42:40.400 272 18225.58 69.62 52819.43 88888.00 2006-09-29 18:42:40.900 272 18225.67 69.69 52819.41 88888.00 2006-09-29 18:42:41.400 272 18225.59 69.74 52819.41 88888.00 2006-09-29 18:42:41.900 272 18225.53 69.76 52819.35 88888.00 2006-09-29 18:42:42.400 272 18225.57 69.74 52819.22 88888.00 2006-09-29 18:42:42.900 272 18225.54 69.69 52819.35 88888.00 2006-09-29 18:42:43.400 272 18225.47 69.72 52819.34 88888.00 2006-09-29 18:42:43.900 272 18225.43 69.74 52819.40 88888.00 2006-09-29 18:42:44.400 272 18225.42 69.78 52819.41 88888.00 2006-09-29 18:42:44.900 272 18225.40 69.87 52819.40 88888.00 2006-09-29 18:42:45.400 272 18225.32 69.90 52819.45 88888.00 2006-09-29 18:42:45.900 272 18225.40 69.94 52819.54 88888.00 2006-09-29 18:42:46.400 272 18225.39 69.94 52819.57 88888.00 2006-09-29 18:42:46.900 272 18225.37 69.87 52819.45 88888.00 2006-09-29 18:42:47.400 272 18225.52 69.97 52819.36 88888.00 2006-09-29 18:42:47.900 272 18225.51 70.00 52819.44 88888.00 2006-09-29 18:42:48.400 272 18225.36 70.04 52819.56 88888.00 2006-09-29 18:42:48.900 272 18225.37 70.14 52819.58 88888.00 2006-09-29 18:42:49.400 272 18225.33 70.17 52819.65 88888.00 2006-09-29 18:42:49.900 272 18225.33 70.21 52819.52 88888.00 2006-09-29 18:42:50.400 272 18225.37 70.24 52819.48 88888.00 2006-09-29 18:42:50.900 272 18225.24 70.23 52819.49 88888.00 2006-09-29 18:42:51.400 272 18225.18 70.31 52819.54 88888.00 2006-09-29 18:42:51.900 272 18225.15 70.34 52819.42 88888.00 2006-09-29 18:42:52.400 272 18225.15 70.22 52819.38 88888.00 2006-09-29 18:42:52.900 272 18225.11 70.28 52819.53 88888.00 2006-09-29 18:42:53.400 272 18225.19 70.39 52819.56 88888.00 2006-09-29 18:42:53.900 272 18225.21 70.43 52819.57 88888.00 2006-09-29 18:42:54.400 272 18225.09 70.45 52819.45 88888.00 2006-09-29 18:42:54.900 272 18225.09 70.52 52819.47 88888.00 2006-09-29 18:42:55.400 272 18225.14 70.50 52819.52 88888.00 2006-09-29 18:42:55.900 272 18225.02 70.50 52819.46 88888.00 2006-09-29 18:42:56.400 272 18225.02 70.44 52819.43 88888.00 2006-09-29 18:42:56.900 272 18225.08 70.51 52819.40 88888.00 2006-09-29 18:42:57.400 272 18225.15 70.57 52819.46 88888.00 2006-09-29 18:42:57.900 272 18225.09 70.65 52819.40 88888.00 2006-09-29 18:42:58.400 272 18225.14 70.69 52819.36 88888.00 2006-09-29 18:42:58.900 272 18225.10 70.70 52819.35 88888.00 2006-09-29 18:42:59.400 272 18225.10 70.77 52819.33 88888.00 2006-09-29 18:42:59.900 272 18225.05 70.79 52819.37 88888.00 2006-09-29 18:43:00.400 272 18225.03 70.79 52819.37 88888.00 2006-09-29 18:43:00.900 272 18225.11 70.84 52819.38 88888.00 2006-09-29 18:43:01.400 272 18225.05 70.86 52819.34 88888.00 2006-09-29 18:43:01.900 272 18225.05 70.85 52819.28 88888.00 2006-09-29 18:43:02.400 272 18225.04 70.87 52819.20 88888.00 2006-09-29 18:43:02.900 272 18225.04 70.78 52819.21 88888.00 2006-09-29 18:43:03.400 272 18224.99 70.75 52819.19 88888.00 2006-09-29 18:43:03.900 272 18225.04 70.85 52819.18 88888.00 2006-09-29 18:43:04.400 272 18225.07 70.98 52819.17 88888.00 2006-09-29 18:43:04.900 272 18224.91 70.94 52819.26 88888.00 2006-09-29 18:43:05.400 272 18224.94 70.95 52819.36 88888.00 2006-09-29 18:43:05.900 272 18224.89 70.95 52819.36 88888.00 2006-09-29 18:43:06.400 272 18224.88 71.04 52819.40 88888.00 2006-09-29 18:43:06.900 272 18224.92 71.12 52819.35 88888.00 2006-09-29 18:43:07.400 272 18224.89 71.13 52819.36 88888.00 2006-09-29 18:43:07.900 272 18224.91 71.19 52819.35 88888.00 2006-09-29 18:43:08.400 272 18224.76 71.11 52819.45 88888.00 2006-09-29 18:43:08.900 272 18224.86 71.12 52819.58 88888.00 2006-09-29 18:43:09.400 272 18224.72 71.15 52819.61 88888.00 2006-09-29 18:43:09.900 272 18224.61 71.23 52819.55 88888.00 2006-09-29 18:43:10.400 272 18224.60 71.21 52819.44 88888.00 2006-09-29 18:43:10.900 272 18224.41 71.23 52819.45 88888.00 2006-09-29 18:43:11.400 272 18224.35 71.24 52819.44 88888.00 2006-09-29 18:43:11.900 272 18224.23 71.14 52819.43 88888.00 2006-09-29 18:43:12.400 272 18224.16 71.13 52819.48 88888.00 2006-09-29 18:43:12.900 272 18224.22 71.16 52819.52 88888.00 2006-09-29 18:43:13.400 272 18224.07 71.05 52819.58 88888.00 2006-09-29 18:43:13.900 272 18223.94 70.99 52819.66 88888.00 2006-09-29 18:43:14.400 272 18223.92 70.94 52819.58 88888.00 2006-09-29 18:43:14.900 272 18223.89 70.91 52819.45 88888.00 2006-09-29 18:43:15.400 272 18223.79 70.91 52819.54 88888.00 2006-09-29 18:43:15.900 272 18223.76 70.85 52819.60 88888.00 2006-09-29 18:43:16.400 272 18223.67 70.78 52819.67 88888.00 2006-09-29 18:43:16.900 272 18223.62 70.80 52819.68 88888.00 2006-09-29 18:43:17.400 272 18223.48 70.74 52819.64 88888.00 2006-09-29 18:43:17.900 272 18223.35 70.65 52819.63 88888.00 2006-09-29 18:43:18.400 272 18223.33 70.64 52819.71 88888.00 2006-09-29 18:43:18.900 272 18223.26 70.67 52819.68 88888.00 2006-09-29 18:43:19.400 272 18223.11 70.68 52819.67 88888.00 2006-09-29 18:43:19.900 272 18223.08 70.63 52819.67 88888.00 2006-09-29 18:43:20.400 272 18223.08 70.61 52819.63 88888.00 2006-09-29 18:43:20.900 272 18223.14 70.56 52819.61 88888.00 2006-09-29 18:43:21.400 272 18222.94 70.48 52819.52 88888.00 2006-09-29 18:43:21.900 272 18222.69 70.46 52819.46 88888.00 2006-09-29 18:43:22.400 272 18222.71 70.43 52819.46 88888.00 2006-09-29 18:43:22.900 272 18222.75 70.34 52819.47 88888.00 2006-09-29 18:43:23.400 272 18222.76 70.34 52819.49 88888.00 2006-09-29 18:43:23.900 272 18222.71 70.30 52819.49 88888.00 2006-09-29 18:43:24.400 272 18222.69 70.25 52819.63 88888.00 2006-09-29 18:43:24.900 272 18222.78 70.35 52819.70 88888.00 2006-09-29 18:43:25.400 272 18222.70 70.24 52819.69 88888.00 2006-09-29 18:43:25.900 272 18222.61 70.21 52819.63 88888.00 2006-09-29 18:43:26.400 272 18222.60 70.18 52819.63 88888.00 2006-09-29 18:43:26.900 272 18222.61 70.21 52819.54 88888.00 2006-09-29 18:43:27.400 272 18222.50 70.26 52819.54 88888.00 2006-09-29 18:43:27.900 272 18222.48 70.33 52819.53 88888.00 2006-09-29 18:43:28.400 272 18222.51 70.40 52819.54 88888.00 2006-09-29 18:43:28.900 272 18222.50 70.39 52819.54 88888.00 2006-09-29 18:43:29.400 272 18222.32 70.39 52819.57 88888.00 2006-09-29 18:43:29.900 272 18222.35 70.45 52819.54 88888.00 2006-09-29 18:43:30.400 272 18222.33 70.37 52819.56 88888.00 2006-09-29 18:43:30.900 272 18222.32 70.35 52819.66 88888.00 2006-09-29 18:43:31.400 272 18222.28 70.40 52819.64 88888.00 2006-09-29 18:43:31.900 272 18222.31 70.50 52819.52 88888.00 2006-09-29 18:43:32.400 272 18222.26 70.57 52819.44 88888.00 2006-09-29 18:43:32.900 272 18222.15 70.61 52819.38 88888.00 2006-09-29 18:43:33.400 272 18222.03 70.65 52819.57 88888.00 2006-09-29 18:43:33.900 272 18221.99 70.65 52819.65 88888.00 2006-09-29 18:43:34.400 272 18222.11 70.63 52819.80 88888.00 2006-09-29 18:43:34.900 272 18222.15 70.64 52819.76 88888.00 2006-09-29 18:43:35.400 272 18222.09 70.58 52819.67 88888.00 2006-09-29 18:43:35.900 272 18222.12 70.63 52819.54 88888.00 2006-09-29 18:43:36.400 272 18222.14 70.72 52819.45 88888.00 2006-09-29 18:43:36.900 272 18222.03 70.79 52819.53 88888.00 2006-09-29 18:43:37.400 272 18221.90 70.78 52819.64 88888.00 2006-09-29 18:43:37.900 272 18221.89 70.82 52819.71 88888.00 2006-09-29 18:43:38.400 272 18221.95 70.75 52819.77 88888.00 2006-09-29 18:43:38.900 272 18221.92 70.76 52819.78 88888.00 2006-09-29 18:43:39.400 272 18221.90 70.78 52819.73 88888.00 2006-09-29 18:43:39.900 272 18221.79 70.79 52819.78 88888.00 2006-09-29 18:43:40.400 272 18221.82 70.82 52819.75 88888.00 2006-09-29 18:43:40.900 272 18221.88 70.87 52819.68 88888.00 2006-09-29 18:43:41.400 272 18221.68 70.89 52819.71 88888.00 2006-09-29 18:43:41.900 272 18221.55 70.88 52819.57 88888.00 2006-09-29 18:43:42.400 272 18221.48 70.87 52819.53 88888.00 2006-09-29 18:43:42.900 272 18221.44 70.86 52819.53 88888.00 2006-09-29 18:43:43.400 272 18221.42 70.97 52819.60 88888.00 2006-09-29 18:43:43.900 272 18221.45 71.00 52819.67 88888.00 2006-09-29 18:43:44.400 272 18221.52 71.01 52819.68 88888.00 2006-09-29 18:43:44.900 272 18221.55 71.08 52819.73 88888.00 2006-09-29 18:43:45.400 272 18221.47 71.06 52819.61 88888.00 2006-09-29 18:43:45.900 272 18221.29 71.03 52819.58 88888.00 2006-09-29 18:43:46.400 272 18221.25 71.10 52819.69 88888.00 2006-09-29 18:43:46.900 272 18221.37 71.13 52819.71 88888.00 2006-09-29 18:43:47.400 272 18221.27 71.06 52819.67 88888.00 2006-09-29 18:43:47.900 272 18221.23 71.05 52819.60 88888.00 2006-09-29 18:43:48.400 272 18221.25 71.11 52819.53 88888.00 2006-09-29 18:43:48.900 272 18221.27 71.21 52819.48 88888.00 2006-09-29 18:43:49.400 272 18221.29 71.18 52819.53 88888.00 2006-09-29 18:43:49.900 272 18221.14 71.14 52819.59 88888.00 2006-09-29 18:43:50.400 272 18221.12 71.12 52819.52 88888.00 2006-09-29 18:43:50.900 272 18221.13 71.12 52819.57 88888.00 2006-09-29 18:43:51.400 272 18220.95 71.14 52819.56 88888.00 2006-09-29 18:43:51.900 272 18221.04 71.11 52819.52 88888.00 2006-09-29 18:43:52.400 272 18220.98 71.15 52819.40 88888.00 2006-09-29 18:43:52.900 272 18221.02 71.15 52819.54 88888.00 2006-09-29 18:43:53.400 272 18221.09 71.11 52819.51 88888.00 2006-09-29 18:43:53.900 272 18221.08 71.09 52819.40 88888.00 2006-09-29 18:43:54.400 272 18221.02 71.12 52819.35 88888.00 2006-09-29 18:43:54.900 272 18220.99 71.11 52819.31 88888.00 2006-09-29 18:43:55.400 272 18221.05 71.07 52819.23 88888.00 2006-09-29 18:43:55.900 272 18221.01 71.01 52819.23 88888.00 2006-09-29 18:43:56.400 272 18221.20 71.06 52819.29 88888.00 2006-09-29 18:43:56.900 272 18221.31 71.10 52819.33 88888.00 2006-09-29 18:43:57.400 272 18221.33 71.13 52819.21 88888.00 2006-09-29 18:43:57.900 272 18221.14 71.06 52819.20 88888.00 2006-09-29 18:43:58.400 272 18221.13 70.95 52819.41 88888.00 2006-09-29 18:43:58.900 272 18221.15 70.88 52819.31 88888.00 2006-09-29 18:43:59.400 272 18221.11 70.92 52819.23 88888.00 2006-09-29 18:43:59.900 272 18221.12 70.89 52819.18 88888.00 2006-09-29 18:44:00.400 272 18221.14 70.92 52819.13 88888.00 2006-09-29 18:44:00.900 272 18221.12 70.84 52819.21 88888.00 2006-09-29 18:44:01.400 272 18221.25 70.78 52819.11 88888.00 2006-09-29 18:44:01.900 272 18221.29 70.79 52819.10 88888.00 2006-09-29 18:44:02.400 272 18221.25 70.76 52819.10 88888.00 2006-09-29 18:44:02.900 272 18221.16 70.73 52819.15 88888.00 2006-09-29 18:44:03.400 272 18221.17 70.77 52819.14 88888.00 2006-09-29 18:44:03.900 272 18221.18 70.80 52819.02 88888.00 2006-09-29 18:44:04.400 272 18221.29 70.69 52819.06 88888.00 2006-09-29 18:44:04.900 272 18221.28 70.67 52819.21 88888.00 2006-09-29 18:44:05.400 272 18221.34 70.63 52819.13 88888.00 2006-09-29 18:44:05.900 272 18221.29 70.57 52819.13 88888.00 2006-09-29 18:44:06.400 272 18221.15 70.55 52819.19 88888.00 2006-09-29 18:44:06.900 272 18221.07 70.57 52819.29 88888.00 2006-09-29 18:44:07.400 272 18221.02 70.61 52819.24 88888.00 2006-09-29 18:44:07.900 272 18220.84 70.53 52819.25 88888.00 2006-09-29 18:44:08.400 272 18220.55 70.54 52819.17 88888.00 2006-09-29 18:44:08.900 272 18220.55 70.55 52819.08 88888.00 2006-09-29 18:44:09.400 272 18220.70 70.58 52819.10 88888.00 2006-09-29 18:44:09.900 272 18220.73 70.66 52819.17 88888.00 2006-09-29 18:44:10.400 272 18220.66 70.62 52819.15 88888.00 2006-09-29 18:44:10.900 272 18220.64 70.67 52819.15 88888.00 2006-09-29 18:44:11.400 272 18220.69 70.75 52819.19 88888.00 2006-09-29 18:44:11.900 272 18220.65 70.79 52819.17 88888.00 2006-09-29 18:44:12.400 272 18220.63 70.74 52819.03 88888.00 2006-09-29 18:44:12.900 272 18220.59 70.73 52819.05 88888.00 2006-09-29 18:44:13.400 272 18220.58 70.78 52819.07 88888.00 2006-09-29 18:44:13.900 272 18220.59 70.77 52819.17 88888.00 2006-09-29 18:44:14.400 272 18220.62 70.82 52819.13 88888.00 2006-09-29 18:44:14.900 272 18220.59 70.82 52819.03 88888.00 2006-09-29 18:44:15.400 272 18220.54 70.84 52819.03 88888.00 2006-09-29 18:44:15.900 272 18220.50 70.76 52819.19 88888.00 2006-09-29 18:44:16.400 272 18220.47 70.72 52819.19 88888.00 2006-09-29 18:44:16.900 272 18220.53 70.83 52819.18 88888.00 2006-09-29 18:44:17.400 272 18220.48 70.90 52819.20 88888.00 2006-09-29 18:44:17.900 272 18220.53 70.82 52819.19 88888.00 2006-09-29 18:44:18.400 272 18220.48 70.75 52819.22 88888.00 2006-09-29 18:44:18.900 272 18220.55 70.79 52819.07 88888.00 2006-09-29 18:44:19.400 272 18220.65 70.85 52819.10 88888.00 2006-09-29 18:44:19.900 272 18220.70 71.02 52819.23 88888.00 2006-09-29 18:44:20.400 272 18220.72 71.14 52819.08 88888.00 2006-09-29 18:44:20.900 272 18220.72 71.10 52819.03 88888.00 2006-09-29 18:44:21.400 272 18220.71 71.14 52819.08 88888.00 2006-09-29 18:44:21.900 272 18220.83 71.25 52819.06 88888.00 2006-09-29 18:44:22.400 272 18220.90 71.21 52819.03 88888.00 2006-09-29 18:44:22.900 272 18220.91 71.20 52819.03 88888.00 2006-09-29 18:44:23.400 272 18220.82 71.24 52819.07 88888.00 2006-09-29 18:44:23.900 272 18220.91 71.28 52819.05 88888.00 2006-09-29 18:44:24.400 272 18220.97 71.28 52819.05 88888.00 2006-09-29 18:44:24.900 272 18220.97 71.32 52819.11 88888.00 2006-09-29 18:44:25.400 272 18221.01 71.41 52819.03 88888.00 2006-09-29 18:44:25.900 272 18220.93 71.46 52818.95 88888.00 2006-09-29 18:44:26.400 272 18220.90 71.43 52818.88 88888.00 2006-09-29 18:44:26.900 272 18220.80 71.46 52818.84 88888.00 2006-09-29 18:44:27.400 272 18220.60 71.46 52818.96 88888.00 2006-09-29 18:44:27.900 272 18220.66 71.50 52818.93 88888.00 2006-09-29 18:44:28.400 272 18220.83 71.59 52818.79 88888.00 2006-09-29 18:44:28.900 272 18220.94 71.65 52818.80 88888.00 2006-09-29 18:44:29.400 272 18220.97 71.76 52819.05 88888.00 2006-09-29 18:44:29.900 272 18220.93 71.85 52819.15 88888.00 2006-09-29 18:44:30.400 272 18220.86 71.87 52819.12 88888.00 2006-09-29 18:44:30.900 272 18220.76 71.94 52819.14 88888.00 2006-09-29 18:44:31.400 272 18220.77 71.99 52819.08 88888.00 2006-09-29 18:44:31.900 272 18220.74 72.02 52819.06 88888.00 2006-09-29 18:44:32.400 272 18220.62 72.06 52818.93 88888.00 2006-09-29 18:44:32.900 272 18220.69 72.09 52819.02 88888.00 2006-09-29 18:44:33.400 272 18220.77 72.12 52818.97 88888.00 2006-09-29 18:44:33.900 272 18220.97 72.13 52819.00 88888.00 2006-09-29 18:44:34.400 272 18220.96 72.09 52819.05 88888.00 2006-09-29 18:44:34.900 272 18220.99 72.09 52819.05 88888.00 2006-09-29 18:44:35.400 272 18220.95 72.15 52818.97 88888.00 2006-09-29 18:44:35.900 272 18220.88 72.11 52819.01 88888.00 2006-09-29 18:44:36.400 272 18220.94 72.00 52819.07 88888.00 2006-09-29 18:44:36.900 272 18220.91 71.97 52819.14 88888.00 2006-09-29 18:44:37.400 272 18220.91 72.01 52819.23 88888.00 2006-09-29 18:44:37.900 272 18220.70 72.03 52819.22 88888.00 2006-09-29 18:44:38.400 272 18220.68 71.95 52819.08 88888.00 2006-09-29 18:44:38.900 272 18220.90 71.91 52819.05 88888.00 2006-09-29 18:44:39.400 272 18221.01 71.71 52819.01 88888.00 2006-09-29 18:44:39.900 272 18221.04 71.62 52819.00 88888.00 2006-09-29 18:44:40.400 272 18221.02 71.62 52819.13 88888.00 2006-09-29 18:44:40.900 272 18220.86 71.64 52819.25 88888.00 2006-09-29 18:44:41.400 272 18220.75 71.59 52819.23 88888.00 2006-09-29 18:44:41.900 272 18220.70 71.51 52819.22 88888.00 2006-09-29 18:44:42.400 272 18220.69 71.36 52819.24 88888.00 2006-09-29 18:44:42.900 272 18220.60 71.31 52819.22 88888.00 2006-09-29 18:44:43.400 272 18220.53 71.32 52819.18 88888.00 2006-09-29 18:44:43.900 272 18220.59 71.32 52819.23 88888.00 2006-09-29 18:44:44.400 272 18220.60 71.15 52819.01 88888.00 2006-09-29 18:44:44.900 272 18220.64 71.18 52818.96 88888.00 2006-09-29 18:44:45.400 272 18220.64 71.14 52818.99 88888.00 2006-09-29 18:44:45.900 272 18220.65 71.03 52819.12 88888.00 2006-09-29 18:44:46.400 272 18220.37 70.94 52819.19 88888.00 2006-09-29 18:44:46.900 272 18220.27 70.85 52819.03 88888.00 2006-09-29 18:44:47.400 272 18220.41 70.83 52818.99 88888.00 2006-09-29 18:44:47.900 272 18220.20 70.78 52818.89 88888.00 2006-09-29 18:44:48.400 272 18220.12 70.72 52818.73 88888.00 2006-09-29 18:44:48.900 272 18220.14 70.67 52818.87 88888.00 2006-09-29 18:44:49.400 272 18220.25 70.53 52819.06 88888.00 2006-09-29 18:44:49.900 272 18220.16 70.50 52819.08 88888.00 2006-09-29 18:44:50.400 272 18220.09 70.39 52819.10 88888.00 2006-09-29 18:44:50.900 272 18220.07 70.36 52819.14 88888.00 2006-09-29 18:44:51.400 272 18219.82 70.31 52819.10 88888.00 2006-09-29 18:44:51.900 272 18219.75 70.29 52819.08 88888.00 2006-09-29 18:44:52.400 272 18219.79 70.17 52819.02 88888.00 2006-09-29 18:44:52.900 272 18220.00 70.13 52819.09 88888.00 2006-09-29 18:44:53.400 272 18219.84 70.22 52819.15 88888.00 2006-09-29 18:44:53.900 272 18219.76 70.16 52819.10 88888.00 2006-09-29 18:44:54.400 272 18219.78 70.10 52819.17 88888.00 2006-09-29 18:44:54.900 272 18219.65 70.08 52819.17 88888.00 2006-09-29 18:44:55.400 272 18219.60 70.07 52819.15 88888.00 2006-09-29 18:44:55.900 272 18219.60 70.09 52819.12 88888.00 2006-09-29 18:44:56.400 272 18219.50 70.05 52819.08 88888.00 2006-09-29 18:44:56.900 272 18219.38 70.13 52819.13 88888.00 2006-09-29 18:44:57.400 272 18219.39 70.21 52819.12 88888.00 2006-09-29 18:44:57.900 272 18219.36 70.22 52819.06 88888.00 2006-09-29 18:44:58.400 272 18219.35 70.23 52819.07 88888.00 2006-09-29 18:44:58.900 272 18219.30 70.24 52819.13 88888.00 2006-09-29 18:44:59.400 272 18219.28 70.22 52819.13 88888.00 2006-09-29 18:44:59.900 272 18219.25 70.29 52819.14 88888.00 2006-09-29 18:45:00.400 272 18219.32 70.39 52819.08 88888.00 2006-09-29 18:45:00.900 272 18219.25 70.45 52819.14 88888.00 2006-09-29 18:45:01.400 272 18219.21 70.51 52819.05 88888.00 2006-09-29 18:45:01.900 272 18219.20 70.54 52819.01 88888.00 2006-09-29 18:45:02.400 272 18219.12 70.48 52819.05 88888.00 2006-09-29 18:45:02.900 272 18219.02 70.54 52819.10 88888.00 2006-09-29 18:45:03.400 272 18219.12 70.63 52819.11 88888.00 2006-09-29 18:45:03.900 272 18219.25 70.70 52819.01 88888.00 2006-09-29 18:45:04.400 272 18219.32 70.65 52819.06 88888.00 2006-09-29 18:45:04.900 272 18219.33 70.73 52819.11 88888.00 2006-09-29 18:45:05.400 272 18219.25 70.76 52819.08 88888.00 2006-09-29 18:45:05.900 272 18219.30 70.88 52819.08 88888.00 2006-09-29 18:45:06.400 272 18219.21 70.95 52819.13 88888.00 2006-09-29 18:45:06.900 272 18219.32 70.96 52819.13 88888.00 2006-09-29 18:45:07.400 272 18219.34 71.03 52819.13 88888.00 2006-09-29 18:45:07.900 272 18219.27 71.16 52819.12 88888.00 2006-09-29 18:45:08.400 272 18219.25 71.32 52819.13 88888.00 2006-09-29 18:45:08.900 272 18219.27 71.38 52819.11 88888.00 2006-09-29 18:45:09.400 272 18219.30 71.47 52819.12 88888.00 2006-09-29 18:45:09.900 272 18219.23 71.58 52819.12 88888.00 2006-09-29 18:45:10.400 272 18219.28 71.59 52819.15 88888.00 2006-09-29 18:45:10.900 272 18219.20 71.67 52819.18 88888.00 2006-09-29 18:45:11.400 272 18219.20 71.80 52819.17 88888.00 2006-09-29 18:45:11.900 272 18219.38 71.82 52818.99 88888.00 2006-09-29 18:45:12.400 272 18219.44 71.86 52819.07 88888.00 2006-09-29 18:45:12.900 272 18219.38 71.92 52819.14 88888.00 2006-09-29 18:45:13.400 272 18219.41 72.05 52819.12 88888.00 2006-09-29 18:45:13.900 272 18219.45 72.04 52819.18 88888.00 2006-09-29 18:45:14.400 272 18219.49 72.17 52819.18 88888.00 2006-09-29 18:45:14.900 272 18219.50 72.23 52819.22 88888.00 2006-09-29 18:45:15.400 272 18219.50 72.31 52819.22 88888.00 2006-09-29 18:45:15.900 272 18219.45 72.34 52819.22 88888.00 2006-09-29 18:45:16.400 272 18219.43 72.43 52819.21 88888.00 2006-09-29 18:45:16.900 272 18219.40 72.52 52819.17 88888.00 2006-09-29 18:45:17.400 272 18219.40 72.66 52819.24 88888.00 2006-09-29 18:45:17.900 272 18219.32 72.70 52819.35 88888.00 2006-09-29 18:45:18.400 272 18219.23 72.70 52819.29 88888.00 2006-09-29 18:45:18.900 272 18219.27 72.72 52819.18 88888.00 2006-09-29 18:45:19.400 272 18219.38 72.76 52819.23 88888.00 2006-09-29 18:45:19.900 272 18219.25 72.77 52819.32 88888.00 2006-09-29 18:45:20.400 272 18219.13 72.89 52819.25 88888.00 2006-09-29 18:45:20.900 272 18219.10 72.96 52819.31 88888.00 2006-09-29 18:45:21.400 272 18219.08 73.10 52819.41 88888.00 2006-09-29 18:45:21.900 272 18219.08 73.11 52819.40 88888.00 2006-09-29 18:45:22.400 272 18219.09 73.11 52819.31 88888.00 2006-09-29 18:45:22.900 272 18218.99 73.11 52819.40 88888.00 2006-09-29 18:45:23.400 272 18218.96 73.30 52819.44 88888.00 2006-09-29 18:45:23.900 272 18218.98 73.36 52819.48 88888.00 2006-09-29 18:45:24.400 272 18219.00 73.32 52819.44 88888.00 2006-09-29 18:45:24.900 272 18218.97 73.32 52819.29 88888.00 2006-09-29 18:45:25.400 272 18218.78 73.40 52819.26 88888.00 2006-09-29 18:45:25.900 272 18218.75 73.47 52819.23 88888.00 2006-09-29 18:45:26.400 272 18218.70 73.52 52819.24 88888.00 2006-09-29 18:45:26.900 272 18218.66 73.46 52819.30 88888.00 2006-09-29 18:45:27.400 272 18218.58 73.48 52819.32 88888.00 2006-09-29 18:45:27.900 272 18218.60 73.49 52819.23 88888.00 2006-09-29 18:45:28.400 272 18218.56 73.45 52819.29 88888.00 2006-09-29 18:45:28.900 272 18218.41 73.50 52819.21 88888.00 2006-09-29 18:45:29.400 272 18218.43 73.47 52819.31 88888.00 2006-09-29 18:45:29.900 272 18218.34 73.40 52819.33 88888.00 2006-09-29 18:45:30.400 272 18218.43 73.35 52819.18 88888.00 2006-09-29 18:45:30.900 272 18218.33 73.36 52819.15 88888.00 2006-09-29 18:45:31.400 272 18218.36 73.37 52819.26 88888.00 2006-09-29 18:45:31.900 272 18218.32 73.46 52819.22 88888.00 2006-09-29 18:45:32.400 272 18218.27 73.37 52819.21 88888.00 2006-09-29 18:45:32.900 272 18218.19 73.38 52819.22 88888.00 2006-09-29 18:45:33.400 272 18218.10 73.32 52819.10 88888.00 2006-09-29 18:45:33.900 272 18218.08 73.18 52819.17 88888.00 2006-09-29 18:45:34.400 272 18217.98 73.21 52819.31 88888.00 2006-09-29 18:45:34.900 272 18217.94 73.25 52819.40 88888.00 2006-09-29 18:45:35.400 272 18217.92 73.19 52819.38 88888.00 2006-09-29 18:45:35.900 272 18217.84 73.12 52819.40 88888.00 2006-09-29 18:45:36.400 272 18217.67 73.04 52819.30 88888.00 2006-09-29 18:45:36.900 272 18217.56 73.02 52819.45 88888.00 2006-09-29 18:45:37.400 272 18217.45 72.95 52819.42 88888.00 2006-09-29 18:45:37.900 272 18217.42 72.84 52819.36 88888.00 2006-09-29 18:45:38.400 272 18217.45 72.83 52819.36 88888.00 2006-09-29 18:45:38.900 272 18217.37 72.75 52819.23 88888.00 2006-09-29 18:45:39.400 272 18217.33 72.62 52819.34 88888.00 2006-09-29 18:45:39.900 272 18217.38 72.56 52819.37 88888.00 2006-09-29 18:45:40.400 272 18217.42 72.56 52819.41 88888.00 2006-09-29 18:45:40.900 272 18217.28 72.51 52819.33 88888.00 2006-09-29 18:45:41.400 272 18217.21 72.39 52819.35 88888.00 2006-09-29 18:45:41.900 272 18217.22 72.42 52819.40 88888.00 2006-09-29 18:45:42.400 272 18217.22 72.37 52819.31 88888.00 2006-09-29 18:45:42.900 272 18217.23 72.33 52819.20 88888.00 2006-09-29 18:45:43.400 272 18217.18 72.33 52819.20 88888.00 2006-09-29 18:45:43.900 272 18217.02 72.33 52819.32 88888.00 2006-09-29 18:45:44.400 272 18217.02 72.31 52819.35 88888.00 2006-09-29 18:45:44.900 272 18217.03 72.19 52819.19 88888.00 2006-09-29 18:45:45.400 272 18216.97 72.16 52819.25 88888.00 2006-09-29 18:45:45.900 272 18217.05 72.23 52819.22 88888.00 2006-09-29 18:45:46.400 272 18217.05 72.20 52819.28 88888.00 2006-09-29 18:45:46.900 272 18217.21 72.11 52819.25 88888.00 2006-09-29 18:45:47.400 272 18217.24 71.99 52819.29 88888.00 2006-09-29 18:45:47.900 272 18217.14 71.99 52819.24 88888.00 2006-09-29 18:45:48.400 272 18217.12 71.96 52819.15 88888.00 2006-09-29 18:45:48.900 272 18217.05 71.92 52819.09 88888.00 2006-09-29 18:45:49.400 272 18217.03 71.87 52819.12 88888.00 2006-09-29 18:45:49.900 272 18217.15 71.70 52819.19 88888.00 2006-09-29 18:45:50.400 272 18217.19 71.64 52819.28 88888.00 2006-09-29 18:45:50.900 272 18216.99 71.71 52819.17 88888.00 2006-09-29 18:45:51.400 272 18217.13 71.72 52819.14 88888.00 2006-09-29 18:45:51.900 272 18217.23 71.73 52819.17 88888.00 2006-09-29 18:45:52.400 272 18217.21 71.72 52819.11 88888.00 2006-09-29 18:45:52.900 272 18217.12 71.62 52819.07 88888.00 2006-09-29 18:45:53.400 272 18217.07 71.62 52818.99 88888.00 2006-09-29 18:45:53.900 272 18217.28 71.55 52819.03 88888.00 2006-09-29 18:45:54.400 272 18217.36 71.51 52819.13 88888.00 2006-09-29 18:45:54.900 272 18217.36 71.50 52819.13 88888.00 2006-09-29 18:45:55.400 272 18217.44 71.53 52819.14 88888.00 2006-09-29 18:45:55.900 272 18217.50 71.48 52819.15 88888.00 2006-09-29 18:45:56.400 272 18217.61 71.49 52819.11 88888.00 2006-09-29 18:45:56.900 272 18217.65 71.53 52819.13 88888.00 2006-09-29 18:45:57.400 272 18217.60 71.52 52819.14 88888.00 2006-09-29 18:45:57.900 272 18217.59 71.47 52819.13 88888.00 2006-09-29 18:45:58.400 272 18217.67 71.47 52819.07 88888.00 2006-09-29 18:45:58.900 272 18217.81 71.54 52819.13 88888.00 2006-09-29 18:45:59.400 272 18217.82 71.62 52819.17 88888.00 2006-09-29 18:45:59.900 272 18217.83 71.64 52819.19 88888.00 2006-09-29 18:46:00.400 272 18217.90 71.62 52819.11 88888.00 2006-09-29 18:46:00.900 272 18217.93 71.58 52818.96 88888.00 2006-09-29 18:46:01.400 272 18217.80 71.65 52818.82 88888.00 2006-09-29 18:46:01.900 272 18217.84 71.62 52818.96 88888.00 2006-09-29 18:46:02.400 272 18217.91 71.56 52818.97 88888.00 2006-09-29 18:46:02.900 272 18217.83 71.53 52819.05 88888.00 2006-09-29 18:46:03.400 272 18217.80 71.50 52819.00 88888.00 2006-09-29 18:46:03.900 272 18217.79 71.58 52819.05 88888.00 2006-09-29 18:46:04.400 272 18217.66 71.59 52818.98 88888.00 2006-09-29 18:46:04.900 272 18217.68 71.66 52818.97 88888.00 2006-09-29 18:46:05.400 272 18217.82 71.67 52819.02 88888.00 2006-09-29 18:46:05.900 272 18217.70 71.63 52819.11 88888.00 2006-09-29 18:46:06.400 272 18217.67 71.68 52819.09 88888.00 2006-09-29 18:46:06.900 272 18217.51 71.62 52819.00 88888.00 2006-09-29 18:46:07.400 272 18217.50 71.64 52819.09 88888.00 2006-09-29 18:46:07.900 272 18217.48 71.69 52819.06 88888.00 2006-09-29 18:46:08.400 272 18217.55 71.72 52819.09 88888.00 2006-09-29 18:46:08.900 272 18217.67 71.76 52818.96 88888.00 2006-09-29 18:46:09.400 272 18217.77 71.77 52819.01 88888.00 2006-09-29 18:46:09.900 272 18217.71 71.74 52819.03 88888.00 2006-09-29 18:46:10.400 272 18217.62 71.58 52819.05 88888.00 2006-09-29 18:46:10.900 272 18217.65 71.53 52819.03 88888.00 2006-09-29 18:46:11.400 272 18217.53 71.55 52819.07 88888.00 2006-09-29 18:46:11.900 272 18217.51 71.59 52819.12 88888.00 2006-09-29 18:46:12.400 272 18217.57 71.66 52819.12 88888.00 2006-09-29 18:46:12.900 272 18217.58 71.67 52819.01 88888.00 2006-09-29 18:46:13.400 272 18217.57 71.68 52818.84 88888.00 2006-09-29 18:46:13.900 272 18217.68 71.38 52818.76 88888.00 2006-09-29 18:46:14.400 272 18217.59 71.06 52818.76 88888.00 2006-09-29 18:46:14.900 272 18217.58 71.22 52818.89 88888.00 2006-09-29 18:46:15.400 272 18217.66 71.38 52818.97 88888.00 2006-09-29 18:46:15.900 272 18217.81 71.36 52818.90 88888.00 2006-09-29 18:46:16.400 272 18217.83 71.32 52818.86 88888.00 2006-09-29 18:46:16.900 272 18217.81 71.33 52818.79 88888.00 2006-09-29 18:46:17.400 272 18217.87 71.37 52818.85 88888.00 2006-09-29 18:46:17.900 272 18217.83 71.38 52818.82 88888.00 2006-09-29 18:46:18.400 272 18217.92 71.44 52818.86 88888.00 2006-09-29 18:46:18.900 272 18217.97 71.38 52818.83 88888.00 2006-09-29 18:46:19.400 272 18218.03 71.36 52818.72 88888.00 2006-09-29 18:46:19.900 272 18218.12 71.42 52818.75 88888.00 2006-09-29 18:46:20.400 272 18218.21 71.49 52818.84 88888.00 2006-09-29 18:46:20.900 272 18218.24 71.45 52818.91 88888.00 2006-09-29 18:46:21.400 272 18218.32 71.37 52818.79 88888.00 2006-09-29 18:46:21.900 272 18218.38 71.36 52818.68 88888.00 2006-09-29 18:46:22.400 272 18218.27 71.31 52818.76 88888.00 2006-09-29 18:46:22.900 272 18218.37 71.33 52818.76 88888.00 2006-09-29 18:46:23.400 272 18218.48 71.58 52818.78 88888.00 2006-09-29 18:46:23.900 272 18218.47 71.94 52818.76 88888.00 2006-09-29 18:46:24.400 272 18218.44 72.03 52818.73 88888.00 2006-09-29 18:46:24.900 272 18218.46 72.12 52818.80 88888.00 2006-09-29 18:46:25.400 272 18218.55 72.05 52818.75 88888.00 2006-09-29 18:46:25.900 272 18218.54 72.05 52818.80 88888.00 2006-09-29 18:46:26.400 272 18218.57 72.07 52818.65 88888.00 2006-09-29 18:46:26.900 272 18218.56 72.08 52818.59 88888.00 2006-09-29 18:46:27.400 272 18218.47 72.15 52818.53 88888.00 2006-09-29 18:46:27.900 272 18218.49 72.20 52818.63 88888.00 2006-09-29 18:46:28.400 272 18218.55 72.17 52818.67 88888.00 2006-09-29 18:46:28.900 272 18218.60 72.11 52818.88 88888.00 2006-09-29 18:46:29.400 272 18218.58 72.12 52818.94 88888.00 2006-09-29 18:46:29.900 272 18218.48 72.26 52818.91 88888.00 2006-09-29 18:46:30.400 272 18218.37 72.35 52818.96 88888.00 2006-09-29 18:46:30.900 272 18218.33 72.28 52818.94 88888.00 2006-09-29 18:46:31.400 272 18218.44 72.24 52818.99 88888.00 2006-09-29 18:46:31.900 272 18218.55 72.29 52819.02 88888.00 2006-09-29 18:46:32.400 272 18218.63 72.30 52818.98 88888.00 2006-09-29 18:46:32.900 272 18218.38 72.39 52819.06 88888.00 2006-09-29 18:46:33.400 272 18218.27 72.35 52818.95 88888.00 2006-09-29 18:46:33.900 272 18218.37 72.34 52819.08 88888.00 2006-09-29 18:46:34.400 272 18218.30 72.33 52819.18 88888.00 2006-09-29 18:46:34.900 272 18218.22 72.41 52819.18 88888.00 2006-09-29 18:46:35.400 272 18218.18 72.40 52819.30 88888.00 2006-09-29 18:46:35.900 272 18218.02 72.34 52819.37 88888.00 2006-09-29 18:46:36.400 272 18218.07 72.31 52819.42 88888.00 2006-09-29 18:46:36.900 272 18217.95 72.23 52819.24 88888.00 2006-09-29 18:46:37.400 272 18218.10 72.29 52819.24 88888.00 2006-09-29 18:46:37.900 272 18218.05 72.31 52819.32 88888.00 2006-09-29 18:46:38.400 272 18217.95 72.29 52819.22 88888.00 2006-09-29 18:46:38.900 272 18217.92 72.34 52819.23 88888.00 2006-09-29 18:46:39.400 272 18217.87 72.35 52819.26 88888.00 2006-09-29 18:46:39.900 272 18217.95 72.26 52819.36 88888.00 2006-09-29 18:46:40.400 272 18218.00 72.26 52819.34 88888.00 2006-09-29 18:46:40.900 272 18217.91 72.32 52819.32 88888.00 2006-09-29 18:46:41.400 272 18217.82 72.31 52819.28 88888.00 2006-09-29 18:46:41.900 272 18217.73 72.28 52819.25 88888.00 2006-09-29 18:46:42.400 272 18217.66 72.29 52819.37 88888.00 2006-09-29 18:46:42.900 272 18217.60 72.32 52819.41 88888.00 2006-09-29 18:46:43.400 272 18217.76 72.31 52819.55 88888.00 2006-09-29 18:46:43.900 272 18217.68 72.31 52819.41 88888.00 2006-09-29 18:46:44.400 272 18217.62 72.31 52819.32 88888.00 2006-09-29 18:46:44.900 272 18217.60 72.20 52819.26 88888.00 2006-09-29 18:46:45.400 272 18217.69 72.16 52819.28 88888.00 2006-09-29 18:46:45.900 272 18217.69 72.15 52819.35 88888.00 2006-09-29 18:46:46.400 272 18217.66 72.10 52819.33 88888.00 2006-09-29 18:46:46.900 272 18217.75 72.25 52819.32 88888.00 2006-09-29 18:46:47.400 272 18217.94 72.28 52819.18 88888.00 2006-09-29 18:46:47.900 272 18217.82 72.24 52819.13 88888.00 2006-09-29 18:46:48.400 272 18217.67 72.21 52819.20 88888.00 2006-09-29 18:46:48.900 272 18217.55 72.17 52819.17 88888.00 2006-09-29 18:46:49.400 272 18217.48 72.24 52819.15 88888.00 2006-09-29 18:46:49.900 272 18217.46 72.24 52819.22 88888.00 2006-09-29 18:46:50.400 272 18217.44 72.13 52819.24 88888.00 2006-09-29 18:46:50.900 272 18217.37 72.11 52819.22 88888.00 2006-09-29 18:46:51.400 272 18217.37 72.17 52819.20 88888.00 2006-09-29 18:46:51.900 272 18217.44 72.20 52819.20 88888.00 2006-09-29 18:46:52.400 272 18217.48 72.28 52819.22 88888.00 2006-09-29 18:46:52.900 272 18217.33 72.26 52819.23 88888.00 2006-09-29 18:46:53.400 272 18217.23 72.31 52819.24 88888.00 2006-09-29 18:46:53.900 272 18217.25 72.37 52819.18 88888.00 2006-09-29 18:46:54.400 272 18217.24 72.47 52819.18 88888.00 2006-09-29 18:46:54.900 272 18217.17 72.41 52819.28 88888.00 2006-09-29 18:46:55.400 272 18217.02 72.32 52819.41 88888.00 2006-09-29 18:46:55.900 272 18217.19 72.35 52819.23 88888.00 2006-09-29 18:46:56.400 272 18217.28 72.35 52819.09 88888.00 2006-09-29 18:46:56.900 272 18217.13 72.31 52819.06 88888.00 2006-09-29 18:46:57.400 272 18217.18 72.31 52819.21 88888.00 2006-09-29 18:46:57.900 272 18217.15 72.35 52819.38 88888.00 2006-09-29 18:46:58.400 272 18217.15 72.38 52819.24 88888.00 2006-09-29 18:46:58.900 272 18217.17 72.39 52819.10 88888.00 2006-09-29 18:46:59.400 272 18217.23 72.32 52819.14 88888.00 2006-09-29 18:46:59.900 272 18217.26 72.32 52819.22 88888.00 2006-09-29 18:47:00.400 272 18217.28 72.32 52819.19 88888.00 2006-09-29 18:47:00.900 272 18217.25 72.31 52819.32 88888.00 2006-09-29 18:47:01.400 272 18217.18 72.37 52819.23 88888.00 2006-09-29 18:47:01.900 272 18217.13 72.49 52819.25 88888.00 2006-09-29 18:47:02.400 272 18217.23 72.54 52819.31 88888.00 2006-09-29 18:47:02.900 272 18217.34 72.62 52819.31 88888.00 2006-09-29 18:47:03.400 272 18217.21 72.68 52819.38 88888.00 2006-09-29 18:47:03.900 272 18217.03 72.71 52819.38 88888.00 2006-09-29 18:47:04.400 272 18217.08 72.80 52819.28 88888.00 2006-09-29 18:47:04.900 272 18217.29 72.82 52819.22 88888.00 2006-09-29 18:47:05.400 272 18217.29 72.86 52819.19 88888.00 2006-09-29 18:47:05.900 272 18217.23 72.92 52819.19 88888.00 2006-09-29 18:47:06.400 272 18217.21 72.88 52819.38 88888.00 2006-09-29 18:47:06.900 272 18217.26 72.85 52819.33 88888.00 2006-09-29 18:47:07.400 272 18217.31 72.88 52819.26 88888.00 2006-09-29 18:47:07.900 272 18217.22 72.95 52819.24 88888.00 2006-09-29 18:47:08.400 272 18217.24 73.04 52819.33 88888.00 2006-09-29 18:47:08.900 272 18217.23 73.02 52819.47 88888.00 2006-09-29 18:47:09.400 272 18217.11 73.01 52819.45 88888.00 2006-09-29 18:47:09.900 272 18217.11 73.04 52819.43 88888.00 2006-09-29 18:47:10.400 272 18217.00 72.99 52819.37 88888.00 2006-09-29 18:47:10.900 272 18217.05 72.90 52819.25 88888.00 2006-09-29 18:47:11.400 272 18217.17 72.84 52819.25 88888.00 2006-09-29 18:47:11.900 272 18217.17 72.83 52819.37 88888.00 2006-09-29 18:47:12.400 272 18217.06 72.87 52819.41 88888.00 2006-09-29 18:47:12.900 272 18217.02 72.77 52819.42 88888.00 2006-09-29 18:47:13.400 272 18217.06 72.67 52819.48 88888.00 2006-09-29 18:47:13.900 272 18217.00 72.70 52819.53 88888.00 2006-09-29 18:47:14.400 272 18216.86 72.72 52819.51 88888.00 2006-09-29 18:47:14.900 272 18216.86 72.73 52819.36 88888.00 2006-09-29 18:47:15.400 272 18216.88 72.77 52819.38 88888.00 2006-09-29 18:47:15.900 272 18216.92 72.70 52819.41 88888.00 2006-09-29 18:47:16.400 272 18216.97 72.72 52819.52 88888.00 2006-09-29 18:47:16.900 272 18216.80 72.73 52819.57 88888.00 2006-09-29 18:47:17.400 272 18216.70 72.58 52819.41 88888.00 2006-09-29 18:47:17.900 272 18216.69 72.47 52819.29 88888.00 2006-09-29 18:47:18.400 272 18216.73 72.50 52819.24 88888.00 2006-09-29 18:47:18.900 272 18216.73 72.41 52819.15 88888.00 2006-09-29 18:47:19.400 272 18216.71 72.37 52819.24 88888.00 2006-09-29 18:47:19.900 272 18216.75 72.32 52819.31 88888.00 2006-09-29 18:47:20.400 272 18216.79 72.33 52819.20 88888.00 2006-09-29 18:47:20.900 272 18216.78 72.31 52819.01 88888.00 2006-09-29 18:47:21.400 272 18216.70 72.18 52819.01 88888.00 2006-09-29 18:47:21.900 272 18216.66 72.19 52819.13 88888.00 2006-09-29 18:47:22.400 272 18216.71 72.14 52818.97 88888.00 2006-09-29 18:47:22.900 272 18216.66 72.11 52818.87 88888.00 2006-09-29 18:47:23.400 272 18216.61 72.05 52818.93 88888.00 2006-09-29 18:47:23.900 272 18216.70 71.99 52818.91 88888.00 2006-09-29 18:47:24.400 272 18216.66 71.89 52818.86 88888.00 2006-09-29 18:47:24.900 272 18216.63 71.86 52818.89 88888.00 2006-09-29 18:47:25.400 272 18216.57 71.83 52818.88 88888.00 2006-09-29 18:47:25.900 272 18216.50 71.72 52818.87 88888.00 2006-09-29 18:47:26.400 272 18216.50 71.62 52818.87 88888.00 2006-09-29 18:47:26.900 272 18216.58 71.54 52818.95 88888.00 2006-09-29 18:47:27.400 272 18216.61 71.59 52818.99 88888.00 2006-09-29 18:47:27.900 272 18216.50 71.58 52819.00 88888.00 2006-09-29 18:47:28.400 272 18216.46 71.56 52818.96 88888.00 2006-09-29 18:47:28.900 272 18216.51 71.54 52819.03 88888.00 2006-09-29 18:47:29.400 272 18216.52 71.48 52819.14 88888.00 2006-09-29 18:47:29.900 272 18216.46 71.48 52819.24 88888.00 2006-09-29 18:47:30.400 272 18216.45 71.49 52819.18 88888.00 2006-09-29 18:47:30.900 272 18216.35 71.41 52819.10 88888.00 2006-09-29 18:47:31.400 272 18216.35 71.40 52819.07 88888.00 2006-09-29 18:47:31.900 272 18216.43 71.37 52819.00 88888.00 2006-09-29 18:47:32.400 272 18216.38 71.36 52818.94 88888.00 2006-09-29 18:47:32.900 272 18216.32 71.38 52819.00 88888.00 2006-09-29 18:47:33.400 272 18216.36 71.41 52819.02 88888.00 2006-09-29 18:47:33.900 272 18216.31 71.37 52819.11 88888.00 2006-09-29 18:47:34.400 272 18216.14 71.33 52819.19 88888.00 2006-09-29 18:47:34.900 272 18216.17 71.34 52819.26 88888.00 2006-09-29 18:47:35.400 272 18216.10 71.32 52819.23 88888.00 2006-09-29 18:47:35.900 272 18216.03 71.29 52819.18 88888.00 2006-09-29 18:47:36.400 272 18216.02 71.31 52818.98 88888.00 2006-09-29 18:47:36.900 272 18216.01 71.34 52818.95 88888.00 2006-09-29 18:47:37.400 272 18215.95 71.31 52818.86 88888.00 2006-09-29 18:47:37.900 272 18216.08 71.34 52818.89 88888.00 2006-09-29 18:47:38.400 272 18216.05 71.36 52819.00 88888.00 2006-09-29 18:47:38.900 272 18215.99 71.30 52818.97 88888.00 2006-09-29 18:47:39.400 272 18215.88 71.26 52818.97 88888.00 2006-09-29 18:47:39.900 272 18215.86 71.25 52818.91 88888.00 2006-09-29 18:47:40.400 272 18215.80 71.33 52818.88 88888.00 2006-09-29 18:47:40.900 272 18215.73 71.30 52818.88 88888.00 2006-09-29 18:47:41.400 272 18215.60 71.29 52818.82 88888.00 2006-09-29 18:47:41.900 272 18215.58 71.28 52818.88 88888.00 2006-09-29 18:47:42.400 272 18215.66 71.28 52819.01 88888.00 2006-09-29 18:47:42.900 272 18215.59 71.28 52818.87 88888.00 2006-09-29 18:47:43.400 272 18215.69 71.23 52818.86 88888.00 2006-09-29 18:47:43.900 272 18215.74 71.19 52818.82 88888.00 2006-09-29 18:47:44.400 272 18215.56 71.23 52818.94 88888.00 2006-09-29 18:47:44.900 272 18215.48 71.28 52818.90 88888.00 2006-09-29 18:47:45.400 272 18215.58 71.40 52818.91 88888.00 2006-09-29 18:47:45.900 272 18215.65 71.47 52818.87 88888.00 2006-09-29 18:47:46.400 272 18215.59 71.44 52818.91 88888.00 2006-09-29 18:47:46.900 272 18215.70 71.54 52818.85 88888.00 2006-09-29 18:47:47.400 272 18215.83 71.52 52818.83 88888.00 2006-09-29 18:47:47.900 272 18215.79 71.45 52818.86 88888.00 2006-09-29 18:47:48.400 272 18215.72 71.44 52818.80 88888.00 2006-09-29 18:47:48.900 272 18215.85 71.49 52818.79 88888.00 2006-09-29 18:47:49.400 272 18215.97 71.53 52818.84 88888.00 2006-09-29 18:47:49.900 272 18216.01 71.58 52818.79 88888.00 2006-09-29 18:47:50.400 272 18215.96 71.67 52818.72 88888.00 2006-09-29 18:47:50.900 272 18215.95 71.61 52818.71 88888.00 2006-09-29 18:47:51.400 272 18215.99 71.66 52818.82 88888.00 2006-09-29 18:47:51.900 272 18216.04 71.72 52818.82 88888.00 2006-09-29 18:47:52.400 272 18216.23 71.78 52818.75 88888.00 2006-09-29 18:47:52.900 272 18216.24 71.76 52818.71 88888.00 2006-09-29 18:47:53.400 272 18216.34 71.72 52818.78 88888.00 2006-09-29 18:47:53.900 272 18216.41 71.74 52818.74 88888.00 2006-09-29 18:47:54.400 272 18216.36 71.75 52818.68 88888.00 2006-09-29 18:47:54.900 272 18216.47 71.76 52818.63 88888.00 2006-09-29 18:47:55.400 272 18216.53 71.81 52818.60 88888.00 2006-09-29 18:47:55.900 272 18216.47 71.88 52818.55 88888.00 2006-09-29 18:47:56.400 272 18216.46 71.87 52818.42 88888.00 2006-09-29 18:47:56.900 272 18216.47 71.90 52818.52 88888.00 2006-09-29 18:47:57.400 272 18216.57 71.91 52818.59 88888.00 2006-09-29 18:47:57.900 272 18216.60 71.89 52818.65 88888.00 2006-09-29 18:47:58.400 272 18216.67 71.92 52818.71 88888.00 2006-09-29 18:47:58.900 272 18216.70 71.94 52818.68 88888.00 2006-09-29 18:47:59.400 272 18216.79 71.96 52818.62 88888.00 2006-09-29 18:47:59.900 272 18216.94 72.08 52818.56 88888.00 2006-09-29 18:48:00.400 272 18217.05 72.22 52818.60 88888.00 2006-09-29 18:48:00.900 272 18217.05 72.28 52818.61 88888.00 2006-09-29 18:48:01.400 272 18217.17 72.37 52818.55 88888.00 2006-09-29 18:48:01.900 272 18217.27 72.39 52818.42 88888.00 2006-09-29 18:48:02.400 272 18217.34 72.40 52818.55 88888.00 2006-09-29 18:48:02.900 272 18217.36 72.46 52818.70 88888.00 2006-09-29 18:48:03.400 272 18217.56 72.54 52818.62 88888.00 2006-09-29 18:48:03.900 272 18217.57 72.58 52818.56 88888.00 2006-09-29 18:48:04.400 272 18217.47 72.62 52818.50 88888.00 2006-09-29 18:48:04.900 272 18217.48 72.67 52818.47 88888.00 2006-09-29 18:48:05.400 272 18217.49 72.74 52818.42 88888.00 2006-09-29 18:48:05.900 272 18217.49 72.77 52818.42 88888.00 2006-09-29 18:48:06.400 272 18217.57 72.85 52818.45 88888.00 2006-09-29 18:48:06.900 272 18217.70 72.86 52818.44 88888.00 2006-09-29 18:48:07.400 272 18217.90 72.94 52818.37 88888.00 2006-09-29 18:48:07.900 272 18218.02 72.99 52818.40 88888.00 2006-09-29 18:48:08.400 272 18218.11 73.11 52818.49 88888.00 2006-09-29 18:48:08.900 272 18218.12 73.20 52818.57 88888.00 2006-09-29 18:48:09.400 272 18218.27 73.25 52818.57 88888.00 2006-09-29 18:48:09.900 272 18218.35 73.33 52818.52 88888.00 2006-09-29 18:48:10.400 272 18218.41 73.37 52818.48 88888.00 2006-09-29 18:48:10.900 272 18218.52 73.31 52818.40 88888.00 2006-09-29 18:48:11.400 272 18218.64 73.41 52818.40 88888.00 2006-09-29 18:48:11.900 272 18218.66 73.51 52818.40 88888.00 2006-09-29 18:48:12.400 272 18218.70 73.56 52818.52 88888.00 2006-09-29 18:48:12.900 272 18218.87 73.65 52818.55 88888.00 2006-09-29 18:48:13.400 272 18218.92 73.59 52818.45 88888.00 2006-09-29 18:48:13.900 272 18218.97 73.54 52818.51 88888.00 2006-09-29 18:48:14.400 272 18218.92 73.55 52818.51 88888.00 2006-09-29 18:48:14.900 272 18218.95 73.64 52818.57 88888.00 2006-09-29 18:48:15.400 272 18218.99 73.67 52818.59 88888.00 2006-09-29 18:48:15.900 272 18218.97 73.70 52818.49 88888.00 2006-09-29 18:48:16.400 272 18219.02 73.71 52818.55 88888.00 2006-09-29 18:48:16.900 272 18219.03 73.79 52818.66 88888.00 2006-09-29 18:48:17.400 272 18219.02 73.74 52818.68 88888.00 2006-09-29 18:48:17.900 272 18219.09 73.76 52818.67 88888.00 2006-09-29 18:48:18.400 272 18219.09 73.75 52818.72 88888.00 2006-09-29 18:48:18.900 272 18219.10 73.74 52818.82 88888.00 2006-09-29 18:48:19.400 272 18219.16 73.77 52818.87 88888.00 2006-09-29 18:48:19.900 272 18219.13 73.76 52818.86 88888.00 2006-09-29 18:48:20.400 272 18219.13 73.76 52818.93 88888.00 2006-09-29 18:48:20.900 272 18219.12 73.75 52818.98 88888.00 2006-09-29 18:48:21.400 272 18219.08 73.75 52818.94 88888.00 2006-09-29 18:48:21.900 272 18219.02 73.77 52818.86 88888.00 2006-09-29 18:48:22.400 272 18219.14 73.80 52818.87 88888.00 2006-09-29 18:48:22.900 272 18219.25 73.80 52818.93 88888.00 2006-09-29 18:48:23.400 272 18219.22 73.77 52818.84 88888.00 2006-09-29 18:48:23.900 272 18219.17 73.81 52818.74 88888.00 2006-09-29 18:48:24.400 272 18219.23 73.83 52818.83 88888.00 2006-09-29 18:48:24.900 272 18219.20 73.77 52818.80 88888.00 2006-09-29 18:48:25.400 272 18219.11 73.75 52818.85 88888.00 2006-09-29 18:48:25.900 272 18219.01 73.69 52818.83 88888.00 2006-09-29 18:48:26.400 272 18218.95 73.65 52818.88 88888.00 2006-09-29 18:48:26.900 272 18218.97 73.71 52818.83 88888.00 2006-09-29 18:48:27.400 272 18218.98 73.68 52818.91 88888.00 2006-09-29 18:48:27.900 272 18218.89 73.64 52818.95 88888.00 2006-09-29 18:48:28.400 272 18218.95 73.65 52818.90 88888.00 2006-09-29 18:48:28.900 272 18218.92 73.65 52818.95 88888.00 2006-09-29 18:48:29.400 272 18218.86 73.58 52818.96 88888.00 2006-09-29 18:48:29.900 272 18218.80 73.50 52818.97 88888.00 2006-09-29 18:48:30.400 272 18218.68 73.43 52818.94 88888.00 2006-09-29 18:48:30.900 272 18218.65 73.48 52818.99 88888.00 2006-09-29 18:48:31.400 272 18218.67 73.51 52819.09 88888.00 2006-09-29 18:48:31.900 272 18218.71 73.53 52819.06 88888.00 2006-09-29 18:48:32.400 272 18218.67 73.42 52819.06 88888.00 2006-09-29 18:48:32.900 272 18218.65 73.33 52819.06 88888.00 2006-09-29 18:48:33.400 272 18218.56 73.38 52819.06 88888.00 2006-09-29 18:48:33.900 272 18218.60 73.32 52819.21 88888.00 2006-09-29 18:48:34.400 272 18218.41 73.33 52819.29 88888.00 2006-09-29 18:48:34.900 272 18218.16 73.33 52819.34 88888.00 2006-09-29 18:48:35.400 272 18218.18 73.31 52819.31 88888.00 2006-09-29 18:48:35.900 272 18218.10 73.29 52819.33 88888.00 2006-09-29 18:48:36.400 272 18218.00 73.28 52819.30 88888.00 2006-09-29 18:48:36.900 272 18218.03 73.25 52819.33 88888.00 2006-09-29 18:48:37.400 272 18218.04 73.26 52819.34 88888.00 2006-09-29 18:48:37.900 272 18217.97 73.28 52819.36 88888.00 2006-09-29 18:48:38.400 272 18217.84 73.21 52819.35 88888.00 2006-09-29 18:48:38.900 272 18217.87 73.14 52819.41 88888.00 2006-09-29 18:48:39.400 272 18217.79 73.13 52819.52 88888.00 2006-09-29 18:48:39.900 272 18217.60 73.14 52819.68 88888.00 2006-09-29 18:48:40.400 272 18217.50 73.10 52819.69 88888.00 2006-09-29 18:48:40.900 272 18217.29 73.11 52819.65 88888.00 2006-09-29 18:48:41.400 272 18217.17 73.14 52819.76 88888.00 2006-09-29 18:48:41.900 272 18217.19 73.04 52819.79 88888.00 2006-09-29 18:48:42.400 272 18217.25 72.99 52819.79 88888.00 2006-09-29 18:48:42.900 272 18217.03 72.92 52819.79 88888.00 2006-09-29 18:48:43.400 272 18216.99 72.92 52819.82 88888.00 2006-09-29 18:48:43.900 272 18216.78 72.89 52819.82 88888.00 2006-09-29 18:48:44.400 272 18216.66 72.84 52819.83 88888.00 2006-09-29 18:48:44.900 272 18216.61 72.81 52819.82 88888.00 2006-09-29 18:48:45.400 272 18216.59 72.76 52819.80 88888.00 2006-09-29 18:48:45.900 272 18216.50 72.76 52819.83 88888.00 2006-09-29 18:48:46.400 272 18216.40 72.71 52819.93 88888.00 2006-09-29 18:48:46.900 272 18216.26 72.62 52819.90 88888.00 2006-09-29 18:48:47.400 272 18216.02 72.57 52819.98 88888.00 2006-09-29 18:48:47.900 272 18215.86 72.55 52819.92 88888.00 2006-09-29 18:48:48.400 272 18215.76 72.51 52819.94 88888.00 2006-09-29 18:48:48.900 272 18215.71 72.49 52820.11 88888.00 2006-09-29 18:48:49.400 272 18215.69 72.39 52820.16 88888.00 2006-09-29 18:48:49.900 272 18215.58 72.37 52820.09 88888.00 2006-09-29 18:48:50.400 272 18215.52 72.44 52819.99 88888.00 2006-09-29 18:48:50.900 272 18215.44 72.47 52820.12 88888.00 2006-09-29 18:48:51.400 272 18215.36 72.38 52820.22 88888.00 2006-09-29 18:48:51.900 272 18215.33 72.32 52820.12 88888.00 2006-09-29 18:48:52.400 272 18215.19 72.19 52820.05 88888.00 2006-09-29 18:48:52.900 272 18215.09 72.18 52820.10 88888.00 2006-09-29 18:48:53.400 272 18214.86 72.23 52820.16 88888.00 2006-09-29 18:48:53.900 272 18214.69 72.20 52820.12 88888.00 2006-09-29 18:48:54.400 272 18214.72 72.07 52820.10 88888.00 2006-09-29 18:48:54.900 272 18214.77 71.98 52820.07 88888.00 2006-09-29 18:48:55.400 272 18214.58 71.97 52820.14 88888.00 2006-09-29 18:48:55.900 272 18214.54 71.94 52820.11 88888.00 2006-09-29 18:48:56.400 272 18214.57 71.91 52819.91 88888.00 2006-09-29 18:48:56.900 272 18214.43 71.85 52819.81 88888.00 2006-09-29 18:48:57.400 272 18214.32 71.82 52819.82 88888.00 2006-09-29 18:48:57.900 272 18214.40 71.86 52819.87 88888.00 2006-09-29 18:48:58.400 272 18214.40 71.83 52820.00 88888.00 2006-09-29 18:48:58.900 272 18214.39 71.80 52819.92 88888.00 2006-09-29 18:48:59.400 272 18214.32 71.77 52819.79 88888.00 2006-09-29 18:48:59.900 272 18214.27 71.69 52819.77 88888.00 2006-09-29 18:49:00.400 272 18214.15 71.67 52819.81 88888.00 2006-09-29 18:49:00.900 272 18214.19 71.58 52819.89 88888.00 2006-09-29 18:49:01.400 272 18214.07 71.62 52819.99 88888.00 2006-09-29 18:49:01.900 272 18214.02 71.63 52819.98 88888.00 2006-09-29 18:49:02.400 272 18213.96 71.59 52819.81 88888.00 2006-09-29 18:49:02.900 272 18213.98 71.57 52819.73 88888.00 2006-09-29 18:49:03.400 272 18213.92 71.52 52819.70 88888.00 2006-09-29 18:49:03.900 272 18213.89 71.55 52819.73 88888.00 2006-09-29 18:49:04.400 272 18213.90 71.63 52819.80 88888.00 2006-09-29 18:49:04.900 272 18213.79 71.69 52819.76 88888.00 2006-09-29 18:49:05.400 272 18213.84 71.69 52819.60 88888.00 2006-09-29 18:49:05.900 272 18213.93 71.62 52819.57 88888.00 2006-09-29 18:49:06.400 272 18214.01 71.58 52819.66 88888.00 2006-09-29 18:49:06.900 272 18213.89 71.62 52819.57 88888.00 2006-09-29 18:49:07.400 272 18213.98 71.53 52819.53 88888.00 2006-09-29 18:49:07.900 272 18214.07 71.44 52819.66 88888.00 2006-09-29 18:49:08.400 272 18214.06 71.48 52819.69 88888.00 2006-09-29 18:49:08.900 272 18214.07 71.51 52819.61 88888.00 2006-09-29 18:49:09.400 272 18214.09 71.54 52819.52 88888.00 2006-09-29 18:49:09.900 272 18214.03 71.59 52819.57 88888.00 2006-09-29 18:49:10.400 272 18213.91 71.58 52819.53 88888.00 2006-09-29 18:49:10.900 272 18214.15 71.63 52819.53 88888.00 2006-09-29 18:49:11.400 272 18214.19 71.62 52819.40 88888.00 2006-09-29 18:49:11.900 272 18214.10 71.59 52819.37 88888.00 2006-09-29 18:49:12.400 272 18214.13 71.71 52819.44 88888.00 2006-09-29 18:49:12.900 272 18214.10 71.77 52819.38 88888.00 2006-09-29 18:49:13.400 272 18214.13 71.70 52819.34 88888.00 2006-09-29 18:49:13.900 272 18214.17 71.64 52819.28 88888.00 2006-09-29 18:49:14.400 272 18214.24 71.62 52819.31 88888.00 2006-09-29 18:49:14.900 272 18214.33 71.65 52819.21 88888.00 2006-09-29 18:49:15.400 272 18214.34 71.77 52819.11 88888.00 2006-09-29 18:49:15.900 272 18214.31 71.87 52819.17 88888.00 2006-09-29 18:49:16.400 272 18214.29 71.90 52819.14 88888.00 2006-09-29 18:49:16.900 272 18214.33 71.94 52819.08 88888.00 2006-09-29 18:49:17.400 272 18214.42 71.91 52818.97 88888.00 2006-09-29 18:49:17.900 272 18214.42 71.92 52818.93 88888.00 2006-09-29 18:49:18.400 272 18214.58 72.00 52819.02 88888.00 2006-09-29 18:49:18.900 272 18214.67 72.04 52818.99 88888.00 2006-09-29 18:49:19.400 272 18214.64 72.02 52818.88 88888.00 2006-09-29 18:49:19.900 272 18214.69 71.97 52818.77 88888.00 2006-09-29 18:49:20.400 272 18214.83 72.02 52818.72 88888.00 2006-09-29 18:49:20.900 272 18214.91 72.04 52818.68 88888.00 2006-09-29 18:49:21.400 272 18215.01 72.01 52818.66 88888.00 2006-09-29 18:49:21.900 272 18215.00 72.01 52818.77 88888.00 2006-09-29 18:49:22.400 272 18215.15 71.94 52818.76 88888.00 2006-09-29 18:49:22.900 272 18215.26 71.89 52818.68 88888.00 2006-09-29 18:49:23.400 272 18215.34 71.85 52818.57 88888.00 2006-09-29 18:49:23.900 272 18215.38 71.83 52818.55 88888.00 2006-09-29 18:49:24.400 272 18215.39 71.89 52818.45 88888.00 2006-09-29 18:49:24.900 272 18215.29 72.03 52818.36 88888.00 2006-09-29 18:49:25.400 272 18215.44 72.05 52818.42 88888.00 2006-09-29 18:49:25.900 272 18215.59 72.07 52818.60 88888.00 2006-09-29 18:49:26.400 272 18215.73 72.11 52818.59 88888.00 2006-09-29 18:49:26.900 272 18215.74 72.11 52818.52 88888.00 2006-09-29 18:49:27.400 272 18215.65 72.13 52818.55 88888.00 2006-09-29 18:49:27.900 272 18215.72 72.11 52818.51 88888.00 2006-09-29 18:49:28.400 272 18215.79 72.10 52818.39 88888.00 2006-09-29 18:49:28.900 272 18215.84 72.12 52818.20 88888.00 2006-09-29 18:49:29.400 272 18216.02 72.19 52818.24 88888.00 2006-09-29 18:49:29.900 272 18216.16 72.18 52818.33 88888.00 2006-09-29 18:49:30.400 272 18216.16 72.21 52818.28 88888.00 2006-09-29 18:49:30.900 272 18216.21 72.19 52818.26 88888.00 2006-09-29 18:49:31.400 272 18216.28 72.16 52818.28 88888.00 2006-09-29 18:49:31.900 272 18216.34 72.17 52818.18 88888.00 2006-09-29 18:49:32.397 272 18216.43 72.20 52818.13 88888.00 2006-09-29 18:49:32.907 272 18216.51 72.20 52818.16 88888.00 2006-09-29 18:49:33.407 272 18216.60 72.19 52818.13 88888.00 2006-09-29 18:49:33.907 272 18216.74 72.22 52818.09 88888.00 2006-09-29 18:49:34.407 272 18216.70 72.24 52818.18 88888.00 2006-09-29 18:49:34.907 272 18216.82 72.24 52818.16 88888.00 2006-09-29 18:49:35.407 272 18216.77 72.21 52818.20 88888.00 2006-09-29 18:49:35.907 272 18216.86 72.28 52818.20 88888.00 2006-09-29 18:49:36.407 272 18216.94 72.40 52818.16 88888.00 2006-09-29 18:49:36.907 272 18216.91 72.35 52818.15 88888.00 2006-09-29 18:49:37.407 272 18216.95 72.30 52818.12 88888.00 2006-09-29 18:49:37.907 272 18217.07 72.34 52818.14 88888.00 2006-09-29 18:49:38.407 272 18217.04 72.38 52818.12 88888.00 2006-09-29 18:49:38.907 272 18217.07 72.31 52818.19 88888.00 2006-09-29 18:49:39.407 272 18217.12 72.26 52818.17 88888.00 2006-09-29 18:49:39.907 272 18217.22 72.20 52818.22 88888.00 2006-09-29 18:49:40.407 272 18217.24 72.26 52818.26 88888.00 2006-09-29 18:49:40.907 272 18217.16 72.28 52818.25 88888.00 2006-09-29 18:49:41.407 272 18217.18 72.19 52818.15 88888.00 2006-09-29 18:49:41.907 272 18217.23 72.31 52818.17 88888.00 2006-09-29 18:49:42.407 272 18217.16 72.36 52818.10 88888.00 2006-09-29 18:49:42.907 272 18217.14 72.34 52817.96 88888.00 2006-09-29 18:49:43.407 272 18217.15 72.34 52817.99 88888.00 2006-09-29 18:49:43.907 272 18217.27 72.34 52818.15 88888.00 2006-09-29 18:49:44.407 272 18217.28 72.30 52818.15 88888.00 2006-09-29 18:49:44.907 272 18217.26 72.32 52818.16 88888.00 2006-09-29 18:49:45.407 272 18217.27 72.38 52818.26 88888.00 2006-09-29 18:49:45.907 272 18217.25 72.30 52818.32 88888.00 2006-09-29 18:49:46.407 272 18217.24 72.18 52818.47 88888.00 2006-09-29 18:49:46.907 272 18217.26 72.11 52818.39 88888.00 2006-09-29 18:49:47.407 272 18217.13 72.17 52818.31 88888.00 2006-09-29 18:49:47.907 272 18217.13 72.16 52818.38 88888.00 2006-09-29 18:49:48.407 272 18217.14 72.13 52818.41 88888.00 2006-09-29 18:49:48.907 272 18217.13 72.06 52818.53 88888.00 2006-09-29 18:49:49.407 272 18217.08 72.07 52818.59 88888.00 2006-09-29 18:49:49.907 272 18217.02 72.09 52818.59 88888.00 2006-09-29 18:49:50.407 272 18216.89 72.17 52818.56 88888.00 2006-09-29 18:49:50.907 272 18216.86 72.18 52818.52 88888.00 2006-09-29 18:49:51.407 272 18216.94 72.17 52818.60 88888.00 2006-09-29 18:49:51.907 272 18216.81 72.06 52818.63 88888.00 2006-09-29 18:49:52.407 272 18216.78 72.16 52818.71 88888.00 2006-09-29 18:49:52.907 272 18216.80 72.18 52818.80 88888.00 2006-09-29 18:49:53.407 272 18216.86 72.13 52818.75 88888.00 2006-09-29 18:49:53.907 272 18216.68 72.01 52818.90 88888.00 2006-09-29 18:49:54.407 272 18216.47 71.99 52819.02 88888.00 2006-09-29 18:49:54.907 272 18216.47 72.09 52819.05 88888.00 2006-09-29 18:49:55.407 272 18216.53 72.09 52819.02 88888.00 2006-09-29 18:49:55.907 272 18216.38 72.14 52819.13 88888.00 2006-09-29 18:49:56.407 272 18216.27 72.31 52819.18 88888.00 2006-09-29 18:49:56.907 272 18216.19 72.31 52819.25 88888.00 2006-09-29 18:49:57.407 272 18216.13 72.22 52819.18 88888.00 2006-09-29 18:49:57.907 272 18216.02 72.13 52819.22 88888.00 2006-09-29 18:49:58.407 272 18215.94 72.14 52819.22 88888.00 2006-09-29 18:49:58.907 272 18215.84 72.16 52819.32 88888.00 2006-09-29 18:49:59.407 272 18215.73 72.20 52819.34 88888.00 2006-09-29 18:49:59.907 272 18215.65 72.19 52819.51 88888.00 2006-09-29 18:50:00.407 272 18215.62 72.18 52819.59 88888.00 2006-09-29 18:50:00.907 272 18215.45 72.21 52819.58 88888.00 2006-09-29 18:50:01.407 272 18215.41 72.21 52819.63 88888.00 2006-09-29 18:50:01.907 272 18215.47 72.17 52819.59 88888.00 2006-09-29 18:50:02.407 272 18215.44 72.16 52819.54 88888.00 2006-09-29 18:50:02.907 272 18215.29 72.18 52819.45 88888.00 2006-09-29 18:50:03.407 272 18215.17 72.18 52819.36 88888.00 2006-09-29 18:50:03.907 272 18215.18 72.12 52819.40 88888.00 2006-09-29 18:50:04.407 272 18215.17 72.12 52819.43 88888.00 2006-09-29 18:50:04.907 272 18215.12 72.04 52819.47 88888.00 2006-09-29 18:50:05.407 272 18215.09 72.05 52819.52 88888.00 2006-09-29 18:50:05.907 272 18215.01 72.06 52819.60 88888.00 2006-09-29 18:50:06.407 272 18214.82 72.10 52819.48 88888.00 2006-09-29 18:50:06.907 272 18214.77 72.08 52819.47 88888.00 2006-09-29 18:50:07.407 272 18214.76 72.00 52819.52 88888.00 2006-09-29 18:50:07.907 272 18214.69 71.94 52819.59 88888.00 2006-09-29 18:50:08.407 272 18214.64 72.00 52819.45 88888.00 2006-09-29 18:50:08.907 272 18214.55 72.01 52819.37 88888.00 2006-09-29 18:50:09.407 272 18214.54 71.98 52819.51 88888.00 2006-09-29 18:50:09.907 272 18214.75 71.86 52819.57 88888.00 2006-09-29 18:50:10.407 272 18214.65 71.89 52819.49 88888.00 2006-09-29 18:50:10.907 272 18214.54 71.87 52819.49 88888.00 2006-09-29 18:50:11.407 272 18214.45 71.85 52819.56 88888.00 2006-09-29 18:50:11.907 272 18214.46 71.80 52819.56 88888.00 2006-09-29 18:50:12.407 272 18214.51 71.76 52819.58 88888.00 2006-09-29 18:50:12.907 272 18214.35 71.83 52819.66 88888.00 2006-09-29 18:50:13.407 272 18214.34 71.88 52819.66 88888.00 2006-09-29 18:50:13.907 272 18214.39 71.80 52819.58 88888.00 2006-09-29 18:50:14.407 272 18214.41 71.74 52819.59 88888.00 2006-09-29 18:50:14.907 272 18214.49 71.71 52819.57 88888.00 2006-09-29 18:50:15.407 272 18214.40 71.66 52819.51 88888.00 2006-09-29 18:50:15.907 272 18214.32 71.70 52819.54 88888.00 2006-09-29 18:50:16.407 272 18214.44 71.73 52819.57 88888.00 2006-09-29 18:50:16.907 272 18214.40 71.78 52819.61 88888.00 2006-09-29 18:50:17.407 272 18214.39 71.77 52819.56 88888.00 2006-09-29 18:50:17.907 272 18214.47 71.68 52819.42 88888.00 2006-09-29 18:50:18.407 272 18214.39 71.70 52819.49 88888.00 2006-09-29 18:50:18.907 272 18214.34 71.76 52819.53 88888.00 2006-09-29 18:50:19.407 272 18214.29 71.69 52819.45 88888.00 2006-09-29 18:50:19.907 272 18214.40 71.68 52819.31 88888.00 2006-09-29 18:50:20.407 272 18214.47 71.74 52819.15 88888.00 2006-09-29 18:50:20.907 272 18214.64 71.75 52819.15 88888.00 2006-09-29 18:50:21.407 272 18214.62 71.79 52819.17 88888.00 2006-09-29 18:50:21.907 272 18214.69 71.81 52819.32 88888.00 2006-09-29 18:50:22.407 272 18214.67 71.85 52819.33 88888.00 2006-09-29 18:50:22.907 272 18214.60 71.92 52819.40 88888.00 2006-09-29 18:50:23.407 272 18214.56 71.95 52819.45 88888.00 2006-09-29 18:50:23.907 272 18214.62 72.00 52819.61 88888.00 2006-09-29 18:50:24.407 272 18214.67 72.02 52819.69 88888.00 2006-09-29 18:50:24.907 272 18214.68 71.97 52819.58 88888.00 2006-09-29 18:50:25.407 272 18214.60 72.10 52819.56 88888.00 2006-09-29 18:50:25.907 272 18214.58 72.29 52819.45 88888.00 2006-09-29 18:50:26.407 272 18214.83 72.41 52819.43 88888.00 2006-09-29 18:50:26.907 272 18214.85 72.39 52819.31 88888.00 2006-09-29 18:50:27.407 272 18214.93 72.38 52819.34 88888.00 2006-09-29 18:50:27.907 272 18214.99 72.41 52819.43 88888.00 2006-09-29 18:50:28.407 272 18215.10 72.50 52819.42 88888.00 2006-09-29 18:50:28.907 272 18215.04 72.67 52819.42 88888.00 2006-09-29 18:50:29.407 272 18214.98 72.75 52819.32 88888.00 2006-09-29 18:50:29.907 272 18214.91 72.86 52819.33 88888.00 2006-09-29 18:50:30.407 272 18215.00 72.91 52819.30 88888.00 2006-09-29 18:50:30.907 272 18215.06 72.94 52819.34 88888.00 2006-09-29 18:50:31.407 272 18215.10 72.87 52819.22 88888.00 2006-09-29 18:50:31.907 272 18215.17 72.86 52819.17 88888.00 2006-09-29 18:50:32.407 272 18215.18 72.87 52819.25 88888.00 2006-09-29 18:50:32.907 272 18215.11 72.96 52819.31 88888.00 2006-09-29 18:50:33.407 272 18215.19 72.98 52819.28 88888.00 2006-09-29 18:50:33.907 272 18215.23 73.07 52819.26 88888.00 2006-09-29 18:50:34.407 272 18215.34 73.13 52819.14 88888.00 2006-09-29 18:50:34.907 272 18215.33 73.25 52819.25 88888.00 2006-09-29 18:50:35.407 272 18215.37 73.36 52819.30 88888.00 2006-09-29 18:50:35.907 272 18215.31 73.43 52819.35 88888.00 2006-09-29 18:50:36.407 272 18215.43 73.39 52819.35 88888.00 2006-09-29 18:50:36.907 272 18215.53 73.37 52819.37 88888.00 2006-09-29 18:50:37.407 272 18215.49 73.44 52819.45 88888.00 2006-09-29 18:50:37.907 272 18215.48 73.50 52819.51 88888.00 2006-09-29 18:50:38.407 272 18215.59 73.51 52819.33 88888.00 2006-09-29 18:50:38.907 272 18215.53 73.48 52819.30 88888.00 2006-09-29 18:50:39.407 272 18215.48 73.53 52819.19 88888.00 2006-09-29 18:50:39.907 272 18215.50 73.59 52819.19 88888.00 2006-09-29 18:50:40.407 272 18215.48 73.57 52819.11 88888.00 2006-09-29 18:50:40.907 272 18215.58 73.58 52819.03 88888.00 2006-09-29 18:50:41.407 272 18215.44 73.65 52819.10 88888.00 2006-09-29 18:50:41.907 272 18215.41 73.70 52819.14 88888.00 2006-09-29 18:50:42.407 272 18215.50 73.73 52819.21 88888.00 2006-09-29 18:50:42.907 272 18215.47 73.75 52819.07 88888.00 2006-09-29 18:50:43.407 272 18215.30 73.79 52818.93 88888.00 2006-09-29 18:50:43.907 272 18215.31 73.78 52818.91 88888.00 2006-09-29 18:50:44.407 272 18215.30 73.75 52819.03 88888.00 2006-09-29 18:50:44.907 272 18215.43 73.75 52819.20 88888.00 2006-09-29 18:50:45.407 272 18215.58 73.74 52819.08 88888.00 2006-09-29 18:50:45.907 272 18215.48 73.76 52819.07 88888.00 2006-09-29 18:50:46.407 272 18215.33 73.74 52818.97 88888.00 2006-09-29 18:50:46.907 272 18215.28 73.75 52818.95 88888.00 2006-09-29 18:50:47.407 272 18215.22 73.79 52818.88 88888.00 2006-09-29 18:50:47.907 272 18215.30 73.81 52819.01 88888.00 2006-09-29 18:50:48.407 272 18215.34 73.72 52819.03 88888.00 2006-09-29 18:50:48.907 272 18215.31 73.67 52818.96 88888.00 2006-09-29 18:50:49.407 272 18215.42 73.65 52819.00 88888.00 2006-09-29 18:50:49.907 272 18215.38 73.62 52819.13 88888.00 2006-09-29 18:50:50.407 272 18215.18 73.61 52819.09 88888.00 2006-09-29 18:50:50.907 272 18215.08 73.66 52818.98 88888.00 2006-09-29 18:50:51.407 272 18215.16 73.61 52819.21 88888.00 2006-09-29 18:50:51.907 272 18215.22 73.55 52819.40 88888.00 2006-09-29 18:50:52.407 272 18215.18 73.51 52819.26 88888.00 2006-09-29 18:50:52.907 272 18215.10 73.50 52819.19 88888.00 2006-09-29 18:50:53.407 272 18215.11 73.52 52819.08 88888.00 2006-09-29 18:50:53.907 272 18215.14 73.67 52819.12 88888.00 2006-09-29 18:50:54.407 272 18215.11 73.57 52819.03 88888.00 2006-09-29 18:50:54.907 272 18215.07 73.55 52819.00 88888.00 2006-09-29 18:50:55.407 272 18215.05 73.54 52819.02 88888.00 2006-09-29 18:50:55.907 272 18214.99 73.46 52818.94 88888.00 2006-09-29 18:50:56.407 272 18215.16 73.41 52819.02 88888.00 2006-09-29 18:50:56.907 272 18215.32 73.44 52819.07 88888.00 2006-09-29 18:50:57.407 272 18215.26 73.37 52819.00 88888.00 2006-09-29 18:50:57.907 272 18215.25 73.34 52818.80 88888.00 2006-09-29 18:50:58.407 272 18215.36 73.39 52818.88 88888.00 2006-09-29 18:50:58.907 272 18215.26 73.37 52818.95 88888.00 2006-09-29 18:50:59.407 272 18215.26 73.42 52818.85 88888.00 2006-09-29 18:50:59.907 272 18215.37 73.45 52818.84 88888.00 2006-09-29 18:51:00.407 272 18215.34 73.51 52818.84 88888.00 2006-09-29 18:51:00.907 272 18215.20 73.55 52818.98 88888.00 2006-09-29 18:51:01.407 272 18215.10 73.55 52818.89 88888.00 2006-09-29 18:51:01.907 272 18215.08 73.50 52818.96 88888.00 2006-09-29 18:51:02.407 272 18215.16 73.49 52818.89 88888.00 2006-09-29 18:51:02.907 272 18215.11 73.43 52818.76 88888.00 2006-09-29 18:51:03.407 272 18215.26 73.42 52818.68 88888.00 2006-09-29 18:51:03.907 272 18215.37 73.46 52818.70 88888.00 2006-09-29 18:51:04.407 272 18215.21 73.44 52818.77 88888.00 2006-09-29 18:51:04.907 272 18215.17 73.41 52818.85 88888.00 2006-09-29 18:51:05.407 272 18215.20 73.42 52818.91 88888.00 2006-09-29 18:51:05.907 272 18215.12 73.43 52819.02 88888.00 2006-09-29 18:51:06.407 272 18215.05 73.38 52819.02 88888.00 2006-09-29 18:51:06.907 272 18215.00 73.42 52818.88 88888.00 2006-09-29 18:51:07.407 272 18215.03 73.48 52818.82 88888.00 2006-09-29 18:51:07.907 272 18215.06 73.52 52818.85 88888.00 2006-09-29 18:51:08.407 272 18215.05 73.51 52818.85 88888.00 2006-09-29 18:51:08.907 272 18214.94 73.56 52818.98 88888.00 2006-09-29 18:51:09.407 272 18214.89 73.56 52818.99 88888.00 2006-09-29 18:51:09.907 272 18214.86 73.53 52819.03 88888.00 2006-09-29 18:51:10.407 272 18214.83 73.56 52819.10 88888.00 2006-09-29 18:51:10.907 272 18214.94 73.58 52819.10 88888.00 2006-09-29 18:51:11.407 272 18215.01 73.62 52819.06 88888.00 2006-09-29 18:51:11.907 272 18215.10 73.54 52819.02 88888.00 2006-09-29 18:51:12.407 272 18215.11 73.54 52818.91 88888.00 2006-09-29 18:51:12.907 272 18214.95 73.61 52818.96 88888.00 2006-09-29 18:51:13.407 272 18214.98 73.65 52818.96 88888.00 2006-09-29 18:51:13.907 272 18214.89 73.64 52819.00 88888.00 2006-09-29 18:51:14.407 272 18214.98 73.70 52819.15 88888.00 2006-09-29 18:51:14.907 272 18214.93 73.66 52819.19 88888.00 2006-09-29 18:51:15.407 272 18214.93 73.65 52819.14 88888.00 2006-09-29 18:51:15.907 272 18214.98 73.58 52818.99 88888.00 2006-09-29 18:51:16.407 272 18215.00 73.63 52819.12 88888.00 2006-09-29 18:51:16.907 272 18215.07 73.65 52818.99 88888.00 2006-09-29 18:51:17.407 272 18215.12 73.58 52819.07 88888.00 2006-09-29 18:51:17.907 272 18215.05 73.61 52819.07 88888.00 2006-09-29 18:51:18.407 272 18214.95 73.61 52819.01 88888.00 2006-09-29 18:51:18.907 272 18215.05 73.64 52818.98 88888.00 2006-09-29 18:51:19.407 272 18215.07 73.73 52819.07 88888.00 2006-09-29 18:51:19.907 272 18215.11 73.70 52819.17 88888.00 2006-09-29 18:51:20.407 272 18215.14 73.67 52819.06 88888.00 2006-09-29 18:51:20.907 272 18215.05 73.74 52819.12 88888.00 2006-09-29 18:51:21.407 272 18215.17 73.72 52819.02 88888.00 2006-09-29 18:51:21.907 272 18215.08 73.68 52818.93 88888.00 2006-09-29 18:51:22.407 272 18215.06 73.61 52819.10 88888.00 2006-09-29 18:51:22.907 272 18215.09 73.69 52819.25 88888.00 2006-09-29 18:51:23.407 272 18215.10 73.67 52819.23 88888.00 2006-09-29 18:51:23.907 272 18215.09 73.62 52819.13 88888.00 2006-09-29 18:51:24.407 272 18215.04 73.67 52819.23 88888.00 2006-09-29 18:51:24.907 272 18215.05 73.68 52819.34 88888.00 2006-09-29 18:51:25.407 272 18215.04 73.73 52819.54 88888.00 2006-09-29 18:51:25.907 272 18215.01 73.75 52819.57 88888.00 2006-09-29 18:51:26.407 272 18214.86 73.72 52819.54 88888.00 2006-09-29 18:51:26.907 272 18214.91 73.63 52819.52 88888.00 2006-09-29 18:51:27.407 272 18214.88 73.62 52819.59 88888.00 2006-09-29 18:51:27.907 272 18214.80 73.69 52819.55 88888.00 2006-09-29 18:51:28.407 272 18214.82 73.75 52819.59 88888.00 2006-09-29 18:51:28.907 272 18214.76 73.75 52819.53 88888.00 2006-09-29 18:51:29.407 272 18214.67 73.67 52819.58 88888.00 2006-09-29 18:51:29.907 272 18214.73 73.64 52819.59 88888.00 2006-09-29 18:51:30.407 272 18214.62 73.54 52819.58 88888.00 2006-09-29 18:51:30.907 272 18214.63 73.49 52819.66 88888.00 2006-09-29 18:51:31.407 272 18214.57 73.54 52819.63 88888.00 2006-09-29 18:51:31.907 272 18214.51 73.50 52819.48 88888.00 2006-09-29 18:51:32.407 272 18214.43 73.47 52819.53 88888.00 2006-09-29 18:51:32.907 272 18214.41 73.40 52819.57 88888.00 2006-09-29 18:51:33.407 272 18214.28 73.40 52819.61 88888.00 2006-09-29 18:51:33.907 272 18214.36 73.46 52819.57 88888.00 2006-09-29 18:51:34.407 272 18214.31 73.47 52819.65 88888.00 2006-09-29 18:51:34.907 272 18214.28 73.37 52819.75 88888.00 2006-09-29 18:51:35.407 272 18214.18 73.26 52819.70 88888.00 2006-09-29 18:51:35.907 272 18214.12 73.23 52819.56 88888.00 2006-09-29 18:51:36.407 272 18214.12 73.28 52819.51 88888.00 2006-09-29 18:51:36.907 272 18214.10 73.35 52819.53 88888.00 2006-09-29 18:51:37.407 272 18213.92 73.30 52819.72 88888.00 2006-09-29 18:51:37.907 272 18213.84 73.34 52819.73 88888.00 2006-09-29 18:51:38.407 272 18213.88 73.32 52819.66 88888.00 2006-09-29 18:51:38.907 272 18213.93 73.31 52819.58 88888.00 2006-09-29 18:51:39.407 272 18213.90 73.30 52819.57 88888.00 2006-09-29 18:51:39.907 272 18213.85 73.33 52819.45 88888.00 2006-09-29 18:51:40.407 272 18213.66 73.30 52819.34 88888.00 2006-09-29 18:51:40.907 272 18213.65 73.25 52819.35 88888.00 2006-09-29 18:51:41.407 272 18213.74 73.23 52819.31 88888.00 2006-09-29 18:51:41.907 272 18213.76 73.24 52819.25 88888.00 2006-09-29 18:51:42.407 272 18213.71 73.25 52819.28 88888.00 2006-09-29 18:51:42.907 272 18213.71 73.18 52819.23 88888.00 2006-09-29 18:51:43.407 272 18213.74 73.25 52819.28 88888.00 2006-09-29 18:51:43.907 272 18213.74 73.35 52819.31 88888.00 2006-09-29 18:51:44.407 272 18213.69 73.31 52819.31 88888.00 2006-09-29 18:51:44.907 272 18213.73 73.32 52819.37 88888.00 2006-09-29 18:51:45.407 272 18213.75 73.35 52819.35 88888.00 2006-09-29 18:51:45.907 272 18213.79 73.38 52819.34 88888.00 2006-09-29 18:51:46.407 272 18213.84 73.30 52819.41 88888.00 2006-09-29 18:51:46.907 272 18213.81 73.24 52819.53 88888.00 2006-09-29 18:51:47.407 272 18213.89 73.31 52819.37 88888.00 2006-09-29 18:51:47.907 272 18213.93 73.31 52819.29 88888.00 2006-09-29 18:51:48.407 272 18213.77 73.23 52819.40 88888.00 2006-09-29 18:51:48.907 272 18213.70 73.22 52819.37 88888.00 2006-09-29 18:51:49.407 272 18213.85 73.17 52819.44 88888.00 2006-09-29 18:51:49.907 272 18213.88 73.20 52819.40 88888.00 2006-09-29 18:51:50.407 272 18213.92 73.18 52819.40 88888.00 2006-09-29 18:51:50.907 272 18213.80 73.15 52819.38 88888.00 2006-09-29 18:51:51.407 272 18213.84 73.28 52819.41 88888.00 2006-09-29 18:51:51.907 272 18213.85 73.28 52819.34 88888.00 2006-09-29 18:51:52.407 272 18213.89 73.23 52819.26 88888.00 2006-09-29 18:51:52.907 272 18213.88 73.17 52819.22 88888.00 2006-09-29 18:51:53.407 272 18213.93 73.18 52819.24 88888.00 2006-09-29 18:51:53.907 272 18214.06 73.16 52819.31 88888.00 2006-09-29 18:51:54.407 272 18214.01 73.15 52819.17 88888.00 2006-09-29 18:51:54.907 272 18214.00 73.09 52819.06 88888.00 2006-09-29 18:51:55.407 272 18213.89 73.06 52819.05 88888.00 2006-09-29 18:51:55.907 272 18213.85 73.17 52819.13 88888.00 2006-09-29 18:51:56.407 272 18214.04 73.25 52819.24 88888.00 2006-09-29 18:51:56.907 272 18213.97 73.25 52819.22 88888.00 2006-09-29 18:51:57.407 272 18213.96 73.26 52819.25 88888.00 2006-09-29 18:51:57.907 272 18213.91 73.17 52819.32 88888.00 2006-09-29 18:51:58.407 272 18213.86 73.18 52819.32 88888.00 2006-09-29 18:51:58.907 272 18213.90 73.21 52819.14 88888.00 2006-09-29 18:51:59.407 272 18214.01 73.22 52819.14 88888.00 2006-09-29 18:51:59.907 272 18213.91 73.15 52819.19 88888.00 2006-09-29 18:52:00.407 272 18213.84 73.16 52819.34 88888.00 2006-09-29 18:52:00.907 272 18213.93 73.15 52819.34 88888.00 2006-09-29 18:52:01.407 272 18213.90 73.23 52819.22 88888.00 2006-09-29 18:52:01.907 272 18213.93 73.26 52819.22 88888.00 2006-09-29 18:52:02.407 272 18214.02 73.26 52819.28 88888.00 2006-09-29 18:52:02.907 272 18214.17 73.24 52819.14 88888.00 2006-09-29 18:52:03.407 272 18214.28 73.19 52819.15 88888.00 2006-09-29 18:52:03.907 272 18214.25 73.17 52819.24 88888.00 2006-09-29 18:52:04.407 272 18214.13 73.17 52819.18 88888.00 2006-09-29 18:52:04.907 272 18214.12 73.03 52819.14 88888.00 2006-09-29 18:52:05.407 272 18214.10 73.01 52819.13 88888.00 2006-09-29 18:52:05.907 272 18214.10 73.04 52819.06 88888.00 2006-09-29 18:52:06.407 272 18214.04 73.06 52819.02 88888.00 2006-09-29 18:52:06.907 272 18214.03 73.01 52819.11 88888.00 2006-09-29 18:52:07.407 272 18214.03 73.05 52818.97 88888.00 2006-09-29 18:52:07.907 272 18214.00 73.10 52818.91 88888.00 2006-09-29 18:52:08.407 272 18214.08 73.03 52819.00 88888.00 2006-09-29 18:52:08.907 272 18214.06 73.01 52819.05 88888.00 2006-09-29 18:52:09.407 272 18214.00 73.02 52818.84 88888.00 2006-09-29 18:52:09.907 272 18213.84 72.97 52818.77 88888.00 2006-09-29 18:52:10.407 272 18213.84 72.94 52818.82 88888.00 2006-09-29 18:52:10.907 272 18213.81 72.94 52818.84 88888.00 2006-09-29 18:52:11.407 272 18213.75 72.91 52819.02 88888.00 2006-09-29 18:52:11.907 272 18213.88 72.88 52819.08 88888.00 2006-09-29 18:52:12.407 272 18213.86 72.84 52819.14 88888.00 2006-09-29 18:52:12.907 272 18213.85 72.77 52819.11 88888.00 2006-09-29 18:52:13.407 272 18213.86 72.72 52819.06 88888.00 2006-09-29 18:52:13.907 272 18213.71 72.65 52818.99 88888.00 2006-09-29 18:52:14.407 272 18213.59 72.51 52818.93 88888.00 2006-09-29 18:52:14.907 272 18213.58 72.52 52819.03 88888.00 2006-09-29 18:52:15.407 272 18213.49 72.52 52819.20 88888.00 2006-09-29 18:52:15.907 272 18213.51 72.52 52819.29 88888.00 2006-09-29 18:52:16.407 272 18213.53 72.51 52819.20 88888.00 2006-09-29 18:52:16.907 272 18213.57 72.55 52819.02 88888.00 2006-09-29 18:52:17.407 272 18213.49 72.49 52818.95 88888.00 2006-09-29 18:52:17.907 272 18213.49 72.46 52819.07 88888.00 2006-09-29 18:52:18.407 272 18213.48 72.38 52818.95 88888.00 2006-09-29 18:52:18.907 272 18213.45 72.35 52818.89 88888.00 2006-09-29 18:52:19.407 272 18213.49 72.42 52819.01 88888.00 2006-09-29 18:52:19.907 272 18213.53 72.42 52819.12 88888.00 2006-09-29 18:52:20.407 272 18213.47 72.37 52819.03 88888.00 2006-09-29 18:52:20.907 272 18213.43 72.31 52818.93 88888.00 2006-09-29 18:52:21.407 272 18213.46 72.39 52819.00 88888.00 2006-09-29 18:52:21.907 272 18213.60 72.36 52818.96 88888.00 2006-09-29 18:52:22.407 272 18213.48 72.38 52818.96 88888.00 2006-09-29 18:52:22.907 272 18213.41 72.46 52818.98 88888.00 2006-09-29 18:52:23.407 272 18213.39 72.49 52818.89 88888.00 2006-09-29 18:52:23.907 272 18213.36 72.53 52818.79 88888.00 2006-09-29 18:52:24.407 272 18213.39 72.56 52818.84 88888.00 2006-09-29 18:52:24.907 272 18213.38 72.58 52818.78 88888.00 2006-09-29 18:52:25.407 272 18213.51 72.47 52818.83 88888.00 2006-09-29 18:52:25.907 272 18213.44 72.43 52818.75 88888.00 2006-09-29 18:52:26.407 272 18213.51 72.44 52818.80 88888.00 2006-09-29 18:52:26.907 272 18213.53 72.51 52818.83 88888.00 2006-09-29 18:52:27.407 272 18213.47 72.49 52818.87 88888.00 2006-09-29 18:52:27.907 272 18213.51 72.52 52818.86 88888.00 2006-09-29 18:52:28.407 272 18213.59 72.55 52818.77 88888.00 2006-09-29 18:52:28.907 272 18213.57 72.59 52818.74 88888.00 2006-09-29 18:52:29.407 272 18213.51 72.69 52818.77 88888.00 2006-09-29 18:52:29.907 272 18213.49 72.67 52818.66 88888.00 2006-09-29 18:52:30.407 272 18213.49 72.74 52818.61 88888.00 2006-09-29 18:52:30.907 272 18213.52 72.77 52818.63 88888.00 2006-09-29 18:52:31.407 272 18213.53 72.70 52818.55 88888.00 2006-09-29 18:52:31.907 272 18213.74 72.72 52818.61 88888.00 2006-09-29 18:52:32.407 272 18213.80 72.81 52818.63 88888.00 2006-09-29 18:52:32.907 272 18213.75 72.83 52818.71 88888.00 2006-09-29 18:52:33.407 272 18213.73 72.91 52818.78 88888.00 2006-09-29 18:52:33.907 272 18213.73 72.88 52818.68 88888.00 2006-09-29 18:52:34.407 272 18213.75 72.88 52818.65 88888.00 2006-09-29 18:52:34.907 272 18213.64 72.91 52818.68 88888.00 2006-09-29 18:52:35.407 272 18213.64 72.92 52818.87 88888.00 2006-09-29 18:52:35.907 272 18213.57 73.01 52818.91 88888.00 2006-09-29 18:52:36.407 272 18213.56 73.07 52818.93 88888.00 2006-09-29 18:52:36.907 272 18213.57 73.08 52818.91 88888.00 2006-09-29 18:52:37.407 272 18213.54 73.01 52818.97 88888.00 2006-09-29 18:52:37.907 272 18213.55 72.91 52819.13 88888.00 2006-09-29 18:52:38.407 272 18213.44 72.95 52819.13 88888.00 2006-09-29 18:52:38.907 272 18213.31 72.98 52819.08 88888.00 2006-09-29 18:52:39.407 272 18213.28 72.96 52819.00 88888.00 2006-09-29 18:52:39.907 272 18213.38 73.00 52818.97 88888.00 2006-09-29 18:52:40.407 272 18213.42 73.03 52818.99 88888.00 2006-09-29 18:52:40.907 272 18213.33 73.09 52818.88 88888.00 2006-09-29 18:52:41.407 272 18213.23 73.07 52818.96 88888.00 2006-09-29 18:52:41.907 272 18213.24 73.03 52819.10 88888.00 2006-09-29 18:52:42.407 272 18213.30 72.98 52819.00 88888.00 2006-09-29 18:52:42.907 272 18213.19 72.99 52819.15 88888.00 2006-09-29 18:52:43.407 272 18213.05 73.04 52819.24 88888.00 2006-09-29 18:52:43.907 272 18213.03 72.96 52819.26 88888.00 2006-09-29 18:52:44.407 272 18213.05 72.89 52819.13 88888.00 2006-09-29 18:52:44.907 272 18213.00 72.82 52819.17 88888.00 2006-09-29 18:52:45.407 272 18212.94 72.79 52819.13 88888.00 2006-09-29 18:52:45.907 272 18212.92 72.71 52819.02 88888.00 2006-09-29 18:52:46.407 272 18212.84 72.65 52818.94 88888.00 2006-09-29 18:52:46.907 272 18212.70 72.54 52819.02 88888.00 2006-09-29 18:52:47.407 272 18212.77 72.54 52819.15 88888.00 2006-09-29 18:52:47.907 272 18212.79 72.54 52819.11 88888.00 2006-09-29 18:52:48.407 272 18212.66 72.48 52819.20 88888.00 2006-09-29 18:52:48.907 272 18212.60 72.33 52819.34 88888.00 2006-09-29 18:52:49.407 272 18212.75 72.24 52819.46 88888.00 2006-09-29 18:52:49.907 272 18212.80 72.20 52819.49 88888.00 2006-09-29 18:52:50.407 272 18212.76 72.30 52819.44 88888.00 2006-09-29 18:52:50.907 272 18212.73 72.30 52819.32 88888.00 2006-09-29 18:52:51.407 272 18212.72 72.24 52819.20 88888.00 2006-09-29 18:52:51.907 272 18212.81 72.19 52819.23 88888.00 2006-09-29 18:52:52.407 272 18212.91 72.12 52819.12 88888.00 2006-09-29 18:52:52.907 272 18212.97 72.12 52819.08 88888.00 2006-09-29 18:52:53.407 272 18212.99 72.11 52819.14 88888.00 2006-09-29 18:52:53.907 272 18212.99 72.14 52819.15 88888.00 2006-09-29 18:52:54.407 272 18213.14 72.14 52818.95 88888.00 2006-09-29 18:52:54.907 272 18213.32 72.12 52819.06 88888.00 2006-09-29 18:52:55.407 272 18213.37 72.12 52819.01 88888.00 2006-09-29 18:52:55.907 272 18213.34 72.11 52819.11 88888.00 2006-09-29 18:52:56.407 272 18213.38 72.14 52819.10 88888.00 2006-09-29 18:52:56.907 272 18213.45 72.12 52819.02 88888.00 2006-09-29 18:52:57.407 272 18213.58 72.06 52819.07 88888.00 2006-09-29 18:52:57.907 272 18213.67 71.97 52819.08 88888.00 2006-09-29 18:52:58.407 272 18213.71 72.04 52819.03 88888.00 2006-09-29 18:52:58.907 272 18213.74 72.08 52818.89 88888.00 2006-09-29 18:52:59.407 272 18213.86 71.99 52818.84 88888.00 2006-09-29 18:52:59.907 272 18213.93 72.04 52818.84 88888.00 2006-09-29 18:53:00.407 272 18214.07 72.12 52818.78 88888.00 2006-09-29 18:53:00.907 272 18214.15 72.20 52818.78 88888.00 2006-09-29 18:53:01.407 272 18214.23 72.24 52818.85 88888.00 2006-09-29 18:53:01.907 272 18214.32 72.15 52818.78 88888.00 2006-09-29 18:53:02.407 272 18214.36 72.08 52818.82 88888.00 2006-09-29 18:53:02.907 272 18214.36 72.10 52818.82 88888.00 2006-09-29 18:53:03.407 272 18214.43 72.16 52818.76 88888.00 2006-09-29 18:53:03.907 272 18214.50 72.19 52818.72 88888.00 2006-09-29 18:53:04.407 272 18214.57 72.16 52818.77 88888.00 2006-09-29 18:53:04.907 272 18214.49 72.14 52818.83 88888.00 2006-09-29 18:53:05.407 272 18214.56 72.16 52818.87 88888.00 2006-09-29 18:53:05.907 272 18214.65 72.19 52818.93 88888.00 2006-09-29 18:53:06.407 272 18214.60 72.22 52818.96 88888.00 2006-09-29 18:53:06.907 272 18214.55 72.31 52818.94 88888.00 2006-09-29 18:53:07.407 272 18214.55 72.34 52818.87 88888.00 2006-09-29 18:53:07.907 272 18214.75 72.35 52818.79 88888.00 2006-09-29 18:53:08.407 272 18214.83 72.33 52818.87 88888.00 2006-09-29 18:53:08.907 272 18214.72 72.32 52818.91 88888.00 2006-09-29 18:53:09.407 272 18214.69 72.43 52818.90 88888.00 2006-09-29 18:53:09.907 272 18214.83 72.50 52818.78 88888.00 2006-09-29 18:53:10.407 272 18214.80 72.56 52818.83 88888.00 2006-09-29 18:53:10.907 272 18214.75 72.58 52818.94 88888.00 2006-09-29 18:53:11.407 272 18214.80 72.53 52818.96 88888.00 2006-09-29 18:53:11.907 272 18214.79 72.56 52819.02 88888.00 2006-09-29 18:53:12.407 272 18214.71 72.55 52818.95 88888.00 2006-09-29 18:53:12.907 272 18214.78 72.63 52818.83 88888.00 2006-09-29 18:53:13.407 272 18214.89 72.65 52818.85 88888.00 2006-09-29 18:53:13.907 272 18214.86 72.76 52818.82 88888.00 2006-09-29 18:53:14.407 272 18214.88 72.77 52818.93 88888.00 2006-09-29 18:53:14.907 272 18214.90 72.81 52818.97 88888.00 2006-09-29 18:53:15.407 272 18214.94 72.85 52818.96 88888.00 2006-09-29 18:53:15.907 272 18214.99 72.94 52818.95 88888.00 2006-09-29 18:53:16.407 272 18215.05 73.08 52818.87 88888.00 2006-09-29 18:53:16.907 272 18215.03 73.13 52818.90 88888.00 2006-09-29 18:53:17.407 272 18214.95 73.16 52818.87 88888.00 2006-09-29 18:53:17.907 272 18214.87 73.23 52818.79 88888.00 2006-09-29 18:53:18.407 272 18215.04 73.22 52818.73 88888.00 2006-09-29 18:53:18.907 272 18215.08 73.26 52818.80 88888.00 2006-09-29 18:53:19.407 272 18215.08 73.31 52818.94 88888.00 2006-09-29 18:53:19.907 272 18215.05 73.26 52818.96 88888.00 2006-09-29 18:53:20.407 272 18215.10 73.26 52818.87 88888.00 2006-09-29 18:53:20.907 272 18215.19 73.28 52818.86 88888.00 2006-09-29 18:53:21.407 272 18215.20 73.33 52818.83 88888.00 2006-09-29 18:53:21.907 272 18215.14 73.24 52818.75 88888.00 2006-09-29 18:53:22.407 272 18215.26 73.30 52818.86 88888.00 2006-09-29 18:53:22.907 272 18215.33 73.29 52818.83 88888.00 2006-09-29 18:53:23.407 272 18215.15 73.32 52818.83 88888.00 2006-09-29 18:53:23.907 272 18215.09 73.40 52818.78 88888.00 2006-09-29 18:53:24.407 272 18215.17 73.34 52818.74 88888.00 2006-09-29 18:53:24.907 272 18215.25 73.32 52818.87 88888.00 2006-09-29 18:53:25.407 272 18215.17 73.34 52818.82 88888.00 2006-09-29 18:53:25.907 272 18215.29 73.34 52818.93 88888.00 2006-09-29 18:53:26.407 272 18215.21 73.37 52819.07 88888.00 2006-09-29 18:53:26.907 272 18215.17 73.35 52818.99 88888.00 2006-09-29 18:53:27.407 272 18215.20 73.37 52819.13 88888.00 2006-09-29 18:53:27.907 272 18215.09 73.30 52819.10 88888.00 2006-09-29 18:53:28.407 272 18215.14 73.37 52819.12 88888.00 2006-09-29 18:53:28.907 272 18215.03 73.41 52819.15 88888.00 2006-09-29 18:53:29.407 272 18214.95 73.31 52819.08 88888.00 2006-09-29 18:53:29.907 272 18214.96 73.25 52819.15 88888.00 2006-09-29 18:53:30.407 272 18215.05 73.22 52819.31 88888.00 2006-09-29 18:53:30.907 272 18214.96 73.28 52819.33 88888.00 2006-09-29 18:53:31.407 272 18214.89 73.41 52819.34 88888.00 2006-09-29 18:53:31.907 272 18214.85 73.38 52819.40 88888.00 2006-09-29 18:53:32.407 272 18214.90 73.37 52819.40 88888.00 2006-09-29 18:53:32.907 272 18214.93 73.38 52819.46 88888.00 2006-09-29 18:53:33.407 272 18214.90 73.40 52819.37 88888.00 2006-09-29 18:53:33.907 272 18214.85 73.31 52819.34 88888.00 2006-09-29 18:53:34.407 272 18214.57 73.24 52819.26 88888.00 2006-09-29 18:53:34.907 272 18214.55 73.22 52819.22 88888.00 2006-09-29 18:53:35.407 272 18214.56 73.29 52819.24 88888.00 2006-09-29 18:53:35.907 272 18214.42 73.23 52819.29 88888.00 2006-09-29 18:53:36.407 272 18214.44 73.15 52819.25 88888.00 2006-09-29 18:53:36.907 272 18214.44 73.06 52819.30 88888.00 2006-09-29 18:53:37.407 272 18214.29 73.00 52819.26 88888.00 2006-09-29 18:53:37.907 272 18214.25 72.97 52819.20 88888.00 2006-09-29 18:53:38.407 272 18214.21 72.95 52819.26 88888.00 2006-09-29 18:53:38.907 272 18214.11 73.00 52819.30 88888.00 2006-09-29 18:53:39.407 272 18213.88 73.05 52819.18 88888.00 2006-09-29 18:53:39.907 272 18213.85 72.89 52819.23 88888.00 2006-09-29 18:53:40.407 272 18213.88 72.81 52819.33 88888.00 2006-09-29 18:53:40.907 272 18213.87 72.81 52819.40 88888.00 2006-09-29 18:53:41.407 272 18213.79 72.85 52819.36 88888.00 2006-09-29 18:53:41.907 272 18213.70 72.86 52819.36 88888.00 2006-09-29 18:53:42.407 272 18213.63 72.85 52819.31 88888.00 2006-09-29 18:53:42.907 272 18213.55 72.80 52819.31 88888.00 2006-09-29 18:53:43.407 272 18213.48 72.74 52819.31 88888.00 2006-09-29 18:53:43.907 272 18213.51 72.69 52819.28 88888.00 2006-09-29 18:53:44.407 272 18213.39 72.65 52819.24 88888.00 2006-09-29 18:53:44.907 272 18213.22 72.59 52819.25 88888.00 2006-09-29 18:53:45.407 272 18213.21 72.57 52819.32 88888.00 2006-09-29 18:53:45.907 272 18213.10 72.64 52819.30 88888.00 2006-09-29 18:53:46.407 272 18213.09 72.54 52819.21 88888.00 2006-09-29 18:53:46.907 272 18213.13 72.62 52819.21 88888.00 2006-09-29 18:53:47.407 272 18212.95 72.70 52819.31 88888.00 2006-09-29 18:53:47.907 272 18212.95 72.62 52819.38 88888.00 2006-09-29 18:53:48.407 272 18213.09 72.54 52819.47 88888.00 2006-09-29 18:53:48.907 272 18213.11 72.55 52819.45 88888.00 2006-09-29 18:53:49.407 272 18213.09 72.55 52819.52 88888.00 2006-09-29 18:53:49.907 272 18213.03 72.65 52819.30 88888.00 2006-09-29 18:53:50.407 272 18213.04 72.67 52819.26 88888.00 2006-09-29 18:53:50.907 272 18213.08 72.74 52819.33 88888.00 2006-09-29 18:53:51.407 272 18213.06 72.77 52819.45 88888.00 2006-09-29 18:53:51.907 272 18212.93 72.80 52819.53 88888.00 2006-09-29 18:53:52.407 272 18212.89 72.82 52819.45 88888.00 2006-09-29 18:53:52.907 272 18212.88 72.90 52819.40 88888.00 2006-09-29 18:53:53.407 272 18212.88 72.94 52819.46 88888.00 2006-09-29 18:53:53.907 272 18212.90 72.89 52819.43 88888.00 2006-09-29 18:53:54.407 272 18212.80 72.92 52819.38 88888.00 2006-09-29 18:53:54.907 272 18212.72 72.87 52819.35 88888.00 2006-09-29 18:53:55.407 272 18212.76 72.90 52819.37 88888.00 2006-09-29 18:53:55.907 272 18212.79 72.99 52819.40 88888.00 2006-09-29 18:53:56.407 272 18212.73 72.96 52819.48 88888.00 2006-09-29 18:53:56.907 272 18212.76 72.96 52819.59 88888.00 2006-09-29 18:53:57.407 272 18212.79 73.05 52819.57 88888.00 2006-09-29 18:53:57.907 272 18212.72 73.17 52819.56 88888.00 2006-09-29 18:53:58.407 272 18212.66 73.15 52819.64 88888.00 2006-09-29 18:53:58.907 272 18212.66 73.17 52819.47 88888.00 2006-09-29 18:53:59.407 272 18212.52 73.17 52819.43 88888.00 2006-09-29 18:53:59.907 272 18212.47 73.17 52819.48 88888.00 2006-09-29 18:54:00.407 272 18212.49 73.25 52819.54 88888.00 2006-09-29 18:54:00.907 272 18212.52 73.32 52819.45 88888.00 2006-09-29 18:54:01.407 272 18212.55 73.32 52819.53 88888.00 2006-09-29 18:54:01.907 272 18212.50 73.24 52819.58 88888.00 2006-09-29 18:54:02.407 272 18212.47 73.30 52819.59 88888.00 2006-09-29 18:54:02.907 272 18212.46 73.37 52819.51 88888.00 2006-09-29 18:54:03.407 272 18212.34 73.35 52819.60 88888.00 2006-09-29 18:54:03.907 272 18212.26 73.42 52819.56 88888.00 2006-09-29 18:54:04.407 272 18212.28 73.31 52819.46 88888.00 2006-09-29 18:54:04.907 272 18212.30 73.31 52819.47 88888.00 2006-09-29 18:54:05.407 272 18212.37 73.01 52819.63 88888.00 2006-09-29 18:54:05.907 272 18212.39 72.82 52819.56 88888.00 2006-09-29 18:54:06.407 272 18212.47 72.95 52819.49 88888.00 2006-09-29 18:54:06.907 272 18212.56 73.01 52819.60 88888.00 2006-09-29 18:54:07.407 272 18212.56 72.99 52819.54 88888.00 2006-09-29 18:54:07.907 272 18212.49 73.02 52819.49 88888.00 2006-09-29 18:54:08.407 272 18212.43 73.04 52819.49 88888.00 2006-09-29 18:54:08.907 272 18212.57 73.01 52819.41 88888.00 2006-09-29 18:54:09.407 272 18212.45 72.95 52819.48 88888.00 2006-09-29 18:54:09.907 272 18212.36 72.85 52819.54 88888.00 2006-09-29 18:54:10.407 272 18212.37 72.83 52819.57 88888.00 2006-09-29 18:54:10.907 272 18212.32 72.90 52819.45 88888.00 2006-09-29 18:54:11.407 272 18212.30 72.91 52819.37 88888.00 2006-09-29 18:54:11.907 272 18212.36 72.88 52819.29 88888.00 2006-09-29 18:54:12.407 272 18212.35 72.87 52819.21 88888.00 2006-09-29 18:54:12.907 272 18212.35 72.83 52819.18 88888.00 2006-09-29 18:54:13.407 272 18212.36 72.91 52819.15 88888.00 2006-09-29 18:54:13.907 272 18212.43 72.84 52819.18 88888.00 2006-09-29 18:54:14.407 272 18212.39 72.77 52819.12 88888.00 2006-09-29 18:54:14.907 272 18212.46 72.76 52819.10 88888.00 2006-09-29 18:54:15.407 272 18212.51 72.74 52819.13 88888.00 2006-09-29 18:54:15.907 272 18212.56 72.81 52819.13 88888.00 2006-09-29 18:54:16.407 272 18212.63 72.76 52819.03 88888.00 2006-09-29 18:54:16.907 272 18212.70 72.75 52819.00 88888.00 2006-09-29 18:54:17.407 272 18212.73 72.84 52818.93 88888.00 2006-09-29 18:54:17.907 272 18212.84 72.87 52818.90 88888.00 2006-09-29 18:54:18.407 272 18212.80 72.82 52818.94 88888.00 2006-09-29 18:54:18.907 272 18212.88 72.86 52818.84 88888.00 2006-09-29 18:54:19.407 272 18212.86 72.82 52818.88 88888.00 2006-09-29 18:54:19.907 272 18212.95 72.81 52818.95 88888.00 2006-09-29 18:54:20.407 272 18212.98 72.82 52819.01 88888.00 2006-09-29 18:54:20.907 272 18212.95 72.87 52818.87 88888.00 2006-09-29 18:54:21.407 272 18212.86 72.78 52818.82 88888.00 2006-09-29 18:54:21.907 272 18212.91 72.85 52818.80 88888.00 2006-09-29 18:54:22.407 272 18212.95 72.87 52818.80 88888.00 2006-09-29 18:54:22.907 272 18212.92 72.92 52818.84 88888.00 2006-09-29 18:54:23.407 272 18212.90 73.02 52818.71 88888.00 2006-09-29 18:54:23.907 272 18212.93 72.99 52818.74 88888.00 2006-09-29 18:54:24.407 272 18213.05 72.98 52818.82 88888.00 2006-09-29 18:54:24.907 272 18213.09 73.06 52818.97 88888.00 2006-09-29 18:54:25.407 272 18213.14 73.08 52818.82 88888.00 2006-09-29 18:54:25.907 272 18213.12 73.09 52818.82 88888.00 2006-09-29 18:54:26.407 272 18213.28 73.16 52818.73 88888.00 2006-09-29 18:54:26.907 272 18213.23 73.17 52818.71 88888.00 2006-09-29 18:54:27.407 272 18213.12 73.25 52818.82 88888.00 2006-09-29 18:54:27.907 272 18213.20 73.26 52818.83 88888.00 2006-09-29 18:54:28.407 272 18213.19 73.25 52818.72 88888.00 2006-09-29 18:54:28.907 272 18213.26 73.25 52818.70 88888.00 2006-09-29 18:54:29.407 272 18213.31 73.25 52818.64 88888.00 2006-09-29 18:54:29.907 272 18213.26 73.21 52818.59 88888.00 2006-09-29 18:54:30.407 272 18213.17 73.15 52818.68 88888.00 2006-09-29 18:54:30.907 272 18213.22 73.08 52818.71 88888.00 2006-09-29 18:54:31.407 272 18213.33 73.15 52818.74 88888.00 2006-09-29 18:54:31.907 272 18213.41 73.14 52818.78 88888.00 2006-09-29 18:54:32.407 272 18213.41 73.10 52818.79 88888.00 2006-09-29 18:54:32.907 272 18213.51 73.14 52818.75 88888.00 2006-09-29 18:54:33.407 272 18213.65 73.22 52818.76 88888.00 2006-09-29 18:54:33.907 272 18213.64 73.26 52818.78 88888.00 2006-09-29 18:54:34.407 272 18213.52 73.28 52818.66 88888.00 2006-09-29 18:54:34.907 272 18213.45 73.25 52818.66 88888.00 2006-09-29 18:54:35.407 272 18213.39 73.26 52818.62 88888.00 2006-09-29 18:54:35.907 272 18213.52 73.22 52818.66 88888.00 2006-09-29 18:54:36.407 272 18213.62 73.18 52818.62 88888.00 2006-09-29 18:54:36.907 272 18213.74 73.18 52818.57 88888.00 2006-09-29 18:54:37.407 272 18213.75 73.08 52818.65 88888.00 2006-09-29 18:54:37.907 272 18213.75 73.05 52818.80 88888.00 2006-09-29 18:54:38.407 272 18213.71 73.06 52818.74 88888.00 2006-09-29 18:54:38.907 272 18213.67 73.03 52818.71 88888.00 2006-09-29 18:54:39.407 272 18213.59 73.06 52818.72 88888.00 2006-09-29 18:54:39.907 272 18213.62 73.01 52818.68 88888.00 2006-09-29 18:54:40.407 272 18213.77 73.11 52818.62 88888.00 2006-09-29 18:54:40.907 272 18213.75 73.15 52818.70 88888.00 2006-09-29 18:54:41.407 272 18213.74 73.16 52818.74 88888.00 2006-09-29 18:54:41.907 272 18213.88 73.09 52818.80 88888.00 2006-09-29 18:54:42.407 272 18213.85 73.05 52818.79 88888.00 2006-09-29 18:54:42.907 272 18213.62 73.08 52818.76 88888.00 2006-09-29 18:54:43.407 272 18213.69 73.12 52818.90 88888.00 2006-09-29 18:54:43.907 272 18213.86 73.09 52818.87 88888.00 2006-09-29 18:54:44.407 272 18213.85 72.99 52818.85 88888.00 2006-09-29 18:54:44.907 272 18213.88 73.01 52818.89 88888.00 2006-09-29 18:54:45.407 272 18213.92 73.09 52818.87 88888.00 2006-09-29 18:54:45.907 272 18213.97 73.06 52818.90 88888.00 2006-09-29 18:54:46.407 272 18213.93 73.03 52818.89 88888.00 2006-09-29 18:54:46.907 272 18213.88 73.04 52818.93 88888.00 2006-09-29 18:54:47.407 272 18213.77 73.03 52818.94 88888.00 2006-09-29 18:54:47.907 272 18213.65 73.04 52818.99 88888.00 2006-09-29 18:54:48.407 272 18213.68 73.02 52819.02 88888.00 2006-09-29 18:54:48.907 272 18213.73 72.97 52819.10 88888.00 2006-09-29 18:54:49.407 272 18213.69 72.94 52819.15 88888.00 2006-09-29 18:54:49.907 272 18213.79 72.94 52819.01 88888.00 2006-09-29 18:54:50.407 272 18213.90 72.98 52818.89 88888.00 2006-09-29 18:54:50.907 272 18214.01 73.05 52818.99 88888.00 2006-09-29 18:54:51.407 272 18213.82 72.98 52819.01 88888.00 2006-09-29 18:54:51.907 272 18213.64 72.89 52819.14 88888.00 2006-09-29 18:54:52.407 272 18213.59 72.97 52819.05 88888.00 2006-09-29 18:54:52.907 272 18213.70 72.95 52818.98 88888.00 2006-09-29 18:54:53.407 272 18213.81 72.87 52819.01 88888.00 2006-09-29 18:54:53.907 272 18213.84 72.83 52818.97 88888.00 2006-09-29 18:54:54.407 272 18213.75 72.88 52819.08 88888.00 2006-09-29 18:54:54.907 272 18213.88 72.94 52819.07 88888.00 2006-09-29 18:54:55.407 272 18213.92 72.97 52819.03 88888.00 2006-09-29 18:54:55.907 272 18213.86 72.87 52819.02 88888.00 2006-09-29 18:54:56.407 272 18213.90 72.87 52819.09 88888.00 2006-09-29 18:54:56.907 272 18213.88 72.99 52818.96 88888.00 2006-09-29 18:54:57.407 272 18214.06 73.08 52818.98 88888.00 2006-09-29 18:54:57.907 272 18214.09 73.05 52819.07 88888.00 2006-09-29 18:54:58.407 272 18214.07 73.06 52819.15 88888.00 2006-09-29 18:54:58.907 272 18214.09 73.10 52819.14 88888.00 2006-09-29 18:54:59.407 272 18214.18 73.16 52819.01 88888.00 2006-09-29 18:54:59.907 272 18214.14 73.14 52819.12 88888.00 2006-09-29 18:55:00.407 272 18214.21 73.14 52819.01 88888.00 2006-09-29 18:55:00.907 272 18214.18 73.09 52819.05 88888.00 2006-09-29 18:55:01.407 272 18214.25 73.18 52819.12 88888.00 2006-09-29 18:55:01.907 272 18214.38 73.33 52819.12 88888.00 2006-09-29 18:55:02.407 272 18214.43 73.39 52819.00 88888.00 2006-09-29 18:55:02.907 272 18214.35 73.44 52819.00 88888.00 2006-09-29 18:55:03.407 272 18214.41 73.51 52818.99 88888.00 2006-09-29 18:55:03.907 272 18214.55 73.56 52819.03 88888.00 2006-09-29 18:55:04.407 272 18214.50 73.59 52819.11 88888.00 2006-09-29 18:55:04.907 272 18214.50 73.64 52819.13 88888.00 2006-09-29 18:55:05.407 272 18214.69 73.62 52819.02 88888.00 2006-09-29 18:55:05.907 272 18214.72 73.74 52819.05 88888.00 2006-09-29 18:55:06.407 272 18214.65 73.80 52819.25 88888.00 2006-09-29 18:55:06.907 272 18214.72 73.87 52819.17 88888.00 2006-09-29 18:55:07.407 272 18214.83 73.97 52819.02 88888.00 2006-09-29 18:55:07.907 272 18214.94 74.09 52819.05 88888.00 2006-09-29 18:55:08.407 272 18214.97 74.16 52819.13 88888.00 2006-09-29 18:55:08.907 272 18215.03 74.18 52819.17 88888.00 2006-09-29 18:55:09.407 272 18215.05 74.29 52819.09 88888.00 2006-09-29 18:55:09.907 272 18215.01 74.31 52818.99 88888.00 2006-09-29 18:55:10.407 272 18215.03 74.26 52819.00 88888.00 2006-09-29 18:55:10.907 272 18215.05 74.30 52818.96 88888.00 2006-09-29 18:55:11.407 272 18215.04 74.39 52818.97 88888.00 2006-09-29 18:55:11.907 272 18215.12 74.45 52818.91 88888.00 2006-09-29 18:55:12.407 272 18215.32 74.54 52819.06 88888.00 2006-09-29 18:55:12.907 272 18215.34 74.55 52819.28 88888.00 2006-09-29 18:55:13.407 272 18215.18 74.61 52819.21 88888.00 2006-09-29 18:55:13.907 272 18215.19 74.51 52819.26 88888.00 2006-09-29 18:55:14.407 272 18215.36 74.44 52819.29 88888.00 2006-09-29 18:55:14.907 272 18215.29 74.41 52819.20 88888.00 2006-09-29 18:55:15.407 272 18215.27 74.48 52819.17 88888.00 2006-09-29 18:55:15.907 272 18215.42 74.57 52819.21 88888.00 2006-09-29 18:55:16.407 272 18215.47 74.55 52819.20 88888.00 2006-09-29 18:55:16.907 272 18215.47 74.55 52819.19 88888.00 2006-09-29 18:55:17.407 272 18215.37 74.64 52819.08 88888.00 2006-09-29 18:55:17.907 272 18215.33 74.72 52819.13 88888.00 2006-09-29 18:55:18.407 272 18215.38 74.70 52819.24 88888.00 2006-09-29 18:55:18.907 272 18215.33 74.66 52819.26 88888.00 2006-09-29 18:55:19.407 272 18215.43 74.65 52819.25 88888.00 2006-09-29 18:55:19.907 272 18215.37 74.73 52819.22 88888.00 2006-09-29 18:55:20.407 272 18215.27 74.78 52819.40 88888.00 2006-09-29 18:55:20.907 272 18215.26 74.65 52819.31 88888.00 2006-09-29 18:55:21.407 272 18215.23 74.57 52819.36 88888.00 2006-09-29 18:55:21.907 272 18215.16 74.56 52819.30 88888.00 2006-09-29 18:55:22.407 272 18215.08 74.58 52819.29 88888.00 2006-09-29 18:55:22.907 272 18215.04 74.63 52819.34 88888.00 2006-09-29 18:55:23.407 272 18215.15 74.57 52819.44 88888.00 2006-09-29 18:55:23.907 272 18215.03 74.53 52819.52 88888.00 2006-09-29 18:55:24.407 272 18215.04 74.54 52819.53 88888.00 2006-09-29 18:55:24.907 272 18215.10 74.65 52819.42 88888.00 2006-09-29 18:55:25.407 272 18215.10 74.62 52819.33 88888.00 2006-09-29 18:55:25.907 272 18215.00 74.51 52819.42 88888.00 2006-09-29 18:55:26.407 272 18215.10 74.52 52819.42 88888.00 2006-09-29 18:55:26.907 272 18215.07 74.48 52819.30 88888.00 2006-09-29 18:55:27.407 272 18215.08 74.45 52819.28 88888.00 2006-09-29 18:55:27.907 272 18215.06 74.43 52819.30 88888.00 2006-09-29 18:55:28.407 272 18215.08 74.46 52819.31 88888.00 2006-09-29 18:55:28.907 272 18214.97 74.42 52819.22 88888.00 2006-09-29 18:55:29.407 272 18214.88 74.51 52819.03 88888.00 2006-09-29 18:55:29.907 272 18214.85 74.54 52819.03 88888.00 2006-09-29 18:55:30.407 272 18214.89 74.50 52819.06 88888.00 2006-09-29 18:55:30.907 272 18214.83 74.57 52819.12 88888.00 2006-09-29 18:55:31.407 272 18214.74 74.66 52819.19 88888.00 2006-09-29 18:55:31.907 272 18214.85 74.66 52819.20 88888.00 2006-09-29 18:55:32.407 272 18214.73 74.61 52819.26 88888.00 2006-09-29 18:55:32.907 272 18214.76 74.61 52819.23 88888.00 2006-09-29 18:55:33.407 272 18214.72 74.51 52819.26 88888.00 2006-09-29 18:55:33.907 272 18214.85 74.47 52819.21 88888.00 2006-09-29 18:55:34.407 272 18214.90 74.43 52819.19 88888.00 2006-09-29 18:55:34.907 272 18214.85 74.47 52819.37 88888.00 2006-09-29 18:55:35.407 272 18214.89 74.49 52819.42 88888.00 2006-09-29 18:55:35.907 272 18215.06 74.50 52819.51 88888.00 2006-09-29 18:55:36.407 272 18214.79 74.48 52819.53 88888.00 2006-09-29 18:55:36.907 272 18214.67 74.55 52819.51 88888.00 2006-09-29 18:55:37.407 272 18214.75 74.61 52819.45 88888.00 2006-09-29 18:55:37.907 272 18214.75 74.62 52819.45 88888.00 2006-09-29 18:55:38.407 272 18214.65 74.65 52819.48 88888.00 2006-09-29 18:55:38.907 272 18214.60 74.65 52819.43 88888.00 2006-09-29 18:55:39.407 272 18214.57 74.58 52819.56 88888.00 2006-09-29 18:55:39.907 272 18214.46 74.56 52819.51 88888.00 2006-09-29 18:55:40.407 272 18214.41 74.52 52819.48 88888.00 2006-09-29 18:55:40.907 272 18214.31 74.55 52819.61 88888.00 2006-09-29 18:55:41.407 272 18214.23 74.53 52819.60 88888.00 2006-09-29 18:55:41.907 272 18214.11 74.37 52819.53 88888.00 2006-09-29 18:55:42.407 272 18214.00 74.37 52819.41 88888.00 2006-09-29 18:55:42.907 272 18213.95 74.33 52819.30 88888.00 2006-09-29 18:55:43.407 272 18214.00 74.36 52819.34 88888.00 2006-09-29 18:55:43.907 272 18213.99 74.34 52819.34 88888.00 2006-09-29 18:55:44.407 272 18213.86 74.24 52819.29 88888.00 2006-09-29 18:55:44.907 272 18213.74 74.17 52819.26 88888.00 2006-09-29 18:55:45.407 272 18213.73 74.07 52819.09 88888.00 2006-09-29 18:55:45.907 272 18213.70 74.11 52819.06 88888.00 2006-09-29 18:55:46.407 272 18213.74 74.14 52819.01 88888.00 2006-09-29 18:55:46.907 272 18213.67 74.14 52818.93 88888.00 2006-09-29 18:55:47.407 272 18213.69 74.15 52818.71 88888.00 2006-09-29 18:55:47.907 272 18213.67 74.08 52818.61 88888.00 2006-09-29 18:55:48.407 272 18213.75 74.10 52818.47 88888.00 2006-09-29 18:55:48.907 272 18213.77 74.18 52818.32 88888.00 2006-09-29 18:55:49.407 272 18213.67 74.25 52818.24 88888.00 2006-09-29 18:55:49.907 272 18213.56 74.35 52818.25 88888.00 2006-09-29 18:55:50.407 272 18213.62 74.48 52818.35 88888.00 2006-09-29 18:55:50.907 272 18213.52 74.65 52818.43 88888.00 2006-09-29 18:55:51.407 272 18213.37 74.70 52818.35 88888.00 2006-09-29 18:55:51.907 272 18213.30 74.66 52818.39 88888.00 2006-09-29 18:55:52.407 272 18213.21 74.64 52818.47 88888.00 2006-09-29 18:55:52.907 272 18213.10 74.54 52818.57 88888.00 2006-09-29 18:55:53.407 272 18213.00 74.49 52818.60 88888.00 2006-09-29 18:55:53.907 272 18212.90 74.50 52818.70 88888.00 2006-09-29 18:55:54.407 272 18212.79 74.47 52818.56 88888.00 2006-09-29 18:55:54.907 272 18212.84 74.45 52818.27 88888.00 2006-09-29 18:55:55.407 272 18212.82 74.46 52818.18 88888.00 2006-09-29 18:55:55.907 272 18212.73 74.47 52818.17 88888.00 2006-09-29 18:55:56.407 272 18212.75 74.33 52818.05 88888.00 2006-09-29 18:55:56.907 272 18212.82 74.28 52817.89 88888.00 2006-09-29 18:55:57.407 272 18212.80 74.30 52817.85 88888.00 2006-09-29 18:55:57.907 272 18212.58 74.17 52817.81 88888.00 2006-09-29 18:55:58.407 272 18212.58 74.10 52817.87 88888.00 2006-09-29 18:55:58.907 272 18212.52 74.01 52818.15 88888.00 2006-09-29 18:55:59.407 272 18212.45 73.97 52818.33 88888.00 2006-09-29 18:55:59.907 272 18212.40 73.85 52818.42 88888.00 2006-09-29 18:56:00.407 272 18212.40 73.68 52818.59 88888.00 2006-09-29 18:56:00.907 272 18212.27 73.54 52818.72 88888.00 2006-09-29 18:56:01.407 272 18212.08 73.45 52818.93 88888.00 2006-09-29 18:56:01.907 272 18212.11 73.30 52819.08 88888.00 2006-09-29 18:56:02.407 272 18212.13 73.22 52819.17 88888.00 2006-09-29 18:56:02.907 272 18211.94 73.19 52819.01 88888.00 2006-09-29 18:56:03.407 272 18211.89 73.10 52818.82 88888.00 2006-09-29 18:56:03.907 272 18211.73 72.97 52818.67 88888.00 2006-09-29 18:56:04.407 272 18211.79 72.83 52818.74 88888.00 2006-09-29 18:56:04.907 272 18211.69 72.76 52818.67 88888.00 2006-09-29 18:56:05.407 272 18211.61 72.63 52818.51 88888.00 2006-09-29 18:56:05.907 272 18211.54 72.67 52818.45 88888.00 2006-09-29 18:56:06.407 272 18211.39 72.62 52818.44 88888.00 2006-09-29 18:56:06.907 272 18211.18 72.46 52818.45 88888.00 2006-09-29 18:56:07.407 272 18210.98 72.31 52818.38 88888.00 2006-09-29 18:56:07.907 272 18210.81 72.24 52818.17 88888.00 2006-09-29 18:56:08.407 272 18210.80 72.23 52818.16 88888.00 2006-09-29 18:56:08.907 272 18210.80 72.22 52818.05 88888.00 2006-09-29 18:56:09.407 272 18210.82 72.16 52818.02 88888.00 2006-09-29 18:56:09.907 272 18210.86 72.15 52818.07 88888.00 2006-09-29 18:56:10.407 272 18210.81 72.20 52817.99 88888.00 2006-09-29 18:56:10.907 272 18210.83 72.24 52817.86 88888.00 2006-09-29 18:56:11.407 272 18210.77 72.19 52817.67 88888.00 2006-09-29 18:56:11.907 272 18210.89 72.11 52817.60 88888.00 2006-09-29 18:56:12.407 272 18210.96 72.07 52817.60 88888.00 2006-09-29 18:56:12.907 272 18210.91 72.06 52817.56 88888.00 2006-09-29 18:56:13.407 272 18210.87 72.07 52817.56 88888.00 2006-09-29 18:56:13.907 272 18210.74 72.20 52817.51 88888.00 2006-09-29 18:56:14.407 272 18210.80 72.18 52817.48 88888.00 2006-09-29 18:56:14.907 272 18210.85 72.16 52817.34 88888.00 2006-09-29 18:56:15.407 272 18210.81 72.23 52817.31 88888.00 2006-09-29 18:56:15.907 272 18210.87 72.19 52817.37 88888.00 2006-09-29 18:56:16.407 272 18210.74 72.26 52817.38 88888.00 2006-09-29 18:56:16.907 272 18210.78 72.35 52817.34 88888.00 2006-09-29 18:56:17.407 272 18210.83 72.33 52817.37 88888.00 2006-09-29 18:56:17.907 272 18210.76 72.44 52817.26 88888.00 2006-09-29 18:56:18.407 272 18210.91 72.61 52817.23 88888.00 2006-09-29 18:56:18.907 272 18211.07 72.55 52817.24 88888.00 2006-09-29 18:56:19.407 272 18211.06 72.49 52817.24 88888.00 2006-09-29 18:56:19.907 272 18211.00 72.54 52817.36 88888.00 2006-09-29 18:56:20.407 272 18211.18 72.59 52817.33 88888.00 2006-09-29 18:56:20.907 272 18211.11 72.64 52817.27 88888.00 2006-09-29 18:56:21.407 272 18211.07 72.58 52817.25 88888.00 2006-09-29 18:56:21.907 272 18211.06 72.59 52817.13 88888.00 2006-09-29 18:56:22.407 272 18211.06 72.68 52817.17 88888.00 2006-09-29 18:56:22.907 272 18211.04 72.73 52817.20 88888.00 2006-09-29 18:56:23.407 272 18210.99 72.68 52817.19 88888.00 2006-09-29 18:56:23.907 272 18210.99 72.70 52817.12 88888.00 2006-09-29 18:56:24.407 272 18210.97 72.70 52817.23 88888.00 2006-09-29 18:56:24.907 272 18210.99 72.61 52817.15 88888.00 2006-09-29 18:56:25.407 272 18210.89 72.61 52817.08 88888.00 2006-09-29 18:56:25.907 272 18210.86 72.56 52817.26 88888.00 2006-09-29 18:56:26.407 272 18210.87 72.51 52817.29 88888.00 2006-09-29 18:56:26.907 272 18210.66 72.55 52817.21 88888.00 2006-09-29 18:56:27.407 272 18210.81 72.57 52817.13 88888.00 2006-09-29 18:56:27.907 272 18211.04 72.59 52817.05 88888.00 2006-09-29 18:56:28.407 272 18211.13 72.52 52817.12 88888.00 2006-09-29 18:56:28.907 272 18211.08 72.49 52817.24 88888.00 2006-09-29 18:56:29.407 272 18211.00 72.64 52817.25 88888.00 2006-09-29 18:56:29.907 272 18210.99 72.62 52817.22 88888.00 2006-09-29 18:56:30.407 272 18211.07 72.59 52817.14 88888.00 2006-09-29 18:56:30.907 272 18211.16 72.56 52817.12 88888.00 2006-09-29 18:56:31.407 272 18211.15 72.51 52817.08 88888.00 2006-09-29 18:56:31.907 272 18211.11 72.45 52817.14 88888.00 2006-09-29 18:56:32.407 272 18211.09 72.43 52817.26 88888.00 2006-09-29 18:56:32.907 272 18211.23 72.43 52817.15 88888.00 2006-09-29 18:56:33.407 272 18211.24 72.33 52817.01 88888.00 2006-09-29 18:56:33.907 272 18211.34 72.36 52817.05 88888.00 2006-09-29 18:56:34.407 272 18211.39 72.45 52817.21 88888.00 2006-09-29 18:56:34.907 272 18211.38 72.51 52817.21 88888.00 2006-09-29 18:56:35.407 272 18211.40 72.45 52817.09 88888.00 2006-09-29 18:56:35.907 272 18211.41 72.48 52817.09 88888.00 2006-09-29 18:56:36.407 272 18211.51 72.52 52817.28 88888.00 2006-09-29 18:56:36.907 272 18211.40 72.52 52817.27 88888.00 2006-09-29 18:56:37.407 272 18211.49 72.58 52817.22 88888.00 2006-09-29 18:56:37.907 272 18211.48 72.61 52817.15 88888.00 2006-09-29 18:56:38.407 272 18211.47 72.61 52817.13 88888.00 2006-09-29 18:56:38.907 272 18211.57 72.62 52817.10 88888.00 2006-09-29 18:56:39.407 272 18211.53 72.57 52817.12 88888.00 2006-09-29 18:56:39.907 272 18211.46 72.63 52817.12 88888.00 2006-09-29 18:56:40.407 272 18211.68 72.68 52817.13 88888.00 2006-09-29 18:56:40.907 272 18211.62 72.67 52817.21 88888.00 2006-09-29 18:56:41.407 272 18211.68 72.61 52817.14 88888.00 2006-09-29 18:56:41.907 272 18211.85 72.65 52817.16 88888.00 2006-09-29 18:56:42.407 272 18211.84 72.68 52817.19 88888.00 2006-09-29 18:56:42.907 272 18211.91 72.67 52817.02 88888.00 2006-09-29 18:56:43.407 272 18211.93 72.76 52817.02 88888.00 2006-09-29 18:56:43.907 272 18211.93 72.68 52816.97 88888.00 2006-09-29 18:56:44.407 272 18211.92 72.66 52816.97 88888.00 2006-09-29 18:56:44.907 272 18211.80 72.74 52816.93 88888.00 2006-09-29 18:56:45.407 272 18211.78 72.76 52817.04 88888.00 2006-09-29 18:56:45.907 272 18211.60 72.90 52817.06 88888.00 2006-09-29 18:56:46.404 272 18211.64 72.91 52816.93 88888.00 2006-09-29 18:56:46.904 272 18211.82 72.89 52816.97 88888.00 2006-09-29 18:56:47.404 272 18211.82 73.01 52817.09 88888.00 2006-09-29 18:56:47.904 272 18211.76 73.09 52817.12 88888.00 2006-09-29 18:56:48.404 272 18211.83 73.08 52817.06 88888.00 2006-09-29 18:56:48.904 272 18211.74 73.12 52817.14 88888.00 2006-09-29 18:56:49.404 272 18211.78 73.17 52817.15 88888.00 2006-09-29 18:56:49.904 272 18211.96 73.25 52817.28 88888.00 2006-09-29 18:56:50.404 272 18212.06 73.28 52817.28 88888.00 2006-09-29 18:56:50.904 272 18212.08 73.33 52817.28 88888.00 2006-09-29 18:56:51.404 272 18212.15 73.37 52817.22 88888.00 2006-09-29 18:56:51.904 272 18212.15 73.37 52817.24 88888.00 2006-09-29 18:56:52.404 272 18212.17 73.40 52817.21 88888.00 2006-09-29 18:56:52.904 272 18212.23 73.48 52817.15 88888.00 2006-09-29 18:56:53.404 272 18212.28 73.47 52817.22 88888.00 2006-09-29 18:56:53.904 272 18212.22 73.46 52817.22 88888.00 2006-09-29 18:56:54.404 272 18212.26 73.54 52817.20 88888.00 2006-09-29 18:56:54.904 272 18212.28 73.69 52817.15 88888.00 2006-09-29 18:56:55.404 272 18212.43 73.71 52817.14 88888.00 2006-09-29 18:56:55.904 272 18212.37 73.67 52817.06 88888.00 2006-09-29 18:56:56.404 272 18212.37 73.64 52817.04 88888.00 2006-09-29 18:56:56.904 272 18212.47 73.73 52817.14 88888.00 2006-09-29 18:56:57.404 272 18212.58 73.71 52817.15 88888.00 2006-09-29 18:56:57.904 272 18212.62 73.69 52817.11 88888.00 2006-09-29 18:56:58.404 272 18212.72 73.80 52817.17 88888.00 2006-09-29 18:56:58.904 272 18212.71 73.87 52817.19 88888.00 2006-09-29 18:56:59.404 272 18212.81 73.89 52817.15 88888.00 2006-09-29 18:56:59.904 272 18212.92 73.89 52817.25 88888.00 2006-09-29 18:57:00.404 272 18212.92 73.90 52817.27 88888.00 2006-09-29 18:57:00.904 272 18213.04 74.02 52817.17 88888.00 2006-09-29 18:57:01.404 272 18213.13 74.04 52817.10 88888.00 2006-09-29 18:57:01.904 272 18213.09 74.05 52817.21 88888.00 2006-09-29 18:57:02.404 272 18213.01 74.09 52817.19 88888.00 2006-09-29 18:57:02.904 272 18213.11 74.00 52817.06 88888.00 2006-09-29 18:57:03.404 272 18213.11 74.06 52817.17 88888.00 2006-09-29 18:57:03.904 272 18213.11 74.11 52817.10 88888.00 2006-09-29 18:57:04.404 272 18213.27 74.20 52817.02 88888.00 2006-09-29 18:57:04.904 272 18213.27 74.24 52817.03 88888.00 2006-09-29 18:57:05.404 272 18213.35 74.28 52817.10 88888.00 2006-09-29 18:57:05.904 272 18213.49 74.31 52817.09 88888.00 2006-09-29 18:57:06.404 272 18213.59 74.29 52817.28 88888.00 2006-09-29 18:57:06.904 272 18213.49 74.28 52817.52 88888.00 2006-09-29 18:57:07.404 272 18213.47 74.30 52817.60 88888.00 2006-09-29 18:57:07.904 272 18213.53 74.24 52817.64 88888.00 2006-09-29 18:57:08.404 272 18213.53 74.25 52817.71 88888.00 2006-09-29 18:57:08.904 272 18213.60 74.29 52817.85 88888.00 2006-09-29 18:57:09.404 272 18213.73 74.26 52817.92 88888.00 2006-09-29 18:57:09.904 272 18213.71 74.31 52818.01 88888.00 2006-09-29 18:57:10.404 272 18213.70 74.32 52818.08 88888.00 2006-09-29 18:57:10.904 272 18213.74 74.29 52818.14 88888.00 2006-09-29 18:57:11.404 272 18213.75 74.33 52818.32 88888.00 2006-09-29 18:57:11.904 272 18213.80 74.39 52818.43 88888.00 2006-09-29 18:57:12.404 272 18213.73 74.25 52818.47 88888.00 2006-09-29 18:57:12.904 272 18213.76 74.15 52818.57 88888.00 2006-09-29 18:57:13.404 272 18213.69 74.19 52818.66 88888.00 2006-09-29 18:57:13.904 272 18213.80 74.18 52818.80 88888.00 2006-09-29 18:57:14.404 272 18213.91 74.29 52818.94 88888.00 2006-09-29 18:57:14.904 272 18213.89 74.23 52818.89 88888.00 2006-09-29 18:57:15.404 272 18213.77 74.24 52818.91 88888.00 2006-09-29 18:57:15.904 272 18213.54 74.15 52818.98 88888.00 2006-09-29 18:57:16.404 272 18213.43 74.12 52819.09 88888.00 2006-09-29 18:57:16.904 272 18213.52 74.10 52819.05 88888.00 2006-09-29 18:57:17.404 272 18213.66 74.11 52819.05 88888.00 2006-09-29 18:57:17.904 272 18213.79 74.05 52819.14 88888.00 2006-09-29 18:57:18.404 272 18213.69 73.95 52819.20 88888.00 2006-09-29 18:57:18.904 272 18213.74 73.92 52819.18 88888.00 2006-09-29 18:57:19.404 272 18214.00 73.91 52819.10 88888.00 2006-09-29 18:57:19.904 272 18213.92 73.86 52819.17 88888.00 2006-09-29 18:57:20.404 272 18213.91 73.98 52819.31 88888.00 2006-09-29 18:57:20.904 272 18214.08 73.84 52819.37 88888.00 2006-09-29 18:57:21.404 272 18214.06 73.74 52819.28 88888.00 2006-09-29 18:57:21.904 272 18214.04 73.77 52819.26 88888.00 2006-09-29 18:57:22.404 272 18213.96 73.73 52819.25 88888.00 2006-09-29 18:57:22.904 272 18213.93 73.67 52819.29 88888.00 2006-09-29 18:57:23.404 272 18214.03 73.53 52819.31 88888.00 2006-09-29 18:57:23.904 272 18213.90 73.52 52819.36 88888.00 2006-09-29 18:57:24.404 272 18214.02 73.53 52819.41 88888.00 2006-09-29 18:57:24.904 272 18214.06 73.52 52819.36 88888.00 2006-09-29 18:57:25.404 272 18213.87 73.53 52819.21 88888.00 2006-09-29 18:57:25.904 272 18213.88 73.47 52819.26 88888.00 2006-09-29 18:57:26.404 272 18213.95 73.51 52819.34 88888.00 2006-09-29 18:57:26.904 272 18213.91 73.52 52819.35 88888.00 2006-09-29 18:57:27.404 272 18213.87 73.50 52819.37 88888.00 2006-09-29 18:57:27.904 272 18213.87 73.47 52819.42 88888.00 2006-09-29 18:57:28.404 272 18213.89 73.43 52819.45 88888.00 2006-09-29 18:57:28.904 272 18213.95 73.43 52819.43 88888.00 2006-09-29 18:57:29.404 272 18213.96 73.40 52819.41 88888.00 2006-09-29 18:57:29.904 272 18213.98 73.35 52819.41 88888.00 2006-09-29 18:57:30.404 272 18213.82 73.33 52819.54 88888.00 2006-09-29 18:57:30.904 272 18213.87 73.35 52819.57 88888.00 2006-09-29 18:57:31.404 272 18213.84 73.14 52819.48 88888.00 2006-09-29 18:57:31.904 272 18213.76 73.11 52819.59 88888.00 2006-09-29 18:57:32.404 272 18213.80 73.16 52819.59 88888.00 2006-09-29 18:57:32.904 272 18213.85 73.18 52819.51 88888.00 2006-09-29 18:57:33.404 272 18213.92 73.18 52819.51 88888.00 2006-09-29 18:57:33.904 272 18213.96 73.19 52819.58 88888.00 2006-09-29 18:57:34.404 272 18213.96 73.17 52819.47 88888.00 2006-09-29 18:57:34.904 272 18213.90 73.28 52819.57 88888.00 2006-09-29 18:57:35.404 272 18213.92 73.20 52819.70 88888.00 2006-09-29 18:57:35.904 272 18214.02 73.14 52819.58 88888.00 2006-09-29 18:57:36.404 272 18214.03 73.13 52819.55 88888.00 2006-09-29 18:57:36.904 272 18214.15 73.13 52819.64 88888.00 2006-09-29 18:57:37.404 272 18214.12 73.11 52819.70 88888.00 2006-09-29 18:57:37.904 272 18214.07 73.17 52819.68 88888.00 2006-09-29 18:57:38.404 272 18214.07 73.19 52819.66 88888.00 2006-09-29 18:57:38.904 272 18214.02 73.23 52819.64 88888.00 2006-09-29 18:57:39.404 272 18213.99 73.34 52819.57 88888.00 2006-09-29 18:57:39.904 272 18213.99 73.36 52819.63 88888.00 2006-09-29 18:57:40.404 272 18213.97 73.32 52819.63 88888.00 2006-09-29 18:57:40.904 272 18214.09 73.22 52819.72 88888.00 2006-09-29 18:57:41.404 272 18214.23 73.24 52819.71 88888.00 2006-09-29 18:57:41.904 272 18214.18 73.24 52819.68 88888.00 2006-09-29 18:57:42.404 272 18214.21 73.25 52819.57 88888.00 2006-09-29 18:57:42.904 272 18214.19 73.19 52819.49 88888.00 2006-09-29 18:57:43.404 272 18214.19 73.29 52819.51 88888.00 2006-09-29 18:57:43.904 272 18214.22 73.32 52819.55 88888.00 2006-09-29 18:57:44.404 272 18214.17 73.28 52819.54 88888.00 2006-09-29 18:57:44.904 272 18214.07 73.24 52819.58 88888.00 2006-09-29 18:57:45.404 272 18214.17 73.34 52819.67 88888.00 2006-09-29 18:57:45.904 272 18214.28 73.35 52819.61 88888.00 2006-09-29 18:57:46.404 272 18214.23 73.43 52819.61 88888.00 2006-09-29 18:57:46.904 272 18214.25 73.44 52819.73 88888.00 2006-09-29 18:57:47.404 272 18214.30 73.42 52819.61 88888.00 2006-09-29 18:57:47.904 272 18214.33 73.38 52819.46 88888.00 2006-09-29 18:57:48.404 272 18214.40 73.34 52819.43 88888.00 2006-09-29 18:57:48.904 272 18214.40 73.31 52819.46 88888.00 2006-09-29 18:57:49.404 272 18214.32 73.33 52819.52 88888.00 2006-09-29 18:57:49.904 272 18214.20 73.35 52819.53 88888.00 2006-09-29 18:57:50.404 272 18214.30 73.40 52819.53 88888.00 2006-09-29 18:57:50.904 272 18214.39 73.33 52819.60 88888.00 2006-09-29 18:57:51.404 272 18214.30 73.28 52819.60 88888.00 2006-09-29 18:57:51.904 272 18214.30 73.32 52819.58 88888.00 2006-09-29 18:57:52.404 272 18214.31 73.37 52819.78 88888.00 2006-09-29 18:57:52.904 272 18214.24 73.37 52819.61 88888.00 2006-09-29 18:57:53.404 272 18214.38 73.32 52819.51 88888.00 2006-09-29 18:57:53.904 272 18214.41 73.25 52819.48 88888.00 2006-09-29 18:57:54.404 272 18214.39 73.29 52819.44 88888.00 2006-09-29 18:57:54.904 272 18214.36 73.30 52819.43 88888.00 2006-09-29 18:57:55.404 272 18214.38 73.22 52819.49 88888.00 2006-09-29 18:57:55.904 272 18214.49 73.14 52819.42 88888.00 2006-09-29 18:57:56.404 272 18214.43 73.19 52819.40 88888.00 2006-09-29 18:57:56.904 272 18214.30 73.24 52819.41 88888.00 2006-09-29 18:57:57.404 272 18214.30 73.22 52819.43 88888.00 2006-09-29 18:57:57.904 272 18214.31 73.16 52819.46 88888.00 2006-09-29 18:57:58.404 272 18214.27 73.18 52819.44 88888.00 2006-09-29 18:57:58.904 272 18214.17 73.16 52819.53 88888.00 2006-09-29 18:57:59.404 272 18214.25 73.09 52819.58 88888.00 2006-09-29 18:57:59.904 272 18214.31 73.11 52819.58 88888.00 2006-09-29 18:58:00.404 272 18214.21 73.12 52819.54 88888.00 2006-09-29 18:58:00.904 272 18214.24 73.06 52819.42 88888.00 2006-09-29 18:58:01.404 272 18214.31 73.02 52819.33 88888.00 2006-09-29 18:58:01.904 272 18214.38 73.04 52819.31 88888.00 2006-09-29 18:58:02.404 272 18214.35 73.02 52819.38 88888.00 2006-09-29 18:58:02.904 272 18214.41 73.08 52819.38 88888.00 2006-09-29 18:58:03.404 272 18214.39 73.12 52819.20 88888.00 2006-09-29 18:58:03.904 272 18214.33 73.11 52819.25 88888.00 2006-09-29 18:58:04.404 272 18214.27 73.14 52819.33 88888.00 2006-09-29 18:58:04.904 272 18214.32 73.16 52819.33 88888.00 2006-09-29 18:58:05.404 272 18214.22 73.18 52819.22 88888.00 2006-09-29 18:58:05.904 272 18214.20 73.11 52819.23 88888.00 2006-09-29 18:58:06.404 272 18214.22 73.09 52819.21 88888.00 2006-09-29 18:58:06.904 272 18214.32 73.12 52819.24 88888.00 2006-09-29 18:58:07.404 272 18214.31 73.14 52819.17 88888.00 2006-09-29 18:58:07.904 272 18214.18 73.12 52819.03 88888.00 2006-09-29 18:58:08.404 272 18214.22 73.04 52819.14 88888.00 2006-09-29 18:58:08.904 272 18214.21 73.12 52819.15 88888.00 2006-09-29 18:58:09.404 272 18214.24 73.14 52819.22 88888.00 2006-09-29 18:58:09.904 272 18214.28 73.13 52819.26 88888.00 2006-09-29 18:58:10.404 272 18214.36 73.13 52819.23 88888.00 2006-09-29 18:58:10.904 272 18214.44 73.13 52819.28 88888.00 2006-09-29 18:58:11.404 272 18214.38 73.09 52819.25 88888.00 2006-09-29 18:58:11.904 272 18214.44 73.12 52819.20 88888.00 2006-09-29 18:58:12.404 272 18214.64 73.15 52819.20 88888.00 2006-09-29 18:58:12.904 272 18214.56 73.23 52819.17 88888.00 2006-09-29 18:58:13.404 272 18214.44 73.33 52819.18 88888.00 2006-09-29 18:58:13.904 272 18214.46 73.26 52819.17 88888.00 2006-09-29 18:58:14.404 272 18214.38 73.22 52819.13 88888.00 2006-09-29 18:58:14.904 272 18214.24 73.29 52819.22 88888.00 2006-09-29 18:58:15.404 272 18214.21 73.33 52819.32 88888.00 2006-09-29 18:58:15.904 272 18214.13 73.30 52819.37 88888.00 2006-09-29 18:58:16.404 272 18214.25 73.36 52819.34 88888.00 2006-09-29 18:58:16.904 272 18214.20 73.39 52819.32 88888.00 2006-09-29 18:58:17.404 272 18214.07 73.42 52819.35 88888.00 2006-09-29 18:58:17.904 272 18214.01 73.42 52819.48 88888.00 2006-09-29 18:58:18.404 272 18214.02 73.36 52819.53 88888.00 2006-09-29 18:58:18.904 272 18214.18 73.44 52819.54 88888.00 2006-09-29 18:58:19.404 272 18214.28 73.48 52819.56 88888.00 2006-09-29 18:58:19.904 272 18214.24 73.50 52819.55 88888.00 2006-09-29 18:58:20.404 272 18214.22 73.47 52819.54 88888.00 2006-09-29 18:58:20.904 272 18214.21 73.49 52819.63 88888.00 2006-09-29 18:58:21.404 272 18214.23 73.48 52819.58 88888.00 2006-09-29 18:58:21.904 272 18214.23 73.42 52819.63 88888.00 2006-09-29 18:58:22.404 272 18214.14 73.38 52819.61 88888.00 2006-09-29 18:58:22.904 272 18214.19 73.46 52819.51 88888.00 2006-09-29 18:58:23.404 272 18214.19 73.45 52819.53 88888.00 2006-09-29 18:58:23.904 272 18214.14 73.58 52819.55 88888.00 2006-09-29 18:58:24.404 272 18214.06 73.64 52819.65 88888.00 2006-09-29 18:58:24.904 272 18213.98 73.62 52819.64 88888.00 2006-09-29 18:58:25.404 272 18214.13 73.59 52819.56 88888.00 2006-09-29 18:58:25.904 272 18214.17 73.58 52819.64 88888.00 2006-09-29 18:58:26.404 272 18214.13 73.62 52819.71 88888.00 2006-09-29 18:58:26.904 272 18214.08 73.64 52819.83 88888.00 2006-09-29 18:58:27.404 272 18214.07 73.68 52819.83 88888.00 2006-09-29 18:58:27.904 272 18214.17 73.67 52819.71 88888.00 2006-09-29 18:58:28.404 272 18214.20 73.58 52819.72 88888.00 2006-09-29 18:58:28.904 272 18214.18 73.64 52819.63 88888.00 2006-09-29 18:58:29.404 272 18214.18 73.69 52819.63 88888.00 2006-09-29 18:58:29.904 272 18214.13 73.67 52819.67 88888.00 2006-09-29 18:58:30.404 272 18214.02 73.67 52819.69 88888.00 2006-09-29 18:58:30.904 272 18214.15 73.63 52819.65 88888.00 2006-09-29 18:58:31.404 272 18214.22 73.55 52819.66 88888.00 2006-09-29 18:58:31.904 272 18214.10 73.52 52819.68 88888.00 2006-09-29 18:58:32.404 272 18213.98 73.51 52819.69 88888.00 2006-09-29 18:58:32.904 272 18213.87 73.50 52819.60 88888.00 2006-09-29 18:58:33.404 272 18213.85 73.58 52819.53 88888.00 2006-09-29 18:58:33.904 272 18213.80 73.54 52819.54 88888.00 2006-09-29 18:58:34.404 272 18213.75 73.59 52819.59 88888.00 2006-09-29 18:58:34.904 272 18213.81 73.71 52819.67 88888.00 2006-09-29 18:58:35.404 272 18213.64 73.67 52819.69 88888.00 2006-09-29 18:58:35.904 272 18213.66 73.69 52819.73 88888.00 2006-09-29 18:58:36.404 272 18213.54 73.58 52819.81 88888.00 2006-09-29 18:58:36.904 272 18213.44 73.40 52819.83 88888.00 2006-09-29 18:58:37.404 272 18213.39 73.39 52819.81 88888.00 2006-09-29 18:58:37.904 272 18213.42 73.39 52819.72 88888.00 2006-09-29 18:58:38.404 272 18213.44 73.37 52819.77 88888.00 2006-09-29 18:58:38.904 272 18213.42 73.39 52819.84 88888.00 2006-09-29 18:58:39.404 272 18213.38 73.40 52819.93 88888.00 2006-09-29 18:58:39.904 272 18213.38 73.38 52819.89 88888.00 2006-09-29 18:58:40.404 272 18213.24 73.36 52819.96 88888.00 2006-09-29 18:58:40.904 272 18213.14 73.32 52819.96 88888.00 2006-09-29 18:58:41.404 272 18213.24 73.42 52819.92 88888.00 2006-09-29 18:58:41.904 272 18213.30 73.29 52819.86 88888.00 2006-09-29 18:58:42.404 272 18213.16 73.19 52819.76 88888.00 2006-09-29 18:58:42.904 272 18213.12 73.17 52819.79 88888.00 2006-09-29 18:58:43.404 272 18213.22 73.17 52819.83 88888.00 2006-09-29 18:58:43.904 272 18213.27 73.24 52819.81 88888.00 2006-09-29 18:58:44.404 272 18213.20 73.23 52819.69 88888.00 2006-09-29 18:58:44.904 272 18213.12 73.14 52819.67 88888.00 2006-09-29 18:58:45.404 272 18213.14 73.09 52819.75 88888.00 2006-09-29 18:58:45.904 272 18213.15 73.08 52819.81 88888.00 2006-09-29 18:58:46.404 272 18213.11 73.04 52819.87 88888.00 2006-09-29 18:58:46.904 272 18213.11 73.05 52819.91 88888.00 2006-09-29 18:58:47.404 272 18213.08 73.07 52819.83 88888.00 2006-09-29 18:58:47.904 272 18213.12 73.05 52819.81 88888.00 2006-09-29 18:58:48.404 272 18213.09 73.00 52819.81 88888.00 2006-09-29 18:58:48.904 272 18213.15 73.03 52819.79 88888.00 2006-09-29 18:58:49.404 272 18213.17 73.07 52819.94 88888.00 2006-09-29 18:58:49.904 272 18213.25 73.05 52819.84 88888.00 2006-09-29 18:58:50.404 272 18213.27 72.95 52819.89 88888.00 2006-09-29 18:58:50.904 272 18213.31 72.86 52819.83 88888.00 2006-09-29 18:58:51.404 272 18213.24 72.86 52819.72 88888.00 2006-09-29 18:58:51.904 272 18213.27 72.85 52819.84 88888.00 2006-09-29 18:58:52.404 272 18213.26 72.84 52819.96 88888.00 2006-09-29 18:58:52.904 272 18213.28 72.81 52819.88 88888.00 2006-09-29 18:58:53.404 272 18213.26 72.84 52819.77 88888.00 2006-09-29 18:58:53.904 272 18213.20 72.88 52819.70 88888.00 2006-09-29 18:58:54.404 272 18213.30 72.84 52819.66 88888.00 2006-09-29 18:58:54.904 272 18213.30 72.77 52819.77 88888.00 2006-09-29 18:58:55.404 272 18213.26 72.83 52819.67 88888.00 2006-09-29 18:58:55.904 272 18213.30 72.80 52819.48 88888.00 2006-09-29 18:58:56.404 272 18213.26 72.66 52819.52 88888.00 2006-09-29 18:58:56.904 272 18213.21 72.55 52819.60 88888.00 2006-09-29 18:58:57.404 272 18213.19 72.57 52819.60 88888.00 2006-09-29 18:58:57.904 272 18213.13 72.59 52819.70 88888.00 2006-09-29 18:58:58.404 272 18213.15 72.61 52819.84 88888.00 2006-09-29 18:58:58.904 272 18213.09 72.59 52819.82 88888.00 2006-09-29 18:58:59.404 272 18213.05 72.56 52819.76 88888.00 2006-09-29 18:58:59.904 272 18213.00 72.48 52819.77 88888.00 2006-09-29 18:59:00.404 272 18212.84 72.45 52819.73 88888.00 2006-09-29 18:59:00.904 272 18212.92 72.30 52819.75 88888.00 2006-09-29 18:59:01.404 272 18212.88 72.19 52819.83 88888.00 2006-09-29 18:59:01.904 272 18212.80 72.23 52819.87 88888.00 2006-09-29 18:59:02.404 272 18212.75 72.20 52819.88 88888.00 2006-09-29 18:59:02.904 272 18212.75 72.17 52819.76 88888.00 2006-09-29 18:59:03.404 272 18212.81 72.17 52819.75 88888.00 2006-09-29 18:59:03.904 272 18212.86 72.13 52819.66 88888.00 2006-09-29 18:59:04.404 272 18212.77 72.11 52819.59 88888.00 2006-09-29 18:59:04.904 272 18212.82 72.06 52819.65 88888.00 2006-09-29 18:59:05.404 272 18212.81 72.15 52819.71 88888.00 2006-09-29 18:59:05.904 272 18212.71 72.12 52819.72 88888.00 2006-09-29 18:59:06.404 272 18212.73 72.05 52819.61 88888.00 2006-09-29 18:59:06.904 272 18212.79 72.07 52819.52 88888.00 2006-09-29 18:59:07.404 272 18212.71 72.05 52819.49 88888.00 2006-09-29 18:59:07.904 272 18212.65 72.05 52819.51 88888.00 2006-09-29 18:59:08.404 272 18212.65 72.02 52819.57 88888.00 2006-09-29 18:59:08.904 272 18212.59 72.00 52819.59 88888.00 2006-09-29 18:59:09.404 272 18212.59 72.07 52819.64 88888.00 2006-09-29 18:59:09.904 272 18212.56 72.03 52819.59 88888.00 2006-09-29 18:59:10.404 272 18212.66 71.91 52819.60 88888.00 2006-09-29 18:59:10.904 272 18212.68 71.98 52819.56 88888.00 2006-09-29 18:59:11.404 272 18212.70 72.10 52819.59 88888.00 2006-09-29 18:59:11.904 272 18212.78 72.13 52819.55 88888.00 2006-09-29 18:59:12.404 272 18212.84 72.20 52819.66 88888.00 2006-09-29 18:59:12.904 272 18212.91 72.26 52819.66 88888.00 2006-09-29 18:59:13.404 272 18212.75 72.25 52819.67 88888.00 2006-09-29 18:59:13.904 272 18212.65 72.19 52819.64 88888.00 2006-09-29 18:59:14.404 272 18212.65 72.14 52819.49 88888.00 2006-09-29 18:59:14.904 272 18212.57 72.18 52819.54 88888.00 2006-09-29 18:59:15.404 272 18212.51 72.23 52819.46 88888.00 2006-09-29 18:59:15.904 272 18212.41 72.36 52819.45 88888.00 2006-09-29 18:59:16.404 272 18212.36 72.45 52819.49 88888.00 2006-09-29 18:59:16.904 272 18212.41 72.51 52819.57 88888.00 2006-09-29 18:59:17.404 272 18212.47 72.46 52819.51 88888.00 2006-09-29 18:59:17.904 272 18212.40 72.44 52819.40 88888.00 2006-09-29 18:59:18.404 272 18212.49 72.51 52819.49 88888.00 2006-09-29 18:59:18.904 272 18212.44 72.55 52819.42 88888.00 2006-09-29 18:59:19.404 272 18212.37 72.58 52819.35 88888.00 2006-09-29 18:59:19.904 272 18212.41 72.65 52819.43 88888.00 2006-09-29 18:59:20.404 272 18212.56 72.68 52819.56 88888.00 2006-09-29 18:59:20.904 272 18212.50 72.65 52819.57 88888.00 2006-09-29 18:59:21.404 272 18212.40 72.70 52819.45 88888.00 2006-09-29 18:59:21.904 272 18212.45 72.75 52819.48 88888.00 2006-09-29 18:59:22.404 272 18212.43 72.80 52819.51 88888.00 2006-09-29 18:59:22.904 272 18212.46 72.71 52819.32 88888.00 2006-09-29 18:59:23.404 272 18212.45 72.72 52819.35 88888.00 2006-09-29 18:59:23.904 272 18212.46 72.77 52819.51 88888.00 2006-09-29 18:59:24.404 272 18212.61 72.79 52819.58 88888.00 2006-09-29 18:59:24.904 272 18212.73 72.90 52819.71 88888.00 2006-09-29 18:59:25.404 272 18212.60 72.92 52819.75 88888.00 2006-09-29 18:59:25.904 272 18212.54 72.91 52819.79 88888.00 2006-09-29 18:59:26.404 272 18212.44 72.96 52819.78 88888.00 2006-09-29 18:59:26.904 272 18212.23 72.95 52819.79 88888.00 2006-09-29 18:59:27.404 272 18212.27 72.95 52819.81 88888.00 2006-09-29 18:59:27.904 272 18212.55 72.92 52819.68 88888.00 2006-09-29 18:59:28.404 272 18212.55 72.94 52819.65 88888.00 2006-09-29 18:59:28.904 272 18212.30 72.94 52819.68 88888.00 2006-09-29 18:59:29.404 272 18212.22 72.91 52819.61 88888.00 2006-09-29 18:59:29.904 272 18212.40 73.01 52819.60 88888.00 2006-09-29 18:59:30.404 272 18212.36 73.01 52819.57 88888.00 2006-09-29 18:59:30.904 272 18212.37 72.99 52819.53 88888.00 2006-09-29 18:59:31.404 272 18212.25 72.99 52819.67 88888.00 2006-09-29 18:59:31.904 272 18212.26 72.97 52819.65 88888.00 2006-09-29 18:59:32.404 272 18212.21 72.99 52819.59 88888.00 2006-09-29 18:59:32.904 272 18212.16 73.00 52819.58 88888.00 2006-09-29 18:59:33.404 272 18212.11 72.94 52819.56 88888.00 2006-09-29 18:59:33.904 272 18212.16 72.96 52819.48 88888.00 2006-09-29 18:59:34.404 272 18212.19 72.98 52819.52 88888.00 2006-09-29 18:59:34.904 272 18212.30 72.95 52819.55 88888.00 2006-09-29 18:59:35.404 272 18212.17 73.06 52819.47 88888.00 2006-09-29 18:59:35.904 272 18212.08 73.06 52819.40 88888.00 2006-09-29 18:59:36.404 272 18212.18 73.05 52819.37 88888.00 2006-09-29 18:59:36.904 272 18212.22 73.13 52819.40 88888.00 2006-09-29 18:59:37.404 272 18212.15 73.06 52819.57 88888.00 2006-09-29 18:59:37.904 272 18212.19 73.13 52819.68 88888.00 2006-09-29 18:59:38.404 272 18212.38 73.08 52819.67 88888.00 2006-09-29 18:59:38.904 272 18212.29 73.02 52819.61 88888.00 2006-09-29 18:59:39.404 272 18212.44 73.09 52819.55 88888.00 2006-09-29 18:59:39.904 272 18212.51 73.06 52819.59 88888.00 2006-09-29 18:59:40.404 272 18212.60 73.05 52819.59 88888.00 2006-09-29 18:59:40.904 272 18212.47 73.09 52819.60 88888.00 2006-09-29 18:59:41.404 272 18212.44 73.17 52819.61 88888.00 2006-09-29 18:59:41.904 272 18212.50 73.14 52819.51 88888.00 2006-09-29 18:59:42.404 272 18212.47 73.07 52819.45 88888.00 2006-09-29 18:59:42.904 272 18212.45 73.06 52819.44 88888.00 2006-09-29 18:59:43.404 272 18212.56 73.06 52819.41 88888.00 2006-09-29 18:59:43.904 272 18212.77 73.05 52819.45 88888.00 2006-09-29 18:59:44.404 272 18212.58 73.05 52819.44 88888.00 2006-09-29 18:59:44.904 272 18212.63 73.09 52819.43 88888.00 2006-09-29 18:59:45.404 272 18212.57 73.05 52819.58 88888.00 2006-09-29 18:59:45.904 272 18212.52 73.06 52819.63 88888.00 2006-09-29 18:59:46.404 272 18212.51 73.05 52819.59 88888.00 2006-09-29 18:59:46.904 272 18212.68 72.97 52819.44 88888.00 2006-09-29 18:59:47.404 272 18212.72 73.01 52819.46 88888.00 2006-09-29 18:59:47.904 272 18212.82 73.05 52819.45 88888.00 2006-09-29 18:59:48.404 272 18212.70 72.98 52819.47 88888.00 2006-09-29 18:59:48.904 272 18212.79 73.05 52819.42 88888.00 2006-09-29 18:59:49.404 272 18212.79 73.05 52819.35 88888.00 2006-09-29 18:59:49.904 272 18212.78 73.04 52819.35 88888.00 2006-09-29 18:59:50.404 272 18212.91 73.01 52819.47 88888.00 2006-09-29 18:59:50.904 272 18212.91 72.98 52819.51 88888.00 2006-09-29 18:59:51.404 272 18212.81 72.96 52819.51 88888.00 2006-09-29 18:59:51.904 272 18212.69 73.03 52819.54 88888.00 2006-09-29 18:59:52.404 272 18212.68 73.04 52819.40 88888.00 2006-09-29 18:59:52.904 272 18212.73 72.98 52819.41 88888.00 2006-09-29 18:59:53.404 272 18212.77 72.95 52819.47 88888.00 2006-09-29 18:59:53.904 272 18212.92 72.96 52819.56 88888.00 2006-09-29 18:59:54.404 272 18213.01 73.03 52819.65 88888.00 2006-09-29 18:59:54.904 272 18213.02 73.13 52819.70 88888.00 2006-09-29 18:59:55.404 272 18213.00 73.14 52819.69 88888.00 2006-09-29 18:59:55.904 272 18213.03 73.20 52819.63 88888.00 2006-09-29 18:59:56.404 272 18213.00 73.12 52819.65 88888.00 2006-09-29 18:59:56.904 272 18213.09 73.02 52819.67 88888.00 2006-09-29 18:59:57.404 272 18213.23 72.99 52819.54 88888.00 2006-09-29 18:59:57.904 272 18213.11 73.10 52819.56 88888.00 2006-09-29 18:59:58.404 272 18213.04 73.21 52819.63 88888.00 2006-09-29 18:59:58.904 272 18212.88 73.19 52819.65 88888.00 2006-09-29 18:59:59.404 272 18212.97 73.10 52819.68 88888.00 2006-09-29 18:59:59.904 272 18213.08 73.07 52819.78 88888.00 2006-09-29 19:00:00.404 272 18213.04 73.09 52819.73 88888.00 2006-09-29 19:00:00.904 272 18212.91 73.07 52819.79 88888.00 2006-09-29 19:00:01.404 272 18212.91 73.09 52819.83 88888.00 2006-09-29 19:00:01.904 272 18213.06 73.19 52819.79 88888.00 2006-09-29 19:00:02.404 272 18213.22 73.30 52819.80 88888.00 2006-09-29 19:00:02.904 272 18213.15 73.26 52819.83 88888.00 2006-09-29 19:00:03.404 272 18213.11 73.25 52819.79 88888.00 2006-09-29 19:00:03.904 272 18213.12 73.38 52819.66 88888.00 2006-09-29 19:00:04.404 272 18213.12 73.43 52819.66 88888.00 2006-09-29 19:00:04.904 272 18213.19 73.43 52819.66 88888.00 2006-09-29 19:00:05.404 272 18213.27 73.47 52819.61 88888.00 2006-09-29 19:00:05.904 272 18213.31 73.55 52819.73 88888.00 2006-09-29 19:00:06.404 272 18213.19 73.50 52819.73 88888.00 2006-09-29 19:00:06.904 272 18213.12 73.50 52819.73 88888.00 2006-09-29 19:00:07.404 272 18213.28 73.49 52819.81 88888.00 2006-09-29 19:00:07.904 272 18213.30 73.57 52819.86 88888.00 2006-09-29 19:00:08.404 272 18213.27 73.63 52819.84 88888.00 2006-09-29 19:00:08.904 272 18213.38 73.70 52819.79 88888.00 2006-09-29 19:00:09.404 272 18213.52 73.66 52819.70 88888.00 2006-09-29 19:00:09.904 272 18213.41 73.71 52819.55 88888.00 2006-09-29 19:00:10.404 272 18213.34 73.75 52819.60 88888.00 2006-09-29 19:00:10.904 272 18213.35 73.81 52819.76 88888.00 2006-09-29 19:00:11.404 272 18213.28 73.82 52819.81 88888.00 2006-09-29 19:00:11.904 272 18213.32 73.79 52819.80 88888.00 2006-09-29 19:00:12.404 272 18213.37 73.79 52819.75 88888.00 2006-09-29 19:00:12.904 272 18213.39 73.78 52819.70 88888.00 2006-09-29 19:00:13.404 272 18213.54 73.72 52819.70 88888.00 2006-09-29 19:00:13.904 272 18213.52 73.72 52819.72 88888.00 2006-09-29 19:00:14.404 272 18213.53 73.67 52819.83 88888.00 2006-09-29 19:00:14.904 272 18213.53 73.68 52819.80 88888.00 2006-09-29 19:00:15.404 272 18213.56 73.74 52819.88 88888.00 2006-09-29 19:00:15.904 272 18213.55 73.77 52819.89 88888.00 2006-09-29 19:00:16.404 272 18213.54 73.75 52819.89 88888.00 2006-09-29 19:00:16.904 272 18213.36 73.79 52819.83 88888.00 2006-09-29 19:00:17.404 272 18213.27 73.78 52819.81 88888.00 2006-09-29 19:00:17.904 272 18213.25 73.75 52819.87 88888.00 2006-09-29 19:00:18.404 272 18213.32 73.73 52819.96 88888.00 2006-09-29 19:00:18.904 272 18213.34 73.81 52819.83 88888.00 2006-09-29 19:00:19.404 272 18213.30 73.78 52819.89 88888.00 2006-09-29 19:00:19.904 272 18213.26 73.81 52819.90 88888.00 2006-09-29 19:00:20.404 272 18213.51 73.82 52819.98 88888.00 2006-09-29 19:00:20.904 272 18213.56 73.79 52820.03 88888.00 2006-09-29 19:00:21.404 272 18213.41 73.86 52819.99 88888.00 2006-09-29 19:00:21.904 272 18213.41 73.80 52819.96 88888.00 2006-09-29 19:00:22.404 272 18213.44 73.67 52820.01 88888.00 2006-09-29 19:00:22.904 272 18213.47 73.62 52819.83 88888.00 2006-09-29 19:00:23.404 272 18213.39 73.62 52819.91 88888.00 2006-09-29 19:00:23.904 272 18213.22 73.63 52820.05 88888.00 2006-09-29 19:00:24.404 272 18213.20 73.56 52820.13 88888.00 2006-09-29 19:00:24.904 272 18213.26 73.54 52820.02 88888.00 2006-09-29 19:00:25.404 272 18213.26 73.54 52820.03 88888.00 2006-09-29 19:00:25.904 272 18213.20 73.54 52820.06 88888.00 2006-09-29 19:00:26.404 272 18213.23 73.58 52820.10 88888.00 2006-09-29 19:00:26.904 272 18213.32 73.55 52820.17 88888.00 2006-09-29 19:00:27.404 272 18213.35 73.54 52820.07 88888.00 2006-09-29 19:00:27.904 272 18213.36 73.47 52819.98 88888.00 2006-09-29 19:00:28.404 272 18213.28 73.47 52819.92 88888.00 2006-09-29 19:00:28.904 272 18213.35 73.52 52819.91 88888.00 2006-09-29 19:00:29.404 272 18213.52 73.55 52819.90 88888.00 2006-09-29 19:00:29.904 272 18213.58 73.51 52819.98 88888.00 2006-09-29 19:00:30.404 272 18213.47 73.48 52819.90 88888.00 2006-09-29 19:00:30.904 272 18213.51 73.42 52819.80 88888.00 2006-09-29 19:00:31.404 272 18213.53 73.31 52819.80 88888.00 2006-09-29 19:00:31.904 272 18213.53 73.35 52819.87 88888.00 2006-09-29 19:00:32.404 272 18213.60 73.40 52819.83 88888.00 2006-09-29 19:00:32.904 272 18213.62 73.54 52819.70 88888.00 2006-09-29 19:00:33.404 272 18213.55 73.56 52819.70 88888.00 2006-09-29 19:00:33.904 272 18213.62 73.52 52819.81 88888.00 2006-09-29 19:00:34.404 272 18213.68 73.38 52819.83 88888.00 2006-09-29 19:00:34.904 272 18213.58 73.34 52819.79 88888.00 2006-09-29 19:00:35.404 272 18213.58 73.36 52819.77 88888.00 2006-09-29 19:00:35.904 272 18213.59 73.40 52819.79 88888.00 2006-09-29 19:00:36.404 272 18213.65 73.40 52819.79 88888.00 2006-09-29 19:00:36.904 272 18213.57 73.38 52819.82 88888.00 2006-09-29 19:00:37.404 272 18213.63 73.39 52819.87 88888.00 2006-09-29 19:00:37.904 272 18213.69 73.32 52819.88 88888.00 2006-09-29 19:00:38.404 272 18213.65 73.28 52819.79 88888.00 2006-09-29 19:00:38.904 272 18213.62 73.26 52819.79 88888.00 2006-09-29 19:00:39.404 272 18213.60 73.30 52819.75 88888.00 2006-09-29 19:00:39.904 272 18213.66 73.29 52819.76 88888.00 2006-09-29 19:00:40.404 272 18213.66 73.22 52819.71 88888.00 2006-09-29 19:00:40.904 272 18213.71 73.26 52819.73 88888.00 2006-09-29 19:00:41.404 272 18213.75 73.11 52819.82 88888.00 2006-09-29 19:00:41.904 272 18213.73 73.06 52819.82 88888.00 2006-09-29 19:00:42.404 272 18213.71 73.10 52819.75 88888.00 2006-09-29 19:00:42.904 272 18213.81 73.10 52819.64 88888.00 2006-09-29 19:00:43.404 272 18213.68 73.09 52819.64 88888.00 2006-09-29 19:00:43.904 272 18213.59 73.11 52819.67 88888.00 2006-09-29 19:00:44.404 272 18213.68 73.02 52819.59 88888.00 2006-09-29 19:00:44.904 272 18213.70 72.84 52819.53 88888.00 2006-09-29 19:00:45.404 272 18213.76 72.81 52819.59 88888.00 2006-09-29 19:00:45.904 272 18213.74 72.85 52819.57 88888.00 2006-09-29 19:00:46.404 272 18213.79 72.91 52819.57 88888.00 2006-09-29 19:00:46.904 272 18213.77 72.98 52819.61 88888.00 2006-09-29 19:00:47.404 272 18213.73 72.96 52819.57 88888.00 2006-09-29 19:00:47.904 272 18213.70 72.84 52819.56 88888.00 2006-09-29 19:00:48.404 272 18213.62 72.85 52819.56 88888.00 2006-09-29 19:00:48.904 272 18213.63 72.88 52819.43 88888.00 2006-09-29 19:00:49.404 272 18213.63 72.90 52819.48 88888.00 2006-09-29 19:00:49.904 272 18213.64 72.95 52819.40 88888.00 2006-09-29 19:00:50.404 272 18213.62 72.99 52819.51 88888.00 2006-09-29 19:00:50.904 272 18213.65 73.01 52819.45 88888.00 2006-09-29 19:00:51.404 272 18213.68 73.01 52819.42 88888.00 2006-09-29 19:00:51.904 272 18213.75 73.00 52819.48 88888.00 2006-09-29 19:00:52.404 272 18213.76 72.96 52819.52 88888.00 2006-09-29 19:00:52.904 272 18213.80 73.03 52819.59 88888.00 2006-09-29 19:00:53.404 272 18213.75 73.06 52819.60 88888.00 2006-09-29 19:00:53.904 272 18213.73 73.18 52819.60 88888.00 2006-09-29 19:00:54.404 272 18213.64 73.23 52819.60 88888.00 2006-09-29 19:00:54.904 272 18213.65 73.23 52819.69 88888.00 2006-09-29 19:00:55.404 272 18213.82 73.21 52819.71 88888.00 2006-09-29 19:00:55.904 272 18213.90 73.33 52819.78 88888.00 2006-09-29 19:00:56.404 272 18213.85 73.40 52819.63 88888.00 2006-09-29 19:00:56.904 272 18213.78 73.38 52819.49 88888.00 2006-09-29 19:00:57.404 272 18213.80 73.44 52819.41 88888.00 2006-09-29 19:00:57.904 272 18213.89 73.54 52819.49 88888.00 2006-09-29 19:00:58.404 272 18213.85 73.61 52819.52 88888.00 2006-09-29 19:00:58.904 272 18213.95 73.73 52819.46 88888.00 2006-09-29 19:00:59.404 272 18213.91 73.88 52819.33 88888.00 2006-09-29 19:00:59.904 272 18214.03 73.91 52819.31 88888.00 2006-09-29 19:01:00.404 272 18214.09 74.00 52819.40 88888.00 2006-09-29 19:01:00.904 272 18214.14 74.08 52819.47 88888.00 2006-09-29 19:01:01.404 272 18214.21 74.07 52819.53 88888.00 2006-09-29 19:01:01.904 272 18214.22 74.04 52819.60 88888.00 2006-09-29 19:01:02.404 272 18214.18 74.10 52819.76 88888.00 2006-09-29 19:01:02.904 272 18214.21 74.15 52819.80 88888.00 2006-09-29 19:01:03.404 272 18214.20 74.16 52819.87 88888.00 2006-09-29 19:01:03.904 272 18214.33 74.22 52819.92 88888.00 2006-09-29 19:01:04.404 272 18214.39 74.26 52819.87 88888.00 2006-09-29 19:01:04.904 272 18214.32 74.35 52819.91 88888.00 2006-09-29 19:01:05.404 272 18214.34 74.37 52819.81 88888.00 2006-09-29 19:01:05.904 272 18214.34 74.45 52819.66 88888.00 2006-09-29 19:01:06.404 272 18214.33 74.51 52819.75 88888.00 2006-09-29 19:01:06.904 272 18214.46 74.54 52819.66 88888.00 2006-09-29 19:01:07.404 272 18214.44 74.66 52819.69 88888.00 2006-09-29 19:01:07.904 272 18214.39 74.68 52819.96 88888.00 2006-09-29 19:01:08.404 272 18214.42 74.66 52819.94 88888.00 2006-09-29 19:01:08.904 272 18214.32 74.72 52819.84 88888.00 2006-09-29 19:01:09.404 272 18214.14 74.70 52819.76 88888.00 2006-09-29 19:01:09.904 272 18214.14 74.74 52819.79 88888.00 2006-09-29 19:01:10.404 272 18214.23 74.68 52819.71 88888.00 2006-09-29 19:01:10.904 272 18214.35 74.66 52819.75 88888.00 2006-09-29 19:01:11.404 272 18214.40 74.66 52819.75 88888.00 2006-09-29 19:01:11.904 272 18214.40 74.67 52819.66 88888.00 2006-09-29 19:01:12.404 272 18214.43 74.72 52819.72 88888.00 2006-09-29 19:01:12.904 272 18214.46 74.74 52819.75 88888.00 2006-09-29 19:01:13.404 272 18214.41 74.70 52819.80 88888.00 2006-09-29 19:01:13.904 272 18214.34 74.68 52819.81 88888.00 2006-09-29 19:01:14.404 272 18214.33 74.70 52819.77 88888.00 2006-09-29 19:01:14.904 272 18214.22 74.71 52819.92 88888.00 2006-09-29 19:01:15.404 272 18214.32 74.65 52819.96 88888.00 2006-09-29 19:01:15.904 272 18214.33 74.59 52819.95 88888.00 2006-09-29 19:01:16.404 272 18214.42 74.56 52819.82 88888.00 2006-09-29 19:01:16.904 272 18214.41 74.55 52819.80 88888.00 2006-09-29 19:01:17.404 272 18214.39 74.56 52819.86 88888.00 2006-09-29 19:01:17.904 272 18214.40 74.47 52819.82 88888.00 2006-09-29 19:01:18.404 272 18214.31 74.43 52819.75 88888.00 2006-09-29 19:01:18.904 272 18214.15 74.37 52819.55 88888.00 2006-09-29 19:01:19.404 272 18214.28 74.37 52819.59 88888.00 2006-09-29 19:01:19.904 272 18214.41 74.33 52819.79 88888.00 2006-09-29 19:01:20.404 272 18214.52 74.35 52819.80 88888.00 2006-09-29 19:01:20.904 272 18214.52 74.32 52819.69 88888.00 2006-09-29 19:01:21.404 272 18214.43 74.21 52819.76 88888.00 2006-09-29 19:01:21.904 272 18214.42 74.24 52819.86 88888.00 2006-09-29 19:01:22.404 272 18214.43 74.23 52819.75 88888.00 2006-09-29 19:01:22.904 272 18214.38 74.16 52819.66 88888.00 2006-09-29 19:01:23.404 272 18214.41 74.09 52819.66 88888.00 2006-09-29 19:01:23.904 272 18214.50 74.02 52819.75 88888.00 2006-09-29 19:01:24.404 272 18214.50 74.01 52819.63 88888.00 2006-09-29 19:01:24.904 272 18214.50 73.98 52819.55 88888.00 2006-09-29 19:01:25.404 272 18214.68 73.89 52819.61 88888.00 2006-09-29 19:01:25.904 272 18214.67 73.90 52819.63 88888.00 2006-09-29 19:01:26.404 272 18214.61 73.81 52819.57 88888.00 2006-09-29 19:01:26.904 272 18214.55 73.74 52819.65 88888.00 2006-09-29 19:01:27.404 272 18214.52 73.67 52819.64 88888.00 2006-09-29 19:01:27.904 272 18214.56 73.59 52819.52 88888.00 2006-09-29 19:01:28.404 272 18214.76 73.58 52819.53 88888.00 2006-09-29 19:01:28.904 272 18214.78 73.55 52819.54 88888.00 2006-09-29 19:01:29.404 272 18214.67 73.54 52819.58 88888.00 2006-09-29 19:01:29.904 272 18214.67 73.52 52819.53 88888.00 2006-09-29 19:01:30.404 272 18214.75 73.41 52819.45 88888.00 2006-09-29 19:01:30.904 272 18214.83 73.39 52819.37 88888.00 2006-09-29 19:01:31.404 272 18214.83 73.28 52819.28 88888.00 2006-09-29 19:01:31.904 272 18214.88 73.34 52819.20 88888.00 2006-09-29 19:01:32.404 272 18214.89 73.39 52819.22 88888.00 2006-09-29 19:01:32.904 272 18214.90 73.34 52819.18 88888.00 2006-09-29 19:01:33.404 272 18214.89 73.36 52819.28 88888.00 2006-09-29 19:01:33.904 272 18214.98 73.32 52819.37 88888.00 2006-09-29 19:01:34.404 272 18215.03 73.28 52819.46 88888.00 2006-09-29 19:01:34.904 272 18214.94 73.28 52819.36 88888.00 2006-09-29 19:01:35.404 272 18215.01 73.25 52819.34 88888.00 2006-09-29 19:01:35.904 272 18215.10 73.18 52819.37 88888.00 2006-09-29 19:01:36.404 272 18215.18 73.16 52819.35 88888.00 2006-09-29 19:01:36.904 272 18215.17 73.18 52819.37 88888.00 2006-09-29 19:01:37.404 272 18215.14 73.23 52819.49 88888.00 2006-09-29 19:01:37.904 272 18215.14 73.28 52819.53 88888.00 2006-09-29 19:01:38.404 272 18215.25 73.31 52819.48 88888.00 2006-09-29 19:01:38.904 272 18215.21 73.26 52819.32 88888.00 2006-09-29 19:01:39.404 272 18215.28 73.20 52819.45 88888.00 2006-09-29 19:01:39.904 272 18215.25 73.28 52819.53 88888.00 2006-09-29 19:01:40.404 272 18215.40 73.29 52819.55 88888.00 2006-09-29 19:01:40.904 272 18215.12 73.28 52819.48 88888.00 2006-09-29 19:01:41.404 272 18214.99 73.34 52819.47 88888.00 2006-09-29 19:01:41.904 272 18215.12 73.38 52819.53 88888.00 2006-09-29 19:01:42.404 272 18215.11 73.46 52819.51 88888.00 2006-09-29 19:01:42.904 272 18215.03 73.36 52819.55 88888.00 2006-09-29 19:01:43.404 272 18215.03 73.26 52819.51 88888.00 2006-09-29 19:01:43.904 272 18215.10 73.29 52819.52 88888.00 2006-09-29 19:01:44.404 272 18215.14 73.32 52819.56 88888.00 2006-09-29 19:01:44.904 272 18215.14 73.33 52819.59 88888.00 2006-09-29 19:01:45.404 272 18214.90 73.42 52819.60 88888.00 2006-09-29 19:01:45.904 272 18214.78 73.52 52819.69 88888.00 2006-09-29 19:01:46.404 272 18214.80 73.52 52819.84 88888.00 2006-09-29 19:01:46.904 272 18215.03 73.58 52819.69 88888.00 2006-09-29 19:01:47.404 272 18215.03 73.62 52819.68 88888.00 2006-09-29 19:01:47.904 272 18215.07 73.61 52819.65 88888.00 2006-09-29 19:01:48.404 272 18215.05 73.70 52819.60 88888.00 2006-09-29 19:01:48.904 272 18215.05 73.75 52819.53 88888.00 2006-09-29 19:01:49.404 272 18215.07 73.74 52819.52 88888.00 2006-09-29 19:01:49.904 272 18214.97 73.73 52819.55 88888.00 2006-09-29 19:01:50.404 272 18214.98 73.79 52819.60 88888.00 2006-09-29 19:01:50.904 272 18214.99 73.79 52819.59 88888.00 2006-09-29 19:01:51.404 272 18214.97 73.72 52819.61 88888.00 2006-09-29 19:01:51.904 272 18214.88 73.65 52819.79 88888.00 2006-09-29 19:01:52.404 272 18214.99 73.64 52819.76 88888.00 2006-09-29 19:01:52.904 272 18215.08 73.65 52819.73 88888.00 2006-09-29 19:01:53.404 272 18214.94 73.63 52819.79 88888.00 2006-09-29 19:01:53.904 272 18214.90 73.64 52819.84 88888.00 2006-09-29 19:01:54.404 272 18214.85 73.66 52819.87 88888.00 2006-09-29 19:01:54.904 272 18214.82 73.59 52820.01 88888.00 2006-09-29 19:01:55.404 272 18214.89 73.50 52819.95 88888.00 2006-09-29 19:01:55.904 272 18214.87 73.54 52819.89 88888.00 2006-09-29 19:01:56.404 272 18214.80 73.56 52819.87 88888.00 2006-09-29 19:01:56.904 272 18214.62 73.51 52819.93 88888.00 2006-09-29 19:01:57.404 272 18214.47 73.50 52819.92 88888.00 2006-09-29 19:01:57.904 272 18214.55 73.45 52819.95 88888.00 2006-09-29 19:01:58.404 272 18214.49 73.39 52820.01 88888.00 2006-09-29 19:01:58.904 272 18214.52 73.29 52820.02 88888.00 2006-09-29 19:01:59.404 272 18214.50 73.31 52820.01 88888.00 2006-09-29 19:01:59.904 272 18214.39 73.24 52820.01 88888.00 2006-09-29 19:02:00.404 272 18214.32 73.23 52819.92 88888.00 2006-09-29 19:02:00.904 272 18214.29 73.26 52819.96 88888.00 2006-09-29 19:02:01.404 272 18214.38 73.30 52819.96 88888.00 2006-09-29 19:02:01.904 272 18214.44 73.33 52819.79 88888.00 2006-09-29 19:02:02.404 272 18214.42 73.31 52819.72 88888.00 2006-09-29 19:02:02.904 272 18214.38 73.36 52819.60 88888.00 2006-09-29 19:02:03.404 272 18214.41 73.38 52819.63 88888.00 2006-09-29 19:02:03.904 272 18214.57 73.37 52819.67 88888.00 2006-09-29 19:02:04.404 272 18214.52 73.28 52819.70 88888.00 2006-09-29 19:02:04.904 272 18214.49 73.20 52819.71 88888.00 2006-09-29 19:02:05.404 272 18214.62 73.16 52819.80 88888.00 2006-09-29 19:02:05.904 272 18214.65 73.18 52819.70 88888.00 2006-09-29 19:02:06.404 272 18214.67 73.21 52819.63 88888.00 2006-09-29 19:02:06.904 272 18214.83 73.17 52819.71 88888.00 2006-09-29 19:02:07.404 272 18214.85 73.18 52819.61 88888.00 2006-09-29 19:02:07.904 272 18214.67 73.25 52819.55 88888.00 2006-09-29 19:02:08.404 272 18214.60 73.21 52819.71 88888.00 2006-09-29 19:02:08.904 272 18214.71 73.16 52819.81 88888.00 2006-09-29 19:02:09.404 272 18214.72 73.10 52819.83 88888.00 2006-09-29 19:02:09.904 272 18214.69 73.10 52819.82 88888.00 2006-09-29 19:02:10.404 272 18214.80 73.05 52819.79 88888.00 2006-09-29 19:02:10.904 272 18214.83 73.01 52819.77 88888.00 2006-09-29 19:02:11.404 272 18214.83 73.00 52819.75 88888.00 2006-09-29 19:02:11.904 272 18214.77 73.12 52819.73 88888.00 2006-09-29 19:02:12.404 272 18214.66 73.13 52819.80 88888.00 2006-09-29 19:02:12.904 272 18214.60 73.05 52819.81 88888.00 2006-09-29 19:02:13.404 272 18214.54 73.01 52819.75 88888.00 2006-09-29 19:02:13.904 272 18214.63 72.97 52819.76 88888.00 2006-09-29 19:02:14.404 272 18214.76 72.97 52819.70 88888.00 2006-09-29 19:02:14.904 272 18214.65 73.00 52819.56 88888.00 2006-09-29 19:02:15.404 272 18214.71 72.98 52819.49 88888.00 2006-09-29 19:02:15.904 272 18214.82 72.88 52819.60 88888.00 2006-09-29 19:02:16.404 272 18214.76 72.86 52819.71 88888.00 2006-09-29 19:02:16.904 272 18214.69 72.85 52819.76 88888.00 2006-09-29 19:02:17.404 272 18214.69 72.84 52819.73 88888.00 2006-09-29 19:02:17.904 272 18214.76 72.87 52819.71 88888.00 2006-09-29 19:02:18.404 272 18214.71 72.76 52819.76 88888.00 2006-09-29 19:02:18.904 272 18214.73 72.73 52819.69 88888.00 2006-09-29 19:02:19.404 272 18214.67 72.79 52819.64 88888.00 2006-09-29 19:02:19.904 272 18214.63 72.79 52819.69 88888.00 2006-09-29 19:02:20.404 272 18214.76 72.77 52819.76 88888.00 2006-09-29 19:02:20.904 272 18214.75 72.71 52819.71 88888.00 2006-09-29 19:02:21.404 272 18214.72 72.65 52819.68 88888.00 2006-09-29 19:02:21.904 272 18214.74 72.68 52819.61 88888.00 2006-09-29 19:02:22.404 272 18214.74 72.62 52819.60 88888.00 2006-09-29 19:02:22.904 272 18214.91 72.54 52819.63 88888.00 2006-09-29 19:02:23.404 272 18214.87 72.56 52819.67 88888.00 2006-09-29 19:02:23.904 272 18214.95 72.55 52819.75 88888.00 2006-09-29 19:02:24.404 272 18214.89 72.61 52819.64 88888.00 2006-09-29 19:02:24.904 272 18214.91 72.56 52819.59 88888.00 2006-09-29 19:02:25.404 272 18215.09 72.61 52819.60 88888.00 2006-09-29 19:02:25.904 272 18215.36 72.62 52819.64 88888.00 2006-09-29 19:02:26.404 272 18215.37 72.48 52819.64 88888.00 2006-09-29 19:02:26.904 272 18215.28 72.45 52819.52 88888.00 2006-09-29 19:02:27.404 272 18215.37 72.40 52819.52 88888.00 2006-09-29 19:02:27.904 272 18215.29 72.36 52819.59 88888.00 2006-09-29 19:02:28.404 272 18215.27 72.37 52819.57 88888.00 2006-09-29 19:02:28.904 272 18215.43 72.32 52819.64 88888.00 2006-09-29 19:02:29.404 272 18215.47 72.30 52819.63 88888.00 2006-09-29 19:02:29.904 272 18215.40 72.21 52819.56 88888.00 2006-09-29 19:02:30.404 272 18215.38 72.24 52819.58 88888.00 2006-09-29 19:02:30.904 272 18215.48 72.26 52819.52 88888.00 2006-09-29 19:02:31.404 272 18215.50 72.24 52819.45 88888.00 2006-09-29 19:02:31.904 272 18215.51 72.19 52819.49 88888.00 2006-09-29 19:02:32.404 272 18215.60 72.19 52819.53 88888.00 2006-09-29 19:02:32.904 272 18215.55 72.18 52819.53 88888.00 2006-09-29 19:02:33.404 272 18215.54 72.11 52819.53 88888.00 2006-09-29 19:02:33.904 272 18215.64 72.07 52819.42 88888.00 2006-09-29 19:02:34.404 272 18215.64 72.09 52819.51 88888.00 2006-09-29 19:02:34.904 272 18215.63 72.09 52819.42 88888.00 2006-09-29 19:02:35.404 272 18215.52 72.16 52819.41 88888.00 2006-09-29 19:02:35.904 272 18215.55 72.17 52819.43 88888.00 2006-09-29 19:02:36.404 272 18215.60 72.12 52819.43 88888.00 2006-09-29 19:02:36.904 272 18215.65 72.20 52819.59 88888.00 2006-09-29 19:02:37.404 272 18215.66 72.15 52819.69 88888.00 2006-09-29 19:02:37.904 272 18215.66 72.08 52819.53 88888.00 2006-09-29 19:02:38.404 272 18215.73 72.14 52819.49 88888.00 2006-09-29 19:02:38.904 272 18215.66 72.21 52819.42 88888.00 2006-09-29 19:02:39.404 272 18215.60 72.29 52819.47 88888.00 2006-09-29 19:02:39.904 272 18215.60 72.30 52819.48 88888.00 2006-09-29 19:02:40.404 272 18215.62 72.35 52819.42 88888.00 2006-09-29 19:02:40.904 272 18215.65 72.30 52819.42 88888.00 2006-09-29 19:02:41.404 272 18215.69 72.32 52819.51 88888.00 2006-09-29 19:02:41.904 272 18215.74 72.41 52819.55 88888.00 2006-09-29 19:02:42.404 272 18215.75 72.46 52819.47 88888.00 2006-09-29 19:02:42.904 272 18215.76 72.58 52819.57 88888.00 2006-09-29 19:02:43.404 272 18215.77 72.58 52819.67 88888.00 2006-09-29 19:02:43.904 272 18215.93 72.62 52819.54 88888.00 2006-09-29 19:02:44.404 272 18216.01 72.66 52819.53 88888.00 2006-09-29 19:02:44.904 272 18215.94 72.71 52819.57 88888.00 2006-09-29 19:02:45.404 272 18215.96 72.70 52819.51 88888.00 2006-09-29 19:02:45.904 272 18216.06 72.71 52819.56 88888.00 2006-09-29 19:02:46.404 272 18216.19 72.84 52819.60 88888.00 2006-09-29 19:02:46.904 272 18216.16 72.96 52819.55 88888.00 2006-09-29 19:02:47.404 272 18216.13 73.06 52819.54 88888.00 2006-09-29 19:02:47.904 272 18216.25 73.10 52819.48 88888.00 2006-09-29 19:02:48.404 272 18216.28 73.08 52819.48 88888.00 2006-09-29 19:02:48.904 272 18216.18 73.06 52819.57 88888.00 2006-09-29 19:02:49.404 272 18216.12 73.05 52819.57 88888.00 2006-09-29 19:02:49.904 272 18216.28 73.07 52819.65 88888.00 2006-09-29 19:02:50.404 272 18216.38 73.07 52819.67 88888.00 2006-09-29 19:02:50.904 272 18216.18 73.09 52819.63 88888.00 2006-09-29 19:02:51.404 272 18215.96 73.18 52819.71 88888.00 2006-09-29 19:02:51.904 272 18215.93 73.29 52819.66 88888.00 2006-09-29 19:02:52.404 272 18216.03 73.25 52819.59 88888.00 2006-09-29 19:02:52.904 272 18215.99 73.23 52819.59 88888.00 2006-09-29 19:02:53.404 272 18216.08 73.22 52819.59 88888.00 2006-09-29 19:02:53.904 272 18215.99 73.20 52819.55 88888.00 2006-09-29 19:02:54.404 272 18215.88 73.21 52819.56 88888.00 2006-09-29 19:02:54.904 272 18215.99 73.22 52819.57 88888.00 2006-09-29 19:02:55.404 272 18215.92 73.17 52819.72 88888.00 2006-09-29 19:02:55.904 272 18215.79 73.09 52819.63 88888.00 2006-09-29 19:02:56.404 272 18215.91 73.14 52819.69 88888.00 2006-09-29 19:02:56.904 272 18215.87 73.19 52819.77 88888.00 2006-09-29 19:02:57.404 272 18215.77 73.15 52819.73 88888.00 2006-09-29 19:02:57.904 272 18215.90 73.14 52819.69 88888.00 2006-09-29 19:02:58.404 272 18216.20 73.02 52819.59 88888.00 2006-09-29 19:02:58.904 272 18216.23 73.00 52819.60 88888.00 2006-09-29 19:02:59.404 272 18216.16 73.06 52819.61 88888.00 2006-09-29 19:02:59.904 272 18216.19 73.02 52819.70 88888.00 2006-09-29 19:03:00.404 272 18216.17 73.04 52819.72 88888.00 2006-09-29 19:03:00.904 272 18216.20 73.13 52819.61 88888.00 2006-09-29 19:03:01.404 272 18216.13 73.15 52819.67 88888.00 2006-09-29 19:03:01.904 272 18216.16 73.06 52819.69 88888.00 2006-09-29 19:03:02.404 272 18216.25 72.94 52819.72 88888.00 2006-09-29 19:03:02.904 272 18216.21 72.85 52819.70 88888.00 2006-09-29 19:03:03.404 272 18216.16 72.82 52819.64 88888.00 2006-09-29 19:03:03.904 272 18216.29 72.83 52819.83 88888.00 2006-09-29 19:03:04.404 272 18216.25 72.80 52819.84 88888.00 2006-09-29 19:03:04.904 272 18216.26 72.75 52819.73 88888.00 2006-09-29 19:03:05.404 272 18216.29 72.71 52819.75 88888.00 2006-09-29 19:03:05.904 272 18216.25 72.68 52819.79 88888.00 2006-09-29 19:03:06.404 272 18216.13 72.66 52819.73 88888.00 2006-09-29 19:03:06.904 272 18216.16 72.68 52819.72 88888.00 2006-09-29 19:03:07.404 272 18216.24 72.67 52819.68 88888.00 2006-09-29 19:03:07.904 272 18216.04 72.59 52819.75 88888.00 2006-09-29 19:03:08.404 272 18216.06 72.51 52819.78 88888.00 2006-09-29 19:03:08.904 272 18216.19 72.53 52819.84 88888.00 2006-09-29 19:03:09.404 272 18216.19 72.56 52819.96 88888.00 2006-09-29 19:03:09.904 272 18216.16 72.53 52819.90 88888.00 2006-09-29 19:03:10.404 272 18216.10 72.55 52819.90 88888.00 2006-09-29 19:03:10.904 272 18216.17 72.62 52819.89 88888.00 2006-09-29 19:03:11.404 272 18216.17 72.64 52819.86 88888.00 2006-09-29 19:03:11.904 272 18216.27 72.61 52819.87 88888.00 2006-09-29 19:03:12.404 272 18216.37 72.63 52819.88 88888.00 2006-09-29 19:03:12.904 272 18216.42 72.58 52819.81 88888.00 2006-09-29 19:03:13.404 272 18216.45 72.62 52819.86 88888.00 2006-09-29 19:03:13.904 272 18216.37 72.58 52819.89 88888.00 2006-09-29 19:03:14.404 272 18216.32 72.61 52819.81 88888.00 2006-09-29 19:03:14.904 272 18216.34 72.65 52820.01 88888.00 2006-09-29 19:03:15.404 272 18216.30 72.67 52820.04 88888.00 2006-09-29 19:03:15.904 272 18216.29 72.69 52820.07 88888.00 2006-09-29 19:03:16.404 272 18216.18 72.76 52820.17 88888.00 2006-09-29 19:03:16.904 272 18216.16 72.68 52820.13 88888.00 2006-09-29 19:03:17.404 272 18216.13 72.62 52820.18 88888.00 2006-09-29 19:03:17.904 272 18216.16 72.66 52820.33 88888.00 2006-09-29 19:03:18.404 272 18216.32 72.74 52820.23 88888.00 2006-09-29 19:03:18.904 272 18216.27 72.85 52820.17 88888.00 2006-09-29 19:03:19.404 272 18216.27 72.85 52820.18 88888.00 2006-09-29 19:03:19.904 272 18216.34 72.84 52820.18 88888.00 2006-09-29 19:03:20.404 272 18216.35 72.77 52820.28 88888.00 2006-09-29 19:03:20.904 272 18216.34 72.80 52820.19 88888.00 2006-09-29 19:03:21.404 272 18216.24 72.87 52820.28 88888.00 2006-09-29 19:03:21.904 272 18216.28 72.86 52820.36 88888.00 2006-09-29 19:03:22.404 272 18216.34 72.96 52820.49 88888.00 2006-09-29 19:03:22.904 272 18216.30 72.98 52820.52 88888.00 2006-09-29 19:03:23.404 272 18216.29 72.86 52820.57 88888.00 2006-09-29 19:03:23.904 272 18216.30 72.84 52820.54 88888.00 2006-09-29 19:03:24.404 272 18216.32 72.84 52820.71 88888.00 2006-09-29 19:03:24.904 272 18216.27 72.86 52820.72 88888.00 2006-09-29 19:03:25.404 272 18216.15 72.92 52820.53 88888.00 2006-09-29 19:03:25.904 272 18216.14 73.01 52820.53 88888.00 2006-09-29 19:03:26.404 272 18216.13 72.99 52820.45 88888.00 2006-09-29 19:03:26.904 272 18216.21 72.99 52820.45 88888.00 2006-09-29 19:03:27.404 272 18216.13 72.98 52820.52 88888.00 2006-09-29 19:03:27.904 272 18216.05 72.95 52820.50 88888.00 2006-09-29 19:03:28.404 272 18216.01 73.01 52820.46 88888.00 2006-09-29 19:03:28.904 272 18216.18 73.04 52820.38 88888.00 2006-09-29 19:03:29.404 272 18216.10 73.06 52820.48 88888.00 2006-09-29 19:03:29.904 272 18216.04 73.08 52820.57 88888.00 2006-09-29 19:03:30.404 272 18216.04 73.02 52820.51 88888.00 2006-09-29 19:03:30.904 272 18216.01 72.99 52820.51 88888.00 2006-09-29 19:03:31.404 272 18216.04 73.06 52820.48 88888.00 2006-09-29 19:03:31.904 272 18216.13 73.11 52820.50 88888.00 2006-09-29 19:03:32.404 272 18216.12 73.14 52820.45 88888.00 2006-09-29 19:03:32.904 272 18216.01 73.13 52820.45 88888.00 2006-09-29 19:03:33.404 272 18215.88 73.15 52820.37 88888.00 2006-09-29 19:03:33.904 272 18215.94 73.16 52820.38 88888.00 2006-09-29 19:03:34.404 272 18215.96 73.13 52820.42 88888.00 2006-09-29 19:03:34.904 272 18215.91 73.11 52820.40 88888.00 2006-09-29 19:03:35.404 272 18215.94 73.10 52820.39 88888.00 2006-09-29 19:03:35.904 272 18215.94 73.17 52820.35 88888.00 2006-09-29 19:03:36.404 272 18215.99 73.22 52820.35 88888.00 2006-09-29 19:03:36.904 272 18215.96 73.29 52820.33 88888.00 2006-09-29 19:03:37.404 272 18215.97 73.34 52820.34 88888.00 2006-09-29 19:03:37.904 272 18216.05 73.35 52820.46 88888.00 2006-09-29 19:03:38.404 272 18215.97 73.33 52820.40 88888.00 2006-09-29 19:03:38.904 272 18216.04 73.37 52820.34 88888.00 2006-09-29 19:03:39.404 272 18216.27 73.39 52820.30 88888.00 2006-09-29 19:03:39.904 272 18216.25 73.43 52820.26 88888.00 2006-09-29 19:03:40.404 272 18216.16 73.49 52820.31 88888.00 2006-09-29 19:03:40.904 272 18216.20 73.52 52820.29 88888.00 2006-09-29 19:03:41.404 272 18216.25 73.49 52820.27 88888.00 2006-09-29 19:03:41.904 272 18216.34 73.50 52820.14 88888.00 2006-09-29 19:03:42.404 272 18216.42 73.53 52820.16 88888.00 2006-09-29 19:03:42.904 272 18216.42 73.64 52820.21 88888.00 2006-09-29 19:03:43.404 272 18216.38 73.66 52820.14 88888.00 2006-09-29 19:03:43.904 272 18216.39 73.62 52820.07 88888.00 2006-09-29 19:03:44.404 272 18216.39 73.50 52820.12 88888.00 2006-09-29 19:03:44.904 272 18216.60 73.48 52820.06 88888.00 2006-09-29 19:03:45.404 272 18216.63 73.57 52820.10 88888.00 2006-09-29 19:03:45.904 272 18216.77 73.58 52820.10 88888.00 2006-09-29 19:03:46.404 272 18216.66 73.61 52820.00 88888.00 2006-09-29 19:03:46.904 272 18216.68 73.70 52819.93 88888.00 2006-09-29 19:03:47.404 272 18216.83 73.72 52819.99 88888.00 2006-09-29 19:03:47.904 272 18216.90 73.77 52820.06 88888.00 2006-09-29 19:03:48.404 272 18216.82 73.75 52820.06 88888.00 2006-09-29 19:03:48.904 272 18216.93 73.80 52820.03 88888.00 2006-09-29 19:03:49.404 272 18217.02 73.81 52819.95 88888.00 2006-09-29 19:03:49.904 272 18217.05 73.85 52819.83 88888.00 2006-09-29 19:03:50.404 272 18217.05 73.91 52819.89 88888.00 2006-09-29 19:03:50.904 272 18217.31 73.92 52819.84 88888.00 2006-09-29 19:03:51.404 272 18217.23 73.94 52819.94 88888.00 2006-09-29 19:03:51.904 272 18217.22 73.97 52819.95 88888.00 2006-09-29 19:03:52.404 272 18217.19 73.95 52820.01 88888.00 2006-09-29 19:03:52.904 272 18217.31 73.94 52820.10 88888.00 2006-09-29 19:03:53.404 272 18217.28 73.94 52820.03 88888.00 2006-09-29 19:03:53.904 272 18217.33 73.89 52819.94 88888.00 2006-09-29 19:03:54.404 272 18217.33 73.84 52819.83 88888.00 2006-09-29 19:03:54.904 272 18217.32 73.97 52819.88 88888.00 2006-09-29 19:03:55.404 272 18217.32 74.01 52819.82 88888.00 2006-09-29 19:03:55.904 272 18217.36 74.02 52819.83 88888.00 2006-09-29 19:03:56.404 272 18217.32 74.05 52819.84 88888.00 2006-09-29 19:03:56.904 272 18217.13 73.94 52819.87 88888.00 2006-09-29 19:03:57.404 272 18217.14 73.89 52819.80 88888.00 2006-09-29 19:03:57.904 272 18217.26 73.91 52819.72 88888.00 2006-09-29 19:03:58.404 272 18217.38 74.05 52819.86 88888.00 2006-09-29 19:03:58.904 272 18217.43 74.03 52819.99 88888.00 2006-09-29 19:03:59.404 272 18217.38 73.98 52819.86 88888.00 2006-09-29 19:03:59.904 272 18217.37 74.05 52819.80 88888.00 2006-09-29 19:04:00.404 272 18217.40 74.18 52819.89 88888.00 2006-09-29 19:04:00.904 272 18217.44 74.19 52819.88 88888.00 2006-09-29 19:04:01.401 272 18217.38 74.14 52819.81 88888.00 2006-09-29 19:04:01.901 272 18217.51 74.17 52819.78 88888.00 2006-09-29 19:04:02.401 272 18217.49 74.16 52819.82 88888.00 2006-09-29 19:04:02.901 272 18217.45 74.23 52819.88 88888.00 2006-09-29 19:04:03.401 272 18217.50 74.31 52819.75 88888.00 2006-09-29 19:04:03.901 272 18217.61 74.30 52819.80 88888.00 2006-09-29 19:04:04.401 272 18217.35 74.31 52819.90 88888.00 2006-09-29 19:04:04.901 272 18217.32 74.36 52819.92 88888.00 2006-09-29 19:04:05.401 272 18217.55 74.40 52819.92 88888.00 2006-09-29 19:04:05.901 272 18217.58 74.47 52819.82 88888.00 2006-09-29 19:04:06.401 272 18217.39 74.46 52819.75 88888.00 2006-09-29 19:04:06.901 272 18217.22 74.48 52819.82 88888.00 2006-09-29 19:04:07.401 272 18217.27 74.46 52819.92 88888.00 2006-09-29 19:04:07.901 272 18217.22 74.48 52819.95 88888.00 2006-09-29 19:04:08.401 272 18217.19 74.44 52819.99 88888.00 2006-09-29 19:04:08.901 272 18217.28 74.48 52820.07 88888.00 2006-09-29 19:04:09.401 272 18217.25 74.53 52819.96 88888.00 2006-09-29 19:04:09.901 272 18217.24 74.53 52819.93 88888.00 2006-09-29 19:04:10.401 272 18217.10 74.54 52819.93 88888.00 2006-09-29 19:04:10.901 272 18217.04 74.57 52819.92 88888.00 2006-09-29 19:04:11.401 272 18217.13 74.63 52820.14 88888.00 2006-09-29 19:04:11.901 272 18217.11 74.67 52820.18 88888.00 2006-09-29 19:04:12.401 272 18217.06 74.59 52820.19 88888.00 2006-09-29 19:04:12.901 272 18217.08 74.53 52820.28 88888.00 2006-09-29 19:04:13.401 272 18216.96 74.61 52820.24 88888.00 2006-09-29 19:04:13.901 272 18216.94 74.65 52820.19 88888.00 2006-09-29 19:04:14.401 272 18216.95 74.64 52820.39 88888.00 2006-09-29 19:04:14.901 272 18216.88 74.66 52820.34 88888.00 2006-09-29 19:04:15.401 272 18216.79 74.63 52820.31 88888.00 2006-09-29 19:04:15.901 272 18216.70 74.54 52820.24 88888.00 2006-09-29 19:04:16.401 272 18216.69 74.57 52820.25 88888.00 2006-09-29 19:04:16.901 272 18216.57 74.56 52820.37 88888.00 2006-09-29 19:04:17.401 272 18216.45 74.52 52820.37 88888.00 2006-09-29 19:04:17.901 272 18216.49 74.53 52820.36 88888.00 2006-09-29 19:04:18.401 272 18216.51 74.56 52820.40 88888.00 2006-09-29 19:04:18.901 272 18216.57 74.56 52820.44 88888.00 2006-09-29 19:04:19.401 272 18216.73 74.50 52820.47 88888.00 2006-09-29 19:04:19.901 272 18216.81 74.49 52820.29 88888.00 2006-09-29 19:04:20.401 272 18216.62 74.41 52820.31 88888.00 2006-09-29 19:04:20.901 272 18216.53 74.35 52820.28 88888.00 2006-09-29 19:04:21.401 272 18216.50 74.34 52820.38 88888.00 2006-09-29 19:04:21.901 272 18216.41 74.41 52820.30 88888.00 2006-09-29 19:04:22.401 272 18216.55 74.45 52820.30 88888.00 2006-09-29 19:04:22.901 272 18216.52 74.41 52820.33 88888.00 2006-09-29 19:04:23.401 272 18216.30 74.48 52820.40 88888.00 2006-09-29 19:04:23.901 272 18216.39 74.49 52820.42 88888.00 2006-09-29 19:04:24.401 272 18216.36 74.52 52820.41 88888.00 2006-09-29 19:04:24.901 272 18216.26 74.49 52820.30 88888.00 2006-09-29 19:04:25.401 272 18216.25 74.46 52820.36 88888.00 2006-09-29 19:04:25.901 272 18216.29 74.42 52820.41 88888.00 2006-09-29 19:04:26.401 272 18216.32 74.36 52820.45 88888.00 2006-09-29 19:04:26.901 272 18216.28 74.37 52820.41 88888.00 2006-09-29 19:04:27.401 272 18216.19 74.39 52820.37 88888.00 2006-09-29 19:04:27.901 272 18216.14 74.41 52820.49 88888.00 2006-09-29 19:04:28.401 272 18216.15 74.33 52820.58 88888.00 2006-09-29 19:04:28.901 272 18216.16 74.41 52820.60 88888.00 2006-09-29 19:04:29.401 272 18216.16 74.33 52820.57 88888.00 2006-09-29 19:04:29.901 272 18216.09 74.25 52820.42 88888.00 2006-09-29 19:04:30.401 272 18215.98 74.28 52820.42 88888.00 2006-09-29 19:04:30.901 272 18215.95 74.32 52820.44 88888.00 2006-09-29 19:04:31.401 272 18215.95 74.33 52820.44 88888.00 2006-09-29 19:04:31.901 272 18215.97 74.22 52820.58 88888.00 2006-09-29 19:04:32.401 272 18215.93 74.21 52820.50 88888.00 2006-09-29 19:04:32.901 272 18215.85 74.18 52820.62 88888.00 2006-09-29 19:04:33.401 272 18215.79 74.13 52820.70 88888.00 2006-09-29 19:04:33.901 272 18215.75 74.16 52820.63 88888.00 2006-09-29 19:04:34.401 272 18215.81 74.15 52820.62 88888.00 2006-09-29 19:04:34.901 272 18215.84 74.06 52820.65 88888.00 2006-09-29 19:04:35.401 272 18215.73 74.10 52820.69 88888.00 2006-09-29 19:04:35.901 272 18215.66 74.08 52820.63 88888.00 2006-09-29 19:04:36.401 272 18215.51 74.05 52820.65 88888.00 2006-09-29 19:04:36.901 272 18215.53 74.02 52820.65 88888.00 2006-09-29 19:04:37.401 272 18215.55 74.01 52820.70 88888.00 2006-09-29 19:04:37.901 272 18215.55 73.96 52820.70 88888.00 2006-09-29 19:04:38.401 272 18215.53 73.98 52820.71 88888.00 2006-09-29 19:04:38.901 272 18215.60 74.03 52820.72 88888.00 2006-09-29 19:04:39.401 272 18215.63 73.98 52820.68 88888.00 2006-09-29 19:04:39.901 272 18215.66 73.96 52820.70 88888.00 2006-09-29 19:04:40.401 272 18215.61 74.00 52820.71 88888.00 2006-09-29 19:04:40.901 272 18215.59 74.05 52820.63 88888.00 2006-09-29 19:04:41.401 272 18215.62 74.01 52820.68 88888.00 2006-09-29 19:04:41.901 272 18215.64 73.96 52820.80 88888.00 2006-09-29 19:04:42.401 272 18215.54 73.95 52820.75 88888.00 2006-09-29 19:04:42.901 272 18215.39 73.94 52820.74 88888.00 2006-09-29 19:04:43.401 272 18215.54 73.94 52820.69 88888.00 2006-09-29 19:04:43.901 272 18215.52 73.94 52820.65 88888.00 2006-09-29 19:04:44.401 272 18215.56 73.94 52820.56 88888.00 2006-09-29 19:04:44.901 272 18215.61 73.99 52820.59 88888.00 2006-09-29 19:04:45.401 272 18215.74 73.95 52820.70 88888.00 2006-09-29 19:04:45.901 272 18215.80 73.98 52820.72 88888.00 2006-09-29 19:04:46.401 272 18215.79 73.97 52820.61 88888.00 2006-09-29 19:04:46.901 272 18215.88 73.89 52820.68 88888.00 2006-09-29 19:04:47.401 272 18215.83 73.95 52820.69 88888.00 2006-09-29 19:04:47.901 272 18215.99 73.94 52820.58 88888.00 2006-09-29 19:04:48.401 272 18215.95 73.99 52820.53 88888.00 2006-09-29 19:04:48.901 272 18215.92 74.02 52820.51 88888.00 2006-09-29 19:04:49.401 272 18215.97 73.94 52820.42 88888.00 2006-09-29 19:04:49.901 272 18216.03 74.04 52820.50 88888.00 2006-09-29 19:04:50.401 272 18215.88 74.00 52820.34 88888.00 2006-09-29 19:04:50.901 272 18215.93 73.95 52820.27 88888.00 2006-09-29 19:04:51.401 272 18216.03 73.96 52820.27 88888.00 2006-09-29 19:04:51.901 272 18216.09 73.90 52820.36 88888.00 2006-09-29 19:04:52.401 272 18216.10 73.82 52820.30 88888.00 2006-09-29 19:04:52.901 272 18216.17 73.81 52820.29 88888.00 2006-09-29 19:04:53.401 272 18216.14 73.72 52820.31 88888.00 2006-09-29 19:04:53.901 272 18216.19 73.74 52820.14 88888.00 2006-09-29 19:04:54.401 272 18216.09 73.76 52820.05 88888.00 2006-09-29 19:04:54.901 272 18216.09 73.65 52820.18 88888.00 2006-09-29 19:04:55.401 272 18216.05 73.67 52820.25 88888.00 2006-09-29 19:04:55.901 272 18216.03 73.62 52820.19 88888.00 2006-09-29 19:04:56.401 272 18216.02 73.52 52820.19 88888.00 2006-09-29 19:04:56.901 272 18216.09 73.44 52820.06 88888.00 2006-09-29 19:04:57.401 272 18216.09 73.41 52819.98 88888.00 2006-09-29 19:04:57.901 272 18216.06 73.31 52820.07 88888.00 2006-09-29 19:04:58.401 272 18216.09 73.26 52820.13 88888.00 2006-09-29 19:04:58.901 272 18216.02 73.21 52820.15 88888.00 2006-09-29 19:04:59.401 272 18216.06 73.16 52820.11 88888.00 2006-09-29 19:04:59.901 272 18215.99 73.12 52820.04 88888.00 2006-09-29 19:05:00.401 272 18216.06 73.07 52819.89 88888.00 2006-09-29 19:05:00.901 272 18216.14 73.03 52819.91 88888.00 2006-09-29 19:05:01.401 272 18216.19 72.98 52819.90 88888.00 2006-09-29 19:05:01.901 272 18216.08 72.96 52819.89 88888.00 2006-09-29 19:05:02.401 272 18216.19 72.97 52819.79 88888.00 2006-09-29 19:05:02.901 272 18216.24 72.94 52819.73 88888.00 2006-09-29 19:05:03.401 272 18216.31 72.86 52819.59 88888.00 2006-09-29 19:05:03.901 272 18216.28 72.80 52819.64 88888.00 2006-09-29 19:05:04.401 272 18216.26 72.73 52819.67 88888.00 2006-09-29 19:05:04.901 272 18216.23 72.73 52819.58 88888.00 2006-09-29 19:05:05.401 272 18216.34 72.73 52819.47 88888.00 2006-09-29 19:05:05.901 272 18216.47 72.67 52819.46 88888.00 2006-09-29 19:05:06.401 272 18216.57 72.57 52819.54 88888.00 2006-09-29 19:05:06.901 272 18216.38 72.53 52819.35 88888.00 2006-09-29 19:05:07.401 272 18216.47 72.54 52819.25 88888.00 2006-09-29 19:05:07.901 272 18216.51 72.48 52819.34 88888.00 2006-09-29 19:05:08.401 272 18216.48 72.49 52819.37 88888.00 2006-09-29 19:05:08.901 272 18216.47 72.44 52819.37 88888.00 2006-09-29 19:05:09.401 272 18216.42 72.44 52819.31 88888.00 2006-09-29 19:05:09.901 272 18216.38 72.41 52819.42 88888.00 2006-09-29 19:05:10.401 272 18216.48 72.35 52819.49 88888.00 2006-09-29 19:05:10.901 272 18216.42 72.46 52819.54 88888.00 2006-09-29 19:05:11.401 272 18216.36 72.46 52819.37 88888.00 2006-09-29 19:05:11.901 272 18216.48 72.44 52819.33 88888.00 2006-09-29 19:05:12.401 272 18216.55 72.39 52819.32 88888.00 2006-09-29 19:05:12.901 272 18216.60 72.34 52819.33 88888.00 2006-09-29 19:05:13.401 272 18216.63 72.37 52819.21 88888.00 2006-09-29 19:05:13.901 272 18216.82 72.46 52819.13 88888.00 2006-09-29 19:05:14.401 272 18217.04 72.39 52819.29 88888.00 2006-09-29 19:05:14.901 272 18217.01 72.37 52819.35 88888.00 2006-09-29 19:05:15.401 272 18217.06 72.33 52819.34 88888.00 2006-09-29 19:05:15.901 272 18217.12 72.34 52819.33 88888.00 2006-09-29 19:05:16.401 272 18217.32 72.38 52819.35 88888.00 2006-09-29 19:05:16.901 272 18217.19 72.50 52819.42 88888.00 2006-09-29 19:05:17.401 272 18217.21 72.57 52819.42 88888.00 2006-09-29 19:05:17.901 272 18217.24 72.55 52819.48 88888.00 2006-09-29 19:05:18.401 272 18217.28 72.51 52819.38 88888.00 2006-09-29 19:05:18.901 272 18217.29 72.57 52819.31 88888.00 2006-09-29 19:05:19.401 272 18217.23 72.56 52819.23 88888.00 2006-09-29 19:05:19.901 272 18216.91 72.55 52819.25 88888.00 2006-09-29 19:05:20.401 272 18216.80 72.54 52819.19 88888.00 2006-09-29 19:05:20.901 272 18216.66 72.58 52819.24 88888.00 2006-09-29 19:05:21.401 272 18216.60 72.56 52819.33 88888.00 2006-09-29 19:05:21.901 272 18216.78 72.62 52819.23 88888.00 2006-09-29 19:05:22.401 272 18217.01 72.59 52819.29 88888.00 2006-09-29 19:05:22.901 272 18216.91 72.59 52819.42 88888.00 2006-09-29 19:05:23.401 272 18216.71 72.77 52819.48 88888.00 2006-09-29 19:05:23.901 272 18216.83 72.82 52819.47 88888.00 2006-09-29 19:05:24.401 272 18217.03 72.76 52819.42 88888.00 2006-09-29 19:05:24.901 272 18216.96 72.76 52819.41 88888.00 2006-09-29 19:05:25.401 272 18216.88 72.86 52819.42 88888.00 2006-09-29 19:05:25.901 272 18216.73 72.94 52819.44 88888.00 2006-09-29 19:05:26.401 272 18216.73 72.89 52819.45 88888.00 2006-09-29 19:05:26.901 272 18216.82 72.83 52819.56 88888.00 2006-09-29 19:05:27.401 272 18216.73 72.84 52819.65 88888.00 2006-09-29 19:05:27.901 272 18216.75 72.87 52819.66 88888.00 2006-09-29 19:05:28.401 272 18216.79 72.88 52819.66 88888.00 2006-09-29 19:05:28.901 272 18216.91 72.90 52819.76 88888.00 2006-09-29 19:05:29.401 272 18216.85 72.96 52819.73 88888.00 2006-09-29 19:05:29.901 272 18216.83 73.04 52819.66 88888.00 2006-09-29 19:05:30.401 272 18216.57 73.13 52819.70 88888.00 2006-09-29 19:05:30.901 272 18216.45 73.17 52819.71 88888.00 2006-09-29 19:05:31.401 272 18216.37 73.11 52819.76 88888.00 2006-09-29 19:05:31.901 272 18216.46 73.07 52819.80 88888.00 2006-09-29 19:05:32.401 272 18216.73 73.14 52819.73 88888.00 2006-09-29 19:05:32.901 272 18216.60 73.11 52819.82 88888.00 2006-09-29 19:05:33.401 272 18216.50 73.11 52819.81 88888.00 2006-09-29 19:05:33.901 272 18216.43 73.25 52819.77 88888.00 2006-09-29 19:05:34.401 272 18216.40 73.24 52819.80 88888.00 2006-09-29 19:05:34.901 272 18216.35 73.25 52819.76 88888.00 2006-09-29 19:05:35.401 272 18216.40 73.28 52819.77 88888.00 2006-09-29 19:05:35.901 272 18216.29 73.26 52819.84 88888.00 2006-09-29 19:05:36.401 272 18216.37 73.28 52819.94 88888.00 2006-09-29 19:05:36.901 272 18216.41 73.36 52819.96 88888.00 2006-09-29 19:05:37.401 272 18216.38 73.43 52820.02 88888.00 2006-09-29 19:05:37.901 272 18216.29 73.51 52819.96 88888.00 2006-09-29 19:05:38.401 272 18216.37 73.52 52820.07 88888.00 2006-09-29 19:05:38.901 272 18216.68 73.54 52820.28 88888.00 2006-09-29 19:05:39.401 272 18216.57 73.55 52820.18 88888.00 2006-09-29 19:05:39.901 272 18216.50 73.59 52820.10 88888.00 2006-09-29 19:05:40.401 272 18216.48 73.67 52820.15 88888.00 2006-09-29 19:05:40.901 272 18216.57 73.68 52820.25 88888.00 2006-09-29 19:05:41.401 272 18216.46 73.72 52820.13 88888.00 2006-09-29 19:05:41.901 272 18216.46 73.81 52820.23 88888.00 2006-09-29 19:05:42.401 272 18216.52 73.85 52820.34 88888.00 2006-09-29 19:05:42.901 272 18216.47 73.85 52820.24 88888.00 2006-09-29 19:05:43.401 272 18216.36 73.79 52820.12 88888.00 2006-09-29 19:05:43.901 272 18216.23 73.85 52820.21 88888.00 2006-09-29 19:05:44.401 272 18216.19 73.87 52820.24 88888.00 2006-09-29 19:05:44.901 272 18216.30 73.89 52820.21 88888.00 2006-09-29 19:05:45.401 272 18216.26 73.99 52820.29 88888.00 2006-09-29 19:05:45.901 272 18216.25 73.99 52820.49 88888.00 2006-09-29 19:05:46.401 272 18216.24 73.91 52820.29 88888.00 2006-09-29 19:05:46.901 272 18216.32 74.05 52820.37 88888.00 2006-09-29 19:05:47.401 272 18216.27 74.20 52820.35 88888.00 2006-09-29 19:05:47.901 272 18216.29 74.19 52820.27 88888.00 2006-09-29 19:05:48.401 272 18216.24 74.15 52820.29 88888.00 2006-09-29 19:05:48.901 272 18216.14 74.07 52820.26 88888.00 2006-09-29 19:05:49.401 272 18216.16 74.08 52820.17 88888.00 2006-09-29 19:05:49.901 272 18216.13 74.11 52820.31 88888.00 2006-09-29 19:05:50.401 272 18216.06 74.17 52820.42 88888.00 2006-09-29 19:05:50.901 272 18216.03 74.20 52820.44 88888.00 2006-09-29 19:05:51.401 272 18215.80 74.20 52820.40 88888.00 2006-09-29 19:05:51.901 272 18215.79 74.24 52820.50 88888.00 2006-09-29 19:05:52.401 272 18215.67 74.33 52820.54 88888.00 2006-09-29 19:05:52.901 272 18215.74 74.30 52820.54 88888.00 2006-09-29 19:05:53.401 272 18215.66 74.20 52820.57 88888.00 2006-09-29 19:05:53.901 272 18215.56 74.19 52820.68 88888.00 2006-09-29 19:05:54.401 272 18215.55 74.20 52820.77 88888.00 2006-09-29 19:05:54.901 272 18215.58 74.21 52820.67 88888.00 2006-09-29 19:05:55.401 272 18215.56 74.21 52820.68 88888.00 2006-09-29 19:05:55.901 272 18215.55 74.12 52820.64 88888.00 2006-09-29 19:05:56.401 272 18215.63 74.08 52820.65 88888.00 2006-09-29 19:05:56.901 272 18215.51 74.16 52820.60 88888.00 2006-09-29 19:05:57.401 272 18215.51 74.24 52820.59 88888.00 2006-09-29 19:05:57.901 272 18215.45 74.23 52820.50 88888.00 2006-09-29 19:05:58.401 272 18215.34 74.18 52820.52 88888.00 2006-09-29 19:05:58.901 272 18215.33 74.17 52820.53 88888.00 2006-09-29 19:05:59.401 272 18215.32 74.17 52820.73 88888.00 2006-09-29 19:05:59.901 272 18215.28 74.09 52820.77 88888.00 2006-09-29 19:06:00.401 272 18215.33 74.09 52820.61 88888.00 2006-09-29 19:06:00.901 272 18215.37 74.04 52820.50 88888.00 2006-09-29 19:06:01.401 272 18215.34 74.02 52820.61 88888.00 2006-09-29 19:06:01.901 272 18215.21 73.96 52820.70 88888.00 2006-09-29 19:06:02.401 272 18215.12 73.85 52820.71 88888.00 2006-09-29 19:06:02.901 272 18215.10 73.83 52820.71 88888.00 2006-09-29 19:06:03.401 272 18215.10 73.83 52820.62 88888.00 2006-09-29 19:06:03.901 272 18215.18 73.75 52820.54 88888.00 2006-09-29 19:06:04.401 272 18215.30 73.73 52820.59 88888.00 2006-09-29 19:06:04.901 272 18215.23 73.69 52820.64 88888.00 2006-09-29 19:06:05.401 272 18215.20 73.70 52820.62 88888.00 2006-09-29 19:06:05.901 272 18215.26 73.71 52820.61 88888.00 2006-09-29 19:06:06.401 272 18215.28 73.70 52820.57 88888.00 2006-09-29 19:06:06.901 272 18215.16 73.67 52820.56 88888.00 2006-09-29 19:06:07.401 272 18215.19 73.68 52820.50 88888.00 2006-09-29 19:06:07.901 272 18215.19 73.66 52820.44 88888.00 2006-09-29 19:06:08.401 272 18215.20 73.63 52820.41 88888.00 2006-09-29 19:06:08.901 272 18215.18 73.52 52820.30 88888.00 2006-09-29 19:06:09.401 272 18215.20 73.45 52820.22 88888.00 2006-09-29 19:06:09.901 272 18215.21 73.51 52820.27 88888.00 2006-09-29 19:06:10.401 272 18215.19 73.73 52820.27 88888.00 2006-09-29 19:06:10.901 272 18215.18 73.67 52820.27 88888.00 2006-09-29 19:06:11.401 272 18215.28 73.54 52820.24 88888.00 2006-09-29 19:06:11.901 272 18215.36 73.44 52820.28 88888.00 2006-09-29 19:06:12.401 272 18215.40 73.47 52820.48 88888.00 2006-09-29 19:06:12.901 272 18215.43 73.46 52820.63 88888.00 2006-09-29 19:06:13.401 272 18215.47 73.42 52820.48 88888.00 2006-09-29 19:06:13.901 272 18215.49 73.48 52820.35 88888.00 2006-09-29 19:06:14.401 272 18215.51 73.44 52820.35 88888.00 2006-09-29 19:06:14.901 272 18215.55 73.42 52820.33 88888.00 2006-09-29 19:06:15.401 272 18215.34 73.44 52820.19 88888.00 2006-09-29 19:06:15.901 272 18215.32 73.35 52820.15 88888.00 2006-09-29 19:06:16.401 272 18215.40 73.34 52820.27 88888.00 2006-09-29 19:06:16.901 272 18215.48 73.45 52820.24 88888.00 2006-09-29 19:06:17.401 272 18215.44 73.52 52820.21 88888.00 2006-09-29 19:06:17.901 272 18215.43 73.46 52820.13 88888.00 2006-09-29 19:06:18.401 272 18215.58 73.44 52820.06 88888.00 2006-09-29 19:06:18.901 272 18215.54 73.52 52820.07 88888.00 2006-09-29 19:06:19.401 272 18215.49 73.59 52820.12 88888.00 2006-09-29 19:06:19.901 272 18215.38 73.57 52819.96 88888.00 2006-09-29 19:06:20.401 272 18215.39 73.53 52819.82 88888.00 2006-09-29 19:06:20.901 272 18215.54 73.56 52819.87 88888.00 2006-09-29 19:06:21.401 272 18215.42 73.57 52819.95 88888.00 2006-09-29 19:06:21.901 272 18215.41 73.56 52820.01 88888.00 2006-09-29 19:06:22.401 272 18215.55 73.55 52820.01 88888.00 2006-09-29 19:06:22.901 272 18215.55 73.52 52819.90 88888.00 2006-09-29 19:06:23.401 272 18215.58 73.43 52819.98 88888.00 2006-09-29 19:06:23.901 272 18215.67 73.40 52820.13 88888.00 2006-09-29 19:06:24.401 272 18215.62 73.39 52820.01 88888.00 2006-09-29 19:06:24.901 272 18215.56 73.41 52819.94 88888.00 2006-09-29 19:06:25.401 272 18215.61 73.46 52819.89 88888.00 2006-09-29 19:06:25.901 272 18215.62 73.45 52819.89 88888.00 2006-09-29 19:06:26.401 272 18215.64 73.44 52819.83 88888.00 2006-09-29 19:06:26.901 272 18215.71 73.45 52819.82 88888.00 2006-09-29 19:06:27.401 272 18215.75 73.42 52819.75 88888.00 2006-09-29 19:06:27.901 272 18215.75 73.36 52819.68 88888.00 2006-09-29 19:06:28.401 272 18215.72 73.40 52819.60 88888.00 2006-09-29 19:06:28.901 272 18215.75 73.33 52819.64 88888.00 2006-09-29 19:06:29.401 272 18215.77 73.28 52819.73 88888.00 2006-09-29 19:06:29.901 272 18215.85 73.25 52819.79 88888.00 2006-09-29 19:06:30.401 272 18215.94 73.28 52819.83 88888.00 2006-09-29 19:06:30.901 272 18216.01 73.22 52819.87 88888.00 2006-09-29 19:06:31.401 272 18216.13 73.18 52819.78 88888.00 2006-09-29 19:06:31.901 272 18216.17 73.20 52819.77 88888.00 2006-09-29 19:06:32.401 272 18216.08 73.22 52819.77 88888.00 2006-09-29 19:06:32.901 272 18216.13 73.22 52819.82 88888.00 2006-09-29 19:06:33.401 272 18216.34 73.19 52819.82 88888.00 2006-09-29 19:06:33.901 272 18216.28 73.09 52819.71 88888.00 2006-09-29 19:06:34.401 272 18216.20 73.03 52819.67 88888.00 2006-09-29 19:06:34.901 272 18216.32 73.01 52819.69 88888.00 2006-09-29 19:06:35.401 272 18216.47 72.97 52819.77 88888.00 2006-09-29 19:06:35.901 272 18216.52 72.98 52819.80 88888.00 2006-09-29 19:06:36.401 272 18216.52 72.91 52819.79 88888.00 2006-09-29 19:06:36.901 272 18216.59 72.90 52819.78 88888.00 2006-09-29 19:06:37.401 272 18216.62 72.91 52819.88 88888.00 2006-09-29 19:06:37.901 272 18216.68 72.85 52819.88 88888.00 2006-09-29 19:06:38.401 272 18216.73 72.81 52819.84 88888.00 2006-09-29 19:06:38.901 272 18216.68 72.85 52819.82 88888.00 2006-09-29 19:06:39.401 272 18216.67 72.87 52819.82 88888.00 2006-09-29 19:06:39.901 272 18217.00 72.77 52819.83 88888.00 2006-09-29 19:06:40.401 272 18216.96 72.67 52819.86 88888.00 2006-09-29 19:06:40.901 272 18216.96 72.68 52819.92 88888.00 2006-09-29 19:06:41.401 272 18216.91 72.62 52820.02 88888.00 2006-09-29 19:06:41.901 272 18216.90 72.70 52820.05 88888.00 2006-09-29 19:06:42.401 272 18217.02 72.75 52819.99 88888.00 2006-09-29 19:06:42.901 272 18216.91 72.76 52819.92 88888.00 2006-09-29 19:06:43.401 272 18216.91 72.68 52820.09 88888.00 2006-09-29 19:06:43.901 272 18216.94 72.61 52820.11 88888.00 2006-09-29 19:06:44.401 272 18216.89 72.55 52820.13 88888.00 2006-09-29 19:06:44.901 272 18216.92 72.54 52820.03 88888.00 2006-09-29 19:06:45.401 272 18217.00 72.57 52819.95 88888.00 2006-09-29 19:06:45.901 272 18216.95 72.52 52819.95 88888.00 2006-09-29 19:06:46.401 272 18216.95 72.49 52819.87 88888.00 2006-09-29 19:06:46.901 272 18217.05 72.52 52819.88 88888.00 2006-09-29 19:06:47.401 272 18216.96 72.56 52820.09 88888.00 2006-09-29 19:06:47.901 272 18217.02 72.65 52820.12 88888.00 2006-09-29 19:06:48.401 272 18216.91 72.58 52819.96 88888.00 2006-09-29 19:06:48.901 272 18216.82 72.54 52819.94 88888.00 2006-09-29 19:06:49.401 272 18216.77 72.58 52819.99 88888.00 2006-09-29 19:06:49.901 272 18216.73 72.55 52820.06 88888.00 2006-09-29 19:06:50.401 272 18216.74 72.49 52820.15 88888.00 2006-09-29 19:06:50.901 272 18216.60 72.43 52820.27 88888.00 2006-09-29 19:06:51.401 272 18216.58 72.39 52820.34 88888.00 2006-09-29 19:06:51.901 272 18216.60 72.43 52820.33 88888.00 2006-09-29 19:06:52.401 272 18216.49 72.43 52820.26 88888.00 2006-09-29 19:06:52.901 272 18216.40 72.42 52820.25 88888.00 2006-09-29 19:06:53.401 272 18216.25 72.39 52820.24 88888.00 2006-09-29 19:06:53.901 272 18216.23 72.41 52820.34 88888.00 2006-09-29 19:06:54.401 272 18216.17 72.38 52820.24 88888.00 2006-09-29 19:06:54.901 272 18216.08 72.41 52820.19 88888.00 2006-09-29 19:06:55.401 272 18216.03 72.43 52820.17 88888.00 2006-09-29 19:06:55.901 272 18215.91 72.43 52820.25 88888.00 2006-09-29 19:06:56.401 272 18215.77 72.43 52820.27 88888.00 2006-09-29 19:06:56.901 272 18215.74 72.41 52820.23 88888.00 2006-09-29 19:06:57.401 272 18215.56 72.43 52820.24 88888.00 2006-09-29 19:06:57.901 272 18215.56 72.48 52820.17 88888.00 2006-09-29 19:06:58.401 272 18215.60 72.51 52820.12 88888.00 2006-09-29 19:06:58.901 272 18215.53 72.54 52820.17 88888.00 2006-09-29 19:06:59.401 272 18215.55 72.56 52820.21 88888.00 2006-09-29 19:06:59.901 272 18215.51 72.56 52820.24 88888.00 2006-09-29 19:07:00.401 272 18215.45 72.51 52820.38 88888.00 2006-09-29 19:07:00.901 272 18215.30 72.56 52820.37 88888.00 2006-09-29 19:07:01.401 272 18215.43 72.68 52820.37 88888.00 2006-09-29 19:07:01.901 272 18215.45 72.72 52820.39 88888.00 2006-09-29 19:07:02.401 272 18215.40 72.71 52820.36 88888.00 2006-09-29 19:07:02.901 272 18215.39 72.77 52820.34 88888.00 2006-09-29 19:07:03.401 272 18215.30 72.82 52820.36 88888.00 2006-09-29 19:07:03.901 272 18215.28 72.86 52820.40 88888.00 2006-09-29 19:07:04.401 272 18215.37 72.91 52820.47 88888.00 2006-09-29 19:07:04.901 272 18215.44 73.02 52820.34 88888.00 2006-09-29 19:07:05.401 272 18215.40 73.03 52820.27 88888.00 2006-09-29 19:07:05.901 272 18215.38 73.21 52820.33 88888.00 2006-09-29 19:07:06.401 272 18215.41 73.25 52820.33 88888.00 2006-09-29 19:07:06.901 272 18215.47 73.32 52820.31 88888.00 2006-09-29 19:07:07.401 272 18215.73 73.34 52820.35 88888.00 2006-09-29 19:07:07.901 272 18215.94 73.40 52820.38 88888.00 2006-09-29 19:07:08.401 272 18215.91 73.47 52820.33 88888.00 2006-09-29 19:07:08.901 272 18215.90 73.50 52820.31 88888.00 2006-09-29 19:07:09.401 272 18216.01 73.53 52820.24 88888.00 2006-09-29 19:07:09.901 272 18216.07 73.56 52820.38 88888.00 2006-09-29 19:07:10.401 272 18216.15 73.66 52820.44 88888.00 2006-09-29 19:07:10.901 272 18216.10 73.72 52820.33 88888.00 2006-09-29 19:07:11.401 272 18216.16 73.75 52820.22 88888.00 2006-09-29 19:07:11.901 272 18216.16 73.81 52820.19 88888.00 2006-09-29 19:07:12.401 272 18215.99 73.79 52820.18 88888.00 2006-09-29 19:07:12.901 272 18216.03 73.87 52820.18 88888.00 2006-09-29 19:07:13.401 272 18215.92 74.00 52820.29 88888.00 2006-09-29 19:07:13.901 272 18215.93 73.99 52820.31 88888.00 2006-09-29 19:07:14.401 272 18215.90 74.02 52820.34 88888.00 2006-09-29 19:07:14.901 272 18215.90 74.04 52820.46 88888.00 2006-09-29 19:07:15.401 272 18215.86 73.95 52820.42 88888.00 2006-09-29 19:07:15.901 272 18215.85 73.99 52820.36 88888.00 2006-09-29 19:07:16.401 272 18215.87 74.05 52820.41 88888.00 2006-09-29 19:07:16.901 272 18215.81 74.15 52820.45 88888.00 2006-09-29 19:07:17.401 272 18215.73 74.13 52820.54 88888.00 2006-09-29 19:07:17.901 272 18215.76 74.17 52820.57 88888.00 2006-09-29 19:07:18.401 272 18215.74 74.22 52820.50 88888.00 2006-09-29 19:07:18.901 272 18215.85 74.25 52820.42 88888.00 2006-09-29 19:07:19.401 272 18215.82 74.28 52820.44 88888.00 2006-09-29 19:07:19.901 272 18215.88 74.26 52820.58 88888.00 2006-09-29 19:07:20.401 272 18215.81 74.29 52820.69 88888.00 2006-09-29 19:07:20.901 272 18215.67 74.29 52820.58 88888.00 2006-09-29 19:07:21.401 272 18215.49 74.25 52820.52 88888.00 2006-09-29 19:07:21.901 272 18215.48 74.26 52820.59 88888.00 2006-09-29 19:07:22.401 272 18215.53 74.24 52820.51 88888.00 2006-09-29 19:07:22.901 272 18215.41 74.24 52820.52 88888.00 2006-09-29 19:07:23.401 272 18215.36 74.17 52820.46 88888.00 2006-09-29 19:07:23.901 272 18215.23 74.12 52820.48 88888.00 2006-09-29 19:07:24.401 272 18215.21 74.08 52820.51 88888.00 2006-09-29 19:07:24.901 272 18215.37 74.00 52820.53 88888.00 2006-09-29 19:07:25.401 272 18215.19 73.95 52820.53 88888.00 2006-09-29 19:07:25.901 272 18215.17 73.89 52820.56 88888.00 2006-09-29 19:07:26.401 272 18214.98 73.83 52820.56 88888.00 2006-09-29 19:07:26.901 272 18214.99 73.80 52820.48 88888.00 2006-09-29 19:07:27.401 272 18215.06 73.82 52820.48 88888.00 2006-09-29 19:07:27.901 272 18215.11 73.82 52820.49 88888.00 2006-09-29 19:07:28.401 272 18215.32 73.69 52820.53 88888.00 2006-09-29 19:07:28.901 272 18215.37 73.63 52820.44 88888.00 2006-09-29 19:07:29.401 272 18215.23 73.58 52820.38 88888.00 2006-09-29 19:07:29.901 272 18215.17 73.58 52820.45 88888.00 2006-09-29 19:07:30.401 272 18215.10 73.45 52820.38 88888.00 2006-09-29 19:07:30.901 272 18215.06 73.72 52820.48 88888.00 2006-09-29 19:07:31.401 272 18215.03 73.50 52820.44 88888.00 2006-09-29 19:07:31.901 272 18214.97 73.17 52820.36 88888.00 2006-09-29 19:07:32.401 272 18214.91 73.04 52820.38 88888.00 2006-09-29 19:07:32.901 272 18214.90 73.03 52820.40 88888.00 2006-09-29 19:07:33.401 272 18214.80 72.95 52820.38 88888.00 2006-09-29 19:07:33.901 272 18214.64 72.88 52820.50 88888.00 2006-09-29 19:07:34.401 272 18214.63 72.88 52820.54 88888.00 2006-09-29 19:07:34.901 272 18214.62 72.80 52820.48 88888.00 2006-09-29 19:07:35.401 272 18214.53 72.76 52820.30 88888.00 2006-09-29 19:07:35.901 272 18214.60 72.71 52820.24 88888.00 2006-09-29 19:07:36.401 272 18214.62 72.73 52820.27 88888.00 2006-09-29 19:07:36.901 272 18214.51 72.62 52820.41 88888.00 2006-09-29 19:07:37.401 272 18214.29 72.63 52820.48 88888.00 2006-09-29 19:07:37.901 272 18214.25 72.63 52820.42 88888.00 2006-09-29 19:07:38.401 272 18214.24 72.55 52820.31 88888.00 2006-09-29 19:07:38.901 272 18214.30 72.55 52820.26 88888.00 2006-09-29 19:07:39.401 272 18214.41 72.57 52820.36 88888.00 2006-09-29 19:07:39.901 272 18214.43 72.55 52820.27 88888.00 2006-09-29 19:07:40.401 272 18214.40 72.50 52820.21 88888.00 2006-09-29 19:07:40.901 272 18214.36 72.50 52820.19 88888.00 2006-09-29 19:07:41.401 272 18214.36 72.42 52820.26 88888.00 2006-09-29 19:07:41.901 272 18214.28 72.47 52820.15 88888.00 2006-09-29 19:07:42.401 272 18214.24 72.51 52820.16 88888.00 2006-09-29 19:07:42.901 272 18214.41 72.54 52820.15 88888.00 2006-09-29 19:07:43.401 272 18214.41 72.62 52820.17 88888.00 2006-09-29 19:07:43.901 272 18214.53 72.66 52820.31 88888.00 2006-09-29 19:07:44.401 272 18214.58 72.74 52820.31 88888.00 2006-09-29 19:07:44.901 272 18214.76 72.81 52820.21 88888.00 2006-09-29 19:07:45.401 272 18214.82 72.84 52820.13 88888.00 2006-09-29 19:07:45.901 272 18214.85 72.88 52820.07 88888.00 2006-09-29 19:07:46.401 272 18214.94 72.98 52819.92 88888.00 2006-09-29 19:07:46.901 272 18215.19 73.05 52819.95 88888.00 2006-09-29 19:07:47.401 272 18215.30 73.09 52819.99 88888.00 2006-09-29 19:07:47.901 272 18215.43 73.18 52820.00 88888.00 2006-09-29 19:07:48.401 272 18215.42 73.24 52820.01 88888.00 2006-09-29 19:07:48.901 272 18215.66 73.25 52819.98 88888.00 2006-09-29 19:07:49.401 272 18215.65 73.33 52820.00 88888.00 2006-09-29 19:07:49.901 272 18215.79 73.36 52819.90 88888.00 2006-09-29 19:07:50.401 272 18215.84 73.45 52820.01 88888.00 2006-09-29 19:07:50.901 272 18215.95 73.54 52820.01 88888.00 2006-09-29 19:07:51.401 272 18216.04 73.61 52819.84 88888.00 2006-09-29 19:07:51.901 272 18216.10 73.73 52820.00 88888.00 2006-09-29 19:07:52.401 272 18216.08 73.75 52820.03 88888.00 2006-09-29 19:07:52.901 272 18216.13 73.85 52819.99 88888.00 2006-09-29 19:07:53.401 272 18216.32 73.90 52820.04 88888.00 2006-09-29 19:07:53.901 272 18216.37 74.07 52820.02 88888.00 2006-09-29 19:07:54.401 272 18216.38 74.18 52820.07 88888.00 2006-09-29 19:07:54.901 272 18216.46 74.29 52820.10 88888.00 2006-09-29 19:07:55.401 272 18216.57 74.34 52820.24 88888.00 2006-09-29 19:07:55.901 272 18216.60 74.45 52820.27 88888.00 2006-09-29 19:07:56.401 272 18216.64 74.49 52820.14 88888.00 2006-09-29 19:07:56.901 272 18216.72 74.65 52820.18 88888.00 2006-09-29 19:07:57.401 272 18216.68 74.72 52820.27 88888.00 2006-09-29 19:07:57.901 272 18216.67 74.71 52820.23 88888.00 2006-09-29 19:07:58.401 272 18216.69 74.73 52820.17 88888.00 2006-09-29 19:07:58.901 272 18216.67 74.89 52820.18 88888.00 2006-09-29 19:07:59.401 272 18216.79 74.99 52820.19 88888.00 2006-09-29 19:07:59.901 272 18216.80 74.89 52820.22 88888.00 2006-09-29 19:08:00.401 272 18216.80 74.85 52820.45 88888.00 2006-09-29 19:08:00.901 272 18216.92 74.91 52820.44 88888.00 2006-09-29 19:08:01.401 272 18216.93 74.98 52820.37 88888.00 2006-09-29 19:08:01.901 272 18217.03 75.06 52820.39 88888.00 2006-09-29 19:08:02.401 272 18216.91 75.11 52820.35 88888.00 2006-09-29 19:08:02.901 272 18217.16 75.14 52820.34 88888.00 2006-09-29 19:08:03.401 272 18217.27 75.21 52820.35 88888.00 2006-09-29 19:08:03.901 272 18217.27 75.25 52820.40 88888.00 2006-09-29 19:08:04.401 272 18217.35 75.23 52820.47 88888.00 2006-09-29 19:08:04.901 272 18217.37 75.29 52820.45 88888.00 2006-09-29 19:08:05.401 272 18217.43 75.35 52820.36 88888.00 2006-09-29 19:08:05.901 272 18217.43 75.41 52820.34 88888.00 2006-09-29 19:08:06.401 272 18217.47 75.43 52820.31 88888.00 2006-09-29 19:08:06.901 272 18217.33 75.44 52820.22 88888.00 2006-09-29 19:08:07.401 272 18217.32 75.48 52820.15 88888.00 2006-09-29 19:08:07.901 272 18217.34 75.47 52820.13 88888.00 2006-09-29 19:08:08.401 272 18217.48 75.47 52820.10 88888.00 2006-09-29 19:08:08.901 272 18217.47 75.36 52820.16 88888.00 2006-09-29 19:08:09.401 272 18217.51 75.36 52820.11 88888.00 2006-09-29 19:08:09.901 272 18217.51 75.47 52820.07 88888.00 2006-09-29 19:08:10.401 272 18217.49 75.57 52820.17 88888.00 2006-09-29 19:08:10.901 272 18217.54 75.57 52820.06 88888.00 2006-09-29 19:08:11.401 272 18217.49 75.63 52820.11 88888.00 2006-09-29 19:08:11.901 272 18217.39 75.65 52820.18 88888.00 2006-09-29 19:08:12.401 272 18217.60 75.70 52820.22 88888.00 2006-09-29 19:08:12.901 272 18217.62 75.75 52820.17 88888.00 2006-09-29 19:08:13.401 272 18217.67 75.73 52820.12 88888.00 2006-09-29 19:08:13.901 272 18217.77 75.63 52820.06 88888.00 2006-09-29 19:08:14.401 272 18217.83 75.65 52820.00 88888.00 2006-09-29 19:08:14.901 272 18217.84 75.74 52820.10 88888.00 2006-09-29 19:08:15.401 272 18217.78 75.76 52820.11 88888.00 2006-09-29 19:08:15.901 272 18217.83 75.65 52820.02 88888.00 2006-09-29 19:08:16.401 272 18217.79 75.69 52820.01 88888.00 2006-09-29 19:08:16.901 272 18217.67 75.75 52820.06 88888.00 2006-09-29 19:08:17.401 272 18217.68 75.66 52820.12 88888.00 2006-09-29 19:08:17.901 272 18217.81 75.70 52820.17 88888.00 2006-09-29 19:08:18.401 272 18217.83 75.76 52820.10 88888.00 2006-09-29 19:08:18.901 272 18217.70 75.72 52820.07 88888.00 2006-09-29 19:08:19.401 272 18217.60 75.67 52820.16 88888.00 2006-09-29 19:08:19.901 272 18217.58 75.59 52820.13 88888.00 2006-09-29 19:08:20.401 272 18217.75 75.56 52820.13 88888.00 2006-09-29 19:08:20.901 272 18217.81 75.53 52820.12 88888.00 2006-09-29 19:08:21.401 272 18217.81 75.52 52820.09 88888.00 2006-09-29 19:08:21.901 272 18217.95 75.56 52820.16 88888.00 2006-09-29 19:08:22.401 272 18218.05 75.52 52820.24 88888.00 2006-09-29 19:08:22.901 272 18218.16 75.48 52820.21 88888.00 2006-09-29 19:08:23.401 272 18218.11 75.42 52820.22 88888.00 2006-09-29 19:08:23.901 272 18217.92 75.40 52820.21 88888.00 2006-09-29 19:08:24.401 272 18217.84 75.34 52820.23 88888.00 2006-09-29 19:08:24.901 272 18217.76 75.29 52820.24 88888.00 2006-09-29 19:08:25.401 272 18217.73 75.24 52820.18 88888.00 2006-09-29 19:08:25.901 272 18217.59 75.23 52820.16 88888.00 2006-09-29 19:08:26.401 272 18217.64 75.18 52820.27 88888.00 2006-09-29 19:08:26.901 272 18217.56 75.13 52820.27 88888.00 2006-09-29 19:08:27.401 272 18217.45 75.06 52820.27 88888.00 2006-09-29 19:08:27.901 272 18217.36 74.96 52820.24 88888.00 2006-09-29 19:08:28.401 272 18217.33 74.95 52820.30 88888.00 2006-09-29 19:08:28.901 272 18217.37 74.90 52820.41 88888.00 2006-09-29 19:08:29.401 272 18217.42 74.83 52820.29 88888.00 2006-09-29 19:08:29.901 272 18217.29 74.80 52820.27 88888.00 2006-09-29 19:08:30.401 272 18217.23 74.77 52820.31 88888.00 2006-09-29 19:08:30.901 272 18217.26 74.76 52820.29 88888.00 2006-09-29 19:08:31.401 272 18217.24 74.78 52820.31 88888.00 2006-09-29 19:08:31.901 272 18217.38 74.82 52820.23 88888.00 2006-09-29 19:08:32.401 272 18217.45 74.74 52820.24 88888.00 2006-09-29 19:08:32.901 272 18217.48 74.72 52820.28 88888.00 2006-09-29 19:08:33.401 272 18217.49 74.79 52820.31 88888.00 2006-09-29 19:08:33.901 272 18217.32 74.80 52820.31 88888.00 2006-09-29 19:08:34.401 272 18217.31 74.71 52820.26 88888.00 2006-09-29 19:08:34.901 272 18217.45 74.55 52820.25 88888.00 2006-09-29 19:08:35.401 272 18217.50 74.47 52820.17 88888.00 2006-09-29 19:08:35.901 272 18217.49 74.45 52820.19 88888.00 2006-09-29 19:08:36.401 272 18217.43 74.46 52820.11 88888.00 2006-09-29 19:08:36.901 272 18217.35 74.40 52820.10 88888.00 2006-09-29 19:08:37.401 272 18217.38 74.33 52820.19 88888.00 2006-09-29 19:08:37.901 272 18217.43 74.36 52820.26 88888.00 2006-09-29 19:08:38.401 272 18217.45 74.35 52820.41 88888.00 2006-09-29 19:08:38.901 272 18217.42 74.30 52820.57 88888.00 2006-09-29 19:08:39.401 272 18217.50 74.28 52820.54 88888.00 2006-09-29 19:08:39.901 272 18217.50 74.29 52820.40 88888.00 2006-09-29 19:08:40.401 272 18217.37 74.31 52820.37 88888.00 2006-09-29 19:08:40.901 272 18217.38 74.39 52820.41 88888.00 2006-09-29 19:08:41.401 272 18217.47 74.39 52820.53 88888.00 2006-09-29 19:08:41.901 272 18217.44 74.38 52820.60 88888.00 2006-09-29 19:08:42.401 272 18217.40 74.40 52820.54 88888.00 2006-09-29 19:08:42.901 272 18217.31 74.37 52820.61 88888.00 2006-09-29 19:08:43.401 272 18217.26 74.36 52820.68 88888.00 2006-09-29 19:08:43.901 272 18217.26 74.41 52820.72 88888.00 2006-09-29 19:08:44.401 272 18217.34 74.42 52820.67 88888.00 2006-09-29 19:08:44.901 272 18217.38 74.47 52820.69 88888.00 2006-09-29 19:08:45.401 272 18217.25 74.41 52820.65 88888.00 2006-09-29 19:08:45.901 272 18217.27 74.43 52820.50 88888.00 2006-09-29 19:08:46.401 272 18217.36 74.44 52820.53 88888.00 2006-09-29 19:08:46.901 272 18217.42 74.45 52820.57 88888.00 2006-09-29 19:08:47.401 272 18217.42 74.49 52820.58 88888.00 2006-09-29 19:08:47.901 272 18217.25 74.49 52820.54 88888.00 2006-09-29 19:08:48.401 272 18217.29 74.50 52820.39 88888.00 2006-09-29 19:08:48.901 272 18217.15 74.50 52820.34 88888.00 2006-09-29 19:08:49.401 272 18217.04 74.48 52820.36 88888.00 2006-09-29 19:08:49.901 272 18217.15 74.41 52820.49 88888.00 2006-09-29 19:08:50.401 272 18217.29 74.38 52820.42 88888.00 2006-09-29 19:08:50.901 272 18217.24 74.38 52820.45 88888.00 2006-09-29 19:08:51.401 272 18217.21 74.44 52820.50 88888.00 2006-09-29 19:08:51.901 272 18217.01 74.37 52820.34 88888.00 2006-09-29 19:08:52.401 272 18216.99 74.37 52820.29 88888.00 2006-09-29 19:08:52.901 272 18217.07 74.43 52820.38 88888.00 2006-09-29 19:08:53.401 272 18217.13 74.39 52820.39 88888.00 2006-09-29 19:08:53.901 272 18217.05 74.33 52820.38 88888.00 2006-09-29 19:08:54.401 272 18217.15 74.32 52820.39 88888.00 2006-09-29 19:08:54.901 272 18217.03 74.33 52820.49 88888.00 2006-09-29 19:08:55.401 272 18216.96 74.36 52820.45 88888.00 2006-09-29 19:08:55.901 272 18216.92 74.34 52820.44 88888.00 2006-09-29 19:08:56.401 272 18217.00 74.37 52820.37 88888.00 2006-09-29 19:08:56.901 272 18217.00 74.36 52820.29 88888.00 2006-09-29 19:08:57.401 272 18217.14 74.40 52820.35 88888.00 2006-09-29 19:08:57.901 272 18217.16 74.41 52820.37 88888.00 2006-09-29 19:08:58.401 272 18217.00 74.37 52820.34 88888.00 2006-09-29 19:08:58.901 272 18216.90 74.28 52820.36 88888.00 2006-09-29 19:08:59.401 272 18216.83 74.21 52820.23 88888.00 2006-09-29 19:08:59.901 272 18216.81 74.19 52820.19 88888.00 2006-09-29 19:09:00.401 272 18216.74 74.19 52820.34 88888.00 2006-09-29 19:09:00.901 272 18216.79 74.19 52820.25 88888.00 2006-09-29 19:09:01.401 272 18216.78 74.19 52820.38 88888.00 2006-09-29 19:09:01.901 272 18216.75 74.16 52820.46 88888.00 2006-09-29 19:09:02.401 272 18216.72 74.10 52820.40 88888.00 2006-09-29 19:09:02.901 272 18216.72 74.11 52820.37 88888.00 2006-09-29 19:09:03.401 272 18216.70 74.10 52820.26 88888.00 2006-09-29 19:09:03.901 272 18216.64 74.08 52820.27 88888.00 2006-09-29 19:09:04.401 272 18216.66 74.04 52820.30 88888.00 2006-09-29 19:09:04.901 272 18216.52 73.98 52820.36 88888.00 2006-09-29 19:09:05.401 272 18216.45 73.98 52820.30 88888.00 2006-09-29 19:09:05.901 272 18216.40 73.94 52820.38 88888.00 2006-09-29 19:09:06.401 272 18216.46 73.85 52820.34 88888.00 2006-09-29 19:09:06.901 272 18216.32 73.81 52820.29 88888.00 2006-09-29 19:09:07.401 272 18216.28 73.73 52820.29 88888.00 2006-09-29 19:09:07.901 272 18216.09 73.73 52820.24 88888.00 2006-09-29 19:09:08.401 272 18216.09 73.73 52820.29 88888.00 2006-09-29 19:09:08.901 272 18216.16 73.74 52820.31 88888.00 2006-09-29 19:09:09.401 272 18216.01 73.64 52820.37 88888.00 2006-09-29 19:09:09.901 272 18215.93 73.58 52820.27 88888.00 2006-09-29 19:09:10.401 272 18216.02 73.53 52820.27 88888.00 2006-09-29 19:09:10.901 272 18216.01 73.53 52820.42 88888.00 2006-09-29 19:09:11.401 272 18216.10 73.49 52820.54 88888.00 2006-09-29 19:09:11.901 272 18216.04 73.41 52820.33 88888.00 2006-09-29 19:09:12.401 272 18216.15 73.43 52820.27 88888.00 2006-09-29 19:09:12.901 272 18216.08 73.36 52820.26 88888.00 2006-09-29 19:09:13.401 272 18215.99 73.38 52820.27 88888.00 2006-09-29 19:09:13.901 272 18215.85 73.32 52820.25 88888.00 2006-09-29 19:09:14.401 272 18215.82 73.35 52820.23 88888.00 2006-09-29 19:09:14.901 272 18215.77 73.33 52820.21 88888.00 2006-09-29 19:09:15.401 272 18215.75 73.32 52820.25 88888.00 2006-09-29 19:09:15.901 272 18215.83 73.31 52820.35 88888.00 2006-09-29 19:09:16.401 272 18215.90 73.38 52820.27 88888.00 2006-09-29 19:09:16.901 272 18215.88 73.32 52820.21 88888.00 2006-09-29 19:09:17.401 272 18215.81 73.23 52820.28 88888.00 2006-09-29 19:09:17.901 272 18215.81 73.16 52820.22 88888.00 2006-09-29 19:09:18.401 272 18215.85 73.11 52820.16 88888.00 2006-09-29 19:09:18.901 272 18215.82 73.08 52820.22 88888.00 2006-09-29 19:09:19.401 272 18215.76 73.06 52820.19 88888.00 2006-09-29 19:09:19.901 272 18215.81 73.05 52820.19 88888.00 2006-09-29 19:09:20.401 272 18215.96 73.05 52820.23 88888.00 2006-09-29 19:09:20.901 272 18215.87 73.09 52820.10 88888.00 2006-09-29 19:09:21.401 272 18215.73 73.10 52820.11 88888.00 2006-09-29 19:09:21.901 272 18215.70 73.08 52820.19 88888.00 2006-09-29 19:09:22.401 272 18215.79 73.08 52820.23 88888.00 2006-09-29 19:09:22.901 272 18215.71 73.09 52820.33 88888.00 2006-09-29 19:09:23.401 272 18215.58 73.05 52820.38 88888.00 2006-09-29 19:09:23.901 272 18215.63 73.10 52820.38 88888.00 2006-09-29 19:09:24.401 272 18215.51 73.12 52820.24 88888.00 2006-09-29 19:09:24.901 272 18215.43 73.03 52820.12 88888.00 2006-09-29 19:09:25.401 272 18215.52 73.03 52820.16 88888.00 2006-09-29 19:09:25.901 272 18215.41 73.03 52820.25 88888.00 2006-09-29 19:09:26.401 272 18215.33 73.03 52820.14 88888.00 2006-09-29 19:09:26.901 272 18215.47 73.05 52820.16 88888.00 2006-09-29 19:09:27.401 272 18215.64 73.06 52820.29 88888.00 2006-09-29 19:09:27.901 272 18215.67 73.07 52820.29 88888.00 2006-09-29 19:09:28.401 272 18215.65 73.10 52820.17 88888.00 2006-09-29 19:09:28.901 272 18215.66 73.08 52820.12 88888.00 2006-09-29 19:09:29.401 272 18215.69 73.13 52820.11 88888.00 2006-09-29 19:09:29.901 272 18215.72 73.18 52820.16 88888.00 2006-09-29 19:09:30.401 272 18215.63 73.18 52820.11 88888.00 2006-09-29 19:09:30.901 272 18215.61 73.11 52820.05 88888.00 2006-09-29 19:09:31.401 272 18215.40 73.12 52820.16 88888.00 2006-09-29 19:09:31.901 272 18215.34 73.17 52820.29 88888.00 2006-09-29 19:09:32.401 272 18215.27 73.10 52820.24 88888.00 2006-09-29 19:09:32.901 272 18215.12 73.11 52820.14 88888.00 2006-09-29 19:09:33.401 272 18215.12 73.05 52820.11 88888.00 2006-09-29 19:09:33.901 272 18215.36 72.91 52820.19 88888.00 2006-09-29 19:09:34.401 272 18215.32 72.99 52820.17 88888.00 2006-09-29 19:09:34.901 272 18215.15 73.08 52820.21 88888.00 2006-09-29 19:09:35.401 272 18215.23 73.06 52820.23 88888.00 2006-09-29 19:09:35.901 272 18215.28 73.06 52820.25 88888.00 2006-09-29 19:09:36.401 272 18215.19 73.04 52820.10 88888.00 2006-09-29 19:09:36.901 272 18215.18 73.06 52820.02 88888.00 2006-09-29 19:09:37.401 272 18215.19 73.09 52820.03 88888.00 2006-09-29 19:09:37.901 272 18215.27 73.00 52819.90 88888.00 2006-09-29 19:09:38.401 272 18215.43 73.00 52819.89 88888.00 2006-09-29 19:09:38.901 272 18215.50 73.00 52819.86 88888.00 2006-09-29 19:09:39.401 272 18215.40 72.98 52819.84 88888.00 2006-09-29 19:09:39.901 272 18215.44 72.97 52819.82 88888.00 2006-09-29 19:09:40.401 272 18215.49 73.05 52819.87 88888.00 2006-09-29 19:09:40.901 272 18215.54 73.11 52819.82 88888.00 2006-09-29 19:09:41.401 272 18215.66 73.08 52819.89 88888.00 2006-09-29 19:09:41.901 272 18215.70 73.02 52819.93 88888.00 2006-09-29 19:09:42.401 272 18215.66 72.97 52820.01 88888.00 2006-09-29 19:09:42.901 272 18215.54 72.96 52820.07 88888.00 2006-09-29 19:09:43.401 272 18215.53 73.01 52819.96 88888.00 2006-09-29 19:09:43.901 272 18215.54 73.03 52819.93 88888.00 2006-09-29 19:09:44.401 272 18215.62 73.01 52820.02 88888.00 2006-09-29 19:09:44.901 272 18215.64 72.99 52820.01 88888.00 2006-09-29 19:09:45.401 272 18215.74 72.96 52820.04 88888.00 2006-09-29 19:09:45.901 272 18215.67 73.02 52819.95 88888.00 2006-09-29 19:09:46.401 272 18215.80 73.00 52820.01 88888.00 2006-09-29 19:09:46.901 272 18215.76 72.94 52819.98 88888.00 2006-09-29 19:09:47.401 272 18215.74 72.88 52819.93 88888.00 2006-09-29 19:09:47.901 272 18215.79 72.86 52819.90 88888.00 2006-09-29 19:09:48.401 272 18215.79 72.88 52820.03 88888.00 2006-09-29 19:09:48.901 272 18215.76 72.86 52820.14 88888.00 2006-09-29 19:09:49.401 272 18215.77 72.81 52820.15 88888.00 2006-09-29 19:09:49.901 272 18215.79 72.86 52820.15 88888.00 2006-09-29 19:09:50.401 272 18215.77 72.78 52820.16 88888.00 2006-09-29 19:09:50.901 272 18215.94 72.75 52820.09 88888.00 2006-09-29 19:09:51.401 272 18215.97 72.74 52820.06 88888.00 2006-09-29 19:09:51.901 272 18215.92 72.72 52820.10 88888.00 2006-09-29 19:09:52.401 272 18215.91 72.63 52819.91 88888.00 2006-09-29 19:09:52.901 272 18215.94 72.64 52819.88 88888.00 2006-09-29 19:09:53.401 272 18215.95 72.72 52819.92 88888.00 2006-09-29 19:09:53.901 272 18215.94 72.73 52820.01 88888.00 2006-09-29 19:09:54.401 272 18215.85 72.74 52820.14 88888.00 2006-09-29 19:09:54.901 272 18215.82 72.78 52820.19 88888.00 2006-09-29 19:09:55.401 272 18215.79 72.79 52820.09 88888.00 2006-09-29 19:09:55.901 272 18215.80 72.84 52820.06 88888.00 2006-09-29 19:09:56.401 272 18215.88 72.79 52820.01 88888.00 2006-09-29 19:09:56.901 272 18215.91 72.69 52820.05 88888.00 2006-09-29 19:09:57.401 272 18215.99 72.72 52820.10 88888.00 2006-09-29 19:09:57.901 272 18216.18 72.79 52819.90 88888.00 2006-09-29 19:09:58.401 272 18216.42 72.83 52819.86 88888.00 2006-09-29 19:09:58.901 272 18216.62 72.90 52820.01 88888.00 2006-09-29 19:09:59.401 272 18216.57 72.96 52819.87 88888.00 2006-09-29 19:09:59.901 272 18216.73 72.84 52819.67 88888.00 2006-09-29 19:10:00.401 272 18216.74 72.83 52819.80 88888.00 2006-09-29 19:10:00.901 272 18216.68 72.83 52819.95 88888.00 2006-09-29 19:10:01.401 272 18216.67 72.77 52820.01 88888.00 2006-09-29 19:10:01.901 272 18216.67 72.76 52820.02 88888.00 2006-09-29 19:10:02.401 272 18216.58 72.91 52820.02 88888.00 2006-09-29 19:10:02.901 272 18216.66 72.98 52819.94 88888.00 2006-09-29 19:10:03.401 272 18216.73 72.96 52820.04 88888.00 2006-09-29 19:10:03.901 272 18216.73 72.91 52820.03 88888.00 2006-09-29 19:10:04.401 272 18216.81 72.90 52820.07 88888.00 2006-09-29 19:10:04.901 272 18217.00 72.94 52820.18 88888.00 2006-09-29 19:10:05.401 272 18216.99 73.00 52820.06 88888.00 2006-09-29 19:10:05.901 272 18217.11 72.98 52819.93 88888.00 2006-09-29 19:10:06.401 272 18217.05 72.92 52819.90 88888.00 2006-09-29 19:10:06.901 272 18216.99 72.91 52819.91 88888.00 2006-09-29 19:10:07.401 272 18217.06 73.01 52819.93 88888.00 2006-09-29 19:10:07.901 272 18217.07 73.07 52819.86 88888.00 2006-09-29 19:10:08.401 272 18217.01 73.10 52819.95 88888.00 2006-09-29 19:10:08.901 272 18217.00 73.22 52820.01 88888.00 2006-09-29 19:10:09.401 272 18217.01 73.32 52820.04 88888.00 2006-09-29 19:10:09.901 272 18217.05 73.25 52820.17 88888.00 2006-09-29 19:10:10.401 272 18217.21 73.19 52820.16 88888.00 2006-09-29 19:10:10.901 272 18217.45 73.25 52820.01 88888.00 2006-09-29 19:10:11.401 272 18217.53 73.26 52819.98 88888.00 2006-09-29 19:10:11.901 272 18217.53 73.19 52819.95 88888.00 2006-09-29 19:10:12.401 272 18217.54 73.24 52820.04 88888.00 2006-09-29 19:10:12.901 272 18217.62 73.21 52820.05 88888.00 2006-09-29 19:10:13.401 272 18217.61 73.29 52819.98 88888.00 2006-09-29 19:10:13.901 272 18217.58 73.35 52819.93 88888.00 2006-09-29 19:10:14.401 272 18217.69 73.34 52820.06 88888.00 2006-09-29 19:10:14.901 272 18217.82 73.34 52820.10 88888.00 2006-09-29 19:10:15.401 272 18217.84 73.39 52819.96 88888.00 2006-09-29 19:10:15.901 272 18217.92 73.44 52819.92 88888.00 2006-09-29 19:10:16.401 272 18217.97 73.46 52819.90 88888.00 2006-09-29 19:10:16.901 272 18217.84 73.50 52819.99 88888.00 2006-09-29 19:10:17.401 272 18217.65 73.46 52820.00 88888.00 2006-09-29 19:10:17.901 272 18217.64 73.50 52820.04 88888.00 2006-09-29 19:10:18.401 272 18217.66 73.53 52819.98 88888.00 2006-09-29 19:10:18.901 272 18217.71 73.48 52819.91 88888.00 2006-09-29 19:10:19.401 272 18217.72 73.45 52819.99 88888.00 2006-09-29 19:10:19.901 272 18217.73 73.53 52819.91 88888.00 2006-09-29 19:10:20.401 272 18217.86 73.46 52819.89 88888.00 2006-09-29 19:10:20.901 272 18217.78 73.41 52820.13 88888.00 2006-09-29 19:10:21.401 272 18217.80 73.44 52820.19 88888.00 2006-09-29 19:10:21.901 272 18217.73 73.40 52820.18 88888.00 2006-09-29 19:10:22.401 272 18217.76 73.24 52820.06 88888.00 2006-09-29 19:10:22.901 272 18217.80 73.18 52820.05 88888.00 2006-09-29 19:10:23.401 272 18217.97 73.23 52820.01 88888.00 2006-09-29 19:10:23.901 272 18217.98 73.29 52819.94 88888.00 2006-09-29 19:10:24.401 272 18218.03 73.35 52820.02 88888.00 2006-09-29 19:10:24.901 272 18218.00 73.34 52819.99 88888.00 2006-09-29 19:10:25.401 272 18218.09 73.34 52819.98 88888.00 2006-09-29 19:10:25.901 272 18218.02 73.42 52820.02 88888.00 2006-09-29 19:10:26.401 272 18217.81 73.42 52820.09 88888.00 2006-09-29 19:10:26.901 272 18217.81 73.47 52819.96 88888.00 2006-09-29 19:10:27.401 272 18217.86 73.44 52820.07 88888.00 2006-09-29 19:10:27.901 272 18217.77 73.41 52820.04 88888.00 2006-09-29 19:10:28.401 272 18217.83 73.36 52820.16 88888.00 2006-09-29 19:10:28.901 272 18217.86 73.37 52820.10 88888.00 2006-09-29 19:10:29.401 272 18217.93 73.33 52820.00 88888.00 2006-09-29 19:10:29.901 272 18217.89 73.33 52819.99 88888.00 2006-09-29 19:10:30.401 272 18217.87 73.32 52820.06 88888.00 2006-09-29 19:10:30.901 272 18217.79 73.31 52820.05 88888.00 2006-09-29 19:10:31.401 272 18217.83 73.33 52820.01 88888.00 2006-09-29 19:10:31.901 272 18217.86 73.31 52820.03 88888.00 2006-09-29 19:10:32.401 272 18218.03 73.31 52819.99 88888.00 2006-09-29 19:10:32.901 272 18218.11 73.34 52820.03 88888.00 2006-09-29 19:10:33.401 272 18218.12 73.34 52819.92 88888.00 2006-09-29 19:10:33.901 272 18218.16 73.32 52819.77 88888.00 2006-09-29 19:10:34.401 272 18218.19 73.34 52819.78 88888.00 2006-09-29 19:10:34.901 272 18218.18 73.36 52819.79 88888.00 2006-09-29 19:10:35.401 272 18218.15 73.44 52820.04 88888.00 2006-09-29 19:10:35.901 272 18218.26 73.45 52820.09 88888.00 2006-09-29 19:10:36.401 272 18218.11 73.50 52820.01 88888.00 2006-09-29 19:10:36.901 272 18218.01 73.49 52819.89 88888.00 2006-09-29 19:10:37.401 272 18218.04 73.41 52819.80 88888.00 2006-09-29 19:10:37.901 272 18218.08 73.40 52819.78 88888.00 2006-09-29 19:10:38.401 272 18218.11 73.50 52819.77 88888.00 2006-09-29 19:10:38.901 272 18218.27 73.49 52819.90 88888.00 2006-09-29 19:10:39.401 272 18218.36 73.52 52820.01 88888.00 2006-09-29 19:10:39.901 272 18218.37 73.49 52820.01 88888.00 2006-09-29 19:10:40.401 272 18218.45 73.51 52819.96 88888.00 2006-09-29 19:10:40.901 272 18218.38 73.51 52820.03 88888.00 2006-09-29 19:10:41.401 272 18218.35 73.46 52820.09 88888.00 2006-09-29 19:10:41.901 272 18218.42 73.43 52820.10 88888.00 2006-09-29 19:10:42.401 272 18218.37 73.43 52820.04 88888.00 2006-09-29 19:10:42.901 272 18218.33 73.36 52820.07 88888.00 2006-09-29 19:10:43.401 272 18218.23 73.26 52820.10 88888.00 2006-09-29 19:10:43.901 272 18218.23 73.22 52819.95 88888.00 2006-09-29 19:10:44.401 272 18218.20 73.24 52819.98 88888.00 2006-09-29 19:10:44.901 272 18218.20 73.19 52819.93 88888.00 2006-09-29 19:10:45.401 272 18218.22 73.17 52819.92 88888.00 2006-09-29 19:10:45.901 272 18218.24 73.25 52819.89 88888.00 2006-09-29 19:10:46.401 272 18218.23 73.23 52819.95 88888.00 2006-09-29 19:10:46.901 272 18218.15 73.17 52819.95 88888.00 2006-09-29 19:10:47.401 272 18218.27 73.13 52819.93 88888.00 2006-09-29 19:10:47.901 272 18218.46 73.06 52819.96 88888.00 2006-09-29 19:10:48.401 272 18218.33 73.01 52819.96 88888.00 2006-09-29 19:10:48.901 272 18218.29 73.02 52820.01 88888.00 2006-09-29 19:10:49.401 272 18218.27 73.06 52820.01 88888.00 2006-09-29 19:10:49.901 272 18218.40 73.10 52819.98 88888.00 2006-09-29 19:10:50.401 272 18218.33 73.07 52820.04 88888.00 2006-09-29 19:10:50.901 272 18218.40 73.00 52820.13 88888.00 2006-09-29 19:10:51.401 272 18218.41 72.97 52820.14 88888.00 2006-09-29 19:10:51.901 272 18218.44 72.89 52820.23 88888.00 2006-09-29 19:10:52.401 272 18218.34 72.96 52820.13 88888.00 2006-09-29 19:10:52.901 272 18218.23 72.97 52820.01 88888.00 2006-09-29 19:10:53.401 272 18218.30 72.87 52820.06 88888.00 2006-09-29 19:10:53.901 272 18218.41 72.87 52820.05 88888.00 2006-09-29 19:10:54.401 272 18218.52 72.81 52820.01 88888.00 2006-09-29 19:10:54.901 272 18218.47 72.79 52820.09 88888.00 2006-09-29 19:10:55.401 272 18218.49 72.73 52820.04 88888.00 2006-09-29 19:10:55.901 272 18218.43 72.74 52820.02 88888.00 2006-09-29 19:10:56.401 272 18218.43 72.77 52819.96 88888.00 2006-09-29 19:10:56.901 272 18218.42 72.76 52819.98 88888.00 2006-09-29 19:10:57.401 272 18218.30 72.75 52819.99 88888.00 2006-09-29 19:10:57.901 272 18218.47 72.78 52820.07 88888.00 2006-09-29 19:10:58.401 272 18218.54 72.76 52820.37 88888.00 2006-09-29 19:10:58.901 272 18218.49 72.72 52820.34 88888.00 2006-09-29 19:10:59.401 272 18218.41 72.71 52820.35 88888.00 2006-09-29 19:10:59.901 272 18218.36 72.75 52820.35 88888.00 2006-09-29 19:11:00.401 272 18218.31 72.75 52820.34 88888.00 2006-09-29 19:11:00.901 272 18218.38 72.73 52820.28 88888.00 2006-09-29 19:11:01.401 272 18218.41 72.75 52820.12 88888.00 2006-09-29 19:11:01.901 272 18218.47 72.80 52820.09 88888.00 2006-09-29 19:11:02.401 272 18218.56 72.85 52820.06 88888.00 2006-09-29 19:11:02.901 272 18218.51 72.88 52820.10 88888.00 2006-09-29 19:11:03.401 272 18218.49 72.84 52820.10 88888.00 2006-09-29 19:11:03.901 272 18218.55 72.78 52820.00 88888.00 2006-09-29 19:11:04.401 272 18218.44 72.85 52820.00 88888.00 2006-09-29 19:11:04.901 272 18218.29 72.95 52820.04 88888.00 2006-09-29 19:11:05.401 272 18218.13 72.92 52820.18 88888.00 2006-09-29 19:11:05.901 272 18218.05 72.96 52820.15 88888.00 2006-09-29 19:11:06.401 272 18218.14 73.02 52820.11 88888.00 2006-09-29 19:11:06.901 272 18218.11 72.99 52820.26 88888.00 2006-09-29 19:11:07.401 272 18218.05 72.97 52820.33 88888.00 2006-09-29 19:11:07.901 272 18218.05 73.01 52820.28 88888.00 2006-09-29 19:11:08.401 272 18218.16 73.12 52820.25 88888.00 2006-09-29 19:11:08.901 272 18218.13 73.19 52820.19 88888.00 2006-09-29 19:11:09.401 272 18218.04 73.14 52820.39 88888.00 2006-09-29 19:11:09.901 272 18218.05 73.03 52820.50 88888.00 2006-09-29 19:11:10.401 272 18218.10 73.01 52820.41 88888.00 2006-09-29 19:11:10.901 272 18218.01 73.06 52820.35 88888.00 2006-09-29 19:11:11.401 272 18218.12 73.08 52820.44 88888.00 2006-09-29 19:11:11.901 272 18218.02 73.15 52820.31 88888.00 2006-09-29 19:11:12.401 272 18217.88 73.13 52820.24 88888.00 2006-09-29 19:11:12.901 272 18217.87 73.14 52820.27 88888.00 2006-09-29 19:11:13.401 272 18217.83 73.15 52820.21 88888.00 2006-09-29 19:11:13.901 272 18217.89 73.20 52820.22 88888.00 2006-09-29 19:11:14.401 272 18217.92 73.21 52820.35 88888.00 2006-09-29 19:11:14.901 272 18217.86 73.21 52820.35 88888.00 2006-09-29 19:11:15.401 272 18218.01 73.21 52820.29 88888.00 2006-09-29 19:11:15.901 272 18218.12 73.18 52820.41 88888.00 2006-09-29 19:11:16.398 272 18218.08 73.14 52820.21 88888.00 2006-09-29 19:11:16.908 272 18217.95 73.10 52820.09 88888.00 2006-09-29 19:11:17.408 272 18218.03 73.11 52820.04 88888.00 2006-09-29 19:11:17.908 272 18218.01 73.08 52819.93 88888.00 2006-09-29 19:11:18.408 272 18218.15 73.09 52820.06 88888.00 2006-09-29 19:11:18.908 272 18218.35 73.18 52820.03 88888.00 2006-09-29 19:11:19.408 272 18218.40 73.37 52819.94 88888.00 2006-09-29 19:11:19.908 272 18218.34 73.37 52819.92 88888.00 2006-09-29 19:11:20.408 272 18218.42 73.36 52819.83 88888.00 2006-09-29 19:11:20.908 272 18218.58 73.34 52819.80 88888.00 2006-09-29 19:11:21.408 272 18218.86 73.31 52819.94 88888.00 2006-09-29 19:11:21.908 272 18218.75 73.36 52819.99 88888.00 2006-09-29 19:11:22.408 272 18218.66 73.44 52819.86 88888.00 2006-09-29 19:11:22.908 272 18218.67 73.51 52819.98 88888.00 2006-09-29 19:11:23.408 272 18218.80 73.57 52820.05 88888.00 2006-09-29 19:11:23.908 272 18218.86 73.64 52820.07 88888.00 2006-09-29 19:11:24.408 272 18218.87 73.63 52820.26 88888.00 2006-09-29 19:11:24.908 272 18218.76 73.62 52820.21 88888.00 2006-09-29 19:11:25.408 272 18218.75 73.58 52820.01 88888.00 2006-09-29 19:11:25.908 272 18218.88 73.67 52819.94 88888.00 2006-09-29 19:11:26.408 272 18218.98 73.63 52819.92 88888.00 2006-09-29 19:11:26.908 272 18218.97 73.70 52819.89 88888.00 2006-09-29 19:11:27.408 272 18219.06 73.74 52819.89 88888.00 2006-09-29 19:11:27.908 272 18219.08 73.75 52820.00 88888.00 2006-09-29 19:11:28.408 272 18218.99 73.85 52820.00 88888.00 2006-09-29 19:11:28.908 272 18218.86 73.94 52819.98 88888.00 2006-09-29 19:11:29.408 272 18218.79 73.92 52820.01 88888.00 2006-09-29 19:11:29.908 272 18218.73 73.97 52819.99 88888.00 2006-09-29 19:11:30.408 272 18218.96 73.99 52820.09 88888.00 2006-09-29 19:11:30.908 272 18218.98 74.01 52820.00 88888.00 2006-09-29 19:11:31.408 272 18219.06 74.04 52819.93 88888.00 2006-09-29 19:11:31.908 272 18219.08 73.99 52820.10 88888.00 2006-09-29 19:11:32.408 272 18219.03 73.96 52820.02 88888.00 2006-09-29 19:11:32.908 272 18218.87 74.00 52819.90 88888.00 2006-09-29 19:11:33.408 272 18218.85 74.08 52819.90 88888.00 2006-09-29 19:11:33.908 272 18218.99 74.18 52819.87 88888.00 2006-09-29 19:11:34.408 272 18218.99 74.15 52820.04 88888.00 2006-09-29 19:11:34.908 272 18218.98 74.22 52819.93 88888.00 2006-09-29 19:11:35.408 272 18218.88 74.22 52819.89 88888.00 2006-09-29 19:11:35.908 272 18219.01 74.23 52819.90 88888.00 2006-09-29 19:11:36.408 272 18218.95 74.32 52819.96 88888.00 2006-09-29 19:11:36.908 272 18218.94 74.30 52819.99 88888.00 2006-09-29 19:11:37.408 272 18218.98 74.37 52820.00 88888.00 2006-09-29 19:11:37.908 272 18219.02 74.46 52819.99 88888.00 2006-09-29 19:11:38.408 272 18219.02 74.50 52820.02 88888.00 2006-09-29 19:11:38.908 272 18218.89 74.58 52819.96 88888.00 2006-09-29 19:11:39.408 272 18218.79 74.75 52820.00 88888.00 2006-09-29 19:11:39.908 272 18218.79 74.79 52820.09 88888.00 2006-09-29 19:11:40.408 272 18218.74 74.79 52819.99 88888.00 2006-09-29 19:11:40.908 272 18218.73 74.78 52819.98 88888.00 2006-09-29 19:11:41.408 272 18218.68 74.74 52820.12 88888.00 2006-09-29 19:11:41.908 272 18218.69 74.77 52820.25 88888.00 2006-09-29 19:11:42.408 272 18218.73 74.74 52820.31 88888.00 2006-09-29 19:11:42.908 272 18218.70 74.76 52820.18 88888.00 2006-09-29 19:11:43.408 272 18218.68 74.73 52820.01 88888.00 2006-09-29 19:11:43.908 272 18218.76 74.78 52819.98 88888.00 2006-09-29 19:11:44.408 272 18218.87 74.85 52820.07 88888.00 2006-09-29 19:11:44.908 272 18218.75 74.90 52820.07 88888.00 2006-09-29 19:11:45.408 272 18218.66 74.90 52820.11 88888.00 2006-09-29 19:11:45.908 272 18218.69 74.89 52820.16 88888.00 2006-09-29 19:11:46.408 272 18218.69 74.96 52820.12 88888.00 2006-09-29 19:11:46.908 272 18218.70 74.98 52820.10 88888.00 2006-09-29 19:11:47.408 272 18218.66 75.04 52820.18 88888.00 2006-09-29 19:11:47.908 272 18218.66 75.02 52820.21 88888.00 2006-09-29 19:11:48.408 272 18218.67 75.02 52820.27 88888.00 2006-09-29 19:11:48.908 272 18218.63 75.07 52820.30 88888.00 2006-09-29 19:11:49.408 272 18218.67 75.06 52820.26 88888.00 2006-09-29 19:11:49.908 272 18218.65 75.06 52820.24 88888.00 2006-09-29 19:11:50.408 272 18218.75 75.07 52820.27 88888.00 2006-09-29 19:11:50.908 272 18218.69 75.07 52820.34 88888.00 2006-09-29 19:11:51.408 272 18218.55 75.17 52820.39 88888.00 2006-09-29 19:11:51.908 272 18218.57 75.25 52820.41 88888.00 2006-09-29 19:11:52.408 272 18218.53 75.19 52820.50 88888.00 2006-09-29 19:11:52.908 272 18218.54 75.24 52820.67 88888.00 2006-09-29 19:11:53.408 272 18218.54 75.23 52820.60 88888.00 2006-09-29 19:11:53.908 272 18218.54 75.19 52820.46 88888.00 2006-09-29 19:11:54.408 272 18218.55 75.17 52820.53 88888.00 2006-09-29 19:11:54.908 272 18218.51 75.16 52820.57 88888.00 2006-09-29 19:11:55.408 272 18218.49 75.18 52820.50 88888.00 2006-09-29 19:11:55.908 272 18218.51 75.21 52820.52 88888.00 2006-09-29 19:11:56.408 272 18218.40 75.24 52820.53 88888.00 2006-09-29 19:11:56.908 272 18218.31 75.25 52820.54 88888.00 2006-09-29 19:11:57.408 272 18218.35 75.17 52820.56 88888.00 2006-09-29 19:11:57.908 272 18218.35 75.18 52820.69 88888.00 2006-09-29 19:11:58.408 272 18218.43 75.20 52820.64 88888.00 2006-09-29 19:11:58.908 272 18218.51 75.22 52820.61 88888.00 2006-09-29 19:11:59.408 272 18218.34 75.22 52820.61 88888.00 2006-09-29 19:11:59.908 272 18218.16 75.20 52820.62 88888.00 2006-09-29 19:12:00.408 272 18218.07 75.13 52820.60 88888.00 2006-09-29 19:12:00.908 272 18218.00 75.11 52820.64 88888.00 2006-09-29 19:12:01.408 272 18218.10 75.08 52820.75 88888.00 2006-09-29 19:12:01.908 272 18218.05 75.07 52820.76 88888.00 2006-09-29 19:12:02.408 272 18217.94 75.09 52820.72 88888.00 2006-09-29 19:12:02.908 272 18217.92 75.08 52820.79 88888.00 2006-09-29 19:12:03.408 272 18218.00 75.01 52820.72 88888.00 2006-09-29 19:12:03.908 272 18217.94 74.97 52820.77 88888.00 2006-09-29 19:12:04.408 272 18217.83 74.86 52820.76 88888.00 2006-09-29 19:12:04.908 272 18217.73 74.78 52820.84 88888.00 2006-09-29 19:12:05.408 272 18217.77 74.72 52820.93 88888.00 2006-09-29 19:12:05.908 272 18217.76 74.64 52820.86 88888.00 2006-09-29 19:12:06.408 272 18217.76 74.56 52820.80 88888.00 2006-09-29 19:12:06.908 272 18217.81 74.65 52820.71 88888.00 2006-09-29 19:12:07.408 272 18217.76 74.59 52820.79 88888.00 2006-09-29 19:12:07.908 272 18217.61 74.48 52820.96 88888.00 2006-09-29 19:12:08.408 272 18217.50 74.42 52820.96 88888.00 2006-09-29 19:12:08.908 272 18217.55 74.41 52820.95 88888.00 2006-09-29 19:12:09.408 272 18217.58 74.38 52820.88 88888.00 2006-09-29 19:12:09.908 272 18217.49 74.35 52820.85 88888.00 2006-09-29 19:12:10.408 272 18217.43 74.39 52820.87 88888.00 2006-09-29 19:12:10.908 272 18217.43 74.35 52820.93 88888.00 2006-09-29 19:12:11.408 272 18217.32 74.25 52820.87 88888.00 2006-09-29 19:12:11.908 272 18217.27 74.22 52820.85 88888.00 2006-09-29 19:12:12.408 272 18217.21 74.19 52820.94 88888.00 2006-09-29 19:12:12.908 272 18217.21 74.23 52821.02 88888.00 2006-09-29 19:12:13.408 272 18217.21 74.13 52821.03 88888.00 2006-09-29 19:12:13.908 272 18216.99 74.08 52821.06 88888.00 2006-09-29 19:12:14.408 272 18216.99 74.10 52820.99 88888.00 2006-09-29 19:12:14.908 272 18216.90 74.07 52820.91 88888.00 2006-09-29 19:12:15.408 272 18216.92 74.05 52820.83 88888.00 2006-09-29 19:12:15.908 272 18217.05 74.00 52820.91 88888.00 2006-09-29 19:12:16.408 272 18216.84 73.97 52820.82 88888.00 2006-09-29 19:12:16.908 272 18216.89 73.90 52820.71 88888.00 2006-09-29 19:12:17.408 272 18216.82 73.83 52820.80 88888.00 2006-09-29 19:12:17.908 272 18217.02 73.81 52820.80 88888.00 2006-09-29 19:12:18.408 272 18217.21 73.89 52820.61 88888.00 2006-09-29 19:12:18.908 272 18216.90 73.91 52820.52 88888.00 2006-09-29 19:12:19.408 272 18216.78 73.91 52820.57 88888.00 2006-09-29 19:12:19.908 272 18216.73 73.92 52820.64 88888.00 2006-09-29 19:12:20.408 272 18216.84 73.96 52820.60 88888.00 2006-09-29 19:12:20.908 272 18216.93 74.06 52820.49 88888.00 2006-09-29 19:12:21.408 272 18217.16 74.14 52820.61 88888.00 2006-09-29 19:12:21.908 272 18216.99 74.13 52820.75 88888.00 2006-09-29 19:12:22.408 272 18216.97 74.16 52820.79 88888.00 2006-09-29 19:12:22.908 272 18216.99 74.26 52820.79 88888.00 2006-09-29 19:12:23.408 272 18217.05 74.28 52820.65 88888.00 2006-09-29 19:12:23.908 272 18216.94 74.29 52820.76 88888.00 2006-09-29 19:12:24.408 272 18217.12 74.35 52820.65 88888.00 2006-09-29 19:12:24.908 272 18217.11 74.45 52820.60 88888.00 2006-09-29 19:12:25.408 272 18217.05 74.36 52820.64 88888.00 2006-09-29 19:12:25.908 272 18217.25 74.31 52820.70 88888.00 2006-09-29 19:12:26.408 272 18217.27 74.34 52820.70 88888.00 2006-09-29 19:12:26.908 272 18217.28 74.42 52820.71 88888.00 2006-09-29 19:12:27.408 272 18217.40 74.43 52820.74 88888.00 2006-09-29 19:12:27.908 272 18217.35 74.43 52820.64 88888.00 2006-09-29 19:12:28.408 272 18217.33 74.45 52820.52 88888.00 2006-09-29 19:12:28.908 272 18217.26 74.47 52820.57 88888.00 2006-09-29 19:12:29.408 272 18217.38 74.42 52820.64 88888.00 2006-09-29 19:12:29.908 272 18217.37 74.45 52820.60 88888.00 2006-09-29 19:12:30.408 272 18217.44 74.50 52820.51 88888.00 2006-09-29 19:12:30.908 272 18217.49 74.49 52820.49 88888.00 2006-09-29 19:12:31.408 272 18217.51 74.43 52820.69 88888.00 2006-09-29 19:12:31.908 272 18217.54 74.37 52820.73 88888.00 2006-09-29 19:12:32.408 272 18217.43 74.39 52820.61 88888.00 2006-09-29 19:12:32.908 272 18217.46 74.44 52820.56 88888.00 2006-09-29 19:12:33.408 272 18217.50 74.37 52820.67 88888.00 2006-09-29 19:12:33.908 272 18217.50 74.34 52820.76 88888.00 2006-09-29 19:12:34.408 272 18217.50 74.32 52820.79 88888.00 2006-09-29 19:12:34.908 272 18217.50 74.30 52820.67 88888.00 2006-09-29 19:12:35.408 272 18217.48 74.31 52820.62 88888.00 2006-09-29 19:12:35.908 272 18217.44 74.32 52820.63 88888.00 2006-09-29 19:12:36.408 272 18217.47 74.24 52820.72 88888.00 2006-09-29 19:12:36.908 272 18217.53 74.30 52820.75 88888.00 2006-09-29 19:12:37.408 272 18217.59 74.24 52820.60 88888.00 2006-09-29 19:12:37.908 272 18217.54 74.16 52820.40 88888.00 2006-09-29 19:12:38.408 272 18217.57 74.05 52820.42 88888.00 2006-09-29 19:12:38.908 272 18217.49 74.02 52820.52 88888.00 2006-09-29 19:12:39.408 272 18217.46 73.96 52820.51 88888.00 2006-09-29 19:12:39.908 272 18217.40 74.01 52820.45 88888.00 2006-09-29 19:12:40.408 272 18217.45 74.06 52820.47 88888.00 2006-09-29 19:12:40.908 272 18217.53 74.05 52820.45 88888.00 2006-09-29 19:12:41.408 272 18217.65 73.96 52820.29 88888.00 2006-09-29 19:12:41.908 272 18217.66 73.83 52820.21 88888.00 2006-09-29 19:12:42.408 272 18217.71 73.87 52820.24 88888.00 2006-09-29 19:12:42.908 272 18217.77 73.91 52820.30 88888.00 2006-09-29 19:12:43.408 272 18217.83 73.88 52820.26 88888.00 2006-09-29 19:12:43.908 272 18217.75 73.87 52820.25 88888.00 2006-09-29 19:12:44.408 272 18217.81 73.88 52820.29 88888.00 2006-09-29 19:12:44.908 272 18217.79 73.82 52820.35 88888.00 2006-09-29 19:12:45.408 272 18217.81 73.80 52820.36 88888.00 2006-09-29 19:12:45.908 272 18217.82 73.79 52820.21 88888.00 2006-09-29 19:12:46.408 272 18217.81 73.71 52820.22 88888.00 2006-09-29 19:12:46.908 272 18217.84 73.72 52820.16 88888.00 2006-09-29 19:12:47.408 272 18217.92 73.72 52820.02 88888.00 2006-09-29 19:12:47.908 272 18217.86 73.71 52820.06 88888.00 2006-09-29 19:12:48.408 272 18217.89 73.67 52820.15 88888.00 2006-09-29 19:12:48.908 272 18217.92 73.71 52820.21 88888.00 2006-09-29 19:12:49.408 272 18218.03 73.76 52820.15 88888.00 2006-09-29 19:12:49.908 272 18218.12 73.74 52820.16 88888.00 2006-09-29 19:12:50.408 272 18218.14 73.74 52820.27 88888.00 2006-09-29 19:12:50.908 272 18218.16 73.81 52820.23 88888.00 2006-09-29 19:12:51.408 272 18218.13 73.85 52820.13 88888.00 2006-09-29 19:12:51.908 272 18218.23 73.91 52820.12 88888.00 2006-09-29 19:12:52.408 272 18218.29 73.91 52820.17 88888.00 2006-09-29 19:12:52.908 272 18218.33 73.90 52820.30 88888.00 2006-09-29 19:12:53.408 272 18218.32 73.90 52820.18 88888.00 2006-09-29 19:12:53.908 272 18218.31 73.97 52820.03 88888.00 2006-09-29 19:12:54.408 272 18218.42 74.04 52820.02 88888.00 2006-09-29 19:12:54.908 272 18218.42 74.06 52820.10 88888.00 2006-09-29 19:12:55.408 272 18218.41 74.10 52820.06 88888.00 2006-09-29 19:12:55.908 272 18218.44 74.09 52820.02 88888.00 2006-09-29 19:12:56.408 272 18218.45 74.13 52819.93 88888.00 2006-09-29 19:12:56.908 272 18218.49 74.11 52819.95 88888.00 2006-09-29 19:12:57.408 272 18218.55 74.09 52820.05 88888.00 2006-09-29 19:12:57.908 272 18218.54 74.16 52820.09 88888.00 2006-09-29 19:12:58.408 272 18218.52 74.12 52820.00 88888.00 2006-09-29 19:12:58.908 272 18218.56 74.14 52819.88 88888.00 2006-09-29 19:12:59.408 272 18218.68 74.14 52819.92 88888.00 2006-09-29 19:12:59.908 272 18218.75 74.09 52819.98 88888.00 2006-09-29 19:13:00.408 272 18218.69 74.10 52820.07 88888.00 2006-09-29 19:13:00.908 272 18218.79 74.11 52820.06 88888.00 2006-09-29 19:13:01.408 272 18218.98 74.14 52820.19 88888.00 2006-09-29 19:13:01.908 272 18218.84 74.13 52820.24 88888.00 2006-09-29 19:13:02.408 272 18218.74 74.14 52820.17 88888.00 2006-09-29 19:13:02.908 272 18218.76 74.16 52820.01 88888.00 2006-09-29 19:13:03.408 272 18218.80 74.19 52819.88 88888.00 2006-09-29 19:13:03.908 272 18218.78 74.18 52819.89 88888.00 2006-09-29 19:13:04.408 272 18218.75 74.19 52820.03 88888.00 2006-09-29 19:13:04.908 272 18218.73 74.03 52820.02 88888.00 2006-09-29 19:13:05.408 272 18218.66 74.03 52819.99 88888.00 2006-09-29 19:13:05.908 272 18218.59 74.00 52820.07 88888.00 2006-09-29 19:13:06.408 272 18218.63 73.92 52820.17 88888.00 2006-09-29 19:13:06.908 272 18218.62 73.85 52820.21 88888.00 2006-09-29 19:13:07.408 272 18218.55 73.86 52820.19 88888.00 2006-09-29 19:13:07.908 272 18218.63 73.90 52820.18 88888.00 2006-09-29 19:13:08.408 272 18218.73 74.02 52820.28 88888.00 2006-09-29 19:13:08.908 272 18218.54 74.03 52820.33 88888.00 2006-09-29 19:13:09.408 272 18218.62 73.97 52820.18 88888.00 2006-09-29 19:13:09.908 272 18218.69 73.90 52820.07 88888.00 2006-09-29 19:13:10.408 272 18218.74 73.85 52820.10 88888.00 2006-09-29 19:13:10.908 272 18218.64 73.91 52820.11 88888.00 2006-09-29 19:13:11.408 272 18218.64 73.95 52820.05 88888.00 2006-09-29 19:13:11.908 272 18218.76 73.87 52819.96 88888.00 2006-09-29 19:13:12.408 272 18218.87 73.78 52819.82 88888.00 2006-09-29 19:13:12.908 272 18218.76 73.82 52819.84 88888.00 2006-09-29 19:13:13.408 272 18218.65 73.84 52820.07 88888.00 2006-09-29 19:13:13.908 272 18218.71 73.78 52820.22 88888.00 2006-09-29 19:13:14.408 272 18218.95 73.70 52820.35 88888.00 2006-09-29 19:13:14.908 272 18219.10 73.79 52820.31 88888.00 2006-09-29 19:13:15.408 272 18219.10 73.85 52820.24 88888.00 2006-09-29 19:13:15.908 272 18219.12 73.80 52820.30 88888.00 2006-09-29 19:13:16.408 272 18219.17 73.84 52820.22 88888.00 2006-09-29 19:13:16.908 272 18219.13 73.88 52820.27 88888.00 2006-09-29 19:13:17.408 272 18219.19 73.87 52820.52 88888.00 2006-09-29 19:13:17.908 272 18219.14 73.84 52820.58 88888.00 2006-09-29 19:13:18.408 272 18219.13 73.81 52820.53 88888.00 2006-09-29 19:13:18.908 272 18219.16 73.84 52820.45 88888.00 2006-09-29 19:13:19.408 272 18219.12 73.87 52820.45 88888.00 2006-09-29 19:13:19.908 272 18219.13 73.92 52820.45 88888.00 2006-09-29 19:13:20.408 272 18219.28 73.99 52820.29 88888.00 2006-09-29 19:13:20.908 272 18219.30 74.00 52820.23 88888.00 2006-09-29 19:13:21.408 272 18219.31 74.03 52820.35 88888.00 2006-09-29 19:13:21.908 272 18219.25 73.95 52820.61 88888.00 2006-09-29 19:13:22.408 272 18219.14 73.91 52820.53 88888.00 2006-09-29 19:13:22.908 272 18219.13 74.00 52820.45 88888.00 2006-09-29 19:13:23.408 272 18219.13 74.09 52820.42 88888.00 2006-09-29 19:13:23.908 272 18219.08 74.10 52820.58 88888.00 2006-09-29 19:13:24.408 272 18219.13 74.05 52820.74 88888.00 2006-09-29 19:13:24.908 272 18219.17 74.07 52820.82 88888.00 2006-09-29 19:13:25.408 272 18219.12 74.15 52820.84 88888.00 2006-09-29 19:13:25.908 272 18219.08 74.12 52820.79 88888.00 2006-09-29 19:13:26.408 272 18219.19 74.11 52820.70 88888.00 2006-09-29 19:13:26.908 272 18219.31 74.12 52820.73 88888.00 2006-09-29 19:13:27.408 272 18219.28 74.11 52820.84 88888.00 2006-09-29 19:13:27.908 272 18219.05 74.23 52820.83 88888.00 2006-09-29 19:13:28.408 272 18219.00 74.28 52820.80 88888.00 2006-09-29 19:13:28.908 272 18218.97 74.32 52820.97 88888.00 2006-09-29 19:13:29.408 272 18218.91 74.33 52820.86 88888.00 2006-09-29 19:13:29.908 272 18218.84 74.30 52820.74 88888.00 2006-09-29 19:13:30.408 272 18218.94 74.28 52820.79 88888.00 2006-09-29 19:13:30.908 272 18218.96 74.40 52820.86 88888.00 2006-09-29 19:13:31.408 272 18218.90 74.52 52820.71 88888.00 2006-09-29 19:13:31.908 272 18218.87 74.48 52820.79 88888.00 2006-09-29 19:13:32.408 272 18218.64 74.45 52820.93 88888.00 2006-09-29 19:13:32.908 272 18218.58 74.45 52820.92 88888.00 2006-09-29 19:13:33.408 272 18218.64 74.41 52821.00 88888.00 2006-09-29 19:13:33.908 272 18218.59 74.44 52820.99 88888.00 2006-09-29 19:13:34.408 272 18218.79 74.49 52821.07 88888.00 2006-09-29 19:13:34.908 272 18218.71 74.55 52820.99 88888.00 2006-09-29 19:13:35.408 272 18218.60 74.59 52820.85 88888.00 2006-09-29 19:13:35.908 272 18218.46 74.63 52820.89 88888.00 2006-09-29 19:13:36.408 272 18218.48 74.56 52820.89 88888.00 2006-09-29 19:13:36.908 272 18218.52 74.66 52820.93 88888.00 2006-09-29 19:13:37.408 272 18218.42 74.71 52820.98 88888.00 2006-09-29 19:13:37.908 272 18218.44 74.70 52821.04 88888.00 2006-09-29 19:13:38.408 272 18218.37 74.72 52821.04 88888.00 2006-09-29 19:13:38.908 272 18218.33 74.72 52821.04 88888.00 2006-09-29 19:13:39.408 272 18218.38 74.80 52820.97 88888.00 2006-09-29 19:13:39.908 272 18218.36 74.79 52820.93 88888.00 2006-09-29 19:13:40.408 272 18218.30 74.78 52820.94 88888.00 2006-09-29 19:13:40.908 272 18218.29 74.87 52821.03 88888.00 2006-09-29 19:13:41.408 272 18218.31 74.94 52821.08 88888.00 2006-09-29 19:13:41.908 272 18218.31 74.89 52821.03 88888.00 2006-09-29 19:13:42.408 272 18218.38 74.79 52821.06 88888.00 2006-09-29 19:13:42.908 272 18218.36 74.83 52821.15 88888.00 2006-09-29 19:13:43.408 272 18218.22 74.92 52821.21 88888.00 2006-09-29 19:13:43.908 272 18218.18 74.94 52821.26 88888.00 2006-09-29 19:13:44.408 272 18218.07 74.94 52821.29 88888.00 2006-09-29 19:13:44.908 272 18218.11 74.97 52821.38 88888.00 2006-09-29 19:13:45.408 272 18218.18 74.87 52821.26 88888.00 2006-09-29 19:13:45.908 272 18218.22 74.98 52821.19 88888.00 2006-09-29 19:13:46.408 272 18218.18 75.02 52821.20 88888.00 2006-09-29 19:13:46.908 272 18218.24 74.98 52821.18 88888.00 2006-09-29 19:13:47.408 272 18218.26 74.98 52821.26 88888.00 2006-09-29 19:13:47.908 272 18218.15 75.00 52821.23 88888.00 2006-09-29 19:13:48.408 272 18218.14 74.94 52821.16 88888.00 2006-09-29 19:13:48.908 272 18218.09 74.92 52821.17 88888.00 2006-09-29 19:13:49.408 272 18218.10 74.97 52821.30 88888.00 2006-09-29 19:13:49.908 272 18218.00 75.01 52821.29 88888.00 2006-09-29 19:13:50.408 272 18217.94 74.95 52821.26 88888.00 2006-09-29 19:13:50.908 272 18217.94 74.97 52821.25 88888.00 2006-09-29 19:13:51.408 272 18217.94 74.94 52821.09 88888.00 2006-09-29 19:13:51.908 272 18217.92 74.94 52821.11 88888.00 2006-09-29 19:13:52.408 272 18217.83 74.90 52821.07 88888.00 2006-09-29 19:13:52.908 272 18217.81 74.87 52821.10 88888.00 2006-09-29 19:13:53.408 272 18217.93 74.91 52821.19 88888.00 2006-09-29 19:13:53.908 272 18217.77 74.85 52821.21 88888.00 2006-09-29 19:13:54.408 272 18217.75 74.74 52821.34 88888.00 2006-09-29 19:13:54.908 272 18217.84 74.76 52821.23 88888.00 2006-09-29 19:13:55.408 272 18217.92 74.78 52821.09 88888.00 2006-09-29 19:13:55.908 272 18217.81 74.77 52821.14 88888.00 2006-09-29 19:13:56.408 272 18217.78 74.82 52821.11 88888.00 2006-09-29 19:13:56.908 272 18217.81 74.87 52821.20 88888.00 2006-09-29 19:13:57.408 272 18217.83 74.88 52821.28 88888.00 2006-09-29 19:13:57.908 272 18217.72 74.91 52821.19 88888.00 2006-09-29 19:13:58.408 272 18217.84 74.86 52821.32 88888.00 2006-09-29 19:13:58.908 272 18217.83 74.80 52821.35 88888.00 2006-09-29 19:13:59.408 272 18217.81 74.79 52821.27 88888.00 2006-09-29 19:13:59.908 272 18217.78 74.76 52821.23 88888.00 2006-09-29 19:14:00.408 272 18217.87 74.76 52821.11 88888.00 2006-09-29 19:14:00.908 272 18217.87 74.75 52821.02 88888.00 2006-09-29 19:14:01.408 272 18217.78 74.66 52820.96 88888.00 2006-09-29 19:14:01.908 272 18217.76 74.66 52820.89 88888.00 2006-09-29 19:14:02.408 272 18217.71 74.63 52820.85 88888.00 2006-09-29 19:14:02.908 272 18217.80 74.57 52820.89 88888.00 2006-09-29 19:14:03.408 272 18217.83 74.55 52820.96 88888.00 2006-09-29 19:14:03.908 272 18217.76 74.54 52820.95 88888.00 2006-09-29 19:14:04.408 272 18217.73 74.53 52821.06 88888.00 2006-09-29 19:14:04.908 272 18217.65 74.53 52821.03 88888.00 2006-09-29 19:14:05.408 272 18217.71 74.51 52820.89 88888.00 2006-09-29 19:14:05.908 272 18217.79 74.45 52820.87 88888.00 2006-09-29 19:14:06.408 272 18217.64 74.38 52820.86 88888.00 2006-09-29 19:14:06.908 272 18217.75 74.32 52820.80 88888.00 2006-09-29 19:14:07.408 272 18217.86 74.35 52820.76 88888.00 2006-09-29 19:14:07.908 272 18217.84 74.38 52820.73 88888.00 2006-09-29 19:14:08.408 272 18218.00 74.28 52820.79 88888.00 2006-09-29 19:14:08.908 272 18218.11 74.28 52820.71 88888.00 2006-09-29 19:14:09.408 272 18218.04 74.34 52820.72 88888.00 2006-09-29 19:14:09.908 272 18218.02 74.35 52820.77 88888.00 2006-09-29 19:14:10.408 272 18218.04 74.45 52820.76 88888.00 2006-09-29 19:14:10.908 272 18218.19 74.41 52820.64 88888.00 2006-09-29 19:14:11.408 272 18218.21 74.28 52820.64 88888.00 2006-09-29 19:14:11.908 272 18218.25 74.24 52820.75 88888.00 2006-09-29 19:14:12.408 272 18218.30 74.24 52820.73 88888.00 2006-09-29 19:14:12.908 272 18218.37 74.17 52820.65 88888.00 2006-09-29 19:14:13.408 272 18218.31 74.20 52820.69 88888.00 2006-09-29 19:14:13.908 272 18218.16 74.15 52820.69 88888.00 2006-09-29 19:14:14.408 272 18218.23 74.07 52820.70 88888.00 2006-09-29 19:14:14.908 272 18218.09 74.04 52820.62 88888.00 2006-09-29 19:14:15.408 272 18218.07 74.03 52820.52 88888.00 2006-09-29 19:14:15.908 272 18218.16 74.07 52820.54 88888.00 2006-09-29 19:14:16.408 272 18218.13 74.09 52820.63 88888.00 2006-09-29 19:14:16.908 272 18218.05 74.03 52820.63 88888.00 2006-09-29 19:14:17.408 272 18218.15 74.11 52820.65 88888.00 2006-09-29 19:14:17.908 272 18218.32 74.10 52820.69 88888.00 2006-09-29 19:14:18.408 272 18218.26 74.09 52820.58 88888.00 2006-09-29 19:14:18.908 272 18218.34 74.09 52820.59 88888.00 2006-09-29 19:14:19.408 272 18218.29 74.08 52820.52 88888.00 2006-09-29 19:14:19.908 272 18218.24 74.03 52820.50 88888.00 2006-09-29 19:14:20.408 272 18218.22 74.01 52820.56 88888.00 2006-09-29 19:14:20.908 272 18218.20 73.95 52820.42 88888.00 2006-09-29 19:14:21.408 272 18218.24 73.91 52820.36 88888.00 2006-09-29 19:14:21.908 272 18218.29 73.85 52820.46 88888.00 2006-09-29 19:14:22.408 272 18218.25 73.79 52820.50 88888.00 2006-09-29 19:14:22.908 272 18218.25 73.78 52820.57 88888.00 2006-09-29 19:14:23.408 272 18218.26 73.81 52820.54 88888.00 2006-09-29 19:14:23.908 272 18218.19 73.80 52820.61 88888.00 2006-09-29 19:14:24.408 272 18218.14 73.73 52820.51 88888.00 2006-09-29 19:14:24.908 272 18218.01 73.74 52820.37 88888.00 2006-09-29 19:14:25.408 272 18217.95 73.70 52820.36 88888.00 2006-09-29 19:14:25.908 272 18218.07 73.68 52820.47 88888.00 2006-09-29 19:14:26.408 272 18218.11 73.71 52820.48 88888.00 2006-09-29 19:14:26.908 272 18218.13 73.74 52820.48 88888.00 2006-09-29 19:14:27.408 272 18218.27 73.75 52820.54 88888.00 2006-09-29 19:14:27.908 272 18218.34 73.66 52820.54 88888.00 2006-09-29 19:14:28.408 272 18218.26 73.57 52820.52 88888.00 2006-09-29 19:14:28.908 272 18218.26 73.63 52820.50 88888.00 2006-09-29 19:14:29.408 272 18218.23 73.62 52820.49 88888.00 2006-09-29 19:14:29.908 272 18218.29 73.68 52820.52 88888.00 2006-09-29 19:14:30.408 272 18218.42 73.70 52820.46 88888.00 2006-09-29 19:14:30.908 272 18218.37 73.70 52820.41 88888.00 2006-09-29 19:14:31.408 272 18218.36 73.72 52820.28 88888.00 2006-09-29 19:14:31.908 272 18218.34 73.80 52820.38 88888.00 2006-09-29 19:14:32.408 272 18218.34 73.77 52820.38 88888.00 2006-09-29 19:14:32.908 272 18218.42 73.82 52820.35 88888.00 2006-09-29 19:14:33.408 272 18218.59 73.86 52820.38 88888.00 2006-09-29 19:14:33.908 272 18218.75 73.89 52820.36 88888.00 2006-09-29 19:14:34.408 272 18218.83 73.85 52820.50 88888.00 2006-09-29 19:14:34.908 272 18218.87 73.89 52820.42 88888.00 2006-09-29 19:14:35.408 272 18218.99 73.96 52820.39 88888.00 2006-09-29 19:14:35.908 272 18218.99 73.98 52820.52 88888.00 2006-09-29 19:14:36.408 272 18219.01 74.02 52820.56 88888.00 2006-09-29 19:14:36.908 272 18219.13 74.10 52820.49 88888.00 2006-09-29 19:14:37.408 272 18219.20 74.16 52820.40 88888.00 2006-09-29 19:14:37.908 272 18219.17 74.14 52820.42 88888.00 2006-09-29 19:14:38.408 272 18219.11 74.10 52820.44 88888.00 2006-09-29 19:14:38.908 272 18219.13 74.16 52820.36 88888.00 2006-09-29 19:14:39.408 272 18219.23 74.17 52820.37 88888.00 2006-09-29 19:14:39.908 272 18219.19 74.16 52820.38 88888.00 2006-09-29 19:14:40.408 272 18219.12 74.15 52820.36 88888.00 2006-09-29 19:14:40.908 272 18219.17 74.12 52820.56 88888.00 2006-09-29 19:14:41.408 272 18219.28 74.15 52820.64 88888.00 2006-09-29 19:14:41.908 272 18219.22 74.23 52820.59 88888.00 2006-09-29 19:14:42.408 272 18219.21 74.35 52820.60 88888.00 2006-09-29 19:14:42.908 272 18219.29 74.41 52820.69 88888.00 2006-09-29 19:14:43.408 272 18219.32 74.47 52820.71 88888.00 2006-09-29 19:14:43.908 272 18219.38 74.47 52820.59 88888.00 2006-09-29 19:14:44.408 272 18219.39 74.51 52820.76 88888.00 2006-09-29 19:14:44.908 272 18219.45 74.56 52820.83 88888.00 2006-09-29 19:14:45.408 272 18219.39 74.59 52820.77 88888.00 2006-09-29 19:14:45.908 272 18219.45 74.63 52820.68 88888.00 2006-09-29 19:14:46.408 272 18219.32 74.67 52820.58 88888.00 2006-09-29 19:14:46.908 272 18219.46 74.72 52820.53 88888.00 2006-09-29 19:14:47.408 272 18219.44 74.62 52820.53 88888.00 2006-09-29 19:14:47.908 272 18219.31 74.73 52820.39 88888.00 2006-09-29 19:14:48.408 272 18219.42 74.87 52820.38 88888.00 2006-09-29 19:14:48.908 272 18219.40 74.82 52820.25 88888.00 2006-09-29 19:14:49.408 272 18219.53 74.76 52820.27 88888.00 2006-09-29 19:14:49.908 272 18219.72 74.79 52820.26 88888.00 2006-09-29 19:14:50.408 272 18219.82 74.81 52820.36 88888.00 2006-09-29 19:14:50.908 272 18219.64 74.84 52820.38 88888.00 2006-09-29 19:14:51.408 272 18219.67 74.87 52820.39 88888.00 2006-09-29 19:14:51.908 272 18219.75 74.87 52820.47 88888.00 2006-09-29 19:14:52.408 272 18219.76 74.89 52820.54 88888.00 2006-09-29 19:14:52.908 272 18219.70 74.88 52820.68 88888.00 2006-09-29 19:14:53.408 272 18219.61 74.95 52820.63 88888.00 2006-09-29 19:14:53.908 272 18219.52 75.02 52820.58 88888.00 2006-09-29 19:14:54.408 272 18219.53 75.08 52820.52 88888.00 2006-09-29 19:14:54.908 272 18219.61 75.03 52820.47 88888.00 2006-09-29 19:14:55.408 272 18219.60 75.00 52820.37 88888.00 2006-09-29 19:14:55.908 272 18219.72 75.05 52820.38 88888.00 2006-09-29 19:14:56.408 272 18219.61 74.96 52820.42 88888.00 2006-09-29 19:14:56.908 272 18219.57 74.94 52820.42 88888.00 2006-09-29 19:14:57.408 272 18219.57 75.08 52820.46 88888.00 2006-09-29 19:14:57.908 272 18219.49 75.14 52820.48 88888.00 2006-09-29 19:14:58.408 272 18219.47 75.06 52820.45 88888.00 2006-09-29 19:14:58.908 272 18219.51 74.91 52820.46 88888.00 2006-09-29 19:14:59.408 272 18219.47 74.89 52820.48 88888.00 2006-09-29 19:14:59.908 272 18219.46 74.92 52820.49 88888.00 2006-09-29 19:15:00.408 272 18219.36 74.90 52820.58 88888.00 2006-09-29 19:15:00.908 272 18219.32 74.88 52820.70 88888.00 2006-09-29 19:15:01.408 272 18219.36 74.87 52820.71 88888.00 2006-09-29 19:15:01.908 272 18219.35 74.80 52820.62 88888.00 2006-09-29 19:15:02.408 272 18219.50 74.81 52820.52 88888.00 2006-09-29 19:15:02.908 272 18219.47 74.77 52820.62 88888.00 2006-09-29 19:15:03.408 272 18219.41 74.68 52820.72 88888.00 2006-09-29 19:15:03.908 272 18219.32 74.78 52820.88 88888.00 2006-09-29 19:15:04.408 272 18219.25 74.73 52820.76 88888.00 2006-09-29 19:15:04.908 272 18219.11 74.71 52820.73 88888.00 2006-09-29 19:15:05.408 272 18218.91 74.62 52820.75 88888.00 2006-09-29 19:15:05.908 272 18218.86 74.69 52820.71 88888.00 2006-09-29 19:15:06.408 272 18218.75 74.68 52820.71 88888.00 2006-09-29 19:15:06.908 272 18218.64 74.63 52820.60 88888.00 2006-09-29 19:15:07.408 272 18218.59 74.54 52820.53 88888.00 2006-09-29 19:15:07.908 272 18218.65 74.53 52820.62 88888.00 2006-09-29 19:15:08.408 272 18218.51 74.56 52820.68 88888.00 2006-09-29 19:15:08.908 272 18218.60 74.61 52820.68 88888.00 2006-09-29 19:15:09.408 272 18218.71 74.65 52820.77 88888.00 2006-09-29 19:15:09.908 272 18218.45 74.62 52820.76 88888.00 2006-09-29 19:15:10.408 272 18218.34 74.64 52820.71 88888.00 2006-09-29 19:15:10.908 272 18218.29 74.70 52820.62 88888.00 2006-09-29 19:15:11.408 272 18218.42 74.70 52820.52 88888.00 2006-09-29 19:15:11.908 272 18218.33 74.65 52820.49 88888.00 2006-09-29 19:15:12.408 272 18218.37 74.62 52820.59 88888.00 2006-09-29 19:15:12.908 272 18218.56 74.58 52820.56 88888.00 2006-09-29 19:15:13.408 272 18218.55 74.66 52820.64 88888.00 2006-09-29 19:15:13.908 272 18218.47 74.73 52820.61 88888.00 2006-09-29 19:15:14.408 272 18218.55 74.73 52820.56 88888.00 2006-09-29 19:15:14.908 272 18218.65 74.71 52820.60 88888.00 2006-09-29 19:15:15.408 272 18218.60 74.69 52820.54 88888.00 2006-09-29 19:15:15.908 272 18218.63 74.68 52820.49 88888.00 2006-09-29 19:15:16.408 272 18218.58 74.66 52820.61 88888.00 2006-09-29 19:15:16.908 272 18218.48 74.68 52820.77 88888.00 2006-09-29 19:15:17.408 272 18218.47 74.71 52820.76 88888.00 2006-09-29 19:15:17.908 272 18218.56 74.77 52820.69 88888.00 2006-09-29 19:15:18.408 272 18218.57 74.79 52820.68 88888.00 2006-09-29 19:15:18.908 272 18218.52 74.84 52820.70 88888.00 2006-09-29 19:15:19.408 272 18218.56 74.86 52820.71 88888.00 2006-09-29 19:15:19.908 272 18218.64 74.85 52820.73 88888.00 2006-09-29 19:15:20.408 272 18218.54 74.86 52820.75 88888.00 2006-09-29 19:15:20.908 272 18218.43 74.82 52820.79 88888.00 2006-09-29 19:15:21.408 272 18218.45 74.82 52820.72 88888.00 2006-09-29 19:15:21.908 272 18218.58 74.89 52820.61 88888.00 2006-09-29 19:15:22.408 272 18218.78 74.85 52820.77 88888.00 2006-09-29 19:15:22.908 272 18218.76 74.84 52820.77 88888.00 2006-09-29 19:15:23.408 272 18218.65 74.90 52820.70 88888.00 2006-09-29 19:15:23.908 272 18218.65 74.94 52820.63 88888.00 2006-09-29 19:15:24.408 272 18218.64 74.90 52820.60 88888.00 2006-09-29 19:15:24.908 272 18218.47 74.85 52820.67 88888.00 2006-09-29 19:15:25.408 272 18218.48 74.90 52820.69 88888.00 2006-09-29 19:15:25.908 272 18218.63 74.86 52820.76 88888.00 2006-09-29 19:15:26.408 272 18218.70 74.88 52820.70 88888.00 2006-09-29 19:15:26.908 272 18218.74 74.94 52820.56 88888.00 2006-09-29 19:15:27.408 272 18218.78 74.97 52820.67 88888.00 2006-09-29 19:15:27.908 272 18218.62 74.90 52820.73 88888.00 2006-09-29 19:15:28.408 272 18218.52 75.01 52820.72 88888.00 2006-09-29 19:15:28.908 272 18218.62 75.09 52820.70 88888.00 2006-09-29 19:15:29.408 272 18218.74 75.14 52820.57 88888.00 2006-09-29 19:15:29.908 272 18218.92 75.22 52820.72 88888.00 2006-09-29 19:15:30.408 272 18218.99 75.23 52820.80 88888.00 2006-09-29 19:15:30.908 272 18218.91 75.26 52820.71 88888.00 2006-09-29 19:15:31.408 272 18218.94 75.30 52820.69 88888.00 2006-09-29 19:15:31.908 272 18218.88 75.24 52820.72 88888.00 2006-09-29 19:15:32.408 272 18218.92 75.29 52820.72 88888.00 2006-09-29 19:15:32.908 272 18219.13 75.32 52820.82 88888.00 2006-09-29 19:15:33.408 272 18219.10 75.32 52820.76 88888.00 2006-09-29 19:15:33.908 272 18219.05 75.24 52820.69 88888.00 2006-09-29 19:15:34.408 272 18219.00 75.26 52820.63 88888.00 2006-09-29 19:15:34.908 272 18219.03 75.22 52820.65 88888.00 2006-09-29 19:15:35.408 272 18219.12 75.21 52820.71 88888.00 2006-09-29 19:15:35.908 272 18219.14 75.23 52820.73 88888.00 2006-09-29 19:15:36.408 272 18219.19 75.20 52820.72 88888.00 2006-09-29 19:15:36.908 272 18219.22 75.23 52820.68 88888.00 2006-09-29 19:15:37.408 272 18219.23 75.22 52820.73 88888.00 2006-09-29 19:15:37.908 272 18219.32 75.19 52820.80 88888.00 2006-09-29 19:15:38.408 272 18219.38 75.08 52820.73 88888.00 2006-09-29 19:15:38.908 272 18219.19 75.10 52820.58 88888.00 2006-09-29 19:15:39.408 272 18219.14 75.12 52820.62 88888.00 2006-09-29 19:15:39.908 272 18219.12 75.03 52820.70 88888.00 2006-09-29 19:15:40.408 272 18219.10 75.04 52820.70 88888.00 2006-09-29 19:15:40.908 272 18218.99 74.98 52820.75 88888.00 2006-09-29 19:15:41.408 272 18219.05 74.92 52820.70 88888.00 2006-09-29 19:15:41.908 272 18219.09 74.98 52820.60 88888.00 2006-09-29 19:15:42.408 272 18219.17 75.02 52820.58 88888.00 2006-09-29 19:15:42.908 272 18219.18 74.98 52820.49 88888.00 2006-09-29 19:15:43.408 272 18219.19 74.85 52820.42 88888.00 2006-09-29 19:15:43.908 272 18219.22 74.76 52820.44 88888.00 2006-09-29 19:15:44.408 272 18219.34 74.70 52820.47 88888.00 2006-09-29 19:15:44.908 272 18219.32 74.62 52820.47 88888.00 2006-09-29 19:15:45.408 272 18219.25 74.64 52820.47 88888.00 2006-09-29 19:15:45.908 272 18219.33 74.59 52820.44 88888.00 2006-09-29 19:15:46.408 272 18219.31 74.56 52820.45 88888.00 2006-09-29 19:15:46.908 272 18219.20 74.64 52820.53 88888.00 2006-09-29 19:15:47.408 272 18219.20 74.58 52820.52 88888.00 2006-09-29 19:15:47.908 272 18219.35 74.45 52820.45 88888.00 2006-09-29 19:15:48.408 272 18219.18 74.45 52820.37 88888.00 2006-09-29 19:15:48.908 272 18219.21 74.42 52820.36 88888.00 2006-09-29 19:15:49.408 272 18219.22 74.35 52820.37 88888.00 2006-09-29 19:15:49.908 272 18219.18 74.40 52820.34 88888.00 2006-09-29 19:15:50.408 272 18219.14 74.39 52820.24 88888.00 2006-09-29 19:15:50.908 272 18219.10 74.30 52820.30 88888.00 2006-09-29 19:15:51.408 272 18219.19 74.21 52820.27 88888.00 2006-09-29 19:15:51.908 272 18219.18 74.11 52820.25 88888.00 2006-09-29 19:15:52.408 272 18219.19 74.07 52820.12 88888.00 2006-09-29 19:15:52.908 272 18219.20 74.12 52820.02 88888.00 2006-09-29 19:15:53.408 272 18219.20 74.13 52820.04 88888.00 2006-09-29 19:15:53.908 272 18219.18 74.07 52820.09 88888.00 2006-09-29 19:15:54.408 272 18219.18 74.06 52820.00 88888.00 2006-09-29 19:15:54.908 272 18219.27 73.99 52820.06 88888.00 2006-09-29 19:15:55.408 272 18219.34 74.03 52820.15 88888.00 2006-09-29 19:15:55.908 272 18219.42 74.11 52820.14 88888.00 2006-09-29 19:15:56.408 272 18219.43 74.12 52820.21 88888.00 2006-09-29 19:15:56.908 272 18219.47 74.04 52820.26 88888.00 2006-09-29 19:15:57.408 272 18219.52 73.98 52820.27 88888.00 2006-09-29 19:15:57.908 272 18219.39 74.04 52820.22 88888.00 2006-09-29 19:15:58.408 272 18219.46 74.12 52820.15 88888.00 2006-09-29 19:15:58.908 272 18219.45 74.16 52820.07 88888.00 2006-09-29 19:15:59.408 272 18219.55 74.11 52819.95 88888.00 2006-09-29 19:15:59.908 272 18219.55 74.00 52820.00 88888.00 2006-09-29 19:16:00.408 272 18219.45 74.06 52819.98 88888.00 2006-09-29 19:16:00.908 272 18219.49 74.06 52820.04 88888.00 2006-09-29 19:16:01.408 272 18219.60 74.16 52819.94 88888.00 2006-09-29 19:16:01.908 272 18219.61 74.24 52819.90 88888.00 2006-09-29 19:16:02.408 272 18219.67 74.21 52819.93 88888.00 2006-09-29 19:16:02.908 272 18219.64 74.22 52820.02 88888.00 2006-09-29 19:16:03.408 272 18219.65 74.20 52820.05 88888.00 2006-09-29 19:16:03.908 272 18219.67 74.34 52820.13 88888.00 2006-09-29 19:16:04.408 272 18219.65 74.36 52820.21 88888.00 2006-09-29 19:16:04.908 272 18219.71 74.38 52820.09 88888.00 2006-09-29 19:16:05.408 272 18219.75 74.47 52819.91 88888.00 2006-09-29 19:16:05.908 272 18219.73 74.52 52819.98 88888.00 2006-09-29 19:16:06.408 272 18219.77 74.49 52820.05 88888.00 2006-09-29 19:16:06.908 272 18219.76 74.51 52820.09 88888.00 2006-09-29 19:16:07.408 272 18219.76 74.59 52820.12 88888.00 2006-09-29 19:16:07.908 272 18219.86 74.69 52820.19 88888.00 2006-09-29 19:16:08.408 272 18219.86 74.79 52820.29 88888.00 2006-09-29 19:16:08.908 272 18219.73 74.81 52820.29 88888.00 2006-09-29 19:16:09.408 272 18219.86 74.77 52820.26 88888.00 2006-09-29 19:16:09.908 272 18219.96 74.78 52820.25 88888.00 2006-09-29 19:16:10.408 272 18219.98 74.82 52820.28 88888.00 2006-09-29 19:16:10.908 272 18219.86 74.91 52820.27 88888.00 2006-09-29 19:16:11.408 272 18219.92 75.02 52820.17 88888.00 2006-09-29 19:16:11.908 272 18219.92 75.14 52820.24 88888.00 2006-09-29 19:16:12.408 272 18219.81 75.16 52820.27 88888.00 2006-09-29 19:16:12.908 272 18219.87 75.18 52820.22 88888.00 2006-09-29 19:16:13.408 272 18220.03 75.25 52820.16 88888.00 2006-09-29 19:16:13.908 272 18220.09 75.33 52820.25 88888.00 2006-09-29 19:16:14.408 272 18220.17 75.41 52820.21 88888.00 2006-09-29 19:16:14.908 272 18220.22 75.43 52820.22 88888.00 2006-09-29 19:16:15.408 272 18220.18 75.48 52820.18 88888.00 2006-09-29 19:16:15.908 272 18220.23 75.52 52820.25 88888.00 2006-09-29 19:16:16.408 272 18220.23 75.62 52820.46 88888.00 2006-09-29 19:16:16.908 272 18220.27 75.59 52820.49 88888.00 2006-09-29 19:16:17.408 272 18220.40 75.74 52820.46 88888.00 2006-09-29 19:16:17.908 272 18220.35 75.80 52820.37 88888.00 2006-09-29 19:16:18.408 272 18220.16 75.74 52820.40 88888.00 2006-09-29 19:16:18.908 272 18220.22 75.82 52820.39 88888.00 2006-09-29 19:16:19.408 272 18220.37 75.82 52820.47 88888.00 2006-09-29 19:16:19.908 272 18220.51 75.76 52820.50 88888.00 2006-09-29 19:16:20.408 272 18220.58 75.78 52820.49 88888.00 2006-09-29 19:16:20.908 272 18220.58 75.87 52820.44 88888.00 2006-09-29 19:16:21.408 272 18220.55 75.94 52820.37 88888.00 2006-09-29 19:16:21.908 272 18220.50 75.96 52820.40 88888.00 2006-09-29 19:16:22.408 272 18220.63 75.94 52820.44 88888.00 2006-09-29 19:16:22.908 272 18220.63 75.99 52820.51 88888.00 2006-09-29 19:16:23.408 272 18220.52 76.02 52820.49 88888.00 2006-09-29 19:16:23.908 272 18220.64 75.95 52820.52 88888.00 2006-09-29 19:16:24.408 272 18220.76 75.89 52820.48 88888.00 2006-09-29 19:16:24.908 272 18220.81 75.87 52820.61 88888.00 2006-09-29 19:16:25.408 272 18220.71 75.89 52820.63 88888.00 2006-09-29 19:16:25.908 272 18220.75 75.99 52820.58 88888.00 2006-09-29 19:16:26.408 272 18220.77 75.89 52820.54 88888.00 2006-09-29 19:16:26.908 272 18220.76 75.77 52820.57 88888.00 2006-09-29 19:16:27.408 272 18220.65 75.78 52820.59 88888.00 2006-09-29 19:16:27.908 272 18220.71 75.83 52820.56 88888.00 2006-09-29 19:16:28.408 272 18220.63 75.89 52820.48 88888.00 2006-09-29 19:16:28.908 272 18220.51 75.92 52820.53 88888.00 2006-09-29 19:16:29.408 272 18220.62 75.85 52820.64 88888.00 2006-09-29 19:16:29.908 272 18220.60 75.85 52820.70 88888.00 2006-09-29 19:16:30.408 272 18220.62 75.85 52820.71 88888.00 2006-09-29 19:16:30.908 272 18220.65 75.96 52820.59 88888.00 2006-09-29 19:16:31.408 272 18220.60 75.92 52820.58 88888.00 2006-09-29 19:16:31.908 272 18220.51 75.98 52820.63 88888.00 2006-09-29 19:16:32.408 272 18220.54 75.96 52820.59 88888.00 2006-09-29 19:16:32.908 272 18220.54 75.89 52820.64 88888.00 2006-09-29 19:16:33.408 272 18220.53 75.87 52820.63 88888.00 2006-09-29 19:16:33.908 272 18220.50 75.89 52820.57 88888.00 2006-09-29 19:16:34.408 272 18220.50 75.92 52820.67 88888.00 2006-09-29 19:16:34.908 272 18220.39 75.89 52820.63 88888.00 2006-09-29 19:16:35.408 272 18220.36 75.82 52820.60 88888.00 2006-09-29 19:16:35.908 272 18220.36 75.77 52820.64 88888.00 2006-09-29 19:16:36.408 272 18220.32 75.73 52820.65 88888.00 2006-09-29 19:16:36.908 272 18220.36 75.61 52820.61 88888.00 2006-09-29 19:16:37.408 272 18220.35 75.46 52820.60 88888.00 2006-09-29 19:16:37.908 272 18220.17 75.45 52820.56 88888.00 2006-09-29 19:16:38.408 272 18220.11 75.52 52820.57 88888.00 2006-09-29 19:16:38.908 272 18220.08 75.50 52820.74 88888.00 2006-09-29 19:16:39.408 272 18219.92 75.42 52820.77 88888.00 2006-09-29 19:16:39.908 272 18219.81 75.38 52820.80 88888.00 2006-09-29 19:16:40.408 272 18219.84 75.46 52820.79 88888.00 2006-09-29 19:16:40.908 272 18219.86 75.33 52820.82 88888.00 2006-09-29 19:16:41.408 272 18219.76 75.22 52820.92 88888.00 2006-09-29 19:16:41.908 272 18219.59 75.17 52820.98 88888.00 2006-09-29 19:16:42.408 272 18219.52 75.10 52821.05 88888.00 2006-09-29 19:16:42.908 272 18219.49 75.02 52820.92 88888.00 2006-09-29 19:16:43.408 272 18219.49 74.99 52820.86 88888.00 2006-09-29 19:16:43.908 272 18219.36 75.01 52820.89 88888.00 2006-09-29 19:16:44.408 272 18219.24 74.88 52820.84 88888.00 2006-09-29 19:16:44.908 272 18219.22 74.87 52820.77 88888.00 2006-09-29 19:16:45.408 272 18219.19 74.84 52820.87 88888.00 2006-09-29 19:16:45.908 272 18219.10 74.82 52820.95 88888.00 2006-09-29 19:16:46.408 272 18219.19 74.78 52820.83 88888.00 2006-09-29 19:16:46.908 272 18219.14 74.69 52820.75 88888.00 2006-09-29 19:16:47.408 272 18218.91 74.66 52820.77 88888.00 2006-09-29 19:16:47.908 272 18218.94 74.61 52820.77 88888.00 2006-09-29 19:16:48.408 272 18218.85 74.55 52820.69 88888.00 2006-09-29 19:16:48.908 272 18218.97 74.52 52820.52 88888.00 2006-09-29 19:16:49.408 272 18218.89 74.50 52820.52 88888.00 2006-09-29 19:16:49.908 272 18218.86 74.50 52820.59 88888.00 2006-09-29 19:16:50.408 272 18218.90 74.47 52820.65 88888.00 2006-09-29 19:16:50.908 272 18218.90 74.42 52820.71 88888.00 2006-09-29 19:16:51.408 272 18218.80 74.40 52820.69 88888.00 2006-09-29 19:16:51.908 272 18218.67 74.45 52820.67 88888.00 2006-09-29 19:16:52.408 272 18218.57 74.43 52820.59 88888.00 2006-09-29 19:16:52.908 272 18218.74 74.43 52820.58 88888.00 2006-09-29 19:16:53.408 272 18218.70 74.44 52820.53 88888.00 2006-09-29 19:16:53.908 272 18218.73 74.44 52820.51 88888.00 2006-09-29 19:16:54.408 272 18218.69 74.44 52820.56 88888.00 2006-09-29 19:16:54.908 272 18218.87 74.46 52820.64 88888.00 2006-09-29 19:16:55.408 272 18218.85 74.51 52820.53 88888.00 2006-09-29 19:16:55.908 272 18218.76 74.51 52820.40 88888.00 2006-09-29 19:16:56.408 272 18218.74 74.51 52820.40 88888.00 2006-09-29 19:16:56.908 272 18218.96 74.56 52820.30 88888.00 2006-09-29 19:16:57.408 272 18219.03 74.51 52820.33 88888.00 2006-09-29 19:16:57.908 272 18219.06 74.49 52820.36 88888.00 2006-09-29 19:16:58.408 272 18219.08 74.53 52820.39 88888.00 2006-09-29 19:16:58.908 272 18219.09 74.56 52820.49 88888.00 2006-09-29 19:16:59.408 272 18219.07 74.63 52820.57 88888.00 2006-09-29 19:16:59.908 272 18219.12 74.59 52820.56 88888.00 2006-09-29 19:17:00.408 272 18219.11 74.59 52820.61 88888.00 2006-09-29 19:17:00.908 272 18219.22 74.69 52820.48 88888.00 2006-09-29 19:17:01.408 272 18219.24 74.75 52820.33 88888.00 2006-09-29 19:17:01.908 272 18219.32 74.77 52820.36 88888.00 2006-09-29 19:17:02.408 272 18219.41 74.80 52820.30 88888.00 2006-09-29 19:17:02.908 272 18219.20 74.81 52820.19 88888.00 2006-09-29 19:17:03.408 272 18219.12 74.83 52820.29 88888.00 2006-09-29 19:17:03.908 272 18219.14 74.85 52820.33 88888.00 2006-09-29 19:17:04.408 272 18219.06 74.85 52820.35 88888.00 2006-09-29 19:17:04.908 272 18219.21 74.89 52820.38 88888.00 2006-09-29 19:17:05.408 272 18219.29 74.81 52820.40 88888.00 2006-09-29 19:17:05.908 272 18219.14 74.82 52820.36 88888.00 2006-09-29 19:17:06.408 272 18219.14 74.80 52820.40 88888.00 2006-09-29 19:17:06.908 272 18219.17 74.79 52820.44 88888.00 2006-09-29 19:17:07.408 272 18219.27 74.85 52820.60 88888.00 2006-09-29 19:17:07.908 272 18219.18 74.68 52820.60 88888.00 2006-09-29 19:17:08.408 272 18219.09 74.64 52820.67 88888.00 2006-09-29 19:17:08.908 272 18218.87 74.63 52820.74 88888.00 2006-09-29 19:17:09.408 272 18218.86 74.57 52820.74 88888.00 2006-09-29 19:17:09.908 272 18218.84 74.51 52820.77 88888.00 2006-09-29 19:17:10.408 272 18218.89 74.54 52820.59 88888.00 2006-09-29 19:17:10.908 272 18218.80 74.51 52820.61 88888.00 2006-09-29 19:17:11.408 272 18218.69 74.49 52820.67 88888.00 2006-09-29 19:17:11.908 272 18218.73 74.48 52820.65 88888.00 2006-09-29 19:17:12.408 272 18218.66 74.41 52820.60 88888.00 2006-09-29 19:17:12.908 272 18218.47 74.36 52820.60 88888.00 2006-09-29 19:17:13.408 272 18218.48 74.34 52820.68 88888.00 2006-09-29 19:17:13.908 272 18218.42 74.36 52820.58 88888.00 2006-09-29 19:17:14.408 272 18218.34 74.22 52820.57 88888.00 2006-09-29 19:17:14.908 272 18218.30 74.13 52820.59 88888.00 2006-09-29 19:17:15.408 272 18218.23 74.11 52820.52 88888.00 2006-09-29 19:17:15.908 272 18218.21 74.10 52820.51 88888.00 2006-09-29 19:17:16.408 272 18218.10 74.04 52820.40 88888.00 2006-09-29 19:17:16.908 272 18218.01 73.97 52820.48 88888.00 2006-09-29 19:17:17.408 272 18218.11 74.03 52820.48 88888.00 2006-09-29 19:17:17.908 272 18218.20 73.98 52820.51 88888.00 2006-09-29 19:17:18.408 272 18218.22 73.87 52820.70 88888.00 2006-09-29 19:17:18.908 272 18218.05 73.83 52820.63 88888.00 2006-09-29 19:17:19.408 272 18217.92 73.72 52820.65 88888.00 2006-09-29 19:17:19.908 272 18217.97 73.65 52820.70 88888.00 2006-09-29 19:17:20.408 272 18217.90 73.57 52820.62 88888.00 2006-09-29 19:17:20.908 272 18217.91 73.45 52820.54 88888.00 2006-09-29 19:17:21.408 272 18217.87 73.39 52820.59 88888.00 2006-09-29 19:17:21.908 272 18217.72 73.34 52820.63 88888.00 2006-09-29 19:17:22.408 272 18217.67 73.36 52820.54 88888.00 2006-09-29 19:17:22.908 272 18217.62 73.39 52820.45 88888.00 2006-09-29 19:17:23.408 272 18217.57 73.24 52820.71 88888.00 2006-09-29 19:17:23.908 272 18217.57 73.25 52820.89 88888.00 2006-09-29 19:17:24.408 272 18217.47 73.20 52820.76 88888.00 2006-09-29 19:17:24.908 272 18217.43 73.16 52820.67 88888.00 2006-09-29 19:17:25.408 272 18217.46 73.16 52820.64 88888.00 2006-09-29 19:17:25.908 272 18217.35 73.11 52820.57 88888.00 2006-09-29 19:17:26.408 272 18217.25 73.14 52820.46 88888.00 2006-09-29 19:17:26.908 272 18217.21 73.10 52820.53 88888.00 2006-09-29 19:17:27.408 272 18217.15 73.09 52820.50 88888.00 2006-09-29 19:17:27.908 272 18217.17 73.05 52820.53 88888.00 2006-09-29 19:17:28.408 272 18217.19 73.04 52820.61 88888.00 2006-09-29 19:17:28.908 272 18217.12 73.06 52820.57 88888.00 2006-09-29 19:17:29.408 272 18216.97 72.99 52820.59 88888.00 2006-09-29 19:17:29.908 272 18216.88 72.98 52820.62 88888.00 2006-09-29 19:17:30.408 272 18216.86 73.01 52820.60 88888.00 2006-09-29 19:17:30.908 272 18216.86 72.96 52820.64 88888.00 2006-09-29 19:17:31.408 272 18216.83 72.99 52820.62 88888.00 2006-09-29 19:17:31.908 272 18216.91 73.02 52820.69 88888.00 2006-09-29 19:17:32.408 272 18216.96 73.06 52820.73 88888.00 2006-09-29 19:17:32.908 272 18216.92 73.05 52820.72 88888.00 2006-09-29 19:17:33.408 272 18216.92 73.02 52820.72 88888.00 2006-09-29 19:17:33.908 272 18216.92 73.00 52820.79 88888.00 2006-09-29 19:17:34.408 272 18216.88 73.04 52820.77 88888.00 2006-09-29 19:17:34.908 272 18216.77 73.18 52820.81 88888.00 2006-09-29 19:17:35.408 272 18216.79 73.20 52820.69 88888.00 2006-09-29 19:17:35.908 272 18216.79 73.14 52820.65 88888.00 2006-09-29 19:17:36.408 272 18216.66 73.16 52820.68 88888.00 2006-09-29 19:17:36.908 272 18216.59 73.28 52820.74 88888.00 2006-09-29 19:17:37.408 272 18216.64 73.30 52820.87 88888.00 2006-09-29 19:17:37.908 272 18216.52 73.25 52820.86 88888.00 2006-09-29 19:17:38.408 272 18216.55 73.23 52821.06 88888.00 2006-09-29 19:17:38.908 272 18216.61 73.30 52821.07 88888.00 2006-09-29 19:17:39.408 272 18216.49 73.39 52820.97 88888.00 2006-09-29 19:17:39.908 272 18216.57 73.39 52820.95 88888.00 2006-09-29 19:17:40.408 272 18216.47 73.46 52820.94 88888.00 2006-09-29 19:17:40.908 272 18216.39 73.61 52821.07 88888.00 2006-09-29 19:17:41.408 272 18216.27 73.57 52821.09 88888.00 2006-09-29 19:17:41.908 272 18216.18 73.65 52821.09 88888.00 2006-09-29 19:17:42.408 272 18216.13 73.69 52821.15 88888.00 2006-09-29 19:17:42.908 272 18216.05 73.71 52821.18 88888.00 2006-09-29 19:17:43.408 272 18215.98 73.84 52821.12 88888.00 2006-09-29 19:17:43.908 272 18215.99 73.90 52821.06 88888.00 2006-09-29 19:17:44.408 272 18215.94 73.97 52821.06 88888.00 2006-09-29 19:17:44.908 272 18215.93 74.08 52821.06 88888.00 2006-09-29 19:17:45.408 272 18215.91 74.11 52821.08 88888.00 2006-09-29 19:17:45.908 272 18215.91 74.10 52821.09 88888.00 2006-09-29 19:17:46.408 272 18215.76 74.06 52821.16 88888.00 2006-09-29 19:17:46.908 272 18215.63 74.10 52821.25 88888.00 2006-09-29 19:17:47.408 272 18215.63 74.18 52821.23 88888.00 2006-09-29 19:17:47.908 272 18215.51 74.26 52821.31 88888.00 2006-09-29 19:17:48.408 272 18215.43 74.33 52821.37 88888.00 2006-09-29 19:17:48.908 272 18215.38 74.38 52821.37 88888.00 2006-09-29 19:17:49.408 272 18215.22 74.54 52821.34 88888.00 2006-09-29 19:17:49.908 272 18215.23 74.55 52821.34 88888.00 2006-09-29 19:17:50.408 272 18215.32 74.50 52821.33 88888.00 2006-09-29 19:17:50.908 272 18215.29 74.61 52821.30 88888.00 2006-09-29 19:17:51.408 272 18215.37 74.58 52821.25 88888.00 2006-09-29 19:17:51.908 272 18215.42 74.65 52821.40 88888.00 2006-09-29 19:17:52.408 272 18215.47 74.71 52821.22 88888.00 2006-09-29 19:17:52.908 272 18215.33 74.64 52821.20 88888.00 2006-09-29 19:17:53.408 272 18215.22 74.77 52821.28 88888.00 2006-09-29 19:17:53.908 272 18215.27 74.78 52821.28 88888.00 2006-09-29 19:17:54.408 272 18215.31 74.79 52821.25 88888.00 2006-09-29 19:17:54.908 272 18215.19 74.88 52821.22 88888.00 2006-09-29 19:17:55.408 272 18215.09 74.91 52821.17 88888.00 2006-09-29 19:17:55.908 272 18215.04 74.95 52821.19 88888.00 2006-09-29 19:17:56.408 272 18214.94 74.99 52821.14 88888.00 2006-09-29 19:17:56.908 272 18214.87 74.95 52821.11 88888.00 2006-09-29 19:17:57.408 272 18214.97 74.91 52821.19 88888.00 2006-09-29 19:17:57.908 272 18215.03 74.88 52821.10 88888.00 2006-09-29 19:17:58.408 272 18215.05 74.89 52821.05 88888.00 2006-09-29 19:17:58.908 272 18215.00 74.94 52821.09 88888.00 2006-09-29 19:17:59.408 272 18215.03 75.02 52821.04 88888.00 2006-09-29 19:17:59.908 272 18214.93 75.12 52820.81 88888.00 2006-09-29 19:18:00.408 272 18214.91 75.15 52820.72 88888.00 2006-09-29 19:18:00.908 272 18214.80 75.13 52820.83 88888.00 2006-09-29 19:18:01.408 272 18214.80 75.09 52821.02 88888.00 2006-09-29 19:18:01.908 272 18214.75 75.18 52821.07 88888.00 2006-09-29 19:18:02.408 272 18214.76 75.18 52821.10 88888.00 2006-09-29 19:18:02.908 272 18214.72 75.17 52821.04 88888.00 2006-09-29 19:18:03.408 272 18214.85 75.19 52820.91 88888.00 2006-09-29 19:18:03.908 272 18214.89 75.19 52820.92 88888.00 2006-09-29 19:18:04.408 272 18214.98 75.28 52820.92 88888.00 2006-09-29 19:18:04.908 272 18215.03 75.28 52820.91 88888.00 2006-09-29 19:18:05.408 272 18215.09 75.29 52820.98 88888.00 2006-09-29 19:18:05.908 272 18215.06 75.32 52821.06 88888.00 2006-09-29 19:18:06.408 272 18215.05 75.39 52820.96 88888.00 2006-09-29 19:18:06.908 272 18215.12 75.39 52820.84 88888.00 2006-09-29 19:18:07.408 272 18215.18 75.44 52820.71 88888.00 2006-09-29 19:18:07.908 272 18215.09 75.52 52820.62 88888.00 2006-09-29 19:18:08.408 272 18214.99 75.61 52820.61 88888.00 2006-09-29 19:18:08.908 272 18215.08 75.66 52820.71 88888.00 2006-09-29 19:18:09.408 272 18215.05 75.69 52820.73 88888.00 2006-09-29 19:18:09.908 272 18215.14 75.64 52820.75 88888.00 2006-09-29 19:18:10.408 272 18215.19 75.71 52820.77 88888.00 2006-09-29 19:18:10.908 272 18215.15 75.80 52820.82 88888.00 2006-09-29 19:18:11.408 272 18215.10 75.81 52820.77 88888.00 2006-09-29 19:18:11.908 272 18215.17 75.70 52820.65 88888.00 2006-09-29 19:18:12.408 272 18215.19 75.73 52820.70 88888.00 2006-09-29 19:18:12.908 272 18215.06 75.78 52820.87 88888.00 2006-09-29 19:18:13.408 272 18215.08 75.79 52820.77 88888.00 2006-09-29 19:18:13.908 272 18215.43 75.74 52820.63 88888.00 2006-09-29 19:18:14.408 272 18215.41 75.70 52820.64 88888.00 2006-09-29 19:18:14.908 272 18215.20 75.67 52820.65 88888.00 2006-09-29 19:18:15.408 272 18215.16 75.68 52820.53 88888.00 2006-09-29 19:18:15.908 272 18215.30 75.70 52820.56 88888.00 2006-09-29 19:18:16.408 272 18215.29 75.72 52820.45 88888.00 2006-09-29 19:18:16.908 272 18215.32 75.69 52820.45 88888.00 2006-09-29 19:18:17.408 272 18215.31 75.74 52820.46 88888.00 2006-09-29 19:18:17.908 272 18215.32 75.76 52820.52 88888.00 2006-09-29 19:18:18.408 272 18215.39 75.72 52820.42 88888.00 2006-09-29 19:18:18.908 272 18215.31 75.68 52820.46 88888.00 2006-09-29 19:18:19.408 272 18215.37 75.63 52820.56 88888.00 2006-09-29 19:18:19.908 272 18215.45 75.73 52820.51 88888.00 2006-09-29 19:18:20.408 272 18215.44 75.76 52820.49 88888.00 2006-09-29 19:18:20.908 272 18215.34 75.78 52820.37 88888.00 2006-09-29 19:18:21.408 272 18215.38 75.87 52820.28 88888.00 2006-09-29 19:18:21.908 272 18215.47 75.81 52820.27 88888.00 2006-09-29 19:18:22.408 272 18215.42 75.70 52820.35 88888.00 2006-09-29 19:18:22.908 272 18215.32 75.75 52820.44 88888.00 2006-09-29 19:18:23.408 272 18215.41 75.77 52820.30 88888.00 2006-09-29 19:18:23.908 272 18215.48 75.78 52820.29 88888.00 2006-09-29 19:18:24.408 272 18215.39 75.79 52820.27 88888.00 2006-09-29 19:18:24.908 272 18215.55 75.73 52820.25 88888.00 2006-09-29 19:18:25.408 272 18215.61 75.67 52820.38 88888.00 2006-09-29 19:18:25.908 272 18215.53 75.69 52820.31 88888.00 2006-09-29 19:18:26.408 272 18215.49 75.69 52820.29 88888.00 2006-09-29 19:18:26.908 272 18215.71 75.66 52820.24 88888.00 2006-09-29 19:18:27.408 272 18215.64 75.67 52820.16 88888.00 2006-09-29 19:18:27.908 272 18215.61 75.57 52820.10 88888.00 2006-09-29 19:18:28.408 272 18215.69 75.67 52820.18 88888.00 2006-09-29 19:18:28.908 272 18215.72 75.62 52820.22 88888.00 2006-09-29 19:18:29.408 272 18215.71 75.55 52820.18 88888.00 2006-09-29 19:18:29.908 272 18215.69 75.50 52820.13 88888.00 2006-09-29 19:18:30.408 272 18215.74 75.51 52820.18 88888.00 2006-09-29 19:18:30.908 272 18215.74 75.50 52820.28 88888.00 2006-09-29 19:18:31.405 272 18215.71 75.48 52820.27 88888.00 2006-09-29 19:18:31.905 272 18215.75 75.45 52820.23 88888.00 2006-09-29 19:18:32.405 272 18215.81 75.38 52820.25 88888.00 2006-09-29 19:18:32.905 272 18215.70 75.36 52820.23 88888.00 2006-09-29 19:18:33.405 272 18215.64 75.38 52820.14 88888.00 2006-09-29 19:18:33.905 272 18215.65 75.42 52820.06 88888.00 2006-09-29 19:18:34.405 272 18215.73 75.42 52820.11 88888.00 2006-09-29 19:18:34.905 272 18215.83 75.41 52820.07 88888.00 2006-09-29 19:18:35.405 272 18215.87 75.44 52820.01 88888.00 2006-09-29 19:18:35.905 272 18215.91 75.43 52820.00 88888.00 2006-09-29 19:18:36.405 272 18215.92 75.32 52820.09 88888.00 2006-09-29 19:18:36.905 272 18215.99 75.22 52820.00 88888.00 2006-09-29 19:18:37.405 272 18216.03 75.30 52820.02 88888.00 2006-09-29 19:18:37.905 272 18216.07 75.32 52820.16 88888.00 2006-09-29 19:18:38.405 272 18216.14 75.28 52820.13 88888.00 2006-09-29 19:18:38.905 272 18216.02 75.25 52820.12 88888.00 2006-09-29 19:18:39.405 272 18215.99 75.15 52820.10 88888.00 2006-09-29 19:18:39.905 272 18216.02 75.13 52819.96 88888.00 2006-09-29 19:18:40.405 272 18216.15 75.16 52819.98 88888.00 2006-09-29 19:18:40.905 272 18216.35 75.14 52819.92 88888.00 2006-09-29 19:18:41.405 272 18216.39 75.15 52819.94 88888.00 2006-09-29 19:18:41.905 272 18216.36 75.13 52819.99 88888.00 2006-09-29 19:18:42.405 272 18216.39 75.04 52819.90 88888.00 2006-09-29 19:18:42.905 272 18216.39 75.09 52819.91 88888.00 2006-09-29 19:18:43.405 272 18216.42 75.01 52819.83 88888.00 2006-09-29 19:18:43.905 272 18216.45 74.97 52819.80 88888.00 2006-09-29 19:18:44.405 272 18216.59 74.99 52819.83 88888.00 2006-09-29 19:18:44.905 272 18216.67 74.96 52819.93 88888.00 2006-09-29 19:18:45.405 272 18216.86 75.05 52820.01 88888.00 2006-09-29 19:18:45.905 272 18216.86 75.10 52820.10 88888.00 2006-09-29 19:18:46.405 272 18216.73 75.07 52820.03 88888.00 2006-09-29 19:18:46.905 272 18216.79 75.13 52819.96 88888.00 2006-09-29 19:18:47.405 272 18216.94 75.14 52819.86 88888.00 2006-09-29 19:18:47.905 272 18216.97 75.21 52819.94 88888.00 2006-09-29 19:18:48.405 272 18217.17 75.19 52819.81 88888.00 2006-09-29 19:18:48.905 272 18217.14 75.13 52819.78 88888.00 2006-09-29 19:18:49.405 272 18217.02 75.21 52819.73 88888.00 2006-09-29 19:18:49.905 272 18217.07 75.26 52819.67 88888.00 2006-09-29 19:18:50.405 272 18217.17 75.20 52819.68 88888.00 2006-09-29 19:18:50.905 272 18217.16 75.18 52819.75 88888.00 2006-09-29 19:18:51.405 272 18217.14 75.19 52819.76 88888.00 2006-09-29 19:18:51.905 272 18217.21 75.20 52819.73 88888.00 2006-09-29 19:18:52.405 272 18217.23 75.22 52819.75 88888.00 2006-09-29 19:18:52.905 272 18217.21 75.25 52819.66 88888.00 2006-09-29 19:18:53.405 272 18217.32 75.29 52819.69 88888.00 2006-09-29 19:18:53.905 272 18217.55 75.23 52819.82 88888.00 2006-09-29 19:18:54.405 272 18217.62 75.23 52819.77 88888.00 2006-09-29 19:18:54.905 272 18217.82 75.32 52819.78 88888.00 2006-09-29 19:18:55.405 272 18217.72 75.32 52819.76 88888.00 2006-09-29 19:18:55.905 272 18217.60 75.40 52819.80 88888.00 2006-09-29 19:18:56.405 272 18217.67 75.53 52819.89 88888.00 2006-09-29 19:18:56.905 272 18217.80 75.57 52819.96 88888.00 2006-09-29 19:18:57.405 272 18217.91 75.57 52819.87 88888.00 2006-09-29 19:18:57.905 272 18217.80 75.59 52819.88 88888.00 2006-09-29 19:18:58.405 272 18217.92 75.59 52819.76 88888.00 2006-09-29 19:18:58.905 272 18217.90 75.51 52819.65 88888.00 2006-09-29 19:18:59.405 272 18217.88 75.48 52819.58 88888.00 2006-09-29 19:18:59.905 272 18217.91 75.45 52819.75 88888.00 2006-09-29 19:19:00.405 272 18218.00 75.59 52819.80 88888.00 2006-09-29 19:19:00.905 272 18218.11 75.64 52819.76 88888.00 2006-09-29 19:19:01.405 272 18218.08 75.53 52819.73 88888.00 2006-09-29 19:19:01.905 272 18218.11 75.56 52819.71 88888.00 2006-09-29 19:19:02.405 272 18218.10 75.63 52819.71 88888.00 2006-09-29 19:19:02.905 272 18218.13 75.70 52819.69 88888.00 2006-09-29 19:19:03.405 272 18218.18 75.75 52819.67 88888.00 2006-09-29 19:19:03.905 272 18218.20 75.80 52819.80 88888.00 2006-09-29 19:19:04.405 272 18218.29 75.80 52819.77 88888.00 2006-09-29 19:19:04.905 272 18218.41 75.82 52819.81 88888.00 2006-09-29 19:19:05.405 272 18218.44 75.89 52819.89 88888.00 2006-09-29 19:19:05.905 272 18218.42 75.95 52819.94 88888.00 2006-09-29 19:19:06.405 272 18218.42 75.92 52819.95 88888.00 2006-09-29 19:19:06.905 272 18218.56 75.87 52819.93 88888.00 2006-09-29 19:19:07.405 272 18218.77 75.85 52819.96 88888.00 2006-09-29 19:19:07.905 272 18218.73 75.87 52819.99 88888.00 2006-09-29 19:19:08.405 272 18218.55 75.95 52820.02 88888.00 2006-09-29 19:19:08.905 272 18218.53 76.08 52819.95 88888.00 2006-09-29 19:19:09.405 272 18218.63 76.09 52819.94 88888.00 2006-09-29 19:19:09.905 272 18218.66 76.06 52820.01 88888.00 2006-09-29 19:19:10.405 272 18218.54 76.09 52819.99 88888.00 2006-09-29 19:19:10.905 272 18218.65 76.08 52819.94 88888.00 2006-09-29 19:19:11.405 272 18218.81 76.09 52819.94 88888.00 2006-09-29 19:19:11.905 272 18218.89 76.02 52819.95 88888.00 2006-09-29 19:19:12.405 272 18218.90 75.97 52819.89 88888.00 2006-09-29 19:19:12.905 272 18218.97 75.90 52819.88 88888.00 2006-09-29 19:19:13.405 272 18218.92 75.88 52820.01 88888.00 2006-09-29 19:19:13.905 272 18218.94 75.88 52820.12 88888.00 2006-09-29 19:19:14.405 272 18218.79 75.88 52820.18 88888.00 2006-09-29 19:19:14.905 272 18218.70 75.97 52820.13 88888.00 2006-09-29 19:19:15.405 272 18218.64 75.89 52819.99 88888.00 2006-09-29 19:19:15.905 272 18218.59 75.84 52819.94 88888.00 2006-09-29 19:19:16.405 272 18218.55 75.84 52819.95 88888.00 2006-09-29 19:19:16.905 272 18218.53 75.79 52820.04 88888.00 2006-09-29 19:19:17.405 272 18218.56 75.79 52820.07 88888.00 2006-09-29 19:19:17.905 272 18218.63 75.66 52820.16 88888.00 2006-09-29 19:19:18.405 272 18218.60 75.61 52820.29 88888.00 2006-09-29 19:19:18.905 272 18218.49 75.51 52820.27 88888.00 2006-09-29 19:19:19.405 272 18218.38 75.46 52820.22 88888.00 2006-09-29 19:19:19.905 272 18218.37 75.48 52820.23 88888.00 2006-09-29 19:19:20.405 272 18218.35 75.46 52820.26 88888.00 2006-09-29 19:19:20.905 272 18218.40 75.45 52820.30 88888.00 2006-09-29 19:19:21.405 272 18218.35 75.36 52820.37 88888.00 2006-09-29 19:19:21.905 272 18218.43 75.32 52820.27 88888.00 2006-09-29 19:19:22.405 272 18218.41 75.32 52820.35 88888.00 2006-09-29 19:19:22.905 272 18218.15 75.21 52820.39 88888.00 2006-09-29 19:19:23.405 272 18218.23 74.97 52820.36 88888.00 2006-09-29 19:19:23.905 272 18218.25 74.98 52820.28 88888.00 2006-09-29 19:19:24.405 272 18218.03 74.90 52820.30 88888.00 2006-09-29 19:19:24.905 272 18217.94 74.80 52820.33 88888.00 2006-09-29 19:19:25.405 272 18217.97 74.82 52820.30 88888.00 2006-09-29 19:19:25.905 272 18217.91 74.88 52820.35 88888.00 2006-09-29 19:19:26.405 272 18217.78 74.77 52820.30 88888.00 2006-09-29 19:19:26.905 272 18217.94 74.71 52820.26 88888.00 2006-09-29 19:19:27.405 272 18218.05 74.64 52820.22 88888.00 2006-09-29 19:19:27.905 272 18217.97 74.57 52820.24 88888.00 2006-09-29 19:19:28.405 272 18217.86 74.54 52820.35 88888.00 2006-09-29 19:19:28.905 272 18217.79 74.47 52820.35 88888.00 2006-09-29 19:19:29.405 272 18217.70 74.49 52820.31 88888.00 2006-09-29 19:19:29.905 272 18217.65 74.45 52820.45 88888.00 2006-09-29 19:19:30.405 272 18217.70 74.35 52820.44 88888.00 2006-09-29 19:19:30.905 272 18217.70 74.34 52820.30 88888.00 2006-09-29 19:19:31.405 272 18217.65 74.35 52820.24 88888.00 2006-09-29 19:19:31.905 272 18217.58 74.31 52820.17 88888.00 2006-09-29 19:19:32.405 272 18217.58 74.18 52820.26 88888.00 2006-09-29 19:19:32.905 272 18217.46 74.11 52820.19 88888.00 2006-09-29 19:19:33.405 272 18217.40 74.05 52820.23 88888.00 2006-09-29 19:19:33.905 272 18217.39 73.97 52820.25 88888.00 2006-09-29 19:19:34.405 272 18217.42 73.92 52820.35 88888.00 2006-09-29 19:19:34.905 272 18217.43 73.81 52820.31 88888.00 2006-09-29 19:19:35.405 272 18217.43 73.83 52820.27 88888.00 2006-09-29 19:19:35.905 272 18217.47 73.75 52820.24 88888.00 2006-09-29 19:19:36.405 272 18217.47 73.72 52820.26 88888.00 2006-09-29 19:19:36.905 272 18217.37 73.71 52820.36 88888.00 2006-09-29 19:19:37.405 272 18217.44 73.75 52820.27 88888.00 2006-09-29 19:19:37.905 272 18217.46 73.81 52820.25 88888.00 2006-09-29 19:19:38.405 272 18217.49 73.78 52820.37 88888.00 2006-09-29 19:19:38.905 272 18217.46 73.71 52820.44 88888.00 2006-09-29 19:19:39.405 272 18217.58 73.66 52820.35 88888.00 2006-09-29 19:19:39.905 272 18217.71 73.67 52820.26 88888.00 2006-09-29 19:19:40.405 272 18217.77 73.73 52820.25 88888.00 2006-09-29 19:19:40.905 272 18217.65 73.72 52820.23 88888.00 2006-09-29 19:19:41.405 272 18217.47 73.58 52820.28 88888.00 2006-09-29 19:19:41.905 272 18217.55 73.61 52820.27 88888.00 2006-09-29 19:19:42.405 272 18217.58 73.56 52820.18 88888.00 2006-09-29 19:19:42.905 272 18217.59 73.49 52820.06 88888.00 2006-09-29 19:19:43.405 272 18217.46 73.38 52820.12 88888.00 2006-09-29 19:19:43.905 272 18217.16 73.35 52820.09 88888.00 2006-09-29 19:19:44.405 272 18217.17 73.39 52820.09 88888.00 2006-09-29 19:19:44.905 272 18217.26 73.43 52820.16 88888.00 2006-09-29 19:19:45.405 272 18217.28 73.46 52820.18 88888.00 2006-09-29 19:19:45.905 272 18217.35 73.53 52820.30 88888.00 2006-09-29 19:19:46.405 272 18217.17 73.57 52820.31 88888.00 2006-09-29 19:19:46.905 272 18217.15 73.51 52820.29 88888.00 2006-09-29 19:19:47.405 272 18217.21 73.52 52820.26 88888.00 2006-09-29 19:19:47.905 272 18217.15 73.52 52820.31 88888.00 2006-09-29 19:19:48.405 272 18217.08 73.49 52820.22 88888.00 2006-09-29 19:19:48.905 272 18217.07 73.43 52820.30 88888.00 2006-09-29 19:19:49.405 272 18217.05 73.43 52820.36 88888.00 2006-09-29 19:19:49.905 272 18217.08 73.37 52820.22 88888.00 2006-09-29 19:19:50.405 272 18217.14 73.39 52820.17 88888.00 2006-09-29 19:19:50.905 272 18217.19 73.48 52820.16 88888.00 2006-09-29 19:19:51.405 272 18217.10 73.58 52820.17 88888.00 2006-09-29 19:19:51.905 272 18217.08 73.49 52820.24 88888.00 2006-09-29 19:19:52.405 272 18217.22 73.46 52820.27 88888.00 2006-09-29 19:19:52.905 272 18217.16 73.40 52820.29 88888.00 2006-09-29 19:19:53.405 272 18217.03 73.36 52820.36 88888.00 2006-09-29 19:19:53.905 272 18217.06 73.35 52820.29 88888.00 2006-09-29 19:19:54.405 272 18217.14 73.24 52820.27 88888.00 2006-09-29 19:19:54.905 272 18217.15 73.25 52820.27 88888.00 2006-09-29 19:19:55.405 272 18217.14 73.35 52820.23 88888.00 2006-09-29 19:19:55.905 272 18217.14 73.29 52820.31 88888.00 2006-09-29 19:19:56.405 272 18217.16 73.28 52820.18 88888.00 2006-09-29 19:19:56.905 272 18217.07 73.32 52820.09 88888.00 2006-09-29 19:19:57.405 272 18217.12 73.39 52820.10 88888.00 2006-09-29 19:19:57.905 272 18217.28 73.51 52820.05 88888.00 2006-09-29 19:19:58.405 272 18217.26 73.48 52820.14 88888.00 2006-09-29 19:19:58.905 272 18217.16 73.54 52820.16 88888.00 2006-09-29 19:19:59.405 272 18217.12 73.73 52820.06 88888.00 2006-09-29 19:19:59.905 272 18217.14 73.71 52819.98 88888.00 2006-09-29 19:20:00.405 272 18217.26 73.68 52820.01 88888.00 2006-09-29 19:20:00.905 272 18217.21 73.64 52820.03 88888.00 2006-09-29 19:20:01.405 272 18217.21 73.65 52820.25 88888.00 2006-09-29 19:20:01.905 272 18217.17 73.70 52820.18 88888.00 2006-09-29 19:20:02.405 272 18217.25 73.72 52820.03 88888.00 2006-09-29 19:20:02.905 272 18217.28 73.71 52820.10 88888.00 2006-09-29 19:20:03.405 272 18217.35 73.71 52820.00 88888.00 2006-09-29 19:20:03.905 272 18217.43 73.74 52819.92 88888.00 2006-09-29 19:20:04.405 272 18217.48 73.79 52819.94 88888.00 2006-09-29 19:20:04.905 272 18217.47 73.79 52819.99 88888.00 2006-09-29 19:20:05.405 272 18217.49 73.87 52820.18 88888.00 2006-09-29 19:20:05.905 272 18217.50 73.90 52820.18 88888.00 2006-09-29 19:20:06.405 272 18217.48 73.96 52820.22 88888.00 2006-09-29 19:20:06.905 272 18217.55 73.98 52820.33 88888.00 2006-09-29 19:20:07.405 272 18217.61 74.06 52820.37 88888.00 2006-09-29 19:20:07.905 272 18217.57 74.14 52820.31 88888.00 2006-09-29 19:20:08.405 272 18217.58 74.14 52820.27 88888.00 2006-09-29 19:20:08.905 272 18217.71 74.08 52820.09 88888.00 2006-09-29 19:20:09.405 272 18217.79 74.07 52820.01 88888.00 2006-09-29 19:20:09.905 272 18217.82 74.17 52820.05 88888.00 2006-09-29 19:20:10.405 272 18217.82 74.21 52820.10 88888.00 2006-09-29 19:20:10.905 272 18217.81 74.19 52819.95 88888.00 2006-09-29 19:20:11.405 272 18217.84 74.21 52820.04 88888.00 2006-09-29 19:20:11.905 272 18217.98 74.23 52820.01 88888.00 2006-09-29 19:20:12.405 272 18218.02 74.29 52819.90 88888.00 2006-09-29 19:20:12.905 272 18217.99 74.28 52819.82 88888.00 2006-09-29 19:20:13.405 272 18217.95 74.20 52819.86 88888.00 2006-09-29 19:20:13.905 272 18217.97 74.20 52819.90 88888.00 2006-09-29 19:20:14.405 272 18217.99 74.19 52819.96 88888.00 2006-09-29 19:20:14.905 272 18217.98 74.18 52819.90 88888.00 2006-09-29 19:20:15.405 272 18218.02 74.14 52819.87 88888.00 2006-09-29 19:20:15.905 272 18217.98 74.15 52819.90 88888.00 2006-09-29 19:20:16.405 272 18218.03 74.21 52819.94 88888.00 2006-09-29 19:20:16.905 272 18218.10 74.20 52820.04 88888.00 2006-09-29 19:20:17.405 272 18218.09 74.22 52820.05 88888.00 2006-09-29 19:20:17.905 272 18218.11 74.21 52820.06 88888.00 2006-09-29 19:20:18.405 272 18217.99 74.16 52820.03 88888.00 2006-09-29 19:20:18.905 272 18218.15 74.03 52819.96 88888.00 2006-09-29 19:20:19.405 272 18218.22 74.05 52820.04 88888.00 2006-09-29 19:20:19.905 272 18218.25 74.03 52820.03 88888.00 2006-09-29 19:20:20.405 272 18218.26 73.99 52819.92 88888.00 2006-09-29 19:20:20.905 272 18218.23 73.98 52819.93 88888.00 2006-09-29 19:20:21.405 272 18218.15 73.99 52819.92 88888.00 2006-09-29 19:20:21.905 272 18218.23 73.88 52819.79 88888.00 2006-09-29 19:20:22.405 272 18218.20 73.80 52819.66 88888.00 2006-09-29 19:20:22.905 272 18218.15 73.80 52819.71 88888.00 2006-09-29 19:20:23.405 272 18218.30 73.83 52819.79 88888.00 2006-09-29 19:20:23.905 272 18218.34 73.83 52819.77 88888.00 2006-09-29 19:20:24.405 272 18218.40 73.85 52819.70 88888.00 2006-09-29 19:20:24.905 272 18218.52 73.85 52819.71 88888.00 2006-09-29 19:20:25.405 272 18218.53 73.89 52819.70 88888.00 2006-09-29 19:20:25.905 272 18218.49 73.87 52819.58 88888.00 2006-09-29 19:20:26.405 272 18218.47 73.85 52819.61 88888.00 2006-09-29 19:20:26.905 272 18218.54 73.89 52819.67 88888.00 2006-09-29 19:20:27.405 272 18218.56 73.87 52819.60 88888.00 2006-09-29 19:20:27.905 272 18218.53 73.87 52819.66 88888.00 2006-09-29 19:20:28.405 272 18218.47 73.78 52819.60 88888.00 2006-09-29 19:20:28.905 272 18218.60 73.77 52819.48 88888.00 2006-09-29 19:20:29.405 272 18218.65 73.79 52819.57 88888.00 2006-09-29 19:20:29.905 272 18218.73 73.88 52819.55 88888.00 2006-09-29 19:20:30.405 272 18218.75 73.94 52819.55 88888.00 2006-09-29 19:20:30.905 272 18218.77 74.01 52819.55 88888.00 2006-09-29 19:20:31.405 272 18218.70 74.05 52819.61 88888.00 2006-09-29 19:20:31.905 272 18218.77 74.12 52819.73 88888.00 2006-09-29 19:20:32.405 272 18218.85 74.20 52819.71 88888.00 2006-09-29 19:20:32.905 272 18218.91 74.30 52819.64 88888.00 2006-09-29 19:20:33.405 272 18219.03 74.32 52819.61 88888.00 2006-09-29 19:20:33.905 272 18219.07 74.41 52819.72 88888.00 2006-09-29 19:20:34.405 272 18219.06 74.47 52819.90 88888.00 2006-09-29 19:20:34.905 272 18219.11 74.50 52819.90 88888.00 2006-09-29 19:20:35.405 272 18219.14 74.50 52819.76 88888.00 2006-09-29 19:20:35.905 272 18219.20 74.59 52819.72 88888.00 2006-09-29 19:20:36.405 272 18219.18 74.65 52819.81 88888.00 2006-09-29 19:20:36.905 272 18219.22 74.76 52819.88 88888.00 2006-09-29 19:20:37.405 272 18219.22 74.80 52819.89 88888.00 2006-09-29 19:20:37.905 272 18219.30 74.78 52819.76 88888.00 2006-09-29 19:20:38.405 272 18219.32 74.80 52819.82 88888.00 2006-09-29 19:20:38.905 272 18219.36 74.81 52819.90 88888.00 2006-09-29 19:20:39.405 272 18219.32 74.82 52819.90 88888.00 2006-09-29 19:20:39.905 272 18219.29 74.86 52820.00 88888.00 2006-09-29 19:20:40.405 272 18219.19 74.89 52820.17 88888.00 2006-09-29 19:20:40.905 272 18219.41 74.98 52820.14 88888.00 2006-09-29 19:20:41.405 272 18219.29 75.03 52819.96 88888.00 2006-09-29 19:20:41.905 272 18219.32 75.05 52819.84 88888.00 2006-09-29 19:20:42.405 272 18219.28 75.06 52820.03 88888.00 2006-09-29 19:20:42.905 272 18219.28 75.03 52820.11 88888.00 2006-09-29 19:20:43.405 272 18219.25 74.98 52820.10 88888.00 2006-09-29 19:20:43.905 272 18219.21 74.98 52820.05 88888.00 2006-09-29 19:20:44.405 272 18219.21 75.07 52820.06 88888.00 2006-09-29 19:20:44.905 272 18219.12 75.04 52820.11 88888.00 2006-09-29 19:20:45.405 272 18219.11 75.07 52820.16 88888.00 2006-09-29 19:20:45.905 272 18219.21 75.11 52820.16 88888.00 2006-09-29 19:20:46.405 272 18219.52 75.11 52820.06 88888.00 2006-09-29 19:20:46.905 272 18219.12 75.07 52820.09 88888.00 2006-09-29 19:20:47.405 272 18219.01 75.16 52820.12 88888.00 2006-09-29 19:20:47.905 272 18218.99 75.19 52820.29 88888.00 2006-09-29 19:20:48.405 272 18219.00 75.21 52820.51 88888.00 2006-09-29 19:20:48.905 272 18219.05 75.14 52820.26 88888.00 2006-09-29 19:20:49.405 272 18218.99 75.14 52820.27 88888.00 2006-09-29 19:20:49.905 272 18218.95 75.16 52820.19 88888.00 2006-09-29 19:20:50.405 272 18219.07 75.13 52820.12 88888.00 2006-09-29 19:20:50.905 272 18219.05 75.13 52820.13 88888.00 2006-09-29 19:20:51.405 272 18219.09 75.14 52820.13 88888.00 2006-09-29 19:20:51.905 272 18219.07 75.15 52820.15 88888.00 2006-09-29 19:20:52.405 272 18218.92 75.14 52820.18 88888.00 2006-09-29 19:20:52.905 272 18218.91 75.15 52820.01 88888.00 2006-09-29 19:20:53.405 272 18218.90 75.17 52819.99 88888.00 2006-09-29 19:20:53.905 272 18218.89 75.12 52820.10 88888.00 2006-09-29 19:20:54.405 272 18218.91 75.17 52820.12 88888.00 2006-09-29 19:20:54.905 272 18218.88 75.11 52820.16 88888.00 2006-09-29 19:20:55.405 272 18218.94 75.06 52820.14 88888.00 2006-09-29 19:20:55.905 272 18218.80 75.12 52820.21 88888.00 2006-09-29 19:20:56.405 272 18218.69 75.17 52820.15 88888.00 2006-09-29 19:20:56.905 272 18218.65 75.15 52820.13 88888.00 2006-09-29 19:20:57.405 272 18218.66 75.15 52820.13 88888.00 2006-09-29 19:20:57.905 272 18218.67 75.05 52820.11 88888.00 2006-09-29 19:20:58.405 272 18218.69 75.05 52820.15 88888.00 2006-09-29 19:20:58.905 272 18218.74 75.02 52820.24 88888.00 2006-09-29 19:20:59.405 272 18218.64 74.97 52820.23 88888.00 2006-09-29 19:20:59.905 272 18218.65 74.95 52820.24 88888.00 2006-09-29 19:21:00.405 272 18218.58 75.08 52820.33 88888.00 2006-09-29 19:21:00.905 272 18218.59 75.10 52820.52 88888.00 2006-09-29 19:21:01.405 272 18218.60 75.02 52820.46 88888.00 2006-09-29 19:21:01.905 272 18218.80 75.03 52820.27 88888.00 2006-09-29 19:21:02.405 272 18218.66 75.03 52820.26 88888.00 2006-09-29 19:21:02.905 272 18218.55 74.98 52820.33 88888.00 2006-09-29 19:21:03.405 272 18218.57 74.99 52820.44 88888.00 2006-09-29 19:21:03.905 272 18218.73 74.96 52820.51 88888.00 2006-09-29 19:21:04.405 272 18218.78 74.91 52820.51 88888.00 2006-09-29 19:21:04.905 272 18218.81 74.90 52820.53 88888.00 2006-09-29 19:21:05.405 272 18218.71 74.92 52820.48 88888.00 2006-09-29 19:21:05.905 272 18218.81 74.98 52820.45 88888.00 2006-09-29 19:21:06.405 272 18218.88 74.99 52820.45 88888.00 2006-09-29 19:21:06.905 272 18218.90 74.95 52820.45 88888.00 2006-09-29 19:21:07.405 272 18219.11 74.96 52820.42 88888.00 2006-09-29 19:21:07.905 272 18219.00 74.98 52820.47 88888.00 2006-09-29 19:21:08.405 272 18218.96 74.95 52820.48 88888.00 2006-09-29 19:21:08.905 272 18218.90 75.00 52820.44 88888.00 2006-09-29 19:21:09.405 272 18218.90 75.03 52820.53 88888.00 2006-09-29 19:21:09.905 272 18219.00 74.99 52820.65 88888.00 2006-09-29 19:21:10.405 272 18219.02 74.97 52820.67 88888.00 2006-09-29 19:21:10.905 272 18218.97 74.84 52820.61 88888.00 2006-09-29 19:21:11.405 272 18218.87 74.85 52820.60 88888.00 2006-09-29 19:21:11.905 272 18218.95 74.80 52820.46 88888.00 2006-09-29 19:21:12.405 272 18219.08 74.81 52820.31 88888.00 2006-09-29 19:21:12.905 272 18219.06 74.82 52820.38 88888.00 2006-09-29 19:21:13.405 272 18218.98 74.89 52820.53 88888.00 2006-09-29 19:21:13.905 272 18218.86 74.87 52820.60 88888.00 2006-09-29 19:21:14.405 272 18218.94 74.95 52820.45 88888.00 2006-09-29 19:21:14.905 272 18218.95 75.07 52820.44 88888.00 2006-09-29 19:21:15.405 272 18219.02 75.04 52820.44 88888.00 2006-09-29 19:21:15.905 272 18218.99 75.02 52820.37 88888.00 2006-09-29 19:21:16.405 272 18219.01 75.00 52820.36 88888.00 2006-09-29 19:21:16.905 272 18218.97 74.90 52820.28 88888.00 2006-09-29 19:21:17.405 272 18218.89 74.89 52820.21 88888.00 2006-09-29 19:21:17.905 272 18218.89 75.00 52820.19 88888.00 2006-09-29 19:21:18.405 272 18218.97 75.03 52820.26 88888.00 2006-09-29 19:21:18.905 272 18218.97 75.02 52820.37 88888.00 2006-09-29 19:21:19.405 272 18219.00 75.02 52820.52 88888.00 2006-09-29 19:21:19.905 272 18218.97 75.04 52820.53 88888.00 2006-09-29 19:21:20.405 272 18219.02 75.06 52820.53 88888.00 2006-09-29 19:21:20.905 272 18219.08 75.12 52820.65 88888.00 2006-09-29 19:21:21.405 272 18219.07 75.13 52820.63 88888.00 2006-09-29 19:21:21.905 272 18218.95 75.07 52820.67 88888.00 2006-09-29 19:21:22.405 272 18219.00 74.98 52820.65 88888.00 2006-09-29 19:21:22.905 272 18219.10 74.95 52820.63 88888.00 2006-09-29 19:21:23.405 272 18219.08 74.96 52820.76 88888.00 2006-09-29 19:21:23.905 272 18219.11 75.06 52820.80 88888.00 2006-09-29 19:21:24.405 272 18219.10 75.08 52820.82 88888.00 2006-09-29 19:21:24.905 272 18219.18 75.01 52820.82 88888.00 2006-09-29 19:21:25.405 272 18219.06 75.00 52820.75 88888.00 2006-09-29 19:21:25.905 272 18219.06 75.03 52820.77 88888.00 2006-09-29 19:21:26.405 272 18219.16 75.02 52820.70 88888.00 2006-09-29 19:21:26.905 272 18219.05 75.03 52820.61 88888.00 2006-09-29 19:21:27.405 272 18219.10 75.06 52820.62 88888.00 2006-09-29 19:21:27.905 272 18219.25 74.99 52820.60 88888.00 2006-09-29 19:21:28.405 272 18219.39 74.96 52820.57 88888.00 2006-09-29 19:21:28.905 272 18219.28 74.99 52820.58 88888.00 2006-09-29 19:21:29.405 272 18219.28 75.03 52820.71 88888.00 2006-09-29 19:21:29.905 272 18219.28 75.04 52820.62 88888.00 2006-09-29 19:21:30.405 272 18219.16 75.06 52820.56 88888.00 2006-09-29 19:21:30.905 272 18219.16 74.99 52820.58 88888.00 2006-09-29 19:21:31.405 272 18219.32 75.01 52820.51 88888.00 2006-09-29 19:21:31.905 272 18219.42 75.03 52820.45 88888.00 2006-09-29 19:21:32.405 272 18219.31 75.12 52820.45 88888.00 2006-09-29 19:21:32.905 272 18219.31 75.17 52820.36 88888.00 2006-09-29 19:21:33.405 272 18219.33 75.13 52820.30 88888.00 2006-09-29 19:21:33.905 272 18219.34 75.10 52820.31 88888.00 2006-09-29 19:21:34.405 272 18219.38 75.12 52820.25 88888.00 2006-09-29 19:21:34.905 272 18219.56 75.17 52820.21 88888.00 2006-09-29 19:21:35.405 272 18219.63 75.18 52820.26 88888.00 2006-09-29 19:21:35.905 272 18219.56 75.16 52820.38 88888.00 2006-09-29 19:21:36.405 272 18219.65 75.23 52820.48 88888.00 2006-09-29 19:21:36.905 272 18219.70 75.31 52820.57 88888.00 2006-09-29 19:21:37.405 272 18219.72 75.43 52820.50 88888.00 2006-09-29 19:21:37.905 272 18219.73 75.45 52820.47 88888.00 2006-09-29 19:21:38.405 272 18219.70 75.52 52820.50 88888.00 2006-09-29 19:21:38.905 272 18219.77 75.61 52820.36 88888.00 2006-09-29 19:21:39.405 272 18219.95 75.68 52820.26 88888.00 2006-09-29 19:21:39.905 272 18220.03 75.69 52820.24 88888.00 2006-09-29 19:21:40.405 272 18220.12 75.67 52820.31 88888.00 2006-09-29 19:21:40.905 272 18220.28 75.61 52820.34 88888.00 2006-09-29 19:21:41.405 272 18220.21 75.64 52820.13 88888.00 2006-09-29 19:21:41.905 272 18220.15 75.70 52820.07 88888.00 2006-09-29 19:21:42.405 272 18220.17 75.86 52820.11 88888.00 2006-09-29 19:21:42.905 272 18220.17 75.92 52820.24 88888.00 2006-09-29 19:21:43.405 272 18220.28 75.83 52820.27 88888.00 2006-09-29 19:21:43.905 272 18220.26 75.87 52820.35 88888.00 2006-09-29 19:21:44.405 272 18220.37 75.94 52820.21 88888.00 2006-09-29 19:21:44.905 272 18220.40 75.85 52820.26 88888.00 2006-09-29 19:21:45.405 272 18220.58 75.92 52820.42 88888.00 2006-09-29 19:21:45.905 272 18220.41 75.95 52820.38 88888.00 2006-09-29 19:21:46.405 272 18220.18 76.05 52820.38 88888.00 2006-09-29 19:21:46.905 272 18220.40 76.04 52820.42 88888.00 2006-09-29 19:21:47.405 272 18220.54 75.95 52820.40 88888.00 2006-09-29 19:21:47.905 272 18220.77 75.91 52820.44 88888.00 2006-09-29 19:21:48.405 272 18220.81 76.00 52820.40 88888.00 2006-09-29 19:21:48.905 272 18220.77 75.98 52820.40 88888.00 2006-09-29 19:21:49.405 272 18220.83 75.95 52820.48 88888.00 2006-09-29 19:21:49.905 272 18220.81 76.07 52820.60 88888.00 2006-09-29 19:21:50.405 272 18220.83 76.16 52820.52 88888.00 2006-09-29 19:21:50.905 272 18220.91 76.10 52820.54 88888.00 2006-09-29 19:21:51.405 272 18220.83 75.97 52820.48 88888.00 2006-09-29 19:21:51.905 272 18220.36 75.86 52820.38 88888.00 2006-09-29 19:21:52.405 272 18220.31 75.83 52820.40 88888.00 2006-09-29 19:21:52.905 272 18220.46 75.81 52820.52 88888.00 2006-09-29 19:21:53.405 272 18220.73 75.80 52820.53 88888.00 2006-09-29 19:21:53.905 272 18220.79 75.80 52820.73 88888.00 2006-09-29 19:21:54.405 272 18220.77 75.75 52820.75 88888.00 2006-09-29 19:21:54.905 272 18220.81 75.68 52820.81 88888.00 2006-09-29 19:21:55.405 272 18220.79 75.72 52820.74 88888.00 2006-09-29 19:21:55.905 272 18220.87 75.70 52820.64 88888.00 2006-09-29 19:21:56.405 272 18220.86 75.65 52820.72 88888.00 2006-09-29 19:21:56.905 272 18220.79 75.56 52820.93 88888.00 2006-09-29 19:21:57.405 272 18220.70 75.55 52820.70 88888.00 2006-09-29 19:21:57.905 272 18220.70 75.51 52820.77 88888.00 2006-09-29 19:21:58.405 272 18220.71 75.47 52820.72 88888.00 2006-09-29 19:21:58.905 272 18220.68 75.45 52820.64 88888.00 2006-09-29 19:21:59.405 272 18220.71 75.46 52820.65 88888.00 2006-09-29 19:21:59.905 272 18220.74 75.34 52820.63 88888.00 2006-09-29 19:22:00.405 272 18220.77 75.17 52820.65 88888.00 2006-09-29 19:22:00.905 272 18220.76 75.14 52820.65 88888.00 2006-09-29 19:22:01.405 272 18220.80 75.20 52820.63 88888.00 2006-09-29 19:22:01.905 272 18220.83 75.16 52820.80 88888.00 2006-09-29 19:22:02.405 272 18220.83 75.07 52820.79 88888.00 2006-09-29 19:22:02.905 272 18220.76 75.07 52820.67 88888.00 2006-09-29 19:22:03.405 272 18220.84 75.05 52820.72 88888.00 2006-09-29 19:22:03.905 272 18220.93 75.04 52820.98 88888.00 2006-09-29 19:22:04.405 272 18220.99 75.05 52820.69 88888.00 2006-09-29 19:22:04.905 272 18220.97 74.98 52820.61 88888.00 2006-09-29 19:22:05.405 272 18220.98 74.94 52820.72 88888.00 2006-09-29 19:22:05.905 272 18221.02 74.86 52820.73 88888.00 2006-09-29 19:22:06.405 272 18220.93 74.85 52820.83 88888.00 2006-09-29 19:22:06.905 272 18220.99 74.86 52820.75 88888.00 2006-09-29 19:22:07.405 272 18221.14 74.80 52820.75 88888.00 2006-09-29 19:22:07.905 272 18221.14 74.83 52820.60 88888.00 2006-09-29 19:22:08.405 272 18221.09 74.86 52820.60 88888.00 2006-09-29 19:22:08.905 272 18221.16 74.90 52820.70 88888.00 2006-09-29 19:22:09.405 272 18221.19 74.85 52820.70 88888.00 2006-09-29 19:22:09.905 272 18221.25 74.79 52820.69 88888.00 2006-09-29 19:22:10.405 272 18221.30 74.80 52820.63 88888.00 2006-09-29 19:22:10.905 272 18221.28 74.79 52820.69 88888.00 2006-09-29 19:22:11.405 272 18221.29 74.73 52820.63 88888.00 2006-09-29 19:22:11.905 272 18221.33 74.80 52820.63 88888.00 2006-09-29 19:22:12.405 272 18221.37 74.91 52820.62 88888.00 2006-09-29 19:22:12.905 272 18221.45 74.80 52820.63 88888.00 2006-09-29 19:22:13.405 272 18221.37 74.85 52820.63 88888.00 2006-09-29 19:22:13.905 272 18221.20 74.98 52820.72 88888.00 2006-09-29 19:22:14.405 272 18221.25 75.00 52820.65 88888.00 2006-09-29 19:22:14.905 272 18221.37 75.07 52820.75 88888.00 2006-09-29 19:22:15.405 272 18221.39 75.11 52820.77 88888.00 2006-09-29 19:22:15.905 272 18221.35 75.02 52820.62 88888.00 2006-09-29 19:22:16.405 272 18221.35 75.02 52820.70 88888.00 2006-09-29 19:22:16.905 272 18221.40 75.05 52820.79 88888.00 2006-09-29 19:22:17.405 272 18221.35 75.02 52820.81 88888.00 2006-09-29 19:22:17.905 272 18221.25 75.09 52820.74 88888.00 2006-09-29 19:22:18.405 272 18221.35 75.11 52820.75 88888.00 2006-09-29 19:22:18.905 272 18221.41 75.13 52820.67 88888.00 2006-09-29 19:22:19.405 272 18221.38 75.23 52820.62 88888.00 2006-09-29 19:22:19.905 272 18221.51 75.23 52820.77 88888.00 2006-09-29 19:22:20.405 272 18221.48 75.18 52820.83 88888.00 2006-09-29 19:22:20.905 272 18221.45 75.20 52820.86 88888.00 2006-09-29 19:22:21.405 272 18221.37 75.16 52820.85 88888.00 2006-09-29 19:22:21.905 272 18221.31 75.14 52820.79 88888.00 2006-09-29 19:22:22.405 272 18221.40 75.13 52820.84 88888.00 2006-09-29 19:22:22.905 272 18221.53 75.12 52820.80 88888.00 2006-09-29 19:22:23.405 272 18221.51 75.15 52820.87 88888.00 2006-09-29 19:22:23.905 272 18221.59 75.14 52820.82 88888.00 2006-09-29 19:22:24.405 272 18221.53 75.08 52820.81 88888.00 2006-09-29 19:22:24.905 272 18221.52 75.07 52820.80 88888.00 2006-09-29 19:22:25.405 272 18221.58 75.09 52820.82 88888.00 2006-09-29 19:22:25.905 272 18221.63 75.13 52820.76 88888.00 2006-09-29 19:22:26.405 272 18221.50 75.23 52820.77 88888.00 2006-09-29 19:22:26.905 272 18221.47 75.24 52820.81 88888.00 2006-09-29 19:22:27.405 272 18221.52 75.25 52820.79 88888.00 2006-09-29 19:22:27.905 272 18221.55 75.21 52820.76 88888.00 2006-09-29 19:22:28.405 272 18221.48 75.17 52820.77 88888.00 2006-09-29 19:22:28.905 272 18221.42 75.11 52820.85 88888.00 2006-09-29 19:22:29.405 272 18221.45 75.13 52820.79 88888.00 2006-09-29 19:22:29.905 272 18221.39 75.19 52820.79 88888.00 2006-09-29 19:22:30.405 272 18221.42 75.15 52820.76 88888.00 2006-09-29 19:22:30.905 272 18221.41 75.13 52820.83 88888.00 2006-09-29 19:22:31.405 272 18221.46 75.07 52820.89 88888.00 2006-09-29 19:22:31.905 272 18221.45 75.08 52820.89 88888.00 2006-09-29 19:22:32.405 272 18221.33 75.04 52820.93 88888.00 2006-09-29 19:22:32.905 272 18221.36 75.08 52821.00 88888.00 2006-09-29 19:22:33.405 272 18221.48 75.13 52821.03 88888.00 2006-09-29 19:22:33.905 272 18221.45 75.08 52820.95 88888.00 2006-09-29 19:22:34.405 272 18221.41 75.07 52820.88 88888.00 2006-09-29 19:22:34.905 272 18221.35 75.07 52820.93 88888.00 2006-09-29 19:22:35.405 272 18221.28 75.06 52820.93 88888.00 2006-09-29 19:22:35.905 272 18221.31 75.03 52820.83 88888.00 2006-09-29 19:22:36.405 272 18221.35 75.02 52820.76 88888.00 2006-09-29 19:22:36.905 272 18221.24 75.02 52820.84 88888.00 2006-09-29 19:22:37.405 272 18221.19 75.01 52820.81 88888.00 2006-09-29 19:22:37.905 272 18221.24 75.05 52820.74 88888.00 2006-09-29 19:22:38.405 272 18221.24 75.07 52820.87 88888.00 2006-09-29 19:22:38.905 272 18221.17 75.14 52820.84 88888.00 2006-09-29 19:22:39.405 272 18221.22 75.13 52820.86 88888.00 2006-09-29 19:22:39.905 272 18221.28 75.09 52820.85 88888.00 2006-09-29 19:22:40.405 272 18221.28 75.12 52820.93 88888.00 2006-09-29 19:22:40.905 272 18221.23 75.11 52820.97 88888.00 2006-09-29 19:22:41.405 272 18221.17 75.11 52820.94 88888.00 2006-09-29 19:22:41.905 272 18221.11 75.18 52820.89 88888.00 2006-09-29 19:22:42.405 272 18221.24 75.13 52820.76 88888.00 2006-09-29 19:22:42.905 272 18221.28 75.09 52820.77 88888.00 2006-09-29 19:22:43.405 272 18221.33 75.13 52820.87 88888.00 2006-09-29 19:22:43.905 272 18221.29 75.17 52820.86 88888.00 2006-09-29 19:22:44.405 272 18221.13 75.13 52820.77 88888.00 2006-09-29 19:22:44.905 272 18221.23 75.19 52820.72 88888.00 2006-09-29 19:22:45.405 272 18221.28 75.26 52820.80 88888.00 2006-09-29 19:22:45.905 272 18221.38 75.28 52820.79 88888.00 2006-09-29 19:22:46.405 272 18221.39 75.26 52820.84 88888.00 2006-09-29 19:22:46.905 272 18221.30 75.32 52820.84 88888.00 2006-09-29 19:22:47.405 272 18221.31 75.33 52820.84 88888.00 2006-09-29 19:22:47.905 272 18221.42 75.39 52820.73 88888.00 2006-09-29 19:22:48.405 272 18221.35 75.37 52820.57 88888.00 2006-09-29 19:22:48.905 272 18221.33 75.39 52820.62 88888.00 2006-09-29 19:22:49.405 272 18221.36 75.40 52820.83 88888.00 2006-09-29 19:22:49.905 272 18221.39 75.42 52820.88 88888.00 2006-09-29 19:22:50.405 272 18221.45 75.43 52820.87 88888.00 2006-09-29 19:22:50.905 272 18221.40 75.38 52820.94 88888.00 2006-09-29 19:22:51.405 272 18221.24 75.42 52820.88 88888.00 2006-09-29 19:22:51.905 272 18221.22 75.45 52820.83 88888.00 2006-09-29 19:22:52.405 272 18221.19 75.48 52820.76 88888.00 2006-09-29 19:22:52.905 272 18221.18 75.44 52820.82 88888.00 2006-09-29 19:22:53.405 272 18221.27 75.42 52820.92 88888.00 2006-09-29 19:22:53.905 272 18221.27 75.51 52821.02 88888.00 2006-09-29 19:22:54.405 272 18221.27 75.47 52820.97 88888.00 2006-09-29 19:22:54.905 272 18221.22 75.49 52820.91 88888.00 2006-09-29 19:22:55.405 272 18221.33 75.59 52820.97 88888.00 2006-09-29 19:22:55.905 272 18221.18 75.59 52820.98 88888.00 2006-09-29 19:22:56.405 272 18221.23 75.55 52820.94 88888.00 2006-09-29 19:22:56.905 272 18221.23 75.53 52820.97 88888.00 2006-09-29 19:22:57.405 272 18221.19 75.55 52821.03 88888.00 2006-09-29 19:22:57.905 272 18221.14 75.58 52821.06 88888.00 2006-09-29 19:22:58.405 272 18221.23 75.57 52820.98 88888.00 2006-09-29 19:22:58.905 272 18221.23 75.55 52820.92 88888.00 2006-09-29 19:22:59.405 272 18221.27 75.56 52820.79 88888.00 2006-09-29 19:22:59.905 272 18221.25 75.56 52820.83 88888.00 2006-09-29 19:23:00.405 272 18221.14 75.54 52820.85 88888.00 2006-09-29 19:23:00.905 272 18221.20 75.56 52820.86 88888.00 2006-09-29 19:23:01.405 272 18221.19 75.54 52820.83 88888.00 2006-09-29 19:23:01.905 272 18221.12 75.53 52820.87 88888.00 2006-09-29 19:23:02.405 272 18221.02 75.62 52821.17 88888.00 2006-09-29 19:23:02.905 272 18220.96 75.63 52820.92 88888.00 2006-09-29 19:23:03.405 272 18221.06 75.68 52820.84 88888.00 2006-09-29 19:23:03.905 272 18221.01 75.57 52820.95 88888.00 2006-09-29 19:23:04.405 272 18221.01 75.51 52820.88 88888.00 2006-09-29 19:23:04.905 272 18220.86 75.55 52820.87 88888.00 2006-09-29 19:23:05.405 272 18220.96 75.59 52820.88 88888.00 2006-09-29 19:23:05.905 272 18220.91 75.62 52820.80 88888.00 2006-09-29 19:23:06.405 272 18220.81 75.66 52820.75 88888.00 2006-09-29 19:23:06.905 272 18220.79 75.67 52820.74 88888.00 2006-09-29 19:23:07.405 272 18220.74 75.69 52820.79 88888.00 2006-09-29 19:23:07.905 272 18220.83 75.64 52820.87 88888.00 2006-09-29 19:23:08.405 272 18220.74 75.72 52820.85 88888.00 2006-09-29 19:23:08.905 272 18220.74 75.79 52820.89 88888.00 2006-09-29 19:23:09.405 272 18220.71 75.75 52820.94 88888.00 2006-09-29 19:23:09.905 272 18220.66 75.78 52820.91 88888.00 2006-09-29 19:23:10.405 272 18220.54 75.77 52820.98 88888.00 2006-09-29 19:23:10.905 272 18220.47 75.75 52820.97 88888.00 2006-09-29 19:23:11.405 272 18220.53 75.62 52820.99 88888.00 2006-09-29 19:23:11.905 272 18220.52 75.59 52821.11 88888.00 2006-09-29 19:23:12.405 272 18220.50 75.67 52820.99 88888.00 2006-09-29 19:23:12.905 272 18220.36 75.61 52820.97 88888.00 2006-09-29 19:23:13.405 272 18220.35 75.50 52821.06 88888.00 2006-09-29 19:23:13.905 272 18220.37 75.45 52821.11 88888.00 2006-09-29 19:23:14.405 272 18220.25 75.45 52821.00 88888.00 2006-09-29 19:23:14.905 272 18220.18 75.53 52821.00 88888.00 2006-09-29 19:23:15.405 272 18220.28 75.53 52821.09 88888.00 2006-09-29 19:23:15.905 272 18220.11 75.51 52821.10 88888.00 2006-09-29 19:23:16.405 272 18220.08 75.48 52821.03 88888.00 2006-09-29 19:23:16.905 272 18220.01 75.55 52821.08 88888.00 2006-09-29 19:23:17.405 272 18219.89 75.54 52821.06 88888.00 2006-09-29 19:23:17.905 272 18219.83 75.57 52821.16 88888.00 2006-09-29 19:23:18.405 272 18219.81 75.57 52820.99 88888.00 2006-09-29 19:23:18.905 272 18219.73 75.57 52820.97 88888.00 2006-09-29 19:23:19.405 272 18219.81 75.55 52820.95 88888.00 2006-09-29 19:23:19.905 272 18219.72 75.48 52820.88 88888.00 2006-09-29 19:23:20.405 272 18219.70 75.56 52820.92 88888.00 2006-09-29 19:23:20.905 272 18219.53 75.63 52820.82 88888.00 2006-09-29 19:23:21.405 272 18219.52 75.57 52820.85 88888.00 2006-09-29 19:23:21.905 272 18219.44 75.48 52820.96 88888.00 2006-09-29 19:23:22.405 272 18219.32 75.44 52821.11 88888.00 2006-09-29 19:23:22.905 272 18219.43 75.43 52821.20 88888.00 2006-09-29 19:23:23.405 272 18219.24 75.40 52821.08 88888.00 2006-09-29 19:23:23.905 272 18219.24 75.35 52821.14 88888.00 2006-09-29 19:23:24.405 272 18219.27 75.36 52821.09 88888.00 2006-09-29 19:23:24.905 272 18219.33 75.25 52821.16 88888.00 2006-09-29 19:23:25.405 272 18219.66 75.19 52821.14 88888.00 2006-09-29 19:23:25.905 272 18219.73 75.17 52821.05 88888.00 2006-09-29 19:23:26.405 272 18219.43 75.15 52821.08 88888.00 2006-09-29 19:23:26.905 272 18219.40 75.13 52821.10 88888.00 2006-09-29 19:23:27.405 272 18219.34 75.14 52821.15 88888.00 2006-09-29 19:23:27.905 272 18219.39 75.16 52821.17 88888.00 2006-09-29 19:23:28.405 272 18219.32 75.16 52821.12 88888.00 2006-09-29 19:23:28.905 272 18219.33 75.15 52821.21 88888.00 2006-09-29 19:23:29.405 272 18219.39 75.10 52821.09 88888.00 2006-09-29 19:23:29.905 272 18219.33 75.07 52820.95 88888.00 2006-09-29 19:23:30.405 272 18219.29 75.07 52820.96 88888.00 2006-09-29 19:23:30.905 272 18219.24 75.08 52820.98 88888.00 2006-09-29 19:23:31.405 272 18219.20 75.05 52820.95 88888.00 2006-09-29 19:23:31.905 272 18219.21 75.06 52820.87 88888.00 2006-09-29 19:23:32.405 272 18219.30 75.01 52820.84 88888.00 2006-09-29 19:23:32.905 272 18219.38 74.98 52820.91 88888.00 2006-09-29 19:23:33.405 272 18219.30 74.96 52820.96 88888.00 2006-09-29 19:23:33.905 272 18219.17 74.95 52820.95 88888.00 2006-09-29 19:23:34.405 272 18219.13 74.94 52820.91 88888.00 2006-09-29 19:23:34.905 272 18219.11 74.90 52820.95 88888.00 2006-09-29 19:23:35.405 272 18219.10 75.00 52820.94 88888.00 2006-09-29 19:23:35.905 272 18219.14 75.06 52820.95 88888.00 2006-09-29 19:23:36.405 272 18218.90 75.07 52821.06 88888.00 2006-09-29 19:23:36.905 272 18218.86 75.05 52821.23 88888.00 2006-09-29 19:23:37.405 272 18218.99 74.91 52821.32 88888.00 2006-09-29 19:23:37.905 272 18218.96 74.88 52821.15 88888.00 2006-09-29 19:23:38.405 272 18218.95 74.86 52821.03 88888.00 2006-09-29 19:23:38.905 272 18218.79 74.92 52820.96 88888.00 2006-09-29 19:23:39.405 272 18218.81 74.92 52821.12 88888.00 2006-09-29 19:23:39.905 272 18218.90 74.86 52821.69 88888.00 2006-09-29 19:23:40.405 272 18218.87 74.78 52821.61 88888.00 2006-09-29 19:23:40.905 272 18218.91 74.78 52821.19 88888.00 2006-09-29 19:23:41.405 272 18218.86 74.95 52821.12 88888.00 2006-09-29 19:23:41.905 272 18218.79 75.00 52821.18 88888.00 2006-09-29 19:23:42.405 272 18218.81 74.96 52821.12 88888.00 2006-09-29 19:23:42.905 272 18218.96 74.99 52821.15 88888.00 2006-09-29 19:23:43.405 272 18218.88 75.01 52821.18 88888.00 2006-09-29 19:23:43.905 272 18218.80 75.05 52821.20 88888.00 2006-09-29 19:23:44.405 272 18218.80 75.06 52821.23 88888.00 2006-09-29 19:23:44.905 272 18218.79 75.05 52821.16 88888.00 2006-09-29 19:23:45.405 272 18218.71 74.96 52821.19 88888.00 2006-09-29 19:23:45.905 272 18218.60 74.92 52821.15 88888.00 2006-09-29 19:23:46.405 272 18218.60 74.85 52821.20 88888.00 2006-09-29 19:23:46.905 272 18218.69 74.89 52821.17 88888.00 2006-09-29 19:23:47.405 272 18218.78 74.99 52821.07 88888.00 2006-09-29 19:23:47.905 272 18218.64 75.01 52821.04 88888.00 2006-09-29 19:23:48.405 272 18218.66 75.03 52821.15 88888.00 2006-09-29 19:23:48.905 272 18218.67 75.06 52821.21 88888.00 2006-09-29 19:23:49.405 272 18218.73 75.06 52821.14 88888.00 2006-09-29 19:23:49.905 272 18218.73 75.07 52821.31 88888.00 2006-09-29 19:23:50.405 272 18218.70 75.11 52821.30 88888.00 2006-09-29 19:23:50.905 272 18218.69 75.10 52821.28 88888.00 2006-09-29 19:23:51.405 272 18218.64 75.12 52821.16 88888.00 2006-09-29 19:23:51.905 272 18218.63 75.14 52821.06 88888.00 2006-09-29 19:23:52.405 272 18218.67 75.22 52821.02 88888.00 2006-09-29 19:23:52.905 272 18218.71 75.25 52820.96 88888.00 2006-09-29 19:23:53.405 272 18218.62 75.21 52821.02 88888.00 2006-09-29 19:23:53.905 272 18218.62 75.26 52821.12 88888.00 2006-09-29 19:23:54.405 272 18218.63 75.25 52821.08 88888.00 2006-09-29 19:23:54.905 272 18218.65 75.24 52821.08 88888.00 2006-09-29 19:23:55.405 272 18218.52 75.23 52821.00 88888.00 2006-09-29 19:23:55.905 272 18218.52 75.32 52821.08 88888.00 2006-09-29 19:23:56.405 272 18218.48 75.34 52821.08 88888.00 2006-09-29 19:23:56.905 272 18218.43 75.37 52821.10 88888.00 2006-09-29 19:23:57.405 272 18218.44 75.32 52821.00 88888.00 2006-09-29 19:23:57.905 272 18218.59 75.35 52820.93 88888.00 2006-09-29 19:23:58.405 272 18218.63 75.52 52820.92 88888.00 2006-09-29 19:23:58.905 272 18218.59 75.61 52821.00 88888.00 2006-09-29 19:23:59.405 272 18218.58 75.66 52821.00 88888.00 2006-09-29 19:23:59.905 272 18218.55 75.80 52820.97 88888.00 2006-09-29 19:24:00.405 272 18218.62 75.86 52820.99 88888.00 2006-09-29 19:24:00.905 272 18218.70 75.86 52821.07 88888.00 2006-09-29 19:24:01.405 272 18218.69 75.86 52821.03 88888.00 2006-09-29 19:24:01.905 272 18218.73 75.96 52821.00 88888.00 2006-09-29 19:24:02.405 272 18218.84 75.98 52821.00 88888.00 2006-09-29 19:24:02.905 272 18218.75 76.02 52820.99 88888.00 2006-09-29 19:24:03.405 272 18218.85 76.08 52820.95 88888.00 2006-09-29 19:24:03.905 272 18218.90 76.06 52820.94 88888.00 2006-09-29 19:24:04.405 272 18218.95 76.09 52821.02 88888.00 2006-09-29 19:24:04.905 272 18218.89 76.16 52821.15 88888.00 2006-09-29 19:24:05.405 272 18218.86 76.22 52821.12 88888.00 2006-09-29 19:24:05.905 272 18218.91 76.24 52821.06 88888.00 2006-09-29 19:24:06.405 272 18218.95 76.25 52820.95 88888.00 2006-09-29 19:24:06.905 272 18218.91 76.25 52820.97 88888.00 2006-09-29 19:24:07.405 272 18218.91 76.30 52820.92 88888.00 2006-09-29 19:24:07.905 272 18219.06 76.33 52820.93 88888.00 2006-09-29 19:24:08.405 272 18219.02 76.40 52820.94 88888.00 2006-09-29 19:24:08.905 272 18219.17 76.41 52820.97 88888.00 2006-09-29 19:24:09.405 272 18219.03 76.43 52820.85 88888.00 2006-09-29 19:24:09.905 272 18218.87 76.45 52820.76 88888.00 2006-09-29 19:24:10.405 272 18218.88 76.48 52820.91 88888.00 2006-09-29 19:24:10.905 272 18218.92 76.46 52820.88 88888.00 2006-09-29 19:24:11.405 272 18218.90 76.36 52820.81 88888.00 2006-09-29 19:24:11.905 272 18219.01 76.31 52820.91 88888.00 2006-09-29 19:24:12.405 272 18219.17 76.30 52820.80 88888.00 2006-09-29 19:24:12.905 272 18219.14 76.33 52820.76 88888.00 2006-09-29 19:24:13.405 272 18219.07 76.39 52820.76 88888.00 2006-09-29 19:24:13.905 272 18219.06 76.31 52820.69 88888.00 2006-09-29 19:24:14.405 272 18219.17 76.26 52820.68 88888.00 2006-09-29 19:24:14.905 272 18219.17 76.24 52820.80 88888.00 2006-09-29 19:24:15.405 272 18219.16 76.25 52820.83 88888.00 2006-09-29 19:24:15.905 272 18219.16 76.18 52820.77 88888.00 2006-09-29 19:24:16.405 272 18219.16 76.15 52820.80 88888.00 2006-09-29 19:24:16.905 272 18219.17 76.17 52820.75 88888.00 2006-09-29 19:24:17.405 272 18219.13 76.11 52820.62 88888.00 2006-09-29 19:24:17.905 272 18219.16 76.06 52820.59 88888.00 2006-09-29 19:24:18.405 272 18219.29 76.03 52820.57 88888.00 2006-09-29 19:24:18.905 272 18219.41 76.06 52820.53 88888.00 2006-09-29 19:24:19.405 272 18219.38 76.04 52820.51 88888.00 2006-09-29 19:24:19.905 272 18219.35 76.01 52820.48 88888.00 2006-09-29 19:24:20.405 272 18219.34 75.97 52820.44 88888.00 2006-09-29 19:24:20.905 272 18219.41 75.96 52820.41 88888.00 2006-09-29 19:24:21.405 272 18219.55 75.90 52820.38 88888.00 2006-09-29 19:24:21.905 272 18219.72 75.87 52820.48 88888.00 2006-09-29 19:24:22.405 272 18219.53 75.88 52820.53 88888.00 2006-09-29 19:24:22.905 272 18219.53 75.95 52820.58 88888.00 2006-09-29 19:24:23.405 272 18219.49 75.94 52820.50 88888.00 2006-09-29 19:24:23.905 272 18219.57 75.85 52820.25 88888.00 2006-09-29 19:24:24.405 272 18219.54 75.78 52820.15 88888.00 2006-09-29 19:24:24.905 272 18219.55 75.76 52820.18 88888.00 2006-09-29 19:24:25.405 272 18219.55 75.80 52820.22 88888.00 2006-09-29 19:24:25.905 272 18219.59 75.90 52820.34 88888.00 2006-09-29 19:24:26.405 272 18219.65 75.92 52820.31 88888.00 2006-09-29 19:24:26.905 272 18219.66 75.97 52820.25 88888.00 2006-09-29 19:24:27.405 272 18219.68 76.02 52820.35 88888.00 2006-09-29 19:24:27.905 272 18219.70 75.91 52820.25 88888.00 2006-09-29 19:24:28.405 272 18219.83 75.87 52820.25 88888.00 2006-09-29 19:24:28.905 272 18219.89 75.89 52820.25 88888.00 2006-09-29 19:24:29.405 272 18219.98 75.94 52820.28 88888.00 2006-09-29 19:24:29.905 272 18220.05 75.97 52820.25 88888.00 2006-09-29 19:24:30.405 272 18219.98 75.95 52820.28 88888.00 2006-09-29 19:24:30.905 272 18219.82 75.80 52820.26 88888.00 2006-09-29 19:24:31.405 272 18219.86 75.87 52820.26 88888.00 2006-09-29 19:24:31.905 272 18219.92 75.87 52820.17 88888.00 2006-09-29 19:24:32.405 272 18219.94 75.95 52820.34 88888.00 2006-09-29 19:24:32.905 272 18219.98 75.96 52820.52 88888.00 2006-09-29 19:24:33.405 272 18219.94 75.89 52820.54 88888.00 2006-09-29 19:24:33.905 272 18219.94 75.94 52820.53 88888.00 2006-09-29 19:24:34.405 272 18219.98 75.99 52820.56 88888.00 2006-09-29 19:24:34.905 272 18219.95 75.98 52820.68 88888.00 2006-09-29 19:24:35.405 272 18219.85 75.99 52820.70 88888.00 2006-09-29 19:24:35.905 272 18219.87 76.06 52820.75 88888.00 2006-09-29 19:24:36.405 272 18219.99 76.16 52820.73 88888.00 2006-09-29 19:24:36.905 272 18220.01 76.06 52820.75 88888.00 2006-09-29 19:24:37.405 272 18220.18 76.09 52820.80 88888.00 2006-09-29 19:24:37.905 272 18220.20 76.04 52820.74 88888.00 2006-09-29 19:24:38.405 272 18220.20 76.05 52820.67 88888.00 2006-09-29 19:24:38.905 272 18220.21 76.11 52820.59 88888.00 2006-09-29 19:24:39.405 272 18220.20 76.12 52820.53 88888.00 2006-09-29 19:24:39.905 272 18220.21 76.12 52820.54 88888.00 2006-09-29 19:24:40.405 272 18220.23 76.15 52820.56 88888.00 2006-09-29 19:24:40.905 272 18220.27 76.12 52820.61 88888.00 2006-09-29 19:24:41.405 272 18220.32 76.11 52820.61 88888.00 2006-09-29 19:24:41.905 272 18220.31 76.08 52820.50 88888.00 2006-09-29 19:24:42.405 272 18220.40 75.98 52820.42 88888.00 2006-09-29 19:24:42.905 272 18220.28 76.02 52820.54 88888.00 2006-09-29 19:24:43.405 272 18220.29 76.05 52820.59 88888.00 2006-09-29 19:24:43.905 272 18220.41 76.06 52820.56 88888.00 2006-09-29 19:24:44.405 272 18220.38 76.04 52820.69 88888.00 2006-09-29 19:24:44.905 272 18220.27 76.02 52820.62 88888.00 2006-09-29 19:24:45.405 272 18220.30 76.08 52820.63 88888.00 2006-09-29 19:24:45.905 272 18220.41 76.10 52820.74 88888.00 2006-09-29 19:24:46.405 272 18220.37 76.02 52820.80 88888.00 2006-09-29 19:24:46.905 272 18220.36 76.04 52820.82 88888.00 2006-09-29 19:24:47.405 272 18220.27 76.03 52820.80 88888.00 2006-09-29 19:24:47.905 272 18220.23 76.04 52820.76 88888.00 2006-09-29 19:24:48.405 272 18220.18 76.05 52820.74 88888.00 2006-09-29 19:24:48.905 272 18220.27 76.02 52820.74 88888.00 2006-09-29 19:24:49.405 272 18220.11 75.97 52820.83 88888.00 2006-09-29 19:24:49.905 272 18220.05 75.90 52820.85 88888.00 2006-09-29 19:24:50.405 272 18220.10 75.92 52820.76 88888.00 2006-09-29 19:24:50.905 272 18220.04 75.88 52820.73 88888.00 2006-09-29 19:24:51.405 272 18220.04 75.91 52820.74 88888.00 2006-09-29 19:24:51.905 272 18220.03 75.90 52820.76 88888.00 2006-09-29 19:24:52.405 272 18220.03 75.96 52820.76 88888.00 2006-09-29 19:24:52.905 272 18219.96 75.98 52820.62 88888.00 2006-09-29 19:24:53.405 272 18219.99 75.87 52820.59 88888.00 2006-09-29 19:24:53.905 272 18219.95 75.88 52820.63 88888.00 2006-09-29 19:24:54.405 272 18220.10 75.90 52820.67 88888.00 2006-09-29 19:24:54.905 272 18220.14 75.84 52820.64 88888.00 2006-09-29 19:24:55.405 272 18220.09 75.81 52820.65 88888.00 2006-09-29 19:24:55.905 272 18220.09 75.85 52820.69 88888.00 2006-09-29 19:24:56.405 272 18220.19 75.87 52820.65 88888.00 2006-09-29 19:24:56.905 272 18220.17 75.82 52820.58 88888.00 2006-09-29 19:24:57.405 272 18220.19 75.78 52820.58 88888.00 2006-09-29 19:24:57.905 272 18220.40 75.73 52820.62 88888.00 2006-09-29 19:24:58.405 272 18220.47 75.73 52820.60 88888.00 2006-09-29 19:24:58.905 272 18220.44 75.67 52820.70 88888.00 2006-09-29 19:24:59.405 272 18220.40 75.69 52820.71 88888.00 2006-09-29 19:24:59.905 272 18220.36 75.65 52820.61 88888.00 2006-09-29 19:25:00.405 272 18220.29 75.56 52820.44 88888.00 2006-09-29 19:25:00.905 272 18220.28 75.54 52820.39 88888.00 2006-09-29 19:25:01.405 272 18220.33 75.49 52820.42 88888.00 2006-09-29 19:25:01.905 272 18220.40 75.41 52820.52 88888.00 2006-09-29 19:25:02.405 272 18220.49 75.37 52820.45 88888.00 2006-09-29 19:25:02.905 272 18220.54 75.41 52820.46 88888.00 2006-09-29 19:25:03.405 272 18220.61 75.47 52820.56 88888.00 2006-09-29 19:25:03.905 272 18220.59 75.52 52820.67 88888.00 2006-09-29 19:25:04.405 272 18220.66 75.51 52820.47 88888.00 2006-09-29 19:25:04.905 272 18220.73 75.52 52820.44 88888.00 2006-09-29 19:25:05.405 272 18220.64 75.54 52820.54 88888.00 2006-09-29 19:25:05.905 272 18220.71 75.56 52820.61 88888.00 2006-09-29 19:25:06.405 272 18220.77 75.69 52820.54 88888.00 2006-09-29 19:25:06.905 272 18220.86 75.68 52820.49 88888.00 2006-09-29 19:25:07.405 272 18220.71 75.59 52820.49 88888.00 2006-09-29 19:25:07.905 272 18220.55 75.54 52820.54 88888.00 2006-09-29 19:25:08.405 272 18220.76 75.52 52820.40 88888.00 2006-09-29 19:25:08.905 272 18220.84 75.55 52820.27 88888.00 2006-09-29 19:25:09.405 272 18220.84 75.52 52820.35 88888.00 2006-09-29 19:25:09.905 272 18220.76 75.57 52820.39 88888.00 2006-09-29 19:25:10.405 272 18220.92 75.52 52820.38 88888.00 2006-09-29 19:25:10.905 272 18221.04 75.48 52820.37 88888.00 2006-09-29 19:25:11.405 272 18221.01 75.38 52820.34 88888.00 2006-09-29 19:25:11.905 272 18220.94 75.40 52820.41 88888.00 2006-09-29 19:25:12.405 272 18220.85 75.44 52820.31 88888.00 2006-09-29 19:25:12.905 272 18220.87 75.51 52820.24 88888.00 2006-09-29 19:25:13.405 272 18220.91 75.48 52820.26 88888.00 2006-09-29 19:25:13.905 272 18220.94 75.45 52820.17 88888.00 2006-09-29 19:25:14.405 272 18220.98 75.46 52820.28 88888.00 2006-09-29 19:25:14.905 272 18221.01 75.49 52820.31 88888.00 2006-09-29 19:25:15.405 272 18220.94 75.50 52820.33 88888.00 2006-09-29 19:25:15.905 272 18220.97 75.51 52820.38 88888.00 2006-09-29 19:25:16.405 272 18220.97 75.37 52820.39 88888.00 2006-09-29 19:25:16.905 272 18220.86 75.33 52820.36 88888.00 2006-09-29 19:25:17.405 272 18220.77 75.37 52820.42 88888.00 2006-09-29 19:25:17.905 272 18220.86 75.32 52820.46 88888.00 2006-09-29 19:25:18.405 272 18220.87 75.36 52820.29 88888.00 2006-09-29 19:25:18.905 272 18220.83 75.34 52820.39 88888.00 2006-09-29 19:25:19.405 272 18220.85 75.36 52820.57 88888.00 2006-09-29 19:25:19.905 272 18220.77 75.22 52820.38 88888.00 2006-09-29 19:25:20.405 272 18220.83 75.16 52820.36 88888.00 2006-09-29 19:25:20.905 272 18220.85 75.14 52820.42 88888.00 2006-09-29 19:25:21.405 272 18220.82 75.15 52820.54 88888.00 2006-09-29 19:25:21.905 272 18220.77 75.24 52820.56 88888.00 2006-09-29 19:25:22.405 272 18220.65 75.20 52820.61 88888.00 2006-09-29 19:25:22.905 272 18220.54 75.19 52820.49 88888.00 2006-09-29 19:25:23.405 272 18220.70 75.21 52820.40 88888.00 2006-09-29 19:25:23.905 272 18220.75 75.11 52820.26 88888.00 2006-09-29 19:25:24.405 272 18220.75 75.09 52820.13 88888.00 2006-09-29 19:25:24.905 272 18220.79 75.15 52820.14 88888.00 2006-09-29 19:25:25.405 272 18220.77 75.18 52820.31 88888.00 2006-09-29 19:25:25.905 272 18220.63 75.17 52820.50 88888.00 2006-09-29 19:25:26.405 272 18220.54 75.09 52820.53 88888.00 2006-09-29 19:25:26.905 272 18220.66 75.04 52820.53 88888.00 2006-09-29 19:25:27.405 272 18220.72 75.06 52820.42 88888.00 2006-09-29 19:25:27.905 272 18220.68 75.07 52820.45 88888.00 2006-09-29 19:25:28.405 272 18220.62 75.01 52820.48 88888.00 2006-09-29 19:25:28.905 272 18220.48 75.03 52820.52 88888.00 2006-09-29 19:25:29.405 272 18220.38 75.04 52820.67 88888.00 2006-09-29 19:25:29.905 272 18220.44 75.02 52820.64 88888.00 2006-09-29 19:25:30.405 272 18220.48 75.00 52820.76 88888.00 2006-09-29 19:25:30.905 272 18220.62 74.91 52820.64 88888.00 2006-09-29 19:25:31.405 272 18220.71 74.94 52820.59 88888.00 2006-09-29 19:25:31.905 272 18220.71 74.95 52820.56 88888.00 2006-09-29 19:25:32.405 272 18220.59 74.90 52820.62 88888.00 2006-09-29 19:25:32.905 272 18220.64 74.89 52820.64 88888.00 2006-09-29 19:25:33.405 272 18220.55 74.95 52820.76 88888.00 2006-09-29 19:25:33.905 272 18220.46 74.98 52820.72 88888.00 2006-09-29 19:25:34.405 272 18220.33 74.95 52820.57 88888.00 2006-09-29 19:25:34.905 272 18220.32 74.85 52820.50 88888.00 2006-09-29 19:25:35.405 272 18220.44 74.86 52820.41 88888.00 2006-09-29 19:25:35.905 272 18220.42 74.87 52820.44 88888.00 2006-09-29 19:25:36.405 272 18220.49 74.83 52820.49 88888.00 2006-09-29 19:25:36.905 272 18220.32 74.83 52820.54 88888.00 2006-09-29 19:25:37.405 272 18220.20 74.75 52820.52 88888.00 2006-09-29 19:25:37.905 272 18220.20 74.73 52820.68 88888.00 2006-09-29 19:25:38.405 272 18220.14 74.78 52820.71 88888.00 2006-09-29 19:25:38.905 272 18220.11 74.82 52820.69 88888.00 2006-09-29 19:25:39.405 272 18220.16 74.84 52820.67 88888.00 2006-09-29 19:25:39.905 272 18220.25 74.87 52820.82 88888.00 2006-09-29 19:25:40.405 272 18220.27 74.95 52820.77 88888.00 2006-09-29 19:25:40.905 272 18220.25 74.98 52820.81 88888.00 2006-09-29 19:25:41.405 272 18220.21 74.90 52820.86 88888.00 2006-09-29 19:25:41.905 272 18220.17 74.84 52820.88 88888.00 2006-09-29 19:25:42.405 272 18220.22 74.83 52820.85 88888.00 2006-09-29 19:25:42.905 272 18220.26 74.95 52820.94 88888.00 2006-09-29 19:25:43.405 272 18220.39 74.89 52821.02 88888.00 2006-09-29 19:25:43.905 272 18220.31 74.82 52820.91 88888.00 2006-09-29 19:25:44.405 272 18220.31 74.87 52820.79 88888.00 2006-09-29 19:25:44.905 272 18220.23 74.91 52820.75 88888.00 2006-09-29 19:25:45.405 272 18220.11 74.91 52820.76 88888.00 2006-09-29 19:25:45.905 272 18220.00 74.85 52820.75 88888.00 2006-09-29 19:25:46.405 272 18220.05 74.87 52820.63 88888.00 2006-09-29 19:25:46.905 272 18219.97 74.97 52820.62 88888.00 2006-09-29 19:25:47.405 272 18219.99 75.04 52820.58 88888.00 2006-09-29 19:25:47.905 272 18220.06 74.90 52820.65 88888.00 2006-09-29 19:25:48.402 272 18220.11 74.91 52820.58 88888.00 2006-09-29 19:25:48.902 272 18220.15 74.95 52820.47 88888.00 2006-09-29 19:25:49.402 272 18220.10 74.97 52820.53 88888.00 2006-09-29 19:25:49.902 272 18220.08 75.03 52820.60 88888.00 2006-09-29 19:25:50.402 272 18220.10 75.09 52820.57 88888.00 2006-09-29 19:25:50.902 272 18220.07 75.09 52820.47 88888.00 2006-09-29 19:25:51.402 272 18220.11 75.05 52820.40 88888.00 2006-09-29 19:25:51.902 272 18220.14 75.09 52820.44 88888.00 2006-09-29 19:25:52.402 272 18220.11 75.08 52820.53 88888.00 2006-09-29 19:25:52.902 272 18220.11 75.06 52820.58 88888.00 2006-09-29 19:25:53.402 272 18220.12 75.01 52820.54 88888.00 2006-09-29 19:25:53.902 272 18220.18 75.06 52820.58 88888.00 2006-09-29 19:25:54.402 272 18220.26 75.10 52820.53 88888.00 2006-09-29 19:25:54.902 272 18220.28 75.12 52820.58 88888.00 2006-09-29 19:25:55.402 272 18220.28 75.14 52820.53 88888.00 2006-09-29 19:25:55.902 272 18220.40 75.18 52820.44 88888.00 2006-09-29 19:25:56.402 272 18220.49 75.19 52820.51 88888.00 2006-09-29 19:25:56.902 272 18220.40 75.06 52820.53 88888.00 2006-09-29 19:25:57.402 272 18220.30 75.03 52820.56 88888.00 2006-09-29 19:25:57.902 272 18220.22 75.10 52820.72 88888.00 2006-09-29 19:25:58.402 272 18220.26 75.15 52820.67 88888.00 2006-09-29 19:25:58.902 272 18220.61 75.17 52820.57 88888.00 2006-09-29 19:25:59.402 272 18220.76 75.24 52820.60 88888.00 2006-09-29 19:25:59.902 272 18220.65 75.29 52820.73 88888.00 2006-09-29 19:26:00.402 272 18220.54 75.31 52820.64 88888.00 2006-09-29 19:26:00.902 272 18220.55 75.28 52820.58 88888.00 2006-09-29 19:26:01.402 272 18220.68 75.25 52820.56 88888.00 2006-09-29 19:26:01.902 272 18220.66 75.30 52820.54 88888.00 2006-09-29 19:26:02.402 272 18220.68 75.31 52820.51 88888.00 2006-09-29 19:26:02.902 272 18220.68 75.24 52820.52 88888.00 2006-09-29 19:26:03.402 272 18220.66 75.17 52820.59 88888.00 2006-09-29 19:26:03.902 272 18220.85 75.21 52820.53 88888.00 2006-09-29 19:26:04.402 272 18220.71 75.24 52820.53 88888.00 2006-09-29 19:26:04.902 272 18220.73 75.23 52820.65 88888.00 2006-09-29 19:26:05.402 272 18220.74 75.26 52820.71 88888.00 2006-09-29 19:26:05.902 272 18220.60 75.25 52820.63 88888.00 2006-09-29 19:26:06.402 272 18220.74 75.31 52820.60 88888.00 2006-09-29 19:26:06.902 272 18220.82 75.28 52820.38 88888.00 2006-09-29 19:26:07.402 272 18220.95 75.20 52820.39 88888.00 2006-09-29 19:26:07.902 272 18220.99 75.21 52820.49 88888.00 2006-09-29 19:26:08.402 272 18220.94 75.16 52820.40 88888.00 2006-09-29 19:26:08.902 272 18220.91 75.28 52820.36 88888.00 2006-09-29 19:26:09.402 272 18221.02 75.22 52820.25 88888.00 2006-09-29 19:26:09.902 272 18220.93 75.19 52820.18 88888.00 2006-09-29 19:26:10.402 272 18221.08 75.24 52820.27 88888.00 2006-09-29 19:26:10.902 272 18221.22 75.24 52820.36 88888.00 2006-09-29 19:26:11.402 272 18221.06 75.29 52820.48 88888.00 2006-09-29 19:26:11.902 272 18220.93 75.26 52820.52 88888.00 2006-09-29 19:26:12.402 272 18221.17 75.29 52820.47 88888.00 2006-09-29 19:26:12.902 272 18221.26 75.35 52820.45 88888.00 2006-09-29 19:26:13.402 272 18221.20 75.29 52820.47 88888.00 2006-09-29 19:26:13.902 272 18221.23 75.29 52820.37 88888.00 2006-09-29 19:26:14.402 272 18221.14 75.29 52820.42 88888.00 2006-09-29 19:26:14.902 272 18221.18 75.21 52820.42 88888.00 2006-09-29 19:26:15.402 272 18221.12 75.19 52820.41 88888.00 2006-09-29 19:26:15.902 272 18221.22 75.26 52820.49 88888.00 2006-09-29 19:26:16.402 272 18221.11 75.19 52820.45 88888.00 2006-09-29 19:26:16.902 272 18221.06 75.12 52820.44 88888.00 2006-09-29 19:26:17.402 272 18221.12 75.06 52820.45 88888.00 2006-09-29 19:26:17.902 272 18221.14 75.07 52820.48 88888.00 2006-09-29 19:26:18.402 272 18221.26 75.03 52820.52 88888.00 2006-09-29 19:26:18.902 272 18221.29 74.90 52820.57 88888.00 2006-09-29 19:26:19.402 272 18221.24 74.91 52820.59 88888.00 2006-09-29 19:26:19.902 272 18221.28 74.97 52820.63 88888.00 2006-09-29 19:26:20.402 272 18221.26 74.92 52820.59 88888.00 2006-09-29 19:26:20.902 272 18221.37 74.91 52820.40 88888.00 2006-09-29 19:26:21.402 272 18221.41 74.91 52820.41 88888.00 2006-09-29 19:26:21.902 272 18221.38 74.91 52820.39 88888.00 2006-09-29 19:26:22.402 272 18221.26 74.86 52820.27 88888.00 2006-09-29 19:26:22.902 272 18221.15 74.85 52820.19 88888.00 2006-09-29 19:26:23.402 272 18221.26 74.86 52820.33 88888.00 2006-09-29 19:26:23.902 272 18221.57 74.90 52820.33 88888.00 2006-09-29 19:26:24.402 272 18221.51 74.94 52820.21 88888.00 2006-09-29 19:26:24.902 272 18221.41 74.85 52820.30 88888.00 2006-09-29 19:26:25.402 272 18221.40 74.81 52820.35 88888.00 2006-09-29 19:26:25.902 272 18221.48 74.72 52820.42 88888.00 2006-09-29 19:26:26.402 272 18221.50 74.69 52820.33 88888.00 2006-09-29 19:26:26.902 272 18221.36 74.78 52820.35 88888.00 2006-09-29 19:26:27.402 272 18221.39 74.79 52820.39 88888.00 2006-09-29 19:26:27.902 272 18221.45 74.79 52820.37 88888.00 2006-09-29 19:26:28.402 272 18221.49 74.87 52820.25 88888.00 2006-09-29 19:26:28.902 272 18221.48 74.96 52820.28 88888.00 2006-09-29 19:26:29.402 272 18221.51 74.99 52820.28 88888.00 2006-09-29 19:26:29.902 272 18221.58 74.92 52820.33 88888.00 2006-09-29 19:26:30.402 272 18221.61 74.90 52820.39 88888.00 2006-09-29 19:26:30.902 272 18221.61 74.99 52820.48 88888.00 2006-09-29 19:26:31.402 272 18221.61 74.99 52820.46 88888.00 2006-09-29 19:26:31.902 272 18221.60 75.11 52820.47 88888.00 2006-09-29 19:26:32.402 272 18221.60 75.09 52820.48 88888.00 2006-09-29 19:26:32.902 272 18221.58 75.15 52820.50 88888.00 2006-09-29 19:26:33.402 272 18221.48 75.17 52820.45 88888.00 2006-09-29 19:26:33.902 272 18221.47 75.21 52820.59 88888.00 2006-09-29 19:26:34.402 272 18221.47 75.23 52820.64 88888.00 2006-09-29 19:26:34.902 272 18221.37 75.20 52820.53 88888.00 2006-09-29 19:26:35.402 272 18221.34 75.26 52820.65 88888.00 2006-09-29 19:26:35.902 272 18221.39 75.31 52820.69 88888.00 2006-09-29 19:26:36.402 272 18221.39 75.32 52820.65 88888.00 2006-09-29 19:26:36.902 272 18221.28 75.38 52820.59 88888.00 2006-09-29 19:26:37.402 272 18221.24 75.38 52820.56 88888.00 2006-09-29 19:26:37.902 272 18221.29 75.41 52820.46 88888.00 2006-09-29 19:26:38.402 272 18221.30 75.51 52820.47 88888.00 2006-09-29 19:26:38.902 272 18221.37 75.56 52820.62 88888.00 2006-09-29 19:26:39.402 272 18221.34 75.63 52820.71 88888.00 2006-09-29 19:26:39.902 272 18221.29 75.68 52820.59 88888.00 2006-09-29 19:26:40.402 272 18221.22 75.79 52820.60 88888.00 2006-09-29 19:26:40.902 272 18221.27 75.87 52820.71 88888.00 2006-09-29 19:26:41.402 272 18221.26 75.87 52820.74 88888.00 2006-09-29 19:26:41.902 272 18221.33 75.87 52820.73 88888.00 2006-09-29 19:26:42.402 272 18221.24 75.85 52820.74 88888.00 2006-09-29 19:26:42.902 272 18221.30 75.89 52820.71 88888.00 2006-09-29 19:26:43.402 272 18221.28 75.85 52820.80 88888.00 2006-09-29 19:26:43.902 272 18221.30 75.84 52820.89 88888.00 2006-09-29 19:26:44.402 272 18221.19 75.84 52820.75 88888.00 2006-09-29 19:26:44.902 272 18221.01 75.76 52820.81 88888.00 2006-09-29 19:26:45.402 272 18220.94 75.80 52820.84 88888.00 2006-09-29 19:26:45.902 272 18220.93 75.91 52820.88 88888.00 2006-09-29 19:26:46.402 272 18220.93 76.02 52820.82 88888.00 2006-09-29 19:26:46.902 272 18220.96 76.02 52821.04 88888.00 2006-09-29 19:26:47.402 272 18220.91 75.96 52820.79 88888.00 2006-09-29 19:26:47.902 272 18220.86 75.95 52820.73 88888.00 2006-09-29 19:26:48.402 272 18220.82 75.96 52820.83 88888.00 2006-09-29 19:26:48.902 272 18220.91 75.88 52820.94 88888.00 2006-09-29 19:26:49.402 272 18220.93 75.88 52820.97 88888.00 2006-09-29 19:26:49.902 272 18220.88 75.90 52821.02 88888.00 2006-09-29 19:26:50.402 272 18220.91 75.94 52821.03 88888.00 2006-09-29 19:26:50.902 272 18220.94 75.97 52820.93 88888.00 2006-09-29 19:26:51.402 272 18220.95 75.94 52820.84 88888.00 2006-09-29 19:26:51.902 272 18220.81 75.90 52820.84 88888.00 2006-09-29 19:26:52.402 272 18220.75 75.84 52820.83 88888.00 2006-09-29 19:26:52.902 272 18220.74 75.84 52820.83 88888.00 2006-09-29 19:26:53.402 272 18220.66 75.83 52820.88 88888.00 2006-09-29 19:26:53.902 272 18220.68 75.86 52820.93 88888.00 2006-09-29 19:26:54.402 272 18220.52 75.83 52820.81 88888.00 2006-09-29 19:26:54.902 272 18220.52 75.77 52820.91 88888.00 2006-09-29 19:26:55.402 272 18220.61 75.68 52820.91 88888.00 2006-09-29 19:26:55.902 272 18220.59 75.71 52820.95 88888.00 2006-09-29 19:26:56.402 272 18220.59 75.76 52820.89 88888.00 2006-09-29 19:26:56.902 272 18220.62 75.74 52820.89 88888.00 2006-09-29 19:26:57.402 272 18220.54 75.59 52820.80 88888.00 2006-09-29 19:26:57.902 272 18220.48 75.53 52820.85 88888.00 2006-09-29 19:26:58.402 272 18220.55 75.50 52820.91 88888.00 2006-09-29 19:26:58.902 272 18220.58 75.51 52820.99 88888.00 2006-09-29 19:26:59.402 272 18220.57 75.51 52821.00 88888.00 2006-09-29 19:26:59.902 272 18220.53 75.49 52820.94 88888.00 2006-09-29 19:27:00.402 272 18220.47 75.43 52820.87 88888.00 2006-09-29 19:27:00.902 272 18220.57 75.37 52820.85 88888.00 2006-09-29 19:27:01.402 272 18220.68 75.40 52820.93 88888.00 2006-09-29 19:27:01.902 272 18220.60 75.34 52821.22 88888.00 2006-09-29 19:27:02.402 272 18220.73 75.31 52821.15 88888.00 2006-09-29 19:27:02.902 272 18220.69 75.32 52821.02 88888.00 2006-09-29 19:27:03.402 272 18220.66 75.28 52821.12 88888.00 2006-09-29 19:27:03.902 272 18220.74 75.26 52820.91 88888.00 2006-09-29 19:27:04.402 272 18220.60 75.23 52820.84 88888.00 2006-09-29 19:27:04.902 272 18220.53 75.18 52820.87 88888.00 2006-09-29 19:27:05.402 272 18220.75 75.11 52820.89 88888.00 2006-09-29 19:27:05.902 272 18220.84 75.13 52820.85 88888.00 2006-09-29 19:27:06.402 272 18220.86 75.16 52820.84 88888.00 2006-09-29 19:27:06.902 272 18220.83 75.10 52820.84 88888.00 2006-09-29 19:27:07.402 272 18220.86 75.06 52820.88 88888.00 2006-09-29 19:27:07.902 272 18220.84 75.04 52820.84 88888.00 2006-09-29 19:27:08.402 272 18220.82 74.99 52820.87 88888.00 2006-09-29 19:27:08.902 272 18220.86 74.99 52820.88 88888.00 2006-09-29 19:27:09.402 272 18220.97 74.89 52820.80 88888.00 2006-09-29 19:27:09.902 272 18221.01 74.90 52820.84 88888.00 2006-09-29 19:27:10.402 272 18220.94 74.85 52820.96 88888.00 2006-09-29 19:27:10.902 272 18220.84 74.90 52820.94 88888.00 2006-09-29 19:27:11.402 272 18220.86 74.90 52821.03 88888.00 2006-09-29 19:27:11.902 272 18220.81 74.80 52821.08 88888.00 2006-09-29 19:27:12.402 272 18220.82 74.72 52820.80 88888.00 2006-09-29 19:27:12.902 272 18220.88 74.81 52820.71 88888.00 2006-09-29 19:27:13.402 272 18220.85 74.86 52820.71 88888.00 2006-09-29 19:27:13.902 272 18220.87 74.83 52820.67 88888.00 2006-09-29 19:27:14.402 272 18220.81 74.80 52820.65 88888.00 2006-09-29 19:27:14.902 272 18220.84 74.80 52820.72 88888.00 2006-09-29 19:27:15.402 272 18220.58 74.84 52820.86 88888.00 2006-09-29 19:27:15.902 272 18220.68 74.92 52820.82 88888.00 2006-09-29 19:27:16.402 272 18220.80 74.90 52820.81 88888.00 2006-09-29 19:27:16.902 272 18220.84 74.83 52820.79 88888.00 2006-09-29 19:27:17.402 272 18220.83 74.89 52820.71 88888.00 2006-09-29 19:27:17.902 272 18220.86 74.86 52820.67 88888.00 2006-09-29 19:27:18.402 272 18220.90 74.90 52820.68 88888.00 2006-09-29 19:27:18.902 272 18220.92 74.80 52820.71 88888.00 2006-09-29 19:27:19.402 272 18220.94 74.74 52820.76 88888.00 2006-09-29 19:27:19.902 272 18220.88 74.82 52820.75 88888.00 2006-09-29 19:27:20.402 272 18220.85 74.82 52820.88 88888.00 2006-09-29 19:27:20.902 272 18220.76 74.81 52820.87 88888.00 2006-09-29 19:27:21.402 272 18220.91 74.78 52820.87 88888.00 2006-09-29 19:27:21.902 272 18220.94 74.69 52820.93 88888.00 2006-09-29 19:27:22.402 272 18220.88 74.67 52821.02 88888.00 2006-09-29 19:27:22.902 272 18220.79 74.79 52820.91 88888.00 2006-09-29 19:27:23.402 272 18220.87 74.80 52820.92 88888.00 2006-09-29 19:27:23.902 272 18220.81 74.69 52820.93 88888.00 2006-09-29 19:27:24.402 272 18220.73 74.69 52820.91 88888.00 2006-09-29 19:27:24.902 272 18220.73 74.70 52820.83 88888.00 2006-09-29 19:27:25.402 272 18220.57 74.66 52820.81 88888.00 2006-09-29 19:27:25.902 272 18220.59 74.70 52820.84 88888.00 2006-09-29 19:27:26.402 272 18220.65 74.68 52820.99 88888.00 2006-09-29 19:27:26.902 272 18220.55 74.74 52820.96 88888.00 2006-09-29 19:27:27.402 272 18220.42 74.71 52820.97 88888.00 2006-09-29 19:27:27.902 272 18220.55 74.55 52820.91 88888.00 2006-09-29 19:27:28.402 272 18220.58 74.64 52820.86 88888.00 2006-09-29 19:27:28.902 272 18220.55 74.69 52820.87 88888.00 2006-09-29 19:27:29.402 272 18220.60 74.65 52820.88 88888.00 2006-09-29 19:27:29.902 272 18220.74 74.62 52820.87 88888.00 2006-09-29 19:27:30.402 272 18220.74 74.49 52820.89 88888.00 2006-09-29 19:27:30.902 272 18220.68 74.46 52820.87 88888.00 2006-09-29 19:27:31.402 272 18220.72 74.46 52820.81 88888.00 2006-09-29 19:27:31.902 272 18220.50 74.49 52820.70 88888.00 2006-09-29 19:27:32.402 272 18220.57 74.47 52820.62 88888.00 2006-09-29 19:27:32.902 272 18220.63 74.46 52820.70 88888.00 2006-09-29 19:27:33.402 272 18220.75 74.39 52820.61 88888.00 2006-09-29 19:27:33.902 272 18220.75 74.36 52820.60 88888.00 2006-09-29 19:27:34.402 272 18220.71 74.42 52820.58 88888.00 2006-09-29 19:27:34.902 272 18220.71 74.40 52820.51 88888.00 2006-09-29 19:27:35.402 272 18220.73 74.33 52820.49 88888.00 2006-09-29 19:27:35.902 272 18220.72 74.29 52820.38 88888.00 2006-09-29 19:27:36.402 272 18220.73 74.23 52820.30 88888.00 2006-09-29 19:27:36.902 272 18220.65 74.25 52820.28 88888.00 2006-09-29 19:27:37.402 272 18220.74 74.28 52820.41 88888.00 2006-09-29 19:27:37.902 272 18220.82 74.14 52820.37 88888.00 2006-09-29 19:27:38.402 272 18220.94 74.17 52820.24 88888.00 2006-09-29 19:27:38.902 272 18220.96 74.25 52820.21 88888.00 2006-09-29 19:27:39.402 272 18220.98 74.24 52820.33 88888.00 2006-09-29 19:27:39.902 272 18220.97 74.18 52820.47 88888.00 2006-09-29 19:27:40.402 272 18220.96 74.11 52820.37 88888.00 2006-09-29 19:27:40.902 272 18220.92 74.11 52820.44 88888.00 2006-09-29 19:27:41.402 272 18220.99 74.08 52820.39 88888.00 2006-09-29 19:27:41.902 272 18221.06 74.17 52820.38 88888.00 2006-09-29 19:27:42.402 272 18221.09 74.13 52820.50 88888.00 2006-09-29 19:27:42.902 272 18221.06 74.00 52820.46 88888.00 2006-09-29 19:27:43.402 272 18221.08 73.91 52820.42 88888.00 2006-09-29 19:27:43.902 272 18221.18 73.94 52820.39 88888.00 2006-09-29 19:27:44.402 272 18221.16 73.89 52820.26 88888.00 2006-09-29 19:27:44.902 272 18221.06 73.91 52820.28 88888.00 2006-09-29 19:27:45.402 272 18221.15 73.94 52820.31 88888.00 2006-09-29 19:27:45.902 272 18221.23 73.91 52820.23 88888.00 2006-09-29 19:27:46.402 272 18221.19 73.95 52820.16 88888.00 2006-09-29 19:27:46.902 272 18221.23 73.91 52820.24 88888.00 2006-09-29 19:27:47.402 272 18221.34 73.81 52820.27 88888.00 2006-09-29 19:27:47.902 272 18221.33 73.83 52820.25 88888.00 2006-09-29 19:27:48.402 272 18221.17 73.86 52820.35 88888.00 2006-09-29 19:27:48.902 272 18221.12 73.80 52820.44 88888.00 2006-09-29 19:27:49.402 272 18221.20 73.81 52820.58 88888.00 2006-09-29 19:27:49.902 272 18221.29 73.84 52820.44 88888.00 2006-09-29 19:27:50.402 272 18221.23 73.87 52820.50 88888.00 2006-09-29 19:27:50.902 272 18221.13 73.83 52820.48 88888.00 2006-09-29 19:27:51.402 272 18221.18 73.80 52820.42 88888.00 2006-09-29 19:27:51.902 272 18221.23 73.76 52820.44 88888.00 2006-09-29 19:27:52.402 272 18221.34 73.71 52820.49 88888.00 2006-09-29 19:27:52.902 272 18221.34 73.72 52820.50 88888.00 2006-09-29 19:27:53.402 272 18221.30 73.67 52820.44 88888.00 2006-09-29 19:27:53.902 272 18221.18 73.74 52820.57 88888.00 2006-09-29 19:27:54.402 272 18221.20 73.70 52820.54 88888.00 2006-09-29 19:27:54.902 272 18221.39 73.66 52820.51 88888.00 2006-09-29 19:27:55.402 272 18221.37 73.68 52820.47 88888.00 2006-09-29 19:27:55.902 272 18221.46 73.67 52820.44 88888.00 2006-09-29 19:27:56.402 272 18221.59 73.66 52820.36 88888.00 2006-09-29 19:27:56.902 272 18221.51 73.64 52820.36 88888.00 2006-09-29 19:27:57.402 272 18221.59 73.66 52820.42 88888.00 2006-09-29 19:27:57.902 272 18221.64 73.65 52820.52 88888.00 2006-09-29 19:27:58.402 272 18221.64 73.58 52820.51 88888.00 2006-09-29 19:27:58.902 272 18221.61 73.48 52820.39 88888.00 2006-09-29 19:27:59.402 272 18221.63 73.54 52820.42 88888.00 2006-09-29 19:27:59.902 272 18221.55 73.50 52820.51 88888.00 2006-09-29 19:28:00.402 272 18221.59 73.52 52820.50 88888.00 2006-09-29 19:28:00.902 272 18221.69 73.48 52820.51 88888.00 2006-09-29 19:28:01.402 272 18221.75 73.47 52820.54 88888.00 2006-09-29 19:28:01.902 272 18221.74 73.52 52820.69 88888.00 2006-09-29 19:28:02.402 272 18221.81 73.58 52820.65 88888.00 2006-09-29 19:28:02.902 272 18221.80 73.55 52820.60 88888.00 2006-09-29 19:28:03.402 272 18221.74 73.50 52820.62 88888.00 2006-09-29 19:28:03.902 272 18221.75 73.50 52820.52 88888.00 2006-09-29 19:28:04.402 272 18221.74 73.48 52820.60 88888.00 2006-09-29 19:28:04.902 272 18221.79 73.50 52820.69 88888.00 2006-09-29 19:28:05.402 272 18221.80 73.56 52820.75 88888.00 2006-09-29 19:28:05.902 272 18221.89 73.57 52820.71 88888.00 2006-09-29 19:28:06.402 272 18221.91 73.57 52820.74 88888.00 2006-09-29 19:28:06.902 272 18221.95 73.50 52820.74 88888.00 2006-09-29 19:28:07.402 272 18221.99 73.44 52820.61 88888.00 2006-09-29 19:28:07.902 272 18222.15 73.46 52820.59 88888.00 2006-09-29 19:28:08.402 272 18222.15 73.46 52820.51 88888.00 2006-09-29 19:28:08.902 272 18222.10 73.44 52820.95 88888.00 2006-09-29 19:28:09.402 272 18222.11 73.41 52821.28 88888.00 2006-09-29 19:28:09.902 272 18222.18 73.51 52820.70 88888.00 2006-09-29 19:28:10.402 272 18222.21 73.53 52820.62 88888.00 2006-09-29 19:28:10.902 272 18222.33 73.42 52820.60 88888.00 2006-09-29 19:28:11.402 272 18222.33 73.45 52820.86 88888.00 2006-09-29 19:28:11.902 272 18222.36 73.52 52820.62 88888.00 2006-09-29 19:28:12.402 272 18222.51 73.49 52820.45 88888.00 2006-09-29 19:28:12.902 272 18222.49 73.52 52820.37 88888.00 2006-09-29 19:28:13.402 272 18222.33 73.47 52820.49 88888.00 2006-09-29 19:28:13.902 272 18222.43 73.36 52820.64 88888.00 2006-09-29 19:28:14.402 272 18222.61 73.40 52820.68 88888.00 2006-09-29 19:28:14.902 272 18222.43 73.48 52820.61 88888.00 2006-09-29 19:28:15.402 272 18222.47 73.53 52820.49 88888.00 2006-09-29 19:28:15.902 272 18222.70 73.56 52820.50 88888.00 2006-09-29 19:28:16.402 272 18222.68 73.59 52820.60 88888.00 2006-09-29 19:28:16.902 272 18222.61 73.66 52820.56 88888.00 2006-09-29 19:28:17.402 272 18222.60 73.77 52820.58 88888.00 2006-09-29 19:28:17.902 272 18222.66 73.77 52820.61 88888.00 2006-09-29 19:28:18.402 272 18222.72 73.75 52820.70 88888.00 2006-09-29 19:28:18.902 272 18222.61 73.82 52820.62 88888.00 2006-09-29 19:28:19.402 272 18222.67 73.82 52820.64 88888.00 2006-09-29 19:28:19.902 272 18222.78 73.75 52820.52 88888.00 2006-09-29 19:28:20.402 272 18222.74 73.65 52820.42 88888.00 2006-09-29 19:28:20.902 272 18222.85 73.62 52820.41 88888.00 2006-09-29 19:28:21.402 272 18222.90 73.69 52820.53 88888.00 2006-09-29 19:28:21.902 272 18222.87 73.73 52820.64 88888.00 2006-09-29 19:28:22.402 272 18222.87 73.79 52820.68 88888.00 2006-09-29 19:28:22.902 272 18222.77 73.74 52820.72 88888.00 2006-09-29 19:28:23.402 272 18222.67 73.67 52820.72 88888.00 2006-09-29 19:28:23.902 272 18222.61 73.72 52820.71 88888.00 2006-09-29 19:28:24.402 272 18222.68 73.80 52820.71 88888.00 2006-09-29 19:28:24.902 272 18222.64 73.79 52820.68 88888.00 2006-09-29 19:28:25.402 272 18222.66 73.83 52820.67 88888.00 2006-09-29 19:28:25.902 272 18222.58 73.85 52820.75 88888.00 2006-09-29 19:28:26.402 272 18222.60 73.85 52820.67 88888.00 2006-09-29 19:28:26.902 272 18222.65 73.88 52820.63 88888.00 2006-09-29 19:28:27.402 272 18222.54 73.84 52820.75 88888.00 2006-09-29 19:28:27.902 272 18222.56 73.77 52820.75 88888.00 2006-09-29 19:28:28.402 272 18222.55 73.81 52820.70 88888.00 2006-09-29 19:28:28.902 272 18222.56 73.86 52820.72 88888.00 2006-09-29 19:28:29.402 272 18222.61 73.86 52820.82 88888.00 2006-09-29 19:28:29.902 272 18222.56 73.84 52820.93 88888.00 2006-09-29 19:28:30.402 272 18222.61 73.79 52820.99 88888.00 2006-09-29 19:28:30.902 272 18222.66 73.80 52821.05 88888.00 2006-09-29 19:28:31.402 272 18222.77 73.82 52821.02 88888.00 2006-09-29 19:28:31.902 272 18222.86 73.89 52820.96 88888.00 2006-09-29 19:28:32.402 272 18222.88 73.87 52821.03 88888.00 2006-09-29 19:28:32.902 272 18222.80 73.88 52821.10 88888.00 2006-09-29 19:28:33.402 272 18222.80 73.88 52821.02 88888.00 2006-09-29 19:28:33.902 272 18222.75 73.86 52821.02 88888.00 2006-09-29 19:28:34.402 272 18222.72 73.84 52821.14 88888.00 2006-09-29 19:28:34.902 272 18222.81 73.79 52821.00 88888.00 2006-09-29 19:28:35.402 272 18222.71 73.82 52820.91 88888.00 2006-09-29 19:28:35.902 272 18222.64 73.79 52820.93 88888.00 2006-09-29 19:28:36.402 272 18222.67 73.76 52820.92 88888.00 2006-09-29 19:28:36.902 272 18222.68 73.78 52821.05 88888.00 2006-09-29 19:28:37.402 272 18222.70 73.73 52821.06 88888.00 2006-09-29 19:28:37.902 272 18222.67 73.68 52821.00 88888.00 2006-09-29 19:28:38.402 272 18222.59 73.68 52820.98 88888.00 2006-09-29 19:28:38.902 272 18222.69 73.64 52820.91 88888.00 2006-09-29 19:28:39.402 272 18222.61 73.65 52820.89 88888.00 2006-09-29 19:28:39.902 272 18222.53 73.65 52820.88 88888.00 2006-09-29 19:28:40.402 272 18222.43 73.65 52821.03 88888.00 2006-09-29 19:28:40.902 272 18222.39 73.57 52821.06 88888.00 2006-09-29 19:28:41.402 272 18222.44 73.52 52821.06 88888.00 2006-09-29 19:28:41.902 272 18222.38 73.72 52821.07 88888.00 2006-09-29 19:28:42.402 272 18222.43 73.77 52821.18 88888.00 2006-09-29 19:28:42.902 272 18222.39 73.75 52821.15 88888.00 2006-09-29 19:28:43.402 272 18222.40 73.66 52821.15 88888.00 2006-09-29 19:28:43.902 272 18222.40 73.64 52821.23 88888.00 2006-09-29 19:28:44.402 272 18222.33 73.62 52821.16 88888.00 2006-09-29 19:28:44.902 272 18222.23 73.67 52821.16 88888.00 2006-09-29 19:28:45.402 272 18222.28 73.74 52821.27 88888.00 2006-09-29 19:28:45.902 272 18222.37 73.77 52821.12 88888.00 2006-09-29 19:28:46.402 272 18222.32 73.75 52820.99 88888.00 2006-09-29 19:28:46.902 272 18222.29 73.81 52820.92 88888.00 2006-09-29 19:28:47.402 272 18222.27 73.75 52820.89 88888.00 2006-09-29 19:28:47.902 272 18222.43 73.63 52820.88 88888.00 2006-09-29 19:28:48.402 272 18222.49 73.58 52820.97 88888.00 2006-09-29 19:28:48.902 272 18222.45 73.63 52820.85 88888.00 2006-09-29 19:28:49.402 272 18222.40 73.67 52820.72 88888.00 2006-09-29 19:28:49.902 272 18222.51 73.65 52820.71 88888.00 2006-09-29 19:28:50.402 272 18222.66 73.64 52820.82 88888.00 2006-09-29 19:28:50.902 272 18222.60 73.65 52820.91 88888.00 2006-09-29 19:28:51.402 272 18222.61 73.68 52820.91 88888.00 2006-09-29 19:28:51.902 272 18222.70 73.71 52820.84 88888.00 2006-09-29 19:28:52.402 272 18222.70 73.74 52820.91 88888.00 2006-09-29 19:28:52.902 272 18222.86 73.70 52820.86 88888.00 2006-09-29 19:28:53.402 272 18222.89 73.68 52820.77 88888.00 2006-09-29 19:28:53.902 272 18222.82 73.67 52820.77 88888.00 2006-09-29 19:28:54.402 272 18222.85 73.69 52820.84 88888.00 2006-09-29 19:28:54.902 272 18222.82 73.61 52820.83 88888.00 2006-09-29 19:28:55.402 272 18222.78 73.61 52820.88 88888.00 2006-09-29 19:28:55.902 272 18222.82 73.61 52820.97 88888.00 2006-09-29 19:28:56.402 272 18222.78 73.59 52820.99 88888.00 2006-09-29 19:28:56.902 272 18222.79 73.59 52821.04 88888.00 2006-09-29 19:28:57.402 272 18222.79 73.63 52821.03 88888.00 2006-09-29 19:28:57.902 272 18222.85 73.64 52821.04 88888.00 2006-09-29 19:28:58.402 272 18222.75 73.67 52820.92 88888.00 2006-09-29 19:28:58.902 272 18222.71 73.72 52820.95 88888.00 2006-09-29 19:28:59.402 272 18222.74 73.73 52821.09 88888.00 2006-09-29 19:28:59.902 272 18222.72 73.75 52821.12 88888.00 2006-09-29 19:29:00.402 272 18222.82 73.73 52821.12 88888.00 2006-09-29 19:29:00.902 272 18222.87 73.67 52821.02 88888.00 2006-09-29 19:29:01.402 272 18222.88 73.61 52821.11 88888.00 2006-09-29 19:29:01.902 272 18222.91 73.63 52821.21 88888.00 2006-09-29 19:29:02.402 272 18222.96 73.61 52821.50 88888.00 2006-09-29 19:29:02.902 272 18222.93 73.53 52821.84 88888.00 2006-09-29 19:29:03.402 272 18222.83 73.54 52821.89 88888.00 2006-09-29 19:29:03.902 272 18222.76 73.46 52821.89 88888.00 2006-09-29 19:29:04.402 272 18222.89 73.45 52821.56 88888.00 2006-09-29 19:29:04.902 272 18222.92 73.53 52821.15 88888.00 2006-09-29 19:29:05.402 272 18222.80 73.44 52821.04 88888.00 2006-09-29 19:29:05.902 272 18222.81 73.36 52821.25 88888.00 2006-09-29 19:29:06.402 272 18222.82 73.41 52821.26 88888.00 2006-09-29 19:29:06.902 272 18222.88 73.41 52821.15 88888.00 2006-09-29 19:29:07.402 272 18222.94 73.31 52821.05 88888.00 2006-09-29 19:29:07.902 272 18222.92 73.32 52820.94 88888.00 2006-09-29 19:29:08.402 272 18222.94 73.41 52820.95 88888.00 2006-09-29 19:29:08.902 272 18222.90 73.24 52820.97 88888.00 2006-09-29 19:29:09.402 272 18222.90 73.19 52820.99 88888.00 2006-09-29 19:29:09.902 272 18222.83 73.08 52821.06 88888.00 2006-09-29 19:29:10.402 272 18222.87 73.09 52820.95 88888.00 2006-09-29 19:29:10.902 272 18222.94 73.07 52820.95 88888.00 2006-09-29 19:29:11.402 272 18222.92 73.09 52820.93 88888.00 2006-09-29 19:29:11.902 272 18222.98 73.13 52820.91 88888.00 2006-09-29 19:29:12.402 272 18222.91 73.18 52820.80 88888.00 2006-09-29 19:29:12.902 272 18222.88 73.17 52820.71 88888.00 2006-09-29 19:29:13.402 272 18222.98 73.23 52820.69 88888.00 2006-09-29 19:29:13.902 272 18222.98 73.23 52820.68 88888.00 2006-09-29 19:29:14.402 272 18223.01 73.09 52820.76 88888.00 2006-09-29 19:29:14.902 272 18223.08 73.04 52820.68 88888.00 2006-09-29 19:29:15.402 272 18223.08 73.06 52820.83 88888.00 2006-09-29 19:29:15.902 272 18223.10 73.00 52820.92 88888.00 2006-09-29 19:29:16.402 272 18223.22 72.97 52820.99 88888.00 2006-09-29 19:29:16.902 272 18223.12 72.88 52821.02 88888.00 2006-09-29 19:29:17.402 272 18223.07 72.85 52820.93 88888.00 2006-09-29 19:29:17.902 272 18223.08 72.85 52820.85 88888.00 2006-09-29 19:29:18.402 272 18223.10 72.89 52820.83 88888.00 2006-09-29 19:29:18.902 272 18223.16 72.97 52820.81 88888.00 2006-09-29 19:29:19.402 272 18223.14 72.92 52820.80 88888.00 2006-09-29 19:29:19.902 272 18223.23 72.89 52820.80 88888.00 2006-09-29 19:29:20.402 272 18223.11 72.94 52820.81 88888.00 2006-09-29 19:29:20.902 272 18223.04 72.96 52820.77 88888.00 2006-09-29 19:29:21.402 272 18223.07 72.96 52820.72 88888.00 2006-09-29 19:29:21.902 272 18223.07 72.95 52820.73 88888.00 2006-09-29 19:29:22.402 272 18223.10 72.94 52820.69 88888.00 2006-09-29 19:29:22.902 272 18223.02 72.92 52821.05 88888.00 2006-09-29 19:29:23.402 272 18223.05 72.89 52821.73 88888.00 2006-09-29 19:29:23.902 272 18223.10 72.90 52821.46 88888.00 2006-09-29 19:29:24.402 272 18223.14 72.88 52820.82 88888.00 2006-09-29 19:29:24.902 272 18223.15 72.84 52820.58 88888.00 2006-09-29 19:29:25.402 272 18223.14 72.91 52820.62 88888.00 2006-09-29 19:29:25.902 272 18223.23 72.90 52820.70 88888.00 2006-09-29 19:29:26.402 272 18223.23 72.83 52820.80 88888.00 2006-09-29 19:29:26.902 272 18223.25 72.62 52820.76 88888.00 2006-09-29 19:29:27.402 272 18223.29 72.63 52820.60 88888.00 2006-09-29 19:29:27.902 272 18223.40 72.67 52820.62 88888.00 2006-09-29 19:29:28.402 272 18223.43 72.72 52820.62 88888.00 2006-09-29 19:29:28.902 272 18223.37 72.82 52820.62 88888.00 2006-09-29 19:29:29.402 272 18223.43 72.90 52820.64 88888.00 2006-09-29 19:29:29.902 272 18223.62 72.90 52820.62 88888.00 2006-09-29 19:29:30.402 272 18223.55 72.91 52820.64 88888.00 2006-09-29 19:29:30.902 272 18223.55 72.87 52820.67 88888.00 2006-09-29 19:29:31.402 272 18223.62 72.82 52820.65 88888.00 2006-09-29 19:29:31.902 272 18223.63 72.75 52820.59 88888.00 2006-09-29 19:29:32.402 272 18223.59 72.70 52820.65 88888.00 2006-09-29 19:29:32.902 272 18223.69 72.67 52820.53 88888.00 2006-09-29 19:29:33.402 272 18223.76 72.78 52820.48 88888.00 2006-09-29 19:29:33.902 272 18223.73 72.80 52820.42 88888.00 2006-09-29 19:29:34.402 272 18223.72 72.73 52820.46 88888.00 2006-09-29 19:29:34.902 272 18223.70 72.77 52820.54 88888.00 2006-09-29 19:29:35.402 272 18223.81 72.79 52820.64 88888.00 2006-09-29 19:29:35.902 272 18223.98 72.85 52820.46 88888.00 2006-09-29 19:29:36.402 272 18223.87 72.88 52820.44 88888.00 2006-09-29 19:29:36.902 272 18223.84 72.88 52820.59 88888.00 2006-09-29 19:29:37.402 272 18223.85 72.92 52820.68 88888.00 2006-09-29 19:29:37.902 272 18223.89 72.94 52820.58 88888.00 2006-09-29 19:29:38.402 272 18224.00 72.90 52820.53 88888.00 2006-09-29 19:29:38.902 272 18223.92 72.90 52820.40 88888.00 2006-09-29 19:29:39.402 272 18223.99 73.04 52820.44 88888.00 2006-09-29 19:29:39.902 272 18223.98 73.05 52820.59 88888.00 2006-09-29 19:29:40.402 272 18224.00 72.92 52820.57 88888.00 2006-09-29 19:29:40.902 272 18224.01 72.95 52820.64 88888.00 2006-09-29 19:29:41.402 272 18223.98 73.01 52820.73 88888.00 2006-09-29 19:29:41.902 272 18223.98 73.05 52820.74 88888.00 2006-09-29 19:29:42.402 272 18224.03 73.21 52820.71 88888.00 2006-09-29 19:29:42.902 272 18224.20 73.22 52820.69 88888.00 2006-09-29 19:29:43.402 272 18224.19 73.22 52820.74 88888.00 2006-09-29 19:29:43.902 272 18223.96 73.25 52820.68 88888.00 2006-09-29 19:29:44.402 272 18223.97 73.29 52820.62 88888.00 2006-09-29 19:29:44.902 272 18223.97 73.34 52820.64 88888.00 2006-09-29 19:29:45.402 272 18223.94 73.37 52820.58 88888.00 2006-09-29 19:29:45.902 272 18223.98 73.32 52820.63 88888.00 2006-09-29 19:29:46.402 272 18223.94 73.37 52820.62 88888.00 2006-09-29 19:29:46.902 272 18223.80 73.36 52820.61 88888.00 2006-09-29 19:29:47.402 272 18223.80 73.40 52820.71 88888.00 2006-09-29 19:29:47.902 272 18223.78 73.38 52820.71 88888.00 2006-09-29 19:29:48.402 272 18223.72 73.37 52820.68 88888.00 2006-09-29 19:29:48.902 272 18223.74 73.36 52820.65 88888.00 2006-09-29 19:29:49.402 272 18223.74 73.33 52820.67 88888.00 2006-09-29 19:29:49.902 272 18223.73 73.29 52820.61 88888.00 2006-09-29 19:29:50.402 272 18223.73 73.30 52820.68 88888.00 2006-09-29 19:29:50.902 272 18223.68 73.24 52820.72 88888.00 2006-09-29 19:29:51.402 272 18223.63 73.33 52820.86 88888.00 2006-09-29 19:29:51.902 272 18223.53 73.32 52820.83 88888.00 2006-09-29 19:29:52.402 272 18223.58 73.35 52820.74 88888.00 2006-09-29 19:29:52.902 272 18223.63 73.39 52820.76 88888.00 2006-09-29 19:29:53.402 272 18223.66 73.43 52820.80 88888.00 2006-09-29 19:29:53.902 272 18223.66 73.42 52820.85 88888.00 2006-09-29 19:29:54.402 272 18223.59 73.43 52820.82 88888.00 2006-09-29 19:29:54.902 272 18223.58 73.44 52820.79 88888.00 2006-09-29 19:29:55.402 272 18223.64 73.43 52820.85 88888.00 2006-09-29 19:29:55.902 272 18223.61 73.44 52820.88 88888.00 2006-09-29 19:29:56.402 272 18223.63 73.36 52820.84 88888.00 2006-09-29 19:29:56.902 272 18223.59 73.32 52820.71 88888.00 2006-09-29 19:29:57.402 272 18223.63 73.38 52820.72 88888.00 2006-09-29 19:29:57.902 272 18223.73 73.37 52820.74 88888.00 2006-09-29 19:29:58.402 272 18223.74 73.31 52820.80 88888.00 2006-09-29 19:29:58.902 272 18223.63 73.20 52820.80 88888.00 2006-09-29 19:29:59.402 272 18223.66 73.19 52820.72 88888.00 2006-09-29 19:29:59.902 272 18223.62 73.40 52820.62 88888.00 2006-09-29 19:30:00.402 272 18223.64 73.45 52820.63 88888.00 2006-09-29 19:30:00.902 272 18223.81 73.45 52820.67 88888.00 2006-09-29 19:30:01.402 272 18223.86 73.44 52820.68 88888.00 2006-09-29 19:30:01.902 272 18223.86 73.38 52820.68 88888.00 2006-09-29 19:30:02.402 272 18223.90 73.40 52820.68 88888.00 2006-09-29 19:30:02.902 272 18223.81 73.37 52820.53 88888.00 2006-09-29 19:30:03.402 272 18223.76 73.29 52820.54 88888.00 2006-09-29 19:30:03.902 272 18223.77 73.31 52820.58 88888.00 2006-09-29 19:30:04.402 272 18223.75 73.30 52820.46 88888.00 2006-09-29 19:30:04.902 272 18223.78 73.38 52820.44 88888.00 2006-09-29 19:30:05.402 272 18223.79 73.37 52820.42 88888.00 2006-09-29 19:30:05.902 272 18223.73 73.40 52820.36 88888.00 2006-09-29 19:30:06.402 272 18223.75 73.41 52820.46 88888.00 2006-09-29 19:30:06.902 272 18223.81 73.42 52820.57 88888.00 2006-09-29 19:30:07.402 272 18223.79 73.46 52820.50 88888.00 2006-09-29 19:30:07.902 272 18223.95 73.39 52820.52 88888.00 2006-09-29 19:30:08.402 272 18224.01 73.42 52820.49 88888.00 2006-09-29 19:30:08.902 272 18224.08 73.42 52820.49 88888.00 2006-09-29 19:30:09.402 272 18224.08 73.40 52820.57 88888.00 2006-09-29 19:30:09.902 272 18224.09 73.37 52820.63 88888.00 2006-09-29 19:30:10.402 272 18224.10 73.42 52820.58 88888.00 2006-09-29 19:30:10.902 272 18224.09 73.41 52820.57 88888.00 2006-09-29 19:30:11.402 272 18224.16 73.34 52820.57 88888.00 2006-09-29 19:30:11.902 272 18224.05 73.31 52820.69 88888.00 2006-09-29 19:30:12.402 272 18223.99 73.35 52820.76 88888.00 2006-09-29 19:30:12.902 272 18224.02 73.58 52820.72 88888.00 2006-09-29 19:30:13.402 272 18224.12 73.48 52820.77 88888.00 2006-09-29 19:30:13.902 272 18224.17 73.42 52820.81 88888.00 2006-09-29 19:30:14.402 272 18224.23 73.37 52820.80 88888.00 2006-09-29 19:30:14.902 272 18224.16 73.31 52820.75 88888.00 2006-09-29 19:30:15.402 272 18224.10 73.33 52820.92 88888.00 2006-09-29 19:30:15.902 272 18224.15 73.40 52820.96 88888.00 2006-09-29 19:30:16.402 272 18224.03 73.46 52820.92 88888.00 2006-09-29 19:30:16.902 272 18224.00 73.45 52820.77 88888.00 2006-09-29 19:30:17.402 272 18223.96 73.41 52820.69 88888.00 2006-09-29 19:30:17.902 272 18223.79 73.41 52820.67 88888.00 2006-09-29 19:30:18.402 272 18223.79 73.37 52820.68 88888.00 2006-09-29 19:30:18.902 272 18223.91 73.42 52820.84 88888.00 2006-09-29 19:30:19.402 272 18223.92 73.39 52820.92 88888.00 2006-09-29 19:30:19.902 272 18223.79 73.39 52821.15 88888.00 2006-09-29 19:30:20.402 272 18223.73 73.45 52820.92 88888.00 2006-09-29 19:30:20.902 272 18223.75 73.45 52820.87 88888.00 2006-09-29 19:30:21.402 272 18223.85 73.46 52820.94 88888.00 2006-09-29 19:30:21.902 272 18223.89 73.39 52820.97 88888.00 2006-09-29 19:30:22.402 272 18223.83 73.37 52821.00 88888.00 2006-09-29 19:30:22.902 272 18223.68 73.31 52820.99 88888.00 2006-09-29 19:30:23.402 272 18223.68 73.34 52821.15 88888.00 2006-09-29 19:30:23.902 272 18223.74 73.32 52821.20 88888.00 2006-09-29 19:30:24.402 272 18223.75 73.31 52821.20 88888.00 2006-09-29 19:30:24.902 272 18223.58 73.36 52821.07 88888.00 2006-09-29 19:30:25.402 272 18223.53 73.43 52821.00 88888.00 2006-09-29 19:30:25.902 272 18223.58 73.37 52821.00 88888.00 2006-09-29 19:30:26.402 272 18223.55 73.39 52820.93 88888.00 2006-09-29 19:30:26.902 272 18223.53 73.51 52820.96 88888.00 2006-09-29 19:30:27.402 272 18223.52 73.51 52820.91 88888.00 2006-09-29 19:30:27.902 272 18223.57 73.54 52821.02 88888.00 2006-09-29 19:30:28.402 272 18223.52 73.47 52820.93 88888.00 2006-09-29 19:30:28.902 272 18223.55 73.35 52821.10 88888.00 2006-09-29 19:30:29.402 272 18223.50 73.40 52821.02 88888.00 2006-09-29 19:30:29.902 272 18223.44 73.44 52821.11 88888.00 2006-09-29 19:30:30.402 272 18223.42 73.41 52821.09 88888.00 2006-09-29 19:30:30.902 272 18223.39 73.35 52820.99 88888.00 2006-09-29 19:30:31.402 272 18223.39 73.34 52820.97 88888.00 2006-09-29 19:30:31.902 272 18223.45 73.43 52820.93 88888.00 2006-09-29 19:30:32.402 272 18223.41 73.37 52820.93 88888.00 2006-09-29 19:30:32.902 272 18223.36 73.42 52820.95 88888.00 2006-09-29 19:30:33.402 272 18223.43 73.39 52821.04 88888.00 2006-09-29 19:30:33.902 272 18223.53 73.43 52821.06 88888.00 2006-09-29 19:30:34.402 272 18223.52 73.34 52821.14 88888.00 2006-09-29 19:30:34.902 272 18223.52 73.21 52821.14 88888.00 2006-09-29 19:30:35.402 272 18223.36 73.17 52821.30 88888.00 2006-09-29 19:30:35.902 272 18223.42 73.21 52821.35 88888.00 2006-09-29 19:30:36.402 272 18223.37 73.20 52821.41 88888.00 2006-09-29 19:30:36.902 272 18223.27 73.24 52821.40 88888.00 2006-09-29 19:30:37.402 272 18223.39 73.29 52821.44 88888.00 2006-09-29 19:30:37.902 272 18223.48 73.22 52821.32 88888.00 2006-09-29 19:30:38.402 272 18223.56 73.19 52821.33 88888.00 2006-09-29 19:30:38.902 272 18223.55 73.12 52821.38 88888.00 2006-09-29 19:30:39.402 272 18223.53 73.10 52821.46 88888.00 2006-09-29 19:30:39.902 272 18223.64 73.06 52821.41 88888.00 2006-09-29 19:30:40.402 272 18223.62 73.05 52821.27 88888.00 2006-09-29 19:30:40.902 272 18223.63 73.12 52821.19 88888.00 2006-09-29 19:30:41.402 272 18223.62 73.16 52821.23 88888.00 2006-09-29 19:30:41.902 272 18223.67 73.13 52821.27 88888.00 2006-09-29 19:30:42.402 272 18223.72 73.08 52821.22 88888.00 2006-09-29 19:30:42.902 272 18223.64 73.08 52821.20 88888.00 2006-09-29 19:30:43.402 272 18223.72 73.14 52821.22 88888.00 2006-09-29 19:30:43.902 272 18223.73 73.12 52821.22 88888.00 2006-09-29 19:30:44.402 272 18223.76 73.16 52821.06 88888.00 2006-09-29 19:30:44.902 272 18223.76 73.21 52821.08 88888.00 2006-09-29 19:30:45.402 272 18223.78 73.15 52821.15 88888.00 2006-09-29 19:30:45.902 272 18223.67 73.14 52821.09 88888.00 2006-09-29 19:30:46.402 272 18223.75 73.14 52821.10 88888.00 2006-09-29 19:30:46.902 272 18223.84 73.15 52821.14 88888.00 2006-09-29 19:30:47.402 272 18223.83 73.17 52821.12 88888.00 2006-09-29 19:30:47.902 272 18223.90 73.22 52821.21 88888.00 2006-09-29 19:30:48.402 272 18223.88 73.18 52821.23 88888.00 2006-09-29 19:30:48.902 272 18223.84 73.23 52821.08 88888.00 2006-09-29 19:30:49.402 272 18223.76 73.15 52821.08 88888.00 2006-09-29 19:30:49.902 272 18223.73 73.06 52821.14 88888.00 2006-09-29 19:30:50.402 272 18223.72 73.09 52821.06 88888.00 2006-09-29 19:30:50.902 272 18223.76 73.13 52821.05 88888.00 2006-09-29 19:30:51.402 272 18223.87 73.12 52821.02 88888.00 2006-09-29 19:30:51.902 272 18223.77 73.15 52820.95 88888.00 2006-09-29 19:30:52.402 272 18223.74 73.09 52820.97 88888.00 2006-09-29 19:30:52.902 272 18223.89 73.04 52820.97 88888.00 2006-09-29 19:30:53.402 272 18224.01 73.02 52821.12 88888.00 2006-09-29 19:30:53.902 272 18223.94 73.00 52821.18 88888.00 2006-09-29 19:30:54.402 272 18223.89 72.92 52821.12 88888.00 2006-09-29 19:30:54.902 272 18223.94 72.95 52821.17 88888.00 2006-09-29 19:30:55.402 272 18223.84 73.01 52821.20 88888.00 2006-09-29 19:30:55.902 272 18223.79 73.05 52821.10 88888.00 2006-09-29 19:30:56.402 272 18223.79 72.99 52821.17 88888.00 2006-09-29 19:30:56.902 272 18223.88 72.92 52821.21 88888.00 2006-09-29 19:30:57.402 272 18223.98 72.88 52821.25 88888.00 2006-09-29 19:30:57.902 272 18223.98 72.88 52821.30 88888.00 2006-09-29 19:30:58.402 272 18223.78 72.86 52821.30 88888.00 2006-09-29 19:30:58.902 272 18223.76 72.76 52821.27 88888.00 2006-09-29 19:30:59.402 272 18223.84 72.68 52821.32 88888.00 2006-09-29 19:30:59.902 272 18223.88 72.68 52821.30 88888.00 2006-09-29 19:31:00.402 272 18223.72 72.64 52821.40 88888.00 2006-09-29 19:31:00.902 272 18223.65 72.67 52821.37 88888.00 2006-09-29 19:31:01.402 272 18223.75 72.69 52821.33 88888.00 2006-09-29 19:31:01.902 272 18223.76 72.64 52821.34 88888.00 2006-09-29 19:31:02.402 272 18223.81 72.62 52821.25 88888.00 2006-09-29 19:31:02.902 272 18223.75 72.65 52821.27 88888.00 2006-09-29 19:31:03.402 272 18223.85 72.70 52821.34 88888.00 2006-09-29 19:31:03.902 272 18223.77 72.70 52821.22 88888.00 2006-09-29 19:31:04.402 272 18223.80 72.67 52821.09 88888.00 2006-09-29 19:31:04.902 272 18223.83 72.56 52821.18 88888.00 2006-09-29 19:31:05.402 272 18223.73 72.58 52821.12 88888.00 2006-09-29 19:31:05.902 272 18223.81 72.54 52821.19 88888.00 2006-09-29 19:31:06.402 272 18223.86 72.49 52821.26 88888.00 2006-09-29 19:31:06.902 272 18223.88 72.58 52821.27 88888.00 2006-09-29 19:31:07.402 272 18223.90 72.57 52821.22 88888.00 2006-09-29 19:31:07.902 272 18223.96 72.57 52821.18 88888.00 2006-09-29 19:31:08.402 272 18223.96 72.55 52821.22 88888.00 2006-09-29 19:31:08.902 272 18224.08 72.57 52821.09 88888.00 2006-09-29 19:31:09.402 272 18224.09 72.59 52821.00 88888.00 2006-09-29 19:31:09.902 272 18224.08 72.59 52820.97 88888.00 2006-09-29 19:31:10.402 272 18224.16 72.56 52820.96 88888.00 2006-09-29 19:31:10.902 272 18224.12 72.54 52821.03 88888.00 2006-09-29 19:31:11.402 272 18224.19 72.55 52821.05 88888.00 2006-09-29 19:31:11.902 272 18224.20 72.62 52821.04 88888.00 2006-09-29 19:31:12.402 272 18224.38 72.68 52821.06 88888.00 2006-09-29 19:31:12.902 272 18224.46 72.80 52820.99 88888.00 2006-09-29 19:31:13.402 272 18224.41 72.80 52820.82 88888.00 2006-09-29 19:31:13.902 272 18224.33 72.76 52820.88 88888.00 2006-09-29 19:31:14.402 272 18224.44 72.70 52820.91 88888.00 2006-09-29 19:31:14.902 272 18224.54 72.66 52820.96 88888.00 2006-09-29 19:31:15.402 272 18224.56 72.65 52820.94 88888.00 2006-09-29 19:31:15.902 272 18224.57 72.68 52820.84 88888.00 2006-09-29 19:31:16.402 272 18224.49 72.69 52820.79 88888.00 2006-09-29 19:31:16.902 272 18224.42 72.69 52820.80 88888.00 2006-09-29 19:31:17.402 272 18224.35 72.64 52820.76 88888.00 2006-09-29 19:31:17.902 272 18224.35 72.74 52820.69 88888.00 2006-09-29 19:31:18.402 272 18224.49 72.82 52820.68 88888.00 2006-09-29 19:31:18.902 272 18224.60 72.85 52820.85 88888.00 2006-09-29 19:31:19.402 272 18224.55 72.88 52821.07 88888.00 2006-09-29 19:31:19.902 272 18224.67 72.84 52820.97 88888.00 2006-09-29 19:31:20.402 272 18224.70 72.96 52820.76 88888.00 2006-09-29 19:31:20.902 272 18224.68 73.02 52820.81 88888.00 2006-09-29 19:31:21.402 272 18224.64 73.06 52820.75 88888.00 2006-09-29 19:31:21.902 272 18224.48 73.04 52820.74 88888.00 2006-09-29 19:31:22.402 272 18224.41 73.03 52820.77 88888.00 2006-09-29 19:31:22.902 272 18224.54 73.00 52820.72 88888.00 2006-09-29 19:31:23.402 272 18224.70 72.96 52820.76 88888.00 2006-09-29 19:31:23.902 272 18224.64 73.00 52820.77 88888.00 2006-09-29 19:31:24.402 272 18224.70 73.00 52820.79 88888.00 2006-09-29 19:31:24.902 272 18224.54 73.01 52820.79 88888.00 2006-09-29 19:31:25.402 272 18224.60 72.99 52820.71 88888.00 2006-09-29 19:31:25.902 272 18224.59 72.99 52820.69 88888.00 2006-09-29 19:31:26.402 272 18224.78 73.00 52820.72 88888.00 2006-09-29 19:31:26.902 272 18224.85 73.02 52820.79 88888.00 2006-09-29 19:31:27.402 272 18224.68 73.07 52820.76 88888.00 2006-09-29 19:31:27.902 272 18224.63 73.05 52820.77 88888.00 2006-09-29 19:31:28.402 272 18224.64 73.10 52820.68 88888.00 2006-09-29 19:31:28.902 272 18224.67 73.13 52820.72 88888.00 2006-09-29 19:31:29.402 272 18224.78 73.16 52820.83 88888.00 2006-09-29 19:31:29.902 272 18225.04 73.19 52820.81 88888.00 2006-09-29 19:31:30.402 272 18224.95 73.14 52820.87 88888.00 2006-09-29 19:31:30.902 272 18224.77 73.11 52820.99 88888.00 2006-09-29 19:31:31.402 272 18224.78 73.16 52821.04 88888.00 2006-09-29 19:31:31.902 272 18224.83 73.15 52821.05 88888.00 2006-09-29 19:31:32.402 272 18224.88 73.08 52820.99 88888.00 2006-09-29 19:31:32.902 272 18224.73 73.17 52821.25 88888.00 2006-09-29 19:31:33.402 272 18224.72 73.21 52821.38 88888.00 2006-09-29 19:31:33.902 272 18224.79 73.29 52821.02 88888.00 2006-09-29 19:31:34.402 272 18224.72 73.28 52820.91 88888.00 2006-09-29 19:31:34.902 272 18224.75 73.31 52820.91 88888.00 2006-09-29 19:31:35.402 272 18224.63 73.34 52820.79 88888.00 2006-09-29 19:31:35.902 272 18224.60 73.35 52820.70 88888.00 2006-09-29 19:31:36.402 272 18224.68 73.32 52820.74 88888.00 2006-09-29 19:31:36.902 272 18224.75 73.32 52820.88 88888.00 2006-09-29 19:31:37.402 272 18224.75 73.42 52820.87 88888.00 2006-09-29 19:31:37.902 272 18224.91 73.45 52820.67 88888.00 2006-09-29 19:31:38.402 272 18224.75 73.36 52820.77 88888.00 2006-09-29 19:31:38.902 272 18224.75 73.34 52820.82 88888.00 2006-09-29 19:31:39.402 272 18224.72 73.31 52820.91 88888.00 2006-09-29 19:31:39.902 272 18224.77 73.25 52821.02 88888.00 2006-09-29 19:31:40.402 272 18224.64 73.20 52821.00 88888.00 2006-09-29 19:31:40.902 272 18224.48 73.17 52820.98 88888.00 2006-09-29 19:31:41.402 272 18224.51 73.20 52820.89 88888.00 2006-09-29 19:31:41.902 272 18224.51 73.24 52820.85 88888.00 2006-09-29 19:31:42.402 272 18224.55 73.24 52820.79 88888.00 2006-09-29 19:31:42.902 272 18224.55 73.26 52820.87 88888.00 2006-09-29 19:31:43.402 272 18224.56 73.20 52820.91 88888.00 2006-09-29 19:31:43.902 272 18224.50 73.06 52820.96 88888.00 2006-09-29 19:31:44.402 272 18224.51 73.09 52820.97 88888.00 2006-09-29 19:31:44.902 272 18224.71 73.09 52820.99 88888.00 2006-09-29 19:31:45.402 272 18224.84 73.12 52821.16 88888.00 2006-09-29 19:31:45.902 272 18224.82 73.08 52821.03 88888.00 2006-09-29 19:31:46.402 272 18224.72 72.99 52821.05 88888.00 2006-09-29 19:31:46.902 272 18224.60 72.97 52821.14 88888.00 2006-09-29 19:31:47.402 272 18224.63 73.01 52821.08 88888.00 2006-09-29 19:31:47.902 272 18224.74 72.97 52820.95 88888.00 2006-09-29 19:31:48.402 272 18224.73 72.98 52821.00 88888.00 2006-09-29 19:31:48.902 272 18224.79 72.94 52820.98 88888.00 2006-09-29 19:31:49.402 272 18224.79 72.94 52821.04 88888.00 2006-09-29 19:31:49.902 272 18224.78 72.96 52820.97 88888.00 2006-09-29 19:31:50.402 272 18224.78 72.97 52820.93 88888.00 2006-09-29 19:31:50.902 272 18224.82 73.02 52820.88 88888.00 2006-09-29 19:31:51.402 272 18224.85 72.98 52820.98 88888.00 2006-09-29 19:31:51.902 272 18224.87 72.99 52820.98 88888.00 2006-09-29 19:31:52.402 272 18224.88 73.14 52820.97 88888.00 2006-09-29 19:31:52.902 272 18224.76 73.09 52821.18 88888.00 2006-09-29 19:31:53.402 272 18224.79 73.08 52821.17 88888.00 2006-09-29 19:31:53.902 272 18224.99 73.03 52821.06 88888.00 2006-09-29 19:31:54.402 272 18225.07 73.07 52820.95 88888.00 2006-09-29 19:31:54.902 272 18224.92 73.01 52820.97 88888.00 2006-09-29 19:31:55.402 272 18224.89 73.03 52820.98 88888.00 2006-09-29 19:31:55.902 272 18224.83 72.98 52821.03 88888.00 2006-09-29 19:31:56.402 272 18224.88 73.02 52820.96 88888.00 2006-09-29 19:31:56.902 272 18224.89 73.06 52821.11 88888.00 2006-09-29 19:31:57.402 272 18224.96 73.14 52821.18 88888.00 2006-09-29 19:31:57.902 272 18225.08 73.13 52821.03 88888.00 2006-09-29 19:31:58.402 272 18225.16 73.11 52821.11 88888.00 2006-09-29 19:31:58.902 272 18225.08 73.05 52821.17 88888.00 2006-09-29 19:31:59.402 272 18225.11 73.06 52821.04 88888.00 2006-09-29 19:31:59.902 272 18225.04 73.09 52820.94 88888.00 2006-09-29 19:32:00.402 272 18225.10 73.15 52820.97 88888.00 2006-09-29 19:32:00.902 272 18225.16 73.10 52821.05 88888.00 2006-09-29 19:32:01.402 272 18225.15 73.09 52821.04 88888.00 2006-09-29 19:32:01.902 272 18225.30 73.16 52821.07 88888.00 2006-09-29 19:32:02.402 272 18225.31 73.16 52821.19 88888.00 2006-09-29 19:32:02.902 272 18225.26 73.16 52821.43 88888.00 2006-09-29 19:32:03.402 272 18225.31 73.18 52821.43 88888.00 2006-09-29 19:32:03.902 272 18225.31 73.17 52821.34 88888.00 2006-09-29 19:32:04.402 272 18225.42 73.17 52821.32 88888.00 2006-09-29 19:32:04.902 272 18225.49 73.18 52821.38 88888.00 2006-09-29 19:32:05.402 272 18225.60 73.15 52821.35 88888.00 2006-09-29 19:32:05.902 272 18225.51 73.17 52821.38 88888.00 2006-09-29 19:32:06.402 272 18225.46 73.18 52821.45 88888.00 2006-09-29 19:32:06.902 272 18225.41 73.10 52821.51 88888.00 2006-09-29 19:32:07.402 272 18225.37 73.04 52821.38 88888.00 2006-09-29 19:32:07.902 272 18225.38 73.04 52821.29 88888.00 2006-09-29 19:32:08.402 272 18225.46 73.01 52821.23 88888.00 2006-09-29 19:32:08.902 272 18225.48 73.08 52821.25 88888.00 2006-09-29 19:32:09.402 272 18225.74 73.16 52821.21 88888.00 2006-09-29 19:32:09.902 272 18225.84 73.13 52821.22 88888.00 2006-09-29 19:32:10.402 272 18225.86 73.19 52821.19 88888.00 2006-09-29 19:32:10.902 272 18225.89 73.15 52821.16 88888.00 2006-09-29 19:32:11.402 272 18225.93 73.09 52821.19 88888.00 2006-09-29 19:32:11.902 272 18226.07 73.06 52821.19 88888.00 2006-09-29 19:32:12.402 272 18226.17 72.94 52821.21 88888.00 2006-09-29 19:32:12.902 272 18226.15 72.89 52821.15 88888.00 2006-09-29 19:32:13.402 272 18226.11 72.96 52821.12 88888.00 2006-09-29 19:32:13.902 272 18226.12 72.95 52821.07 88888.00 2006-09-29 19:32:14.402 272 18226.09 72.95 52821.17 88888.00 2006-09-29 19:32:14.902 272 18226.08 72.92 52821.17 88888.00 2006-09-29 19:32:15.402 272 18226.17 72.90 52821.10 88888.00 2006-09-29 19:32:15.902 272 18226.03 72.90 52821.09 88888.00 2006-09-29 19:32:16.402 272 18225.98 72.95 52821.12 88888.00 2006-09-29 19:32:16.902 272 18226.02 72.90 52821.14 88888.00 2006-09-29 19:32:17.402 272 18226.12 72.95 52821.15 88888.00 2006-09-29 19:32:17.902 272 18226.17 72.96 52821.14 88888.00 2006-09-29 19:32:18.402 272 18226.02 72.95 52821.14 88888.00 2006-09-29 19:32:18.902 272 18225.92 72.84 52821.15 88888.00 2006-09-29 19:32:19.402 272 18226.00 72.75 52821.14 88888.00 2006-09-29 19:32:19.902 272 18226.01 72.85 52821.16 88888.00 2006-09-29 19:32:20.402 272 18225.93 72.78 52821.11 88888.00 2006-09-29 19:32:20.902 272 18225.94 72.72 52821.10 88888.00 2006-09-29 19:32:21.402 272 18225.98 72.71 52821.14 88888.00 2006-09-29 19:32:21.902 272 18225.90 72.67 52821.15 88888.00 2006-09-29 19:32:22.402 272 18225.81 72.69 52821.03 88888.00 2006-09-29 19:32:22.902 272 18225.82 72.70 52820.94 88888.00 2006-09-29 19:32:23.402 272 18225.81 72.58 52820.95 88888.00 2006-09-29 19:32:23.902 272 18225.76 72.51 52821.04 88888.00 2006-09-29 19:32:24.402 272 18225.78 72.52 52821.08 88888.00 2006-09-29 19:32:24.902 272 18225.83 72.44 52821.09 88888.00 2006-09-29 19:32:25.402 272 18225.76 72.50 52821.09 88888.00 2006-09-29 19:32:25.902 272 18225.73 72.54 52821.16 88888.00 2006-09-29 19:32:26.402 272 18225.68 72.48 52821.04 88888.00 2006-09-29 19:32:26.902 272 18225.67 72.41 52821.05 88888.00 2006-09-29 19:32:27.402 272 18225.62 72.47 52821.11 88888.00 2006-09-29 19:32:27.902 272 18225.53 72.53 52821.10 88888.00 2006-09-29 19:32:28.402 272 18225.61 72.50 52821.03 88888.00 2006-09-29 19:32:28.902 272 18225.65 72.46 52821.02 88888.00 2006-09-29 19:32:29.402 272 18225.55 72.53 52821.03 88888.00 2006-09-29 19:32:29.902 272 18225.58 72.53 52820.99 88888.00 2006-09-29 19:32:30.402 272 18225.51 72.56 52821.08 88888.00 2006-09-29 19:32:30.902 272 18225.44 72.56 52821.14 88888.00 2006-09-29 19:32:31.402 272 18225.37 72.56 52821.14 88888.00 2006-09-29 19:32:31.902 272 18225.35 72.50 52821.18 88888.00 2006-09-29 19:32:32.402 272 18225.30 72.34 52821.18 88888.00 2006-09-29 19:32:32.902 272 18225.29 72.38 52821.16 88888.00 2006-09-29 19:32:33.402 272 18225.30 72.52 52821.15 88888.00 2006-09-29 19:32:33.902 272 18225.31 72.49 52821.15 88888.00 2006-09-29 19:32:34.402 272 18225.31 72.53 52821.14 88888.00 2006-09-29 19:32:34.902 272 18225.33 72.55 52821.19 88888.00 2006-09-29 19:32:35.402 272 18225.60 72.55 52821.32 88888.00 2006-09-29 19:32:35.902 272 18225.67 72.61 52821.32 88888.00 2006-09-29 19:32:36.402 272 18225.70 72.55 52821.18 88888.00 2006-09-29 19:32:36.902 272 18225.74 72.51 52821.16 88888.00 2006-09-29 19:32:37.402 272 18225.78 72.59 52821.31 88888.00 2006-09-29 19:32:37.902 272 18225.73 72.73 52821.38 88888.00 2006-09-29 19:32:38.402 272 18225.81 72.85 52821.22 88888.00 2006-09-29 19:32:38.902 272 18225.75 72.84 52821.09 88888.00 2006-09-29 19:32:39.402 272 18225.80 72.81 52821.06 88888.00 2006-09-29 19:32:39.902 272 18225.85 72.86 52821.07 88888.00 2006-09-29 19:32:40.402 272 18225.91 72.94 52821.31 88888.00 2006-09-29 19:32:40.902 272 18225.79 73.00 52821.27 88888.00 2006-09-29 19:32:41.402 272 18225.82 72.95 52821.20 88888.00 2006-09-29 19:32:41.902 272 18225.74 72.92 52821.28 88888.00 2006-09-29 19:32:42.402 272 18225.57 72.97 52821.27 88888.00 2006-09-29 19:32:42.902 272 18225.60 73.02 52821.16 88888.00 2006-09-29 19:32:43.402 272 18225.63 73.00 52821.14 88888.00 2006-09-29 19:32:43.902 272 18225.71 72.95 52821.20 88888.00 2006-09-29 19:32:44.402 272 18225.75 72.99 52821.28 88888.00 2006-09-29 19:32:44.902 272 18225.86 73.06 52821.28 88888.00 2006-09-29 19:32:45.402 272 18225.83 73.13 52821.26 88888.00 2006-09-29 19:32:45.902 272 18225.78 73.08 52821.21 88888.00 2006-09-29 19:32:46.402 272 18225.75 73.08 52821.23 88888.00 2006-09-29 19:32:46.902 272 18225.79 73.09 52821.30 88888.00 2006-09-29 19:32:47.402 272 18225.82 73.07 52821.29 88888.00 2006-09-29 19:32:47.902 272 18225.73 73.09 52821.26 88888.00 2006-09-29 19:32:48.402 272 18225.75 73.15 52821.19 88888.00 2006-09-29 19:32:48.902 272 18225.75 73.12 52821.15 88888.00 2006-09-29 19:32:49.402 272 18225.73 73.12 52821.19 88888.00 2006-09-29 19:32:49.902 272 18225.72 73.17 52821.18 88888.00 2006-09-29 19:32:50.402 272 18225.72 73.17 52821.08 88888.00 2006-09-29 19:32:50.902 272 18225.61 73.20 52821.18 88888.00 2006-09-29 19:32:51.402 272 18225.52 73.17 52821.19 88888.00 2006-09-29 19:32:51.902 272 18225.43 73.12 52821.22 88888.00 2006-09-29 19:32:52.402 272 18225.42 73.16 52821.17 88888.00 2006-09-29 19:32:52.902 272 18225.54 73.16 52821.23 88888.00 2006-09-29 19:32:53.402 272 18225.70 73.21 52821.27 88888.00 2006-09-29 19:32:53.902 272 18225.68 73.23 52821.10 88888.00 2006-09-29 19:32:54.402 272 18225.74 73.20 52821.02 88888.00 2006-09-29 19:32:54.902 272 18225.70 73.18 52821.16 88888.00 2006-09-29 19:32:55.402 272 18225.65 73.07 52821.22 88888.00 2006-09-29 19:32:55.902 272 18225.69 73.05 52821.50 88888.00 2006-09-29 19:32:56.402 272 18225.64 73.12 52821.38 88888.00 2006-09-29 19:32:56.902 272 18225.62 73.17 52821.22 88888.00 2006-09-29 19:32:57.402 272 18225.74 73.17 52821.12 88888.00 2006-09-29 19:32:57.902 272 18225.81 73.20 52821.00 88888.00 2006-09-29 19:32:58.402 272 18225.85 73.24 52821.02 88888.00 2006-09-29 19:32:58.902 272 18225.78 73.23 52821.09 88888.00 2006-09-29 19:32:59.402 272 18225.89 73.23 52821.04 88888.00 2006-09-29 19:32:59.902 272 18226.07 73.28 52821.05 88888.00 2006-09-29 19:33:00.402 272 18226.03 73.28 52821.06 88888.00 2006-09-29 19:33:00.902 272 18225.94 73.34 52821.19 88888.00 2006-09-29 19:33:01.402 272 18225.98 73.29 52821.17 88888.00 2006-09-29 19:33:01.902 272 18226.08 73.29 52821.10 88888.00 2006-09-29 19:33:02.402 272 18226.13 73.31 52821.02 88888.00 2006-09-29 19:33:02.902 272 18226.20 73.31 52821.05 88888.00 2006-09-29 19:33:03.402 272 18226.11 73.35 52821.12 88888.00 2006-09-29 19:33:03.902 272 18226.18 73.37 52821.33 88888.00 2006-09-29 19:33:04.402 272 18226.34 73.34 52821.35 88888.00 2006-09-29 19:33:04.902 272 18226.31 73.28 52821.31 88888.00 2006-09-29 19:33:05.402 272 18226.31 73.28 52821.27 88888.00 2006-09-29 19:33:05.902 272 18226.35 73.34 52821.27 88888.00 2006-09-29 19:33:06.402 272 18226.29 73.28 52821.23 88888.00 2006-09-29 19:33:06.902 272 18226.19 73.37 52821.22 88888.00 2006-09-29 19:33:07.402 272 18226.15 73.39 52821.29 88888.00 2006-09-29 19:33:07.902 272 18226.12 73.30 52821.33 88888.00 2006-09-29 19:33:08.402 272 18226.23 73.37 52821.32 88888.00 2006-09-29 19:33:08.902 272 18226.25 73.38 52821.38 88888.00 2006-09-29 19:33:09.402 272 18226.27 73.30 52821.76 88888.00 2006-09-29 19:33:09.902 272 18226.17 73.24 52821.88 88888.00 2006-09-29 19:33:10.402 272 18226.12 73.19 52821.73 88888.00 2006-09-29 19:33:10.902 272 18226.08 73.28 52821.32 88888.00 2006-09-29 19:33:11.399 272 18225.97 73.26 52821.23 88888.00 2006-09-29 19:33:11.909 272 18226.07 73.19 52821.22 88888.00 2006-09-29 19:33:12.409 272 18226.22 73.16 52821.22 88888.00 2006-09-29 19:33:12.909 272 18226.14 73.18 52821.22 88888.00 2006-09-29 19:33:13.409 272 18226.13 73.17 52821.09 88888.00 2006-09-29 19:33:13.909 272 18226.20 73.22 52821.17 88888.00 2006-09-29 19:33:14.409 272 18226.13 73.29 52821.23 88888.00 2006-09-29 19:33:14.909 272 18226.08 73.31 52821.21 88888.00 2006-09-29 19:33:15.409 272 18226.13 73.29 52821.25 88888.00 2006-09-29 19:33:15.909 272 18226.16 73.29 52821.28 88888.00 2006-09-29 19:33:16.409 272 18226.22 73.34 52821.26 88888.00 2006-09-29 19:33:16.909 272 18226.14 73.28 52821.16 88888.00 2006-09-29 19:33:17.409 272 18226.18 73.22 52821.16 88888.00 2006-09-29 19:33:17.909 272 18226.19 73.30 52821.20 88888.00 2006-09-29 19:33:18.409 272 18226.11 73.19 52821.25 88888.00 2006-09-29 19:33:18.909 272 18226.13 73.22 52821.20 88888.00 2006-09-29 19:33:19.409 272 18226.11 73.30 52821.22 88888.00 2006-09-29 19:33:19.909 272 18225.93 73.24 52821.23 88888.00 2006-09-29 19:33:20.409 272 18225.90 73.25 52821.28 88888.00 2006-09-29 19:33:20.909 272 18226.02 73.26 52821.11 88888.00 2006-09-29 19:33:21.409 272 18226.04 73.26 52821.10 88888.00 2006-09-29 19:33:21.909 272 18226.02 73.29 52821.10 88888.00 2006-09-29 19:33:22.409 272 18226.02 73.23 52821.03 88888.00 2006-09-29 19:33:22.909 272 18226.04 73.26 52821.12 88888.00 2006-09-29 19:33:23.409 272 18226.03 73.28 52821.14 88888.00 2006-09-29 19:33:23.909 272 18226.05 73.30 52821.29 88888.00 2006-09-29 19:33:24.409 272 18226.04 73.34 52821.40 88888.00 2006-09-29 19:33:24.909 272 18226.03 73.31 52821.33 88888.00 2006-09-29 19:33:25.409 272 18225.86 73.32 52821.32 88888.00 2006-09-29 19:33:25.909 272 18225.84 73.39 52821.25 88888.00 2006-09-29 19:33:26.409 272 18225.89 73.39 52821.19 88888.00 2006-09-29 19:33:26.909 272 18225.91 73.32 52821.23 88888.00 2006-09-29 19:33:27.409 272 18225.89 73.36 52821.31 88888.00 2006-09-29 19:33:27.909 272 18225.81 73.38 52821.43 88888.00 2006-09-29 19:33:28.409 272 18225.81 73.36 52821.40 88888.00 2006-09-29 19:33:28.909 272 18225.82 73.34 52821.45 88888.00 2006-09-29 19:33:29.409 272 18225.72 73.34 52821.66 88888.00 2006-09-29 19:33:29.909 272 18225.78 73.34 52821.56 88888.00 2006-09-29 19:33:30.409 272 18225.78 73.28 52821.37 88888.00 2006-09-29 19:33:30.909 272 18225.86 73.24 52821.33 88888.00 2006-09-29 19:33:31.409 272 18225.84 73.17 52821.33 88888.00 2006-09-29 19:33:31.909 272 18225.90 73.16 52821.35 88888.00 2006-09-29 19:33:32.409 272 18225.85 73.22 52821.33 88888.00 2006-09-29 19:33:32.909 272 18225.78 73.19 52821.41 88888.00 2006-09-29 19:33:33.409 272 18225.86 73.26 52821.37 88888.00 2006-09-29 19:33:33.909 272 18225.95 73.22 52821.42 88888.00 2006-09-29 19:33:34.409 272 18225.76 73.22 52821.50 88888.00 2006-09-29 19:33:34.909 272 18225.76 73.20 52821.47 88888.00 2006-09-29 19:33:35.409 272 18225.87 73.20 52821.58 88888.00 2006-09-29 19:33:35.909 272 18225.79 73.18 52821.72 88888.00 2006-09-29 19:33:36.409 272 18225.74 73.13 52821.64 88888.00 2006-09-29 19:33:36.909 272 18225.64 73.15 52821.52 88888.00 2006-09-29 19:33:37.409 272 18225.58 73.14 52821.46 88888.00 2006-09-29 19:33:37.909 272 18225.52 73.22 52821.60 88888.00 2006-09-29 19:33:38.409 272 18225.57 73.20 52821.60 88888.00 2006-09-29 19:33:38.909 272 18225.48 73.14 52821.54 88888.00 2006-09-29 19:33:39.409 272 18225.40 73.13 52821.43 88888.00 2006-09-29 19:33:39.909 272 18225.35 73.17 52821.46 88888.00 2006-09-29 19:33:40.409 272 18225.37 73.14 52821.43 88888.00 2006-09-29 19:33:40.909 272 18225.46 73.12 52821.41 88888.00 2006-09-29 19:33:41.409 272 18225.53 73.16 52821.44 88888.00 2006-09-29 19:33:41.909 272 18225.73 73.13 52821.35 88888.00 2006-09-29 19:33:42.409 272 18225.78 73.10 52821.41 88888.00 2006-09-29 19:33:42.909 272 18225.70 73.13 52821.52 88888.00 2006-09-29 19:33:43.409 272 18225.79 73.19 52821.53 88888.00 2006-09-29 19:33:43.909 272 18225.76 73.17 52821.60 88888.00 2006-09-29 19:33:44.409 272 18225.70 73.17 52821.60 88888.00 2006-09-29 19:33:44.909 272 18225.72 73.20 52821.61 88888.00 2006-09-29 19:33:45.409 272 18225.73 73.25 52821.49 88888.00 2006-09-29 19:33:45.909 272 18225.81 73.32 52821.32 88888.00 2006-09-29 19:33:46.409 272 18225.81 73.33 52821.41 88888.00 2006-09-29 19:33:46.909 272 18225.85 73.32 52821.45 88888.00 2006-09-29 19:33:47.409 272 18225.97 73.34 52821.45 88888.00 2006-09-29 19:33:47.909 272 18225.87 73.39 52821.41 88888.00 2006-09-29 19:33:48.409 272 18225.78 73.38 52821.52 88888.00 2006-09-29 19:33:48.909 272 18225.82 73.36 52821.74 88888.00 2006-09-29 19:33:49.409 272 18225.78 73.30 52821.61 88888.00 2006-09-29 19:33:49.909 272 18225.72 73.25 52821.37 88888.00 2006-09-29 19:33:50.409 272 18225.70 73.32 52821.23 88888.00 2006-09-29 19:33:50.909 272 18225.71 73.34 52821.45 88888.00 2006-09-29 19:33:51.409 272 18225.72 73.48 52821.51 88888.00 2006-09-29 19:33:51.909 272 18225.78 73.46 52821.50 88888.00 2006-09-29 19:33:52.409 272 18225.69 73.39 52821.60 88888.00 2006-09-29 19:33:52.909 272 18225.68 73.38 52821.67 88888.00 2006-09-29 19:33:53.409 272 18225.75 73.43 52821.67 88888.00 2006-09-29 19:33:53.909 272 18225.61 73.40 52821.64 88888.00 2006-09-29 19:33:54.409 272 18225.52 73.41 52821.57 88888.00 2006-09-29 19:33:54.909 272 18225.40 73.44 52821.62 88888.00 2006-09-29 19:33:55.409 272 18225.47 73.47 52821.62 88888.00 2006-09-29 19:33:55.909 272 18225.49 73.41 52821.57 88888.00 2006-09-29 19:33:56.409 272 18225.51 73.45 52821.58 88888.00 2006-09-29 19:33:56.909 272 18225.50 73.40 52821.60 88888.00 2006-09-29 19:33:57.409 272 18225.50 73.37 52821.52 88888.00 2006-09-29 19:33:57.909 272 18225.43 73.37 52821.54 88888.00 2006-09-29 19:33:58.409 272 18225.39 73.35 52821.53 88888.00 2006-09-29 19:33:58.909 272 18225.38 73.29 52821.51 88888.00 2006-09-29 19:33:59.409 272 18225.35 73.35 52821.50 88888.00 2006-09-29 19:33:59.909 272 18225.38 73.36 52821.50 88888.00 2006-09-29 19:34:00.409 272 18225.49 73.46 52821.47 88888.00 2006-09-29 19:34:00.909 272 18225.33 73.45 52821.43 88888.00 2006-09-29 19:34:01.409 272 18225.30 73.35 52821.38 88888.00 2006-09-29 19:34:01.909 272 18225.37 73.33 52821.35 88888.00 2006-09-29 19:34:02.409 272 18225.44 73.36 52821.42 88888.00 2006-09-29 19:34:02.909 272 18225.42 73.38 52821.47 88888.00 2006-09-29 19:34:03.409 272 18225.44 73.36 52821.61 88888.00 2006-09-29 19:34:03.909 272 18225.36 73.34 52821.61 88888.00 2006-09-29 19:34:04.409 272 18225.31 73.36 52821.62 88888.00 2006-09-29 19:34:04.909 272 18225.17 73.31 52821.80 88888.00 2006-09-29 19:34:05.409 272 18225.20 73.38 52821.61 88888.00 2006-09-29 19:34:05.909 272 18225.29 73.40 52821.43 88888.00 2006-09-29 19:34:06.409 272 18225.22 73.37 52821.33 88888.00 2006-09-29 19:34:06.909 272 18225.19 73.36 52821.35 88888.00 2006-09-29 19:34:07.409 272 18225.21 73.39 52821.41 88888.00 2006-09-29 19:34:07.909 272 18225.13 73.33 52821.50 88888.00 2006-09-29 19:34:08.409 272 18225.18 73.32 52821.34 88888.00 2006-09-29 19:34:08.909 272 18225.25 73.35 52821.33 88888.00 2006-09-29 19:34:09.409 272 18225.26 73.29 52821.27 88888.00 2006-09-29 19:34:09.909 272 18225.15 73.25 52821.25 88888.00 2006-09-29 19:34:10.409 272 18225.15 73.26 52821.37 88888.00 2006-09-29 19:34:10.909 272 18225.27 73.15 52821.22 88888.00 2006-09-29 19:34:11.409 272 18225.36 73.09 52821.22 88888.00 2006-09-29 19:34:11.909 272 18225.29 73.16 52821.12 88888.00 2006-09-29 19:34:12.409 272 18225.21 73.36 52821.07 88888.00 2006-09-29 19:34:12.909 272 18225.07 73.40 52821.09 88888.00 2006-09-29 19:34:13.409 272 18225.05 73.43 52821.15 88888.00 2006-09-29 19:34:13.909 272 18225.09 73.37 52821.37 88888.00 2006-09-29 19:34:14.409 272 18225.20 73.30 52821.53 88888.00 2006-09-29 19:34:14.909 272 18225.16 73.32 52821.43 88888.00 2006-09-29 19:34:15.409 272 18225.10 73.25 52821.41 88888.00 2006-09-29 19:34:15.909 272 18225.14 73.16 52821.49 88888.00 2006-09-29 19:34:16.409 272 18225.06 73.13 52821.45 88888.00 2006-09-29 19:34:16.909 272 18225.07 73.21 52821.41 88888.00 2006-09-29 19:34:17.409 272 18225.05 73.16 52821.42 88888.00 2006-09-29 19:34:17.909 272 18224.96 73.06 52821.41 88888.00 2006-09-29 19:34:18.409 272 18224.86 73.06 52821.47 88888.00 2006-09-29 19:34:18.909 272 18224.99 73.08 52821.50 88888.00 2006-09-29 19:34:19.409 272 18224.96 73.10 52821.41 88888.00 2006-09-29 19:34:19.909 272 18224.92 73.06 52821.54 88888.00 2006-09-29 19:34:20.409 272 18224.96 73.01 52821.49 88888.00 2006-09-29 19:34:20.909 272 18224.87 73.08 52821.39 88888.00 2006-09-29 19:34:21.409 272 18224.86 73.13 52821.41 88888.00 2006-09-29 19:34:21.909 272 18224.81 72.97 52821.32 88888.00 2006-09-29 19:34:22.409 272 18224.86 72.92 52821.28 88888.00 2006-09-29 19:34:22.909 272 18224.97 73.04 52821.16 88888.00 2006-09-29 19:34:23.409 272 18224.86 73.04 52821.17 88888.00 2006-09-29 19:34:23.909 272 18224.95 73.05 52821.26 88888.00 2006-09-29 19:34:24.409 272 18224.84 73.09 52821.21 88888.00 2006-09-29 19:34:24.909 272 18224.72 73.11 52821.21 88888.00 2006-09-29 19:34:25.409 272 18224.66 73.11 52821.32 88888.00 2006-09-29 19:34:25.909 272 18224.78 73.04 52821.19 88888.00 2006-09-29 19:34:26.409 272 18224.75 73.02 52821.20 88888.00 2006-09-29 19:34:26.909 272 18224.59 73.05 52821.17 88888.00 2006-09-29 19:34:27.409 272 18224.67 73.00 52821.11 88888.00 2006-09-29 19:34:27.909 272 18224.75 72.89 52821.11 88888.00 2006-09-29 19:34:28.409 272 18224.81 72.82 52820.94 88888.00 2006-09-29 19:34:28.909 272 18224.88 72.79 52820.95 88888.00 2006-09-29 19:34:29.409 272 18224.87 72.84 52820.98 88888.00 2006-09-29 19:34:29.909 272 18225.02 72.80 52820.91 88888.00 2006-09-29 19:34:30.409 272 18225.03 72.78 52820.94 88888.00 2006-09-29 19:34:30.909 272 18224.97 72.74 52820.95 88888.00 2006-09-29 19:34:31.409 272 18224.97 72.71 52821.04 88888.00 2006-09-29 19:34:31.909 272 18224.98 72.73 52821.00 88888.00 2006-09-29 19:34:32.409 272 18225.13 72.74 52820.92 88888.00 2006-09-29 19:34:32.909 272 18225.18 72.68 52821.04 88888.00 2006-09-29 19:34:33.409 272 18224.99 72.69 52820.98 88888.00 2006-09-29 19:34:33.909 272 18225.02 72.63 52820.83 88888.00 2006-09-29 19:34:34.409 272 18225.17 72.49 52820.91 88888.00 2006-09-29 19:34:34.909 272 18225.25 72.46 52820.97 88888.00 2006-09-29 19:34:35.409 272 18225.29 72.51 52820.98 88888.00 2006-09-29 19:34:35.909 272 18225.35 72.55 52820.96 88888.00 2006-09-29 19:34:36.409 272 18225.33 72.58 52820.81 88888.00 2006-09-29 19:34:36.909 272 18225.50 72.55 52820.86 88888.00 2006-09-29 19:34:37.409 272 18225.51 72.59 52820.84 88888.00 2006-09-29 19:34:37.909 272 18225.65 72.48 52820.68 88888.00 2006-09-29 19:34:38.409 272 18225.80 72.32 52820.59 88888.00 2006-09-29 19:34:38.909 272 18225.83 72.35 52820.56 88888.00 2006-09-29 19:34:39.409 272 18225.94 72.47 52820.61 88888.00 2006-09-29 19:34:39.909 272 18226.17 72.52 52820.51 88888.00 2006-09-29 19:34:40.409 272 18226.41 72.53 52820.27 88888.00 2006-09-29 19:34:40.909 272 18226.58 72.70 52820.18 88888.00 2006-09-29 19:34:41.409 272 18226.81 72.82 52819.96 88888.00 2006-09-29 19:34:41.909 272 18227.01 72.96 52819.71 88888.00 2006-09-29 19:34:42.409 272 18227.02 73.31 52819.67 88888.00 2006-09-29 19:34:42.909 272 18227.17 73.70 52819.42 88888.00 2006-09-29 19:34:43.409 272 18227.21 74.22 52819.18 88888.00 2006-09-29 19:34:43.909 272 18226.96 74.75 52819.07 88888.00 2006-09-29 19:34:44.409 272 18226.55 75.33 52819.01 88888.00 2006-09-29 19:34:44.909 272 18225.92 75.68 52818.75 88888.00 2006-09-29 19:34:45.409 272 18224.98 75.86 52818.61 88888.00 2006-09-29 19:34:45.909 272 18224.16 75.95 52818.54 88888.00 2006-09-29 19:34:46.409 272 18223.34 75.85 52818.72 88888.00 2006-09-29 19:34:46.909 272 18222.46 75.51 52818.86 88888.00 2006-09-29 19:34:47.409 272 18221.78 75.15 52818.96 88888.00 2006-09-29 19:34:47.909 272 18221.38 74.64 52819.12 88888.00 2006-09-29 19:34:48.409 272 18221.13 74.14 52819.22 88888.00 2006-09-29 19:34:48.909 272 18220.95 73.62 52819.33 88888.00 2006-09-29 19:34:49.409 272 18220.79 73.10 52819.33 88888.00 2006-09-29 19:34:49.909 272 18220.76 72.61 52819.42 88888.00 2006-09-29 19:34:50.409 272 18220.72 72.12 52819.57 88888.00 2006-09-29 19:34:50.909 272 18220.94 71.77 52819.86 88888.00 2006-09-29 19:34:51.409 272 18221.20 71.57 52819.94 88888.00 2006-09-29 19:34:51.909 272 18221.58 71.40 52820.01 88888.00 2006-09-29 19:34:52.409 272 18221.95 71.20 52820.16 88888.00 2006-09-29 19:34:52.909 272 18222.17 71.13 52820.35 88888.00 2006-09-29 19:34:53.409 272 18222.28 71.16 52820.46 88888.00 2006-09-29 19:34:53.909 272 18222.44 71.24 52820.54 88888.00 2006-09-29 19:34:54.409 272 18222.54 71.32 52820.56 88888.00 2006-09-29 19:34:54.909 272 18222.68 71.29 52820.72 88888.00 2006-09-29 19:34:55.409 272 18222.74 71.28 52820.74 88888.00 2006-09-29 19:34:55.909 272 18222.86 71.37 52820.85 88888.00 2006-09-29 19:34:56.409 272 18222.92 71.45 52820.83 88888.00 2006-09-29 19:34:56.909 272 18223.10 71.52 52820.87 88888.00 2006-09-29 19:34:57.409 272 18223.11 71.53 52820.99 88888.00 2006-09-29 19:34:57.909 272 18223.13 71.58 52821.02 88888.00 2006-09-29 19:34:58.409 272 18223.25 71.74 52820.97 88888.00 2006-09-29 19:34:58.909 272 18223.31 71.76 52820.94 88888.00 2006-09-29 19:34:59.409 272 18223.42 71.77 52821.05 88888.00 2006-09-29 19:34:59.909 272 18223.34 71.77 52821.02 88888.00 2006-09-29 19:35:00.409 272 18223.39 71.88 52821.09 88888.00 2006-09-29 19:35:00.909 272 18223.30 72.04 52821.10 88888.00 2006-09-29 19:35:01.409 272 18223.40 72.14 52821.04 88888.00 2006-09-29 19:35:01.909 272 18223.39 72.19 52820.97 88888.00 2006-09-29 19:35:02.409 272 18223.34 72.30 52820.96 88888.00 2006-09-29 19:35:02.909 272 18223.33 72.37 52821.04 88888.00 2006-09-29 19:35:03.409 272 18223.36 72.42 52821.00 88888.00 2006-09-29 19:35:03.909 272 18223.46 72.51 52821.00 88888.00 2006-09-29 19:35:04.409 272 18223.65 72.61 52821.05 88888.00 2006-09-29 19:35:04.909 272 18223.56 72.51 52821.06 88888.00 2006-09-29 19:35:05.409 272 18223.40 72.61 52821.07 88888.00 2006-09-29 19:35:05.909 272 18223.31 72.65 52821.11 88888.00 2006-09-29 19:35:06.409 272 18223.34 72.61 52821.16 88888.00 2006-09-29 19:35:06.909 272 18223.26 72.62 52821.05 88888.00 2006-09-29 19:35:07.409 272 18223.41 72.63 52820.96 88888.00 2006-09-29 19:35:07.909 272 18223.52 72.76 52820.95 88888.00 2006-09-29 19:35:08.409 272 18223.62 72.84 52821.00 88888.00 2006-09-29 19:35:08.909 272 18223.67 72.81 52820.99 88888.00 2006-09-29 19:35:09.409 272 18223.73 72.80 52820.94 88888.00 2006-09-29 19:35:09.909 272 18223.81 72.76 52820.95 88888.00 2006-09-29 19:35:10.409 272 18223.83 72.72 52821.09 88888.00 2006-09-29 19:35:10.909 272 18223.72 72.68 52821.08 88888.00 2006-09-29 19:35:11.409 272 18223.76 72.69 52821.15 88888.00 2006-09-29 19:35:11.909 272 18223.72 72.81 52821.28 88888.00 2006-09-29 19:35:12.409 272 18223.59 72.78 52821.29 88888.00 2006-09-29 19:35:12.909 272 18223.54 72.75 52821.22 88888.00 2006-09-29 19:35:13.409 272 18223.57 72.72 52821.16 88888.00 2006-09-29 19:35:13.909 272 18223.68 72.77 52821.10 88888.00 2006-09-29 19:35:14.409 272 18223.70 72.73 52821.04 88888.00 2006-09-29 19:35:14.909 272 18223.73 72.70 52821.09 88888.00 2006-09-29 19:35:15.409 272 18223.65 72.72 52821.04 88888.00 2006-09-29 19:35:15.909 272 18223.65 72.76 52821.15 88888.00 2006-09-29 19:35:16.409 272 18223.69 72.74 52821.15 88888.00 2006-09-29 19:35:16.909 272 18223.54 72.66 52821.14 88888.00 2006-09-29 19:35:17.409 272 18223.39 72.64 52821.15 88888.00 2006-09-29 19:35:17.909 272 18223.53 72.64 52821.21 88888.00 2006-09-29 19:35:18.409 272 18223.72 72.62 52821.26 88888.00 2006-09-29 19:35:18.909 272 18223.70 72.51 52821.30 88888.00 2006-09-29 19:35:19.409 272 18223.61 72.44 52821.33 88888.00 2006-09-29 19:35:19.909 272 18223.63 72.42 52821.34 88888.00 2006-09-29 19:35:20.409 272 18223.70 72.49 52821.31 88888.00 2006-09-29 19:35:20.909 272 18223.58 72.50 52821.37 88888.00 2006-09-29 19:35:21.409 272 18223.69 72.48 52821.33 88888.00 2006-09-29 19:35:21.909 272 18223.64 72.35 52821.29 88888.00 2006-09-29 19:35:22.409 272 18223.69 72.35 52821.26 88888.00 2006-09-29 19:35:22.909 272 18223.81 72.33 52821.39 88888.00 2006-09-29 19:35:23.409 272 18223.74 72.28 52821.23 88888.00 2006-09-29 19:35:23.909 272 18223.66 72.22 52821.25 88888.00 2006-09-29 19:35:24.409 272 18223.55 72.19 52821.30 88888.00 2006-09-29 19:35:24.909 272 18223.54 72.15 52821.35 88888.00 2006-09-29 19:35:25.409 272 18223.46 72.09 52821.39 88888.00 2006-09-29 19:35:25.909 272 18223.45 72.17 52821.22 88888.00 2006-09-29 19:35:26.409 272 18223.63 72.10 52821.17 88888.00 2006-09-29 19:35:26.909 272 18223.73 72.06 52821.20 88888.00 2006-09-29 19:35:27.409 272 18223.72 71.96 52821.19 88888.00 2006-09-29 19:35:27.909 272 18223.62 72.02 52821.29 88888.00 2006-09-29 19:35:28.409 272 18223.40 72.09 52821.32 88888.00 2006-09-29 19:35:28.909 272 18223.29 72.14 52821.41 88888.00 2006-09-29 19:35:29.409 272 18223.41 72.06 52821.30 88888.00 2006-09-29 19:35:29.909 272 18223.46 72.10 52821.22 88888.00 2006-09-29 19:35:30.409 272 18223.55 72.21 52821.10 88888.00 2006-09-29 19:35:30.909 272 18223.51 72.23 52821.07 88888.00 2006-09-29 19:35:31.409 272 18223.48 72.25 52821.10 88888.00 2006-09-29 19:35:31.909 272 18223.47 72.25 52821.05 88888.00 2006-09-29 19:35:32.409 272 18223.52 72.33 52820.98 88888.00 2006-09-29 19:35:32.909 272 18223.61 72.24 52820.98 88888.00 2006-09-29 19:35:33.409 272 18223.59 72.28 52821.00 88888.00 2006-09-29 19:35:33.909 272 18223.62 72.39 52820.94 88888.00 2006-09-29 19:35:34.409 272 18223.56 72.41 52820.94 88888.00 2006-09-29 19:35:34.909 272 18223.67 72.42 52820.98 88888.00 2006-09-29 19:35:35.409 272 18223.77 72.38 52820.96 88888.00 2006-09-29 19:35:35.909 272 18223.74 72.33 52820.94 88888.00 2006-09-29 19:35:36.409 272 18223.74 72.41 52820.95 88888.00 2006-09-29 19:35:36.909 272 18223.77 72.44 52820.89 88888.00 2006-09-29 19:35:37.409 272 18223.72 72.52 52820.82 88888.00 2006-09-29 19:35:37.909 272 18223.96 72.51 52820.80 88888.00 2006-09-29 19:35:38.409 272 18223.90 72.57 52820.76 88888.00 2006-09-29 19:35:38.909 272 18223.97 72.59 52820.81 88888.00 2006-09-29 19:35:39.409 272 18224.17 72.58 52820.89 88888.00 2006-09-29 19:35:39.909 272 18224.27 72.56 52820.85 88888.00 2006-09-29 19:35:40.409 272 18224.21 72.58 52820.89 88888.00 2006-09-29 19:35:40.909 272 18224.16 72.74 52820.88 88888.00 2006-09-29 19:35:41.409 272 18224.29 72.84 52820.84 88888.00 2006-09-29 19:35:41.909 272 18224.46 72.84 52820.81 88888.00 2006-09-29 19:35:42.409 272 18224.42 72.83 52820.88 88888.00 2006-09-29 19:35:42.909 272 18224.42 72.83 52820.99 88888.00 2006-09-29 19:35:43.409 272 18224.43 72.80 52820.96 88888.00 2006-09-29 19:35:43.909 272 18224.38 72.89 52820.89 88888.00 2006-09-29 19:35:44.409 272 18224.33 73.08 52820.81 88888.00 2006-09-29 19:35:44.909 272 18224.33 73.12 52820.84 88888.00 2006-09-29 19:35:45.409 272 18224.29 73.16 52820.91 88888.00 2006-09-29 19:35:45.909 272 18224.31 73.28 52821.02 88888.00 2006-09-29 19:35:46.409 272 18224.19 73.36 52821.10 88888.00 2006-09-29 19:35:46.909 272 18224.31 73.35 52821.04 88888.00 2006-09-29 19:35:47.409 272 18224.46 73.31 52821.04 88888.00 2006-09-29 19:35:47.909 272 18224.64 73.34 52820.96 88888.00 2006-09-29 19:35:48.409 272 18224.63 73.42 52821.00 88888.00 2006-09-29 19:35:48.909 272 18224.54 73.46 52821.02 88888.00 2006-09-29 19:35:49.409 272 18224.40 73.49 52820.91 88888.00 2006-09-29 19:35:49.909 272 18224.45 73.53 52820.86 88888.00 2006-09-29 19:35:50.409 272 18224.50 73.64 52820.97 88888.00 2006-09-29 19:35:50.909 272 18224.45 73.62 52821.07 88888.00 2006-09-29 19:35:51.409 272 18224.41 73.62 52821.10 88888.00 2006-09-29 19:35:51.909 272 18224.27 73.57 52821.04 88888.00 2006-09-29 19:35:52.409 272 18224.23 73.70 52820.96 88888.00 2006-09-29 19:35:52.909 272 18224.34 73.73 52820.96 88888.00 2006-09-29 19:35:53.409 272 18224.37 73.67 52820.81 88888.00 2006-09-29 19:35:53.909 272 18224.33 73.72 52820.76 88888.00 2006-09-29 19:35:54.409 272 18224.28 73.76 52820.85 88888.00 2006-09-29 19:35:54.909 272 18224.28 73.77 52821.04 88888.00 2006-09-29 19:35:55.409 272 18224.48 73.78 52821.00 88888.00 2006-09-29 19:35:55.909 272 18224.60 73.78 52821.05 88888.00 2006-09-29 19:35:56.409 272 18224.60 73.83 52821.23 88888.00 2006-09-29 19:35:56.909 272 18224.56 73.82 52821.26 88888.00 2006-09-29 19:35:57.409 272 18224.52 73.78 52821.18 88888.00 2006-09-29 19:35:57.909 272 18224.51 73.76 52821.17 88888.00 2006-09-29 19:35:58.409 272 18224.60 73.79 52821.30 88888.00 2006-09-29 19:35:58.909 272 18224.63 73.76 52821.49 88888.00 2006-09-29 19:35:59.409 272 18224.68 73.68 52821.46 88888.00 2006-09-29 19:35:59.909 272 18224.75 73.75 52821.34 88888.00 2006-09-29 19:36:00.409 272 18224.76 73.76 52821.37 88888.00 2006-09-29 19:36:00.909 272 18224.74 73.64 52821.47 88888.00 2006-09-29 19:36:01.409 272 18224.73 73.56 52821.49 88888.00 2006-09-29 19:36:01.909 272 18224.55 73.54 52821.51 88888.00 2006-09-29 19:36:02.409 272 18224.45 73.54 52821.56 88888.00 2006-09-29 19:36:02.909 272 18224.42 73.53 52821.49 88888.00 2006-09-29 19:36:03.409 272 18224.21 73.46 52821.52 88888.00 2006-09-29 19:36:03.909 272 18224.05 73.38 52821.67 88888.00 2006-09-29 19:36:04.409 272 18224.01 73.37 52821.64 88888.00 2006-09-29 19:36:04.909 272 18223.80 73.41 52821.67 88888.00 2006-09-29 19:36:05.409 272 18223.83 73.35 52821.77 88888.00 2006-09-29 19:36:05.909 272 18223.77 73.31 52821.78 88888.00 2006-09-29 19:36:06.409 272 18223.79 73.36 52821.77 88888.00 2006-09-29 19:36:06.909 272 18223.76 73.31 52821.74 88888.00 2006-09-29 19:36:07.409 272 18223.50 73.19 52821.78 88888.00 2006-09-29 19:36:07.909 272 18223.30 73.19 52821.85 88888.00 2006-09-29 19:36:08.409 272 18223.14 73.20 52821.73 88888.00 2006-09-29 19:36:08.909 272 18223.08 73.17 52821.70 88888.00 2006-09-29 19:36:09.409 272 18223.11 73.13 52821.77 88888.00 2006-09-29 19:36:09.909 272 18223.07 73.03 52821.77 88888.00 2006-09-29 19:36:10.409 272 18222.98 73.01 52821.66 88888.00 2006-09-29 19:36:10.909 272 18223.01 72.99 52821.52 88888.00 2006-09-29 19:36:11.409 272 18223.09 73.03 52821.56 88888.00 2006-09-29 19:36:11.909 272 18223.07 72.99 52821.67 88888.00 2006-09-29 19:36:12.409 272 18222.86 72.94 52821.86 88888.00 2006-09-29 19:36:12.909 272 18222.60 72.89 52821.87 88888.00 2006-09-29 19:36:13.409 272 18222.61 72.83 52821.78 88888.00 2006-09-29 19:36:13.909 272 18222.80 72.83 52821.66 88888.00 2006-09-29 19:36:14.409 272 18222.61 72.86 52821.65 88888.00 2006-09-29 19:36:14.909 272 18222.76 72.86 52821.67 88888.00 2006-09-29 19:36:15.409 272 18222.69 72.80 52821.65 88888.00 2006-09-29 19:36:15.909 272 18222.47 72.77 52821.58 88888.00 2006-09-29 19:36:16.409 272 18222.63 72.83 52821.57 88888.00 2006-09-29 19:36:16.909 272 18222.74 72.79 52821.37 88888.00 2006-09-29 19:36:17.409 272 18222.68 72.74 52821.22 88888.00 2006-09-29 19:36:17.909 272 18222.69 72.76 52821.23 88888.00 2006-09-29 19:36:18.409 272 18222.48 72.74 52821.33 88888.00 2006-09-29 19:36:18.909 272 18222.46 72.64 52821.30 88888.00 2006-09-29 19:36:19.409 272 18222.61 72.59 52821.28 88888.00 2006-09-29 19:36:19.909 272 18222.61 72.74 52821.28 88888.00 2006-09-29 19:36:20.409 272 18222.63 72.74 52821.45 88888.00 2006-09-29 19:36:20.909 272 18222.56 72.72 52821.45 88888.00 2006-09-29 19:36:21.409 272 18222.39 72.78 52821.39 88888.00 2006-09-29 19:36:21.909 272 18222.32 72.82 52821.39 88888.00 2006-09-29 19:36:22.409 272 18222.29 72.81 52821.66 88888.00 2006-09-29 19:36:22.909 272 18222.48 72.79 52821.80 88888.00 2006-09-29 19:36:23.409 272 18222.44 72.80 52821.57 88888.00 2006-09-29 19:36:23.909 272 18222.28 72.89 52821.52 88888.00 2006-09-29 19:36:24.409 272 18222.32 72.81 52821.55 88888.00 2006-09-29 19:36:24.909 272 18222.27 72.88 52821.53 88888.00 2006-09-29 19:36:25.409 272 18222.24 72.95 52821.56 88888.00 2006-09-29 19:36:25.909 272 18222.33 73.01 52821.49 88888.00 2006-09-29 19:36:26.409 272 18222.32 72.96 52821.46 88888.00 2006-09-29 19:36:26.909 272 18222.16 72.98 52821.47 88888.00 2006-09-29 19:36:27.409 272 18222.02 73.01 52821.54 88888.00 2006-09-29 19:36:27.909 272 18221.99 73.02 52821.69 88888.00 2006-09-29 19:36:28.409 272 18222.03 73.08 52821.72 88888.00 2006-09-29 19:36:28.909 272 18222.15 73.14 52821.79 88888.00 2006-09-29 19:36:29.409 272 18222.07 73.25 52821.61 88888.00 2006-09-29 19:36:29.909 272 18222.12 73.31 52821.45 88888.00 2006-09-29 19:36:30.409 272 18222.07 73.42 52821.53 88888.00 2006-09-29 19:36:30.909 272 18222.12 73.48 52821.57 88888.00 2006-09-29 19:36:31.409 272 18222.15 73.41 52821.46 88888.00 2006-09-29 19:36:31.909 272 18222.12 73.33 52821.40 88888.00 2006-09-29 19:36:32.409 272 18222.01 73.31 52821.41 88888.00 2006-09-29 19:36:32.909 272 18221.91 73.37 52821.50 88888.00 2006-09-29 19:36:33.409 272 18222.03 73.40 52821.55 88888.00 2006-09-29 19:36:33.909 272 18222.01 73.36 52821.58 88888.00 2006-09-29 19:36:34.409 272 18222.01 73.42 52821.54 88888.00 2006-09-29 19:36:34.909 272 18221.99 73.49 52821.60 88888.00 2006-09-29 19:36:35.409 272 18221.91 73.55 52821.69 88888.00 2006-09-29 19:36:35.909 272 18221.88 73.64 52821.70 88888.00 2006-09-29 19:36:36.409 272 18221.94 73.71 52821.55 88888.00 2006-09-29 19:36:36.909 272 18222.03 73.63 52821.55 88888.00 2006-09-29 19:36:37.409 272 18221.96 73.64 52821.52 88888.00 2006-09-29 19:36:37.909 272 18221.95 73.68 52821.46 88888.00 2006-09-29 19:36:38.409 272 18222.01 73.68 52821.50 88888.00 2006-09-29 19:36:38.909 272 18222.01 73.65 52821.47 88888.00 2006-09-29 19:36:39.409 272 18221.95 73.57 52821.45 88888.00 2006-09-29 19:36:39.909 272 18221.99 73.55 52821.33 88888.00 2006-09-29 19:36:40.409 272 18221.90 73.55 52821.43 88888.00 2006-09-29 19:36:40.909 272 18221.84 73.51 52821.62 88888.00 2006-09-29 19:36:41.409 272 18221.89 73.46 52821.55 88888.00 2006-09-29 19:36:41.909 272 18221.96 73.50 52821.43 88888.00 2006-09-29 19:36:42.409 272 18222.02 73.41 52821.41 88888.00 2006-09-29 19:36:42.909 272 18222.00 73.29 52821.33 88888.00 2006-09-29 19:36:43.409 272 18222.01 73.18 52821.23 88888.00 2006-09-29 19:36:43.909 272 18222.04 73.31 52821.22 88888.00 2006-09-29 19:36:44.409 272 18221.95 73.29 52821.29 88888.00 2006-09-29 19:36:44.909 272 18221.98 73.17 52821.30 88888.00 2006-09-29 19:36:45.409 272 18221.85 73.12 52821.30 88888.00 2006-09-29 19:36:45.909 272 18221.85 73.05 52821.32 88888.00 2006-09-29 19:36:46.409 272 18221.93 72.99 52821.29 88888.00 2006-09-29 19:36:46.909 272 18221.85 72.89 52821.28 88888.00 2006-09-29 19:36:47.409 272 18221.70 72.81 52821.21 88888.00 2006-09-29 19:36:47.909 272 18221.71 72.79 52821.16 88888.00 2006-09-29 19:36:48.409 272 18221.84 72.74 52821.12 88888.00 2006-09-29 19:36:48.909 272 18221.90 72.67 52821.10 88888.00 2006-09-29 19:36:49.409 272 18221.84 72.67 52821.03 88888.00 2006-09-29 19:36:49.909 272 18221.77 72.65 52821.02 88888.00 2006-09-29 19:36:50.409 272 18221.72 72.65 52820.98 88888.00 2006-09-29 19:36:50.909 272 18221.88 72.62 52820.88 88888.00 2006-09-29 19:36:51.409 272 18221.99 72.49 52820.81 88888.00 2006-09-29 19:36:51.909 272 18221.95 72.45 52820.77 88888.00 2006-09-29 19:36:52.409 272 18222.10 72.40 52820.69 88888.00 2006-09-29 19:36:52.909 272 18222.22 72.35 52820.69 88888.00 2006-09-29 19:36:53.409 272 18222.32 72.28 52820.77 88888.00 2006-09-29 19:36:53.909 272 18222.38 72.22 52820.92 88888.00 2006-09-29 19:36:54.409 272 18222.57 72.22 52820.83 88888.00 2006-09-29 19:36:54.909 272 18222.53 72.20 52820.75 88888.00 2006-09-29 19:36:55.409 272 18222.55 72.18 52820.88 88888.00 2006-09-29 19:36:55.909 272 18222.49 72.19 52820.87 88888.00 2006-09-29 19:36:56.409 272 18222.49 72.19 52820.72 88888.00 2006-09-29 19:36:56.909 272 18222.50 72.12 52820.80 88888.00 2006-09-29 19:36:57.409 272 18222.49 72.10 52820.85 88888.00 2006-09-29 19:36:57.909 272 18222.44 72.01 52820.88 88888.00 2006-09-29 19:36:58.409 272 18222.44 72.07 52820.87 88888.00 2006-09-29 19:36:58.909 272 18222.64 72.18 52820.95 88888.00 2006-09-29 19:36:59.409 272 18222.63 72.21 52820.92 88888.00 2006-09-29 19:36:59.909 272 18222.63 72.22 52820.93 88888.00 2006-09-29 19:37:00.409 272 18222.69 72.18 52820.93 88888.00 2006-09-29 19:37:00.909 272 18222.89 72.24 52820.88 88888.00 2006-09-29 19:37:01.409 272 18222.91 72.35 52820.77 88888.00 2006-09-29 19:37:01.909 272 18222.98 72.49 52820.71 88888.00 2006-09-29 19:37:02.409 272 18223.05 72.62 52820.68 88888.00 2006-09-29 19:37:02.909 272 18223.03 72.77 52820.44 88888.00 2006-09-29 19:37:03.409 272 18223.15 72.98 52820.29 88888.00 2006-09-29 19:37:03.909 272 18223.40 73.12 52820.14 88888.00 2006-09-29 19:37:04.409 272 18223.67 73.30 52819.91 88888.00 2006-09-29 19:37:04.909 272 18224.13 73.31 52819.67 88888.00 2006-09-29 19:37:05.409 272 18224.56 73.25 52819.53 88888.00 2006-09-29 19:37:05.909 272 18224.82 73.11 52819.37 88888.00 2006-09-29 19:37:06.409 272 18225.22 72.79 52819.13 88888.00 2006-09-29 19:37:06.909 272 18225.52 72.37 52818.75 88888.00 2006-09-29 19:37:07.409 272 18225.65 71.85 52818.43 88888.00 2006-09-29 19:37:07.909 272 18225.42 71.20 52818.03 88888.00 2006-09-29 19:37:08.409 272 18224.74 70.53 52817.91 88888.00 2006-09-29 19:37:08.909 272 18224.07 70.06 52817.89 88888.00 2006-09-29 19:37:09.409 272 18223.15 69.89 52818.01 88888.00 2006-09-29 19:37:09.909 272 18222.25 70.11 52818.24 88888.00 2006-09-29 19:37:10.409 272 18221.51 70.57 52818.43 88888.00 2006-09-29 19:37:10.909 272 18221.16 71.19 52818.71 88888.00 2006-09-29 19:37:11.409 272 18221.17 71.74 52819.18 88888.00 2006-09-29 19:37:11.909 272 18221.37 72.22 52819.61 88888.00 2006-09-29 19:37:12.409 272 18221.56 72.59 52820.04 88888.00 2006-09-29 19:37:12.909 272 18221.66 72.88 52820.07 88888.00 2006-09-29 19:37:13.409 272 18221.95 73.06 52820.21 88888.00 2006-09-29 19:37:13.909 272 18222.28 73.26 52820.28 88888.00 2006-09-29 19:37:14.409 272 18222.59 73.33 52820.34 88888.00 2006-09-29 19:37:14.909 272 18222.74 73.33 52820.34 88888.00 2006-09-29 19:37:15.409 272 18222.77 73.45 52820.44 88888.00 2006-09-29 19:37:15.909 272 18222.86 73.54 52820.60 88888.00 2006-09-29 19:37:16.409 272 18223.00 73.53 52820.62 88888.00 2006-09-29 19:37:16.909 272 18223.04 73.63 52820.76 88888.00 2006-09-29 19:37:17.409 272 18223.03 73.62 52820.84 88888.00 2006-09-29 19:37:17.909 272 18223.13 73.57 52820.75 88888.00 2006-09-29 19:37:18.409 272 18223.34 73.64 52820.77 88888.00 2006-09-29 19:37:18.909 272 18223.39 73.67 52820.88 88888.00 2006-09-29 19:37:19.409 272 18223.41 73.52 52820.93 88888.00 2006-09-29 19:37:19.909 272 18223.57 73.55 52820.99 88888.00 2006-09-29 19:37:20.409 272 18223.45 73.55 52821.10 88888.00 2006-09-29 19:37:20.909 272 18223.41 73.53 52821.14 88888.00 2006-09-29 19:37:21.409 272 18223.39 73.54 52821.09 88888.00 2006-09-29 19:37:21.909 272 18223.43 73.63 52821.04 88888.00 2006-09-29 19:37:22.409 272 18223.39 73.62 52821.16 88888.00 2006-09-29 19:37:22.909 272 18223.45 73.53 52821.25 88888.00 2006-09-29 19:37:23.409 272 18223.47 73.48 52821.64 88888.00 2006-09-29 19:37:23.909 272 18223.46 73.48 52821.85 88888.00 2006-09-29 19:37:24.409 272 18223.55 73.48 52821.57 88888.00 2006-09-29 19:37:24.909 272 18223.64 73.52 52821.52 88888.00 2006-09-29 19:37:25.409 272 18223.75 73.49 52821.33 88888.00 2006-09-29 19:37:25.909 272 18223.70 73.42 52821.23 88888.00 2006-09-29 19:37:26.409 272 18223.55 73.45 52821.15 88888.00 2006-09-29 19:37:26.909 272 18223.51 73.46 52821.21 88888.00 2006-09-29 19:37:27.409 272 18223.57 73.47 52821.30 88888.00 2006-09-29 19:37:27.909 272 18223.64 73.45 52821.30 88888.00 2006-09-29 19:37:28.409 272 18223.64 73.41 52821.14 88888.00 2006-09-29 19:37:28.909 272 18223.53 73.46 52821.17 88888.00 2006-09-29 19:37:29.409 272 18223.42 73.44 52821.15 88888.00 2006-09-29 19:37:29.909 272 18223.54 73.46 52821.08 88888.00 2006-09-29 19:37:30.409 272 18223.54 73.43 52821.19 88888.00 2006-09-29 19:37:30.909 272 18223.61 73.34 52821.20 88888.00 2006-09-29 19:37:31.409 272 18223.67 73.28 52821.19 88888.00 2006-09-29 19:37:31.909 272 18223.56 73.41 52821.29 88888.00 2006-09-29 19:37:32.409 272 18223.50 73.51 52821.25 88888.00 2006-09-29 19:37:32.909 272 18223.62 73.43 52821.21 88888.00 2006-09-29 19:37:33.409 272 18223.66 73.52 52821.07 88888.00 2006-09-29 19:37:33.909 272 18223.74 73.52 52821.11 88888.00 2006-09-29 19:37:34.409 272 18223.72 73.44 52821.16 88888.00 2006-09-29 19:37:34.909 272 18223.64 73.48 52821.11 88888.00 2006-09-29 19:37:35.409 272 18223.64 73.43 52821.02 88888.00 2006-09-29 19:37:35.909 272 18223.57 73.32 52821.16 88888.00 2006-09-29 19:37:36.409 272 18223.46 73.30 52821.18 88888.00 2006-09-29 19:37:36.909 272 18223.51 73.46 52821.17 88888.00 2006-09-29 19:37:37.409 272 18223.57 73.50 52821.19 88888.00 2006-09-29 19:37:37.909 272 18223.57 73.53 52821.21 88888.00 2006-09-29 19:37:38.409 272 18223.58 73.63 52821.16 88888.00 2006-09-29 19:37:38.909 272 18223.63 73.65 52821.22 88888.00 2006-09-29 19:37:39.409 272 18223.61 73.64 52821.22 88888.00 2006-09-29 19:37:39.909 272 18223.48 73.59 52821.23 88888.00 2006-09-29 19:37:40.409 272 18223.37 73.59 52821.31 88888.00 2006-09-29 19:37:40.909 272 18223.35 73.55 52821.34 88888.00 2006-09-29 19:37:41.409 272 18223.41 73.59 52821.17 88888.00 2006-09-29 19:37:41.909 272 18223.46 73.61 52821.14 88888.00 2006-09-29 19:37:42.409 272 18223.50 73.61 52821.16 88888.00 2006-09-29 19:37:42.909 272 18223.51 73.67 52821.26 88888.00 2006-09-29 19:37:43.409 272 18223.47 73.74 52821.29 88888.00 2006-09-29 19:37:43.909 272 18223.54 73.69 52821.30 88888.00 2006-09-29 19:37:44.409 272 18223.57 73.72 52821.21 88888.00 2006-09-29 19:37:44.909 272 18223.57 73.69 52821.37 88888.00 2006-09-29 19:37:45.409 272 18223.58 73.68 52821.43 88888.00 2006-09-29 19:37:45.909 272 18223.57 73.81 52821.41 88888.00 2006-09-29 19:37:46.409 272 18223.57 73.90 52821.32 88888.00 2006-09-29 19:37:46.909 272 18223.53 73.98 52821.33 88888.00 2006-09-29 19:37:47.409 272 18223.42 73.99 52821.35 88888.00 2006-09-29 19:37:47.909 272 18223.36 73.97 52821.39 88888.00 2006-09-29 19:37:48.409 272 18223.25 73.97 52821.69 88888.00 2006-09-29 19:37:48.909 272 18223.18 74.02 52821.67 88888.00 2006-09-29 19:37:49.409 272 18223.11 74.06 52821.40 88888.00 2006-09-29 19:37:49.909 272 18223.34 74.00 52821.45 88888.00 2006-09-29 19:37:50.409 272 18223.36 74.01 52821.63 88888.00 2006-09-29 19:37:50.909 272 18223.40 74.09 52821.57 88888.00 2006-09-29 19:37:51.409 272 18223.37 74.14 52821.41 88888.00 2006-09-29 19:37:51.909 272 18223.35 74.17 52821.39 88888.00 2006-09-29 19:37:52.409 272 18223.35 74.07 52821.45 88888.00 2006-09-29 19:37:52.909 272 18223.24 74.05 52821.55 88888.00 2006-09-29 19:37:53.409 272 18223.31 74.08 52821.76 88888.00 2006-09-29 19:37:53.909 272 18223.36 74.12 52821.73 88888.00 2006-09-29 19:37:54.409 272 18223.37 74.16 52821.55 88888.00 2006-09-29 19:37:54.909 272 18223.25 74.26 52821.53 88888.00 2006-09-29 19:37:55.409 272 18223.14 74.24 52821.55 88888.00 2006-09-29 19:37:55.909 272 18223.13 74.20 52821.62 88888.00 2006-09-29 19:37:56.409 272 18223.13 74.21 52821.54 88888.00 2006-09-29 19:37:56.909 272 18223.09 74.22 52821.55 88888.00 2006-09-29 19:37:57.409 272 18223.05 74.29 52821.62 88888.00 2006-09-29 19:37:57.909 272 18223.08 74.25 52821.62 88888.00 2006-09-29 19:37:58.409 272 18223.04 74.22 52821.53 88888.00 2006-09-29 19:37:58.909 272 18223.07 74.21 52821.52 88888.00 2006-09-29 19:37:59.409 272 18223.04 74.21 52821.47 88888.00 2006-09-29 19:37:59.909 272 18223.03 74.22 52821.60 88888.00 2006-09-29 19:38:00.409 272 18222.97 74.26 52821.50 88888.00 2006-09-29 19:38:00.909 272 18223.07 74.26 52821.51 88888.00 2006-09-29 19:38:01.409 272 18223.12 74.40 52821.47 88888.00 2006-09-29 19:38:01.909 272 18223.08 74.33 52821.46 88888.00 2006-09-29 19:38:02.409 272 18223.10 74.34 52821.57 88888.00 2006-09-29 19:38:02.909 272 18223.09 74.38 52821.51 88888.00 2006-09-29 19:38:03.409 272 18223.04 74.40 52821.47 88888.00 2006-09-29 19:38:03.909 272 18222.99 74.37 52821.52 88888.00 2006-09-29 19:38:04.409 272 18223.00 74.40 52821.53 88888.00 2006-09-29 19:38:04.909 272 18223.13 74.38 52821.68 88888.00 2006-09-29 19:38:05.409 272 18223.01 74.41 52821.64 88888.00 2006-09-29 19:38:05.909 272 18223.04 74.36 52821.43 88888.00 2006-09-29 19:38:06.409 272 18223.03 74.35 52821.41 88888.00 2006-09-29 19:38:06.909 272 18222.99 74.41 52821.46 88888.00 2006-09-29 19:38:07.409 272 18222.96 74.40 52821.42 88888.00 2006-09-29 19:38:07.909 272 18222.93 74.40 52821.39 88888.00 2006-09-29 19:38:08.409 272 18223.04 74.43 52821.50 88888.00 2006-09-29 19:38:08.909 272 18223.16 74.37 52821.51 88888.00 2006-09-29 19:38:09.409 272 18223.22 74.32 52821.32 88888.00 2006-09-29 19:38:09.909 272 18223.08 74.25 52821.30 88888.00 2006-09-29 19:38:10.409 272 18223.13 74.29 52821.27 88888.00 2006-09-29 19:38:10.909 272 18223.18 74.38 52821.33 88888.00 2006-09-29 19:38:11.409 272 18222.96 74.37 52821.43 88888.00 2006-09-29 19:38:11.909 272 18223.09 74.33 52821.50 88888.00 2006-09-29 19:38:12.409 272 18223.07 74.36 52821.55 88888.00 2006-09-29 19:38:12.909 272 18223.01 74.37 52821.65 88888.00 2006-09-29 19:38:13.409 272 18222.91 74.36 52821.69 88888.00 2006-09-29 19:38:13.909 272 18222.82 74.39 52821.72 88888.00 2006-09-29 19:38:14.409 272 18223.01 74.35 52821.65 88888.00 2006-09-29 19:38:14.909 272 18222.94 74.30 52821.51 88888.00 2006-09-29 19:38:15.409 272 18222.92 74.24 52821.47 88888.00 2006-09-29 19:38:15.909 272 18222.91 74.19 52821.41 88888.00 2006-09-29 19:38:16.409 272 18222.79 74.19 52821.41 88888.00 2006-09-29 19:38:16.909 272 18222.71 74.25 52821.39 88888.00 2006-09-29 19:38:17.409 272 18222.64 74.33 52821.47 88888.00 2006-09-29 19:38:17.909 272 18222.70 74.23 52821.44 88888.00 2006-09-29 19:38:18.409 272 18222.63 74.15 52821.47 88888.00 2006-09-29 19:38:18.909 272 18222.65 74.14 52821.64 88888.00 2006-09-29 19:38:19.409 272 18222.75 74.03 52821.50 88888.00 2006-09-29 19:38:19.909 272 18222.64 74.07 52821.42 88888.00 2006-09-29 19:38:20.409 272 18222.48 74.12 52821.46 88888.00 2006-09-29 19:38:20.909 272 18222.54 74.02 52821.47 88888.00 2006-09-29 19:38:21.409 272 18222.67 73.85 52821.51 88888.00 2006-09-29 19:38:21.909 272 18222.58 73.83 52821.43 88888.00 2006-09-29 19:38:22.409 272 18222.49 73.84 52821.39 88888.00 2006-09-29 19:38:22.909 272 18222.47 73.77 52821.34 88888.00 2006-09-29 19:38:23.409 272 18222.56 73.75 52821.39 88888.00 2006-09-29 19:38:23.909 272 18222.33 73.81 52821.58 88888.00 2006-09-29 19:38:24.409 272 18222.29 73.84 52821.60 88888.00 2006-09-29 19:38:24.909 272 18222.39 73.86 52821.34 88888.00 2006-09-29 19:38:25.409 272 18222.38 73.94 52821.41 88888.00 2006-09-29 19:38:25.909 272 18222.36 73.91 52821.41 88888.00 2006-09-29 19:38:26.409 272 18222.45 73.83 52821.37 88888.00 2006-09-29 19:38:26.909 272 18222.39 73.80 52821.42 88888.00 2006-09-29 19:38:27.409 272 18222.38 73.73 52821.40 88888.00 2006-09-29 19:38:27.909 272 18222.51 73.71 52821.39 88888.00 2006-09-29 19:38:28.409 272 18222.53 73.68 52821.43 88888.00 2006-09-29 19:38:28.909 272 18222.53 73.61 52821.42 88888.00 2006-09-29 19:38:29.409 272 18222.39 73.65 52821.56 88888.00 2006-09-29 19:38:29.909 272 18222.26 73.66 52821.51 88888.00 2006-09-29 19:38:30.409 272 18222.28 73.57 52821.41 88888.00 2006-09-29 19:38:30.909 272 18222.34 73.50 52821.38 88888.00 2006-09-29 19:38:31.409 272 18222.35 73.51 52821.45 88888.00 2006-09-29 19:38:31.909 272 18222.12 73.58 52821.38 88888.00 2006-09-29 19:38:32.409 272 18222.09 73.54 52821.30 88888.00 2006-09-29 19:38:32.909 272 18222.01 73.50 52821.34 88888.00 2006-09-29 19:38:33.409 272 18222.11 73.55 52821.25 88888.00 2006-09-29 19:38:33.909 272 18222.15 73.46 52821.46 88888.00 2006-09-29 19:38:34.409 272 18222.04 73.40 52821.42 88888.00 2006-09-29 19:38:34.909 272 18222.10 73.46 52821.35 88888.00 2006-09-29 19:38:35.409 272 18222.22 73.52 52821.22 88888.00 2006-09-29 19:38:35.909 272 18222.25 73.54 52821.11 88888.00 2006-09-29 19:38:36.409 272 18222.28 73.44 52821.22 88888.00 2006-09-29 19:38:36.909 272 18222.10 73.42 52821.29 88888.00 2006-09-29 19:38:37.409 272 18222.09 73.35 52821.15 88888.00 2006-09-29 19:38:37.909 272 18222.07 73.43 52821.16 88888.00 2006-09-29 19:38:38.409 272 18222.06 73.40 52821.08 88888.00 2006-09-29 19:38:38.909 272 18222.07 73.35 52821.11 88888.00 2006-09-29 19:38:39.409 272 18222.15 73.32 52821.21 88888.00 2006-09-29 19:38:39.909 272 18222.21 73.28 52821.23 88888.00 2006-09-29 19:38:40.409 272 18222.09 73.31 52821.28 88888.00 2006-09-29 19:38:40.909 272 18222.04 73.37 52821.31 88888.00 2006-09-29 19:38:41.409 272 18222.12 73.38 52821.21 88888.00 2006-09-29 19:38:41.909 272 18222.14 73.45 52821.15 88888.00 2006-09-29 19:38:42.409 272 18222.16 73.50 52821.10 88888.00 2006-09-29 19:38:42.909 272 18222.22 73.42 52821.12 88888.00 2006-09-29 19:38:43.409 272 18222.22 73.37 52821.15 88888.00 2006-09-29 19:38:43.909 272 18222.29 73.37 52821.16 88888.00 2006-09-29 19:38:44.409 272 18222.31 73.31 52821.16 88888.00 2006-09-29 19:38:44.909 272 18222.17 73.32 52821.12 88888.00 2006-09-29 19:38:45.409 272 18222.31 73.38 52821.12 88888.00 2006-09-29 19:38:45.909 272 18222.34 73.47 52821.15 88888.00 2006-09-29 19:38:46.409 272 18222.48 73.37 52821.16 88888.00 2006-09-29 19:38:46.909 272 18222.54 73.30 52821.19 88888.00 2006-09-29 19:38:47.409 272 18222.53 73.37 52821.15 88888.00 2006-09-29 19:38:47.909 272 18222.60 73.36 52821.08 88888.00 2006-09-29 19:38:48.409 272 18222.57 73.39 52821.08 88888.00 2006-09-29 19:38:48.909 272 18222.46 73.38 52821.02 88888.00 2006-09-29 19:38:49.409 272 18222.47 73.38 52820.93 88888.00 2006-09-29 19:38:49.909 272 18222.45 73.38 52821.11 88888.00 2006-09-29 19:38:50.409 272 18222.51 73.42 52821.17 88888.00 2006-09-29 19:38:50.909 272 18222.55 73.43 52821.18 88888.00 2006-09-29 19:38:51.409 272 18222.58 73.38 52821.10 88888.00 2006-09-29 19:38:51.909 272 18222.76 73.37 52821.00 88888.00 2006-09-29 19:38:52.409 272 18222.82 73.38 52820.98 88888.00 2006-09-29 19:38:52.909 272 18222.74 73.38 52820.95 88888.00 2006-09-29 19:38:53.409 272 18222.79 73.38 52820.89 88888.00 2006-09-29 19:38:53.909 272 18222.93 73.48 52821.00 88888.00 2006-09-29 19:38:54.409 272 18222.97 73.46 52821.17 88888.00 2006-09-29 19:38:54.909 272 18223.03 73.42 52821.20 88888.00 2006-09-29 19:38:55.409 272 18223.11 73.42 52821.12 88888.00 2006-09-29 19:38:55.909 272 18223.13 73.42 52821.16 88888.00 2006-09-29 19:38:56.409 272 18223.10 73.35 52821.10 88888.00 2006-09-29 19:38:56.909 272 18223.13 73.32 52821.06 88888.00 2006-09-29 19:38:57.409 272 18223.12 73.32 52820.92 88888.00 2006-09-29 19:38:57.909 272 18223.08 73.31 52820.89 88888.00 2006-09-29 19:38:58.409 272 18223.10 73.26 52820.82 88888.00 2006-09-29 19:38:58.909 272 18223.14 73.28 52820.80 88888.00 2006-09-29 19:38:59.409 272 18223.21 73.38 52820.77 88888.00 2006-09-29 19:38:59.909 272 18223.16 73.36 52820.92 88888.00 2006-09-29 19:39:00.409 272 18223.16 73.35 52821.05 88888.00 2006-09-29 19:39:00.909 272 18223.16 73.36 52820.99 88888.00 2006-09-29 19:39:01.409 272 18223.20 73.45 52820.87 88888.00 2006-09-29 19:39:01.909 272 18223.34 73.41 52820.83 88888.00 2006-09-29 19:39:02.409 272 18223.37 73.42 52820.84 88888.00 2006-09-29 19:39:02.909 272 18223.47 73.42 52820.84 88888.00 2006-09-29 19:39:03.409 272 18223.48 73.43 52820.92 88888.00 2006-09-29 19:39:03.909 272 18223.58 73.41 52820.97 88888.00 2006-09-29 19:39:04.409 272 18223.44 73.40 52820.91 88888.00 2006-09-29 19:39:04.909 272 18223.48 73.41 52820.91 88888.00 2006-09-29 19:39:05.409 272 18223.54 73.39 52820.94 88888.00 2006-09-29 19:39:05.909 272 18223.56 73.43 52820.87 88888.00 2006-09-29 19:39:06.409 272 18223.55 73.40 52820.79 88888.00 2006-09-29 19:39:06.909 272 18223.51 73.38 52820.76 88888.00 2006-09-29 19:39:07.409 272 18223.69 73.48 52820.79 88888.00 2006-09-29 19:39:07.909 272 18223.61 73.42 52820.84 88888.00 2006-09-29 19:39:08.409 272 18223.73 73.45 52820.83 88888.00 2006-09-29 19:39:08.909 272 18223.78 73.46 52820.92 88888.00 2006-09-29 19:39:09.409 272 18223.95 73.49 52820.98 88888.00 2006-09-29 19:39:09.909 272 18224.01 73.50 52820.93 88888.00 2006-09-29 19:39:10.409 272 18223.90 73.42 52820.96 88888.00 2006-09-29 19:39:10.909 272 18224.01 73.45 52820.97 88888.00 2006-09-29 19:39:11.409 272 18224.02 73.51 52820.97 88888.00 2006-09-29 19:39:11.909 272 18223.99 73.48 52820.99 88888.00 2006-09-29 19:39:12.409 272 18224.02 73.41 52821.04 88888.00 2006-09-29 19:39:12.909 272 18223.99 73.43 52821.06 88888.00 2006-09-29 19:39:13.409 272 18224.02 73.45 52820.98 88888.00 2006-09-29 19:39:13.909 272 18224.08 73.39 52820.94 88888.00 2006-09-29 19:39:14.409 272 18224.07 73.41 52821.07 88888.00 2006-09-29 19:39:14.909 272 18224.15 73.42 52821.12 88888.00 2006-09-29 19:39:15.409 272 18224.18 73.43 52821.21 88888.00 2006-09-29 19:39:15.909 272 18224.18 73.41 52821.39 88888.00 2006-09-29 19:39:16.409 272 18224.35 73.41 52821.32 88888.00 2006-09-29 19:39:16.909 272 18224.35 73.40 52821.28 88888.00 2006-09-29 19:39:17.409 272 18224.30 73.37 52821.28 88888.00 2006-09-29 19:39:17.909 272 18224.20 73.35 52821.23 88888.00 2006-09-29 19:39:18.409 272 18224.19 73.32 52821.18 88888.00 2006-09-29 19:39:18.909 272 18224.16 73.26 52821.22 88888.00 2006-09-29 19:39:19.409 272 18224.18 73.15 52821.14 88888.00 2006-09-29 19:39:19.909 272 18224.19 73.14 52821.02 88888.00 2006-09-29 19:39:20.409 272 18224.08 73.15 52821.10 88888.00 2006-09-29 19:39:20.909 272 18224.16 73.15 52821.09 88888.00 2006-09-29 19:39:21.409 272 18224.28 73.12 52821.11 88888.00 2006-09-29 19:39:21.909 272 18224.21 73.09 52821.14 88888.00 2006-09-29 19:39:22.409 272 18224.11 73.00 52821.26 88888.00 2006-09-29 19:39:22.909 272 18224.10 72.97 52821.25 88888.00 2006-09-29 19:39:23.409 272 18224.07 72.90 52821.34 88888.00 2006-09-29 19:39:23.909 272 18223.99 72.89 52821.17 88888.00 2006-09-29 19:39:24.409 272 18223.92 72.84 52820.97 88888.00 2006-09-29 19:39:24.909 272 18223.91 72.80 52821.07 88888.00 2006-09-29 19:39:25.409 272 18223.97 72.76 52821.12 88888.00 2006-09-29 19:39:25.909 272 18224.01 72.76 52821.15 88888.00 2006-09-29 19:39:26.409 272 18223.98 72.72 52820.98 88888.00 2006-09-29 19:39:26.909 272 18223.90 72.72 52820.88 88888.00 2006-09-29 19:39:27.409 272 18223.99 72.79 52820.88 88888.00 2006-09-29 19:39:27.909 272 18223.98 72.84 52820.81 88888.00 2006-09-29 19:39:28.409 272 18223.99 72.76 52820.76 88888.00 2006-09-29 19:39:28.909 272 18223.96 72.70 52820.75 88888.00 2006-09-29 19:39:29.409 272 18224.03 72.71 52820.86 88888.00 2006-09-29 19:39:29.909 272 18224.15 72.74 52820.88 88888.00 2006-09-29 19:39:30.409 272 18224.20 72.77 52820.97 88888.00 2006-09-29 19:39:30.909 272 18224.13 72.73 52820.86 88888.00 2006-09-29 19:39:31.409 272 18224.06 72.75 52820.75 88888.00 2006-09-29 19:39:31.909 272 18224.13 72.78 52820.79 88888.00 2006-09-29 19:39:32.409 272 18224.23 72.79 52820.83 88888.00 2006-09-29 19:39:32.909 272 18224.23 72.81 52820.83 88888.00 2006-09-29 19:39:33.409 272 18224.15 72.81 52820.83 88888.00 2006-09-29 19:39:33.909 272 18224.19 72.82 52820.79 88888.00 2006-09-29 19:39:34.409 272 18224.21 72.87 52820.68 88888.00 2006-09-29 19:39:34.909 272 18224.31 72.90 52820.67 88888.00 2006-09-29 19:39:35.409 272 18224.48 72.99 52820.71 88888.00 2006-09-29 19:39:35.909 272 18224.44 72.94 52820.87 88888.00 2006-09-29 19:39:36.409 272 18224.38 72.94 52820.86 88888.00 2006-09-29 19:39:36.909 272 18224.44 73.02 52820.89 88888.00 2006-09-29 19:39:37.409 272 18224.44 73.07 52820.86 88888.00 2006-09-29 19:39:37.909 272 18224.54 73.14 52820.88 88888.00 2006-09-29 19:39:38.409 272 18224.59 73.17 52820.85 88888.00 2006-09-29 19:39:38.909 272 18224.55 73.16 52820.86 88888.00 2006-09-29 19:39:39.409 272 18224.55 73.18 52820.95 88888.00 2006-09-29 19:39:39.909 272 18224.64 73.26 52820.99 88888.00 2006-09-29 19:39:40.409 272 18224.71 73.28 52820.95 88888.00 2006-09-29 19:39:40.909 272 18224.63 73.35 52820.79 88888.00 2006-09-29 19:39:41.409 272 18224.70 73.37 52820.82 88888.00 2006-09-29 19:39:41.909 272 18224.71 73.39 52820.82 88888.00 2006-09-29 19:39:42.409 272 18224.77 73.36 52820.88 88888.00 2006-09-29 19:39:42.909 272 18224.79 73.39 52820.99 88888.00 2006-09-29 19:39:43.409 272 18224.83 73.39 52821.07 88888.00 2006-09-29 19:39:43.909 272 18224.76 73.36 52821.00 88888.00 2006-09-29 19:39:44.409 272 18224.88 73.46 52820.95 88888.00 2006-09-29 19:39:44.909 272 18224.94 73.53 52821.02 88888.00 2006-09-29 19:39:45.409 272 18224.76 73.58 52821.10 88888.00 2006-09-29 19:39:45.909 272 18224.81 73.54 52821.19 88888.00 2006-09-29 19:39:46.409 272 18224.81 73.64 52821.12 88888.00 2006-09-29 19:39:46.909 272 18224.87 73.65 52821.08 88888.00 2006-09-29 19:39:47.409 272 18224.93 73.70 52821.20 88888.00 2006-09-29 19:39:47.909 272 18224.96 73.71 52821.28 88888.00 2006-09-29 19:39:48.409 272 18224.96 73.65 52821.35 88888.00 2006-09-29 19:39:48.909 272 18224.88 73.65 52821.28 88888.00 2006-09-29 19:39:49.409 272 18224.81 73.61 52821.19 88888.00 2006-09-29 19:39:49.909 272 18224.84 73.57 52821.21 88888.00 2006-09-29 19:39:50.409 272 18224.86 73.58 52821.37 88888.00 2006-09-29 19:39:50.909 272 18224.85 73.57 52821.37 88888.00 2006-09-29 19:39:51.409 272 18224.78 73.56 52821.26 88888.00 2006-09-29 19:39:51.909 272 18224.76 73.62 52821.34 88888.00 2006-09-29 19:39:52.409 272 18224.76 73.57 52821.35 88888.00 2006-09-29 19:39:52.909 272 18224.71 73.49 52821.31 88888.00 2006-09-29 19:39:53.409 272 18224.64 73.40 52821.26 88888.00 2006-09-29 19:39:53.909 272 18224.61 73.35 52821.29 88888.00 2006-09-29 19:39:54.409 272 18224.61 73.31 52821.33 88888.00 2006-09-29 19:39:54.909 272 18224.63 73.30 52821.40 88888.00 2006-09-29 19:39:55.409 272 18224.61 73.32 52821.52 88888.00 2006-09-29 19:39:55.909 272 18224.63 73.30 52821.29 88888.00 2006-09-29 19:39:56.409 272 18224.67 73.26 52821.29 88888.00 2006-09-29 19:39:56.909 272 18224.61 73.32 52821.37 88888.00 2006-09-29 19:39:57.409 272 18224.56 73.32 52821.67 88888.00 2006-09-29 19:39:57.909 272 18224.64 73.20 52821.67 88888.00 2006-09-29 19:39:58.409 272 18224.57 73.15 52821.55 88888.00 2006-09-29 19:39:58.909 272 18224.48 73.16 52821.52 88888.00 2006-09-29 19:39:59.409 272 18224.56 73.14 52821.50 88888.00 2006-09-29 19:39:59.909 272 18224.50 73.06 52821.69 88888.00 2006-09-29 19:40:00.409 272 18224.48 73.05 52821.77 88888.00 2006-09-29 19:40:00.909 272 18224.44 73.02 52821.62 88888.00 2006-09-29 19:40:01.409 272 18224.32 73.00 52821.57 88888.00 2006-09-29 19:40:01.909 272 18224.21 72.92 52821.60 88888.00 2006-09-29 19:40:02.409 272 18224.21 72.87 52821.64 88888.00 2006-09-29 19:40:02.909 272 18224.26 72.82 52821.55 88888.00 2006-09-29 19:40:03.409 272 18224.18 72.82 52821.55 88888.00 2006-09-29 19:40:03.909 272 18224.13 72.77 52821.66 88888.00 2006-09-29 19:40:04.409 272 18224.05 72.66 52821.65 88888.00 2006-09-29 19:40:04.909 272 18224.13 72.70 52821.56 88888.00 2006-09-29 19:40:05.409 272 18224.10 72.66 52821.56 88888.00 2006-09-29 19:40:05.909 272 18223.97 72.59 52821.49 88888.00 2006-09-29 19:40:06.409 272 18224.07 72.57 52821.57 88888.00 2006-09-29 19:40:06.909 272 18224.07 72.61 52821.69 88888.00 2006-09-29 19:40:07.409 272 18224.09 72.64 52821.68 88888.00 2006-09-29 19:40:07.909 272 18223.96 72.55 52821.60 88888.00 2006-09-29 19:40:08.409 272 18223.95 72.47 52821.42 88888.00 2006-09-29 19:40:08.909 272 18224.02 72.48 52821.39 88888.00 2006-09-29 19:40:09.409 272 18223.95 72.48 52821.31 88888.00 2006-09-29 19:40:09.909 272 18224.02 72.46 52821.22 88888.00 2006-09-29 19:40:10.409 272 18223.98 72.40 52821.16 88888.00 2006-09-29 19:40:10.909 272 18224.02 72.46 52821.18 88888.00 2006-09-29 19:40:11.409 272 18224.12 72.64 52821.27 88888.00 2006-09-29 19:40:11.909 272 18224.19 72.57 52821.22 88888.00 2006-09-29 19:40:12.409 272 18224.15 72.61 52821.31 88888.00 2006-09-29 19:40:12.909 272 18224.07 72.68 52821.41 88888.00 2006-09-29 19:40:13.409 272 18224.05 72.68 52821.50 88888.00 2006-09-29 19:40:13.909 272 18224.03 72.65 52821.52 88888.00 2006-09-29 19:40:14.409 272 18224.11 72.61 52821.38 88888.00 2006-09-29 19:40:14.909 272 18224.02 72.67 52821.50 88888.00 2006-09-29 19:40:15.409 272 18223.98 72.76 52821.47 88888.00 2006-09-29 19:40:15.909 272 18224.05 72.76 52821.42 88888.00 2006-09-29 19:40:16.409 272 18224.13 72.86 52821.51 88888.00 2006-09-29 19:40:16.909 272 18224.16 72.90 52821.57 88888.00 2006-09-29 19:40:17.409 272 18224.19 72.95 52821.62 88888.00 2006-09-29 19:40:17.909 272 18224.23 72.90 52821.72 88888.00 2006-09-29 19:40:18.409 272 18224.22 72.88 52821.80 88888.00 2006-09-29 19:40:18.909 272 18224.26 72.97 52821.61 88888.00 2006-09-29 19:40:19.409 272 18224.23 73.04 52821.50 88888.00 2006-09-29 19:40:19.909 272 18224.28 73.11 52821.55 88888.00 2006-09-29 19:40:20.409 272 18224.21 73.11 52821.66 88888.00 2006-09-29 19:40:20.909 272 18224.17 73.10 52821.62 88888.00 2006-09-29 19:40:21.409 272 18224.20 73.12 52821.64 88888.00 2006-09-29 19:40:21.909 272 18224.28 73.20 52821.77 88888.00 2006-09-29 19:40:22.409 272 18224.27 73.23 52821.65 88888.00 2006-09-29 19:40:22.909 272 18224.37 73.22 52821.63 88888.00 2006-09-29 19:40:23.409 272 18224.40 73.25 52821.76 88888.00 2006-09-29 19:40:23.909 272 18224.23 73.37 52821.62 88888.00 2006-09-29 19:40:24.409 272 18224.15 73.40 52821.45 88888.00 2006-09-29 19:40:24.909 272 18224.20 73.42 52821.45 88888.00 2006-09-29 19:40:25.409 272 18224.29 73.42 52821.53 88888.00 2006-09-29 19:40:25.909 272 18224.35 73.42 52821.49 88888.00 2006-09-29 19:40:26.409 272 18224.29 73.42 52821.53 88888.00 2006-09-29 19:40:26.909 272 18224.22 73.47 52821.55 88888.00 2006-09-29 19:40:27.409 272 18224.28 73.51 52821.51 88888.00 2006-09-29 19:40:27.909 272 18224.28 73.50 52821.51 88888.00 2006-09-29 19:40:28.409 272 18224.29 73.61 52821.45 88888.00 2006-09-29 19:40:28.909 272 18224.19 73.64 52821.40 88888.00 2006-09-29 19:40:29.409 272 18224.24 73.59 52821.50 88888.00 2006-09-29 19:40:29.909 272 18224.28 73.61 52821.60 88888.00 2006-09-29 19:40:30.409 272 18224.15 73.59 52821.76 88888.00 2006-09-29 19:40:30.909 272 18224.08 73.63 52821.88 88888.00 2006-09-29 19:40:31.409 272 18224.08 73.67 52821.87 88888.00 2006-09-29 19:40:31.909 272 18224.11 73.63 52821.65 88888.00 2006-09-29 19:40:32.409 272 18224.18 73.57 52821.55 88888.00 2006-09-29 19:40:32.909 272 18224.22 73.56 52821.72 88888.00 2006-09-29 19:40:33.409 272 18224.19 73.61 52821.81 88888.00 2006-09-29 19:40:33.909 272 18224.13 73.55 52821.74 88888.00 2006-09-29 19:40:34.409 272 18224.19 73.53 52821.67 88888.00 2006-09-29 19:40:34.909 272 18224.02 73.49 52821.73 88888.00 2006-09-29 19:40:35.409 272 18223.96 73.43 52821.66 88888.00 2006-09-29 19:40:35.909 272 18223.94 73.42 52821.50 88888.00 2006-09-29 19:40:36.409 272 18224.08 73.42 52821.47 88888.00 2006-09-29 19:40:36.909 272 18224.12 73.34 52821.52 88888.00 2006-09-29 19:40:37.406 272 18223.99 73.43 52821.47 88888.00 2006-09-29 19:40:37.906 272 18224.03 73.42 52821.47 88888.00 2006-09-29 19:40:38.406 272 18224.05 73.33 52821.51 88888.00 2006-09-29 19:40:38.906 272 18224.08 73.28 52821.49 88888.00 2006-09-29 19:40:39.406 272 18224.08 73.32 52821.55 88888.00 2006-09-29 19:40:39.906 272 18224.13 73.19 52821.51 88888.00 2006-09-29 19:40:40.406 272 18224.10 73.13 52821.45 88888.00 2006-09-29 19:40:40.906 272 18224.12 73.12 52821.52 88888.00 2006-09-29 19:40:41.406 272 18224.15 73.06 52821.56 88888.00 2006-09-29 19:40:41.906 272 18224.00 73.08 52821.53 88888.00 2006-09-29 19:40:42.406 272 18224.07 73.14 52821.49 88888.00 2006-09-29 19:40:42.906 272 18224.08 73.09 52821.57 88888.00 2006-09-29 19:40:43.406 272 18224.01 73.02 52821.61 88888.00 2006-09-29 19:40:43.906 272 18224.09 73.02 52821.50 88888.00 2006-09-29 19:40:44.406 272 18224.13 72.92 52821.44 88888.00 2006-09-29 19:40:44.906 272 18224.21 72.86 52821.55 88888.00 2006-09-29 19:40:45.406 272 18224.10 72.92 52821.45 88888.00 2006-09-29 19:40:45.906 272 18224.01 72.84 52821.39 88888.00 2006-09-29 19:40:46.406 272 18224.10 72.76 52821.45 88888.00 2006-09-29 19:40:46.906 272 18224.23 72.80 52821.49 88888.00 2006-09-29 19:40:47.406 272 18224.31 72.78 52821.41 88888.00 2006-09-29 19:40:47.906 272 18224.31 72.86 52821.41 88888.00 2006-09-29 19:40:48.406 272 18224.43 72.82 52821.38 88888.00 2006-09-29 19:40:48.906 272 18224.52 72.68 52821.27 88888.00 2006-09-29 19:40:49.406 272 18224.46 72.62 52821.30 88888.00 2006-09-29 19:40:49.906 272 18224.39 72.66 52821.25 88888.00 2006-09-29 19:40:50.406 272 18224.28 72.65 52821.32 88888.00 2006-09-29 19:40:50.906 272 18224.32 72.62 52821.43 88888.00 2006-09-29 19:40:51.406 272 18224.28 72.59 52821.37 88888.00 2006-09-29 19:40:51.906 272 18224.30 72.64 52821.19 88888.00 2006-09-29 19:40:52.406 272 18224.29 72.67 52821.29 88888.00 2006-09-29 19:40:52.906 272 18224.22 72.56 52821.37 88888.00 2006-09-29 19:40:53.406 272 18224.35 72.55 52821.34 88888.00 2006-09-29 19:40:53.906 272 18224.29 72.57 52821.40 88888.00 2006-09-29 19:40:54.406 272 18224.27 72.63 52821.27 88888.00 2006-09-29 19:40:54.906 272 18224.18 72.61 52821.22 88888.00 2006-09-29 19:40:55.406 272 18224.24 72.58 52821.28 88888.00 2006-09-29 19:40:55.906 272 18224.29 72.55 52821.25 88888.00 2006-09-29 19:40:56.406 272 18224.34 72.50 52821.21 88888.00 2006-09-29 19:40:56.906 272 18224.22 72.45 52821.17 88888.00 2006-09-29 19:40:57.406 272 18224.18 72.53 52821.17 88888.00 2006-09-29 19:40:57.906 272 18224.21 72.53 52821.32 88888.00 2006-09-29 19:40:58.406 272 18224.27 72.51 52821.33 88888.00 2006-09-29 19:40:58.906 272 18224.32 72.53 52821.31 88888.00 2006-09-29 19:40:59.406 272 18224.27 72.59 52821.39 88888.00 2006-09-29 19:40:59.906 272 18224.23 72.59 52821.60 88888.00 2006-09-29 19:41:00.406 272 18224.16 72.67 52821.47 88888.00 2006-09-29 19:41:00.906 272 18224.16 72.70 52821.41 88888.00 2006-09-29 19:41:01.406 272 18224.23 72.77 52821.40 88888.00 2006-09-29 19:41:01.906 272 18224.41 72.76 52821.41 88888.00 2006-09-29 19:41:02.406 272 18224.42 72.82 52821.41 88888.00 2006-09-29 19:41:02.906 272 18224.39 72.83 52821.38 88888.00 2006-09-29 19:41:03.406 272 18224.31 72.91 52821.44 88888.00 2006-09-29 19:41:03.906 272 18224.31 72.89 52821.34 88888.00 2006-09-29 19:41:04.406 272 18224.31 72.91 52821.35 88888.00 2006-09-29 19:41:04.906 272 18224.24 72.91 52821.33 88888.00 2006-09-29 19:41:05.406 272 18224.18 73.04 52821.26 88888.00 2006-09-29 19:41:05.906 272 18224.19 73.06 52821.28 88888.00 2006-09-29 19:41:06.406 272 18224.10 72.99 52821.30 88888.00 2006-09-29 19:41:06.906 272 18224.12 73.06 52821.33 88888.00 2006-09-29 19:41:07.406 272 18224.11 73.10 52821.25 88888.00 2006-09-29 19:41:07.906 272 18224.11 73.13 52821.21 88888.00 2006-09-29 19:41:08.406 272 18224.16 73.23 52821.27 88888.00 2006-09-29 19:41:08.906 272 18224.20 73.33 52821.32 88888.00 2006-09-29 19:41:09.406 272 18224.23 73.33 52821.41 88888.00 2006-09-29 19:41:09.906 272 18224.30 73.28 52821.50 88888.00 2006-09-29 19:41:10.406 272 18224.28 73.32 52821.47 88888.00 2006-09-29 19:41:10.906 272 18224.34 73.35 52821.42 88888.00 2006-09-29 19:41:11.406 272 18224.45 73.36 52821.37 88888.00 2006-09-29 19:41:11.906 272 18224.42 73.43 52821.47 88888.00 2006-09-29 19:41:12.406 272 18224.45 73.48 52821.38 88888.00 2006-09-29 19:41:12.906 272 18224.50 73.59 52821.47 88888.00 2006-09-29 19:41:13.406 272 18224.54 73.65 52821.56 88888.00 2006-09-29 19:41:13.906 272 18224.53 73.63 52821.63 88888.00 2006-09-29 19:41:14.406 272 18224.55 73.67 52821.77 88888.00 2006-09-29 19:41:14.906 272 18224.48 73.70 52821.54 88888.00 2006-09-29 19:41:15.406 272 18224.49 73.64 52821.49 88888.00 2006-09-29 19:41:15.906 272 18224.45 73.69 52821.41 88888.00 2006-09-29 19:41:16.406 272 18224.67 73.73 52821.46 88888.00 2006-09-29 19:41:16.906 272 18224.71 73.81 52821.49 88888.00 2006-09-29 19:41:17.406 272 18224.64 73.86 52821.51 88888.00 2006-09-29 19:41:17.906 272 18224.75 73.86 52821.55 88888.00 2006-09-29 19:41:18.406 272 18224.76 73.85 52821.54 88888.00 2006-09-29 19:41:18.906 272 18224.67 73.94 52821.50 88888.00 2006-09-29 19:41:19.406 272 18224.78 73.98 52821.46 88888.00 2006-09-29 19:41:19.906 272 18224.85 74.00 52821.44 88888.00 2006-09-29 19:41:20.406 272 18224.86 74.02 52821.52 88888.00 2006-09-29 19:41:20.906 272 18224.93 73.99 52821.47 88888.00 2006-09-29 19:41:21.406 272 18224.87 73.94 52821.52 88888.00 2006-09-29 19:41:21.906 272 18224.86 73.98 52821.53 88888.00 2006-09-29 19:41:22.406 272 18224.86 73.97 52821.57 88888.00 2006-09-29 19:41:22.906 272 18224.94 73.99 52821.55 88888.00 2006-09-29 19:41:23.406 272 18224.98 73.92 52821.55 88888.00 2006-09-29 19:41:23.906 272 18225.09 73.95 52821.57 88888.00 2006-09-29 19:41:24.406 272 18225.07 73.92 52821.53 88888.00 2006-09-29 19:41:24.906 272 18225.07 73.89 52821.56 88888.00 2006-09-29 19:41:25.406 272 18225.03 73.85 52821.57 88888.00 2006-09-29 19:41:25.906 272 18225.14 73.85 52821.54 88888.00 2006-09-29 19:41:26.406 272 18225.10 73.84 52821.58 88888.00 2006-09-29 19:41:26.906 272 18224.98 73.81 52821.57 88888.00 2006-09-29 19:41:27.406 272 18224.93 73.81 52821.45 88888.00 2006-09-29 19:41:27.906 272 18224.78 73.83 52821.37 88888.00 2006-09-29 19:41:28.406 272 18224.88 73.81 52821.30 88888.00 2006-09-29 19:41:28.906 272 18224.96 73.75 52821.26 88888.00 2006-09-29 19:41:29.406 272 18225.07 73.70 52821.32 88888.00 2006-09-29 19:41:29.906 272 18225.00 73.73 52821.28 88888.00 2006-09-29 19:41:30.406 272 18225.10 73.81 52821.43 88888.00 2006-09-29 19:41:30.906 272 18225.09 73.77 52821.35 88888.00 2006-09-29 19:41:31.406 272 18225.04 73.78 52821.31 88888.00 2006-09-29 19:41:31.906 272 18225.00 73.80 52821.37 88888.00 2006-09-29 19:41:32.406 272 18224.96 73.85 52821.33 88888.00 2006-09-29 19:41:32.906 272 18224.98 73.81 52821.32 88888.00 2006-09-29 19:41:33.406 272 18224.82 73.77 52821.51 88888.00 2006-09-29 19:41:33.906 272 18224.81 73.82 52821.81 88888.00 2006-09-29 19:41:34.406 272 18224.95 73.82 52821.70 88888.00 2006-09-29 19:41:34.906 272 18224.88 73.79 52821.46 88888.00 2006-09-29 19:41:35.406 272 18224.77 73.75 52821.38 88888.00 2006-09-29 19:41:35.906 272 18224.81 73.80 52821.33 88888.00 2006-09-29 19:41:36.406 272 18224.98 73.78 52821.41 88888.00 2006-09-29 19:41:36.906 272 18224.97 73.75 52821.38 88888.00 2006-09-29 19:41:37.406 272 18224.92 73.76 52821.46 88888.00 2006-09-29 19:41:37.906 272 18224.92 73.74 52821.47 88888.00 2006-09-29 19:41:38.406 272 18224.84 73.71 52821.45 88888.00 2006-09-29 19:41:38.906 272 18224.87 73.70 52821.39 88888.00 2006-09-29 19:41:39.406 272 18224.91 73.78 52821.34 88888.00 2006-09-29 19:41:39.906 272 18224.94 73.89 52821.31 88888.00 2006-09-29 19:41:40.406 272 18224.94 73.86 52821.31 88888.00 2006-09-29 19:41:40.906 272 18224.99 73.81 52821.22 88888.00 2006-09-29 19:41:41.406 272 18224.97 73.79 52821.28 88888.00 2006-09-29 19:41:41.906 272 18225.07 73.78 52821.29 88888.00 2006-09-29 19:41:42.406 272 18225.06 73.79 52821.37 88888.00 2006-09-29 19:41:42.906 272 18225.10 73.82 52821.29 88888.00 2006-09-29 19:41:43.406 272 18225.09 73.82 52821.26 88888.00 2006-09-29 19:41:43.906 272 18225.17 73.81 52821.27 88888.00 2006-09-29 19:41:44.406 272 18225.16 73.84 52821.37 88888.00 2006-09-29 19:41:44.906 272 18225.03 73.87 52821.38 88888.00 2006-09-29 19:41:45.406 272 18225.02 73.91 52821.41 88888.00 2006-09-29 19:41:45.906 272 18224.97 73.90 52821.73 88888.00 2006-09-29 19:41:46.406 272 18224.95 73.97 52821.65 88888.00 2006-09-29 19:41:46.906 272 18225.03 74.08 52821.51 88888.00 2006-09-29 19:41:47.406 272 18225.00 74.06 52821.62 88888.00 2006-09-29 19:41:47.906 272 18225.09 74.08 52821.62 88888.00 2006-09-29 19:41:48.406 272 18225.11 74.08 52821.62 88888.00 2006-09-29 19:41:48.906 272 18225.00 74.00 52821.52 88888.00 2006-09-29 19:41:49.406 272 18224.91 73.91 52821.56 88888.00 2006-09-29 19:41:49.906 272 18224.94 74.02 52821.51 88888.00 2006-09-29 19:41:50.406 272 18225.06 74.16 52821.46 88888.00 2006-09-29 19:41:50.906 272 18224.97 74.17 52821.51 88888.00 2006-09-29 19:41:51.406 272 18224.94 74.19 52821.42 88888.00 2006-09-29 19:41:51.906 272 18225.06 74.13 52821.41 88888.00 2006-09-29 19:41:52.406 272 18225.16 74.11 52821.46 88888.00 2006-09-29 19:41:52.906 272 18225.20 74.14 52821.55 88888.00 2006-09-29 19:41:53.406 272 18225.11 74.23 52821.47 88888.00 2006-09-29 19:41:53.906 272 18225.19 74.31 52821.50 88888.00 2006-09-29 19:41:54.406 272 18225.09 74.29 52821.66 88888.00 2006-09-29 19:41:54.906 272 18224.94 74.28 52821.64 88888.00 2006-09-29 19:41:55.406 272 18224.95 74.28 52821.55 88888.00 2006-09-29 19:41:55.906 272 18224.97 74.33 52821.51 88888.00 2006-09-29 19:41:56.406 272 18225.00 74.34 52821.62 88888.00 2006-09-29 19:41:56.906 272 18224.99 74.34 52821.74 88888.00 2006-09-29 19:41:57.406 272 18224.91 74.29 52821.76 88888.00 2006-09-29 19:41:57.906 272 18224.83 74.38 52821.70 88888.00 2006-09-29 19:41:58.406 272 18224.89 74.44 52821.60 88888.00 2006-09-29 19:41:58.906 272 18224.95 74.44 52821.58 88888.00 2006-09-29 19:41:59.406 272 18224.96 74.49 52821.69 88888.00 2006-09-29 19:41:59.906 272 18224.97 74.50 52821.68 88888.00 2006-09-29 19:42:00.406 272 18224.98 74.47 52821.68 88888.00 2006-09-29 19:42:00.906 272 18225.11 74.48 52821.65 88888.00 2006-09-29 19:42:01.406 272 18225.11 74.44 52821.73 88888.00 2006-09-29 19:42:01.906 272 18225.09 74.51 52821.63 88888.00 2006-09-29 19:42:02.406 272 18225.09 74.54 52821.57 88888.00 2006-09-29 19:42:02.906 272 18225.18 74.48 52821.65 88888.00 2006-09-29 19:42:03.406 272 18225.28 74.46 52821.69 88888.00 2006-09-29 19:42:03.906 272 18225.27 74.53 52821.50 88888.00 2006-09-29 19:42:04.406 272 18225.27 74.67 52821.41 88888.00 2006-09-29 19:42:04.906 272 18225.27 74.73 52821.44 88888.00 2006-09-29 19:42:05.406 272 18225.26 74.61 52821.42 88888.00 2006-09-29 19:42:05.906 272 18225.19 74.70 52821.41 88888.00 2006-09-29 19:42:06.406 272 18225.17 74.68 52821.41 88888.00 2006-09-29 19:42:06.906 272 18225.28 74.66 52821.44 88888.00 2006-09-29 19:42:07.406 272 18225.17 74.71 52821.56 88888.00 2006-09-29 19:42:07.906 272 18225.11 74.74 52821.67 88888.00 2006-09-29 19:42:08.406 272 18225.14 74.68 52821.44 88888.00 2006-09-29 19:42:08.906 272 18225.22 74.68 52821.40 88888.00 2006-09-29 19:42:09.406 272 18225.21 74.71 52821.46 88888.00 2006-09-29 19:42:09.906 272 18225.11 74.65 52821.70 88888.00 2006-09-29 19:42:10.406 272 18225.10 74.72 52821.79 88888.00 2006-09-29 19:42:10.906 272 18225.15 74.79 52821.49 88888.00 2006-09-29 19:42:11.406 272 18225.18 74.83 52821.29 88888.00 2006-09-29 19:42:11.906 272 18225.15 74.80 52821.21 88888.00 2006-09-29 19:42:12.406 272 18225.10 74.77 52821.54 88888.00 2006-09-29 19:42:12.906 272 18224.99 74.74 52821.40 88888.00 2006-09-29 19:42:13.406 272 18224.91 74.69 52821.26 88888.00 2006-09-29 19:42:13.906 272 18224.95 74.64 52821.43 88888.00 2006-09-29 19:42:14.406 272 18224.95 74.55 52821.34 88888.00 2006-09-29 19:42:14.906 272 18225.03 74.64 52821.34 88888.00 2006-09-29 19:42:15.406 272 18224.85 74.59 52821.47 88888.00 2006-09-29 19:42:15.906 272 18224.77 74.54 52821.64 88888.00 2006-09-29 19:42:16.406 272 18224.78 74.61 52821.54 88888.00 2006-09-29 19:42:16.906 272 18224.66 74.56 52821.40 88888.00 2006-09-29 19:42:17.406 272 18224.60 74.56 52821.30 88888.00 2006-09-29 19:42:17.906 272 18224.64 74.52 52821.37 88888.00 2006-09-29 19:42:18.406 272 18224.59 74.46 52821.51 88888.00 2006-09-29 19:42:18.906 272 18224.51 74.39 52821.55 88888.00 2006-09-29 19:42:19.406 272 18224.53 74.49 52821.50 88888.00 2006-09-29 19:42:19.906 272 18224.64 74.50 52821.47 88888.00 2006-09-29 19:42:20.406 272 18224.53 74.49 52821.46 88888.00 2006-09-29 19:42:20.906 272 18224.38 74.56 52821.68 88888.00 2006-09-29 19:42:21.406 272 18224.28 74.55 52821.85 88888.00 2006-09-29 19:42:21.906 272 18224.23 74.56 52821.84 88888.00 2006-09-29 19:42:22.406 272 18224.16 74.48 52821.84 88888.00 2006-09-29 19:42:22.906 272 18224.24 74.53 52821.63 88888.00 2006-09-29 19:42:23.406 272 18224.16 74.55 52821.58 88888.00 2006-09-29 19:42:23.906 272 18224.12 74.54 52821.68 88888.00 2006-09-29 19:42:24.406 272 18224.10 74.47 52821.74 88888.00 2006-09-29 19:42:24.906 272 18224.10 74.41 52821.61 88888.00 2006-09-29 19:42:25.406 272 18224.03 74.41 52821.53 88888.00 2006-09-29 19:42:25.906 272 18224.01 74.33 52821.58 88888.00 2006-09-29 19:42:26.406 272 18224.03 74.39 52821.55 88888.00 2006-09-29 19:42:26.906 272 18223.85 74.38 52821.49 88888.00 2006-09-29 19:42:27.406 272 18223.68 74.35 52821.51 88888.00 2006-09-29 19:42:27.906 272 18223.65 74.30 52821.58 88888.00 2006-09-29 19:42:28.406 272 18223.54 74.25 52821.51 88888.00 2006-09-29 19:42:28.906 272 18223.56 74.25 52821.54 88888.00 2006-09-29 19:42:29.406 272 18223.53 74.29 52821.57 88888.00 2006-09-29 19:42:29.906 272 18223.55 74.23 52821.65 88888.00 2006-09-29 19:42:30.406 272 18223.45 74.23 52821.62 88888.00 2006-09-29 19:42:30.906 272 18223.44 74.29 52821.61 88888.00 2006-09-29 19:42:31.406 272 18223.48 74.26 52821.64 88888.00 2006-09-29 19:42:31.906 272 18223.46 74.25 52821.70 88888.00 2006-09-29 19:42:32.406 272 18223.41 74.24 52821.72 88888.00 2006-09-29 19:42:32.906 272 18223.36 74.14 52821.52 88888.00 2006-09-29 19:42:33.406 272 18223.32 74.08 52821.52 88888.00 2006-09-29 19:42:33.906 272 18223.25 74.25 52821.81 88888.00 2006-09-29 19:42:34.406 272 18223.23 74.22 52821.89 88888.00 2006-09-29 19:42:34.906 272 18223.22 74.16 52821.83 88888.00 2006-09-29 19:42:35.406 272 18223.12 74.09 52821.78 88888.00 2006-09-29 19:42:35.906 272 18223.11 74.07 52821.73 88888.00 2006-09-29 19:42:36.406 272 18222.99 74.13 52821.80 88888.00 2006-09-29 19:42:36.906 272 18223.03 74.11 52821.80 88888.00 2006-09-29 19:42:37.406 272 18223.03 74.10 52821.69 88888.00 2006-09-29 19:42:37.906 272 18222.99 74.07 52821.57 88888.00 2006-09-29 19:42:38.406 272 18222.91 74.05 52821.70 88888.00 2006-09-29 19:42:38.906 272 18222.80 74.16 52821.77 88888.00 2006-09-29 19:42:39.406 272 18222.74 74.21 52821.76 88888.00 2006-09-29 19:42:39.906 272 18222.70 74.18 52821.75 88888.00 2006-09-29 19:42:40.406 272 18222.77 74.16 52821.72 88888.00 2006-09-29 19:42:40.906 272 18222.85 74.16 52821.77 88888.00 2006-09-29 19:42:41.406 272 18222.78 74.12 52821.70 88888.00 2006-09-29 19:42:41.906 272 18222.91 74.11 52821.81 88888.00 2006-09-29 19:42:42.406 272 18222.87 74.09 52821.88 88888.00 2006-09-29 19:42:42.906 272 18222.78 73.98 52821.89 88888.00 2006-09-29 19:42:43.406 272 18222.80 73.91 52821.89 88888.00 2006-09-29 19:42:43.906 272 18222.85 73.99 52821.89 88888.00 2006-09-29 19:42:44.406 272 18222.79 73.96 52821.89 88888.00 2006-09-29 19:42:44.906 272 18222.76 73.97 52821.87 88888.00 2006-09-29 19:42:45.406 272 18222.78 73.92 52821.90 88888.00 2006-09-29 19:42:45.906 272 18222.75 73.89 52821.91 88888.00 2006-09-29 19:42:46.406 272 18222.68 73.87 52821.90 88888.00 2006-09-29 19:42:46.906 272 18222.76 73.86 52821.89 88888.00 2006-09-29 19:42:47.406 272 18222.64 73.86 52821.88 88888.00 2006-09-29 19:42:47.906 272 18222.49 73.90 52821.91 88888.00 2006-09-29 19:42:48.406 272 18222.63 73.99 52821.87 88888.00 2006-09-29 19:42:48.906 272 18222.57 73.94 52821.83 88888.00 2006-09-29 19:42:49.406 272 18222.47 73.92 52821.89 88888.00 2006-09-29 19:42:49.906 272 18222.53 73.92 52821.93 88888.00 2006-09-29 19:42:50.406 272 18222.59 74.03 52821.81 88888.00 2006-09-29 19:42:50.906 272 18222.54 74.04 52821.65 88888.00 2006-09-29 19:42:51.406 272 18222.61 74.10 52821.70 88888.00 2006-09-29 19:42:51.906 272 18222.68 74.06 52821.60 88888.00 2006-09-29 19:42:52.406 272 18222.72 74.10 52821.68 88888.00 2006-09-29 19:42:52.906 272 18222.81 74.10 52821.65 88888.00 2006-09-29 19:42:53.406 272 18222.77 74.08 52821.68 88888.00 2006-09-29 19:42:53.906 272 18222.78 74.01 52821.70 88888.00 2006-09-29 19:42:54.406 272 18222.70 73.98 52821.72 88888.00 2006-09-29 19:42:54.906 272 18222.70 74.01 52821.85 88888.00 2006-09-29 19:42:55.406 272 18222.71 74.01 52821.84 88888.00 2006-09-29 19:42:55.906 272 18222.78 74.00 52821.81 88888.00 2006-09-29 19:42:56.406 272 18222.79 74.00 52821.72 88888.00 2006-09-29 19:42:56.906 272 18222.74 74.01 52821.68 88888.00 2006-09-29 19:42:57.406 272 18222.79 73.95 52821.64 88888.00 2006-09-29 19:42:57.906 272 18222.70 73.90 52821.68 88888.00 2006-09-29 19:42:58.406 272 18222.72 73.84 52821.61 88888.00 2006-09-29 19:42:58.906 272 18222.68 73.88 52821.68 88888.00 2006-09-29 19:42:59.406 272 18222.57 73.90 52821.63 88888.00 2006-09-29 19:42:59.906 272 18222.66 73.94 52821.55 88888.00 2006-09-29 19:43:00.406 272 18222.64 73.95 52821.58 88888.00 2006-09-29 19:43:00.906 272 18222.69 73.84 52821.67 88888.00 2006-09-29 19:43:01.406 272 18222.59 73.68 52821.76 88888.00 2006-09-29 19:43:01.906 272 18222.49 73.68 52821.85 88888.00 2006-09-29 19:43:02.406 272 18222.51 73.75 52821.68 88888.00 2006-09-29 19:43:02.906 272 18222.68 73.77 52821.63 88888.00 2006-09-29 19:43:03.406 272 18222.69 73.74 52821.78 88888.00 2006-09-29 19:43:03.906 272 18222.68 73.66 52821.77 88888.00 2006-09-29 19:43:04.406 272 18222.56 73.62 52821.70 88888.00 2006-09-29 19:43:04.906 272 18222.51 73.65 52821.67 88888.00 2006-09-29 19:43:05.406 272 18222.39 73.58 52821.69 88888.00 2006-09-29 19:43:05.906 272 18222.34 73.65 52821.67 88888.00 2006-09-29 19:43:06.406 272 18222.29 73.61 52821.58 88888.00 2006-09-29 19:43:06.906 272 18222.32 73.52 52821.68 88888.00 2006-09-29 19:43:07.406 272 18222.27 73.46 52821.66 88888.00 2006-09-29 19:43:07.906 272 18222.18 73.50 52821.57 88888.00 2006-09-29 19:43:08.406 272 18222.22 73.46 52821.49 88888.00 2006-09-29 19:43:08.906 272 18222.24 73.43 52821.44 88888.00 2006-09-29 19:43:09.406 272 18222.28 73.39 52821.35 88888.00 2006-09-29 19:43:09.906 272 18222.25 73.42 52821.51 88888.00 2006-09-29 19:43:10.406 272 18222.22 73.36 52821.53 88888.00 2006-09-29 19:43:10.906 272 18222.17 73.34 52821.58 88888.00 2006-09-29 19:43:11.406 272 18222.13 73.39 52821.65 88888.00 2006-09-29 19:43:11.906 272 18222.24 73.43 52821.58 88888.00 2006-09-29 19:43:12.406 272 18222.28 73.44 52821.47 88888.00 2006-09-29 19:43:12.906 272 18222.32 73.52 52821.33 88888.00 2006-09-29 19:43:13.406 272 18222.28 73.52 52821.31 88888.00 2006-09-29 19:43:13.906 272 18222.33 73.44 52821.40 88888.00 2006-09-29 19:43:14.406 272 18222.14 73.44 52821.53 88888.00 2006-09-29 19:43:14.906 272 18222.25 73.45 52821.56 88888.00 2006-09-29 19:43:15.406 272 18222.25 73.51 52821.49 88888.00 2006-09-29 19:43:15.906 272 18222.34 73.51 52821.33 88888.00 2006-09-29 19:43:16.406 272 18222.31 73.51 52821.42 88888.00 2006-09-29 19:43:16.906 272 18222.31 73.47 52821.44 88888.00 2006-09-29 19:43:17.406 272 18222.35 73.40 52821.25 88888.00 2006-09-29 19:43:17.906 272 18222.39 73.34 52821.15 88888.00 2006-09-29 19:43:18.406 272 18222.33 73.49 52821.20 88888.00 2006-09-29 19:43:18.906 272 18222.36 73.50 52821.27 88888.00 2006-09-29 19:43:19.406 272 18222.23 73.54 52821.32 88888.00 2006-09-29 19:43:19.906 272 18222.29 73.61 52821.37 88888.00 2006-09-29 19:43:20.406 272 18222.21 73.65 52821.31 88888.00 2006-09-29 19:43:20.906 272 18222.11 73.62 52821.30 88888.00 2006-09-29 19:43:21.406 272 18222.14 73.61 52821.29 88888.00 2006-09-29 19:43:21.906 272 18222.06 73.55 52821.37 88888.00 2006-09-29 19:43:22.406 272 18222.00 73.59 52821.35 88888.00 2006-09-29 19:43:22.906 272 18222.10 73.65 52821.19 88888.00 2006-09-29 19:43:23.406 272 18222.12 73.67 52821.12 88888.00 2006-09-29 19:43:23.906 272 18222.25 73.62 52821.26 88888.00 2006-09-29 19:43:24.406 272 18222.29 73.58 52821.41 88888.00 2006-09-29 19:43:24.906 272 18222.26 73.65 52821.41 88888.00 2006-09-29 19:43:25.406 272 18222.45 73.61 52821.29 88888.00 2006-09-29 19:43:25.906 272 18222.32 73.62 52821.33 88888.00 2006-09-29 19:43:26.406 272 18222.23 73.52 52821.44 88888.00 2006-09-29 19:43:26.906 272 18222.18 73.50 52821.57 88888.00 2006-09-29 19:43:27.406 272 18222.16 73.52 52821.44 88888.00 2006-09-29 19:43:27.906 272 18222.17 73.49 52821.32 88888.00 2006-09-29 19:43:28.406 272 18222.22 73.48 52821.32 88888.00 2006-09-29 19:43:28.906 272 18222.26 73.48 52821.33 88888.00 2006-09-29 19:43:29.406 272 18222.18 73.49 52821.43 88888.00 2006-09-29 19:43:29.906 272 18222.24 73.42 52821.44 88888.00 2006-09-29 19:43:30.406 272 18222.21 73.44 52821.50 88888.00 2006-09-29 19:43:30.906 272 18222.17 73.58 52821.38 88888.00 2006-09-29 19:43:31.406 272 18222.22 73.64 52821.32 88888.00 2006-09-29 19:43:31.906 272 18222.28 73.63 52821.37 88888.00 2006-09-29 19:43:32.406 272 18222.39 73.72 52821.33 88888.00 2006-09-29 19:43:32.906 272 18222.39 73.76 52821.38 88888.00 2006-09-29 19:43:33.406 272 18222.39 73.78 52821.33 88888.00 2006-09-29 19:43:33.906 272 18222.34 73.77 52821.38 88888.00 2006-09-29 19:43:34.406 272 18222.35 73.70 52821.33 88888.00 2006-09-29 19:43:34.906 272 18222.31 73.74 52821.35 88888.00 2006-09-29 19:43:35.406 272 18222.29 73.78 52821.37 88888.00 2006-09-29 19:43:35.906 272 18222.33 73.76 52821.40 88888.00 2006-09-29 19:43:36.406 272 18222.23 73.80 52821.41 88888.00 2006-09-29 19:43:36.906 272 18222.15 73.76 52821.29 88888.00 2006-09-29 19:43:37.406 272 18222.14 73.74 52821.21 88888.00 2006-09-29 19:43:37.906 272 18222.12 73.71 52821.14 88888.00 2006-09-29 19:43:38.406 272 18222.20 73.69 52821.22 88888.00 2006-09-29 19:43:38.906 272 18222.31 73.71 52821.32 88888.00 2006-09-29 19:43:39.406 272 18222.36 73.62 52821.42 88888.00 2006-09-29 19:43:39.906 272 18222.31 73.56 52821.66 88888.00 2006-09-29 19:43:40.406 272 18222.33 73.50 52821.50 88888.00 2006-09-29 19:43:40.906 272 18222.23 73.48 52821.34 88888.00 2006-09-29 19:43:41.406 272 18222.09 73.41 52821.29 88888.00 2006-09-29 19:43:41.906 272 18222.13 73.32 52821.20 88888.00 2006-09-29 19:43:42.406 272 18222.34 73.39 52821.16 88888.00 2006-09-29 19:43:42.906 272 18222.51 73.46 52821.23 88888.00 2006-09-29 19:43:43.406 272 18222.58 73.50 52821.07 88888.00 2006-09-29 19:43:43.906 272 18222.66 73.47 52820.92 88888.00 2006-09-29 19:43:44.406 272 18222.72 73.42 52820.98 88888.00 2006-09-29 19:43:44.906 272 18222.82 73.40 52821.07 88888.00 2006-09-29 19:43:45.406 272 18223.05 73.46 52820.82 88888.00 2006-09-29 19:43:45.906 272 18223.43 73.52 52820.54 88888.00 2006-09-29 19:43:46.406 272 18223.86 73.69 52820.39 88888.00 2006-09-29 19:43:46.906 272 18224.18 73.98 52820.06 88888.00 2006-09-29 19:43:47.406 272 18224.63 74.55 52819.88 88888.00 2006-09-29 19:43:47.906 272 18224.65 75.12 52819.68 88888.00 2006-09-29 19:43:48.406 272 18224.53 75.89 52819.44 88888.00 2006-09-29 19:43:48.906 272 18224.03 76.56 52819.33 88888.00 2006-09-29 19:43:49.406 272 18223.11 77.02 52819.24 88888.00 2006-09-29 19:43:49.906 272 18222.16 77.17 52819.12 88888.00 2006-09-29 19:43:50.406 272 18221.30 77.18 52818.97 88888.00 2006-09-29 19:43:50.906 272 18220.47 76.97 52819.07 88888.00 2006-09-29 19:43:51.406 272 18219.82 76.50 52819.20 88888.00 2006-09-29 19:43:51.906 272 18219.21 75.92 52819.31 88888.00 2006-09-29 19:43:52.406 272 18218.79 75.24 52819.31 88888.00 2006-09-29 19:43:52.906 272 18218.60 74.56 52819.38 88888.00 2006-09-29 19:43:53.406 272 18218.68 73.77 52819.80 88888.00 2006-09-29 19:43:53.906 272 18218.88 73.18 52820.01 88888.00 2006-09-29 19:43:54.406 272 18219.22 72.91 52820.21 88888.00 2006-09-29 19:43:54.906 272 18219.72 72.73 52820.45 88888.00 2006-09-29 19:43:55.406 272 18220.01 72.72 52820.64 88888.00 2006-09-29 19:43:55.906 272 18220.17 72.80 52820.88 88888.00 2006-09-29 19:43:56.406 272 18220.37 72.82 52821.09 88888.00 2006-09-29 19:43:56.906 272 18220.55 72.91 52821.03 88888.00 2006-09-29 19:43:57.406 272 18220.74 72.98 52821.05 88888.00 2006-09-29 19:43:57.906 272 18220.65 73.06 52821.14 88888.00 2006-09-29 19:43:58.406 272 18220.74 73.16 52821.16 88888.00 2006-09-29 19:43:58.906 272 18220.59 73.25 52821.23 88888.00 2006-09-29 19:43:59.406 272 18220.69 73.30 52821.25 88888.00 2006-09-29 19:43:59.906 272 18220.96 73.31 52821.21 88888.00 2006-09-29 19:44:00.406 272 18220.98 73.29 52821.32 88888.00 2006-09-29 19:44:00.906 272 18221.03 73.32 52821.25 88888.00 2006-09-29 19:44:01.406 272 18221.19 73.35 52821.25 88888.00 2006-09-29 19:44:01.906 272 18221.25 73.40 52821.31 88888.00 2006-09-29 19:44:02.406 272 18221.23 73.46 52821.26 88888.00 2006-09-29 19:44:02.906 272 18221.24 73.43 52821.26 88888.00 2006-09-29 19:44:03.406 272 18221.34 73.48 52821.23 88888.00 2006-09-29 19:44:03.906 272 18221.34 73.64 52821.27 88888.00 2006-09-29 19:44:04.406 272 18221.42 73.72 52821.39 88888.00 2006-09-29 19:44:04.906 272 18221.42 73.80 52821.64 88888.00 2006-09-29 19:44:05.406 272 18221.49 73.84 52821.40 88888.00 2006-09-29 19:44:05.906 272 18221.60 73.83 52821.35 88888.00 2006-09-29 19:44:06.406 272 18221.52 73.81 52821.37 88888.00 2006-09-29 19:44:06.906 272 18221.46 73.85 52821.34 88888.00 2006-09-29 19:44:07.406 272 18221.63 73.75 52821.26 88888.00 2006-09-29 19:44:07.906 272 18221.63 73.74 52821.26 88888.00 2006-09-29 19:44:08.406 272 18221.67 73.81 52821.25 88888.00 2006-09-29 19:44:08.906 272 18221.62 73.91 52821.34 88888.00 2006-09-29 19:44:09.406 272 18221.59 73.96 52821.37 88888.00 2006-09-29 19:44:09.906 272 18221.66 74.00 52821.35 88888.00 2006-09-29 19:44:10.406 272 18221.71 74.08 52821.37 88888.00 2006-09-29 19:44:10.906 272 18221.67 74.08 52821.38 88888.00 2006-09-29 19:44:11.406 272 18221.57 74.14 52821.42 88888.00 2006-09-29 19:44:11.906 272 18221.59 74.21 52821.26 88888.00 2006-09-29 19:44:12.406 272 18221.64 74.25 52821.41 88888.00 2006-09-29 19:44:12.906 272 18221.77 74.21 52821.31 88888.00 2006-09-29 19:44:13.406 272 18221.70 74.26 52821.21 88888.00 2006-09-29 19:44:13.906 272 18221.59 74.35 52821.14 88888.00 2006-09-29 19:44:14.406 272 18221.53 74.32 52821.28 88888.00 2006-09-29 19:44:14.906 272 18221.58 74.30 52821.31 88888.00 2006-09-29 19:44:15.406 272 18221.51 74.24 52821.32 88888.00 2006-09-29 19:44:15.906 272 18221.48 74.29 52821.33 88888.00 2006-09-29 19:44:16.406 272 18221.46 74.23 52821.35 88888.00 2006-09-29 19:44:16.906 272 18221.41 74.33 52821.38 88888.00 2006-09-29 19:44:17.406 272 18221.34 74.42 52821.45 88888.00 2006-09-29 19:44:17.906 272 18221.40 74.33 52821.51 88888.00 2006-09-29 19:44:18.406 272 18221.34 74.32 52821.56 88888.00 2006-09-29 19:44:18.906 272 18221.26 74.37 52821.54 88888.00 2006-09-29 19:44:19.406 272 18221.20 74.44 52821.38 88888.00 2006-09-29 19:44:19.906 272 18221.19 74.46 52821.33 88888.00 2006-09-29 19:44:20.406 272 18221.26 74.44 52821.29 88888.00 2006-09-29 19:44:20.906 272 18221.19 74.40 52821.29 88888.00 2006-09-29 19:44:21.406 272 18221.03 74.45 52821.20 88888.00 2006-09-29 19:44:21.906 272 18221.02 74.48 52821.19 88888.00 2006-09-29 19:44:22.406 272 18221.07 74.49 52821.33 88888.00 2006-09-29 19:44:22.906 272 18221.18 74.49 52821.34 88888.00 2006-09-29 19:44:23.406 272 18221.27 74.53 52821.42 88888.00 2006-09-29 19:44:23.906 272 18221.29 74.48 52821.42 88888.00 2006-09-29 19:44:24.406 272 18221.23 74.50 52821.39 88888.00 2006-09-29 19:44:24.906 272 18221.26 74.63 52821.53 88888.00 2006-09-29 19:44:25.406 272 18221.24 74.68 52821.50 88888.00 2006-09-29 19:44:25.906 272 18221.09 74.72 52821.47 88888.00 2006-09-29 19:44:26.406 272 18221.09 74.70 52821.42 88888.00 2006-09-29 19:44:26.906 272 18221.16 74.59 52821.38 88888.00 2006-09-29 19:44:27.406 272 18221.12 74.67 52821.47 88888.00 2006-09-29 19:44:27.906 272 18221.08 74.70 52821.47 88888.00 2006-09-29 19:44:28.406 272 18221.12 74.62 52821.38 88888.00 2006-09-29 19:44:28.906 272 18221.22 74.62 52821.40 88888.00 2006-09-29 19:44:29.406 272 18221.14 74.66 52821.32 88888.00 2006-09-29 19:44:29.906 272 18221.11 74.63 52821.23 88888.00 2006-09-29 19:44:30.406 272 18221.11 74.62 52821.41 88888.00 2006-09-29 19:44:30.906 272 18221.11 74.63 52821.45 88888.00 2006-09-29 19:44:31.406 272 18221.20 74.67 52821.27 88888.00 2006-09-29 19:44:31.906 272 18221.19 74.62 52821.33 88888.00 2006-09-29 19:44:32.406 272 18221.16 74.61 52821.51 88888.00 2006-09-29 19:44:32.906 272 18221.19 74.52 52821.44 88888.00 2006-09-29 19:44:33.406 272 18221.09 74.49 52821.31 88888.00 2006-09-29 19:44:33.906 272 18221.04 74.41 52821.39 88888.00 2006-09-29 19:44:34.406 272 18221.01 74.38 52821.40 88888.00 2006-09-29 19:44:34.906 272 18221.03 74.40 52821.32 88888.00 2006-09-29 19:44:35.406 272 18221.12 74.32 52821.32 88888.00 2006-09-29 19:44:35.906 272 18221.12 74.35 52821.23 88888.00 2006-09-29 19:44:36.406 272 18221.11 74.42 52821.17 88888.00 2006-09-29 19:44:36.906 272 18221.11 74.39 52821.26 88888.00 2006-09-29 19:44:37.406 272 18221.15 74.37 52821.26 88888.00 2006-09-29 19:44:37.906 272 18221.13 74.37 52821.27 88888.00 2006-09-29 19:44:38.406 272 18221.09 74.32 52821.41 88888.00 2006-09-29 19:44:38.906 272 18221.16 74.33 52821.37 88888.00 2006-09-29 19:44:39.406 272 18221.15 74.31 52821.39 88888.00 2006-09-29 19:44:39.906 272 18221.14 74.29 52821.37 88888.00 2006-09-29 19:44:40.406 272 18221.09 74.23 52821.39 88888.00 2006-09-29 19:44:40.906 272 18221.23 74.29 52821.35 88888.00 2006-09-29 19:44:41.406 272 18221.18 74.31 52821.31 88888.00 2006-09-29 19:44:41.906 272 18221.05 74.21 52821.28 88888.00 2006-09-29 19:44:42.406 272 18221.12 74.09 52821.30 88888.00 2006-09-29 19:44:42.906 272 18221.25 74.03 52821.30 88888.00 2006-09-29 19:44:43.406 272 18221.28 74.06 52821.41 88888.00 2006-09-29 19:44:43.906 272 18221.30 74.16 52821.35 88888.00 2006-09-29 19:44:44.406 272 18221.35 74.24 52821.27 88888.00 2006-09-29 19:44:44.906 272 18221.27 74.29 52821.39 88888.00 2006-09-29 19:44:45.406 272 18221.14 74.14 52821.37 88888.00 2006-09-29 19:44:45.906 272 18221.18 74.10 52821.34 88888.00 2006-09-29 19:44:46.406 272 18221.11 74.11 52821.27 88888.00 2006-09-29 19:44:46.906 272 18221.09 74.18 52821.28 88888.00 2006-09-29 19:44:47.406 272 18221.17 74.20 52821.33 88888.00 2006-09-29 19:44:47.906 272 18221.25 74.14 52821.37 88888.00 2006-09-29 19:44:48.406 272 18221.34 74.08 52821.33 88888.00 2006-09-29 19:44:48.906 272 18221.36 74.18 52821.32 88888.00 2006-09-29 19:44:49.406 272 18221.24 74.15 52821.38 88888.00 2006-09-29 19:44:49.906 272 18221.28 74.17 52821.43 88888.00 2006-09-29 19:44:50.406 272 18221.47 74.17 52821.43 88888.00 2006-09-29 19:44:50.906 272 18221.48 74.08 52821.41 88888.00 2006-09-29 19:44:51.406 272 18221.47 74.03 52821.42 88888.00 2006-09-29 19:44:51.906 272 18221.44 74.08 52821.40 88888.00 2006-09-29 19:44:52.406 272 18221.53 74.15 52821.37 88888.00 2006-09-29 19:44:52.906 272 18221.59 74.13 52821.33 88888.00 2006-09-29 19:44:53.406 272 18221.46 74.16 52821.29 88888.00 2006-09-29 19:44:53.906 272 18221.33 74.18 52821.21 88888.00 2006-09-29 19:44:54.406 272 18221.33 74.16 52821.09 88888.00 2006-09-29 19:44:54.906 272 18221.34 74.11 52821.08 88888.00 2006-09-29 19:44:55.406 272 18221.33 74.04 52821.25 88888.00 2006-09-29 19:44:55.906 272 18221.28 74.00 52821.38 88888.00 2006-09-29 19:44:56.406 272 18221.33 73.98 52821.47 88888.00 2006-09-29 19:44:56.906 272 18221.28 74.03 52821.43 88888.00 2006-09-29 19:44:57.406 272 18221.30 74.07 52821.41 88888.00 2006-09-29 19:44:57.906 272 18221.40 74.07 52821.41 88888.00 2006-09-29 19:44:58.406 272 18221.42 74.02 52821.46 88888.00 2006-09-29 19:44:58.906 272 18221.50 74.05 52821.44 88888.00 2006-09-29 19:44:59.406 272 18221.45 74.08 52821.44 88888.00 2006-09-29 19:44:59.906 272 18221.48 74.16 52821.67 88888.00 2006-09-29 19:45:00.406 272 18221.50 74.06 52821.49 88888.00 2006-09-29 19:45:00.906 272 18221.49 74.04 52821.44 88888.00 2006-09-29 19:45:01.406 272 18221.49 73.94 52821.43 88888.00 2006-09-29 19:45:01.906 272 18221.49 74.06 52821.44 88888.00 2006-09-29 19:45:02.406 272 18221.46 74.18 52821.47 88888.00 2006-09-29 19:45:02.906 272 18221.55 74.21 52821.41 88888.00 2006-09-29 19:45:03.406 272 18221.58 74.31 52821.39 88888.00 2006-09-29 19:45:03.906 272 18221.67 74.29 52821.43 88888.00 2006-09-29 19:45:04.406 272 18221.83 74.21 52821.26 88888.00 2006-09-29 19:45:04.906 272 18221.77 74.31 52821.25 88888.00 2006-09-29 19:45:05.406 272 18221.72 74.30 52821.32 88888.00 2006-09-29 19:45:05.906 272 18221.64 74.32 52821.27 88888.00 2006-09-29 19:45:06.406 272 18221.67 74.34 52821.20 88888.00 2006-09-29 19:45:06.906 272 18221.53 74.34 52821.27 88888.00 2006-09-29 19:45:07.406 272 18221.53 74.24 52821.15 88888.00 2006-09-29 19:45:07.906 272 18221.63 74.30 52821.22 88888.00 2006-09-29 19:45:08.406 272 18221.58 74.33 52821.25 88888.00 2006-09-29 19:45:08.906 272 18221.59 74.26 52821.31 88888.00 2006-09-29 19:45:09.406 272 18221.55 74.16 52821.14 88888.00 2006-09-29 19:45:09.906 272 18221.62 74.16 52820.97 88888.00 2006-09-29 19:45:10.406 272 18221.67 74.32 52821.09 88888.00 2006-09-29 19:45:10.906 272 18221.71 74.26 52821.29 88888.00 2006-09-29 19:45:11.406 272 18221.68 74.21 52821.32 88888.00 2006-09-29 19:45:11.906 272 18221.60 74.25 52821.26 88888.00 2006-09-29 19:45:12.406 272 18221.51 74.25 52821.15 88888.00 2006-09-29 19:45:12.906 272 18221.51 74.26 52821.17 88888.00 2006-09-29 19:45:13.406 272 18221.53 74.30 52821.18 88888.00 2006-09-29 19:45:13.906 272 18221.52 74.36 52821.08 88888.00 2006-09-29 19:45:14.406 272 18221.52 74.29 52821.10 88888.00 2006-09-29 19:45:14.906 272 18221.58 74.33 52821.16 88888.00 2006-09-29 19:45:15.406 272 18221.60 74.31 52821.18 88888.00 2006-09-29 19:45:15.906 272 18221.64 74.22 52821.26 88888.00 2006-09-29 19:45:16.406 272 18221.68 74.23 52821.27 88888.00 2006-09-29 19:45:16.906 272 18221.67 74.17 52821.17 88888.00 2006-09-29 19:45:17.406 272 18221.62 74.25 52821.17 88888.00 2006-09-29 19:45:17.906 272 18221.69 74.32 52821.22 88888.00 2006-09-29 19:45:18.406 272 18221.70 74.24 52821.22 88888.00 2006-09-29 19:45:18.906 272 18221.66 74.35 52821.21 88888.00 2006-09-29 19:45:19.406 272 18221.66 74.45 52821.16 88888.00 2006-09-29 19:45:19.906 272 18221.69 74.39 52821.20 88888.00 2006-09-29 19:45:20.406 272 18221.71 74.38 52821.28 88888.00 2006-09-29 19:45:20.906 272 18221.66 74.32 52821.35 88888.00 2006-09-29 19:45:21.406 272 18221.69 74.29 52821.35 88888.00 2006-09-29 19:45:21.906 272 18221.61 74.31 52821.42 88888.00 2006-09-29 19:45:22.406 272 18221.62 74.22 52821.53 88888.00 2006-09-29 19:45:22.906 272 18221.57 74.15 52821.60 88888.00 2006-09-29 19:45:23.406 272 18221.49 74.18 52821.44 88888.00 2006-09-29 19:45:23.906 272 18221.50 74.14 52821.34 88888.00 2006-09-29 19:45:24.406 272 18221.62 74.14 52821.41 88888.00 2006-09-29 19:45:24.906 272 18221.72 74.22 52821.41 88888.00 2006-09-29 19:45:25.406 272 18221.70 74.19 52821.33 88888.00 2006-09-29 19:45:25.906 272 18221.66 74.19 52821.37 88888.00 2006-09-29 19:45:26.406 272 18221.59 74.16 52821.40 88888.00 2006-09-29 19:45:26.906 272 18221.69 74.12 52821.51 88888.00 2006-09-29 19:45:27.406 272 18221.62 74.16 52821.42 88888.00 2006-09-29 19:45:27.906 272 18221.63 74.21 52821.31 88888.00 2006-09-29 19:45:28.406 272 18221.68 74.12 52821.32 88888.00 2006-09-29 19:45:28.906 272 18221.64 74.08 52821.52 88888.00 2006-09-29 19:45:29.406 272 18221.69 74.06 52821.61 88888.00 2006-09-29 19:45:29.906 272 18221.74 73.95 52821.44 88888.00 2006-09-29 19:45:30.406 272 18221.75 73.92 52821.40 88888.00 2006-09-29 19:45:30.906 272 18221.84 73.97 52821.31 88888.00 2006-09-29 19:45:31.406 272 18221.90 73.94 52821.30 88888.00 2006-09-29 19:45:31.906 272 18221.90 73.99 52821.27 88888.00 2006-09-29 19:45:32.406 272 18221.91 73.94 52821.38 88888.00 2006-09-29 19:45:32.906 272 18221.87 73.95 52821.35 88888.00 2006-09-29 19:45:33.406 272 18221.81 73.95 52821.47 88888.00 2006-09-29 19:45:33.906 272 18221.89 73.99 52821.50 88888.00 2006-09-29 19:45:34.406 272 18221.93 73.97 52821.42 88888.00 2006-09-29 19:45:34.906 272 18221.95 73.91 52821.38 88888.00 2006-09-29 19:45:35.406 272 18221.94 73.91 52821.40 88888.00 2006-09-29 19:45:35.906 272 18221.89 73.90 52821.42 88888.00 2006-09-29 19:45:36.406 272 18221.88 73.89 52821.35 88888.00 2006-09-29 19:45:36.906 272 18221.91 73.95 52821.34 88888.00 2006-09-29 19:45:37.406 272 18221.96 73.90 52821.39 88888.00 2006-09-29 19:45:37.906 272 18221.94 73.84 52821.37 88888.00 2006-09-29 19:45:38.406 272 18221.83 73.77 52821.45 88888.00 2006-09-29 19:45:38.906 272 18221.81 73.81 52821.41 88888.00 2006-09-29 19:45:39.406 272 18221.87 73.82 52821.37 88888.00 2006-09-29 19:45:39.906 272 18222.02 73.83 52821.47 88888.00 2006-09-29 19:45:40.406 272 18221.98 73.76 52821.46 88888.00 2006-09-29 19:45:40.906 272 18221.93 73.69 52821.51 88888.00 2006-09-29 19:45:41.406 272 18221.91 73.63 52821.72 88888.00 2006-09-29 19:45:41.906 272 18221.95 73.64 52821.56 88888.00 2006-09-29 19:45:42.406 272 18222.04 73.64 52821.37 88888.00 2006-09-29 19:45:42.906 272 18222.13 73.67 52821.38 88888.00 2006-09-29 19:45:43.406 272 18222.09 73.65 52821.34 88888.00 2006-09-29 19:45:43.906 272 18222.07 73.65 52821.25 88888.00 2006-09-29 19:45:44.406 272 18222.11 73.71 52821.14 88888.00 2006-09-29 19:45:44.906 272 18222.06 73.72 52821.17 88888.00 2006-09-29 19:45:45.406 272 18222.03 73.79 52821.07 88888.00 2006-09-29 19:45:45.906 272 18222.04 73.79 52821.08 88888.00 2006-09-29 19:45:46.406 272 18222.14 73.79 52821.14 88888.00 2006-09-29 19:45:46.906 272 18222.09 73.79 52821.10 88888.00 2006-09-29 19:45:47.406 272 18222.16 73.74 52821.20 88888.00 2006-09-29 19:45:47.906 272 18222.21 73.84 52821.12 88888.00 2006-09-29 19:45:48.406 272 18222.25 73.90 52821.05 88888.00 2006-09-29 19:45:48.906 272 18222.42 73.89 52821.00 88888.00 2006-09-29 19:45:49.406 272 18222.43 73.91 52821.05 88888.00 2006-09-29 19:45:49.906 272 18222.32 73.95 52821.03 88888.00 2006-09-29 19:45:50.406 272 18222.25 74.03 52821.05 88888.00 2006-09-29 19:45:50.906 272 18222.39 74.09 52821.00 88888.00 2006-09-29 19:45:51.406 272 18222.60 74.12 52820.94 88888.00 2006-09-29 19:45:51.906 272 18222.57 74.15 52820.98 88888.00 2006-09-29 19:45:52.406 272 18222.61 74.16 52820.95 88888.00 2006-09-29 19:45:52.906 272 18222.64 74.17 52820.98 88888.00 2006-09-29 19:45:53.406 272 18222.53 74.26 52820.96 88888.00 2006-09-29 19:45:53.906 272 18222.71 74.33 52821.14 88888.00 2006-09-29 19:45:54.406 272 18222.79 74.35 52821.19 88888.00 2006-09-29 19:45:54.906 272 18222.78 74.36 52821.14 88888.00 2006-09-29 19:45:55.406 272 18222.74 74.35 52820.95 88888.00 2006-09-29 19:45:55.906 272 18222.89 74.26 52821.02 88888.00 2006-09-29 19:45:56.406 272 18222.86 74.35 52821.03 88888.00 2006-09-29 19:45:56.906 272 18222.78 74.41 52821.02 88888.00 2006-09-29 19:45:57.406 272 18222.78 74.40 52821.02 88888.00 2006-09-29 19:45:57.906 272 18222.97 74.44 52821.07 88888.00 2006-09-29 19:45:58.406 272 18222.81 74.48 52821.07 88888.00 2006-09-29 19:45:58.906 272 18222.66 74.44 52821.11 88888.00 2006-09-29 19:45:59.406 272 18222.78 74.48 52821.09 88888.00 2006-09-29 19:45:59.906 272 18222.79 74.53 52821.10 88888.00 2006-09-29 19:46:00.406 272 18222.78 74.57 52821.23 88888.00 2006-09-29 19:46:00.906 272 18222.83 74.62 52821.25 88888.00 2006-09-29 19:46:01.406 272 18222.81 74.64 52821.21 88888.00 2006-09-29 19:46:01.906 272 18222.86 74.61 52821.22 88888.00 2006-09-29 19:46:02.406 272 18222.71 74.66 52821.25 88888.00 2006-09-29 19:46:02.906 272 18222.64 74.71 52821.45 88888.00 2006-09-29 19:46:03.406 272 18222.79 74.82 52821.52 88888.00 2006-09-29 19:46:03.906 272 18222.75 74.94 52821.49 88888.00 2006-09-29 19:46:04.406 272 18222.72 74.90 52821.42 88888.00 2006-09-29 19:46:04.906 272 18222.74 74.85 52821.35 88888.00 2006-09-29 19:46:05.406 272 18222.70 74.86 52821.38 88888.00 2006-09-29 19:46:05.906 272 18222.81 74.95 52821.32 88888.00 2006-09-29 19:46:06.406 272 18222.87 74.97 52821.28 88888.00 2006-09-29 19:46:06.906 272 18222.77 74.82 52821.27 88888.00 2006-09-29 19:46:07.406 272 18222.80 74.87 52821.57 88888.00 2006-09-29 19:46:07.906 272 18222.71 74.86 52821.60 88888.00 2006-09-29 19:46:08.406 272 18222.81 74.78 52821.26 88888.00 2006-09-29 19:46:08.906 272 18222.72 74.80 52821.19 88888.00 2006-09-29 19:46:09.406 272 18222.69 74.90 52821.27 88888.00 2006-09-29 19:46:09.906 272 18222.69 74.96 52821.28 88888.00 2006-09-29 19:46:10.406 272 18222.58 75.03 52821.29 88888.00 2006-09-29 19:46:10.906 272 18222.48 74.97 52821.26 88888.00 2006-09-29 19:46:11.406 272 18222.56 74.90 52821.21 88888.00 2006-09-29 19:46:11.906 272 18222.48 74.97 52821.22 88888.00 2006-09-29 19:46:12.406 272 18222.67 74.99 52821.20 88888.00 2006-09-29 19:46:12.906 272 18222.53 75.00 52821.23 88888.00 2006-09-29 19:46:13.406 272 18222.60 74.95 52821.25 88888.00 2006-09-29 19:46:13.906 272 18222.67 74.95 52821.30 88888.00 2006-09-29 19:46:14.406 272 18222.72 74.86 52821.25 88888.00 2006-09-29 19:46:14.906 272 18222.60 74.92 52821.23 88888.00 2006-09-29 19:46:15.406 272 18222.47 74.95 52821.23 88888.00 2006-09-29 19:46:15.906 272 18222.43 74.85 52821.21 88888.00 2006-09-29 19:46:16.406 272 18222.42 74.89 52821.27 88888.00 2006-09-29 19:46:16.906 272 18222.43 74.94 52821.34 88888.00 2006-09-29 19:46:17.406 272 18222.54 74.91 52821.27 88888.00 2006-09-29 19:46:17.906 272 18222.61 74.92 52821.45 88888.00 2006-09-29 19:46:18.406 272 18222.59 74.90 52821.53 88888.00 2006-09-29 19:46:18.906 272 18222.56 74.87 52821.42 88888.00 2006-09-29 19:46:19.406 272 18222.39 74.84 52821.39 88888.00 2006-09-29 19:46:19.906 272 18222.46 74.70 52821.38 88888.00 2006-09-29 19:46:20.406 272 18222.59 74.66 52821.30 88888.00 2006-09-29 19:46:20.906 272 18222.63 74.67 52821.37 88888.00 2006-09-29 19:46:21.406 272 18222.57 74.75 52821.43 88888.00 2006-09-29 19:46:21.906 272 18222.43 74.76 52821.45 88888.00 2006-09-29 19:46:22.406 272 18222.48 74.72 52821.52 88888.00 2006-09-29 19:46:22.906 272 18222.55 74.58 52821.42 88888.00 2006-09-29 19:46:23.406 272 18222.57 74.59 52821.51 88888.00 2006-09-29 19:46:23.906 272 18222.47 74.64 52821.62 88888.00 2006-09-29 19:46:24.406 272 18222.51 74.70 52821.53 88888.00 2006-09-29 19:46:24.906 272 18222.48 74.66 52821.51 88888.00 2006-09-29 19:46:25.406 272 18222.54 74.70 52821.45 88888.00 2006-09-29 19:46:25.906 272 18222.44 74.68 52821.42 88888.00 2006-09-29 19:46:26.406 272 18222.40 74.66 52821.52 88888.00 2006-09-29 19:46:26.906 272 18222.40 74.66 52821.58 88888.00 2006-09-29 19:46:27.406 272 18222.42 74.67 52821.51 88888.00 2006-09-29 19:46:27.906 272 18222.47 74.56 52821.49 88888.00 2006-09-29 19:46:28.406 272 18222.47 74.52 52821.54 88888.00 2006-09-29 19:46:28.906 272 18222.48 74.59 52821.56 88888.00 2006-09-29 19:46:29.406 272 18222.50 74.58 52821.54 88888.00 2006-09-29 19:46:29.906 272 18222.31 74.55 52821.55 88888.00 2006-09-29 19:46:30.406 272 18222.39 74.55 52821.62 88888.00 2006-09-29 19:46:30.906 272 18222.48 74.63 52821.66 88888.00 2006-09-29 19:46:31.406 272 18222.29 74.67 52821.67 88888.00 2006-09-29 19:46:31.906 272 18222.25 74.62 52821.58 88888.00 2006-09-29 19:46:32.406 272 18222.31 74.59 52821.54 88888.00 2006-09-29 19:46:32.906 272 18222.34 74.58 52821.74 88888.00 2006-09-29 19:46:33.406 272 18222.35 74.66 52821.68 88888.00 2006-09-29 19:46:33.906 272 18222.28 74.73 52821.72 88888.00 2006-09-29 19:46:34.406 272 18222.25 74.75 52821.64 88888.00 2006-09-29 19:46:34.906 272 18222.17 74.76 52821.63 88888.00 2006-09-29 19:46:35.406 272 18222.20 74.67 52821.75 88888.00 2006-09-29 19:46:35.906 272 18222.13 74.63 52821.72 88888.00 2006-09-29 19:46:36.406 272 18222.20 74.61 52821.72 88888.00 2006-09-29 19:46:36.906 272 18222.42 74.58 52821.84 88888.00 2006-09-29 19:46:37.406 272 18222.31 74.55 52821.84 88888.00 2006-09-29 19:46:37.906 272 18222.15 74.63 52821.78 88888.00 2006-09-29 19:46:38.406 272 18222.11 74.68 52821.87 88888.00 2006-09-29 19:46:38.906 272 18221.99 74.64 52821.83 88888.00 2006-09-29 19:46:39.406 272 18222.10 74.62 52821.79 88888.00 2006-09-29 19:46:39.906 272 18222.06 74.49 52821.84 88888.00 2006-09-29 19:46:40.406 272 18222.05 74.49 52821.85 88888.00 2006-09-29 19:46:40.906 272 18222.04 74.53 52821.74 88888.00 2006-09-29 19:46:41.406 272 18221.88 74.53 52821.77 88888.00 2006-09-29 19:46:41.906 272 18221.99 74.50 52821.66 88888.00 2006-09-29 19:46:42.406 272 18222.14 74.49 52821.52 88888.00 2006-09-29 19:46:42.906 272 18222.15 74.49 52821.58 88888.00 2006-09-29 19:46:43.406 272 18222.04 74.47 52821.54 88888.00 2006-09-29 19:46:43.906 272 18222.00 74.46 52821.55 88888.00 2006-09-29 19:46:44.406 272 18221.95 74.41 52821.64 88888.00 2006-09-29 19:46:44.906 272 18221.93 74.43 52821.68 88888.00 2006-09-29 19:46:45.406 272 18221.99 74.45 52821.58 88888.00 2006-09-29 19:46:45.906 272 18221.95 74.44 52821.46 88888.00 2006-09-29 19:46:46.406 272 18222.00 74.48 52821.49 88888.00 2006-09-29 19:46:46.906 272 18221.92 74.43 52821.54 88888.00 2006-09-29 19:46:47.406 272 18221.98 74.46 52821.52 88888.00 2006-09-29 19:46:47.906 272 18221.93 74.48 52821.50 88888.00 2006-09-29 19:46:48.406 272 18222.00 74.41 52821.49 88888.00 2006-09-29 19:46:48.906 272 18222.10 74.43 52821.52 88888.00 2006-09-29 19:46:49.406 272 18221.99 74.40 52821.42 88888.00 2006-09-29 19:46:49.906 272 18221.89 74.37 52821.43 88888.00 2006-09-29 19:46:50.406 272 18221.91 74.38 52821.38 88888.00 2006-09-29 19:46:50.906 272 18221.91 74.36 52821.49 88888.00 2006-09-29 19:46:51.406 272 18221.96 74.48 52821.55 88888.00 2006-09-29 19:46:51.906 272 18222.01 74.49 52821.50 88888.00 2006-09-29 19:46:52.406 272 18222.03 74.38 52821.37 88888.00 2006-09-29 19:46:52.906 272 18222.00 74.38 52821.43 88888.00 2006-09-29 19:46:53.406 272 18222.06 74.44 52821.43 88888.00 2006-09-29 19:46:53.906 272 18222.21 74.47 52821.50 88888.00 2006-09-29 19:46:54.406 272 18222.20 74.43 52821.37 88888.00 2006-09-29 19:46:54.906 272 18222.24 74.41 52821.32 88888.00 2006-09-29 19:46:55.406 272 18222.23 74.43 52821.40 88888.00 2006-09-29 19:46:55.906 272 18222.22 74.52 52821.50 88888.00 2006-09-29 19:46:56.406 272 18222.21 74.53 52821.50 88888.00 2006-09-29 19:46:56.906 272 18222.24 74.58 52821.51 88888.00 2006-09-29 19:46:57.406 272 18222.25 74.53 52821.45 88888.00 2006-09-29 19:46:57.906 272 18222.28 74.64 52821.41 88888.00 2006-09-29 19:46:58.406 272 18222.34 74.72 52821.58 88888.00 2006-09-29 19:46:58.906 272 18222.47 74.62 52821.52 88888.00 2006-09-29 19:46:59.406 272 18222.46 74.66 52821.50 88888.00 2006-09-29 19:46:59.906 272 18222.54 74.74 52821.58 88888.00 2006-09-29 19:47:00.406 272 18222.56 74.74 52821.67 88888.00 2006-09-29 19:47:00.906 272 18222.56 74.81 52821.58 88888.00 2006-09-29 19:47:01.406 272 18222.51 74.88 52821.60 88888.00 2006-09-29 19:47:01.906 272 18222.66 74.85 52821.56 88888.00 2006-09-29 19:47:02.406 272 18222.70 74.91 52821.53 88888.00 2006-09-29 19:47:02.906 272 18222.70 75.04 52821.43 88888.00 2006-09-29 19:47:03.406 272 18222.76 75.05 52821.47 88888.00 2006-09-29 19:47:03.906 272 18222.75 75.06 52821.50 88888.00 2006-09-29 19:47:04.406 272 18222.72 75.11 52821.53 88888.00 2006-09-29 19:47:04.906 272 18222.85 75.11 52821.56 88888.00 2006-09-29 19:47:05.406 272 18222.90 75.10 52821.63 88888.00 2006-09-29 19:47:05.906 272 18222.85 75.08 52821.55 88888.00 2006-09-29 19:47:06.406 272 18222.71 75.12 52821.55 88888.00 2006-09-29 19:47:06.906 272 18222.64 75.20 52821.74 88888.00 2006-09-29 19:47:07.406 272 18222.68 75.24 52821.43 88888.00 2006-09-29 19:47:07.906 272 18222.58 75.19 52821.38 88888.00 2006-09-29 19:47:08.406 272 18222.58 75.21 52821.38 88888.00 2006-09-29 19:47:08.906 272 18222.63 75.30 52821.42 88888.00 2006-09-29 19:47:09.406 272 18222.86 75.29 52821.38 88888.00 2006-09-29 19:47:09.906 272 18222.94 75.25 52821.34 88888.00 2006-09-29 19:47:10.406 272 18222.96 75.23 52821.40 88888.00 2006-09-29 19:47:10.906 272 18222.87 75.24 52821.40 88888.00 2006-09-29 19:47:11.406 272 18222.88 75.30 52821.27 88888.00 2006-09-29 19:47:11.906 272 18222.97 75.26 52821.33 88888.00 2006-09-29 19:47:12.406 272 18222.93 75.22 52821.37 88888.00 2006-09-29 19:47:12.906 272 18223.03 75.22 52821.28 88888.00 2006-09-29 19:47:13.406 272 18223.10 75.23 52821.27 88888.00 2006-09-29 19:47:13.906 272 18223.14 75.24 52821.23 88888.00 2006-09-29 19:47:14.406 272 18222.91 75.16 52821.28 88888.00 2006-09-29 19:47:14.906 272 18223.00 75.17 52821.54 88888.00 2006-09-29 19:47:15.406 272 18222.98 75.18 52821.33 88888.00 2006-09-29 19:47:15.906 272 18222.93 75.26 52821.21 88888.00 2006-09-29 19:47:16.406 272 18222.96 75.24 52821.28 88888.00 2006-09-29 19:47:16.906 272 18222.82 75.22 52821.29 88888.00 2006-09-29 19:47:17.406 272 18222.97 75.10 52821.35 88888.00 2006-09-29 19:47:17.906 272 18223.02 75.16 52821.37 88888.00 2006-09-29 19:47:18.406 272 18223.11 75.16 52821.29 88888.00 2006-09-29 19:47:18.906 272 18223.09 75.15 52821.20 88888.00 2006-09-29 19:47:19.406 272 18222.89 75.12 52821.23 88888.00 2006-09-29 19:47:19.906 272 18222.81 75.19 52821.43 88888.00 2006-09-29 19:47:20.406 272 18222.88 75.12 52821.31 88888.00 2006-09-29 19:47:20.906 272 18223.01 75.10 52821.18 88888.00 2006-09-29 19:47:21.406 272 18223.02 75.14 52821.28 88888.00 2006-09-29 19:47:21.906 272 18222.87 75.11 52821.35 88888.00 2006-09-29 19:47:22.406 272 18222.89 74.98 52821.38 88888.00 2006-09-29 19:47:22.906 272 18222.89 74.88 52821.33 88888.00 2006-09-29 19:47:23.406 272 18222.83 74.89 52821.20 88888.00 2006-09-29 19:47:23.906 272 18222.89 74.96 52821.19 88888.00 2006-09-29 19:47:24.406 272 18222.89 75.01 52821.23 88888.00 2006-09-29 19:47:24.906 272 18222.86 74.99 52821.44 88888.00 2006-09-29 19:47:25.406 272 18222.86 74.95 52821.26 88888.00 2006-09-29 19:47:25.906 272 18222.85 74.90 52821.20 88888.00 2006-09-29 19:47:26.406 272 18222.87 74.84 52821.21 88888.00 2006-09-29 19:47:26.906 272 18222.90 74.86 52821.16 88888.00 2006-09-29 19:47:27.406 272 18222.76 74.89 52821.11 88888.00 2006-09-29 19:47:27.906 272 18222.80 74.85 52821.06 88888.00 2006-09-29 19:47:28.406 272 18222.87 74.83 52820.99 88888.00 2006-09-29 19:47:28.906 272 18222.93 74.82 52821.07 88888.00 2006-09-29 19:47:29.406 272 18222.89 74.89 52821.18 88888.00 2006-09-29 19:47:29.906 272 18222.79 74.96 52821.15 88888.00 2006-09-29 19:47:30.406 272 18222.83 74.92 52821.07 88888.00 2006-09-29 19:47:30.906 272 18222.94 74.91 52821.06 88888.00 2006-09-29 19:47:31.406 272 18222.89 75.01 52821.08 88888.00 2006-09-29 19:47:31.906 272 18222.87 74.97 52821.06 88888.00 2006-09-29 19:47:32.406 272 18222.89 74.90 52821.11 88888.00 2006-09-29 19:47:32.906 272 18222.87 74.88 52821.06 88888.00 2006-09-29 19:47:33.406 272 18222.91 74.90 52821.18 88888.00 2006-09-29 19:47:33.906 272 18222.94 74.95 52821.20 88888.00 2006-09-29 19:47:34.406 272 18222.92 74.94 52821.15 88888.00 2006-09-29 19:47:34.906 272 18222.90 74.90 52821.04 88888.00 2006-09-29 19:47:35.406 272 18222.83 74.89 52821.12 88888.00 2006-09-29 19:47:35.906 272 18222.83 74.92 52821.16 88888.00 2006-09-29 19:47:36.406 272 18222.63 74.91 52821.12 88888.00 2006-09-29 19:47:36.906 272 18222.59 74.82 52821.06 88888.00 2006-09-29 19:47:37.406 272 18222.60 74.76 52821.22 88888.00 2006-09-29 19:47:37.906 272 18222.70 74.81 52821.26 88888.00 2006-09-29 19:47:38.406 272 18222.63 74.90 52821.39 88888.00 2006-09-29 19:47:38.906 272 18222.64 74.94 52821.31 88888.00 2006-09-29 19:47:39.406 272 18222.53 74.98 52821.26 88888.00 2006-09-29 19:47:39.906 272 18222.57 75.00 52821.33 88888.00 2006-09-29 19:47:40.406 272 18222.61 74.91 52821.39 88888.00 2006-09-29 19:47:40.906 272 18222.55 74.88 52821.40 88888.00 2006-09-29 19:47:41.406 272 18222.56 74.87 52821.27 88888.00 2006-09-29 19:47:41.906 272 18222.44 74.87 52821.25 88888.00 2006-09-29 19:47:42.406 272 18222.39 74.88 52821.22 88888.00 2006-09-29 19:47:42.906 272 18222.50 74.86 52821.17 88888.00 2006-09-29 19:47:43.406 272 18222.58 74.88 52821.16 88888.00 2006-09-29 19:47:43.906 272 18222.67 74.87 52821.19 88888.00 2006-09-29 19:47:44.406 272 18222.69 74.94 52821.28 88888.00 2006-09-29 19:47:44.906 272 18222.50 74.92 52821.32 88888.00 2006-09-29 19:47:45.406 272 18222.32 74.86 52821.27 88888.00 2006-09-29 19:47:45.906 272 18222.31 74.86 52821.21 88888.00 2006-09-29 19:47:46.406 272 18222.48 74.83 52821.32 88888.00 2006-09-29 19:47:46.906 272 18222.55 74.83 52821.38 88888.00 2006-09-29 19:47:47.406 272 18222.38 74.84 52821.32 88888.00 2006-09-29 19:47:47.906 272 18222.26 74.88 52821.35 88888.00 2006-09-29 19:47:48.406 272 18222.24 74.82 52821.31 88888.00 2006-09-29 19:47:48.906 272 18222.35 74.80 52821.34 88888.00 2006-09-29 19:47:49.406 272 18222.46 74.83 52821.30 88888.00 2006-09-29 19:47:49.906 272 18222.36 74.90 52821.35 88888.00 2006-09-29 19:47:50.406 272 18222.31 74.84 52821.32 88888.00 2006-09-29 19:47:50.906 272 18222.32 74.80 52821.31 88888.00 2006-09-29 19:47:51.406 272 18222.34 74.78 52821.32 88888.00 2006-09-29 19:47:51.906 272 18222.22 74.79 52821.37 88888.00 2006-09-29 19:47:52.406 272 18222.21 74.71 52821.41 88888.00 2006-09-29 19:47:52.906 272 18222.29 74.71 52821.43 88888.00 2006-09-29 19:47:53.406 272 18222.25 74.74 52821.37 88888.00 2006-09-29 19:47:53.906 272 18222.27 74.76 52821.23 88888.00 2006-09-29 19:47:54.406 272 18222.33 74.68 52821.20 88888.00 2006-09-29 19:47:54.906 272 18222.35 74.54 52821.10 88888.00 2006-09-29 19:47:55.406 272 18222.29 74.54 52821.14 88888.00 2006-09-29 19:47:55.906 272 18222.35 74.54 52821.23 88888.00 2006-09-29 19:47:56.406 272 18222.46 74.55 52821.28 88888.00 2006-09-29 19:47:56.906 272 18222.49 74.62 52821.15 88888.00 2006-09-29 19:47:57.403 272 18222.46 74.65 52821.23 88888.00 2006-09-29 19:47:57.903 272 18222.51 74.62 52821.25 88888.00 2006-09-29 19:47:58.403 272 18222.49 74.53 52821.20 88888.00 2006-09-29 19:47:58.903 272 18222.43 74.46 52821.35 88888.00 2006-09-29 19:47:59.403 272 18222.45 74.35 52821.35 88888.00 2006-09-29 19:47:59.903 272 18222.51 74.41 52821.30 88888.00 2006-09-29 19:48:00.403 272 18222.51 74.42 52821.17 88888.00 2006-09-29 19:48:00.903 272 18222.51 74.40 52821.14 88888.00 2006-09-29 19:48:01.403 272 18222.49 74.37 52821.31 88888.00 2006-09-29 19:48:01.903 272 18222.46 74.41 52821.32 88888.00 2006-09-29 19:48:02.403 272 18222.44 74.42 52821.40 88888.00 2006-09-29 19:48:02.903 272 18222.38 74.49 52821.33 88888.00 2006-09-29 19:48:03.403 272 18222.45 74.43 52821.23 88888.00 2006-09-29 19:48:03.903 272 18222.46 74.39 52821.29 88888.00 2006-09-29 19:48:04.403 272 18222.48 74.36 52821.30 88888.00 2006-09-29 19:48:04.903 272 18222.39 74.32 52821.25 88888.00 2006-09-29 19:48:05.403 272 18222.32 74.37 52821.18 88888.00 2006-09-29 19:48:05.903 272 18222.26 74.29 52821.26 88888.00 2006-09-29 19:48:06.403 272 18222.28 74.32 52821.30 88888.00 2006-09-29 19:48:06.903 272 18222.28 74.40 52821.31 88888.00 2006-09-29 19:48:07.403 272 18222.38 74.39 52821.34 88888.00 2006-09-29 19:48:07.903 272 18222.38 74.44 52821.26 88888.00 2006-09-29 19:48:08.403 272 18222.43 74.39 52821.23 88888.00 2006-09-29 19:48:08.903 272 18222.39 74.36 52821.14 88888.00 2006-09-29 19:48:09.403 272 18222.32 74.41 52821.17 88888.00 2006-09-29 19:48:09.903 272 18222.37 74.41 52821.21 88888.00 2006-09-29 19:48:10.403 272 18222.33 74.55 52821.16 88888.00 2006-09-29 19:48:10.903 272 18222.38 74.66 52821.07 88888.00 2006-09-29 19:48:11.403 272 18222.37 74.66 52821.03 88888.00 2006-09-29 19:48:11.903 272 18222.53 74.72 52821.06 88888.00 2006-09-29 19:48:12.403 272 18222.40 74.73 52821.18 88888.00 2006-09-29 19:48:12.903 272 18222.37 74.73 52821.28 88888.00 2006-09-29 19:48:13.403 272 18222.59 74.78 52821.23 88888.00 2006-09-29 19:48:13.903 272 18222.58 74.80 52821.21 88888.00 2006-09-29 19:48:14.403 272 18222.58 74.80 52821.22 88888.00 2006-09-29 19:48:14.903 272 18222.59 74.77 52821.19 88888.00 2006-09-29 19:48:15.403 272 18222.63 74.89 52821.16 88888.00 2006-09-29 19:48:15.903 272 18222.64 74.79 52821.02 88888.00 2006-09-29 19:48:16.403 272 18222.69 74.81 52821.21 88888.00 2006-09-29 19:48:16.903 272 18222.68 74.79 52821.29 88888.00 2006-09-29 19:48:17.403 272 18222.65 74.76 52821.23 88888.00 2006-09-29 19:48:17.903 272 18222.65 74.82 52821.25 88888.00 2006-09-29 19:48:18.403 272 18222.53 74.73 52821.32 88888.00 2006-09-29 19:48:18.903 272 18222.47 74.70 52821.35 88888.00 2006-09-29 19:48:19.403 272 18222.53 74.65 52821.29 88888.00 2006-09-29 19:48:19.903 272 18222.53 74.71 52821.26 88888.00 2006-09-29 19:48:20.403 272 18222.58 74.73 52821.23 88888.00 2006-09-29 19:48:20.903 272 18222.55 74.72 52821.20 88888.00 2006-09-29 19:48:21.403 272 18222.64 74.76 52821.18 88888.00 2006-09-29 19:48:21.903 272 18222.54 74.72 52821.15 88888.00 2006-09-29 19:48:22.403 272 18222.50 74.72 52821.17 88888.00 2006-09-29 19:48:22.903 272 18222.47 74.68 52821.25 88888.00 2006-09-29 19:48:23.403 272 18222.43 74.66 52821.23 88888.00 2006-09-29 19:48:23.903 272 18222.50 74.57 52821.32 88888.00 2006-09-29 19:48:24.403 272 18222.46 74.53 52821.31 88888.00 2006-09-29 19:48:24.903 272 18222.42 74.63 52821.22 88888.00 2006-09-29 19:48:25.403 272 18222.34 74.65 52821.30 88888.00 2006-09-29 19:48:25.903 272 18222.18 74.63 52821.32 88888.00 2006-09-29 19:48:26.403 272 18222.22 74.56 52821.38 88888.00 2006-09-29 19:48:26.903 272 18222.23 74.66 52821.34 88888.00 2006-09-29 19:48:27.403 272 18222.22 74.61 52821.26 88888.00 2006-09-29 19:48:27.903 272 18222.31 74.64 52821.18 88888.00 2006-09-29 19:48:28.403 272 18222.31 74.55 52821.16 88888.00 2006-09-29 19:48:28.903 272 18222.21 74.51 52821.17 88888.00 2006-09-29 19:48:29.403 272 18222.27 74.64 52821.19 88888.00 2006-09-29 19:48:29.903 272 18222.29 74.71 52821.29 88888.00 2006-09-29 19:48:30.403 272 18222.28 74.68 52821.35 88888.00 2006-09-29 19:48:30.903 272 18222.36 74.63 52821.34 88888.00 2006-09-29 19:48:31.403 272 18222.31 74.63 52821.28 88888.00 2006-09-29 19:48:31.903 272 18222.28 74.57 52821.29 88888.00 2006-09-29 19:48:32.403 272 18222.33 74.53 52821.39 88888.00 2006-09-29 19:48:32.903 272 18222.38 74.56 52821.38 88888.00 2006-09-29 19:48:33.403 272 18222.43 74.64 52821.46 88888.00 2006-09-29 19:48:33.903 272 18222.27 74.68 52821.37 88888.00 2006-09-29 19:48:34.403 272 18222.27 74.65 52821.31 88888.00 2006-09-29 19:48:34.903 272 18222.42 74.58 52821.25 88888.00 2006-09-29 19:48:35.403 272 18222.46 74.50 52821.10 88888.00 2006-09-29 19:48:35.903 272 18222.45 74.44 52820.95 88888.00 2006-09-29 19:48:36.403 272 18222.43 74.43 52820.89 88888.00 2006-09-29 19:48:36.903 272 18222.31 74.48 52820.95 88888.00 2006-09-29 19:48:37.403 272 18222.20 74.56 52821.10 88888.00 2006-09-29 19:48:37.903 272 18222.35 74.57 52821.14 88888.00 2006-09-29 19:48:38.403 272 18222.53 74.54 52821.14 88888.00 2006-09-29 19:48:38.903 272 18222.56 74.55 52821.28 88888.00 2006-09-29 19:48:39.403 272 18222.53 74.56 52821.25 88888.00 2006-09-29 19:48:39.903 272 18222.57 74.54 52821.26 88888.00 2006-09-29 19:48:40.403 272 18222.60 74.42 52821.34 88888.00 2006-09-29 19:48:40.903 272 18222.65 74.40 52821.75 88888.00 2006-09-29 19:48:41.403 272 18222.61 74.40 52821.88 88888.00 2006-09-29 19:48:41.903 272 18222.56 74.45 52821.89 88888.00 2006-09-29 19:48:42.403 272 18222.54 74.49 52821.89 88888.00 2006-09-29 19:48:42.903 272 18222.55 74.49 52821.89 88888.00 2006-09-29 19:48:43.403 272 18222.66 74.46 52821.89 88888.00 2006-09-29 19:48:43.903 272 18222.65 74.43 52821.65 88888.00 2006-09-29 19:48:44.403 272 18222.67 74.40 52821.35 88888.00 2006-09-29 19:48:44.903 272 18222.37 74.43 52821.38 88888.00 2006-09-29 19:48:45.403 272 18222.34 74.40 52821.25 88888.00 2006-09-29 19:48:45.903 272 18222.39 74.37 52821.18 88888.00 2006-09-29 19:48:46.403 272 18222.36 74.37 52821.22 88888.00 2006-09-29 19:48:46.903 272 18222.13 74.32 52821.29 88888.00 2006-09-29 19:48:47.403 272 18221.99 74.20 52821.19 88888.00 2006-09-29 19:48:47.903 272 18221.99 74.26 52821.23 88888.00 2006-09-29 19:48:48.403 272 18221.90 74.31 52821.30 88888.00 2006-09-29 19:48:48.903 272 18221.72 74.25 52821.33 88888.00 2006-09-29 19:48:49.403 272 18221.81 74.21 52821.26 88888.00 2006-09-29 19:48:49.903 272 18221.88 74.17 52821.22 88888.00 2006-09-29 19:48:50.403 272 18221.90 74.13 52821.32 88888.00 2006-09-29 19:48:50.903 272 18221.95 74.20 52821.46 88888.00 2006-09-29 19:48:51.403 272 18221.96 74.30 52821.44 88888.00 2006-09-29 19:48:51.903 272 18221.94 74.23 52821.31 88888.00 2006-09-29 19:48:52.403 272 18221.99 74.16 52821.23 88888.00 2006-09-29 19:48:52.903 272 18222.00 74.13 52821.15 88888.00 2006-09-29 19:48:53.403 272 18221.93 74.18 52821.08 88888.00 2006-09-29 19:48:53.903 272 18221.90 74.16 52820.99 88888.00 2006-09-29 19:48:54.403 272 18221.83 74.19 52820.92 88888.00 2006-09-29 19:48:54.903 272 18221.77 74.20 52821.00 88888.00 2006-09-29 19:48:55.403 272 18221.91 74.21 52820.97 88888.00 2006-09-29 19:48:55.903 272 18221.94 74.15 52820.92 88888.00 2006-09-29 19:48:56.403 272 18221.99 74.12 52820.89 88888.00 2006-09-29 19:48:56.903 272 18221.98 74.20 52820.88 88888.00 2006-09-29 19:48:57.403 272 18221.95 74.20 52820.98 88888.00 2006-09-29 19:48:57.903 272 18222.04 74.16 52820.98 88888.00 2006-09-29 19:48:58.403 272 18222.13 73.98 52820.95 88888.00 2006-09-29 19:48:58.903 272 18222.20 74.10 52820.98 88888.00 2006-09-29 19:48:59.403 272 18222.22 74.15 52820.97 88888.00 2006-09-29 19:48:59.903 272 18222.05 74.10 52820.87 88888.00 2006-09-29 19:49:00.403 272 18222.18 74.18 52820.85 88888.00 2006-09-29 19:49:00.903 272 18222.20 74.24 52820.88 88888.00 2006-09-29 19:49:01.403 272 18222.17 74.29 52821.03 88888.00 2006-09-29 19:49:01.903 272 18222.25 74.18 52821.04 88888.00 2006-09-29 19:49:02.403 272 18222.17 74.24 52821.15 88888.00 2006-09-29 19:49:02.903 272 18222.35 74.41 52820.97 88888.00 2006-09-29 19:49:03.403 272 18222.47 74.52 52820.81 88888.00 2006-09-29 19:49:03.903 272 18222.37 74.54 52820.93 88888.00 2006-09-29 19:49:04.403 272 18222.57 74.50 52821.20 88888.00 2006-09-29 19:49:04.903 272 18222.46 74.54 52821.23 88888.00 2006-09-29 19:49:05.403 272 18222.34 74.48 52821.22 88888.00 2006-09-29 19:49:05.903 272 18222.27 74.49 52821.11 88888.00 2006-09-29 19:49:06.403 272 18222.23 74.47 52821.08 88888.00 2006-09-29 19:49:06.903 272 18222.33 74.53 52821.04 88888.00 2006-09-29 19:49:07.403 272 18222.35 74.54 52820.99 88888.00 2006-09-29 19:49:07.903 272 18222.35 74.50 52820.88 88888.00 2006-09-29 19:49:08.403 272 18222.46 74.48 52820.93 88888.00 2006-09-29 19:49:08.903 272 18222.48 74.49 52821.00 88888.00 2006-09-29 19:49:09.403 272 18222.48 74.55 52820.97 88888.00 2006-09-29 19:49:09.903 272 18222.25 74.54 52820.94 88888.00 2006-09-29 19:49:10.403 272 18222.24 74.50 52821.03 88888.00 2006-09-29 19:49:10.903 272 18222.25 74.45 52821.06 88888.00 2006-09-29 19:49:11.403 272 18222.40 74.45 52820.98 88888.00 2006-09-29 19:49:11.903 272 18222.31 74.52 52821.06 88888.00 2006-09-29 19:49:12.403 272 18222.25 74.56 52821.06 88888.00 2006-09-29 19:49:12.903 272 18222.25 74.67 52821.03 88888.00 2006-09-29 19:49:13.403 272 18222.29 74.81 52820.96 88888.00 2006-09-29 19:49:13.903 272 18222.36 74.79 52820.96 88888.00 2006-09-29 19:49:14.403 272 18222.40 74.79 52821.03 88888.00 2006-09-29 19:49:14.903 272 18222.44 74.75 52820.98 88888.00 2006-09-29 19:49:15.403 272 18222.35 74.69 52821.09 88888.00 2006-09-29 19:49:15.903 272 18222.35 74.68 52821.18 88888.00 2006-09-29 19:49:16.403 272 18222.25 74.68 52821.11 88888.00 2006-09-29 19:49:16.903 272 18222.47 74.79 52821.06 88888.00 2006-09-29 19:49:17.403 272 18222.64 74.79 52821.10 88888.00 2006-09-29 19:49:17.903 272 18222.36 74.79 52821.03 88888.00 2006-09-29 19:49:18.403 272 18222.22 74.81 52821.02 88888.00 2006-09-29 19:49:18.903 272 18222.33 74.77 52821.06 88888.00 2006-09-29 19:49:19.403 272 18222.45 74.78 52821.09 88888.00 2006-09-29 19:49:19.903 272 18222.35 74.82 52821.29 88888.00 2006-09-29 19:49:20.403 272 18222.34 74.79 52821.35 88888.00 2006-09-29 19:49:20.903 272 18222.29 74.76 52821.32 88888.00 2006-09-29 19:49:21.403 272 18222.36 74.67 52821.29 88888.00 2006-09-29 19:49:21.903 272 18222.44 74.59 52821.14 88888.00 2006-09-29 19:49:22.403 272 18222.47 74.57 52821.23 88888.00 2006-09-29 19:49:22.903 272 18222.48 74.58 52821.66 88888.00 2006-09-29 19:49:23.403 272 18222.55 74.51 52821.51 88888.00 2006-09-29 19:49:23.903 272 18222.61 74.43 52821.52 88888.00 2006-09-29 19:49:24.403 272 18222.69 74.48 52821.62 88888.00 2006-09-29 19:49:24.903 272 18222.51 74.57 52821.60 88888.00 2006-09-29 19:49:25.403 272 18222.40 74.49 52821.63 88888.00 2006-09-29 19:49:25.903 272 18222.39 74.45 52821.85 88888.00 2006-09-29 19:49:26.403 272 18222.31 74.43 52821.89 88888.00 2006-09-29 19:49:26.903 272 18222.36 74.38 52821.89 88888.00 2006-09-29 19:49:27.403 272 18222.42 74.34 52821.85 88888.00 2006-09-29 19:49:27.903 272 18222.48 74.28 52821.52 88888.00 2006-09-29 19:49:28.403 272 18222.53 74.31 52821.45 88888.00 2006-09-29 19:49:28.903 272 18222.50 74.29 52821.29 88888.00 2006-09-29 19:49:29.403 272 18222.40 74.30 52821.19 88888.00 2006-09-29 19:49:29.903 272 18222.31 74.29 52821.19 88888.00 2006-09-29 19:49:30.403 272 18222.54 74.36 52821.32 88888.00 2006-09-29 19:49:30.903 272 18222.59 74.34 52821.41 88888.00 2006-09-29 19:49:31.403 272 18222.75 74.41 52821.37 88888.00 2006-09-29 19:49:31.903 272 18222.64 74.45 52821.15 88888.00 2006-09-29 19:49:32.403 272 18222.42 74.46 52821.05 88888.00 2006-09-29 19:49:32.903 272 18222.49 74.47 52821.10 88888.00 2006-09-29 19:49:33.403 272 18222.55 74.49 52821.20 88888.00 2006-09-29 19:49:33.903 272 18222.60 74.46 52821.16 88888.00 2006-09-29 19:49:34.403 272 18222.59 74.47 52821.15 88888.00 2006-09-29 19:49:34.903 272 18222.63 74.51 52821.15 88888.00 2006-09-29 19:49:35.403 272 18222.72 74.53 52821.19 88888.00 2006-09-29 19:49:35.903 272 18222.80 74.42 52821.28 88888.00 2006-09-29 19:49:36.403 272 18222.83 74.48 52821.38 88888.00 2006-09-29 19:49:36.903 272 18222.94 74.47 52821.32 88888.00 2006-09-29 19:49:37.403 272 18222.96 74.45 52821.21 88888.00 2006-09-29 19:49:37.903 272 18223.09 74.48 52821.16 88888.00 2006-09-29 19:49:38.403 272 18223.13 74.48 52821.10 88888.00 2006-09-29 19:49:38.903 272 18223.15 74.49 52821.15 88888.00 2006-09-29 19:49:39.403 272 18223.12 74.54 52821.25 88888.00 2006-09-29 19:49:39.903 272 18223.24 74.57 52821.20 88888.00 2006-09-29 19:49:40.403 272 18223.30 74.52 52821.19 88888.00 2006-09-29 19:49:40.903 272 18223.20 74.53 52821.26 88888.00 2006-09-29 19:49:41.403 272 18223.31 74.59 52821.25 88888.00 2006-09-29 19:49:41.903 272 18223.33 74.57 52821.21 88888.00 2006-09-29 19:49:42.403 272 18223.35 74.67 52821.28 88888.00 2006-09-29 19:49:42.903 272 18223.37 74.73 52821.34 88888.00 2006-09-29 19:49:43.403 272 18223.48 74.80 52821.34 88888.00 2006-09-29 19:49:43.903 272 18223.44 74.84 52821.30 88888.00 2006-09-29 19:49:44.403 272 18223.48 74.81 52821.27 88888.00 2006-09-29 19:49:44.903 272 18223.50 74.84 52821.25 88888.00 2006-09-29 19:49:45.403 272 18223.47 74.92 52821.27 88888.00 2006-09-29 19:49:45.903 272 18223.56 74.85 52821.30 88888.00 2006-09-29 19:49:46.403 272 18223.62 74.89 52821.16 88888.00 2006-09-29 19:49:46.903 272 18223.53 74.99 52821.17 88888.00 2006-09-29 19:49:47.403 272 18223.43 75.00 52821.23 88888.00 2006-09-29 19:49:47.903 272 18223.39 75.01 52821.28 88888.00 2006-09-29 19:49:48.403 272 18223.41 75.07 52821.32 88888.00 2006-09-29 19:49:48.903 272 18223.42 75.01 52821.69 88888.00 2006-09-29 19:49:49.403 272 18223.54 75.02 52821.87 88888.00 2006-09-29 19:49:49.903 272 18223.68 75.09 52821.87 88888.00 2006-09-29 19:49:50.403 272 18223.67 75.12 52821.47 88888.00 2006-09-29 19:49:50.903 272 18223.69 75.09 52821.23 88888.00 2006-09-29 19:49:51.403 272 18223.68 75.18 52821.18 88888.00 2006-09-29 19:49:51.903 272 18223.69 75.19 52821.14 88888.00 2006-09-29 19:49:52.403 272 18223.58 75.19 52821.06 88888.00 2006-09-29 19:49:52.903 272 18223.55 75.28 52821.10 88888.00 2006-09-29 19:49:53.403 272 18223.56 75.18 52821.28 88888.00 2006-09-29 19:49:53.903 272 18223.65 75.20 52821.30 88888.00 2006-09-29 19:49:54.403 272 18223.65 75.43 52821.27 88888.00 2006-09-29 19:49:54.903 272 18223.59 75.43 52821.20 88888.00 2006-09-29 19:49:55.403 272 18223.52 75.30 52821.15 88888.00 2006-09-29 19:49:55.903 272 18223.44 75.28 52821.22 88888.00 2006-09-29 19:49:56.403 272 18223.44 75.25 52821.37 88888.00 2006-09-29 19:49:56.903 272 18223.46 75.25 52821.28 88888.00 2006-09-29 19:49:57.403 272 18223.46 75.21 52821.23 88888.00 2006-09-29 19:49:57.903 272 18223.53 75.26 52821.18 88888.00 2006-09-29 19:49:58.403 272 18223.55 75.37 52821.16 88888.00 2006-09-29 19:49:58.903 272 18223.48 75.29 52821.15 88888.00 2006-09-29 19:49:59.403 272 18223.46 75.23 52821.14 88888.00 2006-09-29 19:49:59.903 272 18223.51 75.33 52821.21 88888.00 2006-09-29 19:50:00.403 272 18223.44 75.34 52821.29 88888.00 2006-09-29 19:50:00.903 272 18223.34 75.35 52821.28 88888.00 2006-09-29 19:50:01.403 272 18223.31 75.36 52821.33 88888.00 2006-09-29 19:50:01.903 272 18223.32 75.43 52821.41 88888.00 2006-09-29 19:50:02.403 272 18223.40 75.43 52821.38 88888.00 2006-09-29 19:50:02.903 272 18223.43 75.41 52821.26 88888.00 2006-09-29 19:50:03.403 272 18223.44 75.38 52821.17 88888.00 2006-09-29 19:50:03.903 272 18223.41 75.43 52821.22 88888.00 2006-09-29 19:50:04.403 272 18223.44 75.39 52821.34 88888.00 2006-09-29 19:50:04.903 272 18223.36 75.32 52821.33 88888.00 2006-09-29 19:50:05.403 272 18223.33 75.31 52821.31 88888.00 2006-09-29 19:50:05.903 272 18223.37 75.41 52821.31 88888.00 2006-09-29 19:50:06.403 272 18223.40 75.30 52821.25 88888.00 2006-09-29 19:50:06.903 272 18223.48 75.11 52821.41 88888.00 2006-09-29 19:50:07.403 272 18223.48 75.07 52821.41 88888.00 2006-09-29 19:50:07.903 272 18223.44 75.07 52821.34 88888.00 2006-09-29 19:50:08.403 272 18223.41 75.13 52821.35 88888.00 2006-09-29 19:50:08.903 272 18223.40 75.17 52821.40 88888.00 2006-09-29 19:50:09.403 272 18223.37 75.45 52821.43 88888.00 2006-09-29 19:50:09.903 272 18223.43 75.65 52821.52 88888.00 2006-09-29 19:50:10.403 272 18223.46 75.64 52821.49 88888.00 2006-09-29 19:50:10.903 272 18223.51 75.63 52821.38 88888.00 2006-09-29 19:50:11.403 272 18223.66 75.68 52821.50 88888.00 2006-09-29 19:50:11.903 272 18223.57 75.69 52821.50 88888.00 2006-09-29 19:50:12.403 272 18223.63 75.64 52821.45 88888.00 2006-09-29 19:50:12.903 272 18223.61 75.67 52821.50 88888.00 2006-09-29 19:50:13.403 272 18223.59 75.64 52821.41 88888.00 2006-09-29 19:50:13.903 272 18223.54 75.66 52821.47 88888.00 2006-09-29 19:50:14.403 272 18223.47 75.67 52821.53 88888.00 2006-09-29 19:50:14.903 272 18223.65 75.71 52821.55 88888.00 2006-09-29 19:50:15.403 272 18223.70 75.72 52821.64 88888.00 2006-09-29 19:50:15.903 272 18223.74 75.66 52821.60 88888.00 2006-09-29 19:50:16.403 272 18223.68 75.54 52821.42 88888.00 2006-09-29 19:50:16.903 272 18223.62 75.54 52821.42 88888.00 2006-09-29 19:50:17.403 272 18223.57 75.59 52821.50 88888.00 2006-09-29 19:50:17.903 272 18223.52 75.56 52821.52 88888.00 2006-09-29 19:50:18.403 272 18223.52 75.51 52821.54 88888.00 2006-09-29 19:50:18.903 272 18223.45 75.49 52821.60 88888.00 2006-09-29 19:50:19.403 272 18223.53 75.54 52821.56 88888.00 2006-09-29 19:50:19.903 272 18223.61 75.57 52821.57 88888.00 2006-09-29 19:50:20.403 272 18223.62 75.62 52821.46 88888.00 2006-09-29 19:50:20.903 272 18223.44 75.55 52821.46 88888.00 2006-09-29 19:50:21.403 272 18223.22 75.62 52821.49 88888.00 2006-09-29 19:50:21.903 272 18223.36 75.68 52821.53 88888.00 2006-09-29 19:50:22.403 272 18223.43 75.65 52821.52 88888.00 2006-09-29 19:50:22.903 272 18223.32 75.53 52821.63 88888.00 2006-09-29 19:50:23.403 272 18223.39 75.47 52821.67 88888.00 2006-09-29 19:50:23.903 272 18223.44 75.59 52821.77 88888.00 2006-09-29 19:50:24.403 272 18223.46 75.73 52821.91 88888.00 2006-09-29 19:50:24.903 272 18223.40 75.72 52821.83 88888.00 2006-09-29 19:50:25.403 272 18223.43 75.73 52821.69 88888.00 2006-09-29 19:50:25.903 272 18223.39 75.75 52821.83 88888.00 2006-09-29 19:50:26.403 272 18223.20 75.80 52821.95 88888.00 2006-09-29 19:50:26.903 272 18223.07 75.79 52821.77 88888.00 2006-09-29 19:50:27.403 272 18223.24 75.77 52821.84 88888.00 2006-09-29 19:50:27.903 272 18223.31 75.80 52821.77 88888.00 2006-09-29 19:50:28.403 272 18223.23 75.80 52821.64 88888.00 2006-09-29 19:50:28.903 272 18223.22 75.72 52821.80 88888.00 2006-09-29 19:50:29.403 272 18223.23 75.68 52821.89 88888.00 2006-09-29 19:50:29.903 272 18223.18 75.67 52821.80 88888.00 2006-09-29 19:50:30.403 272 18223.29 75.65 52821.70 88888.00 2006-09-29 19:50:30.903 272 18223.31 75.73 52821.77 88888.00 2006-09-29 19:50:31.403 272 18223.11 75.74 52821.87 88888.00 2006-09-29 19:50:31.903 272 18223.18 75.70 52821.89 88888.00 2006-09-29 19:50:32.403 272 18223.15 75.61 52821.89 88888.00 2006-09-29 19:50:32.903 272 18223.11 75.70 52821.89 88888.00 2006-09-29 19:50:33.403 272 18223.08 75.65 52821.86 88888.00 2006-09-29 19:50:33.903 272 18223.07 75.70 52821.85 88888.00 2006-09-29 19:50:34.403 272 18223.09 75.68 52821.87 88888.00 2006-09-29 19:50:34.903 272 18223.00 75.64 52821.78 88888.00 2006-09-29 19:50:35.403 272 18222.93 75.59 52821.73 88888.00 2006-09-29 19:50:35.903 272 18222.94 75.64 52821.91 88888.00 2006-09-29 19:50:36.403 272 18222.97 75.70 52822.04 88888.00 2006-09-29 19:50:36.903 272 18222.93 75.71 52822.08 88888.00 2006-09-29 19:50:37.403 272 18222.83 75.68 52822.12 88888.00 2006-09-29 19:50:37.903 272 18222.65 75.68 52821.99 88888.00 2006-09-29 19:50:38.403 272 18222.76 75.66 52821.93 88888.00 2006-09-29 19:50:38.903 272 18222.89 75.58 52821.96 88888.00 2006-09-29 19:50:39.403 272 18222.79 75.59 52821.89 88888.00 2006-09-29 19:50:39.903 272 18222.86 75.62 52821.97 88888.00 2006-09-29 19:50:40.403 272 18222.78 75.66 52821.93 88888.00 2006-09-29 19:50:40.903 272 18222.61 75.73 52821.87 88888.00 2006-09-29 19:50:41.403 272 18222.66 75.67 52821.87 88888.00 2006-09-29 19:50:41.903 272 18222.66 75.59 52821.89 88888.00 2006-09-29 19:50:42.403 272 18222.48 75.50 52821.92 88888.00 2006-09-29 19:50:42.903 272 18222.66 75.48 52821.91 88888.00 2006-09-29 19:50:43.403 272 18222.75 75.46 52821.97 88888.00 2006-09-29 19:50:43.903 272 18222.74 75.51 52821.93 88888.00 2006-09-29 19:50:44.403 272 18222.71 75.54 52821.89 88888.00 2006-09-29 19:50:44.903 272 18222.83 75.49 52821.95 88888.00 2006-09-29 19:50:45.403 272 18222.99 75.45 52821.91 88888.00 2006-09-29 19:50:45.903 272 18223.04 75.50 52821.96 88888.00 2006-09-29 19:50:46.403 272 18223.00 75.48 52821.85 88888.00 2006-09-29 19:50:46.903 272 18222.89 75.47 52821.73 88888.00 2006-09-29 19:50:47.403 272 18222.93 75.41 52821.69 88888.00 2006-09-29 19:50:47.903 272 18222.86 75.40 52821.60 88888.00 2006-09-29 19:50:48.403 272 18222.94 75.37 52821.53 88888.00 2006-09-29 19:50:48.903 272 18223.00 75.39 52821.53 88888.00 2006-09-29 19:50:49.403 272 18222.98 75.38 52821.55 88888.00 2006-09-29 19:50:49.903 272 18222.93 75.23 52821.61 88888.00 2006-09-29 19:50:50.403 272 18222.83 75.16 52821.50 88888.00 2006-09-29 19:50:50.903 272 18222.80 75.13 52821.41 88888.00 2006-09-29 19:50:51.403 272 18222.83 75.10 52821.43 88888.00 2006-09-29 19:50:51.903 272 18222.85 75.09 52821.47 88888.00 2006-09-29 19:50:52.403 272 18222.87 75.09 52821.43 88888.00 2006-09-29 19:50:52.903 272 18222.81 75.04 52821.44 88888.00 2006-09-29 19:50:53.403 272 18222.92 75.07 52821.45 88888.00 2006-09-29 19:50:53.903 272 18222.96 75.05 52821.43 88888.00 2006-09-29 19:50:54.403 272 18222.92 75.07 52821.60 88888.00 2006-09-29 19:50:54.903 272 18222.86 75.08 52821.56 88888.00 2006-09-29 19:50:55.403 272 18222.77 75.05 52821.47 88888.00 2006-09-29 19:50:55.903 272 18222.82 75.00 52821.34 88888.00 2006-09-29 19:50:56.403 272 18222.96 75.00 52821.29 88888.00 2006-09-29 19:50:56.903 272 18222.98 75.01 52821.42 88888.00 2006-09-29 19:50:57.403 272 18222.94 74.92 52821.44 88888.00 2006-09-29 19:50:57.903 272 18222.85 74.94 52821.44 88888.00 2006-09-29 19:50:58.403 272 18222.59 74.94 52821.47 88888.00 2006-09-29 19:50:58.903 272 18222.63 74.97 52821.43 88888.00 2006-09-29 19:50:59.403 272 18222.65 74.87 52821.49 88888.00 2006-09-29 19:50:59.903 272 18222.54 74.84 52821.50 88888.00 2006-09-29 19:51:00.403 272 18222.59 74.85 52821.51 88888.00 2006-09-29 19:51:00.903 272 18222.68 74.86 52821.53 88888.00 2006-09-29 19:51:01.403 272 18222.70 74.97 52821.46 88888.00 2006-09-29 19:51:01.903 272 18222.80 75.00 52821.46 88888.00 2006-09-29 19:51:02.403 272 18222.76 75.04 52821.46 88888.00 2006-09-29 19:51:02.903 272 18222.60 75.02 52821.45 88888.00 2006-09-29 19:51:03.403 272 18222.70 74.97 52821.41 88888.00 2006-09-29 19:51:03.903 272 18222.93 75.01 52821.38 88888.00 2006-09-29 19:51:04.403 272 18222.89 75.02 52821.58 88888.00 2006-09-29 19:51:04.903 272 18222.91 75.01 52821.56 88888.00 2006-09-29 19:51:05.403 272 18223.10 75.03 52821.52 88888.00 2006-09-29 19:51:05.903 272 18223.23 75.03 52821.46 88888.00 2006-09-29 19:51:06.403 272 18223.25 75.08 52821.41 88888.00 2006-09-29 19:51:06.903 272 18223.37 75.12 52821.41 88888.00 2006-09-29 19:51:07.403 272 18223.52 75.11 52821.37 88888.00 2006-09-29 19:51:07.903 272 18223.22 75.11 52821.33 88888.00 2006-09-29 19:51:08.403 272 18223.13 75.14 52821.35 88888.00 2006-09-29 19:51:08.903 272 18223.36 75.18 52821.40 88888.00 2006-09-29 19:51:09.403 272 18223.41 75.21 52821.31 88888.00 2006-09-29 19:51:09.903 272 18223.34 75.21 52821.23 88888.00 2006-09-29 19:51:10.403 272 18223.48 75.28 52821.32 88888.00 2006-09-29 19:51:10.903 272 18223.50 75.24 52821.27 88888.00 2006-09-29 19:51:11.403 272 18223.48 75.28 52821.17 88888.00 2006-09-29 19:51:11.903 272 18223.45 75.28 52821.11 88888.00 2006-09-29 19:51:12.403 272 18223.42 75.26 52821.23 88888.00 2006-09-29 19:51:12.903 272 18223.73 75.33 52821.19 88888.00 2006-09-29 19:51:13.403 272 18223.68 75.34 52821.25 88888.00 2006-09-29 19:51:13.903 272 18223.37 75.40 52821.30 88888.00 2006-09-29 19:51:14.403 272 18223.23 75.48 52821.39 88888.00 2006-09-29 19:51:14.903 272 18223.31 75.54 52821.41 88888.00 2006-09-29 19:51:15.403 272 18223.47 75.51 52821.35 88888.00 2006-09-29 19:51:15.903 272 18223.48 75.56 52821.44 88888.00 2006-09-29 19:51:16.403 272 18223.48 75.55 52821.55 88888.00 2006-09-29 19:51:16.903 272 18223.43 75.63 52821.37 88888.00 2006-09-29 19:51:17.403 272 18223.50 75.66 52821.29 88888.00 2006-09-29 19:51:17.903 272 18223.54 75.61 52821.30 88888.00 2006-09-29 19:51:18.403 272 18223.43 75.58 52821.37 88888.00 2006-09-29 19:51:18.903 272 18223.29 75.59 52821.49 88888.00 2006-09-29 19:51:19.403 272 18223.26 75.56 52821.46 88888.00 2006-09-29 19:51:19.903 272 18223.21 75.51 52821.39 88888.00 2006-09-29 19:51:20.403 272 18223.20 75.42 52821.38 88888.00 2006-09-29 19:51:20.903 272 18223.37 75.42 52821.40 88888.00 2006-09-29 19:51:21.403 272 18223.34 75.52 52821.43 88888.00 2006-09-29 19:51:21.903 272 18223.30 75.50 52821.46 88888.00 2006-09-29 19:51:22.403 272 18223.31 75.59 52821.50 88888.00 2006-09-29 19:51:22.903 272 18223.32 75.56 52821.50 88888.00 2006-09-29 19:51:23.403 272 18223.32 75.23 52821.30 88888.00 2006-09-29 19:51:23.903 272 18223.23 75.05 52821.31 88888.00 2006-09-29 19:51:24.403 272 18223.27 75.06 52821.35 88888.00 2006-09-29 19:51:24.903 272 18223.30 75.10 52821.44 88888.00 2006-09-29 19:51:25.403 272 18223.18 75.12 52821.49 88888.00 2006-09-29 19:51:25.903 272 18223.13 75.04 52821.50 88888.00 2006-09-29 19:51:26.403 272 18223.07 75.02 52821.46 88888.00 2006-09-29 19:51:26.903 272 18223.01 75.00 52821.60 88888.00 2006-09-29 19:51:27.403 272 18222.90 74.98 52821.54 88888.00 2006-09-29 19:51:27.903 272 18223.01 74.96 52821.45 88888.00 2006-09-29 19:51:28.403 272 18222.96 74.82 52821.50 88888.00 2006-09-29 19:51:28.903 272 18222.80 74.73 52821.50 88888.00 2006-09-29 19:51:29.403 272 18222.80 74.69 52821.43 88888.00 2006-09-29 19:51:29.903 272 18222.80 74.69 52821.41 88888.00 2006-09-29 19:51:30.403 272 18222.74 74.66 52821.38 88888.00 2006-09-29 19:51:30.903 272 18222.71 74.65 52821.38 88888.00 2006-09-29 19:51:31.403 272 18222.75 74.58 52821.34 88888.00 2006-09-29 19:51:31.903 272 18222.66 74.47 52821.35 88888.00 2006-09-29 19:51:32.403 272 18222.63 74.41 52821.44 88888.00 2006-09-29 19:51:32.903 272 18222.70 74.54 52821.43 88888.00 2006-09-29 19:51:33.403 272 18222.68 74.59 52821.45 88888.00 2006-09-29 19:51:33.903 272 18222.65 74.46 52821.70 88888.00 2006-09-29 19:51:34.403 272 18222.66 74.38 52821.60 88888.00 2006-09-29 19:51:34.903 272 18222.72 74.35 52821.53 88888.00 2006-09-29 19:51:35.403 272 18222.79 74.31 52821.45 88888.00 2006-09-29 19:51:35.903 272 18222.72 74.41 52821.47 88888.00 2006-09-29 19:51:36.403 272 18222.66 74.40 52821.39 88888.00 2006-09-29 19:51:36.903 272 18222.69 74.36 52821.49 88888.00 2006-09-29 19:51:37.403 272 18222.70 74.32 52821.56 88888.00 2006-09-29 19:51:37.903 272 18222.68 74.33 52821.65 88888.00 2006-09-29 19:51:38.403 272 18222.61 74.36 52821.58 88888.00 2006-09-29 19:51:38.903 272 18222.51 74.44 52821.51 88888.00 2006-09-29 19:51:39.403 272 18222.39 74.53 52821.42 88888.00 2006-09-29 19:51:39.903 272 18222.37 74.54 52821.46 88888.00 2006-09-29 19:51:40.403 272 18222.29 74.52 52821.60 88888.00 2006-09-29 19:51:40.903 272 18222.40 74.47 52821.64 88888.00 2006-09-29 19:51:41.403 272 18222.44 74.48 52821.63 88888.00 2006-09-29 19:51:41.903 272 18222.37 74.53 52821.45 88888.00 2006-09-29 19:51:42.403 272 18222.36 74.56 52821.58 88888.00 2006-09-29 19:51:42.903 272 18222.44 74.58 52821.83 88888.00 2006-09-29 19:51:43.403 272 18222.58 74.63 52821.85 88888.00 2006-09-29 19:51:43.903 272 18222.51 74.66 52821.67 88888.00 2006-09-29 19:51:44.403 272 18222.46 74.65 52821.64 88888.00 2006-09-29 19:51:44.903 272 18222.50 74.53 52821.52 88888.00 2006-09-29 19:51:45.403 272 18222.51 74.42 52821.52 88888.00 2006-09-29 19:51:45.903 272 18222.57 74.49 52821.56 88888.00 2006-09-29 19:51:46.403 272 18222.49 74.52 52821.58 88888.00 2006-09-29 19:51:46.903 272 18222.38 74.49 52821.64 88888.00 2006-09-29 19:51:47.403 272 18222.55 74.56 52821.55 88888.00 2006-09-29 19:51:47.903 272 18222.54 74.62 52821.49 88888.00 2006-09-29 19:51:48.403 272 18222.48 74.55 52821.49 88888.00 2006-09-29 19:51:48.903 272 18222.53 74.52 52821.54 88888.00 2006-09-29 19:51:49.403 272 18222.56 74.45 52821.54 88888.00 2006-09-29 19:51:49.903 272 18222.47 74.49 52821.61 88888.00 2006-09-29 19:51:50.403 272 18222.32 74.55 52821.54 88888.00 2006-09-29 19:51:50.903 272 18222.38 74.57 52821.50 88888.00 2006-09-29 19:51:51.403 272 18222.33 74.53 52821.46 88888.00 2006-09-29 19:51:51.903 272 18222.43 74.50 52821.44 88888.00 2006-09-29 19:51:52.403 272 18222.54 74.57 52821.40 88888.00 2006-09-29 19:51:52.903 272 18222.48 74.59 52821.47 88888.00 2006-09-29 19:51:53.403 272 18222.57 74.56 52821.34 88888.00 2006-09-29 19:51:53.903 272 18222.54 74.52 52821.23 88888.00 2006-09-29 19:51:54.403 272 18222.54 74.57 52821.22 88888.00 2006-09-29 19:51:54.903 272 18222.47 74.69 52821.23 88888.00 2006-09-29 19:51:55.403 272 18222.49 74.62 52821.22 88888.00 2006-09-29 19:51:55.903 272 18222.67 74.52 52821.21 88888.00 2006-09-29 19:51:56.403 272 18222.69 74.54 52821.26 88888.00 2006-09-29 19:51:56.903 272 18222.65 74.46 52821.33 88888.00 2006-09-29 19:51:57.403 272 18222.63 74.56 52821.26 88888.00 2006-09-29 19:51:57.903 272 18222.72 74.72 52821.17 88888.00 2006-09-29 19:51:58.403 272 18222.69 74.71 52821.06 88888.00 2006-09-29 19:51:58.903 272 18222.58 74.73 52821.12 88888.00 2006-09-29 19:51:59.403 272 18222.71 74.80 52821.32 88888.00 2006-09-29 19:51:59.903 272 18222.71 74.75 52821.35 88888.00 2006-09-29 19:52:00.403 272 18222.75 74.76 52821.34 88888.00 2006-09-29 19:52:00.903 272 18222.66 74.90 52821.40 88888.00 2006-09-29 19:52:01.403 272 18222.68 74.91 52821.34 88888.00 2006-09-29 19:52:01.903 272 18222.69 74.97 52821.34 88888.00 2006-09-29 19:52:02.403 272 18222.81 74.86 52821.42 88888.00 2006-09-29 19:52:02.903 272 18222.74 74.80 52821.43 88888.00 2006-09-29 19:52:03.403 272 18222.64 74.85 52821.43 88888.00 2006-09-29 19:52:03.903 272 18222.64 74.88 52821.50 88888.00 2006-09-29 19:52:04.403 272 18222.64 74.85 52821.45 88888.00 2006-09-29 19:52:04.903 272 18222.65 74.82 52821.60 88888.00 2006-09-29 19:52:05.403 272 18222.59 74.84 52821.60 88888.00 2006-09-29 19:52:05.903 272 18222.66 74.91 52821.58 88888.00 2006-09-29 19:52:06.403 272 18222.71 74.84 52821.77 88888.00 2006-09-29 19:52:06.903 272 18222.71 74.90 52821.70 88888.00 2006-09-29 19:52:07.403 272 18222.60 74.97 52821.61 88888.00 2006-09-29 19:52:07.903 272 18222.51 75.00 52821.50 88888.00 2006-09-29 19:52:08.403 272 18222.56 75.09 52821.45 88888.00 2006-09-29 19:52:08.903 272 18222.59 75.10 52821.52 88888.00 2006-09-29 19:52:09.403 272 18222.66 75.11 52821.51 88888.00 2006-09-29 19:52:09.903 272 18222.54 75.15 52821.49 88888.00 2006-09-29 19:52:10.403 272 18222.50 75.24 52821.55 88888.00 2006-09-29 19:52:10.903 272 18222.38 75.19 52821.52 88888.00 2006-09-29 19:52:11.403 272 18222.33 75.13 52821.60 88888.00 2006-09-29 19:52:11.903 272 18222.34 75.09 52821.54 88888.00 2006-09-29 19:52:12.403 272 18222.26 75.10 52821.58 88888.00 2006-09-29 19:52:12.903 272 18222.21 75.13 52821.53 88888.00 2006-09-29 19:52:13.403 272 18222.22 75.12 52821.57 88888.00 2006-09-29 19:52:13.903 272 18222.18 75.09 52821.63 88888.00 2006-09-29 19:52:14.403 272 18222.20 75.15 52821.74 88888.00 2006-09-29 19:52:14.903 272 18222.13 75.16 52821.61 88888.00 2006-09-29 19:52:15.403 272 18222.07 75.18 52821.49 88888.00 2006-09-29 19:52:15.903 272 18222.03 75.18 52821.46 88888.00 2006-09-29 19:52:16.403 272 18222.03 75.14 52821.78 88888.00 2006-09-29 19:52:16.903 272 18222.00 75.10 52821.87 88888.00 2006-09-29 19:52:17.403 272 18221.98 75.08 52821.56 88888.00 2006-09-29 19:52:17.903 272 18222.12 75.15 52821.43 88888.00 2006-09-29 19:52:18.403 272 18222.04 75.15 52821.35 88888.00 2006-09-29 19:52:18.903 272 18221.94 75.09 52821.52 88888.00 2006-09-29 19:52:19.403 272 18222.02 75.04 52821.42 88888.00 2006-09-29 19:52:19.903 272 18222.05 75.00 52821.41 88888.00 2006-09-29 19:52:20.403 272 18222.04 75.03 52821.38 88888.00 2006-09-29 19:52:20.903 272 18222.01 75.09 52821.41 88888.00 2006-09-29 19:52:21.403 272 18221.88 75.03 52821.41 88888.00 2006-09-29 19:52:21.903 272 18221.98 75.05 52821.44 88888.00 2006-09-29 19:52:22.403 272 18222.05 75.07 52821.39 88888.00 2006-09-29 19:52:22.903 272 18222.00 75.09 52821.44 88888.00 2006-09-29 19:52:23.403 272 18221.93 75.07 52821.37 88888.00 2006-09-29 19:52:23.903 272 18222.00 74.99 52821.27 88888.00 2006-09-29 19:52:24.403 272 18221.96 75.03 52821.27 88888.00 2006-09-29 19:52:24.903 272 18221.88 75.07 52821.37 88888.00 2006-09-29 19:52:25.403 272 18221.88 75.08 52821.34 88888.00 2006-09-29 19:52:25.903 272 18221.77 75.04 52821.31 88888.00 2006-09-29 19:52:26.403 272 18221.52 74.92 52821.28 88888.00 2006-09-29 19:52:26.903 272 18221.62 74.94 52821.30 88888.00 2006-09-29 19:52:27.403 272 18221.79 74.94 52821.26 88888.00 2006-09-29 19:52:27.903 272 18221.75 74.94 52821.19 88888.00 2006-09-29 19:52:28.403 272 18221.57 74.98 52821.17 88888.00 2006-09-29 19:52:28.903 272 18221.61 74.96 52821.11 88888.00 2006-09-29 19:52:29.403 272 18221.63 74.99 52821.14 88888.00 2006-09-29 19:52:29.903 272 18221.68 75.00 52821.14 88888.00 2006-09-29 19:52:30.403 272 18221.72 75.01 52821.18 88888.00 2006-09-29 19:52:30.903 272 18221.75 74.95 52821.30 88888.00 2006-09-29 19:52:31.403 272 18221.74 74.86 52821.39 88888.00 2006-09-29 19:52:31.903 272 18221.74 74.94 52821.25 88888.00 2006-09-29 19:52:32.403 272 18221.81 74.84 52821.22 88888.00 2006-09-29 19:52:32.903 272 18221.73 74.81 52821.30 88888.00 2006-09-29 19:52:33.403 272 18221.67 74.89 52821.29 88888.00 2006-09-29 19:52:33.903 272 18221.63 74.87 52821.21 88888.00 2006-09-29 19:52:34.403 272 18221.75 74.83 52821.16 88888.00 2006-09-29 19:52:34.903 272 18221.73 74.76 52821.32 88888.00 2006-09-29 19:52:35.403 272 18221.71 74.76 52821.39 88888.00 2006-09-29 19:52:35.903 272 18221.70 74.81 52821.38 88888.00 2006-09-29 19:52:36.403 272 18221.62 74.85 52821.39 88888.00 2006-09-29 19:52:36.903 272 18221.53 74.83 52821.43 88888.00 2006-09-29 19:52:37.403 272 18221.66 74.71 52821.56 88888.00 2006-09-29 19:52:37.903 272 18221.71 74.67 52821.43 88888.00 2006-09-29 19:52:38.403 272 18221.77 74.74 52821.34 88888.00 2006-09-29 19:52:38.903 272 18221.81 74.81 52821.29 88888.00 2006-09-29 19:52:39.403 272 18221.70 74.70 52821.30 88888.00 2006-09-29 19:52:39.903 272 18221.71 74.54 52821.33 88888.00 2006-09-29 19:52:40.403 272 18221.63 74.55 52821.30 88888.00 2006-09-29 19:52:40.903 272 18221.61 74.62 52821.40 88888.00 2006-09-29 19:52:41.403 272 18221.58 74.65 52821.43 88888.00 2006-09-29 19:52:41.903 272 18221.61 74.65 52821.37 88888.00 2006-09-29 19:52:42.403 272 18221.69 74.65 52821.50 88888.00 2006-09-29 19:52:42.903 272 18221.64 74.65 52821.21 88888.00 2006-09-29 19:52:43.403 272 18221.67 74.67 52821.08 88888.00 2006-09-29 19:52:43.903 272 18221.58 74.57 52820.98 88888.00 2006-09-29 19:52:44.403 272 18221.70 74.53 52821.00 88888.00 2006-09-29 19:52:44.903 272 18221.74 74.64 52820.99 88888.00 2006-09-29 19:52:45.403 272 18221.83 74.67 52820.96 88888.00 2006-09-29 19:52:45.903 272 18221.85 74.61 52820.87 88888.00 2006-09-29 19:52:46.403 272 18221.73 74.61 52820.92 88888.00 2006-09-29 19:52:46.903 272 18221.80 74.63 52820.95 88888.00 2006-09-29 19:52:47.403 272 18221.79 74.62 52820.89 88888.00 2006-09-29 19:52:47.903 272 18221.81 74.63 52820.77 88888.00 2006-09-29 19:52:48.403 272 18221.74 74.68 52820.96 88888.00 2006-09-29 19:52:48.903 272 18221.77 74.75 52820.97 88888.00 2006-09-29 19:52:49.403 272 18221.72 74.79 52820.91 88888.00 2006-09-29 19:52:49.903 272 18221.80 74.77 52820.95 88888.00 2006-09-29 19:52:50.403 272 18221.75 74.74 52820.99 88888.00 2006-09-29 19:52:50.903 272 18221.75 74.69 52820.92 88888.00 2006-09-29 19:52:51.403 272 18221.79 74.72 52820.88 88888.00 2006-09-29 19:52:51.903 272 18221.83 74.66 52820.84 88888.00 2006-09-29 19:52:52.403 272 18221.83 74.66 52820.92 88888.00 2006-09-29 19:52:52.903 272 18221.81 74.63 52821.11 88888.00 2006-09-29 19:52:53.403 272 18221.80 74.64 52820.98 88888.00 2006-09-29 19:52:53.903 272 18221.75 74.67 52820.91 88888.00 2006-09-29 19:52:54.403 272 18221.90 74.70 52820.96 88888.00 2006-09-29 19:52:54.903 272 18221.81 74.70 52820.99 88888.00 2006-09-29 19:52:55.403 272 18221.79 74.66 52821.04 88888.00 2006-09-29 19:52:55.903 272 18221.78 74.61 52821.03 88888.00 2006-09-29 19:52:56.403 272 18221.82 74.67 52820.92 88888.00 2006-09-29 19:52:56.903 272 18221.70 74.64 52820.97 88888.00 2006-09-29 19:52:57.403 272 18221.74 74.58 52820.89 88888.00 2006-09-29 19:52:57.903 272 18221.78 74.62 52820.89 88888.00 2006-09-29 19:52:58.403 272 18221.75 74.68 52820.93 88888.00 2006-09-29 19:52:58.903 272 18221.79 74.54 52820.87 88888.00 2006-09-29 19:52:59.403 272 18221.78 74.57 52820.92 88888.00 2006-09-29 19:52:59.903 272 18221.72 74.66 52820.88 88888.00 2006-09-29 19:53:00.403 272 18221.70 74.63 52820.92 88888.00 2006-09-29 19:53:00.903 272 18221.58 74.66 52820.92 88888.00 2006-09-29 19:53:01.403 272 18221.56 74.66 52820.91 88888.00 2006-09-29 19:53:01.903 272 18221.53 74.70 52820.87 88888.00 2006-09-29 19:53:02.403 272 18221.68 74.73 52821.00 88888.00 2006-09-29 19:53:02.903 272 18221.60 74.73 52821.05 88888.00 2006-09-29 19:53:03.403 272 18221.47 74.74 52821.02 88888.00 2006-09-29 19:53:03.903 272 18221.56 74.62 52820.89 88888.00 2006-09-29 19:53:04.403 272 18221.71 74.57 52820.87 88888.00 2006-09-29 19:53:04.903 272 18221.89 74.57 52820.85 88888.00 2006-09-29 19:53:05.403 272 18221.84 74.59 52821.12 88888.00 2006-09-29 19:53:05.903 272 18221.71 74.58 52821.74 88888.00 2006-09-29 19:53:06.403 272 18221.75 74.68 52821.79 88888.00 2006-09-29 19:53:06.903 272 18221.75 74.71 52821.16 88888.00 2006-09-29 19:53:07.403 272 18221.74 74.67 52820.96 88888.00 2006-09-29 19:53:07.903 272 18221.83 74.64 52821.00 88888.00 2006-09-29 19:53:08.403 272 18221.81 74.69 52821.06 88888.00 2006-09-29 19:53:08.903 272 18221.87 74.74 52820.98 88888.00 2006-09-29 19:53:09.403 272 18221.87 74.83 52820.92 88888.00 2006-09-29 19:53:09.903 272 18221.92 74.87 52820.93 88888.00 2006-09-29 19:53:10.403 272 18221.99 74.88 52820.85 88888.00 2006-09-29 19:53:10.903 272 18222.05 74.90 52820.84 88888.00 2006-09-29 19:53:11.403 272 18222.00 74.99 52820.85 88888.00 2006-09-29 19:53:11.903 272 18222.07 74.98 52820.91 88888.00 2006-09-29 19:53:12.403 272 18222.12 74.89 52820.88 88888.00 2006-09-29 19:53:12.903 272 18222.07 74.91 52820.89 88888.00 2006-09-29 19:53:13.403 272 18222.09 74.94 52820.92 88888.00 2006-09-29 19:53:13.903 272 18222.13 74.98 52820.87 88888.00 2006-09-29 19:53:14.403 272 18222.07 74.92 52820.83 88888.00 2006-09-29 19:53:14.903 272 18222.06 74.88 52820.84 88888.00 2006-09-29 19:53:15.403 272 18222.11 74.99 52821.06 88888.00 2006-09-29 19:53:15.903 272 18222.15 75.07 52821.15 88888.00 2006-09-29 19:53:16.403 272 18222.13 75.10 52820.97 88888.00 2006-09-29 19:53:16.903 272 18222.12 75.14 52820.96 88888.00 2006-09-29 19:53:17.403 272 18222.12 75.19 52820.94 88888.00 2006-09-29 19:53:17.903 272 18222.12 75.18 52821.02 88888.00 2006-09-29 19:53:18.403 272 18222.15 75.19 52821.09 88888.00 2006-09-29 19:53:18.903 272 18222.23 75.21 52820.91 88888.00 2006-09-29 19:53:19.403 272 18222.31 75.23 52820.89 88888.00 2006-09-29 19:53:19.903 272 18222.34 75.25 52820.82 88888.00 2006-09-29 19:53:20.403 272 18222.25 75.35 52820.88 88888.00 2006-09-29 19:53:20.903 272 18222.34 75.34 52820.92 88888.00 2006-09-29 19:53:21.403 272 18222.27 75.34 52820.84 88888.00 2006-09-29 19:53:21.903 272 18222.32 75.35 52820.88 88888.00 2006-09-29 19:53:22.403 272 18222.40 75.35 52820.99 88888.00 2006-09-29 19:53:22.903 272 18222.50 75.34 52821.02 88888.00 2006-09-29 19:53:23.403 272 18222.44 75.36 52820.91 88888.00 2006-09-29 19:53:23.903 272 18222.42 75.29 52820.98 88888.00 2006-09-29 19:53:24.403 272 18222.48 75.23 52820.98 88888.00 2006-09-29 19:53:24.903 272 18222.38 75.25 52821.04 88888.00 2006-09-29 19:53:25.403 272 18222.36 75.23 52821.06 88888.00 2006-09-29 19:53:25.903 272 18222.29 75.25 52821.15 88888.00 2006-09-29 19:53:26.403 272 18222.33 75.26 52821.15 88888.00 2006-09-29 19:53:26.903 272 18222.42 75.32 52821.17 88888.00 2006-09-29 19:53:27.403 272 18222.53 75.30 52821.08 88888.00 2006-09-29 19:53:27.903 272 18222.36 75.36 52821.02 88888.00 2006-09-29 19:53:28.403 272 18222.23 75.38 52820.98 88888.00 2006-09-29 19:53:28.903 272 18222.12 75.32 52820.97 88888.00 2006-09-29 19:53:29.403 272 18222.12 75.32 52820.88 88888.00 2006-09-29 19:53:29.903 272 18222.22 75.36 52820.95 88888.00 2006-09-29 19:53:30.403 272 18222.31 75.50 52821.02 88888.00 2006-09-29 19:53:30.903 272 18222.26 75.51 52821.05 88888.00 2006-09-29 19:53:31.403 272 18222.16 75.45 52821.09 88888.00 2006-09-29 19:53:31.903 272 18222.16 75.40 52821.11 88888.00 2006-09-29 19:53:32.403 272 18222.17 75.40 52821.14 88888.00 2006-09-29 19:53:32.903 272 18222.13 75.42 52820.96 88888.00 2006-09-29 19:53:33.403 272 18222.04 75.36 52820.85 88888.00 2006-09-29 19:53:33.903 272 18222.18 75.29 52820.96 88888.00 2006-09-29 19:53:34.403 272 18222.25 75.28 52820.89 88888.00 2006-09-29 19:53:34.903 272 18222.33 75.22 52820.76 88888.00 2006-09-29 19:53:35.403 272 18222.32 75.26 52820.79 88888.00 2006-09-29 19:53:35.903 272 18222.26 75.33 52820.80 88888.00 2006-09-29 19:53:36.403 272 18222.25 75.39 52820.85 88888.00 2006-09-29 19:53:36.903 272 18222.23 75.34 52820.93 88888.00 2006-09-29 19:53:37.403 272 18222.24 75.28 52820.99 88888.00 2006-09-29 19:53:37.903 272 18222.17 75.30 52821.03 88888.00 2006-09-29 19:53:38.403 272 18222.13 75.35 52821.04 88888.00 2006-09-29 19:53:38.903 272 18222.15 75.32 52821.05 88888.00 2006-09-29 19:53:39.403 272 18222.17 75.33 52821.03 88888.00 2006-09-29 19:53:39.903 272 18222.16 75.33 52821.03 88888.00 2006-09-29 19:53:40.403 272 18222.09 75.25 52820.99 88888.00 2006-09-29 19:53:40.903 272 18222.05 75.30 52820.99 88888.00 2006-09-29 19:53:41.403 272 18222.09 75.35 52821.03 88888.00 2006-09-29 19:53:41.903 272 18222.06 75.39 52820.91 88888.00 2006-09-29 19:53:42.403 272 18222.17 75.40 52820.91 88888.00 2006-09-29 19:53:42.903 272 18222.25 75.32 52820.94 88888.00 2006-09-29 19:53:43.403 272 18222.27 75.31 52821.00 88888.00 2006-09-29 19:53:43.903 272 18222.25 75.34 52821.04 88888.00 2006-09-29 19:53:44.403 272 18222.11 75.32 52821.05 88888.00 2006-09-29 19:53:44.903 272 18222.11 75.36 52821.17 88888.00 2006-09-29 19:53:45.403 272 18222.13 75.41 52821.16 88888.00 2006-09-29 19:53:45.903 272 18222.28 75.43 52820.97 88888.00 2006-09-29 19:53:46.403 272 18222.25 75.43 52820.99 88888.00 2006-09-29 19:53:46.903 272 18222.03 75.43 52821.10 88888.00 2006-09-29 19:53:47.403 272 18222.09 75.44 52821.08 88888.00 2006-09-29 19:53:47.903 272 18222.22 75.45 52821.03 88888.00 2006-09-29 19:53:48.403 272 18222.22 75.45 52821.05 88888.00 2006-09-29 19:53:48.903 272 18222.18 75.52 52821.07 88888.00 2006-09-29 19:53:49.403 272 18222.11 75.51 52821.06 88888.00 2006-09-29 19:53:49.903 272 18222.11 75.48 52821.06 88888.00 2006-09-29 19:53:50.403 272 18222.02 75.53 52821.12 88888.00 2006-09-29 19:53:50.903 272 18222.02 75.58 52821.07 88888.00 2006-09-29 19:53:51.403 272 18222.01 75.55 52821.14 88888.00 2006-09-29 19:53:51.903 272 18221.95 75.58 52821.47 88888.00 2006-09-29 19:53:52.403 272 18222.00 75.63 52821.30 88888.00 2006-09-29 19:53:52.903 272 18221.92 75.73 52821.21 88888.00 2006-09-29 19:53:53.403 272 18221.94 75.80 52821.18 88888.00 2006-09-29 19:53:53.903 272 18221.92 75.79 52821.20 88888.00 2006-09-29 19:53:54.403 272 18222.01 75.78 52821.17 88888.00 2006-09-29 19:53:54.903 272 18221.92 75.75 52821.14 88888.00 2006-09-29 19:53:55.403 272 18221.87 75.70 52821.11 88888.00 2006-09-29 19:53:55.903 272 18221.94 75.70 52821.04 88888.00 2006-09-29 19:53:56.403 272 18221.90 75.69 52821.14 88888.00 2006-09-29 19:53:56.903 272 18221.87 75.75 52821.17 88888.00 2006-09-29 19:53:57.403 272 18221.84 75.75 52821.21 88888.00 2006-09-29 19:53:57.903 272 18221.77 75.75 52821.21 88888.00 2006-09-29 19:53:58.403 272 18221.71 75.81 52821.10 88888.00 2006-09-29 19:53:58.903 272 18221.74 75.85 52821.20 88888.00 2006-09-29 19:53:59.403 272 18221.89 75.83 52821.23 88888.00 2006-09-29 19:53:59.903 272 18221.91 75.79 52821.17 88888.00 2006-09-29 19:54:00.403 272 18221.89 75.73 52821.12 88888.00 2006-09-29 19:54:00.903 272 18221.85 75.76 52821.42 88888.00 2006-09-29 19:54:01.403 272 18221.89 75.78 52821.31 88888.00 2006-09-29 19:54:01.903 272 18221.83 75.76 52821.16 88888.00 2006-09-29 19:54:02.403 272 18221.77 75.78 52821.12 88888.00 2006-09-29 19:54:02.903 272 18221.72 75.73 52821.15 88888.00 2006-09-29 19:54:03.403 272 18221.75 75.68 52821.22 88888.00 2006-09-29 19:54:03.903 272 18221.81 75.65 52821.21 88888.00 2006-09-29 19:54:04.403 272 18221.72 75.72 52821.11 88888.00 2006-09-29 19:54:04.903 272 18221.68 75.69 52821.10 88888.00 2006-09-29 19:54:05.403 272 18221.56 75.68 52821.12 88888.00 2006-09-29 19:54:05.903 272 18221.56 75.66 52821.11 88888.00 2006-09-29 19:54:06.403 272 18221.77 75.59 52821.08 88888.00 2006-09-29 19:54:06.903 272 18221.68 75.62 52821.12 88888.00 2006-09-29 19:54:07.403 272 18221.58 75.61 52821.10 88888.00 2006-09-29 19:54:07.903 272 18221.63 75.62 52821.15 88888.00 2006-09-29 19:54:08.403 272 18221.63 75.64 52821.20 88888.00 2006-09-29 19:54:08.903 272 18221.52 75.58 52821.18 88888.00 2006-09-29 19:54:09.403 272 18221.42 75.53 52821.07 88888.00 2006-09-29 19:54:09.903 272 18221.35 75.51 52821.09 88888.00 2006-09-29 19:54:10.403 272 18221.50 75.43 52821.28 88888.00 2006-09-29 19:54:10.903 272 18221.46 75.33 52821.45 88888.00 2006-09-29 19:54:11.403 272 18221.37 75.40 52821.44 88888.00 2006-09-29 19:54:11.903 272 18221.30 75.34 52821.38 88888.00 2006-09-29 19:54:12.403 272 18221.33 75.30 52821.34 88888.00 2006-09-29 19:54:12.903 272 18221.26 75.24 52821.35 88888.00 2006-09-29 19:54:13.403 272 18221.26 75.24 52821.41 88888.00 2006-09-29 19:54:13.903 272 18221.27 75.22 52821.35 88888.00 2006-09-29 19:54:14.403 272 18221.30 75.22 52821.28 88888.00 2006-09-29 19:54:14.903 272 18221.35 75.23 52821.17 88888.00 2006-09-29 19:54:15.403 272 18221.30 75.20 52821.29 88888.00 2006-09-29 19:54:15.903 272 18221.40 75.15 52821.35 88888.00 2006-09-29 19:54:16.403 272 18221.46 75.10 52821.33 88888.00 2006-09-29 19:54:16.903 272 18221.49 75.07 52821.30 88888.00 2006-09-29 19:54:17.403 272 18221.45 75.14 52821.29 88888.00 2006-09-29 19:54:17.903 272 18221.26 75.17 52821.21 88888.00 2006-09-29 19:54:18.403 272 18221.19 75.09 52821.23 88888.00 2006-09-29 19:54:18.903 272 18221.23 75.07 52821.26 88888.00 2006-09-29 19:54:19.403 272 18221.29 75.07 52821.19 88888.00 2006-09-29 19:54:19.903 272 18221.28 75.13 52821.18 88888.00 2006-09-29 19:54:20.403 272 18221.23 75.12 52821.31 88888.00 2006-09-29 19:54:20.903 272 18221.35 75.18 52821.35 88888.00 2006-09-29 19:54:21.403 272 18221.30 75.15 52821.15 88888.00 2006-09-29 19:54:21.903 272 18221.14 75.13 52821.16 88888.00 2006-09-29 19:54:22.403 272 18220.93 75.06 52821.14 88888.00 2006-09-29 19:54:22.903 272 18220.91 75.07 52821.06 88888.00 2006-09-29 19:54:23.403 272 18220.96 75.10 52821.00 88888.00 2006-09-29 19:54:23.903 272 18220.94 75.04 52821.05 88888.00 2006-09-29 19:54:24.403 272 18220.99 75.01 52821.03 88888.00 2006-09-29 19:54:24.903 272 18221.06 75.02 52821.03 88888.00 2006-09-29 19:54:25.403 272 18220.99 75.04 52820.93 88888.00 2006-09-29 19:54:25.903 272 18220.95 74.96 52820.97 88888.00 2006-09-29 19:54:26.403 272 18221.09 74.92 52820.94 88888.00 2006-09-29 19:54:26.903 272 18221.16 75.02 52820.80 88888.00 2006-09-29 19:54:27.403 272 18221.17 75.01 52820.81 88888.00 2006-09-29 19:54:27.903 272 18221.19 75.05 52820.88 88888.00 2006-09-29 19:54:28.403 272 18221.16 75.05 52820.94 88888.00 2006-09-29 19:54:28.903 272 18221.17 75.08 52820.98 88888.00 2006-09-29 19:54:29.403 272 18221.14 75.03 52820.94 88888.00 2006-09-29 19:54:29.903 272 18221.09 74.99 52820.96 88888.00 2006-09-29 19:54:30.403 272 18221.14 74.97 52820.94 88888.00 2006-09-29 19:54:30.903 272 18221.02 74.99 52820.91 88888.00 2006-09-29 19:54:31.403 272 18221.03 74.99 52820.91 88888.00 2006-09-29 19:54:31.903 272 18221.02 74.99 52820.89 88888.00 2006-09-29 19:54:32.403 272 18221.07 75.04 52820.89 88888.00 2006-09-29 19:54:32.903 272 18221.08 75.03 52820.89 88888.00 2006-09-29 19:54:33.403 272 18221.26 75.07 52821.03 88888.00 2006-09-29 19:54:33.903 272 18221.16 75.15 52821.06 88888.00 2006-09-29 19:54:34.403 272 18221.02 75.18 52821.04 88888.00 2006-09-29 19:54:34.903 272 18221.09 75.19 52821.02 88888.00 2006-09-29 19:54:35.403 272 18221.12 75.20 52821.04 88888.00 2006-09-29 19:54:35.903 272 18221.19 75.15 52820.99 88888.00 2006-09-29 19:54:36.403 272 18221.12 75.13 52821.04 88888.00 2006-09-29 19:54:36.903 272 18221.26 75.14 52821.04 88888.00 2006-09-29 19:54:37.403 272 18221.27 75.06 52821.02 88888.00 2006-09-29 19:54:37.903 272 18221.24 75.02 52821.04 88888.00 2006-09-29 19:54:38.403 272 18221.22 74.97 52821.20 88888.00 2006-09-29 19:54:38.903 272 18221.22 75.04 52821.11 88888.00 2006-09-29 19:54:39.403 272 18221.14 75.07 52820.95 88888.00 2006-09-29 19:54:39.903 272 18221.07 75.05 52820.96 88888.00 2006-09-29 19:54:40.403 272 18220.96 75.01 52821.06 88888.00 2006-09-29 19:54:40.903 272 18221.01 74.98 52821.09 88888.00 2006-09-29 19:54:41.403 272 18221.15 74.98 52821.10 88888.00 2006-09-29 19:54:41.903 272 18221.16 74.92 52820.99 88888.00 2006-09-29 19:54:42.403 272 18221.18 74.87 52821.00 88888.00 2006-09-29 19:54:42.903 272 18221.26 74.89 52821.00 88888.00 2006-09-29 19:54:43.403 272 18221.19 74.96 52820.97 88888.00 2006-09-29 19:54:43.903 272 18221.20 75.04 52821.02 88888.00 2006-09-29 19:54:44.403 272 18221.22 75.11 52820.97 88888.00 2006-09-29 19:54:44.903 272 18221.25 75.24 52820.98 88888.00 2006-09-29 19:54:45.403 272 18221.28 75.25 52820.94 88888.00 2006-09-29 19:54:45.903 272 18221.26 75.26 52820.96 88888.00 2006-09-29 19:54:46.403 272 18221.23 75.18 52821.02 88888.00 2006-09-29 19:54:46.903 272 18221.13 75.14 52820.94 88888.00 2006-09-29 19:54:47.403 272 18221.18 75.06 52820.95 88888.00 2006-09-29 19:54:47.903 272 18221.11 75.12 52820.97 88888.00 2006-09-29 19:54:48.403 272 18221.18 75.16 52820.92 88888.00 2006-09-29 19:54:48.903 272 18221.29 75.19 52820.99 88888.00 2006-09-29 19:54:49.403 272 18221.28 75.28 52820.99 88888.00 2006-09-29 19:54:49.903 272 18221.27 75.31 52820.92 88888.00 2006-09-29 19:54:50.403 272 18221.20 75.23 52820.86 88888.00 2006-09-29 19:54:50.903 272 18221.16 75.15 52820.91 88888.00 2006-09-29 19:54:51.403 272 18221.15 75.23 52820.92 88888.00 2006-09-29 19:54:51.903 272 18221.15 75.23 52820.94 88888.00 2006-09-29 19:54:52.403 272 18221.13 75.35 52820.94 88888.00 2006-09-29 19:54:52.903 272 18221.09 75.38 52820.87 88888.00 2006-09-29 19:54:53.403 272 18221.14 75.37 52820.82 88888.00 2006-09-29 19:54:53.903 272 18221.26 75.33 52820.82 88888.00 2006-09-29 19:54:54.403 272 18221.38 75.33 52820.85 88888.00 2006-09-29 19:54:54.903 272 18221.35 75.20 52820.91 88888.00 2006-09-29 19:54:55.403 272 18221.24 75.21 52820.91 88888.00 2006-09-29 19:54:55.903 272 18221.15 75.24 52821.06 88888.00 2006-09-29 19:54:56.403 272 18221.25 75.21 52820.99 88888.00 2006-09-29 19:54:56.903 272 18221.26 75.19 52820.89 88888.00 2006-09-29 19:54:57.403 272 18221.20 75.22 52820.93 88888.00 2006-09-29 19:54:57.903 272 18221.17 75.28 52820.86 88888.00 2006-09-29 19:54:58.403 272 18220.98 75.32 52820.84 88888.00 2006-09-29 19:54:58.903 272 18221.02 75.32 52820.95 88888.00 2006-09-29 19:54:59.403 272 18221.07 75.28 52820.97 88888.00 2006-09-29 19:54:59.903 272 18221.13 75.21 52820.92 88888.00 2006-09-29 19:55:00.403 272 18221.08 75.16 52820.97 88888.00 2006-09-29 19:55:00.903 272 18221.11 75.06 52820.97 88888.00 2006-09-29 19:55:01.403 272 18221.24 75.05 52820.95 88888.00 2006-09-29 19:55:01.903 272 18221.28 75.05 52820.84 88888.00 2006-09-29 19:55:02.403 272 18221.25 75.15 52821.00 88888.00 2006-09-29 19:55:02.903 272 18221.18 75.16 52820.97 88888.00 2006-09-29 19:55:03.403 272 18221.17 75.19 52820.84 88888.00 2006-09-29 19:55:03.903 272 18221.18 75.21 52820.72 88888.00 2006-09-29 19:55:04.403 272 18221.24 75.20 52820.76 88888.00 2006-09-29 19:55:04.903 272 18221.24 75.16 52820.80 88888.00 2006-09-29 19:55:05.403 272 18221.24 75.15 52820.80 88888.00 2006-09-29 19:55:05.903 272 18221.22 75.20 52820.84 88888.00 2006-09-29 19:55:06.403 272 18221.13 75.22 52820.87 88888.00 2006-09-29 19:55:06.903 272 18221.14 75.17 52820.96 88888.00 2006-09-29 19:55:07.403 272 18221.15 75.16 52820.80 88888.00 2006-09-29 19:55:07.903 272 18221.15 75.20 52820.59 88888.00 2006-09-29 19:55:08.403 272 18221.19 75.16 52820.62 88888.00 2006-09-29 19:55:08.903 272 18221.24 75.03 52820.68 88888.00 2006-09-29 19:55:09.403 272 18221.34 75.01 52820.74 88888.00 2006-09-29 19:55:09.903 272 18221.34 75.03 52820.75 88888.00 2006-09-29 19:55:10.403 272 18221.40 75.06 52820.77 88888.00 2006-09-29 19:55:10.903 272 18221.26 74.98 52820.88 88888.00 2006-09-29 19:55:11.403 272 18221.23 75.03 52821.00 88888.00 2006-09-29 19:55:11.903 272 18221.27 74.99 52821.17 88888.00 2006-09-29 19:55:12.403 272 18221.35 74.92 52820.97 88888.00 2006-09-29 19:55:12.903 272 18221.24 74.99 52820.82 88888.00 2006-09-29 19:55:13.403 272 18221.11 74.94 52820.91 88888.00 2006-09-29 19:55:13.903 272 18221.19 74.91 52821.00 88888.00 2006-09-29 19:55:14.403 272 18221.11 74.83 52820.99 88888.00 2006-09-29 19:55:14.903 272 18221.09 74.77 52821.07 88888.00 2006-09-29 19:55:15.403 272 18221.17 74.81 52821.05 88888.00 2006-09-29 19:55:15.903 272 18221.16 74.78 52820.98 88888.00 2006-09-29 19:55:16.403 272 18221.16 74.79 52821.02 88888.00 2006-09-29 19:55:16.903 272 18221.20 74.82 52820.92 88888.00 2006-09-29 19:55:17.400 272 18221.23 74.76 52821.02 88888.00 2006-09-29 19:55:17.900 272 18221.26 74.57 52821.11 88888.00 2006-09-29 19:55:18.400 272 18221.33 74.52 52821.06 88888.00 2006-09-29 19:55:18.900 272 18221.23 74.47 52821.08 88888.00 2006-09-29 19:55:19.400 272 18221.09 74.53 52820.88 88888.00 2006-09-29 19:55:19.900 272 18221.07 74.58 52820.92 88888.00 2006-09-29 19:55:20.400 272 18221.12 74.68 52821.03 88888.00 2006-09-29 19:55:20.900 272 18221.29 74.68 52821.09 88888.00 2006-09-29 19:55:21.400 272 18221.35 74.67 52821.09 88888.00 2006-09-29 19:55:21.900 272 18221.23 74.70 52820.99 88888.00 2006-09-29 19:55:22.400 272 18221.28 74.75 52820.99 88888.00 2006-09-29 19:55:22.900 272 18221.33 74.81 52821.06 88888.00 2006-09-29 19:55:23.400 272 18221.29 74.88 52821.07 88888.00 2006-09-29 19:55:23.900 272 18221.30 74.88 52821.18 88888.00 2006-09-29 19:55:24.400 272 18221.47 74.75 52821.14 88888.00 2006-09-29 19:55:24.900 272 18221.42 74.73 52820.98 88888.00 2006-09-29 19:55:25.400 272 18221.41 74.84 52820.87 88888.00 2006-09-29 19:55:25.900 272 18221.46 74.88 52820.91 88888.00 2006-09-29 19:55:26.400 272 18221.46 74.89 52821.10 88888.00 2006-09-29 19:55:26.900 272 18221.59 74.97 52821.09 88888.00 2006-09-29 19:55:27.400 272 18221.55 74.96 52820.97 88888.00 2006-09-29 19:55:27.900 272 18221.51 74.95 52820.93 88888.00 2006-09-29 19:55:28.400 272 18221.50 74.96 52820.97 88888.00 2006-09-29 19:55:28.900 272 18221.48 74.94 52820.91 88888.00 2006-09-29 19:55:29.400 272 18221.56 74.90 52820.87 88888.00 2006-09-29 19:55:29.900 272 18221.62 74.88 52820.91 88888.00 2006-09-29 19:55:30.400 272 18221.53 74.90 52820.97 88888.00 2006-09-29 19:55:30.900 272 18221.59 74.91 52820.99 88888.00 2006-09-29 19:55:31.400 272 18221.72 74.96 52820.88 88888.00 2006-09-29 19:55:31.900 272 18221.75 74.92 52820.88 88888.00 2006-09-29 19:55:32.400 272 18221.73 74.90 52820.94 88888.00 2006-09-29 19:55:32.900 272 18221.79 74.96 52821.06 88888.00 2006-09-29 19:55:33.400 272 18221.63 74.97 52821.00 88888.00 2006-09-29 19:55:33.900 272 18221.52 74.96 52820.97 88888.00 2006-09-29 19:55:34.400 272 18221.56 75.01 52821.04 88888.00 2006-09-29 19:55:34.900 272 18221.68 74.98 52820.93 88888.00 2006-09-29 19:55:35.400 272 18221.68 74.99 52821.09 88888.00 2006-09-29 19:55:35.900 272 18221.79 74.98 52821.18 88888.00 2006-09-29 19:55:36.400 272 18221.80 74.90 52821.12 88888.00 2006-09-29 19:55:36.900 272 18221.81 74.85 52821.07 88888.00 2006-09-29 19:55:37.400 272 18221.81 74.87 52821.03 88888.00 2006-09-29 19:55:37.900 272 18221.81 74.90 52820.95 88888.00 2006-09-29 19:55:38.400 272 18221.71 74.94 52820.94 88888.00 2006-09-29 19:55:38.900 272 18221.72 74.95 52820.94 88888.00 2006-09-29 19:55:39.400 272 18221.71 74.95 52820.97 88888.00 2006-09-29 19:55:39.900 272 18221.72 74.94 52820.93 88888.00 2006-09-29 19:55:40.400 272 18221.74 74.92 52820.98 88888.00 2006-09-29 19:55:40.900 272 18221.77 74.96 52820.97 88888.00 2006-09-29 19:55:41.400 272 18221.81 74.92 52820.95 88888.00 2006-09-29 19:55:41.900 272 18221.75 74.85 52820.94 88888.00 2006-09-29 19:55:42.400 272 18221.75 74.87 52821.06 88888.00 2006-09-29 19:55:42.900 272 18221.72 74.89 52821.11 88888.00 2006-09-29 19:55:43.400 272 18221.72 74.82 52821.03 88888.00 2006-09-29 19:55:43.900 272 18221.81 74.79 52820.98 88888.00 2006-09-29 19:55:44.400 272 18221.77 74.75 52820.98 88888.00 2006-09-29 19:55:44.900 272 18221.73 74.78 52820.97 88888.00 2006-09-29 19:55:45.400 272 18221.72 74.78 52820.92 88888.00 2006-09-29 19:55:45.900 272 18221.63 74.79 52820.94 88888.00 2006-09-29 19:55:46.400 272 18221.68 74.88 52821.09 88888.00 2006-09-29 19:55:46.900 272 18221.60 74.94 52821.19 88888.00 2006-09-29 19:55:47.400 272 18221.67 74.91 52821.06 88888.00 2006-09-29 19:55:47.900 272 18221.81 74.91 52820.87 88888.00 2006-09-29 19:55:48.400 272 18221.74 74.95 52820.82 88888.00 2006-09-29 19:55:48.900 272 18221.82 74.96 52821.00 88888.00 2006-09-29 19:55:49.400 272 18221.94 74.95 52821.09 88888.00 2006-09-29 19:55:49.900 272 18221.89 74.88 52821.09 88888.00 2006-09-29 19:55:50.400 272 18221.83 74.90 52821.14 88888.00 2006-09-29 19:55:50.900 272 18221.79 74.96 52821.03 88888.00 2006-09-29 19:55:51.400 272 18221.75 74.91 52821.04 88888.00 2006-09-29 19:55:51.900 272 18221.75 74.87 52821.07 88888.00 2006-09-29 19:55:52.400 272 18221.75 74.90 52821.15 88888.00 2006-09-29 19:55:52.900 272 18221.70 74.89 52821.20 88888.00 2006-09-29 19:55:53.400 272 18221.66 74.88 52821.14 88888.00 2006-09-29 19:55:53.900 272 18221.75 74.90 52821.03 88888.00 2006-09-29 19:55:54.400 272 18221.78 74.96 52821.07 88888.00 2006-09-29 19:55:54.900 272 18221.80 74.95 52821.12 88888.00 2006-09-29 19:55:55.400 272 18221.66 74.97 52821.16 88888.00 2006-09-29 19:55:55.900 272 18221.72 74.89 52821.12 88888.00 2006-09-29 19:55:56.400 272 18221.78 74.84 52821.04 88888.00 2006-09-29 19:55:56.900 272 18221.83 74.91 52821.06 88888.00 2006-09-29 19:55:57.400 272 18221.73 74.90 52821.10 88888.00 2006-09-29 19:55:57.900 272 18221.70 74.91 52821.08 88888.00 2006-09-29 19:55:58.400 272 18221.72 74.96 52821.02 88888.00 2006-09-29 19:55:58.900 272 18221.79 74.90 52821.06 88888.00 2006-09-29 19:55:59.400 272 18221.70 74.87 52821.12 88888.00 2006-09-29 19:55:59.900 272 18221.63 74.87 52821.11 88888.00 2006-09-29 19:56:00.400 272 18221.60 74.84 52821.08 88888.00 2006-09-29 19:56:00.900 272 18221.63 74.80 52821.12 88888.00 2006-09-29 19:56:01.400 272 18221.50 74.83 52821.03 88888.00 2006-09-29 19:56:01.900 272 18221.46 74.95 52821.08 88888.00 2006-09-29 19:56:02.400 272 18221.46 75.05 52821.17 88888.00 2006-09-29 19:56:02.900 272 18221.50 75.04 52821.25 88888.00 2006-09-29 19:56:03.400 272 18221.48 75.03 52821.33 88888.00 2006-09-29 19:56:03.900 272 18221.58 74.99 52821.35 88888.00 2006-09-29 19:56:04.400 272 18221.53 75.01 52821.23 88888.00 2006-09-29 19:56:04.900 272 18221.58 74.91 52821.17 88888.00 2006-09-29 19:56:05.400 272 18221.52 74.85 52821.16 88888.00 2006-09-29 19:56:05.900 272 18221.49 74.88 52821.16 88888.00 2006-09-29 19:56:06.400 272 18221.63 74.95 52821.12 88888.00 2006-09-29 19:56:06.900 272 18221.63 75.04 52821.05 88888.00 2006-09-29 19:56:07.400 272 18221.52 75.09 52820.99 88888.00 2006-09-29 19:56:07.900 272 18221.44 75.10 52821.07 88888.00 2006-09-29 19:56:08.400 272 18221.42 75.07 52821.19 88888.00 2006-09-29 19:56:08.900 272 18221.38 75.06 52821.26 88888.00 2006-09-29 19:56:09.400 272 18221.46 75.04 52821.17 88888.00 2006-09-29 19:56:09.900 272 18221.48 75.06 52821.16 88888.00 2006-09-29 19:56:10.400 272 18221.46 75.12 52821.23 88888.00 2006-09-29 19:56:10.900 272 18221.47 75.07 52821.19 88888.00 2006-09-29 19:56:11.400 272 18221.53 75.08 52821.25 88888.00 2006-09-29 19:56:11.900 272 18221.46 75.09 52821.37 88888.00 2006-09-29 19:56:12.400 272 18221.34 75.08 52821.29 88888.00 2006-09-29 19:56:12.900 272 18221.28 75.08 52821.27 88888.00 2006-09-29 19:56:13.400 272 18221.30 75.03 52821.31 88888.00 2006-09-29 19:56:13.900 272 18221.25 74.89 52821.31 88888.00 2006-09-29 19:56:14.400 272 18221.22 74.91 52821.17 88888.00 2006-09-29 19:56:14.900 272 18221.29 74.96 52821.22 88888.00 2006-09-29 19:56:15.400 272 18221.36 74.96 52821.27 88888.00 2006-09-29 19:56:15.900 272 18221.24 74.90 52821.23 88888.00 2006-09-29 19:56:16.400 272 18221.29 74.97 52821.21 88888.00 2006-09-29 19:56:16.900 272 18221.36 74.96 52821.27 88888.00 2006-09-29 19:56:17.400 272 18221.42 74.88 52821.28 88888.00 2006-09-29 19:56:17.900 272 18221.37 74.82 52821.23 88888.00 2006-09-29 19:56:18.400 272 18221.33 74.85 52821.33 88888.00 2006-09-29 19:56:18.900 272 18221.18 74.88 52821.34 88888.00 2006-09-29 19:56:19.400 272 18221.27 74.94 52821.32 88888.00 2006-09-29 19:56:19.900 272 18221.29 75.00 52821.35 88888.00 2006-09-29 19:56:20.400 272 18221.12 74.97 52821.26 88888.00 2006-09-29 19:56:20.900 272 18221.11 74.97 52821.21 88888.00 2006-09-29 19:56:21.400 272 18221.13 74.86 52821.15 88888.00 2006-09-29 19:56:21.900 272 18221.02 74.83 52821.20 88888.00 2006-09-29 19:56:22.400 272 18221.17 74.91 52821.14 88888.00 2006-09-29 19:56:22.900 272 18221.25 74.95 52821.09 88888.00 2006-09-29 19:56:23.400 272 18221.20 74.98 52821.10 88888.00 2006-09-29 19:56:23.900 272 18221.15 74.88 52821.12 88888.00 2006-09-29 19:56:24.400 272 18221.08 74.86 52821.08 88888.00 2006-09-29 19:56:24.900 272 18221.19 74.94 52821.06 88888.00 2006-09-29 19:56:25.400 272 18221.27 74.95 52821.00 88888.00 2006-09-29 19:56:25.900 272 18221.30 74.95 52821.02 88888.00 2006-09-29 19:56:26.400 272 18221.17 74.85 52820.98 88888.00 2006-09-29 19:56:26.900 272 18221.06 74.78 52820.84 88888.00 2006-09-29 19:56:27.400 272 18221.13 74.67 52820.89 88888.00 2006-09-29 19:56:27.900 272 18221.27 74.67 52821.06 88888.00 2006-09-29 19:56:28.400 272 18221.16 74.76 52821.05 88888.00 2006-09-29 19:56:28.900 272 18221.17 74.74 52820.97 88888.00 2006-09-29 19:56:29.400 272 18221.08 74.66 52821.02 88888.00 2006-09-29 19:56:29.900 272 18221.11 74.69 52821.10 88888.00 2006-09-29 19:56:30.400 272 18221.11 74.73 52821.09 88888.00 2006-09-29 19:56:30.900 272 18221.11 74.74 52821.23 88888.00 2006-09-29 19:56:31.400 272 18221.25 74.69 52821.11 88888.00 2006-09-29 19:56:31.900 272 18221.08 74.64 52821.07 88888.00 2006-09-29 19:56:32.400 272 18221.09 74.65 52821.12 88888.00 2006-09-29 19:56:32.900 272 18221.11 74.66 52821.15 88888.00 2006-09-29 19:56:33.400 272 18221.07 74.64 52821.15 88888.00 2006-09-29 19:56:33.900 272 18221.04 74.63 52821.04 88888.00 2006-09-29 19:56:34.400 272 18221.03 74.59 52821.04 88888.00 2006-09-29 19:56:34.900 272 18221.04 74.55 52820.98 88888.00 2006-09-29 19:56:35.400 272 18220.94 74.61 52820.93 88888.00 2006-09-29 19:56:35.900 272 18220.94 74.62 52821.03 88888.00 2006-09-29 19:56:36.400 272 18220.86 74.54 52821.06 88888.00 2006-09-29 19:56:36.900 272 18220.95 74.55 52821.04 88888.00 2006-09-29 19:56:37.400 272 18220.92 74.58 52821.07 88888.00 2006-09-29 19:56:37.900 272 18220.77 74.65 52821.18 88888.00 2006-09-29 19:56:38.400 272 18220.80 74.57 52821.15 88888.00 2006-09-29 19:56:38.900 272 18220.88 74.51 52821.03 88888.00 2006-09-29 19:56:39.400 272 18221.01 74.59 52821.06 88888.00 2006-09-29 19:56:39.900 272 18220.98 74.62 52821.18 88888.00 2006-09-29 19:56:40.400 272 18220.98 74.71 52821.15 88888.00 2006-09-29 19:56:40.900 272 18220.92 74.68 52821.06 88888.00 2006-09-29 19:56:41.400 272 18220.90 74.64 52820.97 88888.00 2006-09-29 19:56:41.900 272 18221.03 74.70 52820.95 88888.00 2006-09-29 19:56:42.400 272 18221.03 74.66 52820.92 88888.00 2006-09-29 19:56:42.900 272 18221.03 74.59 52820.91 88888.00 2006-09-29 19:56:43.400 272 18221.05 74.57 52820.83 88888.00 2006-09-29 19:56:43.900 272 18221.03 74.59 52820.81 88888.00 2006-09-29 19:56:44.400 272 18221.17 74.64 52820.81 88888.00 2006-09-29 19:56:44.900 272 18221.19 74.63 52820.81 88888.00 2006-09-29 19:56:45.400 272 18221.17 74.64 52820.75 88888.00 2006-09-29 19:56:45.900 272 18221.12 74.72 52820.76 88888.00 2006-09-29 19:56:46.400 272 18221.05 74.72 52820.71 88888.00 2006-09-29 19:56:46.900 272 18221.06 74.68 52820.70 88888.00 2006-09-29 19:56:47.400 272 18221.09 74.55 52820.79 88888.00 2006-09-29 19:56:47.900 272 18221.18 74.56 52820.82 88888.00 2006-09-29 19:56:48.400 272 18221.13 74.64 52820.76 88888.00 2006-09-29 19:56:48.900 272 18221.16 74.71 52820.82 88888.00 2006-09-29 19:56:49.400 272 18221.07 74.74 52820.88 88888.00 2006-09-29 19:56:49.900 272 18221.08 74.77 52820.83 88888.00 2006-09-29 19:56:50.400 272 18221.18 74.81 52820.79 88888.00 2006-09-29 19:56:50.900 272 18221.26 74.83 52820.74 88888.00 2006-09-29 19:56:51.400 272 18221.25 74.88 52820.70 88888.00 2006-09-29 19:56:51.900 272 18221.25 74.85 52820.60 88888.00 2006-09-29 19:56:52.400 272 18221.26 74.76 52820.64 88888.00 2006-09-29 19:56:52.900 272 18221.27 74.75 52820.56 88888.00 2006-09-29 19:56:53.400 272 18221.29 74.80 52820.80 88888.00 2006-09-29 19:56:53.900 272 18221.35 74.87 52820.73 88888.00 2006-09-29 19:56:54.400 272 18221.20 74.87 52820.50 88888.00 2006-09-29 19:56:54.900 272 18221.04 74.92 52820.64 88888.00 2006-09-29 19:56:55.400 272 18220.93 74.95 52820.60 88888.00 2006-09-29 19:56:55.900 272 18220.96 74.96 52820.60 88888.00 2006-09-29 19:56:56.400 272 18221.04 74.97 52820.63 88888.00 2006-09-29 19:56:56.900 272 18221.11 75.05 52820.65 88888.00 2006-09-29 19:56:57.400 272 18221.18 75.06 52820.70 88888.00 2006-09-29 19:56:57.900 272 18221.19 75.00 52820.75 88888.00 2006-09-29 19:56:58.400 272 18221.11 75.01 52820.70 88888.00 2006-09-29 19:56:58.900 272 18220.97 74.96 52820.60 88888.00 2006-09-29 19:56:59.400 272 18221.11 74.99 52820.74 88888.00 2006-09-29 19:56:59.900 272 18221.13 74.96 52820.87 88888.00 2006-09-29 19:57:00.400 272 18221.12 74.88 52820.79 88888.00 2006-09-29 19:57:00.900 272 18221.02 74.88 52820.77 88888.00 2006-09-29 19:57:01.400 272 18220.93 74.91 52820.88 88888.00 2006-09-29 19:57:01.900 272 18221.03 74.87 52820.92 88888.00 2006-09-29 19:57:02.400 272 18221.17 74.90 52820.94 88888.00 2006-09-29 19:57:02.900 272 18221.16 74.95 52820.96 88888.00 2006-09-29 19:57:03.400 272 18221.11 74.96 52820.83 88888.00 2006-09-29 19:57:03.900 272 18221.20 74.96 52820.91 88888.00 2006-09-29 19:57:04.400 272 18221.28 75.12 52820.91 88888.00 2006-09-29 19:57:04.900 272 18221.25 75.14 52821.19 88888.00 2006-09-29 19:57:05.400 272 18221.22 75.05 52821.28 88888.00 2006-09-29 19:57:05.900 272 18221.05 75.11 52820.87 88888.00 2006-09-29 19:57:06.400 272 18221.12 75.07 52820.83 88888.00 2006-09-29 19:57:06.900 272 18221.20 75.07 52820.67 88888.00 2006-09-29 19:57:07.400 272 18221.18 75.15 52820.70 88888.00 2006-09-29 19:57:07.900 272 18221.09 75.12 52820.62 88888.00 2006-09-29 19:57:08.400 272 18221.13 75.14 52820.63 88888.00 2006-09-29 19:57:08.900 272 18221.23 75.17 52820.64 88888.00 2006-09-29 19:57:09.400 272 18221.20 75.20 52820.68 88888.00 2006-09-29 19:57:09.900 272 18221.20 75.21 52820.82 88888.00 2006-09-29 19:57:10.400 272 18221.28 75.11 52820.82 88888.00 2006-09-29 19:57:10.900 272 18221.22 75.06 52820.80 88888.00 2006-09-29 19:57:11.400 272 18221.31 75.02 52820.63 88888.00 2006-09-29 19:57:11.900 272 18221.41 75.05 52820.70 88888.00 2006-09-29 19:57:12.400 272 18221.42 75.05 52820.86 88888.00 2006-09-29 19:57:12.900 272 18221.27 75.06 52820.77 88888.00 2006-09-29 19:57:13.400 272 18221.17 75.07 52820.84 88888.00 2006-09-29 19:57:13.900 272 18221.27 75.04 52820.86 88888.00 2006-09-29 19:57:14.400 272 18221.24 75.02 52820.89 88888.00 2006-09-29 19:57:14.900 272 18221.17 74.99 52820.80 88888.00 2006-09-29 19:57:15.400 272 18221.06 75.00 52820.85 88888.00 2006-09-29 19:57:15.900 272 18221.18 75.08 52820.91 88888.00 2006-09-29 19:57:16.400 272 18221.44 75.00 52820.74 88888.00 2006-09-29 19:57:16.900 272 18221.51 75.00 52820.76 88888.00 2006-09-29 19:57:17.400 272 18221.38 75.06 52820.91 88888.00 2006-09-29 19:57:17.900 272 18221.28 75.02 52820.81 88888.00 2006-09-29 19:57:18.400 272 18221.24 74.95 52820.80 88888.00 2006-09-29 19:57:18.900 272 18221.30 74.90 52820.72 88888.00 2006-09-29 19:57:19.400 272 18221.36 74.94 52820.70 88888.00 2006-09-29 19:57:19.900 272 18221.40 75.02 52820.74 88888.00 2006-09-29 19:57:20.400 272 18221.36 74.97 52820.75 88888.00 2006-09-29 19:57:20.900 272 18221.36 74.97 52820.72 88888.00 2006-09-29 19:57:21.400 272 18221.30 74.96 52820.75 88888.00 2006-09-29 19:57:21.900 272 18221.27 74.94 52820.89 88888.00 2006-09-29 19:57:22.400 272 18221.35 74.89 52820.88 88888.00 2006-09-29 19:57:22.900 272 18221.31 74.91 52820.82 88888.00 2006-09-29 19:57:23.400 272 18221.26 74.89 52820.82 88888.00 2006-09-29 19:57:23.900 272 18221.29 74.83 52820.88 88888.00 2006-09-29 19:57:24.400 272 18221.25 74.80 52820.79 88888.00 2006-09-29 19:57:24.900 272 18221.37 74.84 52820.72 88888.00 2006-09-29 19:57:25.400 272 18221.29 74.87 52820.77 88888.00 2006-09-29 19:57:25.900 272 18221.31 74.86 52820.80 88888.00 2006-09-29 19:57:26.400 272 18221.38 74.85 52820.72 88888.00 2006-09-29 19:57:26.900 272 18221.37 74.88 52820.77 88888.00 2006-09-29 19:57:27.400 272 18221.36 74.86 52820.80 88888.00 2006-09-29 19:57:27.900 272 18221.38 74.76 52820.79 88888.00 2006-09-29 19:57:28.400 272 18221.33 74.69 52820.76 88888.00 2006-09-29 19:57:28.900 272 18221.35 74.65 52820.91 88888.00 2006-09-29 19:57:29.400 272 18221.36 74.65 52821.32 88888.00 2006-09-29 19:57:29.900 272 18221.29 74.67 52821.78 88888.00 2006-09-29 19:57:30.400 272 18221.40 74.66 52821.88 88888.00 2006-09-29 19:57:30.900 272 18221.31 74.68 52821.89 88888.00 2006-09-29 19:57:31.400 272 18221.34 74.65 52821.89 88888.00 2006-09-29 19:57:31.900 272 18221.45 74.62 52821.89 88888.00 2006-09-29 19:57:32.400 272 18221.42 74.57 52821.87 88888.00 2006-09-29 19:57:32.900 272 18221.37 74.63 52821.26 88888.00 2006-09-29 19:57:33.400 272 18221.26 74.49 52820.89 88888.00 2006-09-29 19:57:33.900 272 18221.27 74.48 52820.84 88888.00 2006-09-29 19:57:34.400 272 18221.34 74.49 52820.96 88888.00 2006-09-29 19:57:34.900 272 18221.31 74.44 52821.05 88888.00 2006-09-29 19:57:35.400 272 18221.36 74.43 52820.98 88888.00 2006-09-29 19:57:35.900 272 18221.44 74.36 52821.02 88888.00 2006-09-29 19:57:36.400 272 18221.44 74.41 52821.15 88888.00 2006-09-29 19:57:36.900 272 18221.48 74.44 52821.11 88888.00 2006-09-29 19:57:37.400 272 18221.42 74.40 52821.10 88888.00 2006-09-29 19:57:37.900 272 18221.38 74.43 52821.08 88888.00 2006-09-29 19:57:38.400 272 18221.34 74.52 52821.03 88888.00 2006-09-29 19:57:38.900 272 18221.44 74.61 52821.03 88888.00 2006-09-29 19:57:39.400 272 18221.34 74.59 52821.00 88888.00 2006-09-29 19:57:39.900 272 18221.42 74.52 52820.97 88888.00 2006-09-29 19:57:40.400 272 18221.45 74.45 52821.55 88888.00 2006-09-29 19:57:40.900 272 18221.42 74.55 52821.85 88888.00 2006-09-29 19:57:41.400 272 18221.46 74.61 52821.80 88888.00 2006-09-29 19:57:41.900 272 18221.46 74.61 52821.41 88888.00 2006-09-29 19:57:42.400 272 18221.50 74.65 52821.15 88888.00 2006-09-29 19:57:42.900 272 18221.55 74.66 52821.02 88888.00 2006-09-29 19:57:43.400 272 18221.60 74.73 52821.04 88888.00 2006-09-29 19:57:43.900 272 18221.64 74.80 52821.14 88888.00 2006-09-29 19:57:44.400 272 18221.66 74.84 52821.08 88888.00 2006-09-29 19:57:44.900 272 18221.55 74.88 52821.09 88888.00 2006-09-29 19:57:45.400 272 18221.59 74.88 52821.22 88888.00 2006-09-29 19:57:45.900 272 18221.77 74.89 52821.38 88888.00 2006-09-29 19:57:46.400 272 18221.83 74.92 52821.21 88888.00 2006-09-29 19:57:46.900 272 18221.85 74.88 52821.20 88888.00 2006-09-29 19:57:47.400 272 18221.80 74.88 52821.05 88888.00 2006-09-29 19:57:47.900 272 18221.83 74.81 52821.03 88888.00 2006-09-29 19:57:48.400 272 18221.75 74.84 52821.10 88888.00 2006-09-29 19:57:48.900 272 18221.73 74.83 52821.19 88888.00 2006-09-29 19:57:49.400 272 18221.75 74.88 52821.12 88888.00 2006-09-29 19:57:49.900 272 18221.72 74.87 52821.22 88888.00 2006-09-29 19:57:50.400 272 18221.82 74.89 52821.16 88888.00 2006-09-29 19:57:50.900 272 18222.00 74.97 52821.08 88888.00 2006-09-29 19:57:51.400 272 18221.93 74.92 52821.00 88888.00 2006-09-29 19:57:51.900 272 18221.81 74.92 52821.02 88888.00 2006-09-29 19:57:52.400 272 18222.01 74.98 52821.05 88888.00 2006-09-29 19:57:52.900 272 18222.07 75.03 52821.11 88888.00 2006-09-29 19:57:53.400 272 18222.01 75.05 52821.17 88888.00 2006-09-29 19:57:53.900 272 18222.01 75.03 52821.38 88888.00 2006-09-29 19:57:54.400 272 18222.16 75.12 52821.20 88888.00 2006-09-29 19:57:54.900 272 18222.22 75.14 52821.15 88888.00 2006-09-29 19:57:55.400 272 18222.22 75.23 52821.20 88888.00 2006-09-29 19:57:55.900 272 18222.26 75.18 52821.15 88888.00 2006-09-29 19:57:56.400 272 18222.26 75.16 52821.09 88888.00 2006-09-29 19:57:56.900 272 18222.23 75.19 52821.14 88888.00 2006-09-29 19:57:57.400 272 18222.18 75.28 52821.10 88888.00 2006-09-29 19:57:57.900 272 18222.27 75.30 52821.16 88888.00 2006-09-29 19:57:58.400 272 18222.33 75.22 52821.12 88888.00 2006-09-29 19:57:58.900 272 18222.37 75.19 52821.09 88888.00 2006-09-29 19:57:59.400 272 18222.39 75.20 52821.07 88888.00 2006-09-29 19:57:59.900 272 18222.40 75.30 52821.06 88888.00 2006-09-29 19:58:00.400 272 18222.37 75.32 52821.09 88888.00 2006-09-29 19:58:00.900 272 18222.31 75.38 52821.12 88888.00 2006-09-29 19:58:01.400 272 18222.28 75.41 52821.10 88888.00 2006-09-29 19:58:01.900 272 18222.33 75.36 52821.09 88888.00 2006-09-29 19:58:02.400 272 18222.33 75.32 52821.11 88888.00 2006-09-29 19:58:02.900 272 18222.39 75.34 52821.14 88888.00 2006-09-29 19:58:03.400 272 18222.42 75.33 52821.23 88888.00 2006-09-29 19:58:03.900 272 18222.37 75.28 52821.23 88888.00 2006-09-29 19:58:04.400 272 18222.27 75.23 52821.21 88888.00 2006-09-29 19:58:04.900 272 18222.25 75.22 52821.21 88888.00 2006-09-29 19:58:05.400 272 18222.32 75.30 52821.21 88888.00 2006-09-29 19:58:05.900 272 18222.31 75.31 52821.20 88888.00 2006-09-29 19:58:06.400 272 18222.32 75.31 52821.16 88888.00 2006-09-29 19:58:06.900 272 18222.40 75.30 52821.19 88888.00 2006-09-29 19:58:07.400 272 18222.43 75.33 52821.06 88888.00 2006-09-29 19:58:07.900 272 18222.33 75.28 52821.06 88888.00 2006-09-29 19:58:08.400 272 18222.26 75.18 52821.16 88888.00 2006-09-29 19:58:08.900 272 18222.21 75.12 52821.17 88888.00 2006-09-29 19:58:09.400 272 18222.23 75.12 52821.19 88888.00 2006-09-29 19:58:09.900 272 18222.24 75.11 52821.11 88888.00 2006-09-29 19:58:10.400 272 18222.29 75.12 52821.04 88888.00 2006-09-29 19:58:10.900 272 18222.25 75.06 52821.05 88888.00 2006-09-29 19:58:11.400 272 18222.13 75.05 52821.06 88888.00 2006-09-29 19:58:11.900 272 18222.15 75.06 52821.05 88888.00 2006-09-29 19:58:12.400 272 18222.15 75.03 52821.00 88888.00 2006-09-29 19:58:12.900 272 18222.23 75.10 52820.99 88888.00 2006-09-29 19:58:13.400 272 18222.16 75.01 52820.97 88888.00 2006-09-29 19:58:13.900 272 18222.14 74.98 52820.97 88888.00 2006-09-29 19:58:14.400 272 18222.02 75.01 52820.97 88888.00 2006-09-29 19:58:14.900 272 18222.12 75.06 52820.93 88888.00 2006-09-29 19:58:15.400 272 18222.27 75.04 52820.95 88888.00 2006-09-29 19:58:15.900 272 18222.33 74.99 52821.06 88888.00 2006-09-29 19:58:16.400 272 18222.24 74.96 52821.05 88888.00 2006-09-29 19:58:16.900 272 18222.21 74.81 52821.09 88888.00 2006-09-29 19:58:17.400 272 18222.39 74.81 52821.18 88888.00 2006-09-29 19:58:17.900 272 18222.40 74.88 52821.17 88888.00 2006-09-29 19:58:18.400 272 18222.33 74.88 52821.12 88888.00 2006-09-29 19:58:18.900 272 18222.50 74.84 52821.08 88888.00 2006-09-29 19:58:19.400 272 18222.69 74.80 52821.04 88888.00 2006-09-29 19:58:19.900 272 18222.69 74.81 52821.04 88888.00 2006-09-29 19:58:20.400 272 18222.59 74.85 52821.10 88888.00 2006-09-29 19:58:20.900 272 18222.68 74.86 52821.19 88888.00 2006-09-29 19:58:21.400 272 18222.63 74.84 52821.32 88888.00 2006-09-29 19:58:21.900 272 18222.60 74.84 52821.22 88888.00 2006-09-29 19:58:22.400 272 18222.54 74.88 52821.21 88888.00 2006-09-29 19:58:22.900 272 18222.58 74.92 52821.15 88888.00 2006-09-29 19:58:23.400 272 18222.54 75.00 52821.12 88888.00 2006-09-29 19:58:23.900 272 18222.55 75.00 52821.09 88888.00 2006-09-29 19:58:24.400 272 18222.46 74.98 52821.05 88888.00 2006-09-29 19:58:24.900 272 18222.43 74.96 52821.05 88888.00 2006-09-29 19:58:25.400 272 18222.42 74.99 52821.04 88888.00 2006-09-29 19:58:25.900 272 18222.35 74.98 52821.00 88888.00 2006-09-29 19:58:26.400 272 18222.45 74.96 52821.06 88888.00 2006-09-29 19:58:26.900 272 18222.50 75.00 52821.12 88888.00 2006-09-29 19:58:27.400 272 18222.48 74.92 52821.41 88888.00 2006-09-29 19:58:27.900 272 18222.46 74.75 52821.39 88888.00 2006-09-29 19:58:28.400 272 18222.49 74.71 52821.29 88888.00 2006-09-29 19:58:28.900 272 18222.48 74.67 52821.22 88888.00 2006-09-29 19:58:29.400 272 18222.50 74.71 52821.16 88888.00 2006-09-29 19:58:29.900 272 18222.47 74.74 52821.19 88888.00 2006-09-29 19:58:30.400 272 18222.43 74.70 52821.16 88888.00 2006-09-29 19:58:30.900 272 18222.44 74.67 52821.19 88888.00 2006-09-29 19:58:31.400 272 18222.54 74.66 52821.22 88888.00 2006-09-29 19:58:31.900 272 18222.53 74.66 52821.21 88888.00 2006-09-29 19:58:32.400 272 18222.47 74.58 52821.22 88888.00 2006-09-29 19:58:32.900 272 18222.48 74.51 52821.39 88888.00 2006-09-29 19:58:33.400 272 18222.47 74.56 52821.42 88888.00 2006-09-29 19:58:33.900 272 18222.42 74.57 52821.47 88888.00 2006-09-29 19:58:34.400 272 18222.35 74.54 52821.41 88888.00 2006-09-29 19:58:34.900 272 18222.33 74.55 52821.19 88888.00 2006-09-29 19:58:35.400 272 18222.34 74.58 52821.26 88888.00 2006-09-29 19:58:35.900 272 18222.31 74.55 52821.31 88888.00 2006-09-29 19:58:36.400 272 18222.23 74.45 52821.58 88888.00 2006-09-29 19:58:36.900 272 18222.26 74.43 52821.57 88888.00 2006-09-29 19:58:37.400 272 18222.33 74.46 52821.37 88888.00 2006-09-29 19:58:37.900 272 18222.38 74.41 52821.40 88888.00 2006-09-29 19:58:38.400 272 18222.44 74.39 52821.29 88888.00 2006-09-29 19:58:38.900 272 18222.35 74.41 52821.32 88888.00 2006-09-29 19:58:39.400 272 18222.39 74.44 52821.33 88888.00 2006-09-29 19:58:39.900 272 18222.58 74.42 52821.30 88888.00 2006-09-29 19:58:40.400 272 18222.63 74.39 52821.27 88888.00 2006-09-29 19:58:40.900 272 18222.68 74.46 52821.27 88888.00 2006-09-29 19:58:41.400 272 18222.71 74.49 52821.14 88888.00 2006-09-29 19:58:41.900 272 18222.77 74.56 52821.00 88888.00 2006-09-29 19:58:42.400 272 18222.65 74.56 52821.03 88888.00 2006-09-29 19:58:42.900 272 18222.68 74.58 52821.07 88888.00 2006-09-29 19:58:43.400 272 18222.78 74.52 52821.20 88888.00 2006-09-29 19:58:43.900 272 18223.03 74.56 52821.14 88888.00 2006-09-29 19:58:44.400 272 18223.11 74.62 52821.04 88888.00 2006-09-29 19:58:44.900 272 18223.04 74.67 52821.05 88888.00 2006-09-29 19:58:45.400 272 18223.04 74.72 52820.91 88888.00 2006-09-29 19:58:45.900 272 18223.11 74.82 52820.95 88888.00 2006-09-29 19:58:46.400 272 18223.18 74.78 52821.09 88888.00 2006-09-29 19:58:46.900 272 18223.23 74.77 52821.09 88888.00 2006-09-29 19:58:47.400 272 18223.36 74.83 52821.03 88888.00 2006-09-29 19:58:47.900 272 18223.36 74.77 52821.00 88888.00 2006-09-29 19:58:48.400 272 18223.40 74.75 52820.99 88888.00 2006-09-29 19:58:48.900 272 18223.50 74.80 52820.93 88888.00 2006-09-29 19:58:49.400 272 18223.61 74.73 52820.95 88888.00 2006-09-29 19:58:49.900 272 18223.70 74.82 52820.89 88888.00 2006-09-29 19:58:50.400 272 18223.75 74.85 52820.95 88888.00 2006-09-29 19:58:50.900 272 18223.70 74.84 52821.04 88888.00 2006-09-29 19:58:51.400 272 18223.69 74.80 52821.03 88888.00 2006-09-29 19:58:51.900 272 18223.90 74.84 52821.06 88888.00 2006-09-29 19:58:52.400 272 18223.86 74.95 52821.16 88888.00 2006-09-29 19:58:52.900 272 18223.81 74.92 52821.12 88888.00 2006-09-29 19:58:53.400 272 18223.76 74.95 52821.05 88888.00 2006-09-29 19:58:53.900 272 18223.88 74.96 52821.06 88888.00 2006-09-29 19:58:54.400 272 18223.88 74.97 52821.10 88888.00 2006-09-29 19:58:54.900 272 18223.91 74.96 52821.17 88888.00 2006-09-29 19:58:55.400 272 18223.94 74.92 52821.18 88888.00 2006-09-29 19:58:55.900 272 18223.96 75.09 52821.05 88888.00 2006-09-29 19:58:56.400 272 18223.89 75.18 52820.99 88888.00 2006-09-29 19:58:56.900 272 18224.00 75.19 52821.07 88888.00 2006-09-29 19:58:57.400 272 18224.01 75.20 52821.12 88888.00 2006-09-29 19:58:57.900 272 18223.94 75.23 52821.06 88888.00 2006-09-29 19:58:58.400 272 18223.92 75.35 52820.97 88888.00 2006-09-29 19:58:58.900 272 18224.00 75.31 52820.97 88888.00 2006-09-29 19:58:59.400 272 18223.96 75.31 52821.06 88888.00 2006-09-29 19:58:59.900 272 18224.01 75.32 52821.06 88888.00 2006-09-29 19:59:00.400 272 18224.10 75.30 52821.08 88888.00 2006-09-29 19:59:00.900 272 18224.15 75.25 52821.03 88888.00 2006-09-29 19:59:01.400 272 18224.29 75.22 52821.07 88888.00 2006-09-29 19:59:01.900 272 18224.33 75.21 52821.07 88888.00 2006-09-29 19:59:02.400 272 18224.32 75.24 52821.08 88888.00 2006-09-29 19:59:02.900 272 18224.31 75.28 52821.09 88888.00 2006-09-29 19:59:03.400 272 18224.28 75.31 52821.04 88888.00 2006-09-29 19:59:03.900 272 18224.43 75.34 52821.05 88888.00 2006-09-29 19:59:04.400 272 18224.43 75.29 52821.10 88888.00 2006-09-29 19:59:04.900 272 18224.50 75.20 52821.15 88888.00 2006-09-29 19:59:05.400 272 18224.55 75.19 52821.16 88888.00 2006-09-29 19:59:05.900 272 18224.54 75.17 52821.15 88888.00 2006-09-29 19:59:06.400 272 18224.49 75.18 52821.05 88888.00 2006-09-29 19:59:06.900 272 18224.51 75.21 52821.06 88888.00 2006-09-29 19:59:07.400 272 18224.57 75.20 52821.07 88888.00 2006-09-29 19:59:07.900 272 18224.63 75.10 52820.99 88888.00 2006-09-29 19:59:08.400 272 18224.60 75.00 52820.96 88888.00 2006-09-29 19:59:08.900 272 18224.60 74.99 52820.98 88888.00 2006-09-29 19:59:09.400 272 18224.66 75.05 52820.85 88888.00 2006-09-29 19:59:09.900 272 18224.72 75.05 52821.06 88888.00 2006-09-29 19:59:10.400 272 18224.84 75.04 52821.21 88888.00 2006-09-29 19:59:10.900 272 18224.79 75.03 52821.27 88888.00 2006-09-29 19:59:11.400 272 18224.76 75.09 52821.33 88888.00 2006-09-29 19:59:11.900 272 18224.67 75.14 52821.30 88888.00 2006-09-29 19:59:12.400 272 18224.57 75.11 52821.33 88888.00 2006-09-29 19:59:12.900 272 18224.63 75.12 52821.35 88888.00 2006-09-29 19:59:13.400 272 18224.56 75.13 52821.29 88888.00 2006-09-29 19:59:13.900 272 18224.53 75.12 52821.25 88888.00 2006-09-29 19:59:14.400 272 18224.65 75.03 52821.29 88888.00 2006-09-29 19:59:14.900 272 18224.60 75.02 52821.27 88888.00 2006-09-29 19:59:15.400 272 18224.56 74.98 52821.23 88888.00 2006-09-29 19:59:15.900 272 18224.55 74.88 52821.16 88888.00 2006-09-29 19:59:16.400 272 18224.67 74.80 52821.32 88888.00 2006-09-29 19:59:16.900 272 18224.91 74.83 52821.34 88888.00 2006-09-29 19:59:17.400 272 18224.85 74.81 52821.29 88888.00 2006-09-29 19:59:17.900 272 18224.79 74.75 52821.31 88888.00 2006-09-29 19:59:18.400 272 18224.68 74.75 52821.37 88888.00 2006-09-29 19:59:18.900 272 18224.73 74.74 52821.38 88888.00 2006-09-29 19:59:19.400 272 18224.70 74.81 52821.28 88888.00 2006-09-29 19:59:19.900 272 18224.75 74.81 52821.33 88888.00 2006-09-29 19:59:20.400 272 18224.81 74.80 52821.26 88888.00 2006-09-29 19:59:20.900 272 18224.72 74.81 52821.31 88888.00 2006-09-29 19:59:21.400 272 18224.74 74.75 52821.43 88888.00 2006-09-29 19:59:21.900 272 18224.72 74.75 52821.30 88888.00 2006-09-29 19:59:22.400 272 18224.83 74.68 52821.34 88888.00 2006-09-29 19:59:22.900 272 18224.89 74.57 52821.39 88888.00 2006-09-29 19:59:23.400 272 18224.91 74.52 52821.44 88888.00 2006-09-29 19:59:23.900 272 18224.81 74.58 52821.40 88888.00 2006-09-29 19:59:24.400 272 18224.77 74.55 52821.34 88888.00 2006-09-29 19:59:24.900 272 18224.77 74.62 52821.22 88888.00 2006-09-29 19:59:25.400 272 18224.76 74.59 52821.29 88888.00 2006-09-29 19:59:25.900 272 18224.79 74.48 52821.39 88888.00 2006-09-29 19:59:26.400 272 18224.79 74.46 52821.42 88888.00 2006-09-29 19:59:26.900 272 18224.74 74.47 52821.47 88888.00 2006-09-29 19:59:27.400 272 18224.76 74.46 52821.42 88888.00 2006-09-29 19:59:27.900 272 18224.77 74.42 52821.44 88888.00 2006-09-29 19:59:28.400 272 18224.68 74.47 52821.35 88888.00 2006-09-29 19:59:28.900 272 18224.73 74.50 52821.34 88888.00 2006-09-29 19:59:29.400 272 18224.82 74.47 52821.45 88888.00 2006-09-29 19:59:29.900 272 18224.82 74.49 52821.41 88888.00 2006-09-29 19:59:30.400 272 18224.97 74.55 52821.32 88888.00 2006-09-29 19:59:30.900 272 18224.89 74.55 52821.45 88888.00 2006-09-29 19:59:31.400 272 18224.88 74.48 52821.37 88888.00 2006-09-29 19:59:31.900 272 18224.94 74.45 52821.31 88888.00 2006-09-29 19:59:32.400 272 18224.96 74.42 52821.43 88888.00 2006-09-29 19:59:32.900 272 18225.18 74.54 52821.43 88888.00 2006-09-29 19:59:33.400 272 18225.20 74.56 52821.39 88888.00 2006-09-29 19:59:33.900 272 18225.15 74.49 52821.47 88888.00 2006-09-29 19:59:34.400 272 18225.06 74.51 52821.43 88888.00 2006-09-29 19:59:34.900 272 18224.98 74.56 52821.43 88888.00 2006-09-29 19:59:35.400 272 18225.13 74.59 52821.45 88888.00 2006-09-29 19:59:35.900 272 18225.19 74.62 52821.44 88888.00 2006-09-29 19:59:36.400 272 18225.21 74.54 52821.25 88888.00 2006-09-29 19:59:36.900 272 18225.31 74.57 52821.07 88888.00 2006-09-29 19:59:37.400 272 18225.29 74.68 52821.12 88888.00 2006-09-29 19:59:37.900 272 18225.26 74.68 52821.14 88888.00 2006-09-29 19:59:38.400 272 18225.28 74.67 52821.26 88888.00 2006-09-29 19:59:38.900 272 18225.22 74.71 52821.37 88888.00 2006-09-29 19:59:39.400 272 18225.28 74.64 52821.40 88888.00 2006-09-29 19:59:39.900 272 18225.33 74.62 52821.46 88888.00 2006-09-29 19:59:40.400 272 18225.32 74.64 52821.45 88888.00 2006-09-29 19:59:40.900 272 18225.42 74.62 52821.51 88888.00 2006-09-29 19:59:41.400 272 18225.44 74.63 52821.52 88888.00 2006-09-29 19:59:41.900 272 18225.53 74.66 52821.58 88888.00 2006-09-29 19:59:42.400 272 18225.51 74.66 52821.61 88888.00 2006-09-29 19:59:42.900 272 18225.63 74.64 52821.60 88888.00 2006-09-29 19:59:43.400 272 18225.68 74.74 52821.62 88888.00 2006-09-29 19:59:43.900 272 18225.55 74.76 52821.58 88888.00 2006-09-29 19:59:44.400 272 18225.44 74.77 52821.57 88888.00 2006-09-29 19:59:44.900 272 18225.43 74.76 52821.62 88888.00 2006-09-29 19:59:45.400 272 18225.51 74.79 52821.53 88888.00 2006-09-29 19:59:45.900 272 18225.44 74.77 52821.52 88888.00 2006-09-29 19:59:46.400 272 18225.36 74.78 52821.58 88888.00 2006-09-29 19:59:46.900 272 18225.41 74.78 52821.65 88888.00 2006-09-29 19:59:47.400 272 18225.37 74.85 52821.61 88888.00 2006-09-29 19:59:47.900 272 18225.33 74.81 52821.57 88888.00 2006-09-29 19:59:48.400 272 18225.29 74.78 52821.66 88888.00 2006-09-29 19:59:48.900 272 18225.33 74.85 52821.72 88888.00 2006-09-29 19:59:49.400 272 18225.39 74.84 52821.83 88888.00 2006-09-29 19:59:49.900 272 18225.29 74.84 52821.89 88888.00 2006-09-29 19:59:50.400 272 18225.22 74.78 52822.03 88888.00 2006-09-29 19:59:50.900 272 18225.29 74.81 52822.10 88888.00 2006-09-29 19:59:51.400 272 18225.33 74.89 52822.00 88888.00 2006-09-29 19:59:51.900 272 18225.38 75.03 52821.87 88888.00 2006-09-29 19:59:52.400 272 18225.51 75.12 52821.96 88888.00 2006-09-29 19:59:52.900 272 18225.41 75.15 52822.00 88888.00 2006-09-29 19:59:53.400 272 18225.38 75.15 52821.91 88888.00 2006-09-29 19:59:53.900 272 18225.41 75.22 52821.81 88888.00 2006-09-29 19:59:54.400 272 18225.44 75.16 52821.75 88888.00 2006-09-29 19:59:54.900 272 18225.60 75.23 52821.67 88888.00 2006-09-29 19:59:55.400 272 18225.70 75.25 52821.72 88888.00 2006-09-29 19:59:55.900 272 18225.65 75.21 52821.83 88888.00 2006-09-29 19:59:56.400 272 18225.68 75.30 52821.85 88888.00 2006-09-29 19:59:56.900 272 18225.69 75.32 52821.75 88888.00 2006-09-29 19:59:57.400 272 18225.74 75.35 52821.64 88888.00 2006-09-29 19:59:57.900 272 18225.70 75.40 52821.56 88888.00 2006-09-29 19:59:58.400 272 18225.75 75.37 52821.64 88888.00 2006-09-29 19:59:58.900 272 18225.63 75.44 52821.54 88888.00 2006-09-29 19:59:59.400 272 18225.68 75.52 52821.54 88888.00 2006-09-29 19:59:59.900 272 18225.76 75.59 52821.54 88888.00 2006-09-29 20:00:00.400 272 18225.91 75.66 52821.64 88888.00 2006-09-29 20:00:00.900 272 18226.05 75.73 52821.67 88888.00 2006-09-29 20:00:01.400 272 18226.04 75.73 52821.77 88888.00 2006-09-29 20:00:01.900 272 18225.96 75.87 52821.72 88888.00 2006-09-29 20:00:02.400 272 18225.80 75.87 52821.55 88888.00 2006-09-29 20:00:02.900 272 18225.81 75.92 52821.58 88888.00 2006-09-29 20:00:03.400 272 18225.79 75.98 52821.57 88888.00 2006-09-29 20:00:03.900 272 18225.76 76.00 52821.62 88888.00 2006-09-29 20:00:04.400 272 18225.76 76.07 52821.69 88888.00 2006-09-29 20:00:04.900 272 18225.87 76.04 52821.61 88888.00 2006-09-29 20:00:05.400 272 18225.78 76.07 52821.57 88888.00 2006-09-29 20:00:05.900 272 18225.79 76.09 52821.53 88888.00 2006-09-29 20:00:06.400 272 18225.90 76.13 52821.58 88888.00 2006-09-29 20:00:06.900 272 18225.86 76.13 52821.77 88888.00 2006-09-29 20:00:07.400 272 18225.94 76.21 52821.81 88888.00 2006-09-29 20:00:07.900 272 18226.00 76.26 52821.76 88888.00 2006-09-29 20:00:08.400 272 18226.04 76.35 52821.77 88888.00 2006-09-29 20:00:08.900 272 18226.16 76.31 52821.86 88888.00 2006-09-29 20:00:09.400 272 18226.16 76.26 52821.86 88888.00 2006-09-29 20:00:09.900 272 18226.11 76.29 52821.91 88888.00 2006-09-29 20:00:10.400 272 18226.04 76.25 52821.89 88888.00 2006-09-29 20:00:10.900 272 18226.13 76.33 52821.93 88888.00 2006-09-29 20:00:11.400 272 18226.18 76.38 52821.98 88888.00 2006-09-29 20:00:11.900 272 18226.17 76.38 52821.92 88888.00 2006-09-29 20:00:12.400 272 18226.15 76.42 52821.97 88888.00 2006-09-29 20:00:12.900 272 18226.30 76.42 52821.93 88888.00 2006-09-29 20:00:13.400 272 18226.24 76.34 52821.93 88888.00 2006-09-29 20:00:13.900 272 18226.26 76.36 52821.93 88888.00 2006-09-29 20:00:14.400 272 18226.25 76.40 52822.10 88888.00 2006-09-29 20:00:14.900 272 18226.33 76.44 52822.21 88888.00 2006-09-29 20:00:15.400 272 18226.29 76.47 52822.18 88888.00 2006-09-29 20:00:15.900 272 18226.22 76.46 52822.15 88888.00 2006-09-29 20:00:16.400 272 18226.15 76.31 52822.05 88888.00 2006-09-29 20:00:16.900 272 18226.07 76.22 52821.99 88888.00 2006-09-29 20:00:17.400 272 18226.07 76.24 52822.22 88888.00 2006-09-29 20:00:17.900 272 18226.11 76.28 52822.26 88888.00 2006-09-29 20:00:18.400 272 18226.14 76.24 52822.09 88888.00 2006-09-29 20:00:18.900 272 18226.12 76.26 52821.93 88888.00 2006-09-29 20:00:19.400 272 18226.04 76.21 52821.87 88888.00 2006-09-29 20:00:19.900 272 18225.92 76.20 52821.95 88888.00 2006-09-29 20:00:20.400 272 18225.91 76.18 52822.01 88888.00 2006-09-29 20:00:20.900 272 18225.95 76.20 52822.12 88888.00 2006-09-29 20:00:21.400 272 18225.90 76.25 52822.09 88888.00 2006-09-29 20:00:21.900 272 18225.85 76.22 52822.02 88888.00 2006-09-29 20:00:22.400 272 18225.94 76.12 52822.16 88888.00 2006-09-29 20:00:22.900 272 18226.01 76.12 52822.15 88888.00 2006-09-29 20:00:23.400 272 18225.81 76.15 52822.12 88888.00 2006-09-29 20:00:23.900 272 18225.65 76.13 52822.08 88888.00 2006-09-29 20:00:24.400 272 18225.65 76.07 52822.07 88888.00 2006-09-29 20:00:24.900 272 18225.58 76.02 52822.02 88888.00 2006-09-29 20:00:25.400 272 18225.50 75.89 52822.19 88888.00 2006-09-29 20:00:25.900 272 18225.42 75.94 52822.13 88888.00 2006-09-29 20:00:26.400 272 18225.51 75.86 52822.16 88888.00 2006-09-29 20:00:26.900 272 18225.58 75.78 52822.28 88888.00 2006-09-29 20:00:27.400 272 18225.59 75.73 52822.49 88888.00 2006-09-29 20:00:27.900 272 18225.57 75.65 52822.50 88888.00 2006-09-29 20:00:28.400 272 18225.52 75.54 52822.39 88888.00 2006-09-29 20:00:28.900 272 18225.52 75.49 52822.25 88888.00 2006-09-29 20:00:29.400 272 18225.52 75.47 52822.24 88888.00 2006-09-29 20:00:29.900 272 18225.60 75.49 52822.12 88888.00 2006-09-29 20:00:30.400 272 18225.63 75.47 52821.99 88888.00 2006-09-29 20:00:30.900 272 18225.67 75.40 52822.09 88888.00 2006-09-29 20:00:31.400 272 18225.69 75.40 52822.33 88888.00 2006-09-29 20:00:31.900 272 18225.61 75.31 52822.34 88888.00 2006-09-29 20:00:32.400 272 18225.50 75.17 52822.21 88888.00 2006-09-29 20:00:32.900 272 18225.46 75.20 52822.15 88888.00 2006-09-29 20:00:33.400 272 18225.47 75.39 52822.00 88888.00 2006-09-29 20:00:33.900 272 18225.42 75.36 52821.95 88888.00 2006-09-29 20:00:34.400 272 18225.44 75.31 52822.16 88888.00 2006-09-29 20:00:34.900 272 18225.53 75.33 52822.14 88888.00 2006-09-29 20:00:35.400 272 18225.49 75.26 52822.13 88888.00 2006-09-29 20:00:35.900 272 18225.25 75.15 52822.13 88888.00 2006-09-29 20:00:36.400 272 18225.22 75.16 52822.18 88888.00 2006-09-29 20:00:36.900 272 18225.36 75.19 52822.03 88888.00 2006-09-29 20:00:37.400 272 18225.43 75.16 52821.93 88888.00 2006-09-29 20:00:37.900 272 18225.43 75.18 52821.92 88888.00 2006-09-29 20:00:38.400 272 18225.39 75.15 52822.02 88888.00 2006-09-29 20:00:38.900 272 18225.53 75.05 52822.02 88888.00 2006-09-29 20:00:39.400 272 18225.62 75.06 52821.98 88888.00 2006-09-29 20:00:39.900 272 18225.57 75.04 52821.89 88888.00 2006-09-29 20:00:40.400 272 18225.52 75.06 52821.89 88888.00 2006-09-29 20:00:40.900 272 18225.50 75.06 52821.89 88888.00 2006-09-29 20:00:41.400 272 18225.54 75.03 52821.92 88888.00 2006-09-29 20:00:41.900 272 18225.62 75.07 52821.92 88888.00 2006-09-29 20:00:42.400 272 18225.53 75.08 52821.86 88888.00 2006-09-29 20:00:42.900 272 18225.53 74.98 52821.88 88888.00 2006-09-29 20:00:43.400 272 18225.62 75.06 52821.97 88888.00 2006-09-29 20:00:43.900 272 18225.59 75.07 52821.96 88888.00 2006-09-29 20:00:44.400 272 18225.55 75.01 52821.88 88888.00 2006-09-29 20:00:44.900 272 18225.47 75.08 52821.89 88888.00 2006-09-29 20:00:45.400 272 18225.40 75.13 52821.89 88888.00 2006-09-29 20:00:45.900 272 18225.42 75.07 52821.88 88888.00 2006-09-29 20:00:46.400 272 18225.42 75.06 52821.85 88888.00 2006-09-29 20:00:46.900 272 18225.39 75.07 52821.77 88888.00 2006-09-29 20:00:47.400 272 18225.43 75.06 52821.80 88888.00 2006-09-29 20:00:47.900 272 18225.46 75.06 52821.87 88888.00 2006-09-29 20:00:48.400 272 18225.47 75.06 52821.92 88888.00 2006-09-29 20:00:48.900 272 18225.50 75.04 52822.09 88888.00 2006-09-29 20:00:49.400 272 18225.43 74.98 52822.24 88888.00 2006-09-29 20:00:49.900 272 18225.38 74.99 52822.08 88888.00 2006-09-29 20:00:50.400 272 18225.43 75.00 52821.88 88888.00 2006-09-29 20:00:50.900 272 18225.40 75.00 52821.86 88888.00 2006-09-29 20:00:51.400 272 18225.38 74.88 52821.89 88888.00 2006-09-29 20:00:51.900 272 18225.44 74.82 52821.92 88888.00 2006-09-29 20:00:52.400 272 18225.43 74.79 52821.90 88888.00 2006-09-29 20:00:52.900 272 18225.38 74.86 52821.86 88888.00 2006-09-29 20:00:53.400 272 18225.37 74.95 52821.91 88888.00 2006-09-29 20:00:53.900 272 18225.39 74.87 52821.92 88888.00 2006-09-29 20:00:54.400 272 18225.43 74.85 52821.87 88888.00 2006-09-29 20:00:54.900 272 18225.49 74.85 52821.88 88888.00 2006-09-29 20:00:55.400 272 18225.51 74.85 52821.86 88888.00 2006-09-29 20:00:55.900 272 18225.49 74.89 52821.83 88888.00 2006-09-29 20:00:56.400 272 18225.50 74.87 52821.85 88888.00 2006-09-29 20:00:56.900 272 18225.51 74.94 52821.84 88888.00 2006-09-29 20:00:57.400 272 18225.53 75.05 52821.84 88888.00 2006-09-29 20:00:57.900 272 18225.53 75.11 52821.76 88888.00 2006-09-29 20:00:58.400 272 18225.53 75.23 52821.85 88888.00 2006-09-29 20:00:58.900 272 18225.64 75.26 52821.81 88888.00 2006-09-29 20:00:59.400 272 18225.61 75.23 52821.67 88888.00 2006-09-29 20:00:59.900 272 18225.69 75.23 52821.60 88888.00 2006-09-29 20:01:00.400 272 18225.80 75.31 52821.67 88888.00 2006-09-29 20:01:00.900 272 18225.86 75.33 52821.70 88888.00 2006-09-29 20:01:01.400 272 18225.86 75.41 52821.78 88888.00 2006-09-29 20:01:01.900 272 18225.95 75.52 52821.74 88888.00 2006-09-29 20:01:02.400 272 18226.06 75.59 52821.74 88888.00 2006-09-29 20:01:02.900 272 18226.11 75.64 52821.77 88888.00 2006-09-29 20:01:03.400 272 18226.23 75.71 52821.87 88888.00 2006-09-29 20:01:03.900 272 18226.33 75.73 52821.86 88888.00 2006-09-29 20:01:04.400 272 18226.35 75.75 52821.78 88888.00 2006-09-29 20:01:04.900 272 18226.41 75.88 52821.85 88888.00 2006-09-29 20:01:05.400 272 18226.47 75.96 52821.92 88888.00 2006-09-29 20:01:05.900 272 18226.52 75.96 52821.89 88888.00 2006-09-29 20:01:06.400 272 18226.70 75.97 52821.77 88888.00 2006-09-29 20:01:06.900 272 18226.78 76.05 52821.78 88888.00 2006-09-29 20:01:07.400 272 18226.78 76.12 52821.81 88888.00 2006-09-29 20:01:07.900 272 18226.93 76.16 52821.84 88888.00 2006-09-29 20:01:08.400 272 18226.84 76.22 52821.78 88888.00 2006-09-29 20:01:08.900 272 18226.72 76.28 52821.81 88888.00 2006-09-29 20:01:09.400 272 18226.85 76.34 52821.81 88888.00 2006-09-29 20:01:09.900 272 18226.91 76.37 52821.80 88888.00 2006-09-29 20:01:10.400 272 18226.88 76.31 52821.68 88888.00 2006-09-29 20:01:10.900 272 18226.92 76.42 52821.69 88888.00 2006-09-29 20:01:11.400 272 18226.90 76.50 52821.75 88888.00 2006-09-29 20:01:11.900 272 18227.01 76.55 52821.73 88888.00 2006-09-29 20:01:12.400 272 18227.11 76.57 52821.75 88888.00 2006-09-29 20:01:12.900 272 18227.01 76.58 52821.73 88888.00 2006-09-29 20:01:13.400 272 18226.96 76.56 52821.65 88888.00 2006-09-29 20:01:13.900 272 18226.99 76.53 52821.65 88888.00 2006-09-29 20:01:14.400 272 18226.95 76.56 52821.68 88888.00 2006-09-29 20:01:14.900 272 18226.94 76.58 52821.80 88888.00 2006-09-29 20:01:15.400 272 18226.87 76.52 52821.87 88888.00 2006-09-29 20:01:15.900 272 18226.80 76.50 52821.91 88888.00 2006-09-29 20:01:16.400 272 18226.84 76.37 52821.91 88888.00 2006-09-29 20:01:16.900 272 18226.94 76.40 52821.93 88888.00 2006-09-29 20:01:17.400 272 18226.93 76.43 52821.90 88888.00 2006-09-29 20:01:17.900 272 18226.91 76.49 52821.90 88888.00 2006-09-29 20:01:18.400 272 18227.02 76.55 52821.91 88888.00 2006-09-29 20:01:18.900 272 18227.04 76.52 52821.91 88888.00 2006-09-29 20:01:19.400 272 18226.99 76.53 52821.85 88888.00 2006-09-29 20:01:19.900 272 18227.02 76.51 52821.83 88888.00 2006-09-29 20:01:20.400 272 18226.96 76.40 52821.80 88888.00 2006-09-29 20:01:20.900 272 18226.83 76.31 52821.79 88888.00 2006-09-29 20:01:21.400 272 18226.83 76.30 52821.78 88888.00 2006-09-29 20:01:21.900 272 18226.84 76.32 52821.83 88888.00 2006-09-29 20:01:22.400 272 18226.90 76.38 52821.88 88888.00 2006-09-29 20:01:22.900 272 18226.91 76.41 52821.89 88888.00 2006-09-29 20:01:23.400 272 18226.90 76.38 52821.85 88888.00 2006-09-29 20:01:23.900 272 18226.85 76.20 52821.79 88888.00 2006-09-29 20:01:24.400 272 18226.91 76.11 52821.89 88888.00 2006-09-29 20:01:24.900 272 18226.96 76.14 52821.87 88888.00 2006-09-29 20:01:25.400 272 18226.99 76.13 52821.81 88888.00 2006-09-29 20:01:25.900 272 18226.90 76.05 52821.73 88888.00 2006-09-29 20:01:26.400 272 18227.02 75.97 52821.68 88888.00 2006-09-29 20:01:26.900 272 18227.09 75.97 52821.76 88888.00 2006-09-29 20:01:27.400 272 18227.10 75.98 52821.83 88888.00 2006-09-29 20:01:27.900 272 18227.02 75.98 52821.75 88888.00 2006-09-29 20:01:28.400 272 18226.99 75.92 52821.86 88888.00 2006-09-29 20:01:28.900 272 18227.09 75.91 52821.89 88888.00 2006-09-29 20:01:29.400 272 18227.16 75.86 52821.85 88888.00 2006-09-29 20:01:29.900 272 18227.15 75.89 52821.75 88888.00 2006-09-29 20:01:30.400 272 18227.10 75.88 52821.69 88888.00 2006-09-29 20:01:30.900 272 18227.06 75.78 52821.72 88888.00 2006-09-29 20:01:31.400 272 18227.16 75.75 52821.61 88888.00 2006-09-29 20:01:31.900 272 18227.12 75.80 52821.56 88888.00 2006-09-29 20:01:32.400 272 18227.06 75.77 52821.68 88888.00 2006-09-29 20:01:32.900 272 18227.02 75.68 52821.78 88888.00 2006-09-29 20:01:33.400 272 18227.10 75.69 52821.86 88888.00 2006-09-29 20:01:33.900 272 18227.27 75.71 52821.85 88888.00 2006-09-29 20:01:34.400 272 18227.42 75.67 52821.74 88888.00 2006-09-29 20:01:34.900 272 18227.43 75.70 52821.69 88888.00 2006-09-29 20:01:35.400 272 18227.34 75.74 52821.64 88888.00 2006-09-29 20:01:35.900 272 18227.31 75.81 52821.57 88888.00 2006-09-29 20:01:36.400 272 18227.35 75.82 52821.63 88888.00 2006-09-29 20:01:36.900 272 18227.28 75.76 52821.74 88888.00 2006-09-29 20:01:37.400 272 18227.38 75.86 52821.72 88888.00 2006-09-29 20:01:37.900 272 18227.49 75.88 52821.81 88888.00 2006-09-29 20:01:38.400 272 18227.42 75.89 52821.88 88888.00 2006-09-29 20:01:38.900 272 18227.47 76.01 52821.91 88888.00 2006-09-29 20:01:39.400 272 18227.49 76.06 52821.87 88888.00 2006-09-29 20:01:39.900 272 18227.47 76.05 52821.89 88888.00 2006-09-29 20:01:40.400 272 18227.67 76.15 52821.87 88888.00 2006-09-29 20:01:40.900 272 18227.65 76.23 52821.89 88888.00 2006-09-29 20:01:41.400 272 18227.58 76.28 52821.96 88888.00 2006-09-29 20:01:41.900 272 18227.67 76.29 52822.10 88888.00 2006-09-29 20:01:42.400 272 18227.72 76.26 52822.11 88888.00 2006-09-29 20:01:42.900 272 18227.71 76.30 52822.13 88888.00 2006-09-29 20:01:43.400 272 18227.63 76.28 52822.12 88888.00 2006-09-29 20:01:43.900 272 18227.61 76.21 52822.16 88888.00 2006-09-29 20:01:44.400 272 18227.58 76.21 52822.12 88888.00 2006-09-29 20:01:44.900 272 18227.53 76.29 52822.15 88888.00 2006-09-29 20:01:45.400 272 18227.32 76.38 52822.10 88888.00 2006-09-29 20:01:45.900 272 18227.30 76.40 52822.12 88888.00 2006-09-29 20:01:46.400 272 18227.32 76.34 52822.10 88888.00 2006-09-29 20:01:46.900 272 18227.25 76.36 52821.95 88888.00 2006-09-29 20:01:47.400 272 18227.23 76.38 52822.11 88888.00 2006-09-29 20:01:47.900 272 18227.33 76.46 52822.20 88888.00 2006-09-29 20:01:48.400 272 18227.33 76.45 52822.15 88888.00 2006-09-29 20:01:48.900 272 18227.30 76.44 52822.21 88888.00 2006-09-29 20:01:49.400 272 18227.36 76.50 52822.24 88888.00 2006-09-29 20:01:49.900 272 18227.37 76.40 52822.23 88888.00 2006-09-29 20:01:50.400 272 18227.30 76.41 52822.16 88888.00 2006-09-29 20:01:50.900 272 18227.27 76.46 52822.28 88888.00 2006-09-29 20:01:51.400 272 18227.28 76.44 52822.27 88888.00 2006-09-29 20:01:51.900 272 18227.25 76.49 52822.31 88888.00 2006-09-29 20:01:52.400 272 18227.16 76.45 52822.08 88888.00 2006-09-29 20:01:52.900 272 18227.17 76.50 52822.13 88888.00 2006-09-29 20:01:53.400 272 18227.21 76.46 52822.22 88888.00 2006-09-29 20:01:53.900 272 18227.23 76.43 52822.23 88888.00 2006-09-29 20:01:54.400 272 18227.15 76.44 52822.26 88888.00 2006-09-29 20:01:54.900 272 18227.15 76.41 52822.10 88888.00 2006-09-29 20:01:55.400 272 18227.10 76.47 52822.20 88888.00 2006-09-29 20:01:55.900 272 18227.24 76.41 52822.18 88888.00 2006-09-29 20:01:56.400 272 18227.20 76.32 52822.39 88888.00 2006-09-29 20:01:56.900 272 18227.13 76.30 52822.43 88888.00 2006-09-29 20:01:57.400 272 18227.20 76.25 52822.38 88888.00 2006-09-29 20:01:57.900 272 18227.10 76.17 52822.42 88888.00 2006-09-29 20:01:58.400 272 18227.05 76.17 52822.37 88888.00 2006-09-29 20:01:58.900 272 18227.10 76.17 52822.27 88888.00 2006-09-29 20:01:59.400 272 18227.16 76.22 52822.23 88888.00 2006-09-29 20:01:59.900 272 18227.13 76.20 52822.20 88888.00 2006-09-29 20:02:00.400 272 18227.04 76.23 52822.11 88888.00 2006-09-29 20:02:00.900 272 18227.11 76.22 52822.13 88888.00 2006-09-29 20:02:01.400 272 18227.03 76.24 52822.26 88888.00 2006-09-29 20:02:01.900 272 18227.02 76.28 52822.22 88888.00 2006-09-29 20:02:02.400 272 18227.02 76.23 52822.23 88888.00 2006-09-29 20:02:02.900 272 18227.00 76.19 52822.16 88888.00 2006-09-29 20:02:03.400 272 18227.10 76.20 52822.19 88888.00 2006-09-29 20:02:03.900 272 18227.14 76.12 52822.14 88888.00 2006-09-29 20:02:04.400 272 18227.19 76.12 52822.18 88888.00 2006-09-29 20:02:04.900 272 18227.12 76.17 52822.03 88888.00 2006-09-29 20:02:05.400 272 18227.07 76.13 52822.20 88888.00 2006-09-29 20:02:05.900 272 18227.07 76.21 52822.27 88888.00 2006-09-29 20:02:06.400 272 18227.14 76.23 52822.24 88888.00 2006-09-29 20:02:06.900 272 18227.16 76.23 52822.32 88888.00 2006-09-29 20:02:07.400 272 18227.19 76.17 52822.25 88888.00 2006-09-29 20:02:07.900 272 18227.17 76.18 52822.13 88888.00 2006-09-29 20:02:08.400 272 18227.05 76.19 52822.01 88888.00 2006-09-29 20:02:08.900 272 18227.13 76.23 52821.95 88888.00 2006-09-29 20:02:09.400 272 18227.23 76.13 52821.91 88888.00 2006-09-29 20:02:09.900 272 18227.13 76.14 52822.01 88888.00 2006-09-29 20:02:10.400 272 18227.16 76.09 52822.30 88888.00 2006-09-29 20:02:10.900 272 18227.19 76.07 52822.35 88888.00 2006-09-29 20:02:11.400 272 18227.12 76.17 52822.41 88888.00 2006-09-29 20:02:11.900 272 18227.16 76.10 52822.27 88888.00 2006-09-29 20:02:12.400 272 18227.21 76.00 52822.15 88888.00 2006-09-29 20:02:12.900 272 18227.20 76.10 52822.10 88888.00 2006-09-29 20:02:13.400 272 18227.20 76.06 52822.07 88888.00 2006-09-29 20:02:13.900 272 18227.21 76.05 52822.15 88888.00 2006-09-29 20:02:14.400 272 18227.27 76.08 52822.25 88888.00 2006-09-29 20:02:14.900 272 18227.27 76.11 52822.24 88888.00 2006-09-29 20:02:15.400 272 18227.21 76.12 52822.11 88888.00 2006-09-29 20:02:15.900 272 18227.14 76.06 52822.04 88888.00 2006-09-29 20:02:16.400 272 18227.13 76.07 52822.14 88888.00 2006-09-29 20:02:16.900 272 18227.21 76.12 52822.28 88888.00 2006-09-29 20:02:17.400 272 18227.23 76.17 52822.12 88888.00 2006-09-29 20:02:17.900 272 18227.28 76.14 52821.93 88888.00 2006-09-29 20:02:18.400 272 18227.28 76.16 52822.00 88888.00 2006-09-29 20:02:18.900 272 18227.25 76.21 52822.04 88888.00 2006-09-29 20:02:19.400 272 18227.32 76.28 52822.16 88888.00 2006-09-29 20:02:19.900 272 18227.23 76.34 52822.14 88888.00 2006-09-29 20:02:20.400 272 18227.20 76.32 52822.11 88888.00 2006-09-29 20:02:20.900 272 18227.21 76.23 52821.97 88888.00 2006-09-29 20:02:21.400 272 18227.13 76.19 52822.02 88888.00 2006-09-29 20:02:21.900 272 18227.11 76.24 52822.16 88888.00 2006-09-29 20:02:22.400 272 18227.13 76.28 52822.28 88888.00 2006-09-29 20:02:22.900 272 18227.11 76.31 52822.39 88888.00 2006-09-29 20:02:23.400 272 18227.13 76.30 52822.44 88888.00 2006-09-29 20:02:23.900 272 18226.95 76.26 52822.43 88888.00 2006-09-29 20:02:24.400 272 18226.92 76.33 52822.48 88888.00 2006-09-29 20:02:24.900 272 18226.94 76.30 52822.42 88888.00 2006-09-29 20:02:25.400 272 18226.87 76.16 52822.53 88888.00 2006-09-29 20:02:25.900 272 18226.96 76.12 52822.55 88888.00 2006-09-29 20:02:26.400 272 18226.99 76.14 52822.51 88888.00 2006-09-29 20:02:26.900 272 18227.05 76.19 52822.37 88888.00 2006-09-29 20:02:27.400 272 18227.10 76.28 52822.31 88888.00 2006-09-29 20:02:27.900 272 18227.01 76.31 52822.33 88888.00 2006-09-29 20:02:28.400 272 18227.05 76.31 52822.39 88888.00 2006-09-29 20:02:28.900 272 18227.04 76.31 52822.43 88888.00 2006-09-29 20:02:29.400 272 18227.01 76.34 52822.47 88888.00 2006-09-29 20:02:29.900 272 18227.02 76.38 52822.51 88888.00 2006-09-29 20:02:30.400 272 18227.07 76.33 52822.49 88888.00 2006-09-29 20:02:30.900 272 18226.93 76.22 52822.59 88888.00 2006-09-29 20:02:31.400 272 18226.83 76.24 52822.56 88888.00 2006-09-29 20:02:31.900 272 18226.84 76.21 52822.55 88888.00 2006-09-29 20:02:32.400 272 18226.93 76.22 52822.46 88888.00 2006-09-29 20:02:32.900 272 18226.92 76.22 52822.44 88888.00 2006-09-29 20:02:33.400 272 18226.84 76.17 52822.37 88888.00 2006-09-29 20:02:33.900 272 18226.84 76.18 52822.35 88888.00 2006-09-29 20:02:34.400 272 18226.78 76.11 52822.32 88888.00 2006-09-29 20:02:34.900 272 18226.78 76.08 52822.23 88888.00 2006-09-29 20:02:35.400 272 18226.63 76.03 52822.23 88888.00 2006-09-29 20:02:35.900 272 18226.54 75.94 52822.25 88888.00 2006-09-29 20:02:36.400 272 18226.59 75.91 52822.30 88888.00 2006-09-29 20:02:36.900 272 18226.70 75.86 52822.36 88888.00 2006-09-29 20:02:37.400 272 18226.62 75.83 52822.38 88888.00 2006-09-29 20:02:37.900 272 18226.51 75.84 52822.36 88888.00 2006-09-29 20:02:38.397 272 18226.59 75.82 52822.23 88888.00 2006-09-29 20:02:38.907 272 18226.72 75.88 52822.15 88888.00 2006-09-29 20:02:39.407 272 18226.76 75.86 52822.18 88888.00 2006-09-29 20:02:39.907 272 18226.65 75.83 52822.19 88888.00 2006-09-29 20:02:40.407 272 18226.63 75.81 52822.09 88888.00 2006-09-29 20:02:40.907 272 18226.69 75.85 52822.10 88888.00 2006-09-29 20:02:41.407 272 18226.60 76.01 52822.07 88888.00 2006-09-29 20:02:41.907 272 18226.62 76.00 52822.04 88888.00 2006-09-29 20:02:42.407 272 18226.63 75.95 52822.26 88888.00 2006-09-29 20:02:42.907 272 18226.63 75.89 52822.27 88888.00 2006-09-29 20:02:43.407 272 18226.65 75.86 52822.27 88888.00 2006-09-29 20:02:43.907 272 18226.50 75.90 52822.45 88888.00 2006-09-29 20:02:44.407 272 18226.51 75.87 52822.34 88888.00 2006-09-29 20:02:44.907 272 18226.49 75.79 52822.24 88888.00 2006-09-29 20:02:45.407 272 18226.43 75.78 52822.22 88888.00 2006-09-29 20:02:45.907 272 18226.43 75.77 52822.26 88888.00 2006-09-29 20:02:46.407 272 18226.29 75.81 52822.24 88888.00 2006-09-29 20:02:46.907 272 18226.37 75.80 52822.26 88888.00 2006-09-29 20:02:47.407 272 18226.47 75.77 52822.19 88888.00 2006-09-29 20:02:47.907 272 18226.47 75.74 52822.00 88888.00 2006-09-29 20:02:48.407 272 18226.45 75.76 52821.91 88888.00 2006-09-29 20:02:48.907 272 18226.39 75.78 52821.89 88888.00 2006-09-29 20:02:49.407 272 18226.39 75.68 52821.89 88888.00 2006-09-29 20:02:49.907 272 18226.36 75.68 52821.89 88888.00 2006-09-29 20:02:50.407 272 18226.33 75.75 52821.90 88888.00 2006-09-29 20:02:50.907 272 18226.28 75.75 52822.04 88888.00 2006-09-29 20:02:51.407 272 18226.28 75.78 52822.08 88888.00 2006-09-29 20:02:51.907 272 18226.27 75.88 52822.01 88888.00 2006-09-29 20:02:52.407 272 18226.22 75.90 52822.05 88888.00 2006-09-29 20:02:52.907 272 18226.23 75.99 52822.18 88888.00 2006-09-29 20:02:53.407 272 18226.34 75.98 52822.21 88888.00 2006-09-29 20:02:53.907 272 18226.26 75.97 52822.02 88888.00 2006-09-29 20:02:54.407 272 18226.31 76.03 52822.08 88888.00 2006-09-29 20:02:54.907 272 18226.31 76.04 52822.21 88888.00 2006-09-29 20:02:55.407 272 18226.26 75.97 52822.23 88888.00 2006-09-29 20:02:55.907 272 18226.18 75.99 52822.07 88888.00 2006-09-29 20:02:56.407 272 18226.29 76.04 52822.18 88888.00 2006-09-29 20:02:56.907 272 18226.31 76.11 52821.99 88888.00 2006-09-29 20:02:57.407 272 18226.16 76.14 52822.18 88888.00 2006-09-29 20:02:57.907 272 18226.07 76.05 52822.34 88888.00 2006-09-29 20:02:58.407 272 18226.19 76.05 52822.31 88888.00 2006-09-29 20:02:58.907 272 18226.30 76.06 52822.30 88888.00 2006-09-29 20:02:59.407 272 18226.27 76.14 52822.28 88888.00 2006-09-29 20:02:59.907 272 18226.22 76.18 52822.20 88888.00 2006-09-29 20:03:00.407 272 18226.07 76.25 52822.11 88888.00 2006-09-29 20:03:00.907 272 18226.13 76.24 52822.08 88888.00 2006-09-29 20:03:01.407 272 18226.09 76.20 52822.07 88888.00 2006-09-29 20:03:01.907 272 18226.08 76.20 52821.95 88888.00 2006-09-29 20:03:02.407 272 18226.05 76.26 52821.90 88888.00 2006-09-29 20:03:02.907 272 18226.08 76.26 52821.89 88888.00 2006-09-29 20:03:03.407 272 18226.03 76.24 52821.93 88888.00 2006-09-29 20:03:03.907 272 18226.07 76.24 52822.08 88888.00 2006-09-29 20:03:04.407 272 18226.08 76.32 52822.04 88888.00 2006-09-29 20:03:04.907 272 18226.08 76.36 52822.03 88888.00 2006-09-29 20:03:05.407 272 18226.05 76.34 52822.04 88888.00 2006-09-29 20:03:05.907 272 18226.00 76.33 52822.09 88888.00 2006-09-29 20:03:06.407 272 18225.92 76.31 52822.05 88888.00 2006-09-29 20:03:06.907 272 18225.98 76.29 52822.03 88888.00 2006-09-29 20:03:07.407 272 18225.87 76.31 52822.05 88888.00 2006-09-29 20:03:07.907 272 18225.74 76.28 52822.07 88888.00 2006-09-29 20:03:08.407 272 18225.76 76.24 52822.03 88888.00 2006-09-29 20:03:08.907 272 18225.78 76.20 52822.11 88888.00 2006-09-29 20:03:09.407 272 18225.82 76.16 52822.16 88888.00 2006-09-29 20:03:09.907 272 18225.80 76.12 52822.11 88888.00 2006-09-29 20:03:10.407 272 18225.70 76.09 52821.95 88888.00 2006-09-29 20:03:10.907 272 18225.69 76.19 52821.91 88888.00 2006-09-29 20:03:11.407 272 18225.74 76.07 52822.05 88888.00 2006-09-29 20:03:11.907 272 18225.74 76.08 52822.20 88888.00 2006-09-29 20:03:12.407 272 18225.70 76.12 52822.20 88888.00 2006-09-29 20:03:12.907 272 18225.58 76.14 52822.22 88888.00 2006-09-29 20:03:13.407 272 18225.53 76.04 52822.30 88888.00 2006-09-29 20:03:13.907 272 18225.58 76.08 52822.23 88888.00 2006-09-29 20:03:14.407 272 18225.58 76.10 52822.07 88888.00 2006-09-29 20:03:14.907 272 18225.58 76.11 52822.16 88888.00 2006-09-29 20:03:15.407 272 18225.67 76.10 52822.00 88888.00 2006-09-29 20:03:15.907 272 18225.73 76.07 52821.93 88888.00 2006-09-29 20:03:16.407 272 18225.69 76.10 52821.98 88888.00 2006-09-29 20:03:16.907 272 18225.61 76.14 52821.86 88888.00 2006-09-29 20:03:17.407 272 18225.51 76.15 52821.89 88888.00 2006-09-29 20:03:17.907 272 18225.48 76.14 52822.04 88888.00 2006-09-29 20:03:18.407 272 18225.44 76.12 52822.03 88888.00 2006-09-29 20:03:18.907 272 18225.35 76.03 52822.01 88888.00 2006-09-29 20:03:19.407 272 18225.35 75.97 52822.04 88888.00 2006-09-29 20:03:19.907 272 18225.44 76.00 52822.12 88888.00 2006-09-29 20:03:20.407 272 18225.46 75.98 52822.18 88888.00 2006-09-29 20:03:20.907 272 18225.57 76.00 52822.16 88888.00 2006-09-29 20:03:21.407 272 18225.52 75.98 52822.16 88888.00 2006-09-29 20:03:21.907 272 18225.63 76.01 52822.15 88888.00 2006-09-29 20:03:22.407 272 18225.68 75.94 52822.19 88888.00 2006-09-29 20:03:22.907 272 18225.68 75.99 52822.07 88888.00 2006-09-29 20:03:23.407 272 18225.55 76.07 52822.12 88888.00 2006-09-29 20:03:23.907 272 18225.47 76.04 52822.27 88888.00 2006-09-29 20:03:24.407 272 18225.52 76.06 52822.19 88888.00 2006-09-29 20:03:24.907 272 18225.49 76.07 52821.96 88888.00 2006-09-29 20:03:25.407 272 18225.59 76.05 52821.92 88888.00 2006-09-29 20:03:25.907 272 18225.68 75.97 52822.11 88888.00 2006-09-29 20:03:26.407 272 18225.70 75.94 52822.33 88888.00 2006-09-29 20:03:26.907 272 18225.71 76.02 52822.34 88888.00 2006-09-29 20:03:27.407 272 18225.86 75.99 52822.41 88888.00 2006-09-29 20:03:27.907 272 18225.76 76.00 52822.43 88888.00 2006-09-29 20:03:28.407 272 18225.84 76.04 52822.18 88888.00 2006-09-29 20:03:28.907 272 18225.84 76.08 52822.12 88888.00 2006-09-29 20:03:29.407 272 18225.82 76.09 52822.16 88888.00 2006-09-29 20:03:29.907 272 18225.80 76.06 52822.32 88888.00 2006-09-29 20:03:30.407 272 18225.71 76.06 52822.30 88888.00 2006-09-29 20:03:30.907 272 18225.65 76.10 52822.11 88888.00 2006-09-29 20:03:31.407 272 18225.79 76.13 52822.03 88888.00 2006-09-29 20:03:31.907 272 18225.86 76.10 52822.13 88888.00 2006-09-29 20:03:32.407 272 18225.91 76.14 52822.25 88888.00 2006-09-29 20:03:32.907 272 18225.98 76.16 52822.23 88888.00 2006-09-29 20:03:33.407 272 18226.05 76.13 52822.09 88888.00 2006-09-29 20:03:33.907 272 18225.98 76.16 52822.01 88888.00 2006-09-29 20:03:34.407 272 18226.12 76.22 52822.12 88888.00 2006-09-29 20:03:34.907 272 18226.15 76.23 52822.20 88888.00 2006-09-29 20:03:35.407 272 18225.90 76.23 52822.15 88888.00 2006-09-29 20:03:35.907 272 18225.92 76.22 52822.19 88888.00 2006-09-29 20:03:36.407 272 18225.97 76.19 52822.12 88888.00 2006-09-29 20:03:36.907 272 18225.95 76.22 52821.97 88888.00 2006-09-29 20:03:37.407 272 18226.00 76.17 52821.87 88888.00 2006-09-29 20:03:37.907 272 18226.16 76.18 52821.83 88888.00 2006-09-29 20:03:38.407 272 18226.28 76.29 52821.93 88888.00 2006-09-29 20:03:38.907 272 18226.19 76.31 52821.92 88888.00 2006-09-29 20:03:39.407 272 18226.13 76.26 52821.97 88888.00 2006-09-29 20:03:39.907 272 18226.29 76.30 52821.87 88888.00 2006-09-29 20:03:40.407 272 18226.41 76.32 52821.89 88888.00 2006-09-29 20:03:40.907 272 18226.37 76.30 52822.07 88888.00 2006-09-29 20:03:41.407 272 18226.35 76.30 52822.10 88888.00 2006-09-29 20:03:41.907 272 18226.43 76.28 52822.08 88888.00 2006-09-29 20:03:42.407 272 18226.47 76.30 52822.20 88888.00 2006-09-29 20:03:42.907 272 18226.48 76.25 52822.20 88888.00 2006-09-29 20:03:43.407 272 18226.57 76.25 52822.15 88888.00 2006-09-29 20:03:43.907 272 18226.49 76.31 52822.11 88888.00 2006-09-29 20:03:44.407 272 18226.49 76.22 52822.08 88888.00 2006-09-29 20:03:44.907 272 18226.52 76.22 52822.03 88888.00 2006-09-29 20:03:45.407 272 18226.61 76.20 52821.95 88888.00 2006-09-29 20:03:45.907 272 18226.63 76.16 52821.91 88888.00 2006-09-29 20:03:46.407 272 18226.67 76.14 52821.81 88888.00 2006-09-29 20:03:46.907 272 18226.79 76.26 52821.75 88888.00 2006-09-29 20:03:47.407 272 18226.70 76.32 52821.92 88888.00 2006-09-29 20:03:47.907 272 18226.61 76.33 52822.02 88888.00 2006-09-29 20:03:48.407 272 18226.61 76.22 52822.15 88888.00 2006-09-29 20:03:48.907 272 18226.59 76.19 52822.07 88888.00 2006-09-29 20:03:49.407 272 18226.61 76.16 52822.02 88888.00 2006-09-29 20:03:49.907 272 18226.59 76.12 52822.05 88888.00 2006-09-29 20:03:50.407 272 18226.63 76.15 52822.05 88888.00 2006-09-29 20:03:50.907 272 18226.63 76.10 52822.10 88888.00 2006-09-29 20:03:51.407 272 18226.66 76.12 52822.13 88888.00 2006-09-29 20:03:51.907 272 18226.60 76.09 52822.08 88888.00 2006-09-29 20:03:52.407 272 18226.52 76.03 52822.09 88888.00 2006-09-29 20:03:52.907 272 18226.63 75.95 52822.01 88888.00 2006-09-29 20:03:53.407 272 18226.78 75.87 52821.91 88888.00 2006-09-29 20:03:53.907 272 18226.71 75.95 52821.90 88888.00 2006-09-29 20:03:54.407 272 18226.60 75.98 52821.89 88888.00 2006-09-29 20:03:54.907 272 18226.51 75.99 52821.89 88888.00 2006-09-29 20:03:55.407 272 18226.50 75.95 52821.99 88888.00 2006-09-29 20:03:55.907 272 18226.54 75.89 52822.02 88888.00 2006-09-29 20:03:56.407 272 18226.51 75.87 52822.03 88888.00 2006-09-29 20:03:56.907 272 18226.50 75.86 52822.03 88888.00 2006-09-29 20:03:57.407 272 18226.49 75.77 52822.11 88888.00 2006-09-29 20:03:57.907 272 18226.39 75.71 52822.21 88888.00 2006-09-29 20:03:58.407 272 18226.38 75.71 52822.24 88888.00 2006-09-29 20:03:58.907 272 18226.60 75.72 52822.22 88888.00 2006-09-29 20:03:59.407 272 18226.48 75.66 52822.32 88888.00 2006-09-29 20:03:59.907 272 18226.39 75.66 52822.28 88888.00 2006-09-29 20:04:00.407 272 18226.40 75.69 52822.30 88888.00 2006-09-29 20:04:00.907 272 18226.33 75.68 52822.34 88888.00 2006-09-29 20:04:01.407 272 18226.29 75.67 52822.25 88888.00 2006-09-29 20:04:01.907 272 18226.29 75.65 52822.01 88888.00 2006-09-29 20:04:02.407 272 18226.44 75.52 52821.95 88888.00 2006-09-29 20:04:02.907 272 18226.30 75.45 52822.00 88888.00 2006-09-29 20:04:03.407 272 18226.13 75.43 52822.11 88888.00 2006-09-29 20:04:03.907 272 18226.06 75.46 52821.98 88888.00 2006-09-29 20:04:04.407 272 18226.04 75.47 52821.93 88888.00 2006-09-29 20:04:04.907 272 18226.15 75.34 52822.16 88888.00 2006-09-29 20:04:05.407 272 18226.11 75.30 52822.26 88888.00 2006-09-29 20:04:05.907 272 18226.12 75.28 52822.24 88888.00 2006-09-29 20:04:06.407 272 18226.06 75.18 52822.25 88888.00 2006-09-29 20:04:06.907 272 18226.09 75.25 52822.13 88888.00 2006-09-29 20:04:07.407 272 18226.08 75.22 52822.15 88888.00 2006-09-29 20:04:07.907 272 18225.96 75.29 52822.26 88888.00 2006-09-29 20:04:08.407 272 18225.97 75.20 52822.14 88888.00 2006-09-29 20:04:08.907 272 18225.97 75.17 52822.05 88888.00 2006-09-29 20:04:09.407 272 18225.95 75.23 52822.10 88888.00 2006-09-29 20:04:09.907 272 18225.97 75.14 52822.11 88888.00 2006-09-29 20:04:10.407 272 18226.02 75.15 52822.04 88888.00 2006-09-29 20:04:10.907 272 18225.94 75.15 52821.93 88888.00 2006-09-29 20:04:11.407 272 18226.02 75.16 52821.90 88888.00 2006-09-29 20:04:11.907 272 18225.92 75.19 52821.96 88888.00 2006-09-29 20:04:12.407 272 18225.83 75.20 52821.96 88888.00 2006-09-29 20:04:12.907 272 18225.83 75.17 52822.11 88888.00 2006-09-29 20:04:13.407 272 18225.67 75.20 52822.16 88888.00 2006-09-29 20:04:13.907 272 18225.65 75.25 52822.14 88888.00 2006-09-29 20:04:14.407 272 18225.75 75.21 52822.28 88888.00 2006-09-29 20:04:14.907 272 18225.84 75.10 52822.18 88888.00 2006-09-29 20:04:15.407 272 18225.95 75.06 52822.10 88888.00 2006-09-29 20:04:15.907 272 18226.03 75.08 52822.11 88888.00 2006-09-29 20:04:16.407 272 18226.02 75.23 52822.02 88888.00 2006-09-29 20:04:16.907 272 18226.04 75.19 52821.90 88888.00 2006-09-29 20:04:17.407 272 18225.91 75.14 52821.87 88888.00 2006-09-29 20:04:17.907 272 18225.87 75.15 52821.89 88888.00 2006-09-29 20:04:18.407 272 18225.85 75.14 52821.89 88888.00 2006-09-29 20:04:18.907 272 18225.87 75.18 52821.90 88888.00 2006-09-29 20:04:19.407 272 18225.87 75.23 52821.89 88888.00 2006-09-29 20:04:19.907 272 18225.78 75.20 52821.97 88888.00 2006-09-29 20:04:20.407 272 18225.86 75.17 52822.21 88888.00 2006-09-29 20:04:20.907 272 18225.83 75.16 52822.12 88888.00 2006-09-29 20:04:21.407 272 18225.75 75.17 52822.08 88888.00 2006-09-29 20:04:21.907 272 18225.81 75.21 52822.12 88888.00 2006-09-29 20:04:22.407 272 18225.86 75.20 52822.27 88888.00 2006-09-29 20:04:22.907 272 18225.76 75.22 52822.27 88888.00 2006-09-29 20:04:23.407 272 18225.70 75.14 52822.30 88888.00 2006-09-29 20:04:23.907 272 18225.71 75.10 52822.24 88888.00 2006-09-29 20:04:24.407 272 18225.60 75.07 52822.34 88888.00 2006-09-29 20:04:24.907 272 18225.64 75.10 52822.22 88888.00 2006-09-29 20:04:25.407 272 18225.63 75.08 52822.03 88888.00 2006-09-29 20:04:25.907 272 18225.65 75.08 52822.28 88888.00 2006-09-29 20:04:26.407 272 18225.53 75.09 52822.35 88888.00 2006-09-29 20:04:26.907 272 18225.47 75.05 52822.36 88888.00 2006-09-29 20:04:27.407 272 18225.47 75.07 52822.35 88888.00 2006-09-29 20:04:27.907 272 18225.57 75.04 52822.32 88888.00 2006-09-29 20:04:28.407 272 18225.41 75.06 52822.51 88888.00 2006-09-29 20:04:28.907 272 18225.33 74.91 52822.68 88888.00 2006-09-29 20:04:29.407 272 18225.32 74.78 52822.76 88888.00 2006-09-29 20:04:29.907 272 18225.22 74.77 52822.69 88888.00 2006-09-29 20:04:30.407 272 18225.21 74.82 52822.63 88888.00 2006-09-29 20:04:30.907 272 18225.31 74.91 52822.57 88888.00 2006-09-29 20:04:31.407 272 18225.35 74.84 52822.50 88888.00 2006-09-29 20:04:31.907 272 18225.27 74.83 52822.54 88888.00 2006-09-29 20:04:32.407 272 18225.21 74.86 52822.53 88888.00 2006-09-29 20:04:32.907 272 18225.06 74.91 52822.49 88888.00 2006-09-29 20:04:33.407 272 18224.94 74.90 52822.46 88888.00 2006-09-29 20:04:33.907 272 18225.00 74.91 52822.48 88888.00 2006-09-29 20:04:34.407 272 18225.21 74.98 52822.47 88888.00 2006-09-29 20:04:34.907 272 18225.25 75.04 52822.43 88888.00 2006-09-29 20:04:35.407 272 18225.27 75.07 52822.38 88888.00 2006-09-29 20:04:35.907 272 18225.20 75.08 52822.44 88888.00 2006-09-29 20:04:36.407 272 18225.25 75.08 52822.47 88888.00 2006-09-29 20:04:36.907 272 18225.38 75.12 52822.44 88888.00 2006-09-29 20:04:37.407 272 18225.35 75.10 52822.32 88888.00 2006-09-29 20:04:37.907 272 18225.25 75.15 52822.43 88888.00 2006-09-29 20:04:38.407 272 18225.22 75.29 52822.37 88888.00 2006-09-29 20:04:38.907 272 18225.24 75.28 52822.25 88888.00 2006-09-29 20:04:39.407 272 18225.26 75.24 52822.23 88888.00 2006-09-29 20:04:39.907 272 18225.22 75.33 52822.20 88888.00 2006-09-29 20:04:40.407 272 18225.09 75.43 52822.22 88888.00 2006-09-29 20:04:40.907 272 18224.96 75.41 52822.25 88888.00 2006-09-29 20:04:41.407 272 18224.89 75.38 52822.22 88888.00 2006-09-29 20:04:41.907 272 18224.92 75.42 52822.18 88888.00 2006-09-29 20:04:42.407 272 18225.04 75.43 52822.15 88888.00 2006-09-29 20:04:42.907 272 18225.09 75.44 52822.23 88888.00 2006-09-29 20:04:43.407 272 18225.15 75.44 52822.26 88888.00 2006-09-29 20:04:43.907 272 18225.13 75.54 52822.30 88888.00 2006-09-29 20:04:44.407 272 18225.15 75.64 52822.30 88888.00 2006-09-29 20:04:44.907 272 18225.15 75.65 52822.37 88888.00 2006-09-29 20:04:45.407 272 18225.13 75.63 52822.32 88888.00 2006-09-29 20:04:45.907 272 18225.06 75.57 52822.27 88888.00 2006-09-29 20:04:46.407 272 18225.08 75.61 52822.14 88888.00 2006-09-29 20:04:46.907 272 18225.04 75.63 52822.26 88888.00 2006-09-29 20:04:47.407 272 18225.06 75.52 52822.33 88888.00 2006-09-29 20:04:47.907 272 18224.98 75.56 52822.36 88888.00 2006-09-29 20:04:48.407 272 18224.95 75.65 52822.34 88888.00 2006-09-29 20:04:48.907 272 18224.98 75.73 52822.37 88888.00 2006-09-29 20:04:49.407 272 18224.96 75.68 52822.30 88888.00 2006-09-29 20:04:49.907 272 18224.89 75.69 52822.07 88888.00 2006-09-29 20:04:50.407 272 18224.98 75.77 52822.02 88888.00 2006-09-29 20:04:50.907 272 18224.91 75.75 52821.99 88888.00 2006-09-29 20:04:51.407 272 18224.92 75.66 52821.91 88888.00 2006-09-29 20:04:51.907 272 18224.99 75.57 52821.92 88888.00 2006-09-29 20:04:52.407 272 18225.07 75.61 52822.12 88888.00 2006-09-29 20:04:52.907 272 18224.97 75.63 52822.26 88888.00 2006-09-29 20:04:53.407 272 18224.97 75.64 52822.33 88888.00 2006-09-29 20:04:53.907 272 18224.97 75.58 52822.28 88888.00 2006-09-29 20:04:54.407 272 18225.03 75.56 52822.21 88888.00 2006-09-29 20:04:54.907 272 18225.04 75.45 52822.16 88888.00 2006-09-29 20:04:55.407 272 18225.07 75.41 52822.19 88888.00 2006-09-29 20:04:55.907 272 18225.14 75.47 52822.21 88888.00 2006-09-29 20:04:56.407 272 18225.06 75.43 52822.21 88888.00 2006-09-29 20:04:56.907 272 18224.92 75.38 52822.14 88888.00 2006-09-29 20:04:57.407 272 18224.89 75.41 52822.21 88888.00 2006-09-29 20:04:57.907 272 18224.93 75.42 52822.24 88888.00 2006-09-29 20:04:58.407 272 18224.89 75.46 52822.28 88888.00 2006-09-29 20:04:58.907 272 18224.77 75.40 52822.27 88888.00 2006-09-29 20:04:59.407 272 18224.66 75.36 52822.30 88888.00 2006-09-29 20:04:59.907 272 18224.61 75.39 52822.27 88888.00 2006-09-29 20:05:00.407 272 18224.56 75.42 52822.16 88888.00 2006-09-29 20:05:00.907 272 18224.56 75.43 52822.16 88888.00 2006-09-29 20:05:01.407 272 18224.56 75.41 52822.00 88888.00 2006-09-29 20:05:01.907 272 18224.65 75.38 52822.04 88888.00 2006-09-29 20:05:02.407 272 18224.85 75.35 52822.12 88888.00 2006-09-29 20:05:02.907 272 18224.94 75.37 52822.16 88888.00 2006-09-29 20:05:03.407 272 18224.89 75.21 52822.13 88888.00 2006-09-29 20:05:03.907 272 18224.76 75.14 52822.10 88888.00 2006-09-29 20:05:04.407 272 18224.73 75.18 52822.11 88888.00 2006-09-29 20:05:04.907 272 18224.73 75.25 52821.96 88888.00 2006-09-29 20:05:05.407 272 18224.73 75.30 52821.90 88888.00 2006-09-29 20:05:05.907 272 18224.79 75.24 52821.92 88888.00 2006-09-29 20:05:06.407 272 18224.94 75.17 52821.86 88888.00 2006-09-29 20:05:06.907 272 18225.02 75.16 52821.93 88888.00 2006-09-29 20:05:07.407 272 18225.11 75.16 52821.95 88888.00 2006-09-29 20:05:07.907 272 18225.04 75.12 52821.85 88888.00 2006-09-29 20:05:08.407 272 18225.10 75.10 52821.87 88888.00 2006-09-29 20:05:08.907 272 18225.14 75.10 52821.96 88888.00 2006-09-29 20:05:09.407 272 18225.10 75.05 52821.95 88888.00 2006-09-29 20:05:09.907 272 18225.16 75.00 52821.90 88888.00 2006-09-29 20:05:10.407 272 18225.09 74.99 52821.91 88888.00 2006-09-29 20:05:10.907 272 18225.05 74.90 52821.96 88888.00 2006-09-29 20:05:11.407 272 18225.09 74.97 52821.87 88888.00 2006-09-29 20:05:11.907 272 18225.11 74.98 52821.88 88888.00 2006-09-29 20:05:12.407 272 18225.15 75.02 52821.93 88888.00 2006-09-29 20:05:12.907 272 18225.13 74.99 52821.85 88888.00 2006-09-29 20:05:13.407 272 18225.14 75.02 52821.83 88888.00 2006-09-29 20:05:13.907 272 18225.30 75.02 52821.89 88888.00 2006-09-29 20:05:14.407 272 18225.50 75.04 52821.85 88888.00 2006-09-29 20:05:14.907 272 18225.42 75.00 52821.88 88888.00 2006-09-29 20:05:15.407 272 18225.33 75.00 52821.89 88888.00 2006-09-29 20:05:15.907 272 18225.40 75.07 52821.85 88888.00 2006-09-29 20:05:16.407 272 18225.33 75.03 52821.88 88888.00 2006-09-29 20:05:16.907 272 18225.35 75.04 52821.79 88888.00 2006-09-29 20:05:17.407 272 18225.36 75.01 52821.72 88888.00 2006-09-29 20:05:17.907 272 18225.51 74.98 52821.79 88888.00 2006-09-29 20:05:18.407 272 18225.63 75.02 52821.77 88888.00 2006-09-29 20:05:18.907 272 18225.47 75.01 52821.87 88888.00 2006-09-29 20:05:19.407 272 18225.49 75.01 52821.86 88888.00 2006-09-29 20:05:19.907 272 18225.59 75.07 52821.79 88888.00 2006-09-29 20:05:20.407 272 18225.57 75.06 52821.74 88888.00 2006-09-29 20:05:20.907 272 18225.58 75.12 52821.83 88888.00 2006-09-29 20:05:21.407 272 18225.55 75.14 52821.88 88888.00 2006-09-29 20:05:21.907 272 18225.62 75.16 52821.93 88888.00 2006-09-29 20:05:22.407 272 18225.69 75.18 52821.85 88888.00 2006-09-29 20:05:22.907 272 18225.61 75.21 52821.75 88888.00 2006-09-29 20:05:23.407 272 18225.65 75.18 52821.64 88888.00 2006-09-29 20:05:23.907 272 18225.50 75.20 52821.61 88888.00 2006-09-29 20:05:24.407 272 18225.55 75.23 52821.72 88888.00 2006-09-29 20:05:24.907 272 18225.60 75.23 52821.83 88888.00 2006-09-29 20:05:25.407 272 18225.81 75.25 52821.76 88888.00 2006-09-29 20:05:25.907 272 18225.95 75.29 52821.68 88888.00 2006-09-29 20:05:26.407 272 18226.04 75.34 52821.74 88888.00 2006-09-29 20:05:26.907 272 18225.97 75.31 52821.79 88888.00 2006-09-29 20:05:27.407 272 18225.94 75.37 52821.68 88888.00 2006-09-29 20:05:27.907 272 18225.94 75.48 52821.73 88888.00 2006-09-29 20:05:28.407 272 18226.00 75.53 52821.72 88888.00 2006-09-29 20:05:28.907 272 18226.25 75.52 52821.66 88888.00 2006-09-29 20:05:29.407 272 18226.07 75.48 52821.76 88888.00 2006-09-29 20:05:29.907 272 18225.95 75.57 52821.70 88888.00 2006-09-29 20:05:30.407 272 18225.96 75.55 52821.83 88888.00 2006-09-29 20:05:30.907 272 18225.95 75.59 52821.92 88888.00 2006-09-29 20:05:31.407 272 18226.22 75.48 52821.81 88888.00 2006-09-29 20:05:31.907 272 18226.30 75.48 52821.74 88888.00 2006-09-29 20:05:32.407 272 18226.28 75.50 52821.72 88888.00 2006-09-29 20:05:32.907 272 18226.18 75.44 52821.65 88888.00 2006-09-29 20:05:33.407 272 18226.23 75.47 52821.66 88888.00 2006-09-29 20:05:33.907 272 18226.26 75.46 52821.84 88888.00 2006-09-29 20:05:34.407 272 18226.26 75.44 52821.86 88888.00 2006-09-29 20:05:34.907 272 18226.35 75.46 52821.79 88888.00 2006-09-29 20:05:35.407 272 18226.26 75.45 52821.76 88888.00 2006-09-29 20:05:35.907 272 18226.20 75.39 52821.62 88888.00 2006-09-29 20:05:36.407 272 18226.28 75.28 52821.66 88888.00 2006-09-29 20:05:36.907 272 18226.22 75.23 52821.67 88888.00 2006-09-29 20:05:37.407 272 18226.07 75.34 52821.84 88888.00 2006-09-29 20:05:37.907 272 18226.07 75.37 52821.89 88888.00 2006-09-29 20:05:38.407 272 18226.13 75.28 52821.89 88888.00 2006-09-29 20:05:38.907 272 18226.20 75.28 52821.89 88888.00 2006-09-29 20:05:39.407 272 18226.39 75.29 52821.85 88888.00 2006-09-29 20:05:39.907 272 18226.36 75.22 52821.77 88888.00 2006-09-29 20:05:40.407 272 18226.29 75.16 52821.76 88888.00 2006-09-29 20:05:40.907 272 18226.29 75.23 52821.77 88888.00 2006-09-29 20:05:41.407 272 18226.30 75.22 52821.78 88888.00 2006-09-29 20:05:41.907 272 18226.31 75.13 52821.74 88888.00 2006-09-29 20:05:42.407 272 18226.37 75.15 52821.70 88888.00 2006-09-29 20:05:42.907 272 18226.30 75.20 52821.78 88888.00 2006-09-29 20:05:43.407 272 18226.34 75.16 52821.79 88888.00 2006-09-29 20:05:43.907 272 18226.35 75.11 52821.73 88888.00 2006-09-29 20:05:44.407 272 18226.29 75.06 52821.69 88888.00 2006-09-29 20:05:44.907 272 18226.22 75.09 52821.67 88888.00 2006-09-29 20:05:45.407 272 18226.20 75.05 52821.68 88888.00 2006-09-29 20:05:45.907 272 18226.22 75.08 52821.72 88888.00 2006-09-29 20:05:46.407 272 18226.35 75.07 52821.75 88888.00 2006-09-29 20:05:46.907 272 18226.35 75.04 52821.76 88888.00 2006-09-29 20:05:47.407 272 18226.44 74.91 52821.86 88888.00 2006-09-29 20:05:47.907 272 18226.27 74.76 52821.89 88888.00 2006-09-29 20:05:48.407 272 18226.27 74.68 52821.91 88888.00 2006-09-29 20:05:48.907 272 18226.33 74.77 52821.90 88888.00 2006-09-29 20:05:49.407 272 18226.37 74.78 52821.90 88888.00 2006-09-29 20:05:49.907 272 18226.36 74.76 52821.90 88888.00 2006-09-29 20:05:50.407 272 18226.25 74.83 52821.85 88888.00 2006-09-29 20:05:50.907 272 18226.19 74.94 52821.91 88888.00 2006-09-29 20:05:51.407 272 18226.17 74.91 52821.93 88888.00 2006-09-29 20:05:51.907 272 18226.13 74.84 52821.95 88888.00 2006-09-29 20:05:52.407 272 18226.13 74.80 52821.91 88888.00 2006-09-29 20:05:52.907 272 18226.14 74.73 52821.90 88888.00 2006-09-29 20:05:53.407 272 18226.30 74.77 52821.89 88888.00 2006-09-29 20:05:53.907 272 18226.24 74.78 52821.90 88888.00 2006-09-29 20:05:54.407 272 18226.11 74.74 52821.89 88888.00 2006-09-29 20:05:54.907 272 18226.20 74.68 52821.89 88888.00 2006-09-29 20:05:55.407 272 18226.22 74.69 52821.89 88888.00 2006-09-29 20:05:55.907 272 18226.16 74.73 52821.90 88888.00 2006-09-29 20:05:56.407 272 18226.15 74.75 52821.95 88888.00 2006-09-29 20:05:56.907 272 18226.14 74.78 52821.92 88888.00 2006-09-29 20:05:57.407 272 18226.15 74.79 52821.90 88888.00 2006-09-29 20:05:57.907 272 18226.13 74.76 52821.98 88888.00 2006-09-29 20:05:58.407 272 18226.27 74.66 52822.16 88888.00 2006-09-29 20:05:58.907 272 18226.24 74.59 52822.14 88888.00 2006-09-29 20:05:59.407 272 18226.12 74.64 52822.12 88888.00 2006-09-29 20:05:59.907 272 18226.07 74.61 52822.01 88888.00 2006-09-29 20:06:00.407 272 18226.08 74.59 52821.83 88888.00 2006-09-29 20:06:00.907 272 18226.08 74.65 52821.87 88888.00 2006-09-29 20:06:01.407 272 18226.04 74.63 52821.95 88888.00 2006-09-29 20:06:01.907 272 18225.90 74.64 52821.95 88888.00 2006-09-29 20:06:02.407 272 18225.78 74.66 52822.01 88888.00 2006-09-29 20:06:02.907 272 18225.78 74.76 52822.07 88888.00 2006-09-29 20:06:03.407 272 18225.82 74.83 52821.90 88888.00 2006-09-29 20:06:03.907 272 18225.83 74.85 52822.02 88888.00 2006-09-29 20:06:04.407 272 18225.75 74.86 52821.93 88888.00 2006-09-29 20:06:04.907 272 18225.90 74.89 52821.86 88888.00 2006-09-29 20:06:05.407 272 18225.93 74.98 52821.85 88888.00 2006-09-29 20:06:05.907 272 18225.87 75.02 52821.92 88888.00 2006-09-29 20:06:06.407 272 18225.80 74.96 52821.98 88888.00 2006-09-29 20:06:06.907 272 18225.71 75.01 52821.96 88888.00 2006-09-29 20:06:07.407 272 18225.62 75.05 52821.90 88888.00 2006-09-29 20:06:07.907 272 18225.54 75.11 52821.89 88888.00 2006-09-29 20:06:08.407 272 18225.50 75.08 52821.89 88888.00 2006-09-29 20:06:08.907 272 18225.48 75.08 52821.89 88888.00 2006-09-29 20:06:09.407 272 18225.38 75.09 52821.89 88888.00 2006-09-29 20:06:09.907 272 18225.32 75.14 52821.91 88888.00 2006-09-29 20:06:10.407 272 18225.33 75.17 52822.07 88888.00 2006-09-29 20:06:10.907 272 18225.35 75.19 52822.01 88888.00 2006-09-29 20:06:11.407 272 18225.41 75.10 52821.95 88888.00 2006-09-29 20:06:11.907 272 18225.46 75.14 52821.99 88888.00 2006-09-29 20:06:12.407 272 18225.37 75.18 52822.09 88888.00 2006-09-29 20:06:12.907 272 18225.32 75.24 52822.14 88888.00 2006-09-29 20:06:13.407 272 18225.19 75.25 52822.27 88888.00 2006-09-29 20:06:13.907 272 18225.15 75.26 52822.20 88888.00 2006-09-29 20:06:14.407 272 18225.10 75.20 52822.10 88888.00 2006-09-29 20:06:14.907 272 18225.07 75.15 52822.01 88888.00 2006-09-29 20:06:15.407 272 18225.13 75.19 52821.91 88888.00 2006-09-29 20:06:15.907 272 18224.93 75.29 52821.90 88888.00 2006-09-29 20:06:16.407 272 18224.83 75.26 52821.89 88888.00 2006-09-29 20:06:16.907 272 18224.73 75.30 52821.89 88888.00 2006-09-29 20:06:17.407 272 18224.67 75.26 52821.92 88888.00 2006-09-29 20:06:17.907 272 18224.68 75.20 52822.07 88888.00 2006-09-29 20:06:18.407 272 18224.68 75.14 52822.09 88888.00 2006-09-29 20:06:18.907 272 18224.64 75.11 52821.99 88888.00 2006-09-29 20:06:19.407 272 18224.70 75.10 52821.87 88888.00 2006-09-29 20:06:19.907 272 18224.78 75.11 52821.79 88888.00 2006-09-29 20:06:20.407 272 18224.74 75.19 52821.96 88888.00 2006-09-29 20:06:20.907 272 18224.71 75.16 52822.02 88888.00 2006-09-29 20:06:21.407 272 18224.73 75.18 52822.02 88888.00 2006-09-29 20:06:21.907 272 18224.73 75.15 52821.97 88888.00 2006-09-29 20:06:22.407 272 18224.84 75.14 52821.92 88888.00 2006-09-29 20:06:22.907 272 18224.65 75.08 52821.90 88888.00 2006-09-29 20:06:23.407 272 18224.52 75.07 52821.90 88888.00 2006-09-29 20:06:23.907 272 18224.51 75.05 52821.91 88888.00 2006-09-29 20:06:24.407 272 18224.45 75.10 52821.85 88888.00 2006-09-29 20:06:24.907 272 18224.45 75.15 52821.93 88888.00 2006-09-29 20:06:25.407 272 18224.35 75.16 52822.09 88888.00 2006-09-29 20:06:25.907 272 18224.41 75.17 52821.98 88888.00 2006-09-29 20:06:26.407 272 18224.48 75.13 52822.03 88888.00 2006-09-29 20:06:26.907 272 18224.54 75.01 52821.95 88888.00 2006-09-29 20:06:27.407 272 18224.64 74.94 52821.90 88888.00 2006-09-29 20:06:27.907 272 18224.77 75.07 52821.90 88888.00 2006-09-29 20:06:28.407 272 18224.62 75.10 52821.89 88888.00 2006-09-29 20:06:28.907 272 18224.72 75.02 52821.89 88888.00 2006-09-29 20:06:29.407 272 18224.59 75.00 52821.89 88888.00 2006-09-29 20:06:29.907 272 18224.54 75.00 52821.89 88888.00 2006-09-29 20:06:30.407 272 18224.60 74.94 52821.89 88888.00 2006-09-29 20:06:30.907 272 18224.57 74.94 52821.89 88888.00 2006-09-29 20:06:31.407 272 18224.63 74.98 52821.91 88888.00 2006-09-29 20:06:31.907 272 18224.63 74.96 52821.93 88888.00 2006-09-29 20:06:32.407 272 18224.56 74.97 52821.91 88888.00 2006-09-29 20:06:32.907 272 18224.57 74.97 52821.87 88888.00 2006-09-29 20:06:33.407 272 18224.63 74.89 52821.86 88888.00 2006-09-29 20:06:33.907 272 18224.67 74.99 52821.83 88888.00 2006-09-29 20:06:34.407 272 18224.60 75.06 52821.90 88888.00 2006-09-29 20:06:34.907 272 18224.59 75.06 52821.99 88888.00 2006-09-29 20:06:35.407 272 18224.51 75.00 52822.00 88888.00 2006-09-29 20:06:35.907 272 18224.42 74.94 52822.04 88888.00 2006-09-29 20:06:36.407 272 18224.35 74.99 52822.05 88888.00 2006-09-29 20:06:36.907 272 18224.37 75.01 52821.90 88888.00 2006-09-29 20:06:37.407 272 18224.49 74.92 52821.85 88888.00 2006-09-29 20:06:37.907 272 18224.53 75.01 52821.93 88888.00 2006-09-29 20:06:38.407 272 18224.63 75.13 52821.92 88888.00 2006-09-29 20:06:38.907 272 18224.71 75.17 52821.87 88888.00 2006-09-29 20:06:39.407 272 18224.81 75.16 52821.90 88888.00 2006-09-29 20:06:39.907 272 18224.89 75.19 52821.80 88888.00 2006-09-29 20:06:40.407 272 18224.82 75.17 52821.79 88888.00 2006-09-29 20:06:40.907 272 18224.81 75.21 52821.86 88888.00 2006-09-29 20:06:41.407 272 18224.87 75.37 52821.76 88888.00 2006-09-29 20:06:41.907 272 18224.86 75.32 52821.83 88888.00 2006-09-29 20:06:42.407 272 18225.07 75.30 52821.81 88888.00 2006-09-29 20:06:42.907 272 18225.20 75.31 52821.78 88888.00 2006-09-29 20:06:43.407 272 18225.16 75.33 52821.85 88888.00 2006-09-29 20:06:43.907 272 18225.16 75.38 52821.88 88888.00 2006-09-29 20:06:44.407 272 18225.16 75.40 52821.90 88888.00 2006-09-29 20:06:44.907 272 18225.25 75.46 52821.89 88888.00 2006-09-29 20:06:45.407 272 18225.25 75.47 52821.78 88888.00 2006-09-29 20:06:45.907 272 18225.25 75.55 52821.79 88888.00 2006-09-29 20:06:46.407 272 18225.36 75.63 52821.81 88888.00 2006-09-29 20:06:46.907 272 18225.47 75.59 52821.89 88888.00 2006-09-29 20:06:47.407 272 18225.47 75.70 52821.88 88888.00 2006-09-29 20:06:47.907 272 18225.46 75.73 52821.88 88888.00 2006-09-29 20:06:48.407 272 18225.40 75.69 52821.87 88888.00 2006-09-29 20:06:48.907 272 18225.43 75.70 52821.86 88888.00 2006-09-29 20:06:49.407 272 18225.51 75.74 52821.86 88888.00 2006-09-29 20:06:49.907 272 18225.55 75.74 52821.90 88888.00 2006-09-29 20:06:50.407 272 18225.67 75.76 52821.91 88888.00 2006-09-29 20:06:50.907 272 18225.65 75.80 52821.79 88888.00 2006-09-29 20:06:51.407 272 18225.78 75.85 52821.66 88888.00 2006-09-29 20:06:51.907 272 18225.94 75.82 52821.73 88888.00 2006-09-29 20:06:52.407 272 18225.95 75.81 52821.69 88888.00 2006-09-29 20:06:52.907 272 18225.98 75.80 52821.63 88888.00 2006-09-29 20:06:53.407 272 18225.95 75.82 52821.50 88888.00 2006-09-29 20:06:53.907 272 18225.97 75.79 52821.51 88888.00 2006-09-29 20:06:54.407 272 18226.09 75.84 52821.54 88888.00 2006-09-29 20:06:54.907 272 18226.05 75.92 52821.63 88888.00 2006-09-29 20:06:55.407 272 18226.12 75.96 52821.65 88888.00 2006-09-29 20:06:55.907 272 18226.12 75.97 52821.66 88888.00 2006-09-29 20:06:56.407 272 18226.17 76.00 52821.58 88888.00 2006-09-29 20:06:56.907 272 18226.15 76.07 52821.46 88888.00 2006-09-29 20:06:57.407 272 18226.20 76.13 52821.52 88888.00 2006-09-29 20:06:57.907 272 18226.30 76.20 52821.53 88888.00 2006-09-29 20:06:58.407 272 18226.27 76.22 52821.49 88888.00 2006-09-29 20:06:58.907 272 18226.40 76.28 52821.44 88888.00 2006-09-29 20:06:59.407 272 18226.29 76.23 52821.47 88888.00 2006-09-29 20:06:59.907 272 18226.23 76.15 52821.42 88888.00 2006-09-29 20:07:00.407 272 18226.26 76.11 52821.51 88888.00 2006-09-29 20:07:00.907 272 18226.48 76.18 52821.51 88888.00 2006-09-29 20:07:01.407 272 18226.46 76.24 52821.43 88888.00 2006-09-29 20:07:01.907 272 18226.58 76.21 52821.34 88888.00 2006-09-29 20:07:02.407 272 18226.69 76.24 52821.30 88888.00 2006-09-29 20:07:02.907 272 18226.65 76.32 52821.39 88888.00 2006-09-29 20:07:03.407 272 18226.57 76.32 52821.41 88888.00 2006-09-29 20:07:03.907 272 18226.66 76.28 52821.47 88888.00 2006-09-29 20:07:04.407 272 18226.62 76.26 52821.44 88888.00 2006-09-29 20:07:04.907 272 18226.56 76.31 52821.47 88888.00 2006-09-29 20:07:05.407 272 18226.65 76.37 52821.49 88888.00 2006-09-29 20:07:05.907 272 18226.69 76.31 52821.46 88888.00 2006-09-29 20:07:06.407 272 18226.71 76.31 52821.44 88888.00 2006-09-29 20:07:06.907 272 18226.74 76.34 52821.40 88888.00 2006-09-29 20:07:07.407 272 18226.71 76.32 52821.38 88888.00 2006-09-29 20:07:07.907 272 18226.74 76.24 52821.35 88888.00 2006-09-29 20:07:08.407 272 18226.73 76.22 52821.42 88888.00 2006-09-29 20:07:08.907 272 18226.78 76.10 52821.38 88888.00 2006-09-29 20:07:09.407 272 18226.68 76.06 52821.30 88888.00 2006-09-29 20:07:09.907 272 18226.63 76.03 52821.35 88888.00 2006-09-29 20:07:10.407 272 18226.77 76.05 52821.67 88888.00 2006-09-29 20:07:10.907 272 18226.87 76.01 52821.65 88888.00 2006-09-29 20:07:11.407 272 18226.89 76.14 52821.46 88888.00 2006-09-29 20:07:11.907 272 18226.85 76.25 52821.39 88888.00 2006-09-29 20:07:12.407 272 18226.85 76.23 52821.41 88888.00 2006-09-29 20:07:12.907 272 18226.80 76.22 52821.52 88888.00 2006-09-29 20:07:13.407 272 18226.91 76.22 52821.54 88888.00 2006-09-29 20:07:13.907 272 18226.83 76.22 52821.69 88888.00 2006-09-29 20:07:14.407 272 18226.76 76.20 52821.84 88888.00 2006-09-29 20:07:14.907 272 18226.77 76.26 52821.85 88888.00 2006-09-29 20:07:15.407 272 18226.85 76.34 52821.69 88888.00 2006-09-29 20:07:15.907 272 18226.91 76.31 52821.60 88888.00 2006-09-29 20:07:16.407 272 18226.99 76.29 52821.65 88888.00 2006-09-29 20:07:16.907 272 18226.91 76.16 52821.84 88888.00 2006-09-29 20:07:17.407 272 18226.78 76.12 52821.77 88888.00 2006-09-29 20:07:17.907 272 18226.70 76.22 52821.66 88888.00 2006-09-29 20:07:18.407 272 18226.73 76.17 52821.67 88888.00 2006-09-29 20:07:18.907 272 18226.69 76.06 52821.66 88888.00 2006-09-29 20:07:19.407 272 18226.56 76.09 52821.58 88888.00 2006-09-29 20:07:19.907 272 18226.55 76.14 52821.64 88888.00 2006-09-29 20:07:20.407 272 18226.61 76.25 52821.75 88888.00 2006-09-29 20:07:20.907 272 18226.55 76.24 52821.76 88888.00 2006-09-29 20:07:21.407 272 18226.66 76.28 52821.68 88888.00 2006-09-29 20:07:21.907 272 18226.59 76.26 52821.67 88888.00 2006-09-29 20:07:22.407 272 18226.63 76.23 52821.67 88888.00 2006-09-29 20:07:22.907 272 18226.63 76.18 52821.84 88888.00 2006-09-29 20:07:23.407 272 18226.62 76.19 52821.92 88888.00 2006-09-29 20:07:23.907 272 18226.65 76.28 52821.89 88888.00 2006-09-29 20:07:24.407 272 18226.68 76.30 52821.84 88888.00 2006-09-29 20:07:24.907 272 18226.60 76.22 52821.88 88888.00 2006-09-29 20:07:25.407 272 18226.57 76.19 52821.95 88888.00 2006-09-29 20:07:25.907 272 18226.55 76.08 52821.91 88888.00 2006-09-29 20:07:26.407 272 18226.57 76.04 52821.91 88888.00 2006-09-29 20:07:26.907 272 18226.57 76.12 52821.83 88888.00 2006-09-29 20:07:27.407 272 18226.45 76.08 52821.84 88888.00 2006-09-29 20:07:27.907 272 18226.54 76.11 52821.78 88888.00 2006-09-29 20:07:28.407 272 18226.43 76.10 52821.84 88888.00 2006-09-29 20:07:28.907 272 18226.52 76.08 52822.02 88888.00 2006-09-29 20:07:29.407 272 18226.50 75.97 52822.05 88888.00 2006-09-29 20:07:29.907 272 18226.51 75.98 52821.96 88888.00 2006-09-29 20:07:30.407 272 18226.39 76.03 52821.87 88888.00 2006-09-29 20:07:30.907 272 18226.38 75.97 52821.85 88888.00 2006-09-29 20:07:31.407 272 18226.24 75.90 52821.89 88888.00 2006-09-29 20:07:31.907 272 18226.23 75.87 52821.90 88888.00 2006-09-29 20:07:32.407 272 18226.36 75.83 52821.93 88888.00 2006-09-29 20:07:32.907 272 18226.41 75.83 52822.18 88888.00 2006-09-29 20:07:33.407 272 18226.46 75.88 52822.20 88888.00 2006-09-29 20:07:33.907 272 18226.28 75.87 52822.19 88888.00 2006-09-29 20:07:34.407 272 18226.16 75.89 52822.11 88888.00 2006-09-29 20:07:34.907 272 18226.16 75.76 52822.21 88888.00 2006-09-29 20:07:35.407 272 18226.08 75.73 52822.18 88888.00 2006-09-29 20:07:35.907 272 18226.04 75.74 52822.08 88888.00 2006-09-29 20:07:36.407 272 18225.96 75.71 52822.00 88888.00 2006-09-29 20:07:36.907 272 18225.98 75.64 52822.04 88888.00 2006-09-29 20:07:37.407 272 18226.03 75.59 52822.10 88888.00 2006-09-29 20:07:37.907 272 18226.00 75.63 52822.04 88888.00 2006-09-29 20:07:38.407 272 18225.95 75.68 52822.05 88888.00 2006-09-29 20:07:38.907 272 18225.90 75.63 52822.10 88888.00 2006-09-29 20:07:39.407 272 18225.94 75.61 52822.05 88888.00 2006-09-29 20:07:39.907 272 18225.96 75.70 52822.13 88888.00 2006-09-29 20:07:40.407 272 18225.94 75.71 52821.97 88888.00 2006-09-29 20:07:40.907 272 18225.96 75.65 52821.97 88888.00 2006-09-29 20:07:41.407 272 18225.95 75.73 52822.10 88888.00 2006-09-29 20:07:41.907 272 18225.91 75.77 52822.16 88888.00 2006-09-29 20:07:42.407 272 18225.93 75.78 52822.20 88888.00 2006-09-29 20:07:42.907 272 18225.91 75.79 52822.15 88888.00 2006-09-29 20:07:43.407 272 18225.85 75.71 52822.16 88888.00 2006-09-29 20:07:43.907 272 18225.84 75.72 52822.18 88888.00 2006-09-29 20:07:44.407 272 18225.78 75.77 52822.16 88888.00 2006-09-29 20:07:44.907 272 18225.79 75.72 52822.10 88888.00 2006-09-29 20:07:45.407 272 18225.82 75.68 52822.10 88888.00 2006-09-29 20:07:45.907 272 18225.76 75.67 52822.04 88888.00 2006-09-29 20:07:46.407 272 18225.79 75.67 52822.07 88888.00 2006-09-29 20:07:46.907 272 18225.74 75.68 52822.01 88888.00 2006-09-29 20:07:47.407 272 18225.71 75.66 52822.07 88888.00 2006-09-29 20:07:47.907 272 18225.65 75.61 52822.01 88888.00 2006-09-29 20:07:48.407 272 18225.69 75.61 52822.00 88888.00 2006-09-29 20:07:48.907 272 18225.76 75.63 52822.00 88888.00 2006-09-29 20:07:49.407 272 18225.74 75.59 52821.99 88888.00 2006-09-29 20:07:49.907 272 18225.68 75.66 52821.91 88888.00 2006-09-29 20:07:50.407 272 18225.71 75.74 52821.90 88888.00 2006-09-29 20:07:50.907 272 18225.62 75.76 52821.90 88888.00 2006-09-29 20:07:51.407 272 18225.57 75.71 52821.90 88888.00 2006-09-29 20:07:51.907 272 18225.65 75.72 52821.90 88888.00 2006-09-29 20:07:52.407 272 18225.69 75.78 52821.90 88888.00 2006-09-29 20:07:52.907 272 18225.72 75.71 52821.92 88888.00 2006-09-29 20:07:53.407 272 18225.73 75.71 52821.93 88888.00 2006-09-29 20:07:53.907 272 18225.81 75.83 52821.83 88888.00 2006-09-29 20:07:54.407 272 18225.78 75.88 52821.87 88888.00 2006-09-29 20:07:54.907 272 18225.75 75.86 52821.89 88888.00 2006-09-29 20:07:55.407 272 18225.80 75.89 52821.89 88888.00 2006-09-29 20:07:55.907 272 18225.84 75.90 52821.89 88888.00 2006-09-29 20:07:56.407 272 18225.79 75.84 52821.89 88888.00 2006-09-29 20:07:56.907 272 18225.89 75.81 52821.91 88888.00 2006-09-29 20:07:57.407 272 18226.01 75.86 52821.89 88888.00 2006-09-29 20:07:57.907 272 18226.07 75.96 52821.95 88888.00 2006-09-29 20:07:58.407 272 18226.04 76.01 52822.02 88888.00 2006-09-29 20:07:58.907 272 18226.05 76.10 52821.99 88888.00 2006-09-29 20:07:59.407 272 18226.01 76.08 52822.01 88888.00 2006-09-29 20:07:59.907 272 18225.98 76.01 52822.01 88888.00 2006-09-29 20:08:00.407 272 18226.02 75.98 52821.95 88888.00 2006-09-29 20:08:00.907 272 18225.97 76.06 52821.95 88888.00 2006-09-29 20:08:01.407 272 18225.97 76.06 52821.95 88888.00 2006-09-29 20:08:01.907 272 18226.03 76.07 52822.00 88888.00 2006-09-29 20:08:02.407 272 18226.06 76.12 52822.08 88888.00 2006-09-29 20:08:02.907 272 18226.08 76.19 52822.22 88888.00 2006-09-29 20:08:03.407 272 18226.04 76.19 52822.18 88888.00 2006-09-29 20:08:03.907 272 18226.18 76.15 52822.10 88888.00 2006-09-29 20:08:04.407 272 18226.25 76.15 52822.11 88888.00 2006-09-29 20:08:04.907 272 18226.18 76.23 52822.19 88888.00 2006-09-29 20:08:05.407 272 18226.17 76.33 52822.01 88888.00 2006-09-29 20:08:05.907 272 18226.17 76.30 52821.91 88888.00 2006-09-29 20:08:06.407 272 18226.09 76.30 52821.88 88888.00 2006-09-29 20:08:06.907 272 18226.05 76.24 52821.89 88888.00 2006-09-29 20:08:07.407 272 18226.13 76.37 52821.89 88888.00 2006-09-29 20:08:07.907 272 18226.15 76.37 52821.89 88888.00 2006-09-29 20:08:08.407 272 18226.25 76.35 52821.89 88888.00 2006-09-29 20:08:08.907 272 18226.33 76.36 52821.89 88888.00 2006-09-29 20:08:09.407 272 18226.31 76.39 52821.95 88888.00 2006-09-29 20:08:09.907 272 18226.15 76.36 52822.22 88888.00 2006-09-29 20:08:10.407 272 18226.13 76.33 52822.15 88888.00 2006-09-29 20:08:10.907 272 18226.14 76.35 52822.00 88888.00 2006-09-29 20:08:11.407 272 18226.05 76.41 52821.96 88888.00 2006-09-29 20:08:11.907 272 18226.06 76.45 52822.02 88888.00 2006-09-29 20:08:12.407 272 18226.11 76.39 52822.10 88888.00 2006-09-29 20:08:12.907 272 18226.03 76.40 52822.07 88888.00 2006-09-29 20:08:13.407 272 18226.05 76.42 52821.96 88888.00 2006-09-29 20:08:13.907 272 18226.03 76.36 52821.96 88888.00 2006-09-29 20:08:14.407 272 18226.09 76.32 52821.96 88888.00 2006-09-29 20:08:14.907 272 18226.16 76.34 52821.92 88888.00 2006-09-29 20:08:15.407 272 18226.26 76.29 52821.84 88888.00 2006-09-29 20:08:15.907 272 18226.22 76.28 52821.88 88888.00 2006-09-29 20:08:16.407 272 18226.18 76.28 52821.86 88888.00 2006-09-29 20:08:16.907 272 18226.16 76.21 52821.76 88888.00 2006-09-29 20:08:17.407 272 18226.23 76.21 52821.62 88888.00 2006-09-29 20:08:17.907 272 18226.23 76.24 52821.65 88888.00 2006-09-29 20:08:18.407 272 18226.22 76.26 52821.77 88888.00 2006-09-29 20:08:18.907 272 18226.30 76.18 52821.74 88888.00 2006-09-29 20:08:19.407 272 18226.29 76.09 52821.87 88888.00 2006-09-29 20:08:19.907 272 18226.25 76.03 52821.88 88888.00 2006-09-29 20:08:20.407 272 18226.26 76.00 52821.91 88888.00 2006-09-29 20:08:20.907 272 18226.31 75.97 52821.83 88888.00 2006-09-29 20:08:21.407 272 18226.29 76.03 52821.69 88888.00 2006-09-29 20:08:21.907 272 18226.35 76.04 52821.75 88888.00 2006-09-29 20:08:22.407 272 18226.35 75.92 52821.87 88888.00 2006-09-29 20:08:22.907 272 18226.28 75.83 52821.89 88888.00 2006-09-29 20:08:23.407 272 18226.33 75.87 52821.81 88888.00 2006-09-29 20:08:23.907 272 18226.34 75.94 52821.81 88888.00 2006-09-29 20:08:24.407 272 18226.37 75.85 52821.73 88888.00 2006-09-29 20:08:24.907 272 18226.68 75.92 52821.72 88888.00 2006-09-29 20:08:25.407 272 18226.59 75.98 52821.79 88888.00 2006-09-29 20:08:25.907 272 18226.48 75.96 52821.86 88888.00 2006-09-29 20:08:26.407 272 18226.58 75.96 52821.70 88888.00 2006-09-29 20:08:26.907 272 18226.63 75.88 52821.70 88888.00 2006-09-29 20:08:27.407 272 18226.57 75.89 52821.58 88888.00 2006-09-29 20:08:27.907 272 18226.54 75.98 52821.67 88888.00 2006-09-29 20:08:28.407 272 18226.60 75.91 52821.68 88888.00 2006-09-29 20:08:28.907 272 18226.70 75.91 52821.65 88888.00 2006-09-29 20:08:29.407 272 18226.65 75.90 52821.63 88888.00 2006-09-29 20:08:29.907 272 18226.62 75.97 52821.66 88888.00 2006-09-29 20:08:30.407 272 18226.69 75.97 52821.72 88888.00 2006-09-29 20:08:30.907 272 18226.71 75.90 52821.70 88888.00 2006-09-29 20:08:31.407 272 18226.88 75.95 52821.64 88888.00 2006-09-29 20:08:31.907 272 18226.88 75.89 52821.65 88888.00 2006-09-29 20:08:32.407 272 18226.89 75.82 52821.65 88888.00 2006-09-29 20:08:32.907 272 18226.88 75.85 52821.43 88888.00 2006-09-29 20:08:33.407 272 18226.80 75.89 52821.49 88888.00 2006-09-29 20:08:33.907 272 18226.82 75.87 52821.80 88888.00 2006-09-29 20:08:34.407 272 18226.90 75.85 52821.88 88888.00 2006-09-29 20:08:34.907 272 18226.87 75.89 52821.89 88888.00 2006-09-29 20:08:35.407 272 18226.89 75.84 52821.85 88888.00 2006-09-29 20:08:35.907 272 18226.81 75.71 52821.72 88888.00 2006-09-29 20:08:36.407 272 18226.90 75.68 52821.78 88888.00 2006-09-29 20:08:36.907 272 18226.94 75.69 52821.79 88888.00 2006-09-29 20:08:37.407 272 18227.01 75.71 52821.69 88888.00 2006-09-29 20:08:37.907 272 18226.98 75.67 52821.62 88888.00 2006-09-29 20:08:38.407 272 18226.91 75.69 52821.57 88888.00 2006-09-29 20:08:38.907 272 18226.81 75.69 52821.52 88888.00 2006-09-29 20:08:39.407 272 18226.76 75.73 52821.64 88888.00 2006-09-29 20:08:39.907 272 18226.85 75.71 52821.73 88888.00 2006-09-29 20:08:40.407 272 18226.85 75.73 52821.86 88888.00 2006-09-29 20:08:40.907 272 18226.96 75.74 52821.90 88888.00 2006-09-29 20:08:41.407 272 18226.84 75.69 52821.90 88888.00 2006-09-29 20:08:41.907 272 18226.85 75.72 52821.92 88888.00 2006-09-29 20:08:42.407 272 18226.89 75.79 52821.90 88888.00 2006-09-29 20:08:42.907 272 18226.92 75.76 52821.92 88888.00 2006-09-29 20:08:43.407 272 18226.90 75.80 52821.97 88888.00 2006-09-29 20:08:43.907 272 18226.83 75.82 52821.95 88888.00 2006-09-29 20:08:44.407 272 18226.81 75.79 52821.99 88888.00 2006-09-29 20:08:44.907 272 18226.78 75.71 52822.01 88888.00 2006-09-29 20:08:45.407 272 18226.77 75.80 52821.96 88888.00 2006-09-29 20:08:45.907 272 18226.89 75.83 52821.92 88888.00 2006-09-29 20:08:46.407 272 18226.98 75.78 52821.92 88888.00 2006-09-29 20:08:46.907 272 18226.92 75.77 52821.91 88888.00 2006-09-29 20:08:47.407 272 18226.89 75.71 52821.86 88888.00 2006-09-29 20:08:47.907 272 18227.00 75.70 52821.84 88888.00 2006-09-29 20:08:48.407 272 18227.09 75.79 52821.93 88888.00 2006-09-29 20:08:48.907 272 18227.07 75.80 52821.91 88888.00 2006-09-29 20:08:49.407 272 18227.02 75.75 52821.90 88888.00 2006-09-29 20:08:49.907 272 18226.95 75.77 52821.90 88888.00 2006-09-29 20:08:50.407 272 18227.04 75.83 52821.89 88888.00 2006-09-29 20:08:50.907 272 18226.96 75.86 52821.89 88888.00 2006-09-29 20:08:51.407 272 18226.95 75.89 52821.89 88888.00 2006-09-29 20:08:51.907 272 18226.99 75.94 52821.87 88888.00 2006-09-29 20:08:52.407 272 18227.03 75.88 52821.87 88888.00 2006-09-29 20:08:52.907 272 18227.04 75.81 52821.81 88888.00 2006-09-29 20:08:53.407 272 18227.11 75.79 52821.77 88888.00 2006-09-29 20:08:53.907 272 18227.15 75.80 52821.65 88888.00 2006-09-29 20:08:54.407 272 18227.25 75.81 52821.60 88888.00 2006-09-29 20:08:54.907 272 18227.41 75.76 52821.65 88888.00 2006-09-29 20:08:55.407 272 18227.42 75.81 52821.70 88888.00 2006-09-29 20:08:55.907 272 18227.34 76.01 52821.65 88888.00 2006-09-29 20:08:56.407 272 18227.21 76.04 52821.65 88888.00 2006-09-29 20:08:56.907 272 18227.21 76.03 52821.74 88888.00 2006-09-29 20:08:57.407 272 18227.16 76.02 52821.75 88888.00 2006-09-29 20:08:57.907 272 18227.13 76.04 52821.76 88888.00 2006-09-29 20:08:58.407 272 18227.16 76.12 52821.78 88888.00 2006-09-29 20:08:58.907 272 18227.21 76.10 52821.85 88888.00 2006-09-29 20:08:59.407 272 18227.23 76.14 52821.86 88888.00 2006-09-29 20:08:59.907 272 18227.28 76.15 52821.87 88888.00 2006-09-29 20:09:00.407 272 18227.17 76.14 52821.90 88888.00 2006-09-29 20:09:00.907 272 18227.20 76.09 52821.89 88888.00 2006-09-29 20:09:01.407 272 18227.32 76.04 52821.90 88888.00 2006-09-29 20:09:01.907 272 18227.26 76.07 52821.87 88888.00 2006-09-29 20:09:02.407 272 18227.34 76.10 52821.85 88888.00 2006-09-29 20:09:02.907 272 18227.34 76.06 52821.91 88888.00 2006-09-29 20:09:03.407 272 18227.24 75.99 52821.89 88888.00 2006-09-29 20:09:03.907 272 18227.23 76.00 52821.87 88888.00 2006-09-29 20:09:04.407 272 18227.32 76.03 52821.89 88888.00 2006-09-29 20:09:04.907 272 18227.31 76.12 52821.86 88888.00 2006-09-29 20:09:05.407 272 18227.31 76.09 52821.87 88888.00 2006-09-29 20:09:05.907 272 18227.34 75.98 52821.98 88888.00 2006-09-29 20:09:06.407 272 18227.31 75.95 52821.95 88888.00 2006-09-29 20:09:06.907 272 18227.35 75.97 52821.93 88888.00 2006-09-29 20:09:07.407 272 18227.31 76.09 52821.95 88888.00 2006-09-29 20:09:07.907 272 18227.35 76.09 52822.02 88888.00 2006-09-29 20:09:08.407 272 18227.45 76.05 52822.13 88888.00 2006-09-29 20:09:08.907 272 18227.36 76.08 52822.10 88888.00 2006-09-29 20:09:09.407 272 18227.22 76.10 52822.15 88888.00 2006-09-29 20:09:09.907 272 18227.21 76.03 52822.00 88888.00 2006-09-29 20:09:10.407 272 18227.13 76.03 52821.90 88888.00 2006-09-29 20:09:10.907 272 18227.10 76.07 52821.97 88888.00 2006-09-29 20:09:11.407 272 18227.04 76.12 52822.02 88888.00 2006-09-29 20:09:11.907 272 18227.09 76.10 52822.09 88888.00 2006-09-29 20:09:12.407 272 18227.06 76.14 52822.02 88888.00 2006-09-29 20:09:12.907 272 18227.14 76.08 52822.11 88888.00 2006-09-29 20:09:13.407 272 18227.10 76.12 52822.14 88888.00 2006-09-29 20:09:13.907 272 18227.09 76.15 52822.12 88888.00 2006-09-29 20:09:14.407 272 18226.96 76.19 52822.02 88888.00 2006-09-29 20:09:14.907 272 18226.96 76.22 52821.91 88888.00 2006-09-29 20:09:15.407 272 18226.96 76.17 52821.90 88888.00 2006-09-29 20:09:15.907 272 18226.98 76.12 52821.90 88888.00 2006-09-29 20:09:16.407 272 18226.99 76.11 52821.92 88888.00 2006-09-29 20:09:16.907 272 18226.96 76.13 52821.92 88888.00 2006-09-29 20:09:17.407 272 18226.96 76.12 52822.02 88888.00 2006-09-29 20:09:17.907 272 18227.03 76.20 52822.31 88888.00 2006-09-29 20:09:18.407 272 18227.12 76.18 52822.30 88888.00 2006-09-29 20:09:18.907 272 18227.22 76.16 52822.16 88888.00 2006-09-29 20:09:19.407 272 18227.31 76.14 52822.16 88888.00 2006-09-29 20:09:19.907 272 18227.28 76.29 52822.21 88888.00 2006-09-29 20:09:20.407 272 18227.13 76.21 52822.24 88888.00 2006-09-29 20:09:20.907 272 18227.09 76.18 52822.32 88888.00 2006-09-29 20:09:21.407 272 18227.12 76.29 52822.36 88888.00 2006-09-29 20:09:21.907 272 18227.22 76.28 52822.39 88888.00 2006-09-29 20:09:22.407 272 18227.10 76.30 52822.39 88888.00 2006-09-29 20:09:22.907 272 18227.11 76.25 52822.36 88888.00 2006-09-29 20:09:23.407 272 18227.02 76.17 52822.27 88888.00 2006-09-29 20:09:23.907 272 18227.03 76.14 52822.16 88888.00 2006-09-29 20:09:24.407 272 18227.10 76.11 52822.15 88888.00 2006-09-29 20:09:24.907 272 18227.10 76.18 52822.13 88888.00 2006-09-29 20:09:25.407 272 18227.04 76.16 52821.95 88888.00 2006-09-29 20:09:25.907 272 18227.05 76.12 52821.93 88888.00 2006-09-29 20:09:26.407 272 18226.95 76.11 52821.93 88888.00 2006-09-29 20:09:26.907 272 18227.05 76.09 52822.19 88888.00 2006-09-29 20:09:27.407 272 18227.05 76.07 52822.08 88888.00 2006-09-29 20:09:27.907 272 18227.03 76.00 52821.99 88888.00 2006-09-29 20:09:28.407 272 18226.98 75.98 52822.10 88888.00 2006-09-29 20:09:28.907 272 18226.99 76.06 52822.19 88888.00 2006-09-29 20:09:29.407 272 18226.84 76.08 52822.22 88888.00 2006-09-29 20:09:29.907 272 18227.02 76.13 52822.23 88888.00 2006-09-29 20:09:30.407 272 18227.00 76.18 52822.20 88888.00 2006-09-29 20:09:30.907 272 18226.94 76.12 52822.21 88888.00 2006-09-29 20:09:31.407 272 18226.83 76.09 52822.12 88888.00 2006-09-29 20:09:31.907 272 18226.70 76.05 52822.11 88888.00 2006-09-29 20:09:32.407 272 18226.79 76.04 52822.11 88888.00 2006-09-29 20:09:32.907 272 18226.88 76.07 52822.24 88888.00 2006-09-29 20:09:33.407 272 18226.85 76.14 52822.27 88888.00 2006-09-29 20:09:33.907 272 18226.76 76.16 52822.05 88888.00 2006-09-29 20:09:34.407 272 18226.80 76.19 52822.09 88888.00 2006-09-29 20:09:34.907 272 18226.80 76.25 52822.22 88888.00 2006-09-29 20:09:35.407 272 18226.81 76.25 52822.22 88888.00 2006-09-29 20:09:35.907 272 18226.77 76.20 52822.24 88888.00 2006-09-29 20:09:36.407 272 18226.77 76.23 52822.24 88888.00 2006-09-29 20:09:36.907 272 18226.85 76.29 52822.10 88888.00 2006-09-29 20:09:37.407 272 18226.87 76.19 52822.01 88888.00 2006-09-29 20:09:37.907 272 18226.84 76.15 52821.90 88888.00 2006-09-29 20:09:38.407 272 18226.72 76.21 52821.97 88888.00 2006-09-29 20:09:38.907 272 18226.57 76.17 52822.11 88888.00 2006-09-29 20:09:39.407 272 18226.57 76.19 52822.07 88888.00 2006-09-29 20:09:39.907 272 18226.66 76.21 52822.16 88888.00 2006-09-29 20:09:40.407 272 18226.69 76.17 52822.09 88888.00 2006-09-29 20:09:40.907 272 18226.61 76.12 52822.10 88888.00 2006-09-29 20:09:41.407 272 18226.60 76.04 52822.12 88888.00 2006-09-29 20:09:41.907 272 18226.65 76.06 52822.22 88888.00 2006-09-29 20:09:42.407 272 18226.72 76.15 52822.23 88888.00 2006-09-29 20:09:42.907 272 18226.69 76.19 52822.26 88888.00 2006-09-29 20:09:43.407 272 18226.56 76.14 52822.30 88888.00 2006-09-29 20:09:43.907 272 18226.58 76.13 52822.24 88888.00 2006-09-29 20:09:44.407 272 18226.62 76.22 52822.23 88888.00 2006-09-29 20:09:44.907 272 18226.66 76.30 52822.11 88888.00 2006-09-29 20:09:45.407 272 18226.77 76.35 52822.16 88888.00 2006-09-29 20:09:45.907 272 18226.70 76.38 52822.14 88888.00 2006-09-29 20:09:46.407 272 18226.61 76.42 52822.19 88888.00 2006-09-29 20:09:46.907 272 18226.52 76.34 52822.24 88888.00 2006-09-29 20:09:47.407 272 18226.60 76.25 52822.16 88888.00 2006-09-29 20:09:47.907 272 18226.58 76.35 52822.10 88888.00 2006-09-29 20:09:48.407 272 18226.56 76.32 52822.24 88888.00 2006-09-29 20:09:48.907 272 18226.55 76.25 52822.15 88888.00 2006-09-29 20:09:49.407 272 18226.56 76.26 52822.12 88888.00 2006-09-29 20:09:49.907 272 18226.59 76.25 52822.19 88888.00 2006-09-29 20:09:50.407 272 18226.55 76.24 52822.09 88888.00 2006-09-29 20:09:50.907 272 18226.50 76.22 52821.99 88888.00 2006-09-29 20:09:51.407 272 18226.45 76.23 52822.03 88888.00 2006-09-29 20:09:51.907 272 18226.47 76.15 52822.10 88888.00 2006-09-29 20:09:52.407 272 18226.35 76.06 52822.12 88888.00 2006-09-29 20:09:52.907 272 18226.37 76.10 52822.33 88888.00 2006-09-29 20:09:53.407 272 18226.30 76.09 52822.38 88888.00 2006-09-29 20:09:53.907 272 18226.29 76.09 52822.31 88888.00 2006-09-29 20:09:54.407 272 18226.27 76.06 52822.20 88888.00 2006-09-29 20:09:54.907 272 18226.36 76.07 52822.05 88888.00 2006-09-29 20:09:55.407 272 18226.40 76.07 52822.12 88888.00 2006-09-29 20:09:55.907 272 18226.39 76.13 52822.16 88888.00 2006-09-29 20:09:56.407 272 18226.40 76.11 52822.27 88888.00 2006-09-29 20:09:56.907 272 18226.43 76.09 52822.27 88888.00 2006-09-29 20:09:57.404 272 18226.57 76.04 52822.20 88888.00 2006-09-29 20:09:57.904 272 18226.44 76.01 52822.12 88888.00 2006-09-29 20:09:58.404 272 18226.30 76.01 52822.19 88888.00 2006-09-29 20:09:58.904 272 18226.30 76.02 52822.19 88888.00 2006-09-29 20:09:59.404 272 18226.25 76.09 52822.13 88888.00 2006-09-29 20:09:59.904 272 18226.41 76.14 52822.13 88888.00 2006-09-29 20:10:00.404 272 18226.44 76.16 52822.12 88888.00 2006-09-29 20:10:00.904 272 18226.38 76.13 52822.09 88888.00 2006-09-29 20:10:01.404 272 18226.28 76.14 52821.98 88888.00 2006-09-29 20:10:01.904 272 18226.23 76.11 52822.02 88888.00 2006-09-29 20:10:02.404 272 18226.27 76.07 52822.01 88888.00 2006-09-29 20:10:02.904 272 18226.31 76.01 52822.14 88888.00 2006-09-29 20:10:03.404 272 18226.35 76.00 52821.98 88888.00 2006-09-29 20:10:03.904 272 18226.23 76.02 52822.11 88888.00 2006-09-29 20:10:04.404 272 18226.18 75.99 52822.22 88888.00 2006-09-29 20:10:04.904 272 18226.22 76.01 52822.22 88888.00 2006-09-29 20:10:05.404 272 18226.35 76.05 52822.18 88888.00 2006-09-29 20:10:05.904 272 18226.29 75.95 52822.09 88888.00 2006-09-29 20:10:06.404 272 18226.31 75.98 52822.26 88888.00 2006-09-29 20:10:06.904 272 18226.07 76.01 52822.32 88888.00 2006-09-29 20:10:07.404 272 18226.20 76.02 52822.31 88888.00 2006-09-29 20:10:07.904 272 18226.37 75.99 52822.22 88888.00 2006-09-29 20:10:08.404 272 18226.22 76.08 52822.23 88888.00 2006-09-29 20:10:08.904 272 18226.13 76.24 52822.24 88888.00 2006-09-29 20:10:09.404 272 18226.22 76.17 52822.02 88888.00 2006-09-29 20:10:09.904 272 18226.26 76.12 52822.04 88888.00 2006-09-29 20:10:10.404 272 18226.24 76.13 52822.16 88888.00 2006-09-29 20:10:10.904 272 18226.25 76.23 52822.21 88888.00 2006-09-29 20:10:11.404 272 18226.20 76.22 52822.30 88888.00 2006-09-29 20:10:11.904 272 18226.09 76.20 52822.26 88888.00 2006-09-29 20:10:12.404 272 18226.04 76.14 52822.18 88888.00 2006-09-29 20:10:12.904 272 18226.14 76.11 52822.11 88888.00 2006-09-29 20:10:13.404 272 18226.20 76.15 52822.14 88888.00 2006-09-29 20:10:13.904 272 18226.06 76.18 52822.12 88888.00 2006-09-29 20:10:14.404 272 18225.94 76.13 52822.01 88888.00 2006-09-29 20:10:14.904 272 18226.09 76.08 52822.21 88888.00 2006-09-29 20:10:15.404 272 18226.17 76.11 52822.26 88888.00 2006-09-29 20:10:15.904 272 18226.06 76.11 52822.30 88888.00 2006-09-29 20:10:16.404 272 18226.22 76.10 52822.27 88888.00 2006-09-29 20:10:16.904 272 18226.20 76.12 52822.28 88888.00 2006-09-29 20:10:17.404 272 18226.04 76.13 52822.30 88888.00 2006-09-29 20:10:17.904 272 18226.00 76.13 52822.19 88888.00 2006-09-29 20:10:18.404 272 18226.00 76.12 52822.21 88888.00 2006-09-29 20:10:18.904 272 18226.04 76.15 52822.27 88888.00 2006-09-29 20:10:19.404 272 18226.09 76.07 52822.19 88888.00 2006-09-29 20:10:19.904 272 18226.20 76.06 52822.22 88888.00 2006-09-29 20:10:20.404 272 18226.30 75.97 52822.25 88888.00 2006-09-29 20:10:20.904 272 18226.30 75.95 52822.15 88888.00 2006-09-29 20:10:21.404 272 18226.20 75.91 52822.09 88888.00 2006-09-29 20:10:21.904 272 18226.18 75.91 52822.16 88888.00 2006-09-29 20:10:22.404 272 18226.29 75.96 52822.20 88888.00 2006-09-29 20:10:22.904 272 18226.16 75.86 52822.09 88888.00 2006-09-29 20:10:23.404 272 18226.06 75.83 52822.02 88888.00 2006-09-29 20:10:23.904 272 18226.05 75.86 52822.07 88888.00 2006-09-29 20:10:24.404 272 18225.93 75.89 52822.11 88888.00 2006-09-29 20:10:24.904 272 18226.03 75.92 52822.02 88888.00 2006-09-29 20:10:25.404 272 18226.00 75.86 52822.07 88888.00 2006-09-29 20:10:25.904 272 18225.95 75.86 52822.12 88888.00 2006-09-29 20:10:26.404 272 18225.98 75.82 52822.23 88888.00 2006-09-29 20:10:26.904 272 18226.15 75.77 52822.20 88888.00 2006-09-29 20:10:27.404 272 18226.16 75.90 52822.12 88888.00 2006-09-29 20:10:27.904 272 18226.17 75.89 52822.00 88888.00 2006-09-29 20:10:28.404 272 18226.17 75.76 52821.91 88888.00 2006-09-29 20:10:28.904 272 18226.37 75.77 52821.90 88888.00 2006-09-29 20:10:29.404 272 18226.31 75.81 52821.93 88888.00 2006-09-29 20:10:29.904 272 18226.31 75.79 52822.14 88888.00 2006-09-29 20:10:30.404 272 18226.30 75.74 52822.13 88888.00 2006-09-29 20:10:30.904 272 18226.40 75.76 52822.08 88888.00 2006-09-29 20:10:31.404 272 18226.48 75.75 52822.03 88888.00 2006-09-29 20:10:31.904 272 18226.37 75.79 52821.91 88888.00 2006-09-29 20:10:32.404 272 18226.38 75.81 52821.93 88888.00 2006-09-29 20:10:32.904 272 18226.38 75.76 52821.98 88888.00 2006-09-29 20:10:33.404 272 18226.31 75.66 52822.02 88888.00 2006-09-29 20:10:33.904 272 18226.41 75.64 52822.03 88888.00 2006-09-29 20:10:34.404 272 18226.50 75.67 52822.05 88888.00 2006-09-29 20:10:34.904 272 18226.48 75.63 52821.93 88888.00 2006-09-29 20:10:35.404 272 18226.45 75.63 52821.96 88888.00 2006-09-29 20:10:35.904 272 18226.46 75.66 52821.87 88888.00 2006-09-29 20:10:36.404 272 18226.54 75.65 52821.83 88888.00 2006-09-29 20:10:36.904 272 18226.57 75.73 52821.89 88888.00 2006-09-29 20:10:37.404 272 18226.52 75.78 52821.85 88888.00 2006-09-29 20:10:37.904 272 18226.54 75.71 52821.84 88888.00 2006-09-29 20:10:38.404 272 18226.47 75.71 52821.92 88888.00 2006-09-29 20:10:38.904 272 18226.45 75.73 52821.91 88888.00 2006-09-29 20:10:39.404 272 18226.46 75.71 52821.85 88888.00 2006-09-29 20:10:39.904 272 18226.49 75.65 52821.81 88888.00 2006-09-29 20:10:40.404 272 18226.39 75.56 52821.78 88888.00 2006-09-29 20:10:40.904 272 18226.38 75.48 52821.76 88888.00 2006-09-29 20:10:41.404 272 18226.35 75.47 52821.81 88888.00 2006-09-29 20:10:41.904 272 18226.41 75.49 52821.86 88888.00 2006-09-29 20:10:42.404 272 18226.31 75.42 52821.92 88888.00 2006-09-29 20:10:42.904 272 18226.25 75.40 52821.84 88888.00 2006-09-29 20:10:43.404 272 18226.20 75.43 52821.85 88888.00 2006-09-29 20:10:43.904 272 18226.27 75.50 52821.86 88888.00 2006-09-29 20:10:44.404 272 18226.40 75.52 52821.89 88888.00 2006-09-29 20:10:44.904 272 18226.29 75.57 52821.97 88888.00 2006-09-29 20:10:45.404 272 18226.23 75.48 52821.95 88888.00 2006-09-29 20:10:45.904 272 18226.23 75.36 52821.96 88888.00 2006-09-29 20:10:46.404 272 18226.18 75.51 52821.96 88888.00 2006-09-29 20:10:46.904 272 18226.11 75.55 52821.91 88888.00 2006-09-29 20:10:47.404 272 18226.20 75.51 52821.87 88888.00 2006-09-29 20:10:47.904 272 18226.25 75.46 52821.88 88888.00 2006-09-29 20:10:48.404 272 18226.26 75.46 52821.88 88888.00 2006-09-29 20:10:48.904 272 18226.25 75.47 52821.89 88888.00 2006-09-29 20:10:49.404 272 18226.25 75.43 52821.89 88888.00 2006-09-29 20:10:49.904 272 18226.44 75.30 52821.88 88888.00 2006-09-29 20:10:50.404 272 18226.40 75.33 52821.84 88888.00 2006-09-29 20:10:50.904 272 18226.39 75.32 52821.86 88888.00 2006-09-29 20:10:51.404 272 18226.36 75.35 52821.76 88888.00 2006-09-29 20:10:51.904 272 18226.37 75.41 52821.70 88888.00 2006-09-29 20:10:52.404 272 18226.46 75.39 52821.79 88888.00 2006-09-29 20:10:52.904 272 18226.50 75.31 52821.88 88888.00 2006-09-29 20:10:53.404 272 18226.54 75.35 52821.93 88888.00 2006-09-29 20:10:53.904 272 18226.51 75.43 52821.93 88888.00 2006-09-29 20:10:54.404 272 18226.58 75.48 52821.90 88888.00 2006-09-29 20:10:54.904 272 18226.58 75.50 52821.87 88888.00 2006-09-29 20:10:55.404 272 18226.48 75.44 52821.86 88888.00 2006-09-29 20:10:55.904 272 18226.49 75.43 52821.90 88888.00 2006-09-29 20:10:56.404 272 18226.49 75.50 52821.93 88888.00 2006-09-29 20:10:56.904 272 18226.50 75.56 52821.90 88888.00 2006-09-29 20:10:57.404 272 18226.49 75.45 52821.78 88888.00 2006-09-29 20:10:57.904 272 18226.44 75.49 52821.76 88888.00 2006-09-29 20:10:58.404 272 18226.34 75.51 52821.67 88888.00 2006-09-29 20:10:58.904 272 18226.27 75.56 52821.67 88888.00 2006-09-29 20:10:59.404 272 18226.35 75.71 52821.69 88888.00 2006-09-29 20:10:59.904 272 18226.34 75.65 52821.84 88888.00 2006-09-29 20:11:00.404 272 18226.41 75.51 52821.84 88888.00 2006-09-29 20:11:00.904 272 18226.43 75.52 52821.81 88888.00 2006-09-29 20:11:01.404 272 18226.45 75.45 52821.66 88888.00 2006-09-29 20:11:01.904 272 18226.60 75.41 52821.68 88888.00 2006-09-29 20:11:02.404 272 18226.65 75.49 52821.65 88888.00 2006-09-29 20:11:02.904 272 18226.65 75.47 52821.72 88888.00 2006-09-29 20:11:03.404 272 18226.63 75.51 52821.72 88888.00 2006-09-29 20:11:03.904 272 18226.58 75.59 52821.67 88888.00 2006-09-29 20:11:04.404 272 18226.57 75.65 52821.81 88888.00 2006-09-29 20:11:04.904 272 18226.56 75.65 52821.83 88888.00 2006-09-29 20:11:05.404 272 18226.55 75.65 52821.63 88888.00 2006-09-29 20:11:05.904 272 18226.56 75.55 52821.62 88888.00 2006-09-29 20:11:06.404 272 18226.63 75.59 52821.70 88888.00 2006-09-29 20:11:06.904 272 18226.68 75.57 52821.76 88888.00 2006-09-29 20:11:07.404 272 18226.54 75.50 52821.77 88888.00 2006-09-29 20:11:07.904 272 18226.46 75.63 52821.68 88888.00 2006-09-29 20:11:08.404 272 18226.44 75.54 52821.81 88888.00 2006-09-29 20:11:08.904 272 18226.38 75.56 52821.80 88888.00 2006-09-29 20:11:09.404 272 18226.39 75.50 52821.85 88888.00 2006-09-29 20:11:09.904 272 18226.47 75.49 52821.90 88888.00 2006-09-29 20:11:10.404 272 18226.49 75.44 52821.91 88888.00 2006-09-29 20:11:10.904 272 18226.55 75.49 52821.89 88888.00 2006-09-29 20:11:11.404 272 18226.43 75.61 52821.87 88888.00 2006-09-29 20:11:11.904 272 18226.30 75.56 52821.98 88888.00 2006-09-29 20:11:12.404 272 18226.36 75.49 52821.93 88888.00 2006-09-29 20:11:12.904 272 18226.35 75.47 52821.88 88888.00 2006-09-29 20:11:13.404 272 18226.56 75.38 52821.88 88888.00 2006-09-29 20:11:13.904 272 18226.69 75.44 52821.92 88888.00 2006-09-29 20:11:14.404 272 18226.66 75.54 52821.89 88888.00 2006-09-29 20:11:14.904 272 18226.48 75.54 52821.87 88888.00 2006-09-29 20:11:15.404 272 18226.50 75.51 52821.84 88888.00 2006-09-29 20:11:15.904 272 18226.60 75.47 52821.81 88888.00 2006-09-29 20:11:16.404 272 18226.50 75.44 52821.90 88888.00 2006-09-29 20:11:16.904 272 18226.39 75.39 52821.93 88888.00 2006-09-29 20:11:17.404 272 18226.39 75.44 52821.96 88888.00 2006-09-29 20:11:17.904 272 18226.29 75.47 52821.97 88888.00 2006-09-29 20:11:18.404 272 18226.27 75.39 52821.98 88888.00 2006-09-29 20:11:18.904 272 18226.36 75.34 52821.93 88888.00 2006-09-29 20:11:19.404 272 18226.37 75.38 52822.05 88888.00 2006-09-29 20:11:19.904 272 18226.33 75.28 52822.13 88888.00 2006-09-29 20:11:20.404 272 18226.34 75.30 52821.93 88888.00 2006-09-29 20:11:20.904 272 18226.33 75.37 52821.84 88888.00 2006-09-29 20:11:21.404 272 18226.29 75.44 52821.88 88888.00 2006-09-29 20:11:21.904 272 18226.41 75.42 52821.89 88888.00 2006-09-29 20:11:22.404 272 18226.38 75.34 52821.90 88888.00 2006-09-29 20:11:22.904 272 18226.29 75.30 52821.93 88888.00 2006-09-29 20:11:23.404 272 18226.47 75.33 52822.00 88888.00 2006-09-29 20:11:23.904 272 18226.48 75.23 52822.12 88888.00 2006-09-29 20:11:24.404 272 18226.51 75.26 52822.00 88888.00 2006-09-29 20:11:24.904 272 18226.58 75.38 52821.90 88888.00 2006-09-29 20:11:25.404 272 18226.50 75.45 52821.90 88888.00 2006-09-29 20:11:25.904 272 18226.41 75.43 52821.89 88888.00 2006-09-29 20:11:26.404 272 18226.37 75.34 52821.90 88888.00 2006-09-29 20:11:26.904 272 18226.34 75.32 52821.98 88888.00 2006-09-29 20:11:27.404 272 18226.37 75.39 52822.04 88888.00 2006-09-29 20:11:27.904 272 18226.55 75.30 52822.08 88888.00 2006-09-29 20:11:28.404 272 18226.50 75.28 52821.93 88888.00 2006-09-29 20:11:28.904 272 18226.43 75.39 52821.90 88888.00 2006-09-29 20:11:29.404 272 18226.45 75.39 52821.89 88888.00 2006-09-29 20:11:29.904 272 18226.45 75.36 52821.93 88888.00 2006-09-29 20:11:30.404 272 18226.36 75.37 52821.87 88888.00 2006-09-29 20:11:30.904 272 18226.30 75.38 52821.89 88888.00 2006-09-29 20:11:31.404 272 18226.38 75.37 52821.90 88888.00 2006-09-29 20:11:31.904 272 18226.31 75.32 52821.89 88888.00 2006-09-29 20:11:32.404 272 18226.49 75.39 52821.90 88888.00 2006-09-29 20:11:32.904 272 18226.56 75.40 52821.89 88888.00 2006-09-29 20:11:33.404 272 18226.49 75.34 52821.89 88888.00 2006-09-29 20:11:33.904 272 18226.43 75.31 52821.89 88888.00 2006-09-29 20:11:34.404 272 18226.36 75.38 52821.89 88888.00 2006-09-29 20:11:34.904 272 18226.44 75.43 52821.89 88888.00 2006-09-29 20:11:35.404 272 18226.46 75.45 52821.89 88888.00 2006-09-29 20:11:35.904 272 18226.54 75.41 52821.89 88888.00 2006-09-29 20:11:36.404 272 18226.55 75.40 52821.90 88888.00 2006-09-29 20:11:36.904 272 18226.48 75.40 52821.89 88888.00 2006-09-29 20:11:37.404 272 18226.50 75.40 52821.89 88888.00 2006-09-29 20:11:37.904 272 18226.55 75.45 52821.87 88888.00 2006-09-29 20:11:38.404 272 18226.44 75.50 52821.92 88888.00 2006-09-29 20:11:38.904 272 18226.47 75.56 52821.92 88888.00 2006-09-29 20:11:39.404 272 18226.47 75.57 52821.90 88888.00 2006-09-29 20:11:39.904 272 18226.40 75.59 52821.90 88888.00 2006-09-29 20:11:40.404 272 18226.41 75.53 52821.97 88888.00 2006-09-29 20:11:40.904 272 18226.56 75.56 52821.89 88888.00 2006-09-29 20:11:41.404 272 18226.55 75.55 52821.95 88888.00 2006-09-29 20:11:41.904 272 18226.38 75.48 52822.05 88888.00 2006-09-29 20:11:42.404 272 18226.39 75.47 52822.02 88888.00 2006-09-29 20:11:42.904 272 18226.46 75.52 52821.90 88888.00 2006-09-29 20:11:43.404 272 18226.34 75.43 52821.92 88888.00 2006-09-29 20:11:43.904 272 18226.45 75.46 52821.89 88888.00 2006-09-29 20:11:44.404 272 18226.44 75.50 52821.89 88888.00 2006-09-29 20:11:44.904 272 18226.47 75.51 52821.83 88888.00 2006-09-29 20:11:45.404 272 18226.66 75.58 52821.85 88888.00 2006-09-29 20:11:45.904 272 18226.70 75.56 52821.89 88888.00 2006-09-29 20:11:46.404 272 18226.57 75.57 52821.88 88888.00 2006-09-29 20:11:46.904 272 18226.52 75.56 52821.89 88888.00 2006-09-29 20:11:47.404 272 18226.47 75.45 52821.89 88888.00 2006-09-29 20:11:47.904 272 18226.43 75.39 52822.05 88888.00 2006-09-29 20:11:48.404 272 18226.47 75.37 52822.13 88888.00 2006-09-29 20:11:48.904 272 18226.55 75.41 52822.12 88888.00 2006-09-29 20:11:49.404 272 18226.49 75.45 52822.00 88888.00 2006-09-29 20:11:49.904 272 18226.52 75.42 52821.87 88888.00 2006-09-29 20:11:50.404 272 18226.50 75.39 52821.86 88888.00 2006-09-29 20:11:50.904 272 18226.48 75.33 52821.86 88888.00 2006-09-29 20:11:51.404 272 18226.49 75.58 52821.89 88888.00 2006-09-29 20:11:51.904 272 18226.62 75.73 52821.89 88888.00 2006-09-29 20:11:52.404 272 18226.72 75.75 52821.89 88888.00 2006-09-29 20:11:52.904 272 18226.66 75.80 52821.89 88888.00 2006-09-29 20:11:53.404 272 18226.58 75.84 52821.89 88888.00 2006-09-29 20:11:53.904 272 18226.78 75.77 52821.89 88888.00 2006-09-29 20:11:54.404 272 18226.83 75.78 52821.90 88888.00 2006-09-29 20:11:54.904 272 18226.61 75.76 52821.96 88888.00 2006-09-29 20:11:55.404 272 18226.61 75.79 52822.04 88888.00 2006-09-29 20:11:55.904 272 18226.65 75.80 52822.12 88888.00 2006-09-29 20:11:56.404 272 18226.51 75.77 52822.05 88888.00 2006-09-29 20:11:56.904 272 18226.60 75.89 52822.16 88888.00 2006-09-29 20:11:57.404 272 18226.58 75.87 52822.03 88888.00 2006-09-29 20:11:57.904 272 18226.52 75.83 52821.99 88888.00 2006-09-29 20:11:58.404 272 18226.61 75.87 52821.90 88888.00 2006-09-29 20:11:58.904 272 18226.62 75.85 52822.03 88888.00 2006-09-29 20:11:59.404 272 18226.51 75.80 52822.15 88888.00 2006-09-29 20:11:59.904 272 18226.51 75.73 52822.19 88888.00 2006-09-29 20:12:00.404 272 18226.50 75.75 52822.03 88888.00 2006-09-29 20:12:00.904 272 18226.45 75.72 52821.98 88888.00 2006-09-29 20:12:01.404 272 18226.45 75.75 52822.09 88888.00 2006-09-29 20:12:01.904 272 18226.44 75.75 52822.01 88888.00 2006-09-29 20:12:02.404 272 18226.36 75.72 52822.00 88888.00 2006-09-29 20:12:02.904 272 18226.35 75.72 52822.01 88888.00 2006-09-29 20:12:03.404 272 18226.40 75.72 52822.09 88888.00 2006-09-29 20:12:03.904 272 18226.48 75.73 52822.01 88888.00 2006-09-29 20:12:04.404 272 18226.44 75.74 52821.91 88888.00 2006-09-29 20:12:04.904 272 18226.56 75.68 52821.97 88888.00 2006-09-29 20:12:05.404 272 18226.61 75.68 52822.09 88888.00 2006-09-29 20:12:05.904 272 18226.57 75.76 52822.08 88888.00 2006-09-29 20:12:06.404 272 18226.48 75.74 52821.92 88888.00 2006-09-29 20:12:06.904 272 18226.56 75.72 52821.99 88888.00 2006-09-29 20:12:07.404 272 18226.55 75.62 52822.09 88888.00 2006-09-29 20:12:07.904 272 18226.50 75.63 52822.13 88888.00 2006-09-29 20:12:08.404 272 18226.49 75.72 52822.15 88888.00 2006-09-29 20:12:08.904 272 18226.55 75.68 52822.18 88888.00 2006-09-29 20:12:09.404 272 18226.56 75.56 52822.13 88888.00 2006-09-29 20:12:09.904 272 18226.46 75.57 52822.27 88888.00 2006-09-29 20:12:10.404 272 18226.41 75.55 52822.46 88888.00 2006-09-29 20:12:10.904 272 18226.43 75.55 52822.43 88888.00 2006-09-29 20:12:11.404 272 18226.39 75.64 52822.41 88888.00 2006-09-29 20:12:11.904 272 18226.37 75.67 52822.37 88888.00 2006-09-29 20:12:12.404 272 18226.48 75.67 52822.34 88888.00 2006-09-29 20:12:12.904 272 18226.52 75.65 52822.27 88888.00 2006-09-29 20:12:13.404 272 18226.47 75.67 52822.36 88888.00 2006-09-29 20:12:13.904 272 18226.40 75.71 52822.34 88888.00 2006-09-29 20:12:14.404 272 18226.48 75.64 52822.37 88888.00 2006-09-29 20:12:14.904 272 18226.45 75.61 52822.36 88888.00 2006-09-29 20:12:15.404 272 18226.36 75.62 52822.27 88888.00 2006-09-29 20:12:15.904 272 18226.33 75.66 52822.31 88888.00 2006-09-29 20:12:16.404 272 18226.39 75.72 52822.28 88888.00 2006-09-29 20:12:16.904 272 18226.46 75.68 52822.21 88888.00 2006-09-29 20:12:17.404 272 18226.36 75.68 52822.26 88888.00 2006-09-29 20:12:17.904 272 18226.43 75.70 52822.34 88888.00 2006-09-29 20:12:18.404 272 18226.39 75.73 52822.42 88888.00 2006-09-29 20:12:18.904 272 18226.52 75.70 52822.35 88888.00 2006-09-29 20:12:19.404 272 18226.48 75.68 52822.35 88888.00 2006-09-29 20:12:19.904 272 18226.45 75.68 52822.39 88888.00 2006-09-29 20:12:20.404 272 18226.48 75.62 52822.38 88888.00 2006-09-29 20:12:20.904 272 18226.59 75.64 52822.42 88888.00 2006-09-29 20:12:21.404 272 18226.61 75.72 52822.43 88888.00 2006-09-29 20:12:21.904 272 18226.55 75.77 52822.42 88888.00 2006-09-29 20:12:22.404 272 18226.54 75.79 52822.31 88888.00 2006-09-29 20:12:22.904 272 18226.79 75.78 52822.34 88888.00 2006-09-29 20:12:23.404 272 18226.65 75.68 52822.38 88888.00 2006-09-29 20:12:23.904 272 18226.57 75.64 52822.27 88888.00 2006-09-29 20:12:24.404 272 18226.57 75.59 52822.38 88888.00 2006-09-29 20:12:24.904 272 18226.54 75.58 52822.47 88888.00 2006-09-29 20:12:25.404 272 18226.55 75.66 52822.25 88888.00 2006-09-29 20:12:25.904 272 18226.57 75.74 52822.32 88888.00 2006-09-29 20:12:26.404 272 18226.59 75.85 52822.30 88888.00 2006-09-29 20:12:26.904 272 18226.56 75.91 52822.28 88888.00 2006-09-29 20:12:27.404 272 18226.54 75.88 52822.33 88888.00 2006-09-29 20:12:27.904 272 18226.61 75.94 52822.33 88888.00 2006-09-29 20:12:28.404 272 18226.55 75.99 52822.31 88888.00 2006-09-29 20:12:28.904 272 18226.49 76.00 52822.31 88888.00 2006-09-29 20:12:29.404 272 18226.56 76.03 52822.44 88888.00 2006-09-29 20:12:29.904 272 18226.39 76.08 52822.44 88888.00 2006-09-29 20:12:30.404 272 18226.49 76.09 52822.35 88888.00 2006-09-29 20:12:30.904 272 18226.59 76.10 52822.36 88888.00 2006-09-29 20:12:31.404 272 18226.47 76.11 52822.24 88888.00 2006-09-29 20:12:31.904 272 18226.45 76.14 52822.31 88888.00 2006-09-29 20:12:32.404 272 18226.49 76.17 52822.55 88888.00 2006-09-29 20:12:32.904 272 18226.57 76.15 52822.53 88888.00 2006-09-29 20:12:33.404 272 18226.50 76.17 52822.35 88888.00 2006-09-29 20:12:33.904 272 18226.49 76.14 52822.28 88888.00 2006-09-29 20:12:34.404 272 18226.48 76.13 52822.26 88888.00 2006-09-29 20:12:34.904 272 18226.41 76.20 52822.27 88888.00 2006-09-29 20:12:35.404 272 18226.35 76.23 52822.32 88888.00 2006-09-29 20:12:35.904 272 18226.44 76.30 52822.43 88888.00 2006-09-29 20:12:36.404 272 18226.44 76.30 52822.50 88888.00 2006-09-29 20:12:36.904 272 18226.50 76.26 52822.42 88888.00 2006-09-29 20:12:37.404 272 18226.50 76.30 52822.41 88888.00 2006-09-29 20:12:37.904 272 18226.47 76.30 52822.39 88888.00 2006-09-29 20:12:38.404 272 18226.39 76.37 52822.55 88888.00 2006-09-29 20:12:38.904 272 18226.29 76.43 52822.54 88888.00 2006-09-29 20:12:39.404 272 18226.43 76.42 52822.51 88888.00 2006-09-29 20:12:39.904 272 18226.36 76.48 52822.56 88888.00 2006-09-29 20:12:40.404 272 18226.25 76.44 52822.60 88888.00 2006-09-29 20:12:40.904 272 18226.29 76.34 52822.58 88888.00 2006-09-29 20:12:41.404 272 18226.14 76.35 52822.50 88888.00 2006-09-29 20:12:41.904 272 18226.19 76.34 52822.48 88888.00 2006-09-29 20:12:42.404 272 18226.20 76.33 52822.48 88888.00 2006-09-29 20:12:42.904 272 18226.07 76.32 52822.53 88888.00 2006-09-29 20:12:43.404 272 18225.95 76.24 52822.50 88888.00 2006-09-29 20:12:43.904 272 18226.01 76.25 52822.46 88888.00 2006-09-29 20:12:44.404 272 18225.97 76.23 52822.28 88888.00 2006-09-29 20:12:44.904 272 18226.03 76.29 52822.38 88888.00 2006-09-29 20:12:45.404 272 18226.00 76.31 52822.58 88888.00 2006-09-29 20:12:45.904 272 18225.97 76.25 52822.56 88888.00 2006-09-29 20:12:46.404 272 18226.04 76.10 52822.45 88888.00 2006-09-29 20:12:46.904 272 18226.13 76.05 52822.41 88888.00 2006-09-29 20:12:47.404 272 18226.13 76.03 52822.50 88888.00 2006-09-29 20:12:47.904 272 18226.19 76.03 52822.53 88888.00 2006-09-29 20:12:48.404 272 18226.20 76.06 52822.41 88888.00 2006-09-29 20:12:48.904 272 18226.14 76.06 52822.37 88888.00 2006-09-29 20:12:49.404 272 18226.07 76.09 52822.46 88888.00 2006-09-29 20:12:49.904 272 18226.07 76.10 52822.41 88888.00 2006-09-29 20:12:50.404 272 18226.16 76.12 52822.32 88888.00 2006-09-29 20:12:50.904 272 18226.04 76.06 52822.37 88888.00 2006-09-29 20:12:51.404 272 18226.04 76.03 52822.30 88888.00 2006-09-29 20:12:51.904 272 18226.04 76.02 52822.33 88888.00 2006-09-29 20:12:52.404 272 18226.19 76.05 52822.41 88888.00 2006-09-29 20:12:52.904 272 18226.20 75.99 52822.32 88888.00 2006-09-29 20:12:53.404 272 18226.23 76.00 52822.39 88888.00 2006-09-29 20:12:53.904 272 18226.22 75.99 52822.48 88888.00 2006-09-29 20:12:54.404 272 18226.27 76.06 52822.46 88888.00 2006-09-29 20:12:54.904 272 18226.30 76.06 52822.45 88888.00 2006-09-29 20:12:55.404 272 18226.31 76.06 52822.50 88888.00 2006-09-29 20:12:55.904 272 18226.23 76.07 52822.54 88888.00 2006-09-29 20:12:56.404 272 18226.24 76.08 52822.55 88888.00 2006-09-29 20:12:56.904 272 18226.35 76.04 52822.49 88888.00 2006-09-29 20:12:57.404 272 18226.34 75.99 52822.37 88888.00 2006-09-29 20:12:57.904 272 18226.37 75.97 52822.30 88888.00 2006-09-29 20:12:58.404 272 18226.39 75.97 52822.31 88888.00 2006-09-29 20:12:58.904 272 18226.46 75.99 52822.41 88888.00 2006-09-29 20:12:59.404 272 18226.47 76.01 52822.31 88888.00 2006-09-29 20:12:59.904 272 18226.66 76.09 52821.98 88888.00 2006-09-29 20:13:00.404 272 18226.62 76.11 52821.90 88888.00 2006-09-29 20:13:00.904 272 18226.46 76.11 52821.89 88888.00 2006-09-29 20:13:01.404 272 18226.41 76.20 52821.89 88888.00 2006-09-29 20:13:01.904 272 18226.48 76.26 52822.12 88888.00 2006-09-29 20:13:02.404 272 18226.66 76.22 52822.38 88888.00 2006-09-29 20:13:02.904 272 18226.72 76.20 52822.31 88888.00 2006-09-29 20:13:03.404 272 18226.61 76.22 52822.03 88888.00 2006-09-29 20:13:03.904 272 18226.63 76.20 52822.11 88888.00 2006-09-29 20:13:04.404 272 18226.50 76.23 52822.16 88888.00 2006-09-29 20:13:04.904 272 18226.41 76.24 52822.22 88888.00 2006-09-29 20:13:05.404 272 18226.57 76.20 52822.27 88888.00 2006-09-29 20:13:05.904 272 18226.57 76.16 52822.35 88888.00 2006-09-29 20:13:06.404 272 18226.51 76.15 52822.31 88888.00 2006-09-29 20:13:06.904 272 18226.46 76.23 52822.28 88888.00 2006-09-29 20:13:07.404 272 18226.56 76.31 52822.32 88888.00 2006-09-29 20:13:07.904 272 18226.52 76.30 52822.30 88888.00 2006-09-29 20:13:08.404 272 18226.49 76.22 52822.30 88888.00 2006-09-29 20:13:08.904 272 18226.41 76.21 52822.31 88888.00 2006-09-29 20:13:09.404 272 18226.36 76.20 52822.36 88888.00 2006-09-29 20:13:09.904 272 18226.40 76.23 52822.33 88888.00 2006-09-29 20:13:10.404 272 18226.48 76.16 52822.32 88888.00 2006-09-29 20:13:10.904 272 18226.39 76.08 52822.26 88888.00 2006-09-29 20:13:11.404 272 18226.49 76.02 52822.16 88888.00 2006-09-29 20:13:11.904 272 18226.46 75.99 52822.24 88888.00 2006-09-29 20:13:12.404 272 18226.43 76.09 52822.25 88888.00 2006-09-29 20:13:12.904 272 18226.36 76.12 52822.32 88888.00 2006-09-29 20:13:13.404 272 18226.27 76.08 52822.28 88888.00 2006-09-29 20:13:13.904 272 18226.26 76.04 52822.27 88888.00 2006-09-29 20:13:14.404 272 18226.39 75.99 52822.32 88888.00 2006-09-29 20:13:14.904 272 18226.40 76.03 52822.27 88888.00 2006-09-29 20:13:15.404 272 18226.36 76.05 52822.21 88888.00 2006-09-29 20:13:15.904 272 18226.28 76.04 52822.22 88888.00 2006-09-29 20:13:16.404 272 18226.41 76.06 52822.32 88888.00 2006-09-29 20:13:16.904 272 18226.47 76.11 52822.41 88888.00 2006-09-29 20:13:17.404 272 18226.50 76.12 52822.41 88888.00 2006-09-29 20:13:17.904 272 18226.51 76.09 52822.41 88888.00 2006-09-29 20:13:18.404 272 18226.44 76.06 52822.24 88888.00 2006-09-29 20:13:18.904 272 18226.41 76.07 52822.16 88888.00 2006-09-29 20:13:19.404 272 18226.44 76.01 52822.15 88888.00 2006-09-29 20:13:19.904 272 18226.46 75.98 52822.21 88888.00 2006-09-29 20:13:20.404 272 18226.48 75.96 52822.18 88888.00 2006-09-29 20:13:20.904 272 18226.45 75.99 52822.09 88888.00 2006-09-29 20:13:21.404 272 18226.40 75.99 52822.15 88888.00 2006-09-29 20:13:21.904 272 18226.41 76.03 52822.13 88888.00 2006-09-29 20:13:22.404 272 18226.45 76.03 52822.13 88888.00 2006-09-29 20:13:22.904 272 18226.41 76.05 52822.03 88888.00 2006-09-29 20:13:23.404 272 18226.48 76.04 52822.07 88888.00 2006-09-29 20:13:23.904 272 18226.47 75.99 52822.18 88888.00 2006-09-29 20:13:24.404 272 18226.48 75.91 52822.11 88888.00 2006-09-29 20:13:24.904 272 18226.51 75.89 52822.13 88888.00 2006-09-29 20:13:25.404 272 18226.55 75.92 52822.22 88888.00 2006-09-29 20:13:25.904 272 18226.46 75.92 52822.11 88888.00 2006-09-29 20:13:26.404 272 18226.34 75.98 52821.96 88888.00 2006-09-29 20:13:26.904 272 18226.47 75.98 52821.93 88888.00 2006-09-29 20:13:27.404 272 18226.48 75.91 52822.07 88888.00 2006-09-29 20:13:27.904 272 18226.63 75.96 52822.16 88888.00 2006-09-29 20:13:28.404 272 18226.76 75.96 52822.15 88888.00 2006-09-29 20:13:28.904 272 18226.73 76.03 52822.15 88888.00 2006-09-29 20:13:29.404 272 18226.67 76.01 52822.16 88888.00 2006-09-29 20:13:29.904 272 18226.55 75.98 52822.14 88888.00 2006-09-29 20:13:30.404 272 18226.47 75.96 52822.19 88888.00 2006-09-29 20:13:30.904 272 18226.40 75.89 52822.08 88888.00 2006-09-29 20:13:31.404 272 18226.49 75.81 52822.04 88888.00 2006-09-29 20:13:31.904 272 18226.63 75.88 52822.18 88888.00 2006-09-29 20:13:32.404 272 18226.72 75.95 52822.22 88888.00 2006-09-29 20:13:32.904 272 18226.63 75.89 52822.18 88888.00 2006-09-29 20:13:33.404 272 18226.59 75.89 52822.11 88888.00 2006-09-29 20:13:33.904 272 18226.72 75.95 52821.98 88888.00 2006-09-29 20:13:34.404 272 18226.71 75.89 52821.99 88888.00 2006-09-29 20:13:34.904 272 18226.70 75.90 52822.12 88888.00 2006-09-29 20:13:35.404 272 18226.74 75.88 52822.30 88888.00 2006-09-29 20:13:35.904 272 18226.81 75.87 52822.32 88888.00 2006-09-29 20:13:36.404 272 18226.84 75.92 52822.22 88888.00 2006-09-29 20:13:36.904 272 18226.80 75.90 52822.24 88888.00 2006-09-29 20:13:37.404 272 18226.66 75.89 52822.23 88888.00 2006-09-29 20:13:37.904 272 18226.51 75.85 52822.13 88888.00 2006-09-29 20:13:38.404 272 18226.43 75.77 52822.26 88888.00 2006-09-29 20:13:38.904 272 18226.35 75.73 52822.19 88888.00 2006-09-29 20:13:39.404 272 18226.35 75.75 52822.09 88888.00 2006-09-29 20:13:39.904 272 18226.40 75.77 52822.03 88888.00 2006-09-29 20:13:40.404 272 18226.35 75.87 52822.03 88888.00 2006-09-29 20:13:40.904 272 18226.43 75.88 52822.05 88888.00 2006-09-29 20:13:41.404 272 18226.31 75.89 52821.97 88888.00 2006-09-29 20:13:41.904 272 18226.34 75.81 52821.98 88888.00 2006-09-29 20:13:42.404 272 18226.49 75.81 52821.93 88888.00 2006-09-29 20:13:42.904 272 18226.47 75.79 52821.97 88888.00 2006-09-29 20:13:43.404 272 18226.57 75.82 52822.09 88888.00 2006-09-29 20:13:43.904 272 18226.57 75.84 52822.11 88888.00 2006-09-29 20:13:44.404 272 18226.47 75.84 52821.93 88888.00 2006-09-29 20:13:44.904 272 18226.41 75.86 52821.90 88888.00 2006-09-29 20:13:45.404 272 18226.31 75.92 52822.08 88888.00 2006-09-29 20:13:45.904 272 18226.33 75.87 52822.11 88888.00 2006-09-29 20:13:46.404 272 18226.38 75.97 52822.12 88888.00 2006-09-29 20:13:46.904 272 18226.48 75.99 52822.12 88888.00 2006-09-29 20:13:47.404 272 18226.38 75.92 52821.97 88888.00 2006-09-29 20:13:47.904 272 18226.29 76.03 52822.01 88888.00 2006-09-29 20:13:48.404 272 18226.36 76.03 52822.14 88888.00 2006-09-29 20:13:48.904 272 18226.49 75.99 52822.20 88888.00 2006-09-29 20:13:49.404 272 18226.47 75.98 52822.20 88888.00 2006-09-29 20:13:49.904 272 18226.52 76.01 52822.21 88888.00 2006-09-29 20:13:50.404 272 18226.61 76.01 52822.21 88888.00 2006-09-29 20:13:50.904 272 18226.63 75.95 52822.21 88888.00 2006-09-29 20:13:51.404 272 18226.57 75.92 52822.25 88888.00 2006-09-29 20:13:51.904 272 18226.66 75.89 52822.26 88888.00 2006-09-29 20:13:52.404 272 18226.71 75.89 52822.31 88888.00 2006-09-29 20:13:52.904 272 18226.85 75.89 52822.19 88888.00 2006-09-29 20:13:53.404 272 18226.77 75.92 52822.15 88888.00 2006-09-29 20:13:53.904 272 18226.59 75.97 52822.27 88888.00 2006-09-29 20:13:54.404 272 18226.65 76.04 52822.25 88888.00 2006-09-29 20:13:54.904 272 18226.68 76.06 52822.28 88888.00 2006-09-29 20:13:55.404 272 18226.65 76.02 52822.28 88888.00 2006-09-29 20:13:55.904 272 18226.62 76.01 52822.23 88888.00 2006-09-29 20:13:56.404 272 18226.60 76.03 52822.20 88888.00 2006-09-29 20:13:56.904 272 18226.68 76.07 52822.26 88888.00 2006-09-29 20:13:57.404 272 18226.62 76.10 52822.24 88888.00 2006-09-29 20:13:57.904 272 18226.63 76.15 52822.09 88888.00 2006-09-29 20:13:58.404 272 18226.59 76.14 52822.15 88888.00 2006-09-29 20:13:58.904 272 18226.67 76.13 52822.05 88888.00 2006-09-29 20:13:59.404 272 18226.57 76.09 52821.92 88888.00 2006-09-29 20:13:59.904 272 18226.51 76.02 52821.92 88888.00 2006-09-29 20:14:00.404 272 18226.68 75.96 52822.02 88888.00 2006-09-29 20:14:00.904 272 18226.63 75.88 52822.14 88888.00 2006-09-29 20:14:01.404 272 18226.60 75.90 52822.10 88888.00 2006-09-29 20:14:01.904 272 18226.70 75.95 52822.11 88888.00 2006-09-29 20:14:02.404 272 18226.58 75.89 52822.04 88888.00 2006-09-29 20:14:02.904 272 18226.46 75.94 52821.99 88888.00 2006-09-29 20:14:03.404 272 18226.39 76.00 52821.91 88888.00 2006-09-29 20:14:03.904 272 18226.45 75.99 52822.02 88888.00 2006-09-29 20:14:04.404 272 18226.56 75.99 52822.05 88888.00 2006-09-29 20:14:04.904 272 18226.54 75.99 52822.04 88888.00 2006-09-29 20:14:05.404 272 18226.58 76.04 52822.10 88888.00 2006-09-29 20:14:05.904 272 18226.48 76.05 52822.18 88888.00 2006-09-29 20:14:06.404 272 18226.35 76.02 52822.21 88888.00 2006-09-29 20:14:06.904 272 18226.45 75.96 52822.18 88888.00 2006-09-29 20:14:07.404 272 18226.51 76.03 52822.11 88888.00 2006-09-29 20:14:07.904 272 18226.50 76.01 52822.04 88888.00 2006-09-29 20:14:08.404 272 18226.50 75.99 52822.13 88888.00 2006-09-29 20:14:08.904 272 18226.51 75.98 52822.11 88888.00 2006-09-29 20:14:09.404 272 18226.58 75.90 52821.95 88888.00 2006-09-29 20:14:09.904 272 18226.47 75.95 52821.93 88888.00 2006-09-29 20:14:10.404 272 18226.39 75.99 52822.09 88888.00 2006-09-29 20:14:10.904 272 18226.44 76.03 52822.18 88888.00 2006-09-29 20:14:11.404 272 18226.39 76.02 52822.12 88888.00 2006-09-29 20:14:11.904 272 18226.39 76.03 52822.15 88888.00 2006-09-29 20:14:12.404 272 18226.30 76.08 52822.12 88888.00 2006-09-29 20:14:12.904 272 18226.37 76.08 52822.05 88888.00 2006-09-29 20:14:13.404 272 18226.39 76.12 52822.10 88888.00 2006-09-29 20:14:13.904 272 18226.16 76.14 52822.00 88888.00 2006-09-29 20:14:14.404 272 18226.25 76.16 52821.97 88888.00 2006-09-29 20:14:14.904 272 18226.31 76.11 52821.96 88888.00 2006-09-29 20:14:15.404 272 18226.24 76.09 52822.03 88888.00 2006-09-29 20:14:15.904 272 18226.22 76.15 52822.04 88888.00 2006-09-29 20:14:16.404 272 18226.27 76.14 52822.18 88888.00 2006-09-29 20:14:16.904 272 18226.22 76.11 52822.12 88888.00 2006-09-29 20:14:17.404 272 18226.07 76.10 52821.99 88888.00 2006-09-29 20:14:17.904 272 18226.03 76.10 52821.99 88888.00 2006-09-29 20:14:18.404 272 18226.08 76.13 52821.90 88888.00 2006-09-29 20:14:18.904 272 18226.12 76.04 52821.93 88888.00 2006-09-29 20:14:19.404 272 18226.06 76.03 52821.99 88888.00 2006-09-29 20:14:19.904 272 18226.07 76.06 52822.07 88888.00 2006-09-29 20:14:20.404 272 18226.23 75.99 52822.07 88888.00 2006-09-29 20:14:20.904 272 18226.25 75.99 52822.10 88888.00 2006-09-29 20:14:21.404 272 18226.22 76.07 52822.13 88888.00 2006-09-29 20:14:21.904 272 18226.20 76.14 52822.10 88888.00 2006-09-29 20:14:22.404 272 18226.16 76.15 52822.07 88888.00 2006-09-29 20:14:22.904 272 18226.08 76.11 52821.99 88888.00 2006-09-29 20:14:23.404 272 18225.93 76.03 52821.90 88888.00 2006-09-29 20:14:23.904 272 18226.01 75.94 52821.90 88888.00 2006-09-29 20:14:24.404 272 18226.02 75.91 52821.98 88888.00 2006-09-29 20:14:24.904 272 18225.91 76.02 52822.22 88888.00 2006-09-29 20:14:25.404 272 18225.82 76.14 52822.33 88888.00 2006-09-29 20:14:25.904 272 18225.83 76.14 52822.33 88888.00 2006-09-29 20:14:26.404 272 18225.92 76.16 52822.31 88888.00 2006-09-29 20:14:26.904 272 18225.94 76.17 52822.33 88888.00 2006-09-29 20:14:27.404 272 18226.07 76.09 52822.33 88888.00 2006-09-29 20:14:27.904 272 18226.04 76.14 52822.32 88888.00 2006-09-29 20:14:28.404 272 18225.97 76.14 52822.31 88888.00 2006-09-29 20:14:28.904 272 18226.06 76.10 52822.03 88888.00 2006-09-29 20:14:29.404 272 18226.06 76.12 52822.09 88888.00 2006-09-29 20:14:29.904 272 18225.94 76.12 52822.05 88888.00 2006-09-29 20:14:30.404 272 18225.90 76.20 52822.04 88888.00 2006-09-29 20:14:30.904 272 18225.94 76.22 52822.11 88888.00 2006-09-29 20:14:31.404 272 18226.11 76.24 52822.07 88888.00 2006-09-29 20:14:31.904 272 18226.04 76.24 52822.05 88888.00 2006-09-29 20:14:32.404 272 18225.97 76.30 52822.08 88888.00 2006-09-29 20:14:32.904 272 18225.90 76.23 52822.04 88888.00 2006-09-29 20:14:33.404 272 18226.03 76.25 52822.13 88888.00 2006-09-29 20:14:33.904 272 18226.03 76.26 52822.12 88888.00 2006-09-29 20:14:34.404 272 18225.96 76.26 52822.14 88888.00 2006-09-29 20:14:34.904 272 18226.04 76.22 52822.13 88888.00 2006-09-29 20:14:35.404 272 18226.00 76.26 52822.10 88888.00 2006-09-29 20:14:35.904 272 18225.95 76.31 52822.11 88888.00 2006-09-29 20:14:36.404 272 18225.96 76.36 52822.08 88888.00 2006-09-29 20:14:36.904 272 18226.01 76.44 52822.15 88888.00 2006-09-29 20:14:37.404 272 18226.03 76.52 52822.27 88888.00 2006-09-29 20:14:37.904 272 18226.12 76.40 52822.25 88888.00 2006-09-29 20:14:38.404 272 18226.15 76.28 52822.15 88888.00 2006-09-29 20:14:38.904 272 18226.11 76.31 52821.92 88888.00 2006-09-29 20:14:39.404 272 18226.05 76.32 52821.80 88888.00 2006-09-29 20:14:39.904 272 18225.97 76.34 52821.85 88888.00 2006-09-29 20:14:40.404 272 18225.94 76.37 52821.89 88888.00 2006-09-29 20:14:40.904 272 18226.00 76.31 52821.91 88888.00 2006-09-29 20:14:41.404 272 18225.96 76.22 52821.93 88888.00 2006-09-29 20:14:41.904 272 18225.89 76.18 52821.92 88888.00 2006-09-29 20:14:42.404 272 18225.84 76.17 52821.90 88888.00 2006-09-29 20:14:42.904 272 18225.94 76.16 52821.90 88888.00 2006-09-29 20:14:43.404 272 18225.93 76.19 52821.93 88888.00 2006-09-29 20:14:43.904 272 18225.94 76.28 52822.02 88888.00 2006-09-29 20:14:44.404 272 18225.98 76.28 52822.08 88888.00 2006-09-29 20:14:44.904 272 18225.82 76.20 52821.93 88888.00 2006-09-29 20:14:45.404 272 18225.73 76.12 52821.95 88888.00 2006-09-29 20:14:45.904 272 18225.59 76.21 52822.05 88888.00 2006-09-29 20:14:46.404 272 18225.63 76.34 52822.08 88888.00 2006-09-29 20:14:46.904 272 18225.70 76.39 52822.02 88888.00 2006-09-29 20:14:47.404 272 18225.74 76.36 52821.93 88888.00 2006-09-29 20:14:47.904 272 18225.85 76.29 52821.90 88888.00 2006-09-29 20:14:48.404 272 18225.75 76.14 52821.89 88888.00 2006-09-29 20:14:48.904 272 18225.59 76.10 52821.89 88888.00 2006-09-29 20:14:49.404 272 18225.59 76.11 52821.89 88888.00 2006-09-29 20:14:49.904 272 18225.60 76.18 52821.89 88888.00 2006-09-29 20:14:50.404 272 18225.42 76.22 52821.95 88888.00 2006-09-29 20:14:50.904 272 18225.42 76.19 52822.03 88888.00 2006-09-29 20:14:51.404 272 18225.49 76.17 52822.01 88888.00 2006-09-29 20:14:51.904 272 18225.54 76.16 52822.04 88888.00 2006-09-29 20:14:52.404 272 18225.54 76.15 52821.97 88888.00 2006-09-29 20:14:52.904 272 18225.57 76.05 52821.86 88888.00 2006-09-29 20:14:53.404 272 18225.69 76.10 52821.85 88888.00 2006-09-29 20:14:53.904 272 18225.60 76.19 52821.83 88888.00 2006-09-29 20:14:54.404 272 18225.49 76.24 52821.85 88888.00 2006-09-29 20:14:54.904 272 18225.50 76.29 52821.80 88888.00 2006-09-29 20:14:55.404 272 18225.46 76.28 52821.73 88888.00 2006-09-29 20:14:55.904 272 18225.37 76.38 52821.84 88888.00 2006-09-29 20:14:56.404 272 18225.36 76.43 52821.76 88888.00 2006-09-29 20:14:56.904 272 18225.44 76.40 52821.72 88888.00 2006-09-29 20:14:57.404 272 18225.43 76.36 52821.76 88888.00 2006-09-29 20:14:57.904 272 18225.44 76.30 52821.86 88888.00 2006-09-29 20:14:58.404 272 18225.55 76.32 52821.84 88888.00 2006-09-29 20:14:58.904 272 18225.59 76.37 52821.74 88888.00 2006-09-29 20:14:59.404 272 18225.60 76.36 52821.65 88888.00 2006-09-29 20:14:59.904 272 18225.49 76.24 52821.76 88888.00 2006-09-29 20:15:00.404 272 18225.50 76.26 52821.67 88888.00 2006-09-29 20:15:00.904 272 18225.52 76.35 52821.64 88888.00 2006-09-29 20:15:01.404 272 18225.50 76.39 52821.69 88888.00 2006-09-29 20:15:01.904 272 18225.50 76.41 52821.72 88888.00 2006-09-29 20:15:02.404 272 18225.55 76.40 52821.62 88888.00 2006-09-29 20:15:02.904 272 18225.53 76.39 52821.61 88888.00 2006-09-29 20:15:03.404 272 18225.50 76.40 52821.78 88888.00 2006-09-29 20:15:03.904 272 18225.54 76.43 52821.69 88888.00 2006-09-29 20:15:04.404 272 18225.52 76.41 52821.77 88888.00 2006-09-29 20:15:04.904 272 18225.40 76.38 52821.87 88888.00 2006-09-29 20:15:05.404 272 18225.29 76.41 52821.90 88888.00 2006-09-29 20:15:05.904 272 18225.33 76.35 52821.92 88888.00 2006-09-29 20:15:06.404 272 18225.33 76.32 52821.99 88888.00 2006-09-29 20:15:06.904 272 18225.28 76.38 52821.89 88888.00 2006-09-29 20:15:07.404 272 18225.27 76.39 52821.87 88888.00 2006-09-29 20:15:07.904 272 18225.24 76.41 52821.85 88888.00 2006-09-29 20:15:08.404 272 18225.36 76.38 52821.80 88888.00 2006-09-29 20:15:08.904 272 18225.51 76.36 52821.93 88888.00 2006-09-29 20:15:09.404 272 18225.41 76.29 52821.91 88888.00 2006-09-29 20:15:09.904 272 18225.31 76.23 52821.90 88888.00 2006-09-29 20:15:10.404 272 18225.33 76.20 52821.89 88888.00 2006-09-29 20:15:10.904 272 18225.33 76.25 52821.89 88888.00 2006-09-29 20:15:11.404 272 18225.38 76.29 52821.89 88888.00 2006-09-29 20:15:11.904 272 18225.30 76.18 52821.89 88888.00 2006-09-29 20:15:12.404 272 18225.25 76.14 52821.90 88888.00 2006-09-29 20:15:12.904 272 18225.16 76.11 52821.89 88888.00 2006-09-29 20:15:13.404 272 18225.09 76.06 52821.83 88888.00 2006-09-29 20:15:13.904 272 18225.11 76.09 52821.76 88888.00 2006-09-29 20:15:14.404 272 18225.22 76.11 52821.87 88888.00 2006-09-29 20:15:14.904 272 18225.18 76.11 52821.83 88888.00 2006-09-29 20:15:15.404 272 18225.17 76.04 52821.79 88888.00 2006-09-29 20:15:15.904 272 18225.21 75.90 52821.89 88888.00 2006-09-29 20:15:16.404 272 18225.27 75.90 52821.80 88888.00 2006-09-29 20:15:16.904 272 18225.33 75.89 52821.80 88888.00 2006-09-29 20:15:17.404 272 18225.42 75.91 52821.91 88888.00 2006-09-29 20:15:17.904 272 18225.55 75.96 52821.91 88888.00 2006-09-29 20:15:18.404 272 18225.47 75.94 52821.85 88888.00 2006-09-29 20:15:18.904 272 18225.41 75.89 52821.80 88888.00 2006-09-29 20:15:19.404 272 18225.38 75.91 52821.87 88888.00 2006-09-29 20:15:19.904 272 18225.30 75.88 52821.84 88888.00 2006-09-29 20:15:20.404 272 18225.41 75.87 52821.92 88888.00 2006-09-29 20:15:20.904 272 18225.41 75.81 52822.12 88888.00 2006-09-29 20:15:21.404 272 18225.41 75.81 52822.00 88888.00 2006-09-29 20:15:21.904 272 18225.44 75.89 52821.91 88888.00 2006-09-29 20:15:22.404 272 18225.41 75.97 52821.91 88888.00 2006-09-29 20:15:22.904 272 18225.25 75.92 52822.00 88888.00 2006-09-29 20:15:23.404 272 18225.26 75.84 52822.03 88888.00 2006-09-29 20:15:23.904 272 18225.41 75.79 52822.09 88888.00 2006-09-29 20:15:24.404 272 18225.30 75.81 52822.00 88888.00 2006-09-29 20:15:24.904 272 18225.26 75.90 52821.92 88888.00 2006-09-29 20:15:25.404 272 18225.37 75.90 52821.83 88888.00 2006-09-29 20:15:25.904 272 18225.39 75.84 52821.87 88888.00 2006-09-29 20:15:26.404 272 18225.36 75.79 52821.85 88888.00 2006-09-29 20:15:26.904 272 18225.30 75.73 52821.86 88888.00 2006-09-29 20:15:27.404 272 18225.39 75.74 52821.89 88888.00 2006-09-29 20:15:27.904 272 18225.47 75.79 52821.89 88888.00 2006-09-29 20:15:28.404 272 18225.43 75.83 52821.89 88888.00 2006-09-29 20:15:28.904 272 18225.43 75.82 52821.89 88888.00 2006-09-29 20:15:29.404 272 18225.38 75.87 52821.85 88888.00 2006-09-29 20:15:29.904 272 18225.43 75.85 52821.88 88888.00 2006-09-29 20:15:30.404 272 18225.47 75.78 52821.81 88888.00 2006-09-29 20:15:30.904 272 18225.46 75.73 52821.74 88888.00 2006-09-29 20:15:31.404 272 18225.44 75.70 52821.81 88888.00 2006-09-29 20:15:31.904 272 18225.47 75.66 52821.88 88888.00 2006-09-29 20:15:32.404 272 18225.50 75.72 52821.89 88888.00 2006-09-29 20:15:32.904 272 18225.39 75.75 52821.89 88888.00 2006-09-29 20:15:33.404 272 18225.35 75.70 52821.89 88888.00 2006-09-29 20:15:33.904 272 18225.40 75.64 52821.85 88888.00 2006-09-29 20:15:34.404 272 18225.38 75.64 52821.86 88888.00 2006-09-29 20:15:34.904 272 18225.42 75.66 52821.93 88888.00 2006-09-29 20:15:35.404 272 18225.47 75.65 52821.93 88888.00 2006-09-29 20:15:35.904 272 18225.37 75.61 52821.86 88888.00 2006-09-29 20:15:36.404 272 18225.41 75.62 52821.83 88888.00 2006-09-29 20:15:36.904 272 18225.42 75.53 52821.86 88888.00 2006-09-29 20:15:37.404 272 18225.39 75.64 52821.86 88888.00 2006-09-29 20:15:37.904 272 18225.40 75.64 52821.72 88888.00 2006-09-29 20:15:38.404 272 18225.44 75.55 52821.64 88888.00 2006-09-29 20:15:38.904 272 18225.42 75.54 52821.64 88888.00 2006-09-29 20:15:39.404 272 18225.37 75.51 52821.78 88888.00 2006-09-29 20:15:39.904 272 18225.22 75.51 52821.89 88888.00 2006-09-29 20:15:40.404 272 18225.19 75.52 52821.73 88888.00 2006-09-29 20:15:40.904 272 18225.27 75.52 52821.56 88888.00 2006-09-29 20:15:41.404 272 18225.26 75.48 52821.58 88888.00 2006-09-29 20:15:41.904 272 18225.21 75.47 52821.62 88888.00 2006-09-29 20:15:42.404 272 18225.25 75.40 52821.78 88888.00 2006-09-29 20:15:42.904 272 18225.21 75.29 52821.63 88888.00 2006-09-29 20:15:43.404 272 18225.20 75.34 52821.54 88888.00 2006-09-29 20:15:43.904 272 18225.24 75.31 52821.63 88888.00 2006-09-29 20:15:44.404 272 18225.25 75.31 52821.60 88888.00 2006-09-29 20:15:44.904 272 18225.25 75.28 52821.63 88888.00 2006-09-29 20:15:45.404 272 18225.29 75.20 52821.63 88888.00 2006-09-29 20:15:45.904 272 18225.32 75.16 52821.55 88888.00 2006-09-29 20:15:46.404 272 18225.30 75.22 52821.47 88888.00 2006-09-29 20:15:46.904 272 18225.30 75.29 52821.55 88888.00 2006-09-29 20:15:47.404 272 18225.25 75.26 52821.56 88888.00 2006-09-29 20:15:47.904 272 18225.17 75.23 52821.68 88888.00 2006-09-29 20:15:48.404 272 18225.19 75.22 52821.62 88888.00 2006-09-29 20:15:48.904 272 18225.30 75.19 52821.47 88888.00 2006-09-29 20:15:49.404 272 18225.35 75.21 52821.43 88888.00 2006-09-29 20:15:49.904 272 18225.46 75.20 52821.41 88888.00 2006-09-29 20:15:50.404 272 18225.51 75.13 52821.55 88888.00 2006-09-29 20:15:50.904 272 18225.49 75.15 52821.60 88888.00 2006-09-29 20:15:51.404 272 18225.58 75.21 52821.52 88888.00 2006-09-29 20:15:51.904 272 18225.70 75.28 52821.41 88888.00 2006-09-29 20:15:52.404 272 18225.59 75.31 52821.39 88888.00 2006-09-29 20:15:52.904 272 18225.54 75.22 52821.39 88888.00 2006-09-29 20:15:53.404 272 18225.55 75.24 52821.43 88888.00 2006-09-29 20:15:53.904 272 18225.55 75.20 52821.58 88888.00 2006-09-29 20:15:54.404 272 18225.67 75.14 52821.62 88888.00 2006-09-29 20:15:54.904 272 18225.68 75.15 52821.56 88888.00 2006-09-29 20:15:55.404 272 18225.72 75.20 52821.46 88888.00 2006-09-29 20:15:55.904 272 18225.75 75.17 52821.39 88888.00 2006-09-29 20:15:56.404 272 18225.84 75.19 52821.37 88888.00 2006-09-29 20:15:56.904 272 18225.72 75.33 52821.53 88888.00 2006-09-29 20:15:57.404 272 18225.60 75.45 52821.46 88888.00 2006-09-29 20:15:57.904 272 18225.73 75.39 52821.38 88888.00 2006-09-29 20:15:58.404 272 18225.80 75.35 52821.41 88888.00 2006-09-29 20:15:58.904 272 18225.78 75.41 52821.42 88888.00 2006-09-29 20:15:59.404 272 18225.85 75.42 52821.50 88888.00 2006-09-29 20:15:59.904 272 18225.76 75.39 52821.58 88888.00 2006-09-29 20:16:00.404 272 18225.73 75.32 52821.56 88888.00 2006-09-29 20:16:00.904 272 18225.89 75.29 52821.56 88888.00 2006-09-29 20:16:01.404 272 18226.03 75.30 52821.63 88888.00 2006-09-29 20:16:01.904 272 18226.02 75.31 52821.60 88888.00 2006-09-29 20:16:02.404 272 18225.97 75.35 52821.50 88888.00 2006-09-29 20:16:02.904 272 18226.07 75.36 52821.64 88888.00 2006-09-29 20:16:03.404 272 18226.03 75.37 52821.55 88888.00 2006-09-29 20:16:03.904 272 18226.08 75.34 52821.53 88888.00 2006-09-29 20:16:04.404 272 18226.12 75.31 52821.52 88888.00 2006-09-29 20:16:04.904 272 18226.07 75.39 52821.56 88888.00 2006-09-29 20:16:05.404 272 18226.08 75.39 52821.57 88888.00 2006-09-29 20:16:05.904 272 18226.17 75.34 52821.68 88888.00 2006-09-29 20:16:06.404 272 18226.14 75.37 52821.66 88888.00 2006-09-29 20:16:06.904 272 18226.08 75.32 52821.60 88888.00 2006-09-29 20:16:07.404 272 18226.11 75.35 52821.58 88888.00 2006-09-29 20:16:07.904 272 18226.08 75.45 52821.54 88888.00 2006-09-29 20:16:08.404 272 18226.08 75.45 52821.55 88888.00 2006-09-29 20:16:08.904 272 18226.06 75.48 52821.54 88888.00 2006-09-29 20:16:09.404 272 18226.03 75.54 52821.63 88888.00 2006-09-29 20:16:09.904 272 18226.08 75.49 52821.80 88888.00 2006-09-29 20:16:10.404 272 18226.13 75.46 52821.79 88888.00 2006-09-29 20:16:10.904 272 18226.08 75.52 52821.77 88888.00 2006-09-29 20:16:11.404 272 18226.18 75.64 52821.76 88888.00 2006-09-29 20:16:11.904 272 18226.19 75.73 52821.73 88888.00 2006-09-29 20:16:12.404 272 18226.13 75.71 52821.80 88888.00 2006-09-29 20:16:12.904 272 18226.13 75.73 52821.87 88888.00 2006-09-29 20:16:13.404 272 18226.11 75.73 52821.81 88888.00 2006-09-29 20:16:13.904 272 18226.04 75.66 52821.80 88888.00 2006-09-29 20:16:14.404 272 18225.96 75.55 52821.79 88888.00 2006-09-29 20:16:14.904 272 18226.07 75.63 52821.68 88888.00 2006-09-29 20:16:15.404 272 18226.08 75.63 52821.68 88888.00 2006-09-29 20:16:15.904 272 18226.02 75.66 52821.66 88888.00 2006-09-29 20:16:16.404 272 18225.94 75.72 52821.56 88888.00 2006-09-29 20:16:16.904 272 18226.02 75.68 52821.64 88888.00 2006-09-29 20:16:17.404 272 18226.11 75.73 52821.86 88888.00 2006-09-29 20:16:17.904 272 18226.12 75.73 52821.88 88888.00 2006-09-29 20:16:18.404 272 18226.13 75.74 52821.80 88888.00 2006-09-29 20:16:18.904 272 18226.18 75.64 52821.74 88888.00 2006-09-29 20:16:19.404 272 18226.14 75.66 52821.74 88888.00 2006-09-29 20:16:19.904 272 18226.16 75.71 52821.87 88888.00 2006-09-29 20:16:20.404 272 18226.07 75.78 52821.85 88888.00 2006-09-29 20:16:20.904 272 18226.02 75.78 52821.76 88888.00 2006-09-29 20:16:21.404 272 18226.04 75.73 52821.78 88888.00 2006-09-29 20:16:21.904 272 18226.03 75.72 52821.70 88888.00 2006-09-29 20:16:22.404 272 18226.02 75.71 52821.69 88888.00 2006-09-29 20:16:22.904 272 18226.11 75.78 52821.54 88888.00 2006-09-29 20:16:23.404 272 18226.18 75.76 52821.57 88888.00 2006-09-29 20:16:23.904 272 18226.20 75.75 52821.69 88888.00 2006-09-29 20:16:24.404 272 18226.22 75.77 52821.85 88888.00 2006-09-29 20:16:24.904 272 18226.20 75.76 52821.93 88888.00 2006-09-29 20:16:25.404 272 18226.17 75.75 52821.91 88888.00 2006-09-29 20:16:25.904 272 18226.11 75.72 52821.89 88888.00 2006-09-29 20:16:26.404 272 18226.08 75.71 52821.89 88888.00 2006-09-29 20:16:26.904 272 18226.15 75.76 52821.89 88888.00 2006-09-29 20:16:27.404 272 18226.14 75.72 52821.78 88888.00 2006-09-29 20:16:27.904 272 18226.22 75.73 52821.70 88888.00 2006-09-29 20:16:28.404 272 18226.25 75.76 52821.72 88888.00 2006-09-29 20:16:28.904 272 18226.12 75.77 52821.65 88888.00 2006-09-29 20:16:29.404 272 18226.06 75.72 52821.67 88888.00 2006-09-29 20:16:29.904 272 18226.14 75.66 52821.75 88888.00 2006-09-29 20:16:30.404 272 18226.16 75.64 52821.70 88888.00 2006-09-29 20:16:30.904 272 18226.26 75.62 52821.67 88888.00 2006-09-29 20:16:31.404 272 18226.29 75.69 52821.78 88888.00 2006-09-29 20:16:31.904 272 18226.16 75.69 52821.83 88888.00 2006-09-29 20:16:32.404 272 18226.17 75.70 52821.76 88888.00 2006-09-29 20:16:32.904 272 18226.24 75.61 52821.80 88888.00 2006-09-29 20:16:33.404 272 18226.24 75.57 52821.85 88888.00 2006-09-29 20:16:33.904 272 18226.29 75.64 52821.90 88888.00 2006-09-29 20:16:34.404 272 18226.34 75.72 52821.88 88888.00 2006-09-29 20:16:34.904 272 18226.33 75.76 52821.87 88888.00 2006-09-29 20:16:35.404 272 18226.35 75.76 52821.70 88888.00 2006-09-29 20:16:35.904 272 18226.38 75.78 52821.72 88888.00 2006-09-29 20:16:36.404 272 18226.26 75.79 52821.77 88888.00 2006-09-29 20:16:36.904 272 18226.22 75.66 52821.68 88888.00 2006-09-29 20:16:37.404 272 18226.22 75.66 52821.62 88888.00 2006-09-29 20:16:37.904 272 18226.37 75.72 52821.61 88888.00 2006-09-29 20:16:38.404 272 18226.35 75.74 52821.67 88888.00 2006-09-29 20:16:38.904 272 18226.27 75.67 52821.68 88888.00 2006-09-29 20:16:39.404 272 18226.27 75.72 52821.68 88888.00 2006-09-29 20:16:39.904 272 18226.28 75.66 52821.64 88888.00 2006-09-29 20:16:40.404 272 18226.23 75.61 52821.58 88888.00 2006-09-29 20:16:40.904 272 18226.27 75.66 52821.64 88888.00 2006-09-29 20:16:41.404 272 18226.51 75.84 52821.66 88888.00 2006-09-29 20:16:41.904 272 18226.52 75.86 52821.62 88888.00 2006-09-29 20:16:42.404 272 18226.51 75.83 52821.60 88888.00 2006-09-29 20:16:42.904 272 18226.58 75.79 52821.65 88888.00 2006-09-29 20:16:43.404 272 18226.62 75.70 52821.67 88888.00 2006-09-29 20:16:43.904 272 18226.62 75.74 52821.78 88888.00 2006-09-29 20:16:44.404 272 18226.67 75.81 52821.91 88888.00 2006-09-29 20:16:44.904 272 18226.66 75.91 52821.90 88888.00 2006-09-29 20:16:45.404 272 18226.76 75.92 52821.89 88888.00 2006-09-29 20:16:45.904 272 18226.84 75.94 52821.83 88888.00 2006-09-29 20:16:46.404 272 18226.90 75.94 52821.81 88888.00 2006-09-29 20:16:46.904 272 18226.95 76.00 52821.84 88888.00 2006-09-29 20:16:47.404 272 18226.88 76.05 52821.80 88888.00 2006-09-29 20:16:47.904 272 18226.80 76.06 52821.87 88888.00 2006-09-29 20:16:48.404 272 18226.88 76.07 52821.83 88888.00 2006-09-29 20:16:48.904 272 18226.92 76.08 52821.75 88888.00 2006-09-29 20:16:49.404 272 18226.82 76.14 52821.80 88888.00 2006-09-29 20:16:49.904 272 18226.79 76.16 52821.76 88888.00 2006-09-29 20:16:50.404 272 18226.90 76.20 52821.69 88888.00 2006-09-29 20:16:50.904 272 18226.95 76.18 52821.86 88888.00 2006-09-29 20:16:51.404 272 18227.03 76.28 52821.85 88888.00 2006-09-29 20:16:51.904 272 18227.09 76.25 52821.93 88888.00 2006-09-29 20:16:52.404 272 18227.05 76.24 52821.95 88888.00 2006-09-29 20:16:52.904 272 18227.10 76.24 52821.86 88888.00 2006-09-29 20:16:53.404 272 18227.04 76.25 52821.81 88888.00 2006-09-29 20:16:53.904 272 18227.07 76.30 52821.97 88888.00 2006-09-29 20:16:54.404 272 18227.07 76.31 52821.91 88888.00 2006-09-29 20:16:54.904 272 18227.01 76.31 52821.92 88888.00 2006-09-29 20:16:55.404 272 18226.93 76.35 52821.96 88888.00 2006-09-29 20:16:55.904 272 18227.03 76.31 52821.85 88888.00 2006-09-29 20:16:56.404 272 18227.09 76.25 52821.76 88888.00 2006-09-29 20:16:56.904 272 18227.04 76.22 52821.91 88888.00 2006-09-29 20:16:57.404 272 18227.04 76.21 52821.95 88888.00 2006-09-29 20:16:57.904 272 18227.04 76.36 52821.93 88888.00 2006-09-29 20:16:58.404 272 18227.15 76.34 52821.93 88888.00 2006-09-29 20:16:58.904 272 18227.19 76.26 52821.87 88888.00 2006-09-29 20:16:59.404 272 18227.21 76.24 52821.88 88888.00 2006-09-29 20:16:59.904 272 18227.17 76.28 52821.90 88888.00 2006-09-29 20:17:00.404 272 18227.20 76.38 52822.08 88888.00 2006-09-29 20:17:00.904 272 18227.17 76.35 52822.10 88888.00 2006-09-29 20:17:01.404 272 18227.17 76.22 52821.93 88888.00 2006-09-29 20:17:01.904 272 18227.24 76.23 52821.93 88888.00 2006-09-29 20:17:02.404 272 18227.22 76.26 52821.99 88888.00 2006-09-29 20:17:02.904 272 18227.13 76.25 52822.07 88888.00 2006-09-29 20:17:03.404 272 18227.04 76.26 52822.05 88888.00 2006-09-29 20:17:03.904 272 18227.12 76.31 52821.93 88888.00 2006-09-29 20:17:04.404 272 18227.21 76.33 52821.88 88888.00 2006-09-29 20:17:04.904 272 18227.25 76.28 52821.90 88888.00 2006-09-29 20:17:05.404 272 18227.25 76.24 52822.04 88888.00 2006-09-29 20:17:05.904 272 18227.27 76.25 52822.11 88888.00 2006-09-29 20:17:06.404 272 18227.28 76.31 52821.98 88888.00 2006-09-29 20:17:06.904 272 18227.26 76.31 52821.90 88888.00 2006-09-29 20:17:07.404 272 18227.20 76.33 52821.90 88888.00 2006-09-29 20:17:07.904 272 18227.09 76.43 52821.89 88888.00 2006-09-29 20:17:08.404 272 18227.15 76.46 52821.96 88888.00 2006-09-29 20:17:08.904 272 18227.27 76.47 52822.12 88888.00 2006-09-29 20:17:09.404 272 18227.25 76.46 52822.25 88888.00 2006-09-29 20:17:09.904 272 18227.23 76.38 52822.24 88888.00 2006-09-29 20:17:10.404 272 18227.25 76.33 52822.23 88888.00 2006-09-29 20:17:10.904 272 18227.30 76.34 52822.20 88888.00 2006-09-29 20:17:11.404 272 18227.30 76.32 52822.32 88888.00 2006-09-29 20:17:11.904 272 18227.15 76.30 52822.37 88888.00 2006-09-29 20:17:12.404 272 18227.17 76.29 52822.34 88888.00 2006-09-29 20:17:12.904 272 18227.19 76.34 52822.27 88888.00 2006-09-29 20:17:13.404 272 18227.11 76.30 52822.21 88888.00 2006-09-29 20:17:13.904 272 18227.14 76.23 52822.08 88888.00 2006-09-29 20:17:14.404 272 18227.14 76.19 52822.10 88888.00 2006-09-29 20:17:14.904 272 18227.15 76.23 52822.11 88888.00 2006-09-29 20:17:15.404 272 18227.19 76.29 52821.98 88888.00 2006-09-29 20:17:15.904 272 18227.15 76.28 52822.02 88888.00 2006-09-29 20:17:16.401 272 18227.10 76.22 52822.21 88888.00 2006-09-29 20:17:16.901 272 18227.07 76.25 52822.15 88888.00 2006-09-29 20:17:17.401 272 18227.10 76.36 52822.03 88888.00 2006-09-29 20:17:17.901 272 18227.24 76.32 52822.03 88888.00 2006-09-29 20:17:18.401 272 18227.20 76.28 52822.04 88888.00 2006-09-29 20:17:18.901 272 18227.10 76.36 52822.08 88888.00 2006-09-29 20:17:19.401 272 18227.15 76.34 52822.01 88888.00 2006-09-29 20:17:19.901 272 18227.16 76.31 52822.08 88888.00 2006-09-29 20:17:20.401 272 18227.11 76.33 52822.14 88888.00 2006-09-29 20:17:20.901 272 18227.10 76.28 52822.00 88888.00 2006-09-29 20:17:21.401 272 18227.04 76.22 52822.07 88888.00 2006-09-29 20:17:21.901 272 18226.93 76.26 52822.15 88888.00 2006-09-29 20:17:22.401 272 18227.11 76.26 52822.09 88888.00 2006-09-29 20:17:22.901 272 18227.15 76.33 52822.02 88888.00 2006-09-29 20:17:23.401 272 18227.09 76.37 52821.91 88888.00 2006-09-29 20:17:23.901 272 18227.03 76.49 52821.79 88888.00 2006-09-29 20:17:24.401 272 18226.92 76.54 52821.76 88888.00 2006-09-29 20:17:24.901 272 18226.82 76.52 52821.79 88888.00 2006-09-29 20:17:25.401 272 18226.78 76.47 52821.83 88888.00 2006-09-29 20:17:25.901 272 18226.94 76.41 52821.88 88888.00 2006-09-29 20:17:26.401 272 18226.96 76.44 52821.92 88888.00 2006-09-29 20:17:26.901 272 18226.93 76.43 52821.92 88888.00 2006-09-29 20:17:27.401 272 18226.91 76.43 52821.91 88888.00 2006-09-29 20:17:27.901 272 18226.88 76.44 52821.90 88888.00 2006-09-29 20:17:28.401 272 18226.91 76.57 52821.91 88888.00 2006-09-29 20:17:28.901 272 18226.99 76.58 52821.93 88888.00 2006-09-29 20:17:29.401 272 18226.93 76.59 52821.85 88888.00 2006-09-29 20:17:29.901 272 18226.92 76.58 52821.91 88888.00 2006-09-29 20:17:30.401 272 18226.82 76.61 52821.96 88888.00 2006-09-29 20:17:30.901 272 18226.83 76.64 52821.99 88888.00 2006-09-29 20:17:31.401 272 18227.05 76.54 52822.10 88888.00 2006-09-29 20:17:31.901 272 18227.00 76.61 52822.01 88888.00 2006-09-29 20:17:32.401 272 18227.09 76.76 52821.95 88888.00 2006-09-29 20:17:32.901 272 18227.07 76.79 52822.01 88888.00 2006-09-29 20:17:33.401 272 18227.07 76.73 52822.04 88888.00 2006-09-29 20:17:33.901 272 18227.15 76.70 52822.00 88888.00 2006-09-29 20:17:34.401 272 18227.10 76.79 52821.99 88888.00 2006-09-29 20:17:34.901 272 18227.14 76.84 52821.91 88888.00 2006-09-29 20:17:35.401 272 18227.10 76.83 52822.02 88888.00 2006-09-29 20:17:35.901 272 18227.11 76.78 52822.16 88888.00 2006-09-29 20:17:36.401 272 18227.17 76.86 52822.27 88888.00 2006-09-29 20:17:36.901 272 18227.24 76.94 52822.01 88888.00 2006-09-29 20:17:37.401 272 18227.22 76.92 52821.98 88888.00 2006-09-29 20:17:37.901 272 18227.27 76.85 52822.08 88888.00 2006-09-29 20:17:38.401 272 18227.17 76.83 52822.23 88888.00 2006-09-29 20:17:38.901 272 18227.20 76.85 52822.26 88888.00 2006-09-29 20:17:39.401 272 18227.14 76.84 52822.26 88888.00 2006-09-29 20:17:39.901 272 18227.22 76.85 52822.21 88888.00 2006-09-29 20:17:40.401 272 18227.27 76.86 52822.22 88888.00 2006-09-29 20:17:40.901 272 18227.27 76.94 52822.27 88888.00 2006-09-29 20:17:41.401 272 18227.26 76.97 52822.28 88888.00 2006-09-29 20:17:41.901 272 18227.33 77.00 52822.23 88888.00 2006-09-29 20:17:42.401 272 18227.36 77.04 52822.20 88888.00 2006-09-29 20:17:42.901 272 18227.20 77.05 52822.22 88888.00 2006-09-29 20:17:43.401 272 18227.22 77.10 52822.26 88888.00 2006-09-29 20:17:43.901 272 18227.30 77.11 52822.19 88888.00 2006-09-29 20:17:44.401 272 18227.15 77.07 52822.23 88888.00 2006-09-29 20:17:44.901 272 18227.10 77.02 52822.36 88888.00 2006-09-29 20:17:45.401 272 18226.96 77.03 52822.41 88888.00 2006-09-29 20:17:45.901 272 18227.07 77.04 52822.39 88888.00 2006-09-29 20:17:46.401 272 18227.17 77.02 52822.32 88888.00 2006-09-29 20:17:46.901 272 18227.22 77.04 52822.34 88888.00 2006-09-29 20:17:47.401 272 18227.17 77.10 52822.31 88888.00 2006-09-29 20:17:47.901 272 18227.19 76.97 52822.26 88888.00 2006-09-29 20:17:48.401 272 18227.25 76.88 52822.33 88888.00 2006-09-29 20:17:48.901 272 18227.31 76.90 52822.44 88888.00 2006-09-29 20:17:49.401 272 18227.30 76.89 52822.38 88888.00 2006-09-29 20:17:49.901 272 18227.26 76.82 52822.25 88888.00 2006-09-29 20:17:50.401 272 18227.25 76.81 52822.18 88888.00 2006-09-29 20:17:50.901 272 18227.30 76.84 52822.01 88888.00 2006-09-29 20:17:51.401 272 18227.31 76.79 52822.22 88888.00 2006-09-29 20:17:51.901 272 18227.27 76.81 52822.31 88888.00 2006-09-29 20:17:52.401 272 18227.19 76.80 52822.13 88888.00 2006-09-29 20:17:52.901 272 18227.13 76.73 52822.09 88888.00 2006-09-29 20:17:53.401 272 18227.25 76.75 52822.10 88888.00 2006-09-29 20:17:53.901 272 18227.34 76.72 52822.25 88888.00 2006-09-29 20:17:54.401 272 18227.33 76.72 52822.27 88888.00 2006-09-29 20:17:54.901 272 18227.32 76.73 52822.21 88888.00 2006-09-29 20:17:55.401 272 18227.22 76.79 52822.27 88888.00 2006-09-29 20:17:55.901 272 18227.36 76.70 52822.25 88888.00 2006-09-29 20:17:56.401 272 18227.31 76.65 52822.12 88888.00 2006-09-29 20:17:56.901 272 18227.27 76.59 52822.16 88888.00 2006-09-29 20:17:57.401 272 18227.27 76.56 52822.15 88888.00 2006-09-29 20:17:57.901 272 18227.36 76.55 52822.09 88888.00 2006-09-29 20:17:58.401 272 18227.35 76.52 52822.23 88888.00 2006-09-29 20:17:58.901 272 18227.25 76.52 52822.19 88888.00 2006-09-29 20:17:59.401 272 18227.34 76.49 52822.13 88888.00 2006-09-29 20:17:59.901 272 18227.27 76.43 52822.19 88888.00 2006-09-29 20:18:00.401 272 18227.32 76.40 52822.14 88888.00 2006-09-29 20:18:00.901 272 18227.37 76.44 52822.10 88888.00 2006-09-29 20:18:01.401 272 18227.27 76.38 52821.93 88888.00 2006-09-29 20:18:01.901 272 18227.38 76.36 52821.98 88888.00 2006-09-29 20:18:02.401 272 18227.37 76.33 52821.99 88888.00 2006-09-29 20:18:02.901 272 18227.34 76.44 52822.01 88888.00 2006-09-29 20:18:03.401 272 18227.44 76.46 52822.01 88888.00 2006-09-29 20:18:03.901 272 18227.44 76.43 52822.10 88888.00 2006-09-29 20:18:04.401 272 18227.49 76.40 52822.15 88888.00 2006-09-29 20:18:04.901 272 18227.59 76.41 52822.04 88888.00 2006-09-29 20:18:05.401 272 18227.58 76.47 52822.02 88888.00 2006-09-29 20:18:05.901 272 18227.47 76.43 52822.11 88888.00 2006-09-29 20:18:06.401 272 18227.44 76.44 52822.11 88888.00 2006-09-29 20:18:06.901 272 18227.38 76.43 52822.21 88888.00 2006-09-29 20:18:07.401 272 18227.46 76.54 52822.25 88888.00 2006-09-29 20:18:07.901 272 18227.36 76.53 52822.23 88888.00 2006-09-29 20:18:08.401 272 18227.30 76.48 52822.13 88888.00 2006-09-29 20:18:08.901 272 18227.38 76.45 52822.04 88888.00 2006-09-29 20:18:09.401 272 18227.41 76.47 52822.11 88888.00 2006-09-29 20:18:09.901 272 18227.37 76.42 52822.19 88888.00 2006-09-29 20:18:10.401 272 18227.33 76.41 52822.04 88888.00 2006-09-29 20:18:10.901 272 18227.45 76.43 52822.07 88888.00 2006-09-29 20:18:11.401 272 18227.39 76.41 52822.11 88888.00 2006-09-29 20:18:11.901 272 18227.36 76.43 52822.12 88888.00 2006-09-29 20:18:12.401 272 18227.46 76.51 52822.07 88888.00 2006-09-29 20:18:12.901 272 18227.38 76.51 52822.04 88888.00 2006-09-29 20:18:13.401 272 18227.22 76.58 52822.04 88888.00 2006-09-29 20:18:13.901 272 18227.13 76.55 52822.02 88888.00 2006-09-29 20:18:14.401 272 18227.14 76.48 52822.02 88888.00 2006-09-29 20:18:14.901 272 18227.33 76.51 52822.07 88888.00 2006-09-29 20:18:15.401 272 18227.37 76.59 52822.05 88888.00 2006-09-29 20:18:15.901 272 18227.33 76.58 52821.89 88888.00 2006-09-29 20:18:16.401 272 18227.24 76.58 52821.90 88888.00 2006-09-29 20:18:16.901 272 18227.27 76.57 52821.99 88888.00 2006-09-29 20:18:17.401 272 18227.30 76.59 52822.05 88888.00 2006-09-29 20:18:17.901 272 18227.28 76.59 52822.09 88888.00 2006-09-29 20:18:18.401 272 18227.20 76.61 52822.10 88888.00 2006-09-29 20:18:18.901 272 18227.20 76.53 52822.14 88888.00 2006-09-29 20:18:19.401 272 18227.24 76.53 52822.02 88888.00 2006-09-29 20:18:19.901 272 18227.30 76.51 52821.91 88888.00 2006-09-29 20:18:20.401 272 18227.32 76.55 52821.89 88888.00 2006-09-29 20:18:20.901 272 18227.26 76.57 52821.89 88888.00 2006-09-29 20:18:21.401 272 18227.19 76.61 52821.89 88888.00 2006-09-29 20:18:21.901 272 18227.14 76.66 52821.89 88888.00 2006-09-29 20:18:22.401 272 18227.13 76.61 52821.90 88888.00 2006-09-29 20:18:22.901 272 18227.16 76.56 52822.10 88888.00 2006-09-29 20:18:23.401 272 18227.13 76.56 52822.27 88888.00 2006-09-29 20:18:23.901 272 18227.19 76.44 52822.26 88888.00 2006-09-29 20:18:24.401 272 18227.10 76.38 52822.25 88888.00 2006-09-29 20:18:24.901 272 18226.96 76.39 52822.16 88888.00 2006-09-29 20:18:25.401 272 18226.89 76.44 52822.12 88888.00 2006-09-29 20:18:25.901 272 18226.83 76.44 52822.15 88888.00 2006-09-29 20:18:26.401 272 18226.76 76.41 52822.05 88888.00 2006-09-29 20:18:26.901 272 18226.95 76.47 52822.12 88888.00 2006-09-29 20:18:27.401 272 18227.01 76.43 52822.11 88888.00 2006-09-29 20:18:27.901 272 18226.93 76.36 52821.92 88888.00 2006-09-29 20:18:28.401 272 18226.89 76.40 52821.90 88888.00 2006-09-29 20:18:28.901 272 18226.79 76.39 52822.01 88888.00 2006-09-29 20:18:29.401 272 18226.82 76.41 52822.22 88888.00 2006-09-29 20:18:29.901 272 18226.87 76.48 52822.20 88888.00 2006-09-29 20:18:30.401 272 18226.94 76.46 52822.12 88888.00 2006-09-29 20:18:30.901 272 18227.01 76.47 52822.19 88888.00 2006-09-29 20:18:31.401 272 18226.98 76.46 52822.12 88888.00 2006-09-29 20:18:31.901 272 18227.00 76.46 52822.14 88888.00 2006-09-29 20:18:32.401 272 18226.94 76.45 52822.11 88888.00 2006-09-29 20:18:32.901 272 18226.94 76.44 52822.00 88888.00 2006-09-29 20:18:33.401 272 18227.06 76.46 52822.09 88888.00 2006-09-29 20:18:33.901 272 18227.06 76.54 52822.09 88888.00 2006-09-29 20:18:34.401 272 18226.98 76.47 52821.93 88888.00 2006-09-29 20:18:34.901 272 18227.04 76.49 52822.01 88888.00 2006-09-29 20:18:35.401 272 18227.05 76.55 52822.12 88888.00 2006-09-29 20:18:35.901 272 18227.10 76.55 52822.00 88888.00 2006-09-29 20:18:36.401 272 18226.95 76.52 52822.18 88888.00 2006-09-29 20:18:36.901 272 18226.99 76.59 52822.07 88888.00 2006-09-29 20:18:37.401 272 18227.09 76.61 52822.07 88888.00 2006-09-29 20:18:37.901 272 18227.11 76.48 52822.18 88888.00 2006-09-29 20:18:38.401 272 18227.00 76.52 52822.14 88888.00 2006-09-29 20:18:38.901 272 18226.95 76.65 52822.11 88888.00 2006-09-29 20:18:39.401 272 18226.99 76.63 52822.01 88888.00 2006-09-29 20:18:39.901 272 18227.02 76.59 52822.08 88888.00 2006-09-29 20:18:40.401 272 18226.92 76.64 52822.07 88888.00 2006-09-29 20:18:40.901 272 18226.90 76.64 52822.09 88888.00 2006-09-29 20:18:41.401 272 18226.87 76.66 52822.11 88888.00 2006-09-29 20:18:41.901 272 18226.87 76.70 52822.04 88888.00 2006-09-29 20:18:42.401 272 18226.82 76.64 52822.11 88888.00 2006-09-29 20:18:42.901 272 18226.76 76.63 52822.21 88888.00 2006-09-29 20:18:43.401 272 18226.88 76.75 52822.25 88888.00 2006-09-29 20:18:43.901 272 18226.79 76.77 52822.27 88888.00 2006-09-29 20:18:44.401 272 18226.76 76.70 52822.11 88888.00 2006-09-29 20:18:44.901 272 18226.81 76.70 52822.14 88888.00 2006-09-29 20:18:45.401 272 18226.70 76.67 52822.10 88888.00 2006-09-29 20:18:45.901 272 18226.66 76.72 52822.09 88888.00 2006-09-29 20:18:46.401 272 18226.84 76.70 52822.13 88888.00 2006-09-29 20:18:46.901 272 18226.80 76.67 52822.15 88888.00 2006-09-29 20:18:47.401 272 18226.82 76.75 52822.20 88888.00 2006-09-29 20:18:47.901 272 18226.85 76.77 52822.28 88888.00 2006-09-29 20:18:48.401 272 18226.73 76.76 52822.27 88888.00 2006-09-29 20:18:48.901 272 18226.77 76.76 52821.99 88888.00 2006-09-29 20:18:49.401 272 18226.76 76.82 52821.91 88888.00 2006-09-29 20:18:49.901 272 18226.74 76.79 52821.91 88888.00 2006-09-29 20:18:50.401 272 18226.88 76.79 52822.03 88888.00 2006-09-29 20:18:50.901 272 18226.84 76.78 52822.14 88888.00 2006-09-29 20:18:51.401 272 18226.82 76.81 52822.19 88888.00 2006-09-29 20:18:51.901 272 18226.72 76.89 52822.22 88888.00 2006-09-29 20:18:52.401 272 18226.67 76.83 52822.26 88888.00 2006-09-29 20:18:52.901 272 18226.80 76.82 52822.20 88888.00 2006-09-29 20:18:53.401 272 18226.81 76.90 52822.11 88888.00 2006-09-29 20:18:53.901 272 18226.83 76.88 52822.14 88888.00 2006-09-29 20:18:54.401 272 18226.81 76.92 52822.32 88888.00 2006-09-29 20:18:54.901 272 18226.73 76.96 52822.25 88888.00 2006-09-29 20:18:55.401 272 18226.80 77.00 52822.24 88888.00 2006-09-29 20:18:55.901 272 18226.87 76.97 52822.20 88888.00 2006-09-29 20:18:56.401 272 18226.74 76.98 52822.24 88888.00 2006-09-29 20:18:56.901 272 18226.71 77.07 52822.22 88888.00 2006-09-29 20:18:57.401 272 18226.66 77.11 52822.19 88888.00 2006-09-29 20:18:57.901 272 18226.73 77.09 52822.21 88888.00 2006-09-29 20:18:58.401 272 18226.67 77.07 52822.20 88888.00 2006-09-29 20:18:58.901 272 18226.67 77.10 52822.11 88888.00 2006-09-29 20:18:59.401 272 18226.74 77.09 52822.16 88888.00 2006-09-29 20:18:59.901 272 18226.76 77.12 52822.19 88888.00 2006-09-29 20:19:00.401 272 18226.78 77.14 52822.24 88888.00 2006-09-29 20:19:00.901 272 18226.67 77.14 52822.22 88888.00 2006-09-29 20:19:01.401 272 18226.59 77.12 52822.36 88888.00 2006-09-29 20:19:01.901 272 18226.52 77.12 52822.41 88888.00 2006-09-29 20:19:02.401 272 18226.56 77.14 52822.34 88888.00 2006-09-29 20:19:02.901 272 18226.56 77.28 52822.31 88888.00 2006-09-29 20:19:03.401 272 18226.43 77.28 52822.35 88888.00 2006-09-29 20:19:03.901 272 18226.40 77.23 52822.38 88888.00 2006-09-29 20:19:04.401 272 18226.44 77.16 52822.24 88888.00 2006-09-29 20:19:04.901 272 18226.48 77.15 52822.16 88888.00 2006-09-29 20:19:05.401 272 18226.52 77.16 52822.04 88888.00 2006-09-29 20:19:05.901 272 18226.50 77.21 52822.04 88888.00 2006-09-29 20:19:06.401 272 18226.51 77.17 52822.11 88888.00 2006-09-29 20:19:06.901 272 18226.43 77.13 52822.34 88888.00 2006-09-29 20:19:07.401 272 18226.55 77.13 52822.34 88888.00 2006-09-29 20:19:07.901 272 18226.48 77.09 52822.25 88888.00 2006-09-29 20:19:08.401 272 18226.43 77.03 52822.28 88888.00 2006-09-29 20:19:08.901 272 18226.50 77.00 52822.22 88888.00 2006-09-29 20:19:09.401 272 18226.46 77.06 52822.34 88888.00 2006-09-29 20:19:09.901 272 18226.48 77.09 52822.45 88888.00 2006-09-29 20:19:10.401 272 18226.48 77.06 52822.44 88888.00 2006-09-29 20:19:10.901 272 18226.41 77.04 52822.35 88888.00 2006-09-29 20:19:11.401 272 18226.35 77.01 52822.28 88888.00 2006-09-29 20:19:11.901 272 18226.23 77.02 52822.27 88888.00 2006-09-29 20:19:12.401 272 18226.27 77.04 52822.22 88888.00 2006-09-29 20:19:12.901 272 18226.37 77.03 52822.24 88888.00 2006-09-29 20:19:13.401 272 18226.43 77.04 52822.25 88888.00 2006-09-29 20:19:13.901 272 18226.54 77.05 52822.27 88888.00 2006-09-29 20:19:14.401 272 18226.50 77.05 52822.26 88888.00 2006-09-29 20:19:14.901 272 18226.35 77.10 52822.12 88888.00 2006-09-29 20:19:15.401 272 18226.25 77.15 52822.13 88888.00 2006-09-29 20:19:15.901 272 18226.40 77.17 52822.05 88888.00 2006-09-29 20:19:16.401 272 18226.41 77.18 52822.09 88888.00 2006-09-29 20:19:16.901 272 18226.38 77.15 52822.19 88888.00 2006-09-29 20:19:17.401 272 18226.29 77.10 52822.23 88888.00 2006-09-29 20:19:17.901 272 18226.36 77.14 52822.13 88888.00 2006-09-29 20:19:18.401 272 18226.35 77.14 52822.09 88888.00 2006-09-29 20:19:18.901 272 18226.31 77.00 52822.19 88888.00 2006-09-29 20:19:19.401 272 18226.29 76.95 52822.19 88888.00 2006-09-29 20:19:19.901 272 18226.26 77.02 52822.12 88888.00 2006-09-29 20:19:20.401 272 18226.29 77.02 52822.12 88888.00 2006-09-29 20:19:20.901 272 18226.25 76.97 52822.20 88888.00 2006-09-29 20:19:21.401 272 18226.19 77.00 52822.14 88888.00 2006-09-29 20:19:21.901 272 18226.09 76.96 52822.00 88888.00 2006-09-29 20:19:22.401 272 18226.02 76.94 52821.95 88888.00 2006-09-29 20:19:22.901 272 18226.04 76.96 52822.02 88888.00 2006-09-29 20:19:23.401 272 18226.02 76.91 52822.08 88888.00 2006-09-29 20:19:23.901 272 18226.11 76.83 52821.95 88888.00 2006-09-29 20:19:24.401 272 18226.12 76.78 52821.97 88888.00 2006-09-29 20:19:24.901 272 18226.11 76.69 52822.04 88888.00 2006-09-29 20:19:25.401 272 18226.04 76.67 52822.15 88888.00 2006-09-29 20:19:25.901 272 18226.13 76.71 52822.12 88888.00 2006-09-29 20:19:26.401 272 18226.22 76.68 52822.16 88888.00 2006-09-29 20:19:26.901 272 18226.17 76.69 52822.11 88888.00 2006-09-29 20:19:27.401 272 18226.12 76.78 52822.14 88888.00 2006-09-29 20:19:27.901 272 18226.06 76.83 52821.99 88888.00 2006-09-29 20:19:28.401 272 18225.89 76.83 52821.95 88888.00 2006-09-29 20:19:28.901 272 18225.84 76.80 52822.02 88888.00 2006-09-29 20:19:29.401 272 18225.96 76.83 52822.08 88888.00 2006-09-29 20:19:29.901 272 18225.84 76.86 52822.07 88888.00 2006-09-29 20:19:30.401 272 18225.76 76.83 52821.99 88888.00 2006-09-29 20:19:30.901 272 18225.86 76.88 52821.91 88888.00 2006-09-29 20:19:31.401 272 18225.96 76.85 52821.80 88888.00 2006-09-29 20:19:31.901 272 18225.93 76.79 52821.85 88888.00 2006-09-29 20:19:32.401 272 18225.91 76.78 52821.88 88888.00 2006-09-29 20:19:32.901 272 18225.85 76.89 52821.85 88888.00 2006-09-29 20:19:33.401 272 18225.82 76.92 52821.90 88888.00 2006-09-29 20:19:33.901 272 18225.91 76.88 52821.91 88888.00 2006-09-29 20:19:34.401 272 18225.93 76.84 52821.90 88888.00 2006-09-29 20:19:34.901 272 18225.79 76.84 52821.90 88888.00 2006-09-29 20:19:35.401 272 18225.84 76.97 52821.89 88888.00 2006-09-29 20:19:35.901 272 18225.94 77.00 52821.89 88888.00 2006-09-29 20:19:36.401 272 18226.04 77.07 52821.89 88888.00 2006-09-29 20:19:36.901 272 18226.26 77.09 52821.89 88888.00 2006-09-29 20:19:37.401 272 18226.33 77.04 52821.89 88888.00 2006-09-29 20:19:37.901 272 18226.24 76.99 52821.90 88888.00 2006-09-29 20:19:38.401 272 18226.12 77.03 52821.90 88888.00 2006-09-29 20:19:38.901 272 18226.22 77.00 52821.89 88888.00 2006-09-29 20:19:39.401 272 18226.15 77.04 52821.89 88888.00 2006-09-29 20:19:39.901 272 18226.23 77.05 52821.89 88888.00 2006-09-29 20:19:40.401 272 18226.14 77.01 52821.86 88888.00 2006-09-29 20:19:40.901 272 18226.00 76.98 52821.81 88888.00 2006-09-29 20:19:41.401 272 18226.01 76.97 52821.85 88888.00 2006-09-29 20:19:41.901 272 18226.09 77.04 52821.89 88888.00 2006-09-29 20:19:42.401 272 18226.05 77.07 52821.88 88888.00 2006-09-29 20:19:42.901 272 18226.08 77.04 52821.70 88888.00 2006-09-29 20:19:43.401 272 18226.22 77.00 52821.80 88888.00 2006-09-29 20:19:43.901 272 18226.12 77.04 52821.87 88888.00 2006-09-29 20:19:44.401 272 18226.28 77.00 52821.81 88888.00 2006-09-29 20:19:44.901 272 18226.46 77.06 52821.88 88888.00 2006-09-29 20:19:45.401 272 18226.48 77.07 52821.84 88888.00 2006-09-29 20:19:45.901 272 18226.45 77.13 52821.87 88888.00 2006-09-29 20:19:46.401 272 18226.38 77.19 52821.97 88888.00 2006-09-29 20:19:46.901 272 18226.26 77.11 52821.92 88888.00 2006-09-29 20:19:47.401 272 18226.23 76.98 52821.92 88888.00 2006-09-29 20:19:47.901 272 18226.35 76.99 52821.99 88888.00 2006-09-29 20:19:48.401 272 18226.18 77.02 52822.09 88888.00 2006-09-29 20:19:48.901 272 18226.24 77.01 52822.11 88888.00 2006-09-29 20:19:49.401 272 18226.20 77.08 52822.08 88888.00 2006-09-29 20:19:49.901 272 18226.09 77.11 52822.11 88888.00 2006-09-29 20:19:50.401 272 18225.97 77.18 52822.12 88888.00 2006-09-29 20:19:50.901 272 18226.01 77.20 52822.08 88888.00 2006-09-29 20:19:51.401 272 18226.03 77.23 52821.98 88888.00 2006-09-29 20:19:51.901 272 18226.11 77.14 52821.92 88888.00 2006-09-29 20:19:52.401 272 18226.07 77.13 52821.99 88888.00 2006-09-29 20:19:52.901 272 18226.12 77.08 52821.93 88888.00 2006-09-29 20:19:53.401 272 18226.03 77.02 52821.86 88888.00 2006-09-29 20:19:53.901 272 18226.13 76.96 52821.90 88888.00 2006-09-29 20:19:54.401 272 18226.13 76.85 52821.88 88888.00 2006-09-29 20:19:54.901 272 18226.23 76.95 52821.93 88888.00 2006-09-29 20:19:55.401 272 18226.18 77.02 52822.01 88888.00 2006-09-29 20:19:55.901 272 18226.13 77.02 52822.02 88888.00 2006-09-29 20:19:56.401 272 18226.06 77.02 52822.09 88888.00 2006-09-29 20:19:56.901 272 18226.04 77.06 52822.01 88888.00 2006-09-29 20:19:57.401 272 18226.09 77.04 52821.92 88888.00 2006-09-29 20:19:57.901 272 18226.20 77.00 52821.85 88888.00 2006-09-29 20:19:58.401 272 18226.15 77.02 52821.77 88888.00 2006-09-29 20:19:58.901 272 18226.16 76.97 52821.87 88888.00 2006-09-29 20:19:59.401 272 18226.14 76.97 52821.86 88888.00 2006-09-29 20:19:59.901 272 18226.05 76.95 52821.83 88888.00 2006-09-29 20:20:00.401 272 18226.05 76.91 52821.79 88888.00 2006-09-29 20:20:00.901 272 18226.17 76.89 52821.85 88888.00 2006-09-29 20:20:01.401 272 18226.08 76.94 52821.78 88888.00 2006-09-29 20:20:01.901 272 18226.14 77.04 52821.78 88888.00 2006-09-29 20:20:02.401 272 18226.17 76.92 52821.87 88888.00 2006-09-29 20:20:02.901 272 18226.02 76.90 52821.88 88888.00 2006-09-29 20:20:03.401 272 18226.02 76.96 52821.84 88888.00 2006-09-29 20:20:03.901 272 18226.09 76.91 52821.86 88888.00 2006-09-29 20:20:04.401 272 18226.16 76.91 52821.85 88888.00 2006-09-29 20:20:04.901 272 18226.14 76.90 52821.75 88888.00 2006-09-29 20:20:05.401 272 18226.03 76.92 52821.75 88888.00 2006-09-29 20:20:05.901 272 18226.12 76.91 52821.74 88888.00 2006-09-29 20:20:06.401 272 18226.13 76.88 52821.57 88888.00 2006-09-29 20:20:06.901 272 18226.07 76.88 52821.60 88888.00 2006-09-29 20:20:07.401 272 18225.97 76.92 52821.65 88888.00 2006-09-29 20:20:07.901 272 18225.92 76.94 52821.60 88888.00 2006-09-29 20:20:08.401 272 18225.92 76.92 52821.78 88888.00 2006-09-29 20:20:08.901 272 18225.92 76.88 52821.88 88888.00 2006-09-29 20:20:09.401 272 18225.91 76.90 52821.90 88888.00 2006-09-29 20:20:09.901 272 18225.92 76.86 52821.92 88888.00 2006-09-29 20:20:10.401 272 18225.84 76.82 52821.93 88888.00 2006-09-29 20:20:10.901 272 18225.80 76.76 52821.90 88888.00 2006-09-29 20:20:11.401 272 18225.83 76.70 52821.86 88888.00 2006-09-29 20:20:11.901 272 18225.82 76.67 52821.87 88888.00 2006-09-29 20:20:12.401 272 18225.76 76.71 52821.84 88888.00 2006-09-29 20:20:12.901 272 18225.79 76.78 52821.92 88888.00 2006-09-29 20:20:13.401 272 18225.71 76.76 52821.91 88888.00 2006-09-29 20:20:13.901 272 18225.75 76.74 52821.90 88888.00 2006-09-29 20:20:14.401 272 18225.82 76.78 52821.89 88888.00 2006-09-29 20:20:14.901 272 18225.98 76.79 52821.85 88888.00 2006-09-29 20:20:15.401 272 18225.96 76.77 52821.76 88888.00 2006-09-29 20:20:15.901 272 18225.72 76.79 52821.62 88888.00 2006-09-29 20:20:16.401 272 18225.79 76.78 52821.54 88888.00 2006-09-29 20:20:16.901 272 18225.95 76.66 52821.55 88888.00 2006-09-29 20:20:17.401 272 18226.02 76.64 52821.63 88888.00 2006-09-29 20:20:17.901 272 18226.09 76.67 52821.70 88888.00 2006-09-29 20:20:18.401 272 18226.26 76.70 52821.75 88888.00 2006-09-29 20:20:18.901 272 18226.18 76.70 52821.84 88888.00 2006-09-29 20:20:19.401 272 18226.28 76.68 52821.86 88888.00 2006-09-29 20:20:19.901 272 18226.34 76.72 52821.78 88888.00 2006-09-29 20:20:20.401 272 18226.18 76.73 52821.77 88888.00 2006-09-29 20:20:20.901 272 18226.15 76.69 52821.68 88888.00 2006-09-29 20:20:21.401 272 18226.13 76.72 52821.77 88888.00 2006-09-29 20:20:21.901 272 18226.13 76.80 52821.67 88888.00 2006-09-29 20:20:22.401 272 18226.28 76.78 52821.73 88888.00 2006-09-29 20:20:22.901 272 18226.35 76.75 52821.80 88888.00 2006-09-29 20:20:23.401 272 18226.38 76.85 52821.76 88888.00 2006-09-29 20:20:23.901 272 18226.58 76.90 52821.67 88888.00 2006-09-29 20:20:24.401 272 18226.57 76.90 52821.58 88888.00 2006-09-29 20:20:24.901 272 18226.44 76.95 52821.55 88888.00 2006-09-29 20:20:25.401 272 18226.54 76.92 52821.58 88888.00 2006-09-29 20:20:25.901 272 18226.49 76.85 52821.74 88888.00 2006-09-29 20:20:26.401 272 18226.48 76.88 52821.87 88888.00 2006-09-29 20:20:26.901 272 18226.34 76.92 52821.84 88888.00 2006-09-29 20:20:27.401 272 18226.27 76.89 52821.74 88888.00 2006-09-29 20:20:27.901 272 18226.30 76.81 52821.84 88888.00 2006-09-29 20:20:28.401 272 18226.36 76.83 52821.84 88888.00 2006-09-29 20:20:28.901 272 18226.41 76.81 52821.84 88888.00 2006-09-29 20:20:29.401 272 18226.39 76.86 52821.80 88888.00 2006-09-29 20:20:29.901 272 18226.28 76.91 52821.74 88888.00 2006-09-29 20:20:30.401 272 18226.15 76.85 52821.76 88888.00 2006-09-29 20:20:30.901 272 18226.09 76.88 52821.75 88888.00 2006-09-29 20:20:31.401 272 18226.06 76.89 52821.68 88888.00 2006-09-29 20:20:31.901 272 18225.97 76.92 52821.69 88888.00 2006-09-29 20:20:32.401 272 18226.05 77.00 52821.64 88888.00 2006-09-29 20:20:32.901 272 18226.18 77.01 52821.61 88888.00 2006-09-29 20:20:33.401 272 18226.25 77.07 52821.60 88888.00 2006-09-29 20:20:33.901 272 18226.12 77.13 52821.72 88888.00 2006-09-29 20:20:34.401 272 18226.02 77.11 52821.79 88888.00 2006-09-29 20:20:34.901 272 18226.00 76.97 52821.76 88888.00 2006-09-29 20:20:35.401 272 18226.08 76.88 52821.93 88888.00 2006-09-29 20:20:35.901 272 18226.11 76.88 52822.08 88888.00 2006-09-29 20:20:36.401 272 18226.04 76.84 52822.04 88888.00 2006-09-29 20:20:36.901 272 18226.14 76.83 52821.89 88888.00 2006-09-29 20:20:37.401 272 18226.23 76.79 52821.86 88888.00 2006-09-29 20:20:37.901 272 18226.22 76.85 52821.80 88888.00 2006-09-29 20:20:38.401 272 18226.18 76.78 52821.69 88888.00 2006-09-29 20:20:38.901 272 18226.05 76.73 52821.75 88888.00 2006-09-29 20:20:39.401 272 18225.98 76.75 52821.75 88888.00 2006-09-29 20:20:39.901 272 18226.15 76.76 52821.67 88888.00 2006-09-29 20:20:40.401 272 18226.27 76.79 52821.76 88888.00 2006-09-29 20:20:40.901 272 18226.22 76.80 52821.83 88888.00 2006-09-29 20:20:41.401 272 18226.09 76.73 52821.78 88888.00 2006-09-29 20:20:41.901 272 18226.17 76.83 52821.70 88888.00 2006-09-29 20:20:42.401 272 18226.30 76.91 52821.62 88888.00 2006-09-29 20:20:42.901 272 18226.27 76.88 52821.50 88888.00 2006-09-29 20:20:43.401 272 18226.14 76.84 52821.63 88888.00 2006-09-29 20:20:43.901 272 18226.08 76.85 52821.76 88888.00 2006-09-29 20:20:44.401 272 18226.19 76.74 52821.70 88888.00 2006-09-29 20:20:44.901 272 18226.17 76.70 52821.66 88888.00 2006-09-29 20:20:45.401 272 18226.20 76.77 52821.68 88888.00 2006-09-29 20:20:45.901 272 18226.25 76.73 52821.60 88888.00 2006-09-29 20:20:46.401 272 18226.18 76.79 52821.55 88888.00 2006-09-29 20:20:46.901 272 18226.26 76.82 52821.57 88888.00 2006-09-29 20:20:47.401 272 18226.19 76.76 52821.65 88888.00 2006-09-29 20:20:47.901 272 18226.34 76.76 52821.76 88888.00 2006-09-29 20:20:48.401 272 18226.40 76.81 52821.70 88888.00 2006-09-29 20:20:48.901 272 18226.41 76.81 52821.66 88888.00 2006-09-29 20:20:49.401 272 18226.50 76.85 52821.63 88888.00 2006-09-29 20:20:49.901 272 18226.71 76.80 52821.58 88888.00 2006-09-29 20:20:50.401 272 18226.71 76.78 52821.54 88888.00 2006-09-29 20:20:50.901 272 18226.68 76.72 52821.47 88888.00 2006-09-29 20:20:51.401 272 18226.44 76.77 52821.57 88888.00 2006-09-29 20:20:51.901 272 18226.40 76.73 52821.62 88888.00 2006-09-29 20:20:52.401 272 18226.47 76.75 52821.61 88888.00 2006-09-29 20:20:52.901 272 18226.45 76.64 52821.55 88888.00 2006-09-29 20:20:53.401 272 18226.43 76.63 52821.66 88888.00 2006-09-29 20:20:53.901 272 18226.50 76.67 52821.78 88888.00 2006-09-29 20:20:54.401 272 18226.67 76.69 52821.69 88888.00 2006-09-29 20:20:54.901 272 18226.66 76.65 52821.81 88888.00 2006-09-29 20:20:55.401 272 18226.58 76.66 52821.85 88888.00 2006-09-29 20:20:55.901 272 18226.67 76.69 52821.83 88888.00 2006-09-29 20:20:56.401 272 18226.68 76.70 52821.75 88888.00 2006-09-29 20:20:56.901 272 18226.57 76.68 52821.58 88888.00 2006-09-29 20:20:57.401 272 18226.57 76.62 52821.63 88888.00 2006-09-29 20:20:57.901 272 18226.57 76.62 52821.66 88888.00 2006-09-29 20:20:58.401 272 18226.56 76.66 52821.73 88888.00 2006-09-29 20:20:58.901 272 18226.60 76.64 52821.87 88888.00 2006-09-29 20:20:59.401 272 18226.71 76.68 52821.84 88888.00 2006-09-29 20:20:59.901 272 18226.73 76.71 52821.70 88888.00 2006-09-29 20:21:00.401 272 18226.69 76.74 52821.74 88888.00 2006-09-29 20:21:00.901 272 18226.76 76.69 52821.74 88888.00 2006-09-29 20:21:01.401 272 18226.72 76.70 52821.78 88888.00 2006-09-29 20:21:01.901 272 18226.69 76.71 52821.76 88888.00 2006-09-29 20:21:02.401 272 18226.87 76.65 52821.75 88888.00 2006-09-29 20:21:02.901 272 18226.83 76.66 52821.74 88888.00 2006-09-29 20:21:03.401 272 18226.68 76.69 52821.74 88888.00 2006-09-29 20:21:03.901 272 18226.72 76.76 52821.83 88888.00 2006-09-29 20:21:04.401 272 18226.71 76.84 52821.85 88888.00 2006-09-29 20:21:04.901 272 18226.90 76.91 52821.77 88888.00 2006-09-29 20:21:05.401 272 18226.92 76.96 52821.74 88888.00 2006-09-29 20:21:05.901 272 18227.02 76.89 52821.68 88888.00 2006-09-29 20:21:06.401 272 18227.03 76.85 52821.66 88888.00 2006-09-29 20:21:06.901 272 18227.00 76.87 52821.66 88888.00 2006-09-29 20:21:07.401 272 18227.04 76.91 52821.65 88888.00 2006-09-29 20:21:07.901 272 18227.04 76.99 52821.76 88888.00 2006-09-29 20:21:08.401 272 18227.06 76.95 52821.81 88888.00 2006-09-29 20:21:08.901 272 18227.03 76.94 52821.76 88888.00 2006-09-29 20:21:09.401 272 18227.11 76.97 52821.83 88888.00 2006-09-29 20:21:09.901 272 18226.98 76.96 52821.91 88888.00 2006-09-29 20:21:10.401 272 18226.90 76.92 52821.84 88888.00 2006-09-29 20:21:10.901 272 18226.89 76.98 52821.77 88888.00 2006-09-29 20:21:11.401 272 18227.04 77.01 52821.80 88888.00 2006-09-29 20:21:11.901 272 18227.10 76.96 52821.74 88888.00 2006-09-29 20:21:12.401 272 18227.19 77.09 52821.78 88888.00 2006-09-29 20:21:12.901 272 18227.17 77.07 52821.93 88888.00 2006-09-29 20:21:13.401 272 18227.09 77.12 52821.89 88888.00 2006-09-29 20:21:13.901 272 18227.05 77.11 52821.87 88888.00 2006-09-29 20:21:14.401 272 18227.12 77.18 52821.86 88888.00 2006-09-29 20:21:14.901 272 18227.21 77.17 52821.83 88888.00 2006-09-29 20:21:15.401 272 18227.19 77.16 52821.80 88888.00 2006-09-29 20:21:15.901 272 18227.07 77.20 52821.69 88888.00 2006-09-29 20:21:16.401 272 18227.20 77.17 52821.63 88888.00 2006-09-29 20:21:16.901 272 18227.13 77.06 52821.73 88888.00 2006-09-29 20:21:17.401 272 18227.26 77.14 52821.68 88888.00 2006-09-29 20:21:17.901 272 18227.25 77.24 52821.66 88888.00 2006-09-29 20:21:18.401 272 18227.30 77.15 52821.76 88888.00 2006-09-29 20:21:18.901 272 18227.35 77.22 52821.78 88888.00 2006-09-29 20:21:19.401 272 18227.36 77.25 52821.75 88888.00 2006-09-29 20:21:19.901 272 18227.43 77.21 52821.72 88888.00 2006-09-29 20:21:20.401 272 18227.43 77.11 52821.75 88888.00 2006-09-29 20:21:20.901 272 18227.44 77.13 52821.76 88888.00 2006-09-29 20:21:21.401 272 18227.38 77.21 52821.87 88888.00 2006-09-29 20:21:21.901 272 18227.26 77.28 52821.89 88888.00 2006-09-29 20:21:22.401 272 18227.32 77.31 52821.89 88888.00 2006-09-29 20:21:22.901 272 18227.38 77.34 52821.78 88888.00 2006-09-29 20:21:23.401 272 18227.45 77.39 52821.67 88888.00 2006-09-29 20:21:23.901 272 18227.53 77.39 52821.63 88888.00 2006-09-29 20:21:24.401 272 18227.61 77.33 52821.63 88888.00 2006-09-29 20:21:24.901 272 18227.63 77.32 52821.56 88888.00 2006-09-29 20:21:25.401 272 18227.57 77.40 52821.58 88888.00 2006-09-29 20:21:25.901 272 18227.69 77.40 52821.68 88888.00 2006-09-29 20:21:26.401 272 18227.75 77.42 52821.84 88888.00 2006-09-29 20:21:26.901 272 18227.78 77.44 52821.84 88888.00 2006-09-29 20:21:27.401 272 18227.70 77.42 52821.74 88888.00 2006-09-29 20:21:27.901 272 18227.63 77.56 52821.81 88888.00 2006-09-29 20:21:28.401 272 18227.63 77.63 52821.81 88888.00 2006-09-29 20:21:28.901 272 18227.70 77.54 52821.79 88888.00 2006-09-29 20:21:29.401 272 18227.68 77.49 52821.65 88888.00 2006-09-29 20:21:29.901 272 18227.75 77.47 52821.64 88888.00 2006-09-29 20:21:30.401 272 18227.64 77.51 52821.70 88888.00 2006-09-29 20:21:30.901 272 18227.74 77.51 52821.68 88888.00 2006-09-29 20:21:31.401 272 18227.80 77.50 52821.66 88888.00 2006-09-29 20:21:31.901 272 18227.80 77.53 52821.76 88888.00 2006-09-29 20:21:32.401 272 18227.74 77.55 52821.92 88888.00 2006-09-29 20:21:32.901 272 18227.79 77.53 52821.93 88888.00 2006-09-29 20:21:33.401 272 18227.79 77.59 52821.91 88888.00 2006-09-29 20:21:33.901 272 18227.90 77.68 52821.87 88888.00 2006-09-29 20:21:34.401 272 18227.85 77.68 52821.92 88888.00 2006-09-29 20:21:34.901 272 18227.72 77.68 52821.90 88888.00 2006-09-29 20:21:35.401 272 18227.78 77.59 52821.93 88888.00 2006-09-29 20:21:35.901 272 18227.71 77.58 52821.85 88888.00 2006-09-29 20:21:36.401 272 18227.78 77.53 52821.85 88888.00 2006-09-29 20:21:36.901 272 18227.75 77.48 52821.91 88888.00 2006-09-29 20:21:37.401 272 18227.70 77.47 52821.76 88888.00 2006-09-29 20:21:37.901 272 18227.70 77.46 52821.63 88888.00 2006-09-29 20:21:38.401 272 18227.70 77.48 52821.61 88888.00 2006-09-29 20:21:38.901 272 18227.76 77.47 52821.64 88888.00 2006-09-29 20:21:39.401 272 18227.74 77.46 52821.74 88888.00 2006-09-29 20:21:39.901 272 18227.64 77.40 52821.76 88888.00 2006-09-29 20:21:40.401 272 18227.70 77.43 52821.80 88888.00 2006-09-29 20:21:40.901 272 18227.66 77.46 52821.76 88888.00 2006-09-29 20:21:41.401 272 18227.75 77.34 52821.83 88888.00 2006-09-29 20:21:41.901 272 18227.67 77.26 52821.86 88888.00 2006-09-29 20:21:42.401 272 18227.64 77.35 52821.83 88888.00 2006-09-29 20:21:42.901 272 18227.54 77.35 52821.84 88888.00 2006-09-29 20:21:43.401 272 18227.59 77.32 52821.85 88888.00 2006-09-29 20:21:43.901 272 18227.56 77.18 52821.89 88888.00 2006-09-29 20:21:44.401 272 18227.50 77.14 52821.89 88888.00 2006-09-29 20:21:44.901 272 18227.49 77.14 52821.85 88888.00 2006-09-29 20:21:45.401 272 18227.45 77.19 52821.87 88888.00 2006-09-29 20:21:45.901 272 18227.45 77.24 52821.98 88888.00 2006-09-29 20:21:46.401 272 18227.43 77.22 52821.89 88888.00 2006-09-29 20:21:46.901 272 18227.46 77.25 52821.77 88888.00 2006-09-29 20:21:47.401 272 18227.38 77.21 52821.83 88888.00 2006-09-29 20:21:47.901 272 18227.42 77.17 52821.73 88888.00 2006-09-29 20:21:48.401 272 18227.45 77.09 52821.66 88888.00 2006-09-29 20:21:48.901 272 18227.38 77.17 52821.68 88888.00 2006-09-29 20:21:49.401 272 18227.33 77.16 52821.65 88888.00 2006-09-29 20:21:49.901 272 18227.37 77.21 52821.84 88888.00 2006-09-29 20:21:50.401 272 18227.39 77.18 52821.91 88888.00 2006-09-29 20:21:50.901 272 18227.33 77.16 52821.88 88888.00 2006-09-29 20:21:51.401 272 18227.34 77.13 52821.84 88888.00 2006-09-29 20:21:51.901 272 18227.35 77.09 52821.88 88888.00 2006-09-29 20:21:52.401 272 18227.39 77.11 52821.89 88888.00 2006-09-29 20:21:52.901 272 18227.42 77.09 52821.89 88888.00 2006-09-29 20:21:53.401 272 18227.44 77.04 52821.89 88888.00 2006-09-29 20:21:53.901 272 18227.46 77.14 52821.87 88888.00 2006-09-29 20:21:54.401 272 18227.45 77.22 52821.87 88888.00 2006-09-29 20:21:54.901 272 18227.47 77.28 52821.91 88888.00 2006-09-29 20:21:55.401 272 18227.59 77.20 52821.99 88888.00 2006-09-29 20:21:55.901 272 18227.57 77.20 52821.99 88888.00 2006-09-29 20:21:56.401 272 18227.49 77.19 52821.99 88888.00 2006-09-29 20:21:56.901 272 18227.52 77.21 52821.88 88888.00 2006-09-29 20:21:57.401 272 18227.61 77.30 52821.76 88888.00 2006-09-29 20:21:57.901 272 18227.70 77.31 52821.81 88888.00 2006-09-29 20:21:58.401 272 18227.74 77.29 52821.86 88888.00 2006-09-29 20:21:58.901 272 18227.71 77.24 52821.85 88888.00 2006-09-29 20:21:59.401 272 18227.81 77.28 52821.87 88888.00 2006-09-29 20:21:59.901 272 18227.82 77.30 52821.91 88888.00 2006-09-29 20:22:00.401 272 18227.79 77.40 52821.89 88888.00 2006-09-29 20:22:00.901 272 18227.71 77.39 52821.85 88888.00 2006-09-29 20:22:01.401 272 18227.70 77.37 52821.91 88888.00 2006-09-29 20:22:01.901 272 18227.72 77.37 52821.98 88888.00 2006-09-29 20:22:02.401 272 18227.75 77.38 52821.91 88888.00 2006-09-29 20:22:02.901 272 18227.79 77.36 52821.93 88888.00 2006-09-29 20:22:03.401 272 18227.69 77.40 52821.93 88888.00 2006-09-29 20:22:03.901 272 18227.63 77.46 52821.92 88888.00 2006-09-29 20:22:04.401 272 18227.53 77.46 52821.92 88888.00 2006-09-29 20:22:04.901 272 18227.50 77.39 52821.87 88888.00 2006-09-29 20:22:05.401 272 18227.50 77.33 52821.89 88888.00 2006-09-29 20:22:05.901 272 18227.53 77.37 52821.96 88888.00 2006-09-29 20:22:06.401 272 18227.60 77.34 52821.89 88888.00 2006-09-29 20:22:06.901 272 18227.72 77.32 52821.88 88888.00 2006-09-29 20:22:07.401 272 18227.67 77.30 52821.98 88888.00 2006-09-29 20:22:07.901 272 18227.72 77.36 52822.13 88888.00 2006-09-29 20:22:08.401 272 18227.77 77.37 52822.07 88888.00 2006-09-29 20:22:08.901 272 18227.69 77.39 52821.97 88888.00 2006-09-29 20:22:09.401 272 18227.66 77.39 52822.01 88888.00 2006-09-29 20:22:09.901 272 18227.60 77.34 52822.19 88888.00 2006-09-29 20:22:10.401 272 18227.69 77.39 52822.15 88888.00 2006-09-29 20:22:10.901 272 18227.58 77.46 52822.05 88888.00 2006-09-29 20:22:11.401 272 18227.61 77.45 52822.21 88888.00 2006-09-29 20:22:11.901 272 18227.55 77.44 52822.12 88888.00 2006-09-29 20:22:12.401 272 18227.53 77.43 52822.10 88888.00 2006-09-29 20:22:12.901 272 18227.53 77.34 52822.31 88888.00 2006-09-29 20:22:13.401 272 18227.59 77.35 52822.23 88888.00 2006-09-29 20:22:13.901 272 18227.57 77.43 52822.19 88888.00 2006-09-29 20:22:14.401 272 18227.48 77.42 52822.25 88888.00 2006-09-29 20:22:14.901 272 18227.38 77.37 52822.23 88888.00 2006-09-29 20:22:15.401 272 18227.35 77.39 52822.22 88888.00 2006-09-29 20:22:15.901 272 18227.35 77.43 52822.25 88888.00 2006-09-29 20:22:16.401 272 18227.48 77.39 52822.15 88888.00 2006-09-29 20:22:16.901 272 18227.49 77.31 52822.11 88888.00 2006-09-29 20:22:17.401 272 18227.46 77.36 52822.04 88888.00 2006-09-29 20:22:17.901 272 18227.38 77.42 52822.04 88888.00 2006-09-29 20:22:18.401 272 18227.52 77.43 52822.14 88888.00 2006-09-29 20:22:18.901 272 18227.48 77.42 52822.12 88888.00 2006-09-29 20:22:19.401 272 18227.49 77.32 52822.12 88888.00 2006-09-29 20:22:19.901 272 18227.65 77.32 52822.09 88888.00 2006-09-29 20:22:20.401 272 18227.69 77.39 52822.14 88888.00 2006-09-29 20:22:20.901 272 18227.72 77.35 52822.12 88888.00 2006-09-29 20:22:21.401 272 18227.76 77.33 52822.05 88888.00 2006-09-29 20:22:21.901 272 18227.75 77.37 52822.15 88888.00 2006-09-29 20:22:22.401 272 18227.80 77.38 52822.10 88888.00 2006-09-29 20:22:22.901 272 18227.77 77.47 52822.12 88888.00 2006-09-29 20:22:23.401 272 18227.82 77.51 52822.11 88888.00 2006-09-29 20:22:23.901 272 18227.80 77.51 52822.00 88888.00 2006-09-29 20:22:24.401 272 18227.75 77.42 52822.02 88888.00 2006-09-29 20:22:24.901 272 18227.78 77.34 52822.16 88888.00 2006-09-29 20:22:25.401 272 18227.72 77.42 52822.20 88888.00 2006-09-29 20:22:25.901 272 18227.72 77.47 52822.11 88888.00 2006-09-29 20:22:26.401 272 18227.87 77.50 52822.12 88888.00 2006-09-29 20:22:26.901 272 18227.85 77.56 52822.21 88888.00 2006-09-29 20:22:27.401 272 18227.86 77.57 52822.16 88888.00 2006-09-29 20:22:27.901 272 18227.77 77.53 52822.19 88888.00 2006-09-29 20:22:28.401 272 18227.82 77.48 52822.19 88888.00 2006-09-29 20:22:28.901 272 18227.83 77.43 52822.22 88888.00 2006-09-29 20:22:29.401 272 18227.85 77.44 52822.22 88888.00 2006-09-29 20:22:29.901 272 18227.69 77.42 52822.22 88888.00 2006-09-29 20:22:30.401 272 18227.72 77.36 52822.28 88888.00 2006-09-29 20:22:30.901 272 18227.63 77.30 52822.28 88888.00 2006-09-29 20:22:31.401 272 18227.66 77.26 52822.25 88888.00 2006-09-29 20:22:31.901 272 18227.68 77.34 52822.31 88888.00 2006-09-29 20:22:32.401 272 18227.49 77.39 52822.38 88888.00 2006-09-29 20:22:32.901 272 18227.55 77.38 52822.34 88888.00 2006-09-29 20:22:33.401 272 18227.59 77.41 52822.19 88888.00 2006-09-29 20:22:33.901 272 18227.59 77.39 52822.27 88888.00 2006-09-29 20:22:34.401 272 18227.56 77.43 52822.32 88888.00 2006-09-29 20:22:34.901 272 18227.57 77.43 52822.12 88888.00 2006-09-29 20:22:35.401 272 18227.53 77.45 52822.22 88888.00 2006-09-29 20:22:35.901 272 18227.61 77.40 52822.34 88888.00 2006-09-29 20:22:36.401 272 18227.55 77.38 52822.35 88888.00 2006-09-29 20:22:36.901 272 18227.52 77.36 52822.38 88888.00 2006-09-29 20:22:37.401 272 18227.53 77.39 52822.39 88888.00 2006-09-29 20:22:37.901 272 18227.55 77.39 52822.49 88888.00 2006-09-29 20:22:38.401 272 18227.56 77.39 52822.55 88888.00 2006-09-29 20:22:38.901 272 18227.60 77.40 52822.55 88888.00 2006-09-29 20:22:39.401 272 18227.69 77.46 52822.42 88888.00 2006-09-29 20:22:39.901 272 18227.67 77.52 52822.42 88888.00 2006-09-29 20:22:40.401 272 18227.61 77.46 52822.42 88888.00 2006-09-29 20:22:40.901 272 18227.64 77.51 52822.33 88888.00 2006-09-29 20:22:41.401 272 18227.71 77.44 52822.42 88888.00 2006-09-29 20:22:41.901 272 18227.63 77.47 52822.46 88888.00 2006-09-29 20:22:42.401 272 18227.58 77.46 52822.46 88888.00 2006-09-29 20:22:42.901 272 18227.54 77.40 52822.36 88888.00 2006-09-29 20:22:43.401 272 18227.60 77.42 52822.38 88888.00 2006-09-29 20:22:43.901 272 18227.67 77.43 52822.48 88888.00 2006-09-29 20:22:44.401 272 18227.66 77.41 52822.45 88888.00 2006-09-29 20:22:44.901 272 18227.69 77.38 52822.46 88888.00 2006-09-29 20:22:45.401 272 18227.64 77.38 52822.35 88888.00 2006-09-29 20:22:45.901 272 18227.59 77.31 52822.34 88888.00 2006-09-29 20:22:46.401 272 18227.67 77.40 52822.34 88888.00 2006-09-29 20:22:46.901 272 18227.70 77.45 52822.38 88888.00 2006-09-29 20:22:47.401 272 18227.79 77.42 52822.55 88888.00 2006-09-29 20:22:47.901 272 18227.70 77.38 52822.59 88888.00 2006-09-29 20:22:48.401 272 18227.59 77.47 52822.56 88888.00 2006-09-29 20:22:48.901 272 18227.67 77.51 52822.48 88888.00 2006-09-29 20:22:49.401 272 18227.71 77.44 52822.31 88888.00 2006-09-29 20:22:49.901 272 18227.71 77.44 52822.30 88888.00 2006-09-29 20:22:50.401 272 18227.85 77.46 52822.28 88888.00 2006-09-29 20:22:50.901 272 18227.74 77.49 52822.21 88888.00 2006-09-29 20:22:51.401 272 18227.75 77.50 52822.30 88888.00 2006-09-29 20:22:51.901 272 18227.75 77.45 52822.31 88888.00 2006-09-29 20:22:52.401 272 18227.89 77.56 52822.22 88888.00 2006-09-29 20:22:52.901 272 18227.83 77.56 52822.28 88888.00 2006-09-29 20:22:53.401 272 18227.89 77.48 52822.30 88888.00 2006-09-29 20:22:53.901 272 18227.99 77.52 52822.31 88888.00 2006-09-29 20:22:54.401 272 18228.08 77.50 52822.48 88888.00 2006-09-29 20:22:54.901 272 18228.01 77.50 52822.45 88888.00 2006-09-29 20:22:55.401 272 18227.97 77.58 52822.36 88888.00 2006-09-29 20:22:55.901 272 18227.98 77.72 52822.35 88888.00 2006-09-29 20:22:56.401 272 18227.95 77.74 52822.41 88888.00 2006-09-29 20:22:56.901 272 18228.02 77.69 52822.34 88888.00 2006-09-29 20:22:57.401 272 18228.07 77.57 52822.36 88888.00 2006-09-29 20:22:57.901 272 18228.08 77.53 52822.44 88888.00 2006-09-29 20:22:58.401 272 18228.10 77.61 52822.45 88888.00 2006-09-29 20:22:58.901 272 18228.07 77.63 52822.28 88888.00 2006-09-29 20:22:59.401 272 18227.99 77.67 52822.19 88888.00 2006-09-29 20:22:59.901 272 18227.99 77.75 52822.38 88888.00 2006-09-29 20:23:00.401 272 18227.93 77.79 52822.38 88888.00 2006-09-29 20:23:00.901 272 18228.03 77.77 52822.46 88888.00 2006-09-29 20:23:01.401 272 18228.10 77.73 52822.46 88888.00 2006-09-29 20:23:01.901 272 18228.00 77.65 52822.50 88888.00 2006-09-29 20:23:02.401 272 18228.04 77.74 52822.53 88888.00 2006-09-29 20:23:02.901 272 18228.07 77.76 52822.55 88888.00 2006-09-29 20:23:03.401 272 18228.01 77.70 52822.45 88888.00 2006-09-29 20:23:03.901 272 18228.17 77.78 52822.39 88888.00 2006-09-29 20:23:04.401 272 18228.17 77.87 52822.37 88888.00 2006-09-29 20:23:04.901 272 18228.06 77.86 52822.43 88888.00 2006-09-29 20:23:05.401 272 18228.07 77.86 52822.51 88888.00 2006-09-29 20:23:05.901 272 18228.11 77.83 52822.55 88888.00 2006-09-29 20:23:06.401 272 18228.21 77.79 52822.48 88888.00 2006-09-29 20:23:06.901 272 18228.17 77.78 52822.35 88888.00 2006-09-29 20:23:07.401 272 18228.21 77.71 52822.32 88888.00 2006-09-29 20:23:07.901 272 18228.13 77.71 52822.38 88888.00 2006-09-29 20:23:08.401 272 18228.11 77.68 52822.39 88888.00 2006-09-29 20:23:08.901 272 18228.17 77.70 52822.36 88888.00 2006-09-29 20:23:09.401 272 18228.14 77.68 52822.37 88888.00 2006-09-29 20:23:09.901 272 18228.06 77.63 52822.39 88888.00 2006-09-29 20:23:10.401 272 18228.04 77.66 52822.37 88888.00 2006-09-29 20:23:10.901 272 18228.11 77.68 52822.42 88888.00 2006-09-29 20:23:11.401 272 18228.02 77.65 52822.45 88888.00 2006-09-29 20:23:11.901 272 18228.08 77.68 52822.63 88888.00 2006-09-29 20:23:12.401 272 18227.96 77.65 52822.63 88888.00 2006-09-29 20:23:12.901 272 18227.91 77.57 52822.63 88888.00 2006-09-29 20:23:13.401 272 18227.93 77.63 52822.65 88888.00 2006-09-29 20:23:13.901 272 18228.03 77.76 52822.56 88888.00 2006-09-29 20:23:14.401 272 18228.08 77.70 52822.56 88888.00 2006-09-29 20:23:14.901 272 18228.02 77.59 52822.56 88888.00 2006-09-29 20:23:15.401 272 18228.00 77.53 52822.55 88888.00 2006-09-29 20:23:15.901 272 18227.85 77.51 52822.34 88888.00 2006-09-29 20:23:16.401 272 18227.83 77.63 52822.42 88888.00 2006-09-29 20:23:16.901 272 18227.77 77.62 52822.35 88888.00 2006-09-29 20:23:17.401 272 18227.81 77.69 52822.28 88888.00 2006-09-29 20:23:17.901 272 18227.78 77.64 52822.37 88888.00 2006-09-29 20:23:18.401 272 18227.75 77.65 52822.38 88888.00 2006-09-29 20:23:18.901 272 18227.69 77.59 52822.28 88888.00 2006-09-29 20:23:19.401 272 18227.68 77.61 52822.37 88888.00 2006-09-29 20:23:19.901 272 18227.66 77.66 52822.35 88888.00 2006-09-29 20:23:20.401 272 18227.60 77.67 52822.42 88888.00 2006-09-29 20:23:20.901 272 18227.67 77.69 52822.45 88888.00 2006-09-29 20:23:21.401 272 18227.64 77.65 52822.36 88888.00 2006-09-29 20:23:21.901 272 18227.69 77.58 52822.30 88888.00 2006-09-29 20:23:22.401 272 18227.56 77.65 52822.31 88888.00 2006-09-29 20:23:22.901 272 18227.50 77.75 52822.27 88888.00 2006-09-29 20:23:23.401 272 18227.54 77.77 52822.31 88888.00 2006-09-29 20:23:23.901 272 18227.58 77.67 52822.32 88888.00 2006-09-29 20:23:24.401 272 18227.64 77.63 52822.35 88888.00 2006-09-29 20:23:24.901 272 18227.66 77.55 52822.42 88888.00 2006-09-29 20:23:25.401 272 18227.58 77.49 52822.44 88888.00 2006-09-29 20:23:25.901 272 18227.48 77.46 52822.44 88888.00 2006-09-29 20:23:26.401 272 18227.48 77.43 52822.44 88888.00 2006-09-29 20:23:26.901 272 18227.52 77.46 52822.45 88888.00 2006-09-29 20:23:27.401 272 18227.50 77.46 52822.42 88888.00 2006-09-29 20:23:27.901 272 18227.47 77.44 52822.41 88888.00 2006-09-29 20:23:28.401 272 18227.52 77.44 52822.44 88888.00 2006-09-29 20:23:28.901 272 18227.61 77.44 52822.33 88888.00 2006-09-29 20:23:29.401 272 18227.65 77.53 52822.24 88888.00 2006-09-29 20:23:29.901 272 18227.56 77.58 52822.32 88888.00 2006-09-29 20:23:30.401 272 18227.42 77.62 52822.26 88888.00 2006-09-29 20:23:30.901 272 18227.31 77.57 52822.32 88888.00 2006-09-29 20:23:31.401 272 18227.25 77.48 52822.36 88888.00 2006-09-29 20:23:31.901 272 18227.26 77.47 52822.37 88888.00 2006-09-29 20:23:32.401 272 18227.22 77.41 52822.35 88888.00 2006-09-29 20:23:32.901 272 18227.27 77.32 52822.42 88888.00 2006-09-29 20:23:33.401 272 18227.30 77.30 52822.41 88888.00 2006-09-29 20:23:33.901 272 18227.21 77.37 52822.45 88888.00 2006-09-29 20:23:34.401 272 18227.12 77.44 52822.54 88888.00 2006-09-29 20:23:34.901 272 18227.15 77.38 52822.49 88888.00 2006-09-29 20:23:35.401 272 18227.17 77.34 52822.55 88888.00 2006-09-29 20:23:35.901 272 18227.19 77.37 52822.54 88888.00 2006-09-29 20:23:36.401 272 18227.14 77.43 52822.39 88888.00 2006-09-29 20:23:36.901 272 18227.15 77.44 52822.37 88888.00 2006-09-29 20:23:37.401 272 18227.10 77.42 52822.35 88888.00 2006-09-29 20:23:37.901 272 18227.10 77.45 52822.32 88888.00 2006-09-29 20:23:38.401 272 18227.12 77.38 52822.32 88888.00 2006-09-29 20:23:38.901 272 18227.20 77.40 52822.26 88888.00 2006-09-29 20:23:39.401 272 18227.20 77.42 52822.30 88888.00 2006-09-29 20:23:39.901 272 18227.21 77.47 52822.34 88888.00 2006-09-29 20:23:40.401 272 18227.32 77.51 52822.38 88888.00 2006-09-29 20:23:40.901 272 18227.22 77.62 52822.36 88888.00 2006-09-29 20:23:41.401 272 18227.16 77.56 52822.34 88888.00 2006-09-29 20:23:41.901 272 18227.20 77.53 52822.20 88888.00 2006-09-29 20:23:42.401 272 18227.30 77.59 52822.23 88888.00 2006-09-29 20:23:42.901 272 18227.26 77.54 52822.32 88888.00 2006-09-29 20:23:43.401 272 18227.32 77.56 52822.34 88888.00 2006-09-29 20:23:43.901 272 18227.33 77.63 52822.22 88888.00 2006-09-29 20:23:44.401 272 18227.31 77.63 52822.18 88888.00 2006-09-29 20:23:44.901 272 18227.35 77.70 52822.19 88888.00 2006-09-29 20:23:45.401 272 18227.30 77.78 52822.20 88888.00 2006-09-29 20:23:45.901 272 18227.24 77.77 52822.30 88888.00 2006-09-29 20:23:46.401 272 18227.26 77.71 52822.42 88888.00 2006-09-29 20:23:46.901 272 18227.30 77.67 52822.31 88888.00 2006-09-29 20:23:47.401 272 18227.34 77.78 52822.36 88888.00 2006-09-29 20:23:47.901 272 18227.35 77.77 52822.44 88888.00 2006-09-29 20:23:48.401 272 18227.36 77.66 52822.37 88888.00 2006-09-29 20:23:48.901 272 18227.36 77.57 52822.48 88888.00 2006-09-29 20:23:49.401 272 18227.32 77.64 52822.47 88888.00 2006-09-29 20:23:49.901 272 18227.30 77.79 52822.37 88888.00 2006-09-29 20:23:50.401 272 18227.27 77.76 52822.34 88888.00 2006-09-29 20:23:50.901 272 18227.31 77.72 52822.41 88888.00 2006-09-29 20:23:51.401 272 18227.24 77.64 52822.44 88888.00 2006-09-29 20:23:51.901 272 18227.36 77.63 52822.46 88888.00 2006-09-29 20:23:52.401 272 18227.47 77.69 52822.50 88888.00 2006-09-29 20:23:52.901 272 18227.49 77.75 52822.48 88888.00 2006-09-29 20:23:53.401 272 18227.38 77.74 52822.51 88888.00 2006-09-29 20:23:53.901 272 18227.36 77.67 52822.54 88888.00 2006-09-29 20:23:54.401 272 18227.35 77.71 52822.39 88888.00 2006-09-29 20:23:54.901 272 18227.33 77.69 52822.37 88888.00 2006-09-29 20:23:55.401 272 18227.30 77.65 52822.35 88888.00 2006-09-29 20:23:55.901 272 18227.27 77.63 52822.39 88888.00 2006-09-29 20:23:56.401 272 18227.20 77.66 52822.36 88888.00 2006-09-29 20:23:56.901 272 18227.11 77.62 52822.36 88888.00 2006-09-29 20:23:57.401 272 18227.07 77.65 52822.37 88888.00 2006-09-29 20:23:57.901 272 18226.99 77.68 52822.42 88888.00 2006-09-29 20:23:58.401 272 18227.10 77.58 52822.42 88888.00 2006-09-29 20:23:58.901 272 18227.20 77.54 52822.32 88888.00 2006-09-29 20:23:59.401 272 18227.20 77.54 52822.37 88888.00 2006-09-29 20:23:59.901 272 18227.17 77.44 52822.39 88888.00 2006-09-29 20:24:00.401 272 18227.16 77.38 52822.51 88888.00 2006-09-29 20:24:00.901 272 18227.10 77.38 52822.42 88888.00 2006-09-29 20:24:01.401 272 18227.04 77.46 52822.44 88888.00 2006-09-29 20:24:01.901 272 18227.10 77.48 52822.46 88888.00 2006-09-29 20:24:02.401 272 18227.16 77.46 52822.46 88888.00 2006-09-29 20:24:02.901 272 18227.03 77.59 52822.36 88888.00 2006-09-29 20:24:03.401 272 18227.01 77.52 52822.43 88888.00 2006-09-29 20:24:03.901 272 18226.90 77.40 52822.44 88888.00 2006-09-29 20:24:04.401 272 18226.88 77.38 52822.47 88888.00 2006-09-29 20:24:04.901 272 18226.89 77.40 52822.38 88888.00 2006-09-29 20:24:05.401 272 18227.00 77.42 52822.39 88888.00 2006-09-29 20:24:05.901 272 18227.03 77.44 52822.53 88888.00 2006-09-29 20:24:06.401 272 18226.93 77.44 52822.54 88888.00 2006-09-29 20:24:06.901 272 18226.88 77.38 52822.50 88888.00 2006-09-29 20:24:07.401 272 18226.96 77.39 52822.34 88888.00 2006-09-29 20:24:07.901 272 18226.88 77.36 52822.22 88888.00 2006-09-29 20:24:08.401 272 18226.94 77.37 52822.23 88888.00 2006-09-29 20:24:08.901 272 18226.98 77.38 52822.25 88888.00 2006-09-29 20:24:09.401 272 18226.83 77.45 52822.30 88888.00 2006-09-29 20:24:09.901 272 18226.67 77.44 52822.32 88888.00 2006-09-29 20:24:10.401 272 18226.73 77.38 52822.41 88888.00 2006-09-29 20:24:10.901 272 18226.61 77.33 52822.39 88888.00 2006-09-29 20:24:11.401 272 18226.70 77.29 52822.31 88888.00 2006-09-29 20:24:11.901 272 18226.63 77.31 52822.35 88888.00 2006-09-29 20:24:12.401 272 18226.56 77.41 52822.48 88888.00 2006-09-29 20:24:12.901 272 18226.48 77.34 52822.38 88888.00 2006-09-29 20:24:13.401 272 18226.41 77.32 52822.36 88888.00 2006-09-29 20:24:13.901 272 18226.61 77.37 52822.32 88888.00 2006-09-29 20:24:14.401 272 18226.76 77.37 52822.22 88888.00 2006-09-29 20:24:14.901 272 18226.62 77.35 52822.20 88888.00 2006-09-29 20:24:15.401 272 18226.57 77.30 52822.03 88888.00 2006-09-29 20:24:15.901 272 18226.60 77.31 52822.16 88888.00 2006-09-29 20:24:16.401 272 18226.60 77.38 52822.22 88888.00 2006-09-29 20:24:16.901 272 18226.52 77.36 52822.22 88888.00 2006-09-29 20:24:17.401 272 18226.43 77.31 52822.28 88888.00 2006-09-29 20:24:17.901 272 18226.49 77.35 52822.25 88888.00 2006-09-29 20:24:18.401 272 18226.46 77.36 52822.25 88888.00 2006-09-29 20:24:18.901 272 18226.30 77.38 52822.25 88888.00 2006-09-29 20:24:19.401 272 18226.30 77.40 52822.13 88888.00 2006-09-29 20:24:19.901 272 18226.41 77.36 52822.13 88888.00 2006-09-29 20:24:20.401 272 18226.37 77.30 52822.23 88888.00 2006-09-29 20:24:20.901 272 18226.44 77.46 52822.24 88888.00 2006-09-29 20:24:21.401 272 18226.34 77.39 52822.28 88888.00 2006-09-29 20:24:21.901 272 18226.22 77.37 52822.35 88888.00 2006-09-29 20:24:22.401 272 18226.25 77.35 52822.33 88888.00 2006-09-29 20:24:22.901 272 18226.26 77.29 52822.28 88888.00 2006-09-29 20:24:23.401 272 18226.23 77.33 52822.26 88888.00 2006-09-29 20:24:23.901 272 18226.26 77.36 52822.16 88888.00 2006-09-29 20:24:24.401 272 18226.27 77.43 52822.21 88888.00 2006-09-29 20:24:24.901 272 18226.22 77.46 52822.18 88888.00 2006-09-29 20:24:25.401 272 18226.29 77.40 52822.20 88888.00 2006-09-29 20:24:25.901 272 18226.34 77.35 52822.19 88888.00 2006-09-29 20:24:26.401 272 18226.27 77.39 52822.15 88888.00 2006-09-29 20:24:26.901 272 18226.29 77.49 52822.18 88888.00 2006-09-29 20:24:27.401 272 18226.23 77.50 52822.05 88888.00 2006-09-29 20:24:27.901 272 18226.40 77.44 52822.11 88888.00 2006-09-29 20:24:28.401 272 18226.39 77.46 52822.12 88888.00 2006-09-29 20:24:28.901 272 18226.56 77.49 52822.09 88888.00 2006-09-29 20:24:29.401 272 18226.74 77.51 52822.05 88888.00 2006-09-29 20:24:29.901 272 18226.69 77.51 52821.98 88888.00 2006-09-29 20:24:30.401 272 18226.73 77.50 52821.95 88888.00 2006-09-29 20:24:30.901 272 18226.71 77.57 52822.01 88888.00 2006-09-29 20:24:31.401 272 18226.79 77.57 52822.20 88888.00 2006-09-29 20:24:31.901 272 18226.72 77.56 52822.25 88888.00 2006-09-29 20:24:32.401 272 18226.77 77.55 52822.16 88888.00 2006-09-29 20:24:32.901 272 18226.68 77.52 52822.22 88888.00 2006-09-29 20:24:33.398 272 18226.63 77.50 52822.20 88888.00 2006-09-29 20:24:33.908 272 18226.68 77.48 52822.11 88888.00 2006-09-29 20:24:34.408 272 18226.66 77.52 52822.18 88888.00 2006-09-29 20:24:34.908 272 18226.55 77.52 52822.33 88888.00 2006-09-29 20:24:35.408 272 18226.54 77.49 52822.26 88888.00 2006-09-29 20:24:35.908 272 18226.56 77.43 52822.23 88888.00 2006-09-29 20:24:36.408 272 18226.62 77.33 52822.20 88888.00 2006-09-29 20:24:36.908 272 18226.52 77.33 52822.14 88888.00 2006-09-29 20:24:37.408 272 18226.45 77.42 52822.20 88888.00 2006-09-29 20:24:37.908 272 18226.51 77.38 52822.20 88888.00 2006-09-29 20:24:38.408 272 18226.52 77.42 52822.13 88888.00 2006-09-29 20:24:38.908 272 18226.49 77.41 52822.09 88888.00 2006-09-29 20:24:39.408 272 18226.48 77.42 52822.19 88888.00 2006-09-29 20:24:39.908 272 18226.45 77.46 52822.10 88888.00 2006-09-29 20:24:40.408 272 18226.48 77.42 52822.03 88888.00 2006-09-29 20:24:40.908 272 18226.48 77.36 52822.14 88888.00 2006-09-29 20:24:41.408 272 18226.44 77.35 52822.12 88888.00 2006-09-29 20:24:41.908 272 18226.52 77.39 52822.00 88888.00 2006-09-29 20:24:42.408 272 18226.60 77.51 52821.96 88888.00 2006-09-29 20:24:42.908 272 18226.48 77.55 52821.95 88888.00 2006-09-29 20:24:43.408 272 18226.51 77.53 52821.91 88888.00 2006-09-29 20:24:43.908 272 18226.51 77.54 52821.96 88888.00 2006-09-29 20:24:44.408 272 18226.54 77.48 52822.14 88888.00 2006-09-29 20:24:44.908 272 18226.51 77.52 52822.15 88888.00 2006-09-29 20:24:45.408 272 18226.48 77.41 52822.14 88888.00 2006-09-29 20:24:45.908 272 18226.50 77.33 52822.05 88888.00 2006-09-29 20:24:46.408 272 18226.49 77.39 52822.04 88888.00 2006-09-29 20:24:46.908 272 18226.51 77.37 52822.15 88888.00 2006-09-29 20:24:47.408 272 18226.61 77.38 52822.12 88888.00 2006-09-29 20:24:47.908 272 18226.71 77.48 52822.13 88888.00 2006-09-29 20:24:48.408 272 18226.66 77.48 52822.16 88888.00 2006-09-29 20:24:48.908 272 18226.57 77.48 52822.14 88888.00 2006-09-29 20:24:49.408 272 18226.45 77.44 52822.14 88888.00 2006-09-29 20:24:49.908 272 18226.44 77.46 52822.07 88888.00 2006-09-29 20:24:50.408 272 18226.44 77.45 52821.93 88888.00 2006-09-29 20:24:50.908 272 18226.37 77.43 52821.95 88888.00 2006-09-29 20:24:51.408 272 18226.38 77.49 52821.90 88888.00 2006-09-29 20:24:51.908 272 18226.46 77.45 52821.85 88888.00 2006-09-29 20:24:52.408 272 18226.30 77.41 52821.88 88888.00 2006-09-29 20:24:52.908 272 18226.34 77.46 52821.88 88888.00 2006-09-29 20:24:53.408 272 18226.31 77.46 52821.87 88888.00 2006-09-29 20:24:53.908 272 18226.40 77.47 52821.84 88888.00 2006-09-29 20:24:54.408 272 18226.36 77.47 52821.96 88888.00 2006-09-29 20:24:54.908 272 18226.36 77.43 52821.93 88888.00 2006-09-29 20:24:55.408 272 18226.40 77.42 52821.86 88888.00 2006-09-29 20:24:55.908 272 18226.48 77.37 52821.90 88888.00 2006-09-29 20:24:56.408 272 18226.47 77.28 52821.89 88888.00 2006-09-29 20:24:56.908 272 18226.39 77.26 52821.92 88888.00 2006-09-29 20:24:57.408 272 18226.49 77.25 52821.89 88888.00 2006-09-29 20:24:57.908 272 18226.44 77.28 52821.89 88888.00 2006-09-29 20:24:58.408 272 18226.41 77.28 52821.87 88888.00 2006-09-29 20:24:58.908 272 18226.39 77.30 52821.90 88888.00 2006-09-29 20:24:59.408 272 18226.48 77.26 52821.91 88888.00 2006-09-29 20:24:59.908 272 18226.46 77.28 52821.89 88888.00 2006-09-29 20:25:00.408 272 18226.55 77.22 52821.89 88888.00 2006-09-29 20:25:00.908 272 18226.48 77.22 52821.89 88888.00 2006-09-29 20:25:01.408 272 18226.44 77.24 52821.89 88888.00 2006-09-29 20:25:01.908 272 18226.46 77.26 52821.95 88888.00 2006-09-29 20:25:02.408 272 18226.45 77.20 52822.00 88888.00 2006-09-29 20:25:02.908 272 18226.44 77.20 52821.99 88888.00 2006-09-29 20:25:03.408 272 18226.55 77.18 52822.02 88888.00 2006-09-29 20:25:03.908 272 18226.41 77.07 52822.04 88888.00 2006-09-29 20:25:04.408 272 18226.31 77.07 52822.07 88888.00 2006-09-29 20:25:04.908 272 18226.45 77.03 52822.09 88888.00 2006-09-29 20:25:05.408 272 18226.47 77.09 52821.96 88888.00 2006-09-29 20:25:05.908 272 18226.37 77.12 52821.93 88888.00 2006-09-29 20:25:06.408 272 18226.43 77.05 52821.98 88888.00 2006-09-29 20:25:06.908 272 18226.46 77.06 52822.05 88888.00 2006-09-29 20:25:07.408 272 18226.28 77.07 52822.02 88888.00 2006-09-29 20:25:07.908 272 18226.33 77.12 52822.02 88888.00 2006-09-29 20:25:08.408 272 18226.30 77.09 52822.02 88888.00 2006-09-29 20:25:08.908 272 18226.22 77.05 52822.00 88888.00 2006-09-29 20:25:09.408 272 18226.27 77.01 52822.03 88888.00 2006-09-29 20:25:09.908 272 18226.37 76.98 52821.95 88888.00 2006-09-29 20:25:10.408 272 18226.28 76.97 52821.93 88888.00 2006-09-29 20:25:10.908 272 18226.30 77.10 52821.92 88888.00 2006-09-29 20:25:11.408 272 18226.38 77.21 52822.08 88888.00 2006-09-29 20:25:11.908 272 18226.33 77.23 52822.11 88888.00 2006-09-29 20:25:12.408 272 18226.23 77.20 52822.02 88888.00 2006-09-29 20:25:12.908 272 18226.24 77.07 52822.11 88888.00 2006-09-29 20:25:13.408 272 18226.25 77.07 52822.07 88888.00 2006-09-29 20:25:13.908 272 18226.14 77.04 52822.02 88888.00 2006-09-29 20:25:14.408 272 18226.27 77.11 52822.03 88888.00 2006-09-29 20:25:14.908 272 18226.36 77.14 52822.00 88888.00 2006-09-29 20:25:15.408 272 18226.40 77.24 52822.01 88888.00 2006-09-29 20:25:15.908 272 18226.30 77.26 52821.91 88888.00 2006-09-29 20:25:16.408 272 18226.26 77.22 52821.90 88888.00 2006-09-29 20:25:16.908 272 18226.51 77.23 52821.89 88888.00 2006-09-29 20:25:17.408 272 18226.56 77.20 52821.86 88888.00 2006-09-29 20:25:17.908 272 18226.46 77.22 52821.89 88888.00 2006-09-29 20:25:18.408 272 18226.39 77.15 52821.88 88888.00 2006-09-29 20:25:18.908 272 18226.43 77.23 52821.70 88888.00 2006-09-29 20:25:19.408 272 18226.43 77.29 52821.62 88888.00 2006-09-29 20:25:19.908 272 18226.41 77.28 52821.64 88888.00 2006-09-29 20:25:20.408 272 18226.49 77.35 52821.76 88888.00 2006-09-29 20:25:20.908 272 18226.55 77.45 52821.83 88888.00 2006-09-29 20:25:21.408 272 18226.48 77.44 52821.90 88888.00 2006-09-29 20:25:21.908 272 18226.44 77.41 52821.89 88888.00 2006-09-29 20:25:22.408 272 18226.47 77.41 52821.85 88888.00 2006-09-29 20:25:22.908 272 18226.56 77.51 52821.78 88888.00 2006-09-29 20:25:23.408 272 18226.67 77.56 52821.78 88888.00 2006-09-29 20:25:23.908 272 18226.72 77.56 52821.84 88888.00 2006-09-29 20:25:24.408 272 18226.74 77.52 52821.81 88888.00 2006-09-29 20:25:24.908 272 18226.77 77.47 52821.85 88888.00 2006-09-29 20:25:25.408 272 18226.74 77.42 52821.90 88888.00 2006-09-29 20:25:25.908 272 18226.79 77.47 52821.81 88888.00 2006-09-29 20:25:26.408 272 18226.80 77.53 52821.83 88888.00 2006-09-29 20:25:26.908 272 18226.80 77.56 52821.89 88888.00 2006-09-29 20:25:27.408 272 18226.67 77.63 52821.85 88888.00 2006-09-29 20:25:27.908 272 18226.68 77.62 52821.81 88888.00 2006-09-29 20:25:28.408 272 18226.78 77.55 52821.69 88888.00 2006-09-29 20:25:28.908 272 18226.77 77.51 52821.80 88888.00 2006-09-29 20:25:29.408 272 18226.77 77.54 52821.88 88888.00 2006-09-29 20:25:29.908 272 18226.77 77.53 52821.85 88888.00 2006-09-29 20:25:30.408 272 18226.59 77.57 52821.85 88888.00 2006-09-29 20:25:30.908 272 18226.61 77.54 52821.87 88888.00 2006-09-29 20:25:31.408 272 18226.73 77.53 52821.79 88888.00 2006-09-29 20:25:31.908 272 18226.71 77.52 52821.73 88888.00 2006-09-29 20:25:32.408 272 18226.70 77.50 52821.81 88888.00 2006-09-29 20:25:32.908 272 18226.79 77.43 52821.87 88888.00 2006-09-29 20:25:33.408 272 18226.87 77.47 52821.81 88888.00 2006-09-29 20:25:33.908 272 18226.92 77.51 52821.92 88888.00 2006-09-29 20:25:34.408 272 18226.83 77.48 52821.95 88888.00 2006-09-29 20:25:34.908 272 18226.79 77.43 52821.87 88888.00 2006-09-29 20:25:35.408 272 18226.74 77.45 52821.87 88888.00 2006-09-29 20:25:35.908 272 18226.71 77.47 52821.90 88888.00 2006-09-29 20:25:36.408 272 18226.89 77.44 52821.90 88888.00 2006-09-29 20:25:36.908 272 18226.84 77.44 52821.87 88888.00 2006-09-29 20:25:37.408 272 18226.83 77.40 52821.83 88888.00 2006-09-29 20:25:37.908 272 18226.78 77.40 52821.99 88888.00 2006-09-29 20:25:38.408 272 18226.74 77.46 52822.04 88888.00 2006-09-29 20:25:38.908 272 18226.80 77.43 52822.02 88888.00 2006-09-29 20:25:39.408 272 18226.83 77.37 52822.00 88888.00 2006-09-29 20:25:39.908 272 18226.77 77.31 52821.83 88888.00 2006-09-29 20:25:40.408 272 18226.79 77.30 52821.74 88888.00 2006-09-29 20:25:40.908 272 18226.66 77.23 52821.80 88888.00 2006-09-29 20:25:41.408 272 18226.62 77.23 52821.87 88888.00 2006-09-29 20:25:41.908 272 18226.77 77.25 52821.90 88888.00 2006-09-29 20:25:42.408 272 18226.84 77.28 52821.85 88888.00 2006-09-29 20:25:42.908 272 18226.84 77.22 52821.90 88888.00 2006-09-29 20:25:43.408 272 18226.81 77.08 52821.92 88888.00 2006-09-29 20:25:43.908 272 18226.80 77.00 52821.80 88888.00 2006-09-29 20:25:44.408 272 18226.89 76.90 52821.88 88888.00 2006-09-29 20:25:44.908 272 18227.00 77.00 52821.95 88888.00 2006-09-29 20:25:45.408 272 18226.93 76.86 52821.92 88888.00 2006-09-29 20:25:45.908 272 18226.98 76.89 52821.86 88888.00 2006-09-29 20:25:46.408 272 18227.06 76.96 52821.58 88888.00 2006-09-29 20:25:46.908 272 18227.03 76.89 52821.53 88888.00 2006-09-29 20:25:47.408 272 18227.02 76.92 52821.74 88888.00 2006-09-29 20:25:47.908 272 18227.06 76.97 52821.87 88888.00 2006-09-29 20:25:48.408 272 18227.01 76.90 52821.89 88888.00 2006-09-29 20:25:48.908 272 18227.03 76.87 52821.85 88888.00 2006-09-29 20:25:49.408 272 18227.10 76.83 52821.86 88888.00 2006-09-29 20:25:49.908 272 18227.19 76.82 52821.76 88888.00 2006-09-29 20:25:50.408 272 18227.03 76.95 52821.76 88888.00 2006-09-29 20:25:50.908 272 18227.14 77.06 52821.86 88888.00 2006-09-29 20:25:51.408 272 18227.10 77.05 52821.79 88888.00 2006-09-29 20:25:51.908 272 18227.11 77.05 52821.93 88888.00 2006-09-29 20:25:52.408 272 18227.02 77.10 52821.91 88888.00 2006-09-29 20:25:52.908 272 18227.05 77.17 52821.88 88888.00 2006-09-29 20:25:53.408 272 18227.15 77.21 52821.74 88888.00 2006-09-29 20:25:53.908 272 18227.15 77.28 52821.86 88888.00 2006-09-29 20:25:54.408 272 18227.04 77.30 52821.93 88888.00 2006-09-29 20:25:54.908 272 18227.02 77.21 52821.81 88888.00 2006-09-29 20:25:55.408 272 18226.98 77.24 52821.76 88888.00 2006-09-29 20:25:55.908 272 18227.03 77.25 52821.79 88888.00 2006-09-29 20:25:56.408 272 18227.13 77.25 52821.69 88888.00 2006-09-29 20:25:56.908 272 18227.06 77.22 52821.55 88888.00 2006-09-29 20:25:57.408 272 18227.00 77.18 52821.61 88888.00 2006-09-29 20:25:57.908 272 18227.00 77.13 52821.76 88888.00 2006-09-29 20:25:58.408 272 18227.12 77.13 52821.87 88888.00 2006-09-29 20:25:58.908 272 18227.13 77.23 52821.75 88888.00 2006-09-29 20:25:59.408 272 18227.10 77.25 52821.66 88888.00 2006-09-29 20:25:59.908 272 18227.13 77.30 52821.58 88888.00 2006-09-29 20:26:00.408 272 18227.14 77.28 52821.68 88888.00 2006-09-29 20:26:00.908 272 18227.19 77.26 52821.86 88888.00 2006-09-29 20:26:01.408 272 18227.19 77.31 52821.90 88888.00 2006-09-29 20:26:01.908 272 18227.14 77.37 52821.87 88888.00 2006-09-29 20:26:02.408 272 18227.13 77.44 52821.78 88888.00 2006-09-29 20:26:02.908 272 18227.24 77.41 52821.79 88888.00 2006-09-29 20:26:03.408 272 18227.23 77.44 52821.88 88888.00 2006-09-29 20:26:03.908 272 18227.23 77.43 52821.89 88888.00 2006-09-29 20:26:04.408 272 18227.20 77.39 52821.85 88888.00 2006-09-29 20:26:04.908 272 18227.11 77.32 52821.89 88888.00 2006-09-29 20:26:05.408 272 18227.15 77.32 52821.93 88888.00 2006-09-29 20:26:05.908 272 18227.22 77.38 52821.91 88888.00 2006-09-29 20:26:06.408 272 18227.21 77.38 52821.92 88888.00 2006-09-29 20:26:06.908 272 18227.23 77.38 52821.89 88888.00 2006-09-29 20:26:07.408 272 18227.17 77.49 52821.97 88888.00 2006-09-29 20:26:07.908 272 18227.28 77.54 52821.98 88888.00 2006-09-29 20:26:08.408 272 18227.21 77.53 52821.91 88888.00 2006-09-29 20:26:08.908 272 18227.20 77.54 52821.97 88888.00 2006-09-29 20:26:09.408 272 18227.24 77.54 52821.97 88888.00 2006-09-29 20:26:09.908 272 18227.25 77.59 52821.96 88888.00 2006-09-29 20:26:10.408 272 18227.20 77.63 52821.95 88888.00 2006-09-29 20:26:10.908 272 18227.24 77.62 52821.87 88888.00 2006-09-29 20:26:11.408 272 18227.26 77.54 52821.88 88888.00 2006-09-29 20:26:11.908 272 18227.26 77.51 52821.88 88888.00 2006-09-29 20:26:12.408 272 18227.37 77.56 52821.91 88888.00 2006-09-29 20:26:12.908 272 18227.37 77.52 52822.00 88888.00 2006-09-29 20:26:13.408 272 18227.37 77.55 52821.97 88888.00 2006-09-29 20:26:13.908 272 18227.49 77.54 52822.09 88888.00 2006-09-29 20:26:14.408 272 18227.34 77.63 52822.01 88888.00 2006-09-29 20:26:14.908 272 18227.32 77.61 52822.02 88888.00 2006-09-29 20:26:15.408 272 18227.27 77.53 52822.04 88888.00 2006-09-29 20:26:15.908 272 18227.19 77.48 52821.93 88888.00 2006-09-29 20:26:16.408 272 18227.14 77.43 52821.92 88888.00 2006-09-29 20:26:16.908 272 18227.11 77.45 52821.91 88888.00 2006-09-29 20:26:17.408 272 18227.05 77.46 52821.89 88888.00 2006-09-29 20:26:17.908 272 18227.27 77.46 52821.81 88888.00 2006-09-29 20:26:18.408 272 18227.34 77.46 52821.83 88888.00 2006-09-29 20:26:18.908 272 18227.38 77.42 52821.96 88888.00 2006-09-29 20:26:19.408 272 18227.33 77.31 52821.90 88888.00 2006-09-29 20:26:19.908 272 18227.35 77.25 52821.89 88888.00 2006-09-29 20:26:20.408 272 18227.27 77.23 52821.89 88888.00 2006-09-29 20:26:20.908 272 18227.30 77.24 52821.89 88888.00 2006-09-29 20:26:21.408 272 18227.36 77.28 52821.89 88888.00 2006-09-29 20:26:21.908 272 18227.35 77.24 52821.89 88888.00 2006-09-29 20:26:22.408 272 18227.31 77.28 52821.93 88888.00 2006-09-29 20:26:22.908 272 18227.31 77.25 52821.97 88888.00 2006-09-29 20:26:23.408 272 18227.35 77.19 52821.86 88888.00 2006-09-29 20:26:23.908 272 18227.36 77.13 52821.72 88888.00 2006-09-29 20:26:24.408 272 18227.37 77.08 52821.84 88888.00 2006-09-29 20:26:24.908 272 18227.42 77.10 52822.00 88888.00 2006-09-29 20:26:25.408 272 18227.33 77.14 52821.98 88888.00 2006-09-29 20:26:25.908 272 18227.34 77.18 52821.93 88888.00 2006-09-29 20:26:26.408 272 18227.36 77.19 52821.87 88888.00 2006-09-29 20:26:26.908 272 18227.42 77.15 52821.83 88888.00 2006-09-29 20:26:27.408 272 18227.47 77.06 52821.84 88888.00 2006-09-29 20:26:27.908 272 18227.42 77.04 52821.85 88888.00 2006-09-29 20:26:28.408 272 18227.46 77.14 52821.83 88888.00 2006-09-29 20:26:28.908 272 18227.52 77.21 52821.72 88888.00 2006-09-29 20:26:29.408 272 18227.54 77.12 52821.86 88888.00 2006-09-29 20:26:29.908 272 18227.52 77.18 52821.91 88888.00 2006-09-29 20:26:30.408 272 18227.67 77.22 52821.90 88888.00 2006-09-29 20:26:30.908 272 18227.69 77.24 52821.89 88888.00 2006-09-29 20:26:31.408 272 18227.64 77.30 52821.89 88888.00 2006-09-29 20:26:31.908 272 18227.60 77.29 52821.90 88888.00 2006-09-29 20:26:32.408 272 18227.63 77.20 52821.89 88888.00 2006-09-29 20:26:32.908 272 18227.72 77.23 52821.81 88888.00 2006-09-29 20:26:33.408 272 18227.65 77.30 52821.83 88888.00 2006-09-29 20:26:33.908 272 18227.75 77.29 52821.87 88888.00 2006-09-29 20:26:34.408 272 18227.79 77.23 52821.74 88888.00 2006-09-29 20:26:34.908 272 18227.80 77.20 52821.70 88888.00 2006-09-29 20:26:35.408 272 18227.79 77.21 52821.78 88888.00 2006-09-29 20:26:35.908 272 18227.69 77.22 52821.74 88888.00 2006-09-29 20:26:36.408 272 18227.69 77.24 52821.69 88888.00 2006-09-29 20:26:36.908 272 18227.56 77.21 52821.73 88888.00 2006-09-29 20:26:37.408 272 18227.58 77.24 52821.73 88888.00 2006-09-29 20:26:37.908 272 18227.67 77.24 52821.75 88888.00 2006-09-29 20:26:38.408 272 18227.75 77.30 52821.81 88888.00 2006-09-29 20:26:38.908 272 18227.81 77.37 52821.83 88888.00 2006-09-29 20:26:39.408 272 18227.78 77.30 52821.79 88888.00 2006-09-29 20:26:39.908 272 18227.81 77.33 52821.77 88888.00 2006-09-29 20:26:40.408 272 18227.80 77.35 52821.86 88888.00 2006-09-29 20:26:40.908 272 18227.79 77.37 52821.89 88888.00 2006-09-29 20:26:41.408 272 18227.82 77.40 52821.88 88888.00 2006-09-29 20:26:41.908 272 18227.72 77.37 52821.90 88888.00 2006-09-29 20:26:42.408 272 18227.76 77.33 52821.90 88888.00 2006-09-29 20:26:42.908 272 18227.71 77.34 52821.90 88888.00 2006-09-29 20:26:43.408 272 18227.69 77.32 52822.00 88888.00 2006-09-29 20:26:43.908 272 18227.66 77.33 52821.93 88888.00 2006-09-29 20:26:44.408 272 18227.60 77.39 52821.90 88888.00 2006-09-29 20:26:44.908 272 18227.65 77.45 52821.89 88888.00 2006-09-29 20:26:45.408 272 18227.68 77.47 52821.89 88888.00 2006-09-29 20:26:45.908 272 18227.70 77.44 52821.89 88888.00 2006-09-29 20:26:46.408 272 18227.83 77.39 52821.89 88888.00 2006-09-29 20:26:46.908 272 18227.86 77.31 52821.89 88888.00 2006-09-29 20:26:47.408 272 18227.89 77.30 52821.89 88888.00 2006-09-29 20:26:47.908 272 18227.86 77.37 52821.89 88888.00 2006-09-29 20:26:48.408 272 18227.80 77.32 52821.89 88888.00 2006-09-29 20:26:48.908 272 18227.80 77.38 52821.85 88888.00 2006-09-29 20:26:49.408 272 18227.80 77.35 52821.79 88888.00 2006-09-29 20:26:49.908 272 18227.82 77.33 52821.83 88888.00 2006-09-29 20:26:50.408 272 18227.69 77.38 52821.89 88888.00 2006-09-29 20:26:50.908 272 18227.74 77.36 52821.88 88888.00 2006-09-29 20:26:51.408 272 18227.61 77.40 52821.87 88888.00 2006-09-29 20:26:51.908 272 18227.68 77.39 52821.92 88888.00 2006-09-29 20:26:52.408 272 18227.71 77.39 52821.90 88888.00 2006-09-29 20:26:52.908 272 18227.83 77.42 52821.93 88888.00 2006-09-29 20:26:53.408 272 18228.04 77.37 52821.93 88888.00 2006-09-29 20:26:53.908 272 18228.08 77.32 52821.95 88888.00 2006-09-29 20:26:54.408 272 18227.99 77.32 52822.12 88888.00 2006-09-29 20:26:54.908 272 18227.89 77.26 52822.08 88888.00 2006-09-29 20:26:55.408 272 18227.88 77.29 52822.04 88888.00 2006-09-29 20:26:55.908 272 18227.76 77.33 52821.99 88888.00 2006-09-29 20:26:56.408 272 18227.80 77.41 52821.93 88888.00 2006-09-29 20:26:56.908 272 18227.86 77.40 52821.95 88888.00 2006-09-29 20:26:57.408 272 18227.90 77.36 52821.92 88888.00 2006-09-29 20:26:57.908 272 18227.91 77.30 52821.99 88888.00 2006-09-29 20:26:58.408 272 18227.92 77.38 52821.97 88888.00 2006-09-29 20:26:58.908 272 18227.93 77.52 52821.88 88888.00 2006-09-29 20:26:59.408 272 18227.87 77.50 52821.86 88888.00 2006-09-29 20:26:59.908 272 18227.80 77.40 52821.83 88888.00 2006-09-29 20:27:00.408 272 18227.79 77.31 52821.92 88888.00 2006-09-29 20:27:00.908 272 18227.85 77.32 52821.86 88888.00 2006-09-29 20:27:01.408 272 18227.80 77.32 52821.85 88888.00 2006-09-29 20:27:01.908 272 18227.89 77.26 52821.86 88888.00 2006-09-29 20:27:02.408 272 18228.01 77.29 52821.74 88888.00 2006-09-29 20:27:02.908 272 18228.07 77.26 52821.76 88888.00 2006-09-29 20:27:03.408 272 18228.10 77.36 52821.67 88888.00 2006-09-29 20:27:03.908 272 18228.06 77.41 52821.66 88888.00 2006-09-29 20:27:04.408 272 18227.97 77.34 52821.67 88888.00 2006-09-29 20:27:04.908 272 18227.97 77.23 52821.69 88888.00 2006-09-29 20:27:05.408 272 18228.01 77.23 52821.77 88888.00 2006-09-29 20:27:05.908 272 18228.00 77.30 52821.78 88888.00 2006-09-29 20:27:06.408 272 18227.98 77.30 52821.66 88888.00 2006-09-29 20:27:06.908 272 18227.93 77.33 52821.79 88888.00 2006-09-29 20:27:07.408 272 18227.90 77.33 52821.89 88888.00 2006-09-29 20:27:07.908 272 18227.86 77.37 52821.89 88888.00 2006-09-29 20:27:08.408 272 18227.87 77.32 52821.86 88888.00 2006-09-29 20:27:08.908 272 18227.83 77.21 52821.86 88888.00 2006-09-29 20:27:09.408 272 18227.77 77.16 52821.73 88888.00 2006-09-29 20:27:09.908 272 18227.78 77.19 52821.65 88888.00 2006-09-29 20:27:10.408 272 18227.93 77.23 52821.64 88888.00 2006-09-29 20:27:10.908 272 18227.79 77.28 52821.73 88888.00 2006-09-29 20:27:11.408 272 18227.72 77.26 52821.83 88888.00 2006-09-29 20:27:11.908 272 18227.75 77.29 52821.89 88888.00 2006-09-29 20:27:12.408 272 18227.76 77.24 52821.95 88888.00 2006-09-29 20:27:12.908 272 18227.71 77.14 52821.90 88888.00 2006-09-29 20:27:13.408 272 18227.72 77.17 52821.90 88888.00 2006-09-29 20:27:13.908 272 18227.68 77.26 52821.90 88888.00 2006-09-29 20:27:14.408 272 18227.72 77.30 52821.85 88888.00 2006-09-29 20:27:14.908 272 18227.71 77.28 52821.85 88888.00 2006-09-29 20:27:15.408 272 18227.67 77.32 52821.93 88888.00 2006-09-29 20:27:15.908 272 18227.72 77.36 52821.97 88888.00 2006-09-29 20:27:16.408 272 18227.68 77.32 52821.92 88888.00 2006-09-29 20:27:16.908 272 18227.50 77.24 52821.85 88888.00 2006-09-29 20:27:17.408 272 18227.47 77.29 52821.85 88888.00 2006-09-29 20:27:17.908 272 18227.58 77.23 52821.86 88888.00 2006-09-29 20:27:18.408 272 18227.58 77.21 52821.93 88888.00 2006-09-29 20:27:18.908 272 18227.57 77.18 52821.98 88888.00 2006-09-29 20:27:19.408 272 18227.66 77.20 52822.13 88888.00 2006-09-29 20:27:19.908 272 18227.66 77.21 52822.01 88888.00 2006-09-29 20:27:20.408 272 18227.69 77.25 52821.91 88888.00 2006-09-29 20:27:20.908 272 18227.67 77.25 52821.92 88888.00 2006-09-29 20:27:21.408 272 18227.70 77.20 52822.01 88888.00 2006-09-29 20:27:21.908 272 18227.68 77.21 52821.97 88888.00 2006-09-29 20:27:22.408 272 18227.75 77.18 52821.91 88888.00 2006-09-29 20:27:22.908 272 18227.63 77.14 52821.90 88888.00 2006-09-29 20:27:23.408 272 18227.53 77.08 52821.89 88888.00 2006-09-29 20:27:23.908 272 18227.52 77.11 52821.86 88888.00 2006-09-29 20:27:24.408 272 18227.64 77.02 52821.81 88888.00 2006-09-29 20:27:24.908 272 18227.67 77.03 52821.86 88888.00 2006-09-29 20:27:25.408 272 18227.59 76.97 52821.88 88888.00 2006-09-29 20:27:25.908 272 18227.58 76.98 52821.95 88888.00 2006-09-29 20:27:26.408 272 18227.47 76.92 52822.05 88888.00 2006-09-29 20:27:26.908 272 18227.54 77.00 52822.05 88888.00 2006-09-29 20:27:27.408 272 18227.60 76.92 52821.98 88888.00 2006-09-29 20:27:27.908 272 18227.58 76.82 52821.98 88888.00 2006-09-29 20:27:28.408 272 18227.68 76.90 52821.92 88888.00 2006-09-29 20:27:28.908 272 18227.75 76.89 52821.89 88888.00 2006-09-29 20:27:29.408 272 18227.66 76.92 52821.98 88888.00 2006-09-29 20:27:29.908 272 18227.64 76.97 52822.10 88888.00 2006-09-29 20:27:30.408 272 18227.77 77.06 52822.10 88888.00 2006-09-29 20:27:30.908 272 18227.80 77.08 52822.18 88888.00 2006-09-29 20:27:31.408 272 18227.85 77.08 52822.31 88888.00 2006-09-29 20:27:31.908 272 18227.90 77.04 52822.28 88888.00 2006-09-29 20:27:32.408 272 18227.82 77.06 52822.28 88888.00 2006-09-29 20:27:32.908 272 18227.93 77.13 52822.26 88888.00 2006-09-29 20:27:33.408 272 18227.95 77.19 52822.26 88888.00 2006-09-29 20:27:33.908 272 18227.90 77.06 52822.22 88888.00 2006-09-29 20:27:34.408 272 18227.81 77.04 52822.10 88888.00 2006-09-29 20:27:34.908 272 18227.89 77.13 52821.93 88888.00 2006-09-29 20:27:35.408 272 18227.97 77.11 52821.90 88888.00 2006-09-29 20:27:35.908 272 18228.03 77.11 52821.89 88888.00 2006-09-29 20:27:36.408 272 18227.99 77.19 52821.89 88888.00 2006-09-29 20:27:36.908 272 18227.93 77.13 52821.89 88888.00 2006-09-29 20:27:37.408 272 18227.87 77.07 52821.91 88888.00 2006-09-29 20:27:37.908 272 18228.06 77.03 52822.11 88888.00 2006-09-29 20:27:38.408 272 18228.11 77.07 52822.15 88888.00 2006-09-29 20:27:38.908 272 18228.08 77.13 52822.13 88888.00 2006-09-29 20:27:39.408 272 18228.09 77.32 52822.12 88888.00 2006-09-29 20:27:39.908 272 18228.09 77.36 52821.98 88888.00 2006-09-29 20:27:40.408 272 18228.08 77.36 52822.14 88888.00 2006-09-29 20:27:40.908 272 18228.22 77.46 52822.28 88888.00 2006-09-29 20:27:41.408 272 18228.15 77.55 52822.25 88888.00 2006-09-29 20:27:41.908 272 18228.21 77.49 52822.18 88888.00 2006-09-29 20:27:42.408 272 18228.15 77.45 52822.20 88888.00 2006-09-29 20:27:42.908 272 18228.23 77.45 52822.07 88888.00 2006-09-29 20:27:43.408 272 18228.24 77.52 52822.00 88888.00 2006-09-29 20:27:43.908 272 18228.22 77.62 52822.13 88888.00 2006-09-29 20:27:44.408 272 18228.22 77.56 52822.18 88888.00 2006-09-29 20:27:44.908 272 18228.24 77.54 52822.12 88888.00 2006-09-29 20:27:45.408 272 18228.22 77.55 52822.12 88888.00 2006-09-29 20:27:45.908 272 18228.29 77.56 52822.28 88888.00 2006-09-29 20:27:46.408 272 18228.17 77.53 52822.48 88888.00 2006-09-29 20:27:46.908 272 18228.17 77.52 52822.55 88888.00 2006-09-29 20:27:47.408 272 18228.24 77.49 52822.54 88888.00 2006-09-29 20:27:47.908 272 18228.35 77.42 52822.43 88888.00 2006-09-29 20:27:48.408 272 18228.28 77.38 52822.39 88888.00 2006-09-29 20:27:48.908 272 18228.22 77.43 52822.47 88888.00 2006-09-29 20:27:49.408 272 18228.06 77.47 52822.48 88888.00 2006-09-29 20:27:49.908 272 18228.02 77.52 52822.44 88888.00 2006-09-29 20:27:50.408 272 18227.99 77.56 52822.32 88888.00 2006-09-29 20:27:50.908 272 18227.93 77.68 52822.22 88888.00 2006-09-29 20:27:51.408 272 18227.88 77.75 52822.15 88888.00 2006-09-29 20:27:51.908 272 18227.82 77.75 52822.35 88888.00 2006-09-29 20:27:52.408 272 18227.83 77.77 52822.38 88888.00 2006-09-29 20:27:52.908 272 18227.82 77.74 52822.36 88888.00 2006-09-29 20:27:53.408 272 18227.77 77.80 52822.30 88888.00 2006-09-29 20:27:53.908 272 18227.82 77.87 52822.20 88888.00 2006-09-29 20:27:54.408 272 18227.82 77.86 52822.35 88888.00 2006-09-29 20:27:54.908 272 18227.92 77.87 52822.35 88888.00 2006-09-29 20:27:55.408 272 18227.83 77.78 52822.28 88888.00 2006-09-29 20:27:55.908 272 18227.81 77.69 52822.24 88888.00 2006-09-29 20:27:56.408 272 18227.78 77.67 52822.25 88888.00 2006-09-29 20:27:56.908 272 18227.79 77.74 52822.28 88888.00 2006-09-29 20:27:57.408 272 18227.83 77.70 52822.24 88888.00 2006-09-29 20:27:57.908 272 18227.74 77.57 52822.16 88888.00 2006-09-29 20:27:58.408 272 18227.86 77.54 52822.15 88888.00 2006-09-29 20:27:58.908 272 18227.89 77.69 52822.12 88888.00 2006-09-29 20:27:59.408 272 18227.90 77.68 52822.22 88888.00 2006-09-29 20:27:59.908 272 18228.01 77.58 52822.23 88888.00 2006-09-29 20:28:00.408 272 18228.06 77.49 52822.15 88888.00 2006-09-29 20:28:00.908 272 18228.17 77.57 52822.19 88888.00 2006-09-29 20:28:01.408 272 18228.18 77.68 52822.18 88888.00 2006-09-29 20:28:01.908 272 18228.13 77.63 52822.30 88888.00 2006-09-29 20:28:02.408 272 18228.13 77.54 52822.31 88888.00 2006-09-29 20:28:02.908 272 18228.07 77.52 52822.24 88888.00 2006-09-29 20:28:03.408 272 18228.08 77.53 52822.21 88888.00 2006-09-29 20:28:03.908 272 18228.11 77.54 52822.24 88888.00 2006-09-29 20:28:04.408 272 18228.06 77.43 52822.26 88888.00 2006-09-29 20:28:04.908 272 18228.17 77.42 52822.30 88888.00 2006-09-29 20:28:05.408 272 18228.24 77.53 52822.37 88888.00 2006-09-29 20:28:05.908 272 18228.19 77.53 52822.27 88888.00 2006-09-29 20:28:06.408 272 18228.31 77.54 52822.26 88888.00 2006-09-29 20:28:06.908 272 18228.39 77.47 52822.20 88888.00 2006-09-29 20:28:07.408 272 18228.42 77.50 52822.15 88888.00 2006-09-29 20:28:07.908 272 18228.40 77.46 52822.26 88888.00 2006-09-29 20:28:08.408 272 18228.29 77.35 52822.20 88888.00 2006-09-29 20:28:08.908 272 18228.25 77.36 52822.21 88888.00 2006-09-29 20:28:09.408 272 18228.24 77.33 52822.23 88888.00 2006-09-29 20:28:09.908 272 18228.29 77.35 52822.16 88888.00 2006-09-29 20:28:10.408 272 18228.17 77.26 52822.18 88888.00 2006-09-29 20:28:10.908 272 18228.07 77.22 52822.20 88888.00 2006-09-29 20:28:11.408 272 18228.13 77.18 52822.21 88888.00 2006-09-29 20:28:11.908 272 18228.33 77.15 52822.21 88888.00 2006-09-29 20:28:12.408 272 18228.28 77.11 52822.30 88888.00 2006-09-29 20:28:12.908 272 18228.32 77.14 52822.32 88888.00 2006-09-29 20:28:13.408 272 18228.33 77.21 52822.43 88888.00 2006-09-29 20:28:13.908 272 18228.29 77.24 52822.41 88888.00 2006-09-29 20:28:14.408 272 18228.12 77.23 52822.31 88888.00 2006-09-29 20:28:14.908 272 18228.26 77.21 52822.26 88888.00 2006-09-29 20:28:15.408 272 18228.21 77.25 52822.02 88888.00 2006-09-29 20:28:15.908 272 18228.17 77.21 52821.91 88888.00 2006-09-29 20:28:16.408 272 18228.17 77.22 52822.09 88888.00 2006-09-29 20:28:16.908 272 18228.14 77.25 52822.26 88888.00 2006-09-29 20:28:17.408 272 18228.18 77.20 52822.21 88888.00 2006-09-29 20:28:17.908 272 18228.22 77.13 52822.34 88888.00 2006-09-29 20:28:18.408 272 18228.42 77.19 52822.36 88888.00 2006-09-29 20:28:18.908 272 18228.35 77.13 52822.39 88888.00 2006-09-29 20:28:19.408 272 18228.22 77.13 52822.38 88888.00 2006-09-29 20:28:19.908 272 18228.10 77.21 52822.46 88888.00 2006-09-29 20:28:20.408 272 18228.19 77.19 52822.34 88888.00 2006-09-29 20:28:20.908 272 18228.24 77.19 52822.14 88888.00 2006-09-29 20:28:21.408 272 18228.36 77.21 52822.14 88888.00 2006-09-29 20:28:21.908 272 18228.46 77.30 52822.19 88888.00 2006-09-29 20:28:22.408 272 18228.42 77.26 52822.08 88888.00 2006-09-29 20:28:22.908 272 18228.48 77.22 52822.15 88888.00 2006-09-29 20:28:23.408 272 18228.42 77.25 52822.07 88888.00 2006-09-29 20:28:23.908 272 18228.36 77.22 52822.10 88888.00 2006-09-29 20:28:24.408 272 18228.41 77.18 52822.21 88888.00 2006-09-29 20:28:24.908 272 18228.41 77.10 52822.10 88888.00 2006-09-29 20:28:25.408 272 18228.42 77.07 52822.10 88888.00 2006-09-29 20:28:25.908 272 18228.45 77.11 52822.23 88888.00 2006-09-29 20:28:26.408 272 18228.37 77.18 52822.30 88888.00 2006-09-29 20:28:26.908 272 18228.42 77.18 52822.11 88888.00 2006-09-29 20:28:27.408 272 18228.50 77.14 52822.24 88888.00 2006-09-29 20:28:27.908 272 18228.59 77.13 52822.33 88888.00 2006-09-29 20:28:28.408 272 18228.57 77.13 52822.33 88888.00 2006-09-29 20:28:28.908 272 18228.59 77.11 52822.38 88888.00 2006-09-29 20:28:29.408 272 18228.58 77.13 52822.34 88888.00 2006-09-29 20:28:29.908 272 18228.55 77.07 52822.33 88888.00 2006-09-29 20:28:30.408 272 18228.54 77.07 52822.38 88888.00 2006-09-29 20:28:30.908 272 18228.66 77.09 52822.42 88888.00 2006-09-29 20:28:31.408 272 18228.63 77.06 52822.37 88888.00 2006-09-29 20:28:31.908 272 18228.83 77.10 52822.33 88888.00 2006-09-29 20:28:32.408 272 18228.89 77.08 52822.41 88888.00 2006-09-29 20:28:32.908 272 18228.83 77.04 52822.41 88888.00 2006-09-29 20:28:33.408 272 18228.67 77.13 52822.32 88888.00 2006-09-29 20:28:33.908 272 18228.66 77.14 52822.23 88888.00 2006-09-29 20:28:34.408 272 18228.65 77.14 52822.15 88888.00 2006-09-29 20:28:34.908 272 18228.66 77.08 52822.11 88888.00 2006-09-29 20:28:35.408 272 18228.74 77.13 52821.98 88888.00 2006-09-29 20:28:35.908 272 18228.66 77.21 52821.91 88888.00 2006-09-29 20:28:36.408 272 18228.63 77.17 52821.90 88888.00 2006-09-29 20:28:36.908 272 18228.68 77.15 52822.02 88888.00 2006-09-29 20:28:37.408 272 18228.68 77.22 52822.18 88888.00 2006-09-29 20:28:37.908 272 18228.71 77.24 52822.33 88888.00 2006-09-29 20:28:38.408 272 18228.68 77.18 52822.30 88888.00 2006-09-29 20:28:38.908 272 18228.71 77.18 52822.31 88888.00 2006-09-29 20:28:39.408 272 18228.69 77.24 52822.37 88888.00 2006-09-29 20:28:39.908 272 18228.72 77.30 52822.38 88888.00 2006-09-29 20:28:40.408 272 18228.75 77.29 52822.34 88888.00 2006-09-29 20:28:40.908 272 18228.69 77.31 52822.33 88888.00 2006-09-29 20:28:41.408 272 18228.67 77.33 52822.32 88888.00 2006-09-29 20:28:41.908 272 18228.65 77.32 52822.33 88888.00 2006-09-29 20:28:42.408 272 18228.76 77.31 52822.18 88888.00 2006-09-29 20:28:42.908 272 18228.75 77.30 52822.12 88888.00 2006-09-29 20:28:43.408 272 18228.78 77.32 52822.18 88888.00 2006-09-29 20:28:43.908 272 18228.76 77.34 52822.10 88888.00 2006-09-29 20:28:44.408 272 18228.80 77.41 52822.30 88888.00 2006-09-29 20:28:44.908 272 18228.86 77.38 52822.41 88888.00 2006-09-29 20:28:45.408 272 18228.91 77.30 52822.27 88888.00 2006-09-29 20:28:45.908 272 18228.85 77.28 52822.19 88888.00 2006-09-29 20:28:46.408 272 18228.78 77.30 52822.27 88888.00 2006-09-29 20:28:46.908 272 18228.84 77.34 52822.14 88888.00 2006-09-29 20:28:47.408 272 18228.76 77.40 52822.27 88888.00 2006-09-29 20:28:47.908 272 18228.75 77.36 52822.35 88888.00 2006-09-29 20:28:48.408 272 18228.83 77.20 52822.32 88888.00 2006-09-29 20:28:48.908 272 18228.85 77.24 52822.28 88888.00 2006-09-29 20:28:49.408 272 18228.93 77.35 52822.27 88888.00 2006-09-29 20:28:49.908 272 18228.91 77.37 52822.45 88888.00 2006-09-29 20:28:50.408 272 18228.93 77.40 52822.55 88888.00 2006-09-29 20:28:50.908 272 18228.98 77.44 52822.44 88888.00 2006-09-29 20:28:51.408 272 18228.99 77.39 52822.45 88888.00 2006-09-29 20:28:51.908 272 18228.90 77.37 52822.47 88888.00 2006-09-29 20:28:52.408 272 18228.86 77.38 52822.50 88888.00 2006-09-29 20:28:52.908 272 18228.90 77.41 52822.47 88888.00 2006-09-29 20:28:53.408 272 18229.01 77.37 52822.51 88888.00 2006-09-29 20:28:53.908 272 18228.88 77.35 52822.53 88888.00 2006-09-29 20:28:54.408 272 18228.79 77.31 52822.44 88888.00 2006-09-29 20:28:54.908 272 18228.90 77.22 52822.32 88888.00 2006-09-29 20:28:55.408 272 18228.91 77.34 52822.45 88888.00 2006-09-29 20:28:55.908 272 18228.84 77.33 52822.46 88888.00 2006-09-29 20:28:56.408 272 18228.79 77.31 52822.58 88888.00 2006-09-29 20:28:56.908 272 18228.86 77.38 52822.50 88888.00 2006-09-29 20:28:57.408 272 18228.85 77.36 52822.55 88888.00 2006-09-29 20:28:57.908 272 18228.77 77.33 52822.57 88888.00 2006-09-29 20:28:58.408 272 18228.77 77.29 52822.55 88888.00 2006-09-29 20:28:58.908 272 18228.75 77.26 52822.47 88888.00 2006-09-29 20:28:59.408 272 18228.61 77.26 52822.48 88888.00 2006-09-29 20:28:59.908 272 18228.48 77.29 52822.53 88888.00 2006-09-29 20:29:00.408 272 18228.66 77.21 52822.54 88888.00 2006-09-29 20:29:00.908 272 18228.74 77.15 52822.54 88888.00 2006-09-29 20:29:01.408 272 18228.80 77.23 52822.55 88888.00 2006-09-29 20:29:01.908 272 18228.74 77.21 52822.56 88888.00 2006-09-29 20:29:02.408 272 18228.83 77.23 52822.55 88888.00 2006-09-29 20:29:02.908 272 18228.79 77.25 52822.61 88888.00 2006-09-29 20:29:03.408 272 18228.84 77.24 52822.60 88888.00 2006-09-29 20:29:03.908 272 18228.88 77.25 52822.54 88888.00 2006-09-29 20:29:04.408 272 18228.73 77.28 52822.45 88888.00 2006-09-29 20:29:04.908 272 18228.65 77.29 52822.43 88888.00 2006-09-29 20:29:05.408 272 18228.62 77.28 52822.47 88888.00 2006-09-29 20:29:05.908 272 18228.67 77.22 52822.49 88888.00 2006-09-29 20:29:06.408 272 18228.75 77.24 52822.57 88888.00 2006-09-29 20:29:06.908 272 18228.67 77.21 52822.51 88888.00 2006-09-29 20:29:07.408 272 18228.75 77.15 52822.51 88888.00 2006-09-29 20:29:07.908 272 18228.75 77.13 52822.58 88888.00 2006-09-29 20:29:08.408 272 18228.68 77.11 52822.67 88888.00 2006-09-29 20:29:08.908 272 18228.59 77.17 52822.72 88888.00 2006-09-29 20:29:09.408 272 18228.67 77.15 52822.70 88888.00 2006-09-29 20:29:09.908 272 18228.68 77.20 52822.70 88888.00 2006-09-29 20:29:10.408 272 18228.74 77.16 52822.65 88888.00 2006-09-29 20:29:10.908 272 18228.75 77.06 52822.48 88888.00 2006-09-29 20:29:11.408 272 18228.69 77.09 52822.41 88888.00 2006-09-29 20:29:11.908 272 18228.73 77.08 52822.37 88888.00 2006-09-29 20:29:12.408 272 18228.71 77.08 52822.49 88888.00 2006-09-29 20:29:12.908 272 18228.65 77.16 52822.59 88888.00 2006-09-29 20:29:13.408 272 18228.63 77.16 52822.60 88888.00 2006-09-29 20:29:13.908 272 18228.59 77.15 52822.54 88888.00 2006-09-29 20:29:14.408 272 18228.63 77.13 52822.65 88888.00 2006-09-29 20:29:14.908 272 18228.59 77.13 52822.61 88888.00 2006-09-29 20:29:15.408 272 18228.58 77.17 52822.57 88888.00 2006-09-29 20:29:15.908 272 18228.57 77.13 52822.62 88888.00 2006-09-29 20:29:16.408 272 18228.42 77.23 52822.55 88888.00 2006-09-29 20:29:16.908 272 18228.36 77.24 52822.36 88888.00 2006-09-29 20:29:17.408 272 18228.37 77.17 52822.49 88888.00 2006-09-29 20:29:17.908 272 18228.37 77.21 52822.66 88888.00 2006-09-29 20:29:18.408 272 18228.37 77.20 52822.61 88888.00 2006-09-29 20:29:18.908 272 18228.37 77.14 52822.53 88888.00 2006-09-29 20:29:19.408 272 18228.26 77.11 52822.54 88888.00 2006-09-29 20:29:19.908 272 18228.25 77.07 52822.56 88888.00 2006-09-29 20:29:20.408 272 18228.21 77.10 52822.44 88888.00 2006-09-29 20:29:20.908 272 18228.20 77.14 52822.49 88888.00 2006-09-29 20:29:21.408 272 18228.15 77.17 52822.56 88888.00 2006-09-29 20:29:21.908 272 18228.08 77.12 52822.56 88888.00 2006-09-29 20:29:22.408 272 18228.08 77.10 52822.51 88888.00 2006-09-29 20:29:22.908 272 18228.24 77.16 52822.47 88888.00 2006-09-29 20:29:23.408 272 18228.28 77.20 52822.51 88888.00 2006-09-29 20:29:23.908 272 18228.15 77.28 52822.54 88888.00 2006-09-29 20:29:24.408 272 18228.00 77.34 52822.41 88888.00 2006-09-29 20:29:24.908 272 18227.97 77.36 52822.39 88888.00 2006-09-29 20:29:25.408 272 18228.02 77.28 52822.53 88888.00 2006-09-29 20:29:25.908 272 18228.09 77.38 52822.46 88888.00 2006-09-29 20:29:26.408 272 18228.37 77.39 52822.37 88888.00 2006-09-29 20:29:26.908 272 18228.31 77.32 52822.48 88888.00 2006-09-29 20:29:27.408 272 18228.34 77.40 52822.42 88888.00 2006-09-29 20:29:27.908 272 18228.44 77.34 52822.42 88888.00 2006-09-29 20:29:28.408 272 18228.41 77.36 52822.45 88888.00 2006-09-29 20:29:28.908 272 18228.35 77.40 52822.42 88888.00 2006-09-29 20:29:29.408 272 18228.35 77.38 52822.45 88888.00 2006-09-29 20:29:29.908 272 18228.33 77.33 52822.48 88888.00 2006-09-29 20:29:30.408 272 18228.26 77.31 52822.45 88888.00 2006-09-29 20:29:30.908 272 18228.28 77.33 52822.47 88888.00 2006-09-29 20:29:31.408 272 18228.30 77.37 52822.53 88888.00 2006-09-29 20:29:31.908 272 18228.24 77.38 52822.35 88888.00 2006-09-29 20:29:32.408 272 18228.22 77.40 52822.23 88888.00 2006-09-29 20:29:32.908 272 18228.35 77.33 52822.13 88888.00 2006-09-29 20:29:33.408 272 18228.39 77.30 52822.31 88888.00 2006-09-29 20:29:33.908 272 18228.34 77.41 52822.36 88888.00 2006-09-29 20:29:34.408 272 18228.23 77.51 52822.41 88888.00 2006-09-29 20:29:34.908 272 18228.24 77.49 52822.47 88888.00 2006-09-29 20:29:35.408 272 18228.32 77.45 52822.44 88888.00 2006-09-29 20:29:35.908 272 18228.36 77.41 52822.49 88888.00 2006-09-29 20:29:36.408 272 18228.31 77.38 52822.49 88888.00 2006-09-29 20:29:36.908 272 18228.26 77.38 52822.39 88888.00 2006-09-29 20:29:37.408 272 18228.33 77.48 52822.26 88888.00 2006-09-29 20:29:37.908 272 18228.32 77.50 52822.20 88888.00 2006-09-29 20:29:38.408 272 18228.22 77.50 52822.35 88888.00 2006-09-29 20:29:38.908 272 18228.21 77.53 52822.43 88888.00 2006-09-29 20:29:39.408 272 18228.30 77.53 52822.21 88888.00 2006-09-29 20:29:39.908 272 18228.25 77.65 52822.11 88888.00 2006-09-29 20:29:40.408 272 18228.40 77.65 52822.30 88888.00 2006-09-29 20:29:40.908 272 18228.51 77.62 52822.36 88888.00 2006-09-29 20:29:41.408 272 18228.48 77.59 52822.34 88888.00 2006-09-29 20:29:41.908 272 18228.42 77.58 52822.31 88888.00 2006-09-29 20:29:42.408 272 18228.43 77.58 52822.24 88888.00 2006-09-29 20:29:42.908 272 18228.50 77.53 52822.21 88888.00 2006-09-29 20:29:43.408 272 18228.42 77.47 52822.20 88888.00 2006-09-29 20:29:43.908 272 18228.35 77.43 52822.33 88888.00 2006-09-29 20:29:44.408 272 18228.30 77.33 52822.56 88888.00 2006-09-29 20:29:44.908 272 18228.32 77.44 52822.51 88888.00 2006-09-29 20:29:45.408 272 18228.25 77.46 52822.34 88888.00 2006-09-29 20:29:45.908 272 18228.33 77.44 52822.44 88888.00 2006-09-29 20:29:46.408 272 18228.21 77.39 52822.50 88888.00 2006-09-29 20:29:46.908 272 18228.18 77.41 52822.55 88888.00 2006-09-29 20:29:47.408 272 18228.33 77.39 52822.62 88888.00 2006-09-29 20:29:47.908 272 18228.34 77.40 52822.59 88888.00 2006-09-29 20:29:48.408 272 18228.34 77.37 52822.53 88888.00 2006-09-29 20:29:48.908 272 18228.30 77.40 52822.53 88888.00 2006-09-29 20:29:49.408 272 18228.32 77.53 52822.53 88888.00 2006-09-29 20:29:49.908 272 18228.41 77.53 52822.48 88888.00 2006-09-29 20:29:50.408 272 18228.45 77.45 52822.55 88888.00 2006-09-29 20:29:50.908 272 18228.41 77.39 52822.57 88888.00 2006-09-29 20:29:51.408 272 18228.40 77.43 52822.58 88888.00 2006-09-29 20:29:51.908 272 18228.47 77.37 52822.58 88888.00 2006-09-29 20:29:52.408 272 18228.42 77.40 52822.59 88888.00 2006-09-29 20:29:52.908 272 18228.42 77.39 52822.55 88888.00 2006-09-29 20:29:53.408 272 18228.39 77.46 52822.54 88888.00 2006-09-29 20:29:53.908 272 18228.21 77.40 52822.53 88888.00 2006-09-29 20:29:54.408 272 18228.23 77.34 52822.54 88888.00 2006-09-29 20:29:54.908 272 18228.18 77.34 52822.61 88888.00 2006-09-29 20:29:55.408 272 18228.24 77.37 52822.54 88888.00 2006-09-29 20:29:55.908 272 18228.26 77.36 52822.56 88888.00 2006-09-29 20:29:56.408 272 18228.14 77.44 52822.60 88888.00 2006-09-29 20:29:56.908 272 18228.15 77.38 52822.67 88888.00 2006-09-29 20:29:57.408 272 18228.22 77.40 52822.59 88888.00 2006-09-29 20:29:57.908 272 18228.11 77.40 52822.49 88888.00 2006-09-29 20:29:58.408 272 18228.23 77.42 52822.55 88888.00 2006-09-29 20:29:58.908 272 18228.30 77.45 52822.46 88888.00 2006-09-29 20:29:59.408 272 18228.25 77.47 52822.46 88888.00 2006-09-29 20:29:59.908 272 18228.23 77.46 52822.44 88888.00 2006-09-29 20:30:00.408 272 18228.31 77.49 52822.48 88888.00 2006-09-29 20:30:00.908 272 18228.41 77.54 52822.57 88888.00 2006-09-29 20:30:01.408 272 18228.44 77.55 52822.42 88888.00 2006-09-29 20:30:01.908 272 18228.37 77.45 52822.44 88888.00 2006-09-29 20:30:02.408 272 18228.30 77.41 52822.45 88888.00 2006-09-29 20:30:02.908 272 18228.29 77.43 52822.50 88888.00 2006-09-29 20:30:03.408 272 18228.46 77.42 52822.45 88888.00 2006-09-29 20:30:03.908 272 18228.30 77.40 52822.42 88888.00 2006-09-29 20:30:04.408 272 18228.20 77.52 52822.53 88888.00 2006-09-29 20:30:04.908 272 18228.13 77.54 52822.38 88888.00 2006-09-29 20:30:05.408 272 18228.28 77.44 52822.37 88888.00 2006-09-29 20:30:05.908 272 18228.30 77.41 52822.46 88888.00 2006-09-29 20:30:06.408 272 18228.24 77.39 52822.50 88888.00 2006-09-29 20:30:06.908 272 18228.48 77.42 52822.50 88888.00 2006-09-29 20:30:07.408 272 18228.36 77.39 52822.50 88888.00 2006-09-29 20:30:07.908 272 18228.22 77.32 52822.49 88888.00 2006-09-29 20:30:08.408 272 18228.22 77.34 52822.32 88888.00 2006-09-29 20:30:08.908 272 18228.26 77.34 52822.28 88888.00 2006-09-29 20:30:09.408 272 18228.22 77.37 52822.28 88888.00 2006-09-29 20:30:09.908 272 18228.30 77.41 52822.35 88888.00 2006-09-29 20:30:10.408 272 18228.39 77.33 52822.36 88888.00 2006-09-29 20:30:10.908 272 18228.23 77.35 52822.24 88888.00 2006-09-29 20:30:11.408 272 18228.20 77.41 52822.28 88888.00 2006-09-29 20:30:11.908 272 18228.19 77.44 52822.35 88888.00 2006-09-29 20:30:12.408 272 18228.21 77.46 52822.46 88888.00 2006-09-29 20:30:12.908 272 18228.24 77.43 52822.43 88888.00 2006-09-29 20:30:13.408 272 18228.31 77.41 52822.33 88888.00 2006-09-29 20:30:13.908 272 18228.29 77.44 52822.33 88888.00 2006-09-29 20:30:14.408 272 18228.41 77.40 52822.35 88888.00 2006-09-29 20:30:14.908 272 18228.39 77.39 52822.36 88888.00 2006-09-29 20:30:15.408 272 18228.44 77.35 52822.47 88888.00 2006-09-29 20:30:15.908 272 18228.42 77.41 52822.44 88888.00 2006-09-29 20:30:16.408 272 18228.42 77.47 52822.47 88888.00 2006-09-29 20:30:16.908 272 18228.36 77.47 52822.44 88888.00 2006-09-29 20:30:17.408 272 18228.34 77.45 52822.35 88888.00 2006-09-29 20:30:17.908 272 18228.39 77.46 52822.48 88888.00 2006-09-29 20:30:18.408 272 18228.41 77.39 52822.58 88888.00 2006-09-29 20:30:18.908 272 18228.33 77.37 52822.51 88888.00 2006-09-29 20:30:19.408 272 18228.33 77.39 52822.23 88888.00 2006-09-29 20:30:19.908 272 18228.31 77.49 52822.26 88888.00 2006-09-29 20:30:20.408 272 18228.36 77.52 52822.23 88888.00 2006-09-29 20:30:20.908 272 18228.43 77.43 52822.23 88888.00 2006-09-29 20:30:21.408 272 18228.51 77.35 52822.27 88888.00 2006-09-29 20:30:21.908 272 18228.42 77.32 52822.35 88888.00 2006-09-29 20:30:22.408 272 18228.33 77.38 52822.37 88888.00 2006-09-29 20:30:22.908 272 18228.32 77.52 52822.42 88888.00 2006-09-29 20:30:23.408 272 18228.36 77.48 52822.30 88888.00 2006-09-29 20:30:23.908 272 18228.42 77.47 52822.32 88888.00 2006-09-29 20:30:24.408 272 18228.55 77.43 52822.37 88888.00 2006-09-29 20:30:24.908 272 18228.59 77.38 52822.44 88888.00 2006-09-29 20:30:25.408 272 18228.54 77.38 52822.38 88888.00 2006-09-29 20:30:25.908 272 18228.52 77.41 52822.20 88888.00 2006-09-29 20:30:26.408 272 18228.52 77.46 52822.11 88888.00 2006-09-29 20:30:26.908 272 18228.55 77.40 52822.28 88888.00 2006-09-29 20:30:27.408 272 18228.53 77.40 52822.34 88888.00 2006-09-29 20:30:27.908 272 18228.52 77.40 52822.41 88888.00 2006-09-29 20:30:28.408 272 18228.47 77.42 52822.43 88888.00 2006-09-29 20:30:28.908 272 18228.51 77.43 52822.51 88888.00 2006-09-29 20:30:29.408 272 18228.55 77.37 52822.47 88888.00 2006-09-29 20:30:29.908 272 18228.62 77.28 52822.28 88888.00 2006-09-29 20:30:30.408 272 18228.69 77.19 52822.13 88888.00 2006-09-29 20:30:30.908 272 18228.76 77.22 52822.15 88888.00 2006-09-29 20:30:31.408 272 18228.69 77.21 52822.21 88888.00 2006-09-29 20:30:31.908 272 18228.62 77.25 52822.21 88888.00 2006-09-29 20:30:32.408 272 18228.52 77.34 52822.34 88888.00 2006-09-29 20:30:32.908 272 18228.64 77.34 52822.37 88888.00 2006-09-29 20:30:33.408 272 18228.77 77.32 52822.31 88888.00 2006-09-29 20:30:33.908 272 18228.58 77.24 52822.14 88888.00 2006-09-29 20:30:34.408 272 18228.55 77.29 52822.16 88888.00 2006-09-29 20:30:34.908 272 18228.48 77.41 52822.36 88888.00 2006-09-29 20:30:35.408 272 18228.42 77.42 52822.37 88888.00 2006-09-29 20:30:35.908 272 18228.48 77.44 52822.31 88888.00 2006-09-29 20:30:36.408 272 18228.35 77.39 52822.07 88888.00 2006-09-29 20:30:36.908 272 18228.43 77.38 52821.95 88888.00 2006-09-29 20:30:37.408 272 18228.30 77.38 52822.13 88888.00 2006-09-29 20:30:37.908 272 18228.39 77.43 52822.42 88888.00 2006-09-29 20:30:38.408 272 18228.33 77.42 52822.37 88888.00 2006-09-29 20:30:38.908 272 18228.43 77.42 52822.42 88888.00 2006-09-29 20:30:39.408 272 18228.39 77.42 52822.32 88888.00 2006-09-29 20:30:39.908 272 18228.29 77.45 52822.28 88888.00 2006-09-29 20:30:40.408 272 18228.34 77.48 52822.19 88888.00 2006-09-29 20:30:40.908 272 18228.39 77.46 52822.15 88888.00 2006-09-29 20:30:41.408 272 18228.45 77.40 52822.14 88888.00 2006-09-29 20:30:41.908 272 18228.51 77.38 52822.13 88888.00 2006-09-29 20:30:42.408 272 18228.47 77.39 52822.20 88888.00 2006-09-29 20:30:42.908 272 18228.53 77.43 52822.23 88888.00 2006-09-29 20:30:43.408 272 18228.45 77.46 52822.35 88888.00 2006-09-29 20:30:43.908 272 18228.42 77.47 52822.26 88888.00 2006-09-29 20:30:44.408 272 18228.57 77.52 52822.18 88888.00 2006-09-29 20:30:44.908 272 18228.61 77.53 52822.20 88888.00 2006-09-29 20:30:45.408 272 18228.58 77.51 52822.25 88888.00 2006-09-29 20:30:45.908 272 18228.52 77.50 52822.33 88888.00 2006-09-29 20:30:46.408 272 18228.51 77.49 52822.32 88888.00 2006-09-29 20:30:46.908 272 18228.53 77.48 52822.19 88888.00 2006-09-29 20:30:47.408 272 18228.40 77.55 52822.21 88888.00 2006-09-29 20:30:47.908 272 18228.35 77.56 52822.30 88888.00 2006-09-29 20:30:48.408 272 18228.29 77.61 52822.25 88888.00 2006-09-29 20:30:48.908 272 18228.24 77.62 52822.16 88888.00 2006-09-29 20:30:49.408 272 18228.22 77.58 52822.14 88888.00 2006-09-29 20:30:49.908 272 18228.21 77.49 52822.20 88888.00 2006-09-29 20:30:50.408 272 18228.25 77.51 52822.21 88888.00 2006-09-29 20:30:50.908 272 18228.21 77.62 52822.16 88888.00 2006-09-29 20:30:51.408 272 18228.17 77.67 52822.21 88888.00 2006-09-29 20:30:51.908 272 18228.34 77.69 52822.21 88888.00 2006-09-29 20:30:52.408 272 18228.51 77.54 52822.26 88888.00 2006-09-29 20:30:52.908 272 18228.51 77.52 52822.34 88888.00 2006-09-29 20:30:53.408 272 18228.52 77.51 52822.33 88888.00 2006-09-29 20:30:53.908 272 18228.55 77.61 52822.33 88888.00 2006-09-29 20:30:54.408 272 18228.55 77.64 52822.26 88888.00 2006-09-29 20:30:54.908 272 18228.55 77.64 52822.28 88888.00 2006-09-29 20:30:55.408 272 18228.51 77.63 52822.35 88888.00 2006-09-29 20:30:55.908 272 18228.43 77.65 52822.43 88888.00 2006-09-29 20:30:56.408 272 18228.51 77.62 52822.49 88888.00 2006-09-29 20:30:56.908 272 18228.56 77.62 52822.46 88888.00 2006-09-29 20:30:57.408 272 18228.51 77.63 52822.55 88888.00 2006-09-29 20:30:57.908 272 18228.62 77.69 52822.53 88888.00 2006-09-29 20:30:58.408 272 18228.62 77.64 52822.42 88888.00 2006-09-29 20:30:58.908 272 18228.55 77.58 52822.37 88888.00 2006-09-29 20:30:59.408 272 18228.56 77.62 52822.33 88888.00 2006-09-29 20:30:59.908 272 18228.46 77.57 52822.38 88888.00 2006-09-29 20:31:00.408 272 18228.52 77.57 52822.46 88888.00 2006-09-29 20:31:00.908 272 18228.56 77.52 52822.53 88888.00 2006-09-29 20:31:01.408 272 18228.51 77.59 52822.50 88888.00 2006-09-29 20:31:01.908 272 18228.45 77.73 52822.37 88888.00 2006-09-29 20:31:02.408 272 18228.41 77.75 52822.45 88888.00 2006-09-29 20:31:02.908 272 18228.31 77.71 52822.39 88888.00 2006-09-29 20:31:03.408 272 18228.42 77.71 52822.43 88888.00 2006-09-29 20:31:03.908 272 18228.37 77.75 52822.50 88888.00 2006-09-29 20:31:04.408 272 18228.37 77.79 52822.46 88888.00 2006-09-29 20:31:04.908 272 18228.42 77.81 52822.55 88888.00 2006-09-29 20:31:05.408 272 18228.36 77.91 52822.50 88888.00 2006-09-29 20:31:05.908 272 18228.25 77.90 52822.39 88888.00 2006-09-29 20:31:06.408 272 18228.33 77.96 52822.49 88888.00 2006-09-29 20:31:06.908 272 18228.40 77.88 52822.48 88888.00 2006-09-29 20:31:07.408 272 18228.54 77.80 52822.47 88888.00 2006-09-29 20:31:07.908 272 18228.55 77.68 52822.48 88888.00 2006-09-29 20:31:08.408 272 18228.42 77.67 52822.50 88888.00 2006-09-29 20:31:08.908 272 18228.33 77.73 52822.42 88888.00 2006-09-29 20:31:09.408 272 18228.44 77.70 52822.56 88888.00 2006-09-29 20:31:09.908 272 18228.36 77.66 52822.66 88888.00 2006-09-29 20:31:10.408 272 18228.29 77.61 52822.78 88888.00 2006-09-29 20:31:10.908 272 18228.35 77.61 52822.74 88888.00 2006-09-29 20:31:11.408 272 18228.31 77.65 52822.88 88888.00 2006-09-29 20:31:11.908 272 18228.26 77.69 52822.83 88888.00 2006-09-29 20:31:12.408 272 18228.25 77.57 52822.84 88888.00 2006-09-29 20:31:12.908 272 18228.25 77.64 52822.78 88888.00 2006-09-29 20:31:13.408 272 18228.40 77.77 52822.72 88888.00 2006-09-29 20:31:13.908 272 18228.39 77.77 52822.68 88888.00 2006-09-29 20:31:14.408 272 18228.39 77.67 52822.73 88888.00 2006-09-29 20:31:14.908 272 18228.46 77.63 52822.61 88888.00 2006-09-29 20:31:15.408 272 18228.42 77.68 52822.61 88888.00 2006-09-29 20:31:15.908 272 18228.30 77.61 52822.66 88888.00 2006-09-29 20:31:16.408 272 18228.22 77.56 52822.66 88888.00 2006-09-29 20:31:16.908 272 18228.20 77.62 52822.84 88888.00 2006-09-29 20:31:17.408 272 18228.30 77.66 52822.85 88888.00 2006-09-29 20:31:17.908 272 18228.23 77.70 52822.84 88888.00 2006-09-29 20:31:18.408 272 18228.26 77.69 52822.82 88888.00 2006-09-29 20:31:18.908 272 18228.31 77.66 52822.79 88888.00 2006-09-29 20:31:19.408 272 18228.23 77.73 52822.63 88888.00 2006-09-29 20:31:19.908 272 18228.13 77.69 52822.49 88888.00 2006-09-29 20:31:20.408 272 18228.09 77.73 52822.43 88888.00 2006-09-29 20:31:20.908 272 18228.06 77.76 52822.43 88888.00 2006-09-29 20:31:21.408 272 18228.11 77.81 52822.42 88888.00 2006-09-29 20:31:21.908 272 18228.18 77.67 52822.42 88888.00 2006-09-29 20:31:22.408 272 18228.15 77.61 52822.36 88888.00 2006-09-29 20:31:22.908 272 18228.19 77.50 52822.39 88888.00 2006-09-29 20:31:23.408 272 18228.21 77.57 52822.41 88888.00 2006-09-29 20:31:23.908 272 18228.17 77.58 52822.28 88888.00 2006-09-29 20:31:24.408 272 18228.15 77.46 52822.35 88888.00 2006-09-29 20:31:24.908 272 18228.10 77.50 52822.45 88888.00 2006-09-29 20:31:25.408 272 18228.09 77.51 52822.45 88888.00 2006-09-29 20:31:25.908 272 18228.21 77.46 52822.36 88888.00 2006-09-29 20:31:26.408 272 18228.12 77.54 52822.38 88888.00 2006-09-29 20:31:26.908 272 18228.10 77.56 52822.39 88888.00 2006-09-29 20:31:27.408 272 18228.12 77.53 52822.53 88888.00 2006-09-29 20:31:27.908 272 18228.21 77.52 52822.66 88888.00 2006-09-29 20:31:28.408 272 18228.26 77.52 52822.72 88888.00 2006-09-29 20:31:28.908 272 18228.24 77.54 52822.73 88888.00 2006-09-29 20:31:29.408 272 18228.20 77.55 52822.56 88888.00 2006-09-29 20:31:29.908 272 18228.32 77.59 52822.50 88888.00 2006-09-29 20:31:30.408 272 18228.28 77.41 52822.43 88888.00 2006-09-29 20:31:30.908 272 18228.24 77.41 52822.46 88888.00 2006-09-29 20:31:31.408 272 18228.21 77.42 52822.58 88888.00 2006-09-29 20:31:31.908 272 18228.28 77.47 52822.58 88888.00 2006-09-29 20:31:32.408 272 18228.34 77.45 52822.53 88888.00 2006-09-29 20:31:32.908 272 18228.44 77.48 52822.51 88888.00 2006-09-29 20:31:33.408 272 18228.36 77.45 52822.37 88888.00 2006-09-29 20:31:33.908 272 18228.34 77.42 52822.25 88888.00 2006-09-29 20:31:34.408 272 18228.41 77.42 52822.13 88888.00 2006-09-29 20:31:34.908 272 18228.41 77.46 52822.14 88888.00 2006-09-29 20:31:35.408 272 18228.40 77.48 52822.13 88888.00 2006-09-29 20:31:35.908 272 18228.24 77.50 52822.24 88888.00 2006-09-29 20:31:36.408 272 18228.22 77.55 52822.33 88888.00 2006-09-29 20:31:36.908 272 18228.26 77.66 52822.30 88888.00 2006-09-29 20:31:37.408 272 18228.35 77.61 52822.26 88888.00 2006-09-29 20:31:37.908 272 18228.26 77.59 52822.33 88888.00 2006-09-29 20:31:38.408 272 18228.23 77.63 52822.37 88888.00 2006-09-29 20:31:38.908 272 18228.20 77.57 52822.38 88888.00 2006-09-29 20:31:39.408 272 18228.19 77.59 52822.43 88888.00 2006-09-29 20:31:39.908 272 18228.23 77.61 52822.32 88888.00 2006-09-29 20:31:40.408 272 18228.29 77.64 52822.33 88888.00 2006-09-29 20:31:40.908 272 18228.20 77.68 52822.35 88888.00 2006-09-29 20:31:41.408 272 18228.23 77.63 52822.31 88888.00 2006-09-29 20:31:41.908 272 18228.25 77.62 52822.43 88888.00 2006-09-29 20:31:42.408 272 18228.22 77.62 52822.55 88888.00 2006-09-29 20:31:42.908 272 18228.17 77.62 52822.50 88888.00 2006-09-29 20:31:43.408 272 18228.15 77.59 52822.50 88888.00 2006-09-29 20:31:43.908 272 18228.14 77.61 52822.54 88888.00 2006-09-29 20:31:44.408 272 18228.04 77.62 52822.50 88888.00 2006-09-29 20:31:44.908 272 18228.08 77.54 52822.54 88888.00 2006-09-29 20:31:45.408 272 18228.04 77.53 52822.58 88888.00 2006-09-29 20:31:45.908 272 18228.09 77.52 52822.49 88888.00 2006-09-29 20:31:46.408 272 18228.04 77.59 52822.48 88888.00 2006-09-29 20:31:46.908 272 18228.13 77.64 52822.60 88888.00 2006-09-29 20:31:47.408 272 18228.12 77.61 52822.57 88888.00 2006-09-29 20:31:47.908 272 18228.08 77.59 52822.50 88888.00 2006-09-29 20:31:48.408 272 18228.17 77.64 52822.48 88888.00 2006-09-29 20:31:48.908 272 18228.26 77.70 52822.45 88888.00 2006-09-29 20:31:49.408 272 18228.13 77.66 52822.39 88888.00 2006-09-29 20:31:49.908 272 18228.09 77.70 52822.42 88888.00 2006-09-29 20:31:50.405 272 18228.20 77.62 52822.36 88888.00 2006-09-29 20:31:50.905 272 18228.29 77.66 52822.28 88888.00 2006-09-29 20:31:51.405 272 18228.42 77.66 52822.20 88888.00 2006-09-29 20:31:51.905 272 18228.41 77.70 52822.23 88888.00 2006-09-29 20:31:52.405 272 18228.34 77.67 52822.25 88888.00 2006-09-29 20:31:52.905 272 18228.42 77.68 52822.27 88888.00 2006-09-29 20:31:53.405 272 18228.46 77.71 52822.41 88888.00 2006-09-29 20:31:53.905 272 18228.45 77.73 52822.44 88888.00 2006-09-29 20:31:54.405 272 18228.51 77.68 52822.45 88888.00 2006-09-29 20:31:54.905 272 18228.42 77.71 52822.56 88888.00 2006-09-29 20:31:55.405 272 18228.41 77.72 52822.65 88888.00 2006-09-29 20:31:55.905 272 18228.48 77.73 52822.60 88888.00 2006-09-29 20:31:56.405 272 18228.53 77.76 52822.23 88888.00 2006-09-29 20:31:56.905 272 18228.42 77.81 52821.95 88888.00 2006-09-29 20:31:57.405 272 18228.45 77.75 52821.90 88888.00 2006-09-29 20:31:57.905 272 18228.43 77.78 52822.04 88888.00 2006-09-29 20:31:58.405 272 18228.47 77.80 52822.38 88888.00 2006-09-29 20:31:58.905 272 18228.67 77.75 52822.35 88888.00 2006-09-29 20:31:59.405 272 18228.74 77.65 52822.35 88888.00 2006-09-29 20:31:59.905 272 18228.79 77.69 52822.37 88888.00 2006-09-29 20:32:00.405 272 18228.76 77.74 52822.28 88888.00 2006-09-29 20:32:00.905 272 18228.77 77.69 52822.35 88888.00 2006-09-29 20:32:01.405 272 18228.75 77.73 52822.50 88888.00 2006-09-29 20:32:01.905 272 18228.52 77.75 52822.46 88888.00 2006-09-29 20:32:02.405 272 18228.33 77.73 52822.31 88888.00 2006-09-29 20:32:02.905 272 18228.47 77.68 52822.16 88888.00 2006-09-29 20:32:03.405 272 18228.56 77.68 52821.93 88888.00 2006-09-29 20:32:03.905 272 18228.59 77.70 52821.90 88888.00 2006-09-29 20:32:04.405 272 18228.62 77.79 52821.90 88888.00 2006-09-29 20:32:04.905 272 18228.56 77.88 52821.96 88888.00 2006-09-29 20:32:05.405 272 18228.59 77.79 52822.25 88888.00 2006-09-29 20:32:05.905 272 18228.66 77.65 52822.28 88888.00 2006-09-29 20:32:06.405 272 18228.61 77.68 52822.28 88888.00 2006-09-29 20:32:06.905 272 18228.62 77.62 52822.30 88888.00 2006-09-29 20:32:07.405 272 18228.55 77.61 52822.30 88888.00 2006-09-29 20:32:07.905 272 18228.61 77.65 52822.32 88888.00 2006-09-29 20:32:08.405 272 18228.90 77.66 52822.24 88888.00 2006-09-29 20:32:08.905 272 18229.01 77.70 52822.26 88888.00 2006-09-29 20:32:09.405 272 18229.15 77.67 52822.31 88888.00 2006-09-29 20:32:09.905 272 18229.18 77.67 52822.23 88888.00 2006-09-29 20:32:10.405 272 18229.22 77.64 52822.22 88888.00 2006-09-29 20:32:10.905 272 18229.17 77.56 52822.32 88888.00 2006-09-29 20:32:11.405 272 18229.12 77.47 52822.30 88888.00 2006-09-29 20:32:11.905 272 18229.33 77.52 52822.22 88888.00 2006-09-29 20:32:12.405 272 18229.28 77.61 52822.18 88888.00 2006-09-29 20:32:12.905 272 18229.27 77.58 52822.21 88888.00 2006-09-29 20:32:13.405 272 18229.27 77.51 52822.32 88888.00 2006-09-29 20:32:13.905 272 18229.29 77.53 52822.28 88888.00 2006-09-29 20:32:14.405 272 18229.27 77.52 52822.18 88888.00 2006-09-29 20:32:14.905 272 18229.23 77.48 52822.18 88888.00 2006-09-29 20:32:15.405 272 18229.21 77.46 52822.22 88888.00 2006-09-29 20:32:15.905 272 18229.12 77.47 52822.25 88888.00 2006-09-29 20:32:16.405 272 18229.24 77.44 52822.25 88888.00 2006-09-29 20:32:16.905 272 18229.30 77.40 52822.35 88888.00 2006-09-29 20:32:17.405 272 18229.28 77.30 52822.39 88888.00 2006-09-29 20:32:17.905 272 18229.35 77.29 52822.46 88888.00 2006-09-29 20:32:18.405 272 18229.47 77.23 52822.61 88888.00 2006-09-29 20:32:18.905 272 18229.45 77.32 52822.49 88888.00 2006-09-29 20:32:19.405 272 18229.44 77.41 52822.21 88888.00 2006-09-29 20:32:19.905 272 18229.39 77.35 52822.27 88888.00 2006-09-29 20:32:20.405 272 18229.44 77.36 52822.21 88888.00 2006-09-29 20:32:20.905 272 18229.28 77.36 52822.36 88888.00 2006-09-29 20:32:21.405 272 18229.44 77.35 52822.49 88888.00 2006-09-29 20:32:21.905 272 18229.48 77.30 52822.51 88888.00 2006-09-29 20:32:22.405 272 18229.43 77.38 52822.53 88888.00 2006-09-29 20:32:22.905 272 18229.45 77.38 52822.50 88888.00 2006-09-29 20:32:23.405 272 18229.27 77.34 52822.46 88888.00 2006-09-29 20:32:23.905 272 18229.11 77.30 52822.41 88888.00 2006-09-29 20:32:24.405 272 18229.07 77.25 52822.37 88888.00 2006-09-29 20:32:24.905 272 18229.08 77.24 52822.36 88888.00 2006-09-29 20:32:25.405 272 18229.04 77.21 52822.37 88888.00 2006-09-29 20:32:25.905 272 18229.02 77.21 52822.45 88888.00 2006-09-29 20:32:26.405 272 18228.98 77.15 52822.46 88888.00 2006-09-29 20:32:26.905 272 18228.93 77.16 52822.51 88888.00 2006-09-29 20:32:27.405 272 18229.05 77.18 52822.46 88888.00 2006-09-29 20:32:27.905 272 18229.08 77.21 52822.42 88888.00 2006-09-29 20:32:28.405 272 18229.06 77.23 52822.36 88888.00 2006-09-29 20:32:28.905 272 18229.19 77.18 52822.38 88888.00 2006-09-29 20:32:29.405 272 18229.29 77.22 52822.48 88888.00 2006-09-29 20:32:29.905 272 18229.35 77.30 52822.48 88888.00 2006-09-29 20:32:30.405 272 18229.21 77.33 52822.47 88888.00 2006-09-29 20:32:30.905 272 18229.04 77.35 52822.42 88888.00 2006-09-29 20:32:31.405 272 18228.87 77.31 52822.36 88888.00 2006-09-29 20:32:31.905 272 18228.89 77.25 52822.32 88888.00 2006-09-29 20:32:32.405 272 18229.10 77.20 52822.23 88888.00 2006-09-29 20:32:32.905 272 18229.04 77.25 52822.23 88888.00 2006-09-29 20:32:33.405 272 18229.07 77.31 52822.33 88888.00 2006-09-29 20:32:33.905 272 18229.16 77.35 52822.43 88888.00 2006-09-29 20:32:34.405 272 18229.12 77.38 52822.53 88888.00 2006-09-29 20:32:34.905 272 18229.12 77.42 52822.55 88888.00 2006-09-29 20:32:35.405 272 18229.07 77.46 52822.42 88888.00 2006-09-29 20:32:35.905 272 18229.11 77.46 52822.47 88888.00 2006-09-29 20:32:36.405 272 18229.10 77.39 52822.41 88888.00 2006-09-29 20:32:36.905 272 18228.95 77.39 52822.42 88888.00 2006-09-29 20:32:37.405 272 18229.02 77.44 52822.46 88888.00 2006-09-29 20:32:37.905 272 18229.09 77.43 52822.48 88888.00 2006-09-29 20:32:38.405 272 18229.18 77.38 52822.46 88888.00 2006-09-29 20:32:38.905 272 18229.17 77.36 52822.49 88888.00 2006-09-29 20:32:39.405 272 18228.99 77.42 52822.50 88888.00 2006-09-29 20:32:39.905 272 18228.95 77.54 52822.49 88888.00 2006-09-29 20:32:40.405 272 18229.05 77.55 52822.49 88888.00 2006-09-29 20:32:40.905 272 18229.18 77.56 52822.47 88888.00 2006-09-29 20:32:41.405 272 18229.10 77.58 52822.51 88888.00 2006-09-29 20:32:41.905 272 18229.07 77.53 52822.42 88888.00 2006-09-29 20:32:42.405 272 18229.13 77.54 52822.42 88888.00 2006-09-29 20:32:42.905 272 18229.08 77.54 52822.49 88888.00 2006-09-29 20:32:43.405 272 18229.05 77.59 52822.59 88888.00 2006-09-29 20:32:43.905 272 18229.11 77.62 52822.62 88888.00 2006-09-29 20:32:44.405 272 18229.15 77.54 52822.51 88888.00 2006-09-29 20:32:44.905 272 18229.09 77.49 52822.36 88888.00 2006-09-29 20:32:45.405 272 18229.13 77.49 52822.39 88888.00 2006-09-29 20:32:45.905 272 18229.07 77.51 52822.48 88888.00 2006-09-29 20:32:46.405 272 18229.18 77.47 52822.55 88888.00 2006-09-29 20:32:46.905 272 18229.15 77.43 52822.46 88888.00 2006-09-29 20:32:47.405 272 18229.00 77.52 52822.35 88888.00 2006-09-29 20:32:47.905 272 18229.08 77.48 52822.46 88888.00 2006-09-29 20:32:48.405 272 18229.21 77.52 52822.36 88888.00 2006-09-29 20:32:48.905 272 18229.22 77.52 52822.34 88888.00 2006-09-29 20:32:49.405 272 18229.24 77.43 52822.50 88888.00 2006-09-29 20:32:49.905 272 18229.38 77.41 52822.45 88888.00 2006-09-29 20:32:50.405 272 18229.45 77.47 52822.54 88888.00 2006-09-29 20:32:50.905 272 18229.56 77.39 52822.58 88888.00 2006-09-29 20:32:51.405 272 18229.45 77.26 52822.47 88888.00 2006-09-29 20:32:51.905 272 18229.38 77.30 52822.45 88888.00 2006-09-29 20:32:52.405 272 18229.38 77.29 52822.49 88888.00 2006-09-29 20:32:52.905 272 18229.67 77.34 52822.44 88888.00 2006-09-29 20:32:53.405 272 18229.83 77.49 52822.46 88888.00 2006-09-29 20:32:53.905 272 18229.71 77.63 52822.53 88888.00 2006-09-29 20:32:54.405 272 18229.59 77.62 52822.56 88888.00 2006-09-29 20:32:54.905 272 18229.66 77.65 52822.45 88888.00 2006-09-29 20:32:55.405 272 18229.65 77.70 52822.38 88888.00 2006-09-29 20:32:55.905 272 18229.69 77.71 52822.48 88888.00 2006-09-29 20:32:56.405 272 18229.67 77.73 52822.54 88888.00 2006-09-29 20:32:56.905 272 18229.70 77.74 52822.63 88888.00 2006-09-29 20:32:57.405 272 18229.72 77.81 52822.62 88888.00 2006-09-29 20:32:57.905 272 18229.70 77.74 52822.66 88888.00 2006-09-29 20:32:58.405 272 18229.61 77.67 52822.61 88888.00 2006-09-29 20:32:58.905 272 18229.60 77.63 52822.56 88888.00 2006-09-29 20:32:59.405 272 18229.74 77.59 52822.53 88888.00 2006-09-29 20:32:59.905 272 18229.72 77.69 52822.55 88888.00 2006-09-29 20:33:00.405 272 18229.54 77.69 52822.60 88888.00 2006-09-29 20:33:00.905 272 18229.50 77.58 52822.66 88888.00 2006-09-29 20:33:01.405 272 18229.59 77.54 52822.50 88888.00 2006-09-29 20:33:01.905 272 18229.63 77.51 52822.41 88888.00 2006-09-29 20:33:02.405 272 18229.62 77.49 52822.66 88888.00 2006-09-29 20:33:02.905 272 18229.61 77.52 52822.73 88888.00 2006-09-29 20:33:03.405 272 18229.59 77.54 52822.58 88888.00 2006-09-29 20:33:03.905 272 18229.50 77.51 52822.67 88888.00 2006-09-29 20:33:04.405 272 18229.51 77.46 52822.84 88888.00 2006-09-29 20:33:04.905 272 18229.53 77.52 52822.93 88888.00 2006-09-29 20:33:05.405 272 18229.51 77.53 52822.84 88888.00 2006-09-29 20:33:05.905 272 18229.49 77.55 52822.70 88888.00 2006-09-29 20:33:06.405 272 18229.50 77.48 52822.68 88888.00 2006-09-29 20:33:06.905 272 18229.43 77.49 52822.78 88888.00 2006-09-29 20:33:07.405 272 18229.50 77.52 52822.78 88888.00 2006-09-29 20:33:07.905 272 18229.48 77.49 52822.65 88888.00 2006-09-29 20:33:08.405 272 18229.54 77.54 52822.54 88888.00 2006-09-29 20:33:08.905 272 18229.54 77.59 52822.54 88888.00 2006-09-29 20:33:09.405 272 18229.55 77.57 52822.58 88888.00 2006-09-29 20:33:09.905 272 18229.48 77.63 52822.65 88888.00 2006-09-29 20:33:10.405 272 18229.48 77.64 52822.66 88888.00 2006-09-29 20:33:10.905 272 18229.52 77.61 52822.65 88888.00 2006-09-29 20:33:11.405 272 18229.61 77.64 52822.70 88888.00 2006-09-29 20:33:11.905 272 18229.52 77.61 52822.72 88888.00 2006-09-29 20:33:12.405 272 18229.56 77.56 52822.78 88888.00 2006-09-29 20:33:12.905 272 18229.56 77.62 52822.69 88888.00 2006-09-29 20:33:13.405 272 18229.58 77.67 52822.55 88888.00 2006-09-29 20:33:13.905 272 18229.45 77.65 52822.53 88888.00 2006-09-29 20:33:14.405 272 18229.45 77.66 52822.58 88888.00 2006-09-29 20:33:14.905 272 18229.55 77.59 52822.43 88888.00 2006-09-29 20:33:15.405 272 18229.64 77.55 52822.46 88888.00 2006-09-29 20:33:15.905 272 18229.62 77.54 52822.58 88888.00 2006-09-29 20:33:16.405 272 18229.58 77.64 52822.62 88888.00 2006-09-29 20:33:16.905 272 18229.55 77.63 52822.70 88888.00 2006-09-29 20:33:17.405 272 18229.54 77.48 52822.69 88888.00 2006-09-29 20:33:17.905 272 18229.49 77.48 52822.71 88888.00 2006-09-29 20:33:18.405 272 18229.48 77.63 52822.71 88888.00 2006-09-29 20:33:18.905 272 18229.51 77.67 52822.61 88888.00 2006-09-29 20:33:19.405 272 18229.56 77.56 52822.72 88888.00 2006-09-29 20:33:19.905 272 18229.50 77.56 52822.83 88888.00 2006-09-29 20:33:20.405 272 18229.49 77.55 52822.83 88888.00 2006-09-29 20:33:20.905 272 18229.52 77.56 52822.88 88888.00 2006-09-29 20:33:21.405 272 18229.52 77.50 52822.71 88888.00 2006-09-29 20:33:21.905 272 18229.39 77.47 52822.62 88888.00 2006-09-29 20:33:22.405 272 18229.29 77.49 52822.72 88888.00 2006-09-29 20:33:22.905 272 18229.35 77.51 52822.69 88888.00 2006-09-29 20:33:23.405 272 18229.38 77.52 52822.73 88888.00 2006-09-29 20:33:23.905 272 18229.47 77.54 52822.85 88888.00 2006-09-29 20:33:24.405 272 18229.72 77.58 52822.81 88888.00 2006-09-29 20:33:24.905 272 18229.73 77.62 52822.68 88888.00 2006-09-29 20:33:25.405 272 18229.60 77.64 52822.68 88888.00 2006-09-29 20:33:25.905 272 18229.54 77.68 52822.63 88888.00 2006-09-29 20:33:26.405 272 18229.51 77.54 52822.57 88888.00 2006-09-29 20:33:26.905 272 18229.49 77.41 52822.68 88888.00 2006-09-29 20:33:27.405 272 18229.42 77.43 52822.60 88888.00 2006-09-29 20:33:27.905 272 18229.56 77.37 52822.57 88888.00 2006-09-29 20:33:28.405 272 18229.54 77.35 52822.60 88888.00 2006-09-29 20:33:28.905 272 18229.48 77.35 52822.58 88888.00 2006-09-29 20:33:29.405 272 18229.56 77.36 52822.46 88888.00 2006-09-29 20:33:29.905 272 18229.65 77.37 52822.54 88888.00 2006-09-29 20:33:30.405 272 18229.61 77.43 52822.62 88888.00 2006-09-29 20:33:30.905 272 18229.58 77.46 52822.69 88888.00 2006-09-29 20:33:31.405 272 18229.61 77.47 52822.62 88888.00 2006-09-29 20:33:31.905 272 18229.61 77.38 52822.67 88888.00 2006-09-29 20:33:32.405 272 18229.74 77.37 52822.62 88888.00 2006-09-29 20:33:32.905 272 18229.84 77.33 52822.65 88888.00 2006-09-29 20:33:33.405 272 18229.93 77.32 52822.70 88888.00 2006-09-29 20:33:33.905 272 18229.95 77.38 52822.70 88888.00 2006-09-29 20:33:34.405 272 18229.88 77.30 52822.67 88888.00 2006-09-29 20:33:34.905 272 18229.93 77.18 52822.59 88888.00 2006-09-29 20:33:35.405 272 18229.88 77.24 52822.65 88888.00 2006-09-29 20:33:35.905 272 18229.86 77.29 52822.70 88888.00 2006-09-29 20:33:36.405 272 18229.82 77.31 52822.69 88888.00 2006-09-29 20:33:36.905 272 18229.81 77.28 52822.65 88888.00 2006-09-29 20:33:37.405 272 18229.89 77.31 52822.49 88888.00 2006-09-29 20:33:37.905 272 18229.92 77.35 52822.43 88888.00 2006-09-29 20:33:38.405 272 18229.95 77.22 52822.55 88888.00 2006-09-29 20:33:38.905 272 18230.07 77.09 52822.70 88888.00 2006-09-29 20:33:39.405 272 18229.98 77.20 52822.71 88888.00 2006-09-29 20:33:39.905 272 18229.99 77.28 52822.74 88888.00 2006-09-29 20:33:40.405 272 18229.96 77.37 52822.62 88888.00 2006-09-29 20:33:40.905 272 18229.94 77.42 52822.53 88888.00 2006-09-29 20:33:41.405 272 18229.94 77.28 52822.58 88888.00 2006-09-29 20:33:41.905 272 18229.96 77.21 52822.66 88888.00 2006-09-29 20:33:42.405 272 18229.94 77.26 52822.69 88888.00 2006-09-29 20:33:42.905 272 18229.97 77.47 52822.72 88888.00 2006-09-29 20:33:43.405 272 18229.96 77.39 52822.71 88888.00 2006-09-29 20:33:43.905 272 18229.94 77.28 52822.66 88888.00 2006-09-29 20:33:44.405 272 18229.96 77.23 52822.53 88888.00 2006-09-29 20:33:44.905 272 18229.96 77.30 52822.48 88888.00 2006-09-29 20:33:45.405 272 18229.94 77.32 52822.43 88888.00 2006-09-29 20:33:45.905 272 18229.91 77.23 52822.60 88888.00 2006-09-29 20:33:46.405 272 18229.88 77.14 52822.68 88888.00 2006-09-29 20:33:46.905 272 18229.86 77.13 52822.73 88888.00 2006-09-29 20:33:47.405 272 18229.77 77.10 52822.69 88888.00 2006-09-29 20:33:47.905 272 18229.83 77.09 52822.84 88888.00 2006-09-29 20:33:48.405 272 18229.88 77.13 52822.99 88888.00 2006-09-29 20:33:48.905 272 18229.82 77.07 52823.03 88888.00 2006-09-29 20:33:49.405 272 18229.92 77.00 52822.92 88888.00 2006-09-29 20:33:49.905 272 18229.97 76.96 52822.81 88888.00 2006-09-29 20:33:50.405 272 18230.02 77.02 52822.72 88888.00 2006-09-29 20:33:50.905 272 18229.99 77.09 52822.69 88888.00 2006-09-29 20:33:51.405 272 18229.89 77.15 52822.76 88888.00 2006-09-29 20:33:51.905 272 18229.95 77.18 52822.83 88888.00 2006-09-29 20:33:52.405 272 18229.92 77.16 52822.71 88888.00 2006-09-29 20:33:52.905 272 18229.92 77.19 52822.61 88888.00 2006-09-29 20:33:53.405 272 18229.98 77.14 52822.55 88888.00 2006-09-29 20:33:53.905 272 18229.92 77.14 52822.61 88888.00 2006-09-29 20:33:54.405 272 18229.91 77.13 52822.68 88888.00 2006-09-29 20:33:54.905 272 18229.87 77.05 52822.86 88888.00 2006-09-29 20:33:55.405 272 18229.88 77.05 52822.82 88888.00 2006-09-29 20:33:55.905 272 18229.85 77.13 52822.74 88888.00 2006-09-29 20:33:56.405 272 18229.86 77.16 52822.69 88888.00 2006-09-29 20:33:56.905 272 18229.93 77.14 52822.71 88888.00 2006-09-29 20:33:57.405 272 18229.94 77.15 52822.81 88888.00 2006-09-29 20:33:57.905 272 18229.92 77.19 52822.89 88888.00 2006-09-29 20:33:58.405 272 18230.04 77.22 52822.81 88888.00 2006-09-29 20:33:58.905 272 18230.05 77.20 52822.72 88888.00 2006-09-29 20:33:59.405 272 18230.02 77.12 52822.67 88888.00 2006-09-29 20:33:59.905 272 18230.00 77.22 52822.79 88888.00 2006-09-29 20:34:00.405 272 18229.87 77.26 52822.82 88888.00 2006-09-29 20:34:00.905 272 18229.83 77.15 52822.85 88888.00 2006-09-29 20:34:01.405 272 18229.98 77.14 52822.89 88888.00 2006-09-29 20:34:01.905 272 18230.02 77.19 52822.83 88888.00 2006-09-29 20:34:02.405 272 18230.03 77.19 52822.80 88888.00 2006-09-29 20:34:02.905 272 18230.03 77.25 52822.88 88888.00 2006-09-29 20:34:03.405 272 18230.02 77.29 52822.89 88888.00 2006-09-29 20:34:03.905 272 18229.98 77.35 52822.91 88888.00 2006-09-29 20:34:04.405 272 18229.95 77.42 52822.92 88888.00 2006-09-29 20:34:04.905 272 18230.09 77.37 52822.88 88888.00 2006-09-29 20:34:05.405 272 18229.99 77.33 52822.95 88888.00 2006-09-29 20:34:05.905 272 18229.99 77.36 52823.01 88888.00 2006-09-29 20:34:06.405 272 18230.02 77.39 52822.90 88888.00 2006-09-29 20:34:06.905 272 18230.09 77.42 52822.89 88888.00 2006-09-29 20:34:07.405 272 18230.13 77.45 52822.94 88888.00 2006-09-29 20:34:07.905 272 18230.05 77.38 52822.99 88888.00 2006-09-29 20:34:08.405 272 18230.09 77.32 52823.07 88888.00 2006-09-29 20:34:08.905 272 18230.19 77.38 52823.12 88888.00 2006-09-29 20:34:09.405 272 18230.20 77.36 52823.12 88888.00 2006-09-29 20:34:09.905 272 18230.19 77.35 52823.07 88888.00 2006-09-29 20:34:10.405 272 18230.15 77.38 52823.01 88888.00 2006-09-29 20:34:10.905 272 18230.15 77.43 52822.95 88888.00 2006-09-29 20:34:11.405 272 18230.28 77.42 52822.99 88888.00 2006-09-29 20:34:11.905 272 18230.21 77.46 52822.94 88888.00 2006-09-29 20:34:12.405 272 18230.08 77.58 52822.93 88888.00 2006-09-29 20:34:12.905 272 18230.00 77.51 52822.90 88888.00 2006-09-29 20:34:13.405 272 18229.98 77.51 52822.86 88888.00 2006-09-29 20:34:13.905 272 18230.08 77.52 52822.81 88888.00 2006-09-29 20:34:14.405 272 18230.09 77.56 52822.90 88888.00 2006-09-29 20:34:14.905 272 18230.05 77.55 52822.79 88888.00 2006-09-29 20:34:15.405 272 18230.06 77.56 52822.78 88888.00 2006-09-29 20:34:15.905 272 18230.04 77.61 52822.92 88888.00 2006-09-29 20:34:16.405 272 18229.95 77.64 52823.00 88888.00 2006-09-29 20:34:16.905 272 18229.78 77.64 52822.92 88888.00 2006-09-29 20:34:17.405 272 18229.77 77.59 52822.86 88888.00 2006-09-29 20:34:17.905 272 18229.74 77.59 52822.95 88888.00 2006-09-29 20:34:18.405 272 18229.83 77.64 52823.16 88888.00 2006-09-29 20:34:18.905 272 18229.75 77.65 52823.28 88888.00 2006-09-29 20:34:19.405 272 18229.70 77.57 52823.35 88888.00 2006-09-29 20:34:19.905 272 18229.74 77.50 52823.37 88888.00 2006-09-29 20:34:20.405 272 18229.84 77.55 52823.23 88888.00 2006-09-29 20:34:20.905 272 18229.95 77.64 52823.09 88888.00 2006-09-29 20:34:21.405 272 18230.06 77.66 52823.17 88888.00 2006-09-29 20:34:21.905 272 18230.03 77.54 52823.24 88888.00 2006-09-29 20:34:22.405 272 18230.06 77.49 52823.26 88888.00 2006-09-29 20:34:22.905 272 18230.15 77.49 52823.19 88888.00 2006-09-29 20:34:23.405 272 18229.99 77.55 52823.28 88888.00 2006-09-29 20:34:23.905 272 18229.85 77.56 52823.34 88888.00 2006-09-29 20:34:24.405 272 18229.56 77.55 52823.25 88888.00 2006-09-29 20:34:24.905 272 18229.98 77.45 52823.27 88888.00 2006-09-29 20:34:25.405 272 18230.14 77.41 52823.26 88888.00 2006-09-29 20:34:25.905 272 18230.13 77.44 52823.26 88888.00 2006-09-29 20:34:26.405 272 18230.16 77.39 52823.34 88888.00 2006-09-29 20:34:26.905 272 18230.11 77.43 52823.36 88888.00 2006-09-29 20:34:27.405 272 18230.02 77.46 52823.40 88888.00 2006-09-29 20:34:27.905 272 18230.00 77.47 52823.39 88888.00 2006-09-29 20:34:28.405 272 18229.89 77.50 52823.44 88888.00 2006-09-29 20:34:28.905 272 18229.88 77.56 52823.42 88888.00 2006-09-29 20:34:29.405 272 18229.89 77.58 52823.25 88888.00 2006-09-29 20:34:29.905 272 18229.92 77.55 52823.28 88888.00 2006-09-29 20:34:30.405 272 18229.94 77.48 52823.32 88888.00 2006-09-29 20:34:30.905 272 18229.95 77.40 52823.41 88888.00 2006-09-29 20:34:31.405 272 18229.95 77.44 52823.29 88888.00 2006-09-29 20:34:31.905 272 18229.99 77.49 52823.09 88888.00 2006-09-29 20:34:32.405 272 18230.08 77.41 52823.09 88888.00 2006-09-29 20:34:32.905 272 18230.07 77.43 52823.24 88888.00 2006-09-29 20:34:33.405 272 18229.94 77.48 52823.27 88888.00 2006-09-29 20:34:33.905 272 18229.93 77.44 52823.25 88888.00 2006-09-29 20:34:34.405 272 18230.05 77.42 52823.13 88888.00 2006-09-29 20:34:34.905 272 18230.07 77.40 52822.97 88888.00 2006-09-29 20:34:35.405 272 18230.11 77.46 52822.92 88888.00 2006-09-29 20:34:35.905 272 18230.05 77.48 52823.06 88888.00 2006-09-29 20:34:36.405 272 18230.15 77.48 52823.00 88888.00 2006-09-29 20:34:36.905 272 18230.23 77.54 52823.02 88888.00 2006-09-29 20:34:37.405 272 18230.18 77.59 52823.05 88888.00 2006-09-29 20:34:37.905 272 18230.10 77.62 52822.97 88888.00 2006-09-29 20:34:38.405 272 18230.21 77.63 52823.00 88888.00 2006-09-29 20:34:38.905 272 18230.25 77.66 52823.04 88888.00 2006-09-29 20:34:39.405 272 18230.14 77.56 52822.95 88888.00 2006-09-29 20:34:39.905 272 18230.09 77.47 52822.82 88888.00 2006-09-29 20:34:40.405 272 18230.11 77.48 52822.93 88888.00 2006-09-29 20:34:40.905 272 18230.18 77.47 52823.05 88888.00 2006-09-29 20:34:41.405 272 18230.09 77.44 52823.03 88888.00 2006-09-29 20:34:41.905 272 18230.00 77.37 52823.03 88888.00 2006-09-29 20:34:42.405 272 18230.00 77.44 52822.99 88888.00 2006-09-29 20:34:42.905 272 18230.06 77.48 52822.91 88888.00 2006-09-29 20:34:43.405 272 18230.04 77.49 52822.84 88888.00 2006-09-29 20:34:43.905 272 18230.07 77.47 52822.80 88888.00 2006-09-29 20:34:44.405 272 18230.03 77.48 52822.81 88888.00 2006-09-29 20:34:44.905 272 18230.04 77.52 52822.74 88888.00 2006-09-29 20:34:45.405 272 18230.07 77.52 52822.74 88888.00 2006-09-29 20:34:45.905 272 18230.04 77.54 52822.79 88888.00 2006-09-29 20:34:46.405 272 18229.94 77.53 52822.80 88888.00 2006-09-29 20:34:46.905 272 18229.95 77.48 52822.85 88888.00 2006-09-29 20:34:47.405 272 18230.05 77.49 52822.83 88888.00 2006-09-29 20:34:47.905 272 18230.06 77.51 52822.85 88888.00 2006-09-29 20:34:48.405 272 18229.96 77.50 52822.99 88888.00 2006-09-29 20:34:48.905 272 18230.04 77.38 52823.06 88888.00 2006-09-29 20:34:49.405 272 18230.03 77.37 52822.99 88888.00 2006-09-29 20:34:49.905 272 18229.93 77.43 52822.91 88888.00 2006-09-29 20:34:50.405 272 18229.99 77.45 52823.00 88888.00 2006-09-29 20:34:50.905 272 18229.87 77.45 52823.02 88888.00 2006-09-29 20:34:51.405 272 18229.74 77.46 52823.04 88888.00 2006-09-29 20:34:51.905 272 18229.69 77.38 52823.03 88888.00 2006-09-29 20:34:52.405 272 18229.69 77.42 52823.03 88888.00 2006-09-29 20:34:52.905 272 18229.63 77.49 52823.02 88888.00 2006-09-29 20:34:53.405 272 18229.55 77.51 52823.01 88888.00 2006-09-29 20:34:53.905 272 18229.58 77.51 52822.94 88888.00 2006-09-29 20:34:54.405 272 18229.63 77.51 52822.93 88888.00 2006-09-29 20:34:54.905 272 18229.67 77.54 52822.84 88888.00 2006-09-29 20:34:55.405 272 18229.61 77.59 52822.79 88888.00 2006-09-29 20:34:55.905 272 18229.54 77.62 52822.85 88888.00 2006-09-29 20:34:56.405 272 18229.40 77.62 52823.04 88888.00 2006-09-29 20:34:56.905 272 18229.49 77.90 52823.00 88888.00 2006-09-29 20:34:57.405 272 18229.54 77.95 52822.97 88888.00 2006-09-29 20:34:57.905 272 18229.44 77.90 52823.00 88888.00 2006-09-29 20:34:58.405 272 18229.52 77.92 52823.05 88888.00 2006-09-29 20:34:58.905 272 18229.53 77.91 52823.05 88888.00 2006-09-29 20:34:59.405 272 18229.50 77.85 52822.99 88888.00 2006-09-29 20:34:59.905 272 18229.52 77.81 52822.99 88888.00 2006-09-29 20:35:00.405 272 18229.51 77.73 52823.06 88888.00 2006-09-29 20:35:00.905 272 18229.45 77.72 52823.01 88888.00 2006-09-29 20:35:01.405 272 18229.52 77.71 52822.95 88888.00 2006-09-29 20:35:01.905 272 18229.49 77.73 52822.99 88888.00 2006-09-29 20:35:02.405 272 18229.47 77.94 52823.01 88888.00 2006-09-29 20:35:02.905 272 18229.50 77.91 52822.92 88888.00 2006-09-29 20:35:03.405 272 18229.53 77.70 52822.94 88888.00 2006-09-29 20:35:03.905 272 18229.53 77.63 52822.94 88888.00 2006-09-29 20:35:04.405 272 18229.53 77.65 52822.86 88888.00 2006-09-29 20:35:04.905 272 18229.52 77.68 52822.79 88888.00 2006-09-29 20:35:05.405 272 18229.56 77.75 52822.83 88888.00 2006-09-29 20:35:05.905 272 18229.48 77.76 52822.81 88888.00 2006-09-29 20:35:06.405 272 18229.56 77.65 52822.70 88888.00 2006-09-29 20:35:06.905 272 18229.60 77.54 52822.86 88888.00 2006-09-29 20:35:07.405 272 18229.52 77.51 52822.88 88888.00 2006-09-29 20:35:07.905 272 18229.64 77.56 52822.92 88888.00 2006-09-29 20:35:08.405 272 18229.65 77.57 52822.86 88888.00 2006-09-29 20:35:08.905 272 18229.63 77.58 52822.80 88888.00 2006-09-29 20:35:09.405 272 18229.60 77.69 52822.77 88888.00 2006-09-29 20:35:09.905 272 18229.80 77.76 52822.81 88888.00 2006-09-29 20:35:10.405 272 18229.75 77.70 52822.84 88888.00 2006-09-29 20:35:10.905 272 18229.67 77.72 52822.80 88888.00 2006-09-29 20:35:11.405 272 18229.73 77.81 52822.80 88888.00 2006-09-29 20:35:11.905 272 18229.87 77.75 52822.86 88888.00 2006-09-29 20:35:12.405 272 18229.96 77.48 52822.90 88888.00 2006-09-29 20:35:12.905 272 18229.93 77.42 52823.00 88888.00 2006-09-29 20:35:13.405 272 18229.84 77.45 52822.82 88888.00 2006-09-29 20:35:13.905 272 18229.80 77.48 52822.77 88888.00 2006-09-29 20:35:14.405 272 18229.92 77.62 52822.77 88888.00 2006-09-29 20:35:14.905 272 18230.02 77.61 52822.78 88888.00 2006-09-29 20:35:15.405 272 18230.03 77.62 52822.82 88888.00 2006-09-29 20:35:15.905 272 18230.15 77.66 52822.85 88888.00 2006-09-29 20:35:16.405 272 18230.17 77.64 52822.78 88888.00 2006-09-29 20:35:16.905 272 18230.17 77.62 52822.79 88888.00 2006-09-29 20:35:17.405 272 18230.24 77.59 52822.79 88888.00 2006-09-29 20:35:17.905 272 18230.15 77.52 52822.78 88888.00 2006-09-29 20:35:18.405 272 18230.10 77.49 52822.91 88888.00 2006-09-29 20:35:18.905 272 18230.21 77.53 52822.86 88888.00 2006-09-29 20:35:19.405 272 18230.17 77.54 52822.90 88888.00 2006-09-29 20:35:19.905 272 18230.11 77.56 52822.92 88888.00 2006-09-29 20:35:20.405 272 18230.21 77.53 52822.90 88888.00 2006-09-29 20:35:20.905 272 18230.14 77.62 52822.81 88888.00 2006-09-29 20:35:21.405 272 18230.06 77.62 52822.83 88888.00 2006-09-29 20:35:21.905 272 18230.08 77.61 52822.91 88888.00 2006-09-29 20:35:22.405 272 18230.13 77.65 52822.90 88888.00 2006-09-29 20:35:22.905 272 18230.10 77.68 52822.88 88888.00 2006-09-29 20:35:23.405 272 18229.97 77.62 52822.99 88888.00 2006-09-29 20:35:23.905 272 18230.02 77.66 52823.04 88888.00 2006-09-29 20:35:24.405 272 18230.09 77.76 52823.03 88888.00 2006-09-29 20:35:24.905 272 18230.25 77.79 52823.07 88888.00 2006-09-29 20:35:25.405 272 18230.31 77.72 52822.97 88888.00 2006-09-29 20:35:25.905 272 18230.25 77.75 52822.99 88888.00 2006-09-29 20:35:26.405 272 18230.15 77.78 52822.96 88888.00 2006-09-29 20:35:26.905 272 18230.23 77.83 52822.89 88888.00 2006-09-29 20:35:27.405 272 18230.30 77.81 52822.88 88888.00 2006-09-29 20:35:27.905 272 18230.30 77.86 52822.86 88888.00 2006-09-29 20:35:28.405 272 18230.30 77.88 52822.68 88888.00 2006-09-29 20:35:28.905 272 18230.18 77.89 52822.86 88888.00 2006-09-29 20:35:29.405 272 18230.36 77.96 52822.84 88888.00 2006-09-29 20:35:29.905 272 18230.43 77.96 52822.83 88888.00 2006-09-29 20:35:30.405 272 18230.35 77.90 52822.82 88888.00 2006-09-29 20:35:30.905 272 18230.21 77.90 52822.85 88888.00 2006-09-29 20:35:31.405 272 18230.28 77.88 52822.84 88888.00 2006-09-29 20:35:31.905 272 18230.35 77.88 52822.91 88888.00 2006-09-29 20:35:32.405 272 18230.26 77.88 52822.90 88888.00 2006-09-29 20:35:32.905 272 18230.17 77.90 52822.85 88888.00 2006-09-29 20:35:33.405 272 18230.23 77.95 52822.88 88888.00 2006-09-29 20:35:33.905 272 18230.21 77.92 52822.90 88888.00 2006-09-29 20:35:34.405 272 18230.26 77.96 52822.72 88888.00 2006-09-29 20:35:34.905 272 18230.31 77.95 52822.78 88888.00 2006-09-29 20:35:35.405 272 18230.31 77.90 52822.88 88888.00 2006-09-29 20:35:35.905 272 18230.28 77.96 52822.86 88888.00 2006-09-29 20:35:36.405 272 18230.17 77.99 52822.89 88888.00 2006-09-29 20:35:36.905 272 18230.21 78.00 52822.78 88888.00 2006-09-29 20:35:37.405 272 18230.15 78.07 52822.62 88888.00 2006-09-29 20:35:37.905 272 18230.15 78.02 52822.84 88888.00 2006-09-29 20:35:38.405 272 18230.18 77.97 52822.90 88888.00 2006-09-29 20:35:38.905 272 18230.09 78.01 52822.94 88888.00 2006-09-29 20:35:39.405 272 18230.13 78.03 52822.88 88888.00 2006-09-29 20:35:39.905 272 18230.11 78.05 52822.99 88888.00 2006-09-29 20:35:40.405 272 18230.21 77.99 52823.01 88888.00 2006-09-29 20:35:40.905 272 18230.17 77.95 52822.86 88888.00 2006-09-29 20:35:41.405 272 18230.07 77.97 52822.86 88888.00 2006-09-29 20:35:41.905 272 18229.89 77.95 52822.94 88888.00 2006-09-29 20:35:42.405 272 18229.92 77.94 52822.95 88888.00 2006-09-29 20:35:42.905 272 18229.94 77.97 52822.89 88888.00 2006-09-29 20:35:43.405 272 18229.96 78.01 52822.86 88888.00 2006-09-29 20:35:43.905 272 18229.93 77.91 52822.94 88888.00 2006-09-29 20:35:44.405 272 18229.89 77.89 52822.94 88888.00 2006-09-29 20:35:44.905 272 18229.87 77.86 52822.90 88888.00 2006-09-29 20:35:45.405 272 18229.88 77.86 52823.05 88888.00 2006-09-29 20:35:45.905 272 18230.09 77.90 52823.08 88888.00 2006-09-29 20:35:46.405 272 18230.15 77.85 52823.20 88888.00 2006-09-29 20:35:46.905 272 18230.13 77.83 52823.14 88888.00 2006-09-29 20:35:47.405 272 18230.04 77.90 52823.00 88888.00 2006-09-29 20:35:47.905 272 18229.86 77.80 52822.94 88888.00 2006-09-29 20:35:48.405 272 18229.77 77.76 52822.96 88888.00 2006-09-29 20:35:48.905 272 18229.72 77.81 52822.95 88888.00 2006-09-29 20:35:49.405 272 18229.61 77.86 52822.82 88888.00 2006-09-29 20:35:49.905 272 18229.87 77.88 52822.79 88888.00 2006-09-29 20:35:50.405 272 18230.06 77.88 52822.85 88888.00 2006-09-29 20:35:50.905 272 18230.02 77.86 52822.90 88888.00 2006-09-29 20:35:51.405 272 18230.04 77.96 52822.81 88888.00 2006-09-29 20:35:51.905 272 18230.00 77.91 52822.88 88888.00 2006-09-29 20:35:52.405 272 18229.99 77.84 52822.77 88888.00 2006-09-29 20:35:52.905 272 18229.95 77.78 52822.73 88888.00 2006-09-29 20:35:53.405 272 18229.92 77.83 52822.91 88888.00 2006-09-29 20:35:53.905 272 18229.98 77.84 52823.02 88888.00 2006-09-29 20:35:54.405 272 18229.88 77.79 52822.99 88888.00 2006-09-29 20:35:54.905 272 18230.04 77.73 52822.90 88888.00 2006-09-29 20:35:55.405 272 18230.16 77.71 52822.97 88888.00 2006-09-29 20:35:55.905 272 18230.14 77.72 52822.88 88888.00 2006-09-29 20:35:56.405 272 18230.16 77.80 52822.81 88888.00 2006-09-29 20:35:56.905 272 18230.17 77.87 52822.81 88888.00 2006-09-29 20:35:57.405 272 18230.07 77.81 52822.89 88888.00 2006-09-29 20:35:57.905 272 18230.00 77.82 52822.95 88888.00 2006-09-29 20:35:58.405 272 18229.93 77.87 52822.84 88888.00 2006-09-29 20:35:58.905 272 18230.02 77.87 52822.94 88888.00 2006-09-29 20:35:59.405 272 18230.09 77.94 52822.96 88888.00 2006-09-29 20:35:59.905 272 18230.14 77.91 52823.02 88888.00 2006-09-29 20:36:00.405 272 18230.08 77.92 52823.04 88888.00 2006-09-29 20:36:00.905 272 18230.15 77.99 52823.05 88888.00 2006-09-29 20:36:01.405 272 18230.30 78.02 52823.07 88888.00 2006-09-29 20:36:01.905 272 18230.27 78.04 52822.97 88888.00 2006-09-29 20:36:02.405 272 18230.29 78.05 52822.80 88888.00 2006-09-29 20:36:02.905 272 18230.21 78.00 52822.88 88888.00 2006-09-29 20:36:03.405 272 18230.21 78.08 52822.99 88888.00 2006-09-29 20:36:03.905 272 18230.30 78.10 52823.08 88888.00 2006-09-29 20:36:04.405 272 18230.27 78.08 52823.13 88888.00 2006-09-29 20:36:04.905 272 18230.19 78.00 52823.11 88888.00 2006-09-29 20:36:05.405 272 18230.21 78.03 52823.05 88888.00 2006-09-29 20:36:05.905 272 18230.28 78.10 52823.04 88888.00 2006-09-29 20:36:06.405 272 18230.32 78.11 52823.04 88888.00 2006-09-29 20:36:06.905 272 18230.39 78.03 52823.03 88888.00 2006-09-29 20:36:07.405 272 18230.40 77.97 52823.17 88888.00 2006-09-29 20:36:07.905 272 18230.39 77.91 52823.12 88888.00 2006-09-29 20:36:08.405 272 18230.35 78.00 52823.21 88888.00 2006-09-29 20:36:08.905 272 18230.39 78.07 52823.25 88888.00 2006-09-29 20:36:09.405 272 18230.34 78.11 52823.38 88888.00 2006-09-29 20:36:09.905 272 18230.35 78.06 52823.35 88888.00 2006-09-29 20:36:10.405 272 18230.38 78.03 52823.20 88888.00 2006-09-29 20:36:10.905 272 18230.11 78.07 52823.27 88888.00 2006-09-29 20:36:11.405 272 18230.02 78.21 52823.29 88888.00 2006-09-29 20:36:11.905 272 18230.07 78.18 52823.21 88888.00 2006-09-29 20:36:12.405 272 18230.09 78.15 52823.05 88888.00 2006-09-29 20:36:12.905 272 18230.16 78.15 52822.96 88888.00 2006-09-29 20:36:13.405 272 18230.10 78.19 52823.16 88888.00 2006-09-29 20:36:13.905 272 18230.08 78.24 52823.18 88888.00 2006-09-29 20:36:14.405 272 18230.28 78.21 52822.93 88888.00 2006-09-29 20:36:14.905 272 18230.49 78.13 52822.86 88888.00 2006-09-29 20:36:15.405 272 18230.38 78.14 52822.92 88888.00 2006-09-29 20:36:15.905 272 18230.25 78.11 52823.11 88888.00 2006-09-29 20:36:16.405 272 18230.32 78.14 52823.16 88888.00 2006-09-29 20:36:16.905 272 18230.09 78.13 52823.14 88888.00 2006-09-29 20:36:17.405 272 18230.13 78.14 52823.08 88888.00 2006-09-29 20:36:17.905 272 18230.21 78.17 52823.13 88888.00 2006-09-29 20:36:18.405 272 18230.36 78.17 52823.16 88888.00 2006-09-29 20:36:18.905 272 18230.27 78.15 52823.06 88888.00 2006-09-29 20:36:19.405 272 18230.18 78.25 52823.21 88888.00 2006-09-29 20:36:19.905 272 18230.19 78.30 52823.36 88888.00 2006-09-29 20:36:20.405 272 18230.28 78.17 52823.49 88888.00 2006-09-29 20:36:20.905 272 18230.27 78.05 52823.34 88888.00 2006-09-29 20:36:21.405 272 18230.16 78.04 52823.27 88888.00 2006-09-29 20:36:21.905 272 18230.14 78.12 52823.28 88888.00 2006-09-29 20:36:22.405 272 18230.23 78.15 52823.29 88888.00 2006-09-29 20:36:22.905 272 18230.20 78.15 52823.40 88888.00 2006-09-29 20:36:23.405 272 18230.21 78.17 52823.30 88888.00 2006-09-29 20:36:23.905 272 18230.16 78.10 52823.19 88888.00 2006-09-29 20:36:24.405 272 18230.14 78.07 52823.19 88888.00 2006-09-29 20:36:24.905 272 18230.07 78.12 52823.26 88888.00 2006-09-29 20:36:25.405 272 18230.00 78.16 52823.25 88888.00 2006-09-29 20:36:25.905 272 18230.03 78.18 52823.25 88888.00 2006-09-29 20:36:26.405 272 18230.07 78.15 52823.32 88888.00 2006-09-29 20:36:26.905 272 18230.09 78.19 52823.39 88888.00 2006-09-29 20:36:27.405 272 18230.18 78.21 52823.28 88888.00 2006-09-29 20:36:27.905 272 18230.14 78.24 52823.19 88888.00 2006-09-29 20:36:28.405 272 18230.10 78.12 52823.39 88888.00 2006-09-29 20:36:28.905 272 18230.00 78.04 52823.49 88888.00 2006-09-29 20:36:29.405 272 18230.04 78.03 52823.41 88888.00 2006-09-29 20:36:29.905 272 18230.03 78.02 52823.41 88888.00 2006-09-29 20:36:30.405 272 18229.93 78.04 52823.34 88888.00 2006-09-29 20:36:30.905 272 18229.92 78.02 52823.27 88888.00 2006-09-29 20:36:31.405 272 18229.93 78.02 52823.34 88888.00 2006-09-29 20:36:31.905 272 18230.10 78.07 52823.43 88888.00 2006-09-29 20:36:32.405 272 18230.17 78.09 52823.47 88888.00 2006-09-29 20:36:32.905 272 18230.18 78.10 52823.44 88888.00 2006-09-29 20:36:33.405 272 18229.94 78.04 52823.44 88888.00 2006-09-29 20:36:33.905 272 18229.89 77.99 52823.41 88888.00 2006-09-29 20:36:34.405 272 18229.78 77.96 52823.35 88888.00 2006-09-29 20:36:34.905 272 18229.76 77.89 52823.46 88888.00 2006-09-29 20:36:35.405 272 18229.91 77.81 52823.51 88888.00 2006-09-29 20:36:35.905 272 18229.88 77.82 52823.57 88888.00 2006-09-29 20:36:36.405 272 18229.84 77.95 52823.60 88888.00 2006-09-29 20:36:36.905 272 18229.86 77.97 52823.55 88888.00 2006-09-29 20:36:37.405 272 18229.76 77.99 52823.49 88888.00 2006-09-29 20:36:37.905 272 18229.85 77.94 52823.49 88888.00 2006-09-29 20:36:38.405 272 18229.63 77.88 52823.50 88888.00 2006-09-29 20:36:38.905 272 18229.60 77.92 52823.48 88888.00 2006-09-29 20:36:39.405 272 18229.67 77.90 52823.51 88888.00 2006-09-29 20:36:39.905 272 18229.72 77.91 52823.59 88888.00 2006-09-29 20:36:40.405 272 18229.64 77.97 52823.58 88888.00 2006-09-29 20:36:40.905 272 18229.71 77.97 52823.55 88888.00 2006-09-29 20:36:41.405 272 18229.66 78.00 52823.55 88888.00 2006-09-29 20:36:41.905 272 18229.69 77.98 52823.55 88888.00 2006-09-29 20:36:42.405 272 18229.72 77.99 52823.50 88888.00 2006-09-29 20:36:42.905 272 18229.74 77.98 52823.40 88888.00 2006-09-29 20:36:43.405 272 18229.63 78.06 52823.54 88888.00 2006-09-29 20:36:43.905 272 18229.67 77.99 52823.60 88888.00 2006-09-29 20:36:44.405 272 18229.63 77.94 52823.44 88888.00 2006-09-29 20:36:44.905 272 18229.66 78.03 52823.38 88888.00 2006-09-29 20:36:45.405 272 18229.56 78.09 52823.28 88888.00 2006-09-29 20:36:45.905 272 18229.61 78.08 52823.29 88888.00 2006-09-29 20:36:46.405 272 18229.71 78.03 52823.25 88888.00 2006-09-29 20:36:46.905 272 18229.73 78.04 52823.34 88888.00 2006-09-29 20:36:47.405 272 18229.77 78.10 52823.43 88888.00 2006-09-29 20:36:47.905 272 18229.58 78.16 52823.36 88888.00 2006-09-29 20:36:48.405 272 18229.41 78.07 52823.21 88888.00 2006-09-29 20:36:48.905 272 18229.58 78.04 52823.16 88888.00 2006-09-29 20:36:49.405 272 18229.64 78.11 52823.32 88888.00 2006-09-29 20:36:49.905 272 18229.61 78.13 52823.35 88888.00 2006-09-29 20:36:50.405 272 18229.40 78.22 52823.27 88888.00 2006-09-29 20:36:50.905 272 18229.48 78.29 52823.37 88888.00 2006-09-29 20:36:51.405 272 18229.59 78.30 52823.39 88888.00 2006-09-29 20:36:51.905 272 18229.56 78.23 52823.35 88888.00 2006-09-29 20:36:52.405 272 18229.54 78.14 52823.38 88888.00 2006-09-29 20:36:52.905 272 18229.60 78.12 52823.41 88888.00 2006-09-29 20:36:53.405 272 18229.66 78.10 52823.49 88888.00 2006-09-29 20:36:53.905 272 18229.74 78.08 52823.44 88888.00 2006-09-29 20:36:54.405 272 18229.74 78.16 52823.47 88888.00 2006-09-29 20:36:54.905 272 18229.74 78.20 52823.42 88888.00 2006-09-29 20:36:55.405 272 18229.71 78.04 52823.29 88888.00 2006-09-29 20:36:55.905 272 18229.77 78.01 52823.36 88888.00 2006-09-29 20:36:56.405 272 18229.77 78.05 52823.46 88888.00 2006-09-29 20:36:56.905 272 18229.76 78.15 52823.48 88888.00 2006-09-29 20:36:57.405 272 18229.69 78.19 52823.55 88888.00 2006-09-29 20:36:57.905 272 18229.67 78.16 52823.52 88888.00 2006-09-29 20:36:58.405 272 18229.75 78.21 52823.42 88888.00 2006-09-29 20:36:58.905 272 18229.78 78.21 52823.47 88888.00 2006-09-29 20:36:59.405 272 18229.80 78.20 52823.44 88888.00 2006-09-29 20:36:59.905 272 18229.72 78.12 52823.51 88888.00 2006-09-29 20:37:00.405 272 18229.75 78.15 52823.52 88888.00 2006-09-29 20:37:00.905 272 18229.74 78.17 52823.51 88888.00 2006-09-29 20:37:01.405 272 18229.69 78.12 52823.43 88888.00 2006-09-29 20:37:01.905 272 18229.61 78.14 52823.30 88888.00 2006-09-29 20:37:02.405 272 18229.67 78.02 52823.30 88888.00 2006-09-29 20:37:02.905 272 18229.82 77.97 52823.35 88888.00 2006-09-29 20:37:03.405 272 18229.82 78.07 52823.35 88888.00 2006-09-29 20:37:03.905 272 18229.84 78.12 52823.38 88888.00 2006-09-29 20:37:04.405 272 18229.94 78.14 52823.35 88888.00 2006-09-29 20:37:04.905 272 18229.92 78.13 52823.30 88888.00 2006-09-29 20:37:05.405 272 18229.86 78.17 52823.37 88888.00 2006-09-29 20:37:05.905 272 18229.84 78.08 52823.37 88888.00 2006-09-29 20:37:06.405 272 18229.85 78.06 52823.51 88888.00 2006-09-29 20:37:06.905 272 18229.85 78.10 52823.49 88888.00 2006-09-29 20:37:07.405 272 18230.00 78.08 52823.40 88888.00 2006-09-29 20:37:07.905 272 18230.16 78.14 52823.32 88888.00 2006-09-29 20:37:08.405 272 18230.00 78.14 52823.42 88888.00 2006-09-29 20:37:08.905 272 18229.94 78.13 52823.34 88888.00 2006-09-29 20:37:09.405 272 18229.99 78.10 52823.28 88888.00 2006-09-29 20:37:09.905 272 18229.96 78.08 52823.27 88888.00 2006-09-29 20:37:10.405 272 18229.95 78.09 52823.29 88888.00 2006-09-29 20:37:10.905 272 18229.98 78.18 52823.43 88888.00 2006-09-29 20:37:11.405 272 18230.00 78.18 52823.43 88888.00 2006-09-29 20:37:11.905 272 18229.89 78.20 52823.43 88888.00 2006-09-29 20:37:12.405 272 18230.18 78.26 52823.38 88888.00 2006-09-29 20:37:12.905 272 18230.15 78.16 52823.43 88888.00 2006-09-29 20:37:13.405 272 18230.23 78.10 52823.47 88888.00 2006-09-29 20:37:13.905 272 18230.24 78.12 52823.36 88888.00 2006-09-29 20:37:14.405 272 18230.14 78.20 52823.37 88888.00 2006-09-29 20:37:14.905 272 18229.94 78.12 52823.35 88888.00 2006-09-29 20:37:15.405 272 18229.74 78.14 52823.54 88888.00 2006-09-29 20:37:15.905 272 18229.84 78.12 52823.76 88888.00 2006-09-29 20:37:16.405 272 18229.77 78.15 52823.59 88888.00 2006-09-29 20:37:16.905 272 18229.75 78.21 52823.39 88888.00 2006-09-29 20:37:17.405 272 18229.69 78.23 52823.23 88888.00 2006-09-29 20:37:17.905 272 18229.66 78.29 52823.20 88888.00 2006-09-29 20:37:18.405 272 18229.83 78.28 52823.16 88888.00 2006-09-29 20:37:18.905 272 18229.70 78.24 52823.19 88888.00 2006-09-29 20:37:19.405 272 18229.55 78.15 52823.35 88888.00 2006-09-29 20:37:19.905 272 18229.56 78.09 52823.30 88888.00 2006-09-29 20:37:20.405 272 18229.44 78.08 52823.30 88888.00 2006-09-29 20:37:20.905 272 18229.38 78.07 52823.41 88888.00 2006-09-29 20:37:21.405 272 18229.40 78.08 52823.35 88888.00 2006-09-29 20:37:21.905 272 18229.45 78.11 52823.39 88888.00 2006-09-29 20:37:22.405 272 18229.49 78.16 52823.39 88888.00 2006-09-29 20:37:22.905 272 18229.52 78.17 52823.51 88888.00 2006-09-29 20:37:23.405 272 18229.32 78.06 52823.42 88888.00 2006-09-29 20:37:23.905 272 18229.18 77.97 52823.42 88888.00 2006-09-29 20:37:24.405 272 18229.21 78.09 52823.57 88888.00 2006-09-29 20:37:24.905 272 18229.13 78.15 52823.47 88888.00 2006-09-29 20:37:25.405 272 18229.13 78.16 52823.35 88888.00 2006-09-29 20:37:25.905 272 18229.20 78.05 52823.40 88888.00 2006-09-29 20:37:26.405 272 18229.10 78.08 52823.37 88888.00 2006-09-29 20:37:26.905 272 18229.09 78.10 52823.24 88888.00 2006-09-29 20:37:27.405 272 18229.13 78.15 52823.25 88888.00 2006-09-29 20:37:27.905 272 18229.15 78.18 52823.20 88888.00 2006-09-29 20:37:28.405 272 18229.00 78.20 52823.18 88888.00 2006-09-29 20:37:28.905 272 18229.13 78.32 52823.16 88888.00 2006-09-29 20:37:29.405 272 18229.21 78.37 52823.24 88888.00 2006-09-29 20:37:29.905 272 18229.15 78.26 52823.26 88888.00 2006-09-29 20:37:30.405 272 18229.05 78.17 52823.17 88888.00 2006-09-29 20:37:30.905 272 18228.98 78.16 52823.15 88888.00 2006-09-29 20:37:31.405 272 18229.04 78.08 52823.15 88888.00 2006-09-29 20:37:31.905 272 18229.04 78.09 52823.15 88888.00 2006-09-29 20:37:32.405 272 18229.07 78.08 52823.25 88888.00 2006-09-29 20:37:32.905 272 18229.16 78.20 52823.19 88888.00 2006-09-29 20:37:33.405 272 18229.12 78.19 52823.16 88888.00 2006-09-29 20:37:33.905 272 18229.27 78.18 52823.15 88888.00 2006-09-29 20:37:34.405 272 18229.27 78.19 52822.99 88888.00 2006-09-29 20:37:34.905 272 18229.26 78.23 52822.86 88888.00 2006-09-29 20:37:35.405 272 18229.23 78.30 52822.93 88888.00 2006-09-29 20:37:35.905 272 18229.15 78.26 52823.00 88888.00 2006-09-29 20:37:36.405 272 18229.18 78.14 52823.07 88888.00 2006-09-29 20:37:36.905 272 18229.16 78.16 52823.12 88888.00 2006-09-29 20:37:37.405 272 18229.21 78.26 52823.17 88888.00 2006-09-29 20:37:37.905 272 18229.28 78.28 52823.17 88888.00 2006-09-29 20:37:38.405 272 18229.35 78.23 52823.17 88888.00 2006-09-29 20:37:38.905 272 18229.39 78.29 52823.20 88888.00 2006-09-29 20:37:39.405 272 18229.31 78.36 52823.26 88888.00 2006-09-29 20:37:39.905 272 18229.23 78.33 52823.38 88888.00 2006-09-29 20:37:40.405 272 18229.20 78.38 52823.46 88888.00 2006-09-29 20:37:40.905 272 18229.08 78.39 52823.39 88888.00 2006-09-29 20:37:41.405 272 18229.02 78.33 52823.25 88888.00 2006-09-29 20:37:41.905 272 18229.04 78.26 52823.28 88888.00 2006-09-29 20:37:42.405 272 18229.05 78.29 52823.26 88888.00 2006-09-29 20:37:42.905 272 18229.18 78.23 52823.30 88888.00 2006-09-29 20:37:43.405 272 18229.09 78.23 52823.24 88888.00 2006-09-29 20:37:43.905 272 18229.01 78.29 52823.20 88888.00 2006-09-29 20:37:44.405 272 18228.86 78.22 52823.20 88888.00 2006-09-29 20:37:44.905 272 18228.82 78.15 52823.19 88888.00 2006-09-29 20:37:45.405 272 18228.86 78.15 52823.25 88888.00 2006-09-29 20:37:45.905 272 18228.79 78.10 52823.36 88888.00 2006-09-29 20:37:46.405 272 18228.74 78.15 52823.49 88888.00 2006-09-29 20:37:46.905 272 18228.85 78.14 52823.50 88888.00 2006-09-29 20:37:47.405 272 18229.06 78.10 52823.48 88888.00 2006-09-29 20:37:47.905 272 18229.00 78.04 52823.51 88888.00 2006-09-29 20:37:48.405 272 18229.00 78.08 52823.40 88888.00 2006-09-29 20:37:48.905 272 18229.05 78.10 52823.40 88888.00 2006-09-29 20:37:49.405 272 18228.93 78.11 52823.49 88888.00 2006-09-29 20:37:49.905 272 18228.76 78.07 52823.50 88888.00 2006-09-29 20:37:50.405 272 18228.72 78.07 52823.58 88888.00 2006-09-29 20:37:50.905 272 18228.65 78.04 52823.59 88888.00 2006-09-29 20:37:51.405 272 18228.67 77.94 52823.51 88888.00 2006-09-29 20:37:51.905 272 18228.61 77.98 52823.40 88888.00 2006-09-29 20:37:52.405 272 18228.76 78.08 52823.57 88888.00 2006-09-29 20:37:52.905 272 18228.80 78.12 52823.58 88888.00 2006-09-29 20:37:53.405 272 18228.78 78.14 52823.59 88888.00 2006-09-29 20:37:53.905 272 18228.80 78.11 52823.52 88888.00 2006-09-29 20:37:54.405 272 18228.79 78.05 52823.51 88888.00 2006-09-29 20:37:54.905 272 18228.66 78.03 52823.42 88888.00 2006-09-29 20:37:55.405 272 18228.48 78.03 52823.42 88888.00 2006-09-29 20:37:55.905 272 18228.54 78.10 52823.35 88888.00 2006-09-29 20:37:56.405 272 18228.57 78.10 52823.40 88888.00 2006-09-29 20:37:56.905 272 18228.54 78.05 52823.38 88888.00 2006-09-29 20:37:57.405 272 18228.50 78.01 52823.39 88888.00 2006-09-29 20:37:57.905 272 18228.31 77.94 52823.51 88888.00 2006-09-29 20:37:58.405 272 18228.33 77.97 52823.43 88888.00 2006-09-29 20:37:58.905 272 18228.28 77.95 52823.47 88888.00 2006-09-29 20:37:59.405 272 18228.25 77.91 52823.50 88888.00 2006-09-29 20:37:59.905 272 18228.21 77.97 52823.65 88888.00 2006-09-29 20:38:00.405 272 18228.25 78.10 52823.60 88888.00 2006-09-29 20:38:00.905 272 18228.34 78.08 52823.41 88888.00 2006-09-29 20:38:01.405 272 18228.30 78.07 52823.51 88888.00 2006-09-29 20:38:01.905 272 18228.45 78.03 52823.54 88888.00 2006-09-29 20:38:02.405 272 18228.55 77.99 52823.63 88888.00 2006-09-29 20:38:02.905 272 18228.51 78.01 52823.55 88888.00 2006-09-29 20:38:03.405 272 18228.37 77.98 52823.53 88888.00 2006-09-29 20:38:03.905 272 18228.33 77.88 52823.37 88888.00 2006-09-29 20:38:04.405 272 18228.52 77.85 52823.46 88888.00 2006-09-29 20:38:04.905 272 18228.62 77.96 52823.42 88888.00 2006-09-29 20:38:05.405 272 18228.64 77.88 52823.34 88888.00 2006-09-29 20:38:05.905 272 18228.66 77.98 52823.27 88888.00 2006-09-29 20:38:06.405 272 18228.55 77.97 52823.38 88888.00 2006-09-29 20:38:06.905 272 18228.57 77.98 52823.47 88888.00 2006-09-29 20:38:07.405 272 18228.74 78.12 52823.49 88888.00 2006-09-29 20:38:07.905 272 18228.74 78.10 52823.41 88888.00 2006-09-29 20:38:08.405 272 18228.50 78.14 52823.37 88888.00 2006-09-29 20:38:08.905 272 18228.56 78.16 52823.40 88888.00 2006-09-29 20:38:09.405 272 18228.73 78.14 52823.57 88888.00 2006-09-29 20:38:09.905 272 18228.65 78.18 52823.47 88888.00 2006-09-29 20:38:10.405 272 18228.58 78.18 52823.47 88888.00 2006-09-29 20:38:10.905 272 18228.59 78.34 52823.42 88888.00 2006-09-29 20:38:11.405 272 18228.65 78.41 52823.42 88888.00 2006-09-29 20:38:11.905 272 18228.68 78.42 52823.35 88888.00 2006-09-29 20:38:12.405 272 18228.76 78.30 52823.42 88888.00 2006-09-29 20:38:12.905 272 18228.77 78.38 52823.49 88888.00 2006-09-29 20:38:13.405 272 18228.80 78.43 52823.30 88888.00 2006-09-29 20:38:13.905 272 18228.75 78.42 52823.27 88888.00 2006-09-29 20:38:14.405 272 18228.73 78.46 52823.31 88888.00 2006-09-29 20:38:14.905 272 18228.67 78.40 52823.42 88888.00 2006-09-29 20:38:15.405 272 18228.46 78.40 52823.51 88888.00 2006-09-29 20:38:15.905 272 18228.37 78.43 52823.42 88888.00 2006-09-29 20:38:16.405 272 18228.35 78.38 52823.34 88888.00 2006-09-29 20:38:16.905 272 18228.37 78.33 52823.37 88888.00 2006-09-29 20:38:17.405 272 18228.47 78.36 52823.38 88888.00 2006-09-29 20:38:17.905 272 18228.42 78.36 52823.43 88888.00 2006-09-29 20:38:18.405 272 18228.45 78.36 52823.38 88888.00 2006-09-29 20:38:18.905 272 18228.45 78.37 52823.29 88888.00 2006-09-29 20:38:19.405 272 18228.52 78.40 52823.30 88888.00 2006-09-29 20:38:19.905 272 18228.54 78.42 52823.31 88888.00 2006-09-29 20:38:20.405 272 18228.39 78.48 52823.27 88888.00 2006-09-29 20:38:20.905 272 18228.40 78.43 52823.31 88888.00 2006-09-29 20:38:21.405 272 18228.42 78.42 52823.32 88888.00 2006-09-29 20:38:21.905 272 18228.40 78.40 52823.32 88888.00 2006-09-29 20:38:22.405 272 18228.35 78.34 52823.36 88888.00 2006-09-29 20:38:22.905 272 18228.33 78.34 52823.47 88888.00 2006-09-29 20:38:23.405 272 18228.35 78.36 52823.41 88888.00 2006-09-29 20:38:23.905 272 18228.23 78.36 52823.42 88888.00 2006-09-29 20:38:24.405 272 18228.23 78.36 52823.51 88888.00 2006-09-29 20:38:24.905 272 18228.25 78.30 52823.62 88888.00 2006-09-29 20:38:25.405 272 18228.23 78.29 52823.57 88888.00 2006-09-29 20:38:25.905 272 18228.10 78.23 52823.44 88888.00 2006-09-29 20:38:26.405 272 18227.96 78.20 52823.40 88888.00 2006-09-29 20:38:26.905 272 18228.04 78.28 52823.29 88888.00 2006-09-29 20:38:27.405 272 18228.10 78.33 52823.28 88888.00 2006-09-29 20:38:27.905 272 18228.11 78.25 52823.46 88888.00 2006-09-29 20:38:28.405 272 18227.97 78.19 52823.48 88888.00 2006-09-29 20:38:28.905 272 18227.93 78.21 52823.40 88888.00 2006-09-29 20:38:29.405 272 18227.97 78.26 52823.39 88888.00 2006-09-29 20:38:29.905 272 18227.88 78.23 52823.32 88888.00 2006-09-29 20:38:30.405 272 18227.79 78.19 52823.31 88888.00 2006-09-29 20:38:30.905 272 18227.80 78.12 52823.42 88888.00 2006-09-29 20:38:31.405 272 18227.91 78.12 52823.32 88888.00 2006-09-29 20:38:31.905 272 18227.88 78.13 52823.20 88888.00 2006-09-29 20:38:32.405 272 18227.92 78.04 52823.26 88888.00 2006-09-29 20:38:32.905 272 18228.01 78.09 52823.29 88888.00 2006-09-29 20:38:33.405 272 18228.04 78.10 52823.37 88888.00 2006-09-29 20:38:33.905 272 18227.97 78.03 52823.39 88888.00 2006-09-29 20:38:34.405 272 18227.87 78.01 52823.42 88888.00 2006-09-29 20:38:34.905 272 18227.78 78.02 52823.49 88888.00 2006-09-29 20:38:35.405 272 18227.83 77.92 52823.38 88888.00 2006-09-29 20:38:35.905 272 18227.83 77.92 52823.21 88888.00 2006-09-29 20:38:36.405 272 18227.76 77.89 52823.26 88888.00 2006-09-29 20:38:36.905 272 18227.66 77.92 52823.31 88888.00 2006-09-29 20:38:37.405 272 18227.79 77.94 52823.25 88888.00 2006-09-29 20:38:37.905 272 18227.88 77.89 52823.13 88888.00 2006-09-29 20:38:38.405 272 18227.79 77.98 52823.24 88888.00 2006-09-29 20:38:38.905 272 18227.64 77.91 52823.29 88888.00 2006-09-29 20:38:39.405 272 18227.64 77.86 52823.25 88888.00 2006-09-29 20:38:39.905 272 18227.65 77.98 52823.19 88888.00 2006-09-29 20:38:40.405 272 18227.79 77.97 52823.18 88888.00 2006-09-29 20:38:40.905 272 18227.59 77.90 52823.25 88888.00 2006-09-29 20:38:41.405 272 18227.41 77.86 52823.29 88888.00 2006-09-29 20:38:41.905 272 18227.41 77.82 52823.23 88888.00 2006-09-29 20:38:42.405 272 18227.50 77.80 52823.21 88888.00 2006-09-29 20:38:42.905 272 18227.53 77.83 52823.19 88888.00 2006-09-29 20:38:43.405 272 18227.56 77.89 52823.07 88888.00 2006-09-29 20:38:43.905 272 18227.80 77.88 52823.04 88888.00 2006-09-29 20:38:44.405 272 18227.70 77.87 52823.17 88888.00 2006-09-29 20:38:44.905 272 18227.64 77.81 52823.12 88888.00 2006-09-29 20:38:45.405 272 18227.63 77.80 52823.06 88888.00 2006-09-29 20:38:45.905 272 18227.72 77.82 52823.08 88888.00 2006-09-29 20:38:46.405 272 18227.78 77.82 52823.03 88888.00 2006-09-29 20:38:46.905 272 18227.81 77.86 52822.92 88888.00 2006-09-29 20:38:47.405 272 18227.60 77.84 52822.99 88888.00 2006-09-29 20:38:47.905 272 18227.58 77.83 52823.04 88888.00 2006-09-29 20:38:48.405 272 18227.61 77.79 52823.06 88888.00 2006-09-29 20:38:48.905 272 18227.75 77.84 52823.15 88888.00 2006-09-29 20:38:49.405 272 18227.68 77.89 52823.15 88888.00 2006-09-29 20:38:49.905 272 18227.67 77.87 52823.08 88888.00 2006-09-29 20:38:50.405 272 18227.65 77.90 52823.13 88888.00 2006-09-29 20:38:50.905 272 18227.57 77.96 52823.16 88888.00 2006-09-29 20:38:51.405 272 18227.50 77.92 52823.25 88888.00 2006-09-29 20:38:51.905 272 18227.45 77.98 52823.19 88888.00 2006-09-29 20:38:52.405 272 18227.50 77.96 52823.19 88888.00 2006-09-29 20:38:52.905 272 18227.66 77.96 52823.25 88888.00 2006-09-29 20:38:53.405 272 18227.46 77.92 52823.29 88888.00 2006-09-29 20:38:53.905 272 18227.42 77.92 52823.15 88888.00 2006-09-29 20:38:54.405 272 18227.37 77.92 52823.14 88888.00 2006-09-29 20:38:54.905 272 18227.39 78.00 52823.09 88888.00 2006-09-29 20:38:55.405 272 18227.48 77.99 52823.09 88888.00 2006-09-29 20:38:55.905 272 18227.43 78.00 52823.19 88888.00 2006-09-29 20:38:56.405 272 18227.46 77.98 52823.25 88888.00 2006-09-29 20:38:56.905 272 18227.44 78.02 52823.34 88888.00 2006-09-29 20:38:57.405 272 18227.42 78.07 52823.40 88888.00 2006-09-29 20:38:57.905 272 18227.45 78.06 52823.36 88888.00 2006-09-29 20:38:58.405 272 18227.53 78.09 52823.31 88888.00 2006-09-29 20:38:58.905 272 18227.52 78.08 52823.25 88888.00 2006-09-29 20:38:59.405 272 18227.49 78.03 52823.27 88888.00 2006-09-29 20:38:59.905 272 18227.48 77.95 52823.34 88888.00 2006-09-29 20:39:00.405 272 18227.44 77.96 52823.26 88888.00 2006-09-29 20:39:00.905 272 18227.41 78.02 52823.19 88888.00 2006-09-29 20:39:01.405 272 18227.36 77.98 52823.23 88888.00 2006-09-29 20:39:01.905 272 18227.33 78.02 52823.35 88888.00 2006-09-29 20:39:02.405 272 18227.33 78.04 52823.38 88888.00 2006-09-29 20:39:02.905 272 18227.37 78.00 52823.37 88888.00 2006-09-29 20:39:03.405 272 18227.35 78.08 52823.38 88888.00 2006-09-29 20:39:03.905 272 18227.35 78.10 52823.35 88888.00 2006-09-29 20:39:04.405 272 18227.30 77.99 52823.35 88888.00 2006-09-29 20:39:04.905 272 18227.37 77.96 52823.28 88888.00 2006-09-29 20:39:05.405 272 18227.39 77.94 52823.28 88888.00 2006-09-29 20:39:05.905 272 18227.43 77.92 52823.24 88888.00 2006-09-29 20:39:06.405 272 18227.45 77.92 52823.14 88888.00 2006-09-29 20:39:06.905 272 18227.33 77.92 52823.21 88888.00 2006-09-29 20:39:07.402 272 18227.34 77.95 52823.13 88888.00 2006-09-29 20:39:07.902 272 18227.34 77.97 52823.07 88888.00 2006-09-29 20:39:08.402 272 18227.35 77.95 52823.17 88888.00 2006-09-29 20:39:08.902 272 18227.33 77.97 52823.18 88888.00 2006-09-29 20:39:09.402 272 18227.27 77.95 52823.17 88888.00 2006-09-29 20:39:09.902 272 18227.26 77.87 52823.21 88888.00 2006-09-29 20:39:10.402 272 18227.32 77.97 52823.20 88888.00 2006-09-29 20:39:10.902 272 18227.38 77.95 52823.21 88888.00 2006-09-29 20:39:11.402 272 18227.38 77.85 52823.07 88888.00 2006-09-29 20:39:11.902 272 18227.39 77.97 52823.05 88888.00 2006-09-29 20:39:12.402 272 18227.35 78.04 52822.97 88888.00 2006-09-29 20:39:12.902 272 18227.38 77.99 52823.07 88888.00 2006-09-29 20:39:13.402 272 18227.26 78.03 52823.20 88888.00 2006-09-29 20:39:13.902 272 18227.31 77.89 52823.27 88888.00 2006-09-29 20:39:14.402 272 18227.44 77.89 52823.26 88888.00 2006-09-29 20:39:14.902 272 18227.43 77.95 52823.14 88888.00 2006-09-29 20:39:15.402 272 18227.34 78.06 52823.17 88888.00 2006-09-29 20:39:15.902 272 18227.28 78.11 52823.13 88888.00 2006-09-29 20:39:16.402 272 18227.35 78.07 52823.01 88888.00 2006-09-29 20:39:16.902 272 18227.50 78.10 52823.13 88888.00 2006-09-29 20:39:17.402 272 18227.49 78.11 52823.14 88888.00 2006-09-29 20:39:17.902 272 18227.42 78.14 52823.01 88888.00 2006-09-29 20:39:18.402 272 18227.54 78.20 52823.05 88888.00 2006-09-29 20:39:18.902 272 18227.49 78.18 52823.05 88888.00 2006-09-29 20:39:19.402 272 18227.53 78.15 52822.90 88888.00 2006-09-29 20:39:19.902 272 18227.45 78.22 52822.89 88888.00 2006-09-29 20:39:20.402 272 18227.31 78.20 52822.93 88888.00 2006-09-29 20:39:20.902 272 18227.25 78.21 52822.97 88888.00 2006-09-29 20:39:21.402 272 18227.35 78.14 52822.88 88888.00 2006-09-29 20:39:21.902 272 18227.39 78.06 52822.96 88888.00 2006-09-29 20:39:22.402 272 18227.39 78.05 52822.96 88888.00 2006-09-29 20:39:22.902 272 18227.49 78.11 52822.99 88888.00 2006-09-29 20:39:23.402 272 18227.45 78.15 52822.94 88888.00 2006-09-29 20:39:23.902 272 18227.33 78.20 52822.92 88888.00 2006-09-29 20:39:24.402 272 18227.30 78.24 52823.00 88888.00 2006-09-29 20:39:24.902 272 18227.24 78.25 52823.00 88888.00 2006-09-29 20:39:25.402 272 18227.20 78.24 52823.08 88888.00 2006-09-29 20:39:25.902 272 18227.30 78.11 52822.97 88888.00 2006-09-29 20:39:26.402 272 18227.45 78.02 52822.97 88888.00 2006-09-29 20:39:26.902 272 18227.55 78.04 52822.91 88888.00 2006-09-29 20:39:27.402 272 18227.50 78.05 52822.90 88888.00 2006-09-29 20:39:27.902 272 18227.47 78.05 52822.99 88888.00 2006-09-29 20:39:28.402 272 18227.34 78.12 52822.95 88888.00 2006-09-29 20:39:28.902 272 18227.34 78.18 52823.00 88888.00 2006-09-29 20:39:29.402 272 18227.38 78.14 52822.97 88888.00 2006-09-29 20:39:29.902 272 18227.35 78.15 52822.89 88888.00 2006-09-29 20:39:30.402 272 18227.21 78.18 52822.92 88888.00 2006-09-29 20:39:30.902 272 18227.22 78.15 52822.96 88888.00 2006-09-29 20:39:31.402 272 18227.27 78.14 52822.95 88888.00 2006-09-29 20:39:31.902 272 18227.24 78.16 52822.82 88888.00 2006-09-29 20:39:32.402 272 18227.24 78.15 52822.70 88888.00 2006-09-29 20:39:32.902 272 18227.42 78.12 52822.73 88888.00 2006-09-29 20:39:33.402 272 18227.43 78.13 52822.80 88888.00 2006-09-29 20:39:33.902 272 18227.45 78.18 52822.90 88888.00 2006-09-29 20:39:34.402 272 18227.46 78.20 52822.83 88888.00 2006-09-29 20:39:34.902 272 18227.56 78.08 52822.84 88888.00 2006-09-29 20:39:35.402 272 18227.57 78.09 52822.82 88888.00 2006-09-29 20:39:35.902 272 18227.44 78.15 52822.76 88888.00 2006-09-29 20:39:36.402 272 18227.46 78.15 52822.82 88888.00 2006-09-29 20:39:36.902 272 18227.52 78.10 52822.88 88888.00 2006-09-29 20:39:37.402 272 18227.50 78.10 52822.81 88888.00 2006-09-29 20:39:37.902 272 18227.63 78.06 52822.86 88888.00 2006-09-29 20:39:38.402 272 18227.70 78.04 52822.84 88888.00 2006-09-29 20:39:38.902 272 18227.78 78.11 52822.83 88888.00 2006-09-29 20:39:39.402 272 18227.70 78.12 52822.71 88888.00 2006-09-29 20:39:39.902 272 18227.65 78.17 52822.62 88888.00 2006-09-29 20:39:40.402 272 18227.78 78.14 52822.66 88888.00 2006-09-29 20:39:40.902 272 18227.78 78.22 52822.61 88888.00 2006-09-29 20:39:41.402 272 18227.69 78.29 52822.61 88888.00 2006-09-29 20:39:41.902 272 18227.75 78.31 52822.69 88888.00 2006-09-29 20:39:42.402 272 18227.78 78.22 52822.66 88888.00 2006-09-29 20:39:42.902 272 18227.81 78.21 52822.76 88888.00 2006-09-29 20:39:43.402 272 18227.79 78.23 52822.82 88888.00 2006-09-29 20:39:43.902 272 18227.81 78.18 52822.81 88888.00 2006-09-29 20:39:44.402 272 18227.87 78.22 52822.65 88888.00 2006-09-29 20:39:44.902 272 18227.89 78.20 52822.66 88888.00 2006-09-29 20:39:45.402 272 18227.92 78.18 52822.69 88888.00 2006-09-29 20:39:45.902 272 18227.97 78.30 52822.66 88888.00 2006-09-29 20:39:46.402 272 18227.88 78.29 52822.68 88888.00 2006-09-29 20:39:46.902 272 18227.85 78.26 52822.62 88888.00 2006-09-29 20:39:47.402 272 18227.93 78.33 52822.46 88888.00 2006-09-29 20:39:47.902 272 18227.92 78.25 52822.61 88888.00 2006-09-29 20:39:48.402 272 18227.89 78.22 52822.67 88888.00 2006-09-29 20:39:48.902 272 18227.88 78.28 52822.74 88888.00 2006-09-29 20:39:49.402 272 18227.93 78.18 52822.82 88888.00 2006-09-29 20:39:49.902 272 18227.98 78.13 52822.78 88888.00 2006-09-29 20:39:50.402 272 18227.95 78.23 52822.67 88888.00 2006-09-29 20:39:50.902 272 18227.86 78.22 52822.79 88888.00 2006-09-29 20:39:51.402 272 18227.43 78.21 52822.89 88888.00 2006-09-29 20:39:51.902 272 18227.38 78.24 52823.05 88888.00 2006-09-29 20:39:52.402 272 18227.31 78.30 52823.03 88888.00 2006-09-29 20:39:52.902 272 18227.25 78.25 52823.00 88888.00 2006-09-29 20:39:53.402 272 18227.16 78.14 52822.93 88888.00 2006-09-29 20:39:53.902 272 18227.30 78.12 52822.85 88888.00 2006-09-29 20:39:54.402 272 18227.33 78.09 52822.93 88888.00 2006-09-29 20:39:54.902 272 18227.20 78.15 52822.99 88888.00 2006-09-29 20:39:55.402 272 18227.30 78.16 52823.00 88888.00 2006-09-29 20:39:55.902 272 18227.39 78.08 52822.92 88888.00 2006-09-29 20:39:56.402 272 18227.46 78.05 52822.84 88888.00 2006-09-29 20:39:56.902 272 18227.44 77.98 52822.78 88888.00 2006-09-29 20:39:57.402 272 18227.37 78.06 52822.69 88888.00 2006-09-29 20:39:57.902 272 18227.36 78.09 52822.71 88888.00 2006-09-29 20:39:58.402 272 18227.35 78.01 52822.71 88888.00 2006-09-29 20:39:58.902 272 18227.31 77.98 52822.70 88888.00 2006-09-29 20:39:59.402 272 18227.33 77.97 52822.70 88888.00 2006-09-29 20:39:59.902 272 18227.44 77.89 52822.71 88888.00 2006-09-29 20:40:00.402 272 18227.45 77.85 52822.65 88888.00 2006-09-29 20:40:00.902 272 18227.39 77.84 52822.72 88888.00 2006-09-29 20:40:01.402 272 18227.41 77.90 52822.69 88888.00 2006-09-29 20:40:01.902 272 18227.46 77.82 52822.63 88888.00 2006-09-29 20:40:02.402 272 18227.46 77.79 52822.60 88888.00 2006-09-29 20:40:02.902 272 18227.42 77.80 52822.65 88888.00 2006-09-29 20:40:03.402 272 18227.37 77.79 52822.59 88888.00 2006-09-29 20:40:03.902 272 18227.37 77.79 52822.42 88888.00 2006-09-29 20:40:04.402 272 18227.49 77.78 52822.35 88888.00 2006-09-29 20:40:04.902 272 18227.58 77.83 52822.41 88888.00 2006-09-29 20:40:05.402 272 18227.54 77.81 52822.45 88888.00 2006-09-29 20:40:05.902 272 18227.55 77.77 52822.35 88888.00 2006-09-29 20:40:06.402 272 18227.70 77.78 52822.33 88888.00 2006-09-29 20:40:06.902 272 18227.69 77.75 52822.46 88888.00 2006-09-29 20:40:07.402 272 18227.66 77.74 52822.47 88888.00 2006-09-29 20:40:07.902 272 18227.63 77.77 52822.41 88888.00 2006-09-29 20:40:08.402 272 18227.57 77.87 52822.24 88888.00 2006-09-29 20:40:08.902 272 18227.54 77.89 52822.34 88888.00 2006-09-29 20:40:09.402 272 18227.58 77.90 52822.46 88888.00 2006-09-29 20:40:09.902 272 18227.69 77.95 52822.43 88888.00 2006-09-29 20:40:10.402 272 18227.75 77.96 52822.51 88888.00 2006-09-29 20:40:10.902 272 18227.80 77.96 52822.51 88888.00 2006-09-29 20:40:11.402 272 18227.77 77.98 52822.55 88888.00 2006-09-29 20:40:11.902 272 18227.72 78.04 52822.50 88888.00 2006-09-29 20:40:12.402 272 18227.77 77.97 52822.48 88888.00 2006-09-29 20:40:12.902 272 18227.86 77.96 52822.50 88888.00 2006-09-29 20:40:13.402 272 18227.97 78.05 52822.21 88888.00 2006-09-29 20:40:13.902 272 18228.17 78.10 52822.11 88888.00 2006-09-29 20:40:14.402 272 18228.26 78.14 52822.23 88888.00 2006-09-29 20:40:14.902 272 18228.31 78.06 52822.31 88888.00 2006-09-29 20:40:15.402 272 18228.40 78.06 52822.27 88888.00 2006-09-29 20:40:15.902 272 18228.34 78.10 52822.38 88888.00 2006-09-29 20:40:16.402 272 18228.37 78.10 52822.43 88888.00 2006-09-29 20:40:16.902 272 18228.42 78.06 52822.43 88888.00 2006-09-29 20:40:17.402 272 18228.53 78.08 52822.38 88888.00 2006-09-29 20:40:17.902 272 18228.50 78.17 52822.37 88888.00 2006-09-29 20:40:18.402 272 18228.41 78.17 52822.43 88888.00 2006-09-29 20:40:18.902 272 18228.34 78.19 52822.49 88888.00 2006-09-29 20:40:19.402 272 18228.48 78.23 52822.49 88888.00 2006-09-29 20:40:19.902 272 18228.54 78.24 52822.51 88888.00 2006-09-29 20:40:20.402 272 18228.52 78.17 52822.45 88888.00 2006-09-29 20:40:20.902 272 18228.42 78.13 52822.50 88888.00 2006-09-29 20:40:21.402 272 18228.48 78.16 52822.51 88888.00 2006-09-29 20:40:21.902 272 18228.42 78.19 52822.44 88888.00 2006-09-29 20:40:22.402 272 18228.51 78.20 52822.32 88888.00 2006-09-29 20:40:22.902 272 18228.58 78.18 52822.48 88888.00 2006-09-29 20:40:23.402 272 18228.59 78.07 52822.61 88888.00 2006-09-29 20:40:23.902 272 18228.46 78.14 52822.55 88888.00 2006-09-29 20:40:24.402 272 18228.56 78.18 52822.58 88888.00 2006-09-29 20:40:24.902 272 18228.65 78.17 52822.67 88888.00 2006-09-29 20:40:25.402 272 18228.54 78.12 52822.65 88888.00 2006-09-29 20:40:25.902 272 18228.62 78.08 52822.57 88888.00 2006-09-29 20:40:26.402 272 18228.64 78.07 52822.62 88888.00 2006-09-29 20:40:26.902 272 18228.66 78.02 52822.57 88888.00 2006-09-29 20:40:27.402 272 18228.62 78.08 52822.63 88888.00 2006-09-29 20:40:27.902 272 18228.68 78.04 52822.63 88888.00 2006-09-29 20:40:28.402 272 18228.90 77.97 52822.69 88888.00 2006-09-29 20:40:28.902 272 18228.98 77.98 52822.61 88888.00 2006-09-29 20:40:29.402 272 18229.07 78.05 52822.61 88888.00 2006-09-29 20:40:29.902 272 18229.04 78.01 52822.57 88888.00 2006-09-29 20:40:30.402 272 18229.08 78.00 52822.47 88888.00 2006-09-29 20:40:30.902 272 18229.09 77.83 52822.42 88888.00 2006-09-29 20:40:31.402 272 18229.06 77.81 52822.58 88888.00 2006-09-29 20:40:31.902 272 18229.04 77.82 52822.63 88888.00 2006-09-29 20:40:32.402 272 18228.95 77.80 52822.58 88888.00 2006-09-29 20:40:32.902 272 18228.91 77.73 52822.54 88888.00 2006-09-29 20:40:33.402 272 18228.91 77.65 52822.71 88888.00 2006-09-29 20:40:33.902 272 18229.01 77.63 52822.82 88888.00 2006-09-29 20:40:34.402 272 18229.04 77.56 52822.70 88888.00 2006-09-29 20:40:34.902 272 18229.08 77.48 52822.80 88888.00 2006-09-29 20:40:35.402 272 18228.86 77.54 52822.80 88888.00 2006-09-29 20:40:35.902 272 18228.64 77.61 52822.89 88888.00 2006-09-29 20:40:36.402 272 18228.58 77.56 52822.90 88888.00 2006-09-29 20:40:36.902 272 18228.58 77.50 52822.86 88888.00 2006-09-29 20:40:37.402 272 18228.57 77.47 52822.72 88888.00 2006-09-29 20:40:37.902 272 18228.53 77.45 52822.65 88888.00 2006-09-29 20:40:38.402 272 18228.47 77.49 52822.65 88888.00 2006-09-29 20:40:38.902 272 18228.42 77.44 52822.62 88888.00 2006-09-29 20:40:39.402 272 18228.42 77.46 52822.74 88888.00 2006-09-29 20:40:39.902 272 18228.40 77.42 52822.80 88888.00 2006-09-29 20:40:40.402 272 18228.45 77.38 52822.79 88888.00 2006-09-29 20:40:40.902 272 18228.41 77.34 52822.84 88888.00 2006-09-29 20:40:41.402 272 18228.43 77.39 52822.72 88888.00 2006-09-29 20:40:41.902 272 18228.41 77.45 52822.77 88888.00 2006-09-29 20:40:42.402 272 18228.32 77.44 52822.76 88888.00 2006-09-29 20:40:42.902 272 18228.36 77.39 52822.65 88888.00 2006-09-29 20:40:43.402 272 18228.36 77.28 52822.65 88888.00 2006-09-29 20:40:43.902 272 18228.39 77.25 52822.66 88888.00 2006-09-29 20:40:44.402 272 18228.39 77.29 52822.71 88888.00 2006-09-29 20:40:44.902 272 18228.33 77.32 52822.78 88888.00 2006-09-29 20:40:45.402 272 18228.30 77.32 52822.81 88888.00 2006-09-29 20:40:45.902 272 18228.33 77.38 52822.70 88888.00 2006-09-29 20:40:46.402 272 18228.41 77.38 52822.55 88888.00 2006-09-29 20:40:46.902 272 18228.48 77.32 52822.57 88888.00 2006-09-29 20:40:47.402 272 18228.51 77.24 52822.56 88888.00 2006-09-29 20:40:47.902 272 18228.55 77.20 52822.59 88888.00 2006-09-29 20:40:48.402 272 18228.53 77.31 52822.55 88888.00 2006-09-29 20:40:48.902 272 18228.55 77.36 52822.53 88888.00 2006-09-29 20:40:49.402 272 18228.59 77.38 52822.63 88888.00 2006-09-29 20:40:49.902 272 18228.69 77.37 52822.55 88888.00 2006-09-29 20:40:50.402 272 18228.75 77.30 52822.46 88888.00 2006-09-29 20:40:50.902 272 18228.66 77.34 52822.51 88888.00 2006-09-29 20:40:51.402 272 18228.79 77.43 52822.67 88888.00 2006-09-29 20:40:51.902 272 18228.83 77.44 52822.73 88888.00 2006-09-29 20:40:52.402 272 18228.82 77.52 52822.67 88888.00 2006-09-29 20:40:52.902 272 18228.83 77.61 52822.63 88888.00 2006-09-29 20:40:53.402 272 18228.83 77.63 52822.56 88888.00 2006-09-29 20:40:53.902 272 18228.85 77.63 52822.67 88888.00 2006-09-29 20:40:54.402 272 18228.93 77.73 52822.63 88888.00 2006-09-29 20:40:54.902 272 18229.04 77.71 52822.69 88888.00 2006-09-29 20:40:55.402 272 18229.16 77.70 52822.72 88888.00 2006-09-29 20:40:55.902 272 18229.23 77.73 52822.60 88888.00 2006-09-29 20:40:56.402 272 18229.28 77.71 52822.57 88888.00 2006-09-29 20:40:56.902 272 18229.17 77.70 52822.56 88888.00 2006-09-29 20:40:57.402 272 18229.23 77.71 52822.61 88888.00 2006-09-29 20:40:57.902 272 18229.34 77.80 52822.55 88888.00 2006-09-29 20:40:58.402 272 18229.35 77.76 52822.36 88888.00 2006-09-29 20:40:58.902 272 18229.37 77.80 52822.38 88888.00 2006-09-29 20:40:59.402 272 18229.45 77.88 52822.44 88888.00 2006-09-29 20:40:59.902 272 18229.45 77.85 52822.45 88888.00 2006-09-29 20:41:00.402 272 18229.50 77.87 52822.60 88888.00 2006-09-29 20:41:00.902 272 18229.52 77.97 52822.72 88888.00 2006-09-29 20:41:01.402 272 18229.50 77.97 52822.78 88888.00 2006-09-29 20:41:01.902 272 18229.54 77.90 52822.65 88888.00 2006-09-29 20:41:02.402 272 18229.44 77.95 52822.61 88888.00 2006-09-29 20:41:02.902 272 18229.41 78.03 52822.68 88888.00 2006-09-29 20:41:03.402 272 18229.41 78.06 52822.73 88888.00 2006-09-29 20:41:03.902 272 18229.44 78.12 52822.62 88888.00 2006-09-29 20:41:04.402 272 18229.47 78.14 52822.67 88888.00 2006-09-29 20:41:04.902 272 18229.56 78.11 52822.86 88888.00 2006-09-29 20:41:05.402 272 18229.50 78.07 52822.90 88888.00 2006-09-29 20:41:05.902 272 18229.47 78.17 52822.85 88888.00 2006-09-29 20:41:06.402 272 18229.45 78.24 52822.92 88888.00 2006-09-29 20:41:06.902 272 18229.43 78.22 52823.02 88888.00 2006-09-29 20:41:07.402 272 18229.55 78.25 52823.06 88888.00 2006-09-29 20:41:07.902 272 18229.59 78.20 52823.15 88888.00 2006-09-29 20:41:08.402 272 18229.59 78.17 52822.99 88888.00 2006-09-29 20:41:08.902 272 18229.80 78.19 52822.86 88888.00 2006-09-29 20:41:09.402 272 18229.76 78.13 52822.80 88888.00 2006-09-29 20:41:09.902 272 18229.72 78.05 52822.81 88888.00 2006-09-29 20:41:10.402 272 18229.65 78.10 52822.82 88888.00 2006-09-29 20:41:10.902 272 18229.72 78.09 52822.84 88888.00 2006-09-29 20:41:11.402 272 18229.94 78.08 52822.93 88888.00 2006-09-29 20:41:11.902 272 18229.92 78.16 52822.93 88888.00 2006-09-29 20:41:12.402 272 18229.98 78.14 52822.93 88888.00 2006-09-29 20:41:12.902 272 18229.88 78.07 52822.85 88888.00 2006-09-29 20:41:13.402 272 18229.72 78.00 52822.83 88888.00 2006-09-29 20:41:13.902 272 18229.70 77.95 52822.81 88888.00 2006-09-29 20:41:14.402 272 18229.63 77.98 52822.78 88888.00 2006-09-29 20:41:14.902 272 18229.66 78.00 52822.90 88888.00 2006-09-29 20:41:15.402 272 18229.63 77.95 52822.95 88888.00 2006-09-29 20:41:15.902 272 18229.64 77.94 52822.92 88888.00 2006-09-29 20:41:16.402 272 18229.67 77.96 52822.84 88888.00 2006-09-29 20:41:16.902 272 18229.70 77.97 52822.88 88888.00 2006-09-29 20:41:17.402 272 18229.73 77.98 52822.83 88888.00 2006-09-29 20:41:17.902 272 18229.73 77.95 52822.83 88888.00 2006-09-29 20:41:18.402 272 18229.70 77.97 52822.89 88888.00 2006-09-29 20:41:18.902 272 18229.61 77.96 52822.99 88888.00 2006-09-29 20:41:19.402 272 18229.66 77.95 52822.86 88888.00 2006-09-29 20:41:19.902 272 18229.73 77.98 52822.89 88888.00 2006-09-29 20:41:20.402 272 18229.67 77.97 52822.86 88888.00 2006-09-29 20:41:20.902 272 18229.72 77.91 52822.88 88888.00 2006-09-29 20:41:21.402 272 18229.73 77.91 52823.02 88888.00 2006-09-29 20:41:21.902 272 18229.70 77.92 52823.06 88888.00 2006-09-29 20:41:22.402 272 18229.60 78.01 52823.04 88888.00 2006-09-29 20:41:22.902 272 18229.54 77.97 52822.94 88888.00 2006-09-29 20:41:23.402 272 18229.44 78.01 52822.95 88888.00 2006-09-29 20:41:23.902 272 18229.47 77.96 52822.96 88888.00 2006-09-29 20:41:24.402 272 18229.56 77.97 52822.97 88888.00 2006-09-29 20:41:24.902 272 18229.28 78.01 52822.99 88888.00 2006-09-29 20:41:25.402 272 18229.22 77.96 52823.01 88888.00 2006-09-29 20:41:25.902 272 18229.31 77.98 52822.97 88888.00 2006-09-29 20:41:26.402 272 18229.26 77.90 52822.89 88888.00 2006-09-29 20:41:26.902 272 18229.23 77.86 52823.00 88888.00 2006-09-29 20:41:27.402 272 18229.20 77.84 52823.00 88888.00 2006-09-29 20:41:27.902 272 18229.13 77.89 52822.95 88888.00 2006-09-29 20:41:28.402 272 18229.21 77.88 52822.99 88888.00 2006-09-29 20:41:28.902 272 18229.13 77.88 52822.91 88888.00 2006-09-29 20:41:29.402 272 18229.16 77.85 52823.01 88888.00 2006-09-29 20:41:29.902 272 18229.06 77.84 52822.99 88888.00 2006-09-29 20:41:30.402 272 18229.21 77.92 52822.94 88888.00 2006-09-29 20:41:30.902 272 18229.31 78.01 52822.84 88888.00 2006-09-29 20:41:31.402 272 18229.39 78.03 52822.91 88888.00 2006-09-29 20:41:31.902 272 18229.27 78.05 52823.03 88888.00 2006-09-29 20:41:32.402 272 18229.27 78.08 52823.07 88888.00 2006-09-29 20:41:32.902 272 18229.22 78.01 52823.00 88888.00 2006-09-29 20:41:33.402 272 18229.30 78.10 52822.95 88888.00 2006-09-29 20:41:33.902 272 18229.30 78.12 52822.84 88888.00 2006-09-29 20:41:34.402 272 18229.29 78.01 52822.89 88888.00 2006-09-29 20:41:34.902 272 18229.31 78.03 52822.97 88888.00 2006-09-29 20:41:35.402 272 18229.43 78.04 52822.92 88888.00 2006-09-29 20:41:35.902 272 18229.43 78.04 52822.91 88888.00 2006-09-29 20:41:36.402 272 18229.53 78.07 52822.86 88888.00 2006-09-29 20:41:36.902 272 18229.62 78.16 52822.85 88888.00 2006-09-29 20:41:37.402 272 18229.65 78.22 52822.95 88888.00 2006-09-29 20:41:37.902 272 18229.70 78.24 52823.03 88888.00 2006-09-29 20:41:38.402 272 18229.76 78.24 52822.96 88888.00 2006-09-29 20:41:38.902 272 18229.63 78.23 52822.90 88888.00 2006-09-29 20:41:39.402 272 18229.53 78.31 52822.93 88888.00 2006-09-29 20:41:39.902 272 18229.58 78.31 52822.89 88888.00 2006-09-29 20:41:40.402 272 18229.58 78.23 52822.85 88888.00 2006-09-29 20:41:40.902 272 18229.58 78.18 52822.95 88888.00 2006-09-29 20:41:41.402 272 18229.60 78.20 52822.89 88888.00 2006-09-29 20:41:41.902 272 18229.66 78.31 52822.88 88888.00 2006-09-29 20:41:42.402 272 18229.67 78.36 52822.88 88888.00 2006-09-29 20:41:42.902 272 18229.82 78.35 52822.96 88888.00 2006-09-29 20:41:43.402 272 18229.88 78.29 52823.11 88888.00 2006-09-29 20:41:43.902 272 18229.82 78.29 52822.97 88888.00 2006-09-29 20:41:44.402 272 18229.82 78.22 52823.05 88888.00 2006-09-29 20:41:44.902 272 18229.83 78.19 52822.93 88888.00 2006-09-29 20:41:45.402 272 18229.82 78.20 52822.92 88888.00 2006-09-29 20:41:45.902 272 18229.83 78.22 52822.91 88888.00 2006-09-29 20:41:46.402 272 18229.89 78.23 52822.94 88888.00 2006-09-29 20:41:46.902 272 18229.97 78.14 52822.96 88888.00 2006-09-29 20:41:47.402 272 18230.06 78.10 52823.03 88888.00 2006-09-29 20:41:47.902 272 18230.29 78.13 52823.25 88888.00 2006-09-29 20:41:48.402 272 18230.30 78.12 52823.30 88888.00 2006-09-29 20:41:48.902 272 18230.17 78.13 52823.06 88888.00 2006-09-29 20:41:49.402 272 18230.08 78.17 52822.96 88888.00 2006-09-29 20:41:49.902 272 18230.04 78.20 52822.94 88888.00 2006-09-29 20:41:50.402 272 18230.10 78.15 52822.94 88888.00 2006-09-29 20:41:50.902 272 18230.10 78.19 52823.03 88888.00 2006-09-29 20:41:51.402 272 18230.13 78.17 52822.97 88888.00 2006-09-29 20:41:51.902 272 18230.07 78.16 52822.97 88888.00 2006-09-29 20:41:52.402 272 18229.85 78.14 52823.01 88888.00 2006-09-29 20:41:52.902 272 18229.99 78.07 52822.96 88888.00 2006-09-29 20:41:53.402 272 18230.06 77.97 52823.04 88888.00 2006-09-29 20:41:53.902 272 18230.03 78.02 52823.05 88888.00 2006-09-29 20:41:54.402 272 18229.97 78.12 52823.05 88888.00 2006-09-29 20:41:54.902 272 18229.87 78.14 52822.93 88888.00 2006-09-29 20:41:55.402 272 18229.76 78.13 52823.05 88888.00 2006-09-29 20:41:55.902 272 18229.85 78.12 52823.07 88888.00 2006-09-29 20:41:56.402 272 18230.08 78.14 52823.11 88888.00 2006-09-29 20:41:56.902 272 18230.29 78.21 52823.12 88888.00 2006-09-29 20:41:57.402 272 18230.27 78.25 52823.13 88888.00 2006-09-29 20:41:57.902 272 18230.23 78.29 52823.09 88888.00 2006-09-29 20:41:58.402 272 18230.18 78.23 52822.99 88888.00 2006-09-29 20:41:58.902 272 18230.24 78.19 52822.92 88888.00 2006-09-29 20:41:59.402 272 18230.37 78.17 52822.96 88888.00 2006-09-29 20:41:59.902 272 18230.36 78.14 52822.94 88888.00 2006-09-29 20:42:00.402 272 18230.32 78.15 52822.93 88888.00 2006-09-29 20:42:00.902 272 18230.28 78.15 52822.91 88888.00 2006-09-29 20:42:01.402 272 18230.32 78.14 52822.90 88888.00 2006-09-29 20:42:01.902 272 18230.31 78.21 52823.00 88888.00 2006-09-29 20:42:02.402 272 18230.24 78.21 52823.01 88888.00 2006-09-29 20:42:02.902 272 18230.31 78.29 52822.96 88888.00 2006-09-29 20:42:03.402 272 18230.48 78.25 52822.96 88888.00 2006-09-29 20:42:03.902 272 18230.36 78.32 52822.96 88888.00 2006-09-29 20:42:04.402 272 18230.21 78.28 52822.99 88888.00 2006-09-29 20:42:04.902 272 18230.15 78.28 52823.01 88888.00 2006-09-29 20:42:05.402 272 18230.21 78.25 52822.93 88888.00 2006-09-29 20:42:05.902 272 18230.25 78.29 52822.93 88888.00 2006-09-29 20:42:06.402 272 18230.17 78.29 52822.96 88888.00 2006-09-29 20:42:06.902 272 18230.04 78.31 52822.88 88888.00 2006-09-29 20:42:07.402 272 18230.08 78.29 52823.01 88888.00 2006-09-29 20:42:07.902 272 18229.95 78.30 52823.11 88888.00 2006-09-29 20:42:08.402 272 18230.10 78.26 52823.07 88888.00 2006-09-29 20:42:08.902 272 18230.08 78.33 52822.96 88888.00 2006-09-29 20:42:09.402 272 18230.02 78.38 52822.96 88888.00 2006-09-29 20:42:09.902 272 18230.09 78.40 52822.97 88888.00 2006-09-29 20:42:10.402 272 18230.09 78.47 52822.90 88888.00 2006-09-29 20:42:10.902 272 18230.10 78.45 52822.93 88888.00 2006-09-29 20:42:11.402 272 18230.10 78.38 52823.01 88888.00 2006-09-29 20:42:11.902 272 18230.02 78.41 52823.11 88888.00 2006-09-29 20:42:12.402 272 18229.97 78.38 52823.02 88888.00 2006-09-29 20:42:12.902 272 18229.96 78.39 52822.92 88888.00 2006-09-29 20:42:13.402 272 18229.96 78.42 52822.93 88888.00 2006-09-29 20:42:13.902 272 18230.00 78.46 52823.02 88888.00 2006-09-29 20:42:14.402 272 18230.05 78.40 52822.95 88888.00 2006-09-29 20:42:14.902 272 18230.11 78.38 52822.82 88888.00 2006-09-29 20:42:15.402 272 18230.02 78.43 52822.89 88888.00 2006-09-29 20:42:15.902 272 18229.93 78.49 52822.86 88888.00 2006-09-29 20:42:16.402 272 18229.91 78.54 52822.86 88888.00 2006-09-29 20:42:16.902 272 18229.92 78.56 52822.97 88888.00 2006-09-29 20:42:17.402 272 18229.65 78.56 52822.94 88888.00 2006-09-29 20:42:17.902 272 18229.66 78.59 52822.91 88888.00 2006-09-29 20:42:18.402 272 18229.58 78.59 52823.02 88888.00 2006-09-29 20:42:18.902 272 18229.49 78.61 52823.16 88888.00 2006-09-29 20:42:19.402 272 18229.51 78.59 52823.19 88888.00 2006-09-29 20:42:19.902 272 18229.55 78.54 52823.08 88888.00 2006-09-29 20:42:20.402 272 18229.64 78.54 52822.99 88888.00 2006-09-29 20:42:20.902 272 18229.70 78.53 52822.92 88888.00 2006-09-29 20:42:21.402 272 18229.70 78.45 52823.02 88888.00 2006-09-29 20:42:21.902 272 18229.67 78.47 52823.04 88888.00 2006-09-29 20:42:22.402 272 18229.63 78.50 52823.03 88888.00 2006-09-29 20:42:22.902 272 18229.71 78.53 52822.99 88888.00 2006-09-29 20:42:23.402 272 18229.82 78.49 52822.95 88888.00 2006-09-29 20:42:23.902 272 18229.98 78.49 52822.96 88888.00 2006-09-29 20:42:24.402 272 18229.99 78.49 52822.99 88888.00 2006-09-29 20:42:24.902 272 18229.97 78.48 52822.91 88888.00 2006-09-29 20:42:25.402 272 18229.94 78.55 52822.80 88888.00 2006-09-29 20:42:25.902 272 18229.99 78.56 52822.84 88888.00 2006-09-29 20:42:26.402 272 18229.75 78.50 52822.89 88888.00 2006-09-29 20:42:26.902 272 18229.59 78.44 52822.90 88888.00 2006-09-29 20:42:27.402 272 18229.51 78.38 52822.89 88888.00 2006-09-29 20:42:27.902 272 18229.55 78.39 52822.81 88888.00 2006-09-29 20:42:28.402 272 18229.66 78.41 52822.89 88888.00 2006-09-29 20:42:28.902 272 18229.72 78.43 52822.96 88888.00 2006-09-29 20:42:29.402 272 18229.70 78.43 52822.99 88888.00 2006-09-29 20:42:29.902 272 18229.75 78.46 52823.07 88888.00 2006-09-29 20:42:30.402 272 18229.64 78.54 52823.06 88888.00 2006-09-29 20:42:30.902 272 18229.60 78.51 52823.03 88888.00 2006-09-29 20:42:31.402 272 18229.54 78.47 52822.97 88888.00 2006-09-29 20:42:31.902 272 18229.55 78.43 52822.95 88888.00 2006-09-29 20:42:32.402 272 18229.55 78.38 52823.04 88888.00 2006-09-29 20:42:32.902 272 18229.48 78.45 52823.08 88888.00 2006-09-29 20:42:33.402 272 18229.53 78.42 52823.04 88888.00 2006-09-29 20:42:33.902 272 18229.63 78.33 52823.04 88888.00 2006-09-29 20:42:34.402 272 18229.71 78.39 52823.02 88888.00 2006-09-29 20:42:34.902 272 18229.74 78.43 52822.97 88888.00 2006-09-29 20:42:35.402 272 18229.80 78.44 52822.99 88888.00 2006-09-29 20:42:35.902 272 18229.80 78.45 52823.04 88888.00 2006-09-29 20:42:36.402 272 18229.69 78.38 52822.96 88888.00 2006-09-29 20:42:36.902 272 18229.73 78.35 52822.93 88888.00 2006-09-29 20:42:37.402 272 18229.64 78.45 52823.02 88888.00 2006-09-29 20:42:37.902 272 18229.63 78.48 52822.96 88888.00 2006-09-29 20:42:38.402 272 18229.72 78.45 52823.01 88888.00 2006-09-29 20:42:38.902 272 18229.99 78.48 52823.00 88888.00 2006-09-29 20:42:39.402 272 18230.03 78.52 52822.86 88888.00 2006-09-29 20:42:39.902 272 18230.09 78.54 52822.97 88888.00 2006-09-29 20:42:40.402 272 18230.03 78.53 52823.02 88888.00 2006-09-29 20:42:40.902 272 18230.02 78.46 52822.89 88888.00 2006-09-29 20:42:41.402 272 18230.07 78.45 52822.86 88888.00 2006-09-29 20:42:41.902 272 18230.07 78.50 52823.04 88888.00 2006-09-29 20:42:42.402 272 18230.10 78.51 52823.08 88888.00 2006-09-29 20:42:42.902 272 18230.11 78.54 52823.01 88888.00 2006-09-29 20:42:43.402 272 18230.08 78.56 52822.95 88888.00 2006-09-29 20:42:43.902 272 18230.09 78.54 52822.93 88888.00 2006-09-29 20:42:44.402 272 18230.03 78.54 52822.89 88888.00 2006-09-29 20:42:44.902 272 18230.00 78.55 52822.94 88888.00 2006-09-29 20:42:45.402 272 18230.13 78.69 52823.01 88888.00 2006-09-29 20:42:45.902 272 18230.13 78.69 52823.04 88888.00 2006-09-29 20:42:46.402 272 18230.09 78.78 52823.16 88888.00 2006-09-29 20:42:46.902 272 18230.00 78.69 52823.16 88888.00 2006-09-29 20:42:47.402 272 18230.10 78.64 52823.16 88888.00 2006-09-29 20:42:47.902 272 18230.17 78.62 52823.06 88888.00 2006-09-29 20:42:48.402 272 18229.87 78.72 52823.14 88888.00 2006-09-29 20:42:48.902 272 18229.72 78.78 52823.16 88888.00 2006-09-29 20:42:49.402 272 18229.73 78.76 52823.06 88888.00 2006-09-29 20:42:49.902 272 18229.70 78.67 52823.11 88888.00 2006-09-29 20:42:50.402 272 18229.61 78.71 52822.93 88888.00 2006-09-29 20:42:50.902 272 18229.61 78.72 52822.94 88888.00 2006-09-29 20:42:51.402 272 18229.67 78.73 52823.04 88888.00 2006-09-29 20:42:51.902 272 18229.73 78.77 52823.06 88888.00 2006-09-29 20:42:52.402 272 18229.93 78.85 52822.93 88888.00 2006-09-29 20:42:52.902 272 18229.97 78.76 52822.97 88888.00 2006-09-29 20:42:53.402 272 18229.87 78.72 52823.01 88888.00 2006-09-29 20:42:53.902 272 18229.94 78.70 52822.99 88888.00 2006-09-29 20:42:54.402 272 18229.88 78.69 52822.93 88888.00 2006-09-29 20:42:54.902 272 18229.95 78.68 52823.09 88888.00 2006-09-29 20:42:55.402 272 18229.95 78.71 52823.12 88888.00 2006-09-29 20:42:55.902 272 18229.97 78.66 52823.13 88888.00 2006-09-29 20:42:56.402 272 18229.82 78.56 52823.19 88888.00 2006-09-29 20:42:56.902 272 18229.74 78.55 52823.16 88888.00 2006-09-29 20:42:57.402 272 18229.78 78.54 52823.18 88888.00 2006-09-29 20:42:57.902 272 18229.80 78.55 52823.12 88888.00 2006-09-29 20:42:58.402 272 18229.58 78.58 52823.30 88888.00 2006-09-29 20:42:58.902 272 18229.34 78.55 52823.36 88888.00 2006-09-29 20:42:59.402 272 18229.41 78.48 52823.30 88888.00 2006-09-29 20:42:59.902 272 18229.62 78.45 52823.28 88888.00 2006-09-29 20:43:00.402 272 18229.59 78.51 52823.20 88888.00 2006-09-29 20:43:00.902 272 18229.55 78.44 52823.21 88888.00 2006-09-29 20:43:01.402 272 18229.53 78.35 52823.24 88888.00 2006-09-29 20:43:01.902 272 18229.24 78.31 52823.35 88888.00 2006-09-29 20:43:02.402 272 18229.31 78.38 52823.31 88888.00 2006-09-29 20:43:02.902 272 18229.33 78.34 52823.32 88888.00 2006-09-29 20:43:03.402 272 18229.39 78.31 52823.35 88888.00 2006-09-29 20:43:03.902 272 18229.27 78.28 52823.25 88888.00 2006-09-29 20:43:04.402 272 18229.38 78.34 52823.24 88888.00 2006-09-29 20:43:04.902 272 18229.38 78.23 52823.09 88888.00 2006-09-29 20:43:05.402 272 18229.35 78.25 52823.09 88888.00 2006-09-29 20:43:05.902 272 18229.29 78.23 52823.06 88888.00 2006-09-29 20:43:06.402 272 18229.20 78.22 52823.12 88888.00 2006-09-29 20:43:06.902 272 18229.31 78.19 52823.19 88888.00 2006-09-29 20:43:07.402 272 18229.38 78.16 52823.32 88888.00 2006-09-29 20:43:07.902 272 18229.37 78.23 52823.38 88888.00 2006-09-29 20:43:08.402 272 18229.29 78.21 52823.19 88888.00 2006-09-29 20:43:08.902 272 18229.35 78.21 52823.15 88888.00 2006-09-29 20:43:09.402 272 18229.30 78.16 52823.23 88888.00 2006-09-29 20:43:09.902 272 18229.37 78.06 52823.16 88888.00 2006-09-29 20:43:10.402 272 18229.29 78.04 52823.06 88888.00 2006-09-29 20:43:10.902 272 18229.23 78.14 52823.18 88888.00 2006-09-29 20:43:11.402 272 18229.27 78.11 52823.17 88888.00 2006-09-29 20:43:11.902 272 18229.23 78.14 52823.13 88888.00 2006-09-29 20:43:12.402 272 18229.30 78.13 52823.17 88888.00 2006-09-29 20:43:12.902 272 18229.42 78.10 52823.28 88888.00 2006-09-29 20:43:13.402 272 18229.47 78.10 52823.18 88888.00 2006-09-29 20:43:13.902 272 18229.52 78.05 52823.18 88888.00 2006-09-29 20:43:14.402 272 18229.54 78.10 52823.21 88888.00 2006-09-29 20:43:14.902 272 18229.48 78.13 52823.24 88888.00 2006-09-29 20:43:15.402 272 18229.50 78.04 52823.21 88888.00 2006-09-29 20:43:15.902 272 18229.45 78.13 52823.23 88888.00 2006-09-29 20:43:16.402 272 18229.27 78.20 52823.16 88888.00 2006-09-29 20:43:16.902 272 18229.24 78.24 52823.05 88888.00 2006-09-29 20:43:17.402 272 18229.22 78.29 52822.93 88888.00 2006-09-29 20:43:17.902 272 18229.41 78.22 52822.81 88888.00 2006-09-29 20:43:18.402 272 18229.53 78.18 52822.90 88888.00 2006-09-29 20:43:18.902 272 18229.51 78.25 52822.84 88888.00 2006-09-29 20:43:19.402 272 18229.58 78.26 52822.85 88888.00 2006-09-29 20:43:19.902 272 18229.69 78.20 52822.95 88888.00 2006-09-29 20:43:20.402 272 18229.67 78.13 52822.96 88888.00 2006-09-29 20:43:20.902 272 18229.69 78.11 52822.90 88888.00 2006-09-29 20:43:21.402 272 18229.54 78.12 52822.83 88888.00 2006-09-29 20:43:21.902 272 18229.63 78.18 52822.86 88888.00 2006-09-29 20:43:22.402 272 18229.69 78.25 52822.88 88888.00 2006-09-29 20:43:22.902 272 18229.71 78.30 52822.83 88888.00 2006-09-29 20:43:23.402 272 18229.76 78.30 52822.67 88888.00 2006-09-29 20:43:23.902 272 18229.78 78.24 52822.76 88888.00 2006-09-29 20:43:24.402 272 18229.71 78.30 52822.90 88888.00 2006-09-29 20:43:24.902 272 18229.59 78.37 52822.96 88888.00 2006-09-29 20:43:25.402 272 18229.41 78.40 52822.86 88888.00 2006-09-29 20:43:25.902 272 18229.48 78.37 52822.80 88888.00 2006-09-29 20:43:26.402 272 18229.60 78.32 52822.82 88888.00 2006-09-29 20:43:26.902 272 18229.67 78.25 52822.92 88888.00 2006-09-29 20:43:27.402 272 18229.69 78.29 52823.03 88888.00 2006-09-29 20:43:27.902 272 18229.65 78.41 52823.02 88888.00 2006-09-29 20:43:28.402 272 18229.64 78.44 52823.00 88888.00 2006-09-29 20:43:28.902 272 18229.58 78.45 52822.93 88888.00 2006-09-29 20:43:29.402 272 18229.71 78.46 52823.01 88888.00 2006-09-29 20:43:29.902 272 18229.66 78.45 52822.89 88888.00 2006-09-29 20:43:30.402 272 18229.64 78.45 52822.83 88888.00 2006-09-29 20:43:30.902 272 18229.74 78.48 52822.91 88888.00 2006-09-29 20:43:31.402 272 18229.74 78.54 52823.12 88888.00 2006-09-29 20:43:31.902 272 18229.70 78.57 52823.17 88888.00 2006-09-29 20:43:32.402 272 18229.66 78.61 52823.14 88888.00 2006-09-29 20:43:32.902 272 18229.50 78.57 52823.11 88888.00 2006-09-29 20:43:33.402 272 18229.52 78.57 52822.88 88888.00 2006-09-29 20:43:33.902 272 18229.60 78.59 52822.95 88888.00 2006-09-29 20:43:34.402 272 18229.70 78.55 52822.96 88888.00 2006-09-29 20:43:34.902 272 18229.69 78.49 52823.00 88888.00 2006-09-29 20:43:35.402 272 18229.66 78.48 52823.03 88888.00 2006-09-29 20:43:35.902 272 18229.69 78.51 52822.91 88888.00 2006-09-29 20:43:36.402 272 18229.67 78.64 52823.00 88888.00 2006-09-29 20:43:36.902 272 18229.64 78.57 52822.97 88888.00 2006-09-29 20:43:37.402 272 18229.78 78.47 52823.00 88888.00 2006-09-29 20:43:37.902 272 18229.72 78.43 52823.09 88888.00 2006-09-29 20:43:38.402 272 18229.70 78.48 52823.08 88888.00 2006-09-29 20:43:38.902 272 18229.67 78.49 52823.05 88888.00 2006-09-29 20:43:39.402 272 18229.86 78.48 52823.06 88888.00 2006-09-29 20:43:39.902 272 18229.96 78.41 52823.08 88888.00 2006-09-29 20:43:40.402 272 18229.84 78.47 52823.14 88888.00 2006-09-29 20:43:40.902 272 18229.80 78.48 52823.23 88888.00 2006-09-29 20:43:41.402 272 18229.78 78.50 52823.20 88888.00 2006-09-29 20:43:41.902 272 18229.87 78.39 52823.14 88888.00 2006-09-29 20:43:42.402 272 18229.75 78.37 52823.11 88888.00 2006-09-29 20:43:42.902 272 18229.74 78.44 52823.21 88888.00 2006-09-29 20:43:43.402 272 18229.66 78.35 52823.34 88888.00 2006-09-29 20:43:43.902 272 18229.61 78.30 52823.32 88888.00 2006-09-29 20:43:44.402 272 18229.58 78.38 52823.18 88888.00 2006-09-29 20:43:44.902 272 18229.50 78.39 52823.15 88888.00 2006-09-29 20:43:45.402 272 18229.48 78.46 52823.08 88888.00 2006-09-29 20:43:45.902 272 18229.53 78.42 52822.95 88888.00 2006-09-29 20:43:46.402 272 18229.47 78.35 52823.05 88888.00 2006-09-29 20:43:46.902 272 18229.48 78.46 52823.07 88888.00 2006-09-29 20:43:47.402 272 18229.53 78.46 52823.12 88888.00 2006-09-29 20:43:47.902 272 18229.38 78.42 52823.07 88888.00 2006-09-29 20:43:48.402 272 18229.34 78.40 52823.06 88888.00 2006-09-29 20:43:48.902 272 18229.26 78.35 52823.02 88888.00 2006-09-29 20:43:49.402 272 18229.35 78.32 52822.96 88888.00 2006-09-29 20:43:49.902 272 18229.44 78.36 52822.95 88888.00 2006-09-29 20:43:50.402 272 18229.47 78.26 52822.90 88888.00 2006-09-29 20:43:50.902 272 18229.39 78.20 52822.92 88888.00 2006-09-29 20:43:51.402 272 18229.24 78.15 52823.07 88888.00 2006-09-29 20:43:51.902 272 18229.20 78.18 52822.96 88888.00 2006-09-29 20:43:52.402 272 18229.20 78.25 52822.93 88888.00 2006-09-29 20:43:52.902 272 18229.24 78.26 52822.95 88888.00 2006-09-29 20:43:53.402 272 18229.28 78.24 52823.02 88888.00 2006-09-29 20:43:53.902 272 18229.30 78.25 52823.09 88888.00 2006-09-29 20:43:54.402 272 18229.26 78.29 52823.03 88888.00 2006-09-29 20:43:54.902 272 18229.28 78.29 52823.02 88888.00 2006-09-29 20:43:55.402 272 18229.40 78.17 52823.14 88888.00 2006-09-29 20:43:55.902 272 18229.51 78.12 52823.14 88888.00 2006-09-29 20:43:56.402 272 18229.39 78.12 52823.05 88888.00 2006-09-29 20:43:56.902 272 18229.33 78.17 52823.02 88888.00 2006-09-29 20:43:57.402 272 18229.28 78.18 52823.01 88888.00 2006-09-29 20:43:57.902 272 18229.23 78.15 52823.08 88888.00 2006-09-29 20:43:58.402 272 18229.22 78.18 52823.18 88888.00 2006-09-29 20:43:58.902 272 18229.04 78.06 52823.15 88888.00 2006-09-29 20:43:59.402 272 18228.82 78.09 52823.18 88888.00 2006-09-29 20:43:59.902 272 18229.11 78.11 52823.16 88888.00 2006-09-29 20:44:00.402 272 18229.17 78.05 52823.15 88888.00 2006-09-29 20:44:00.902 272 18229.19 78.11 52823.18 88888.00 2006-09-29 20:44:01.402 272 18229.21 78.15 52823.15 88888.00 2006-09-29 20:44:01.902 272 18229.12 78.16 52823.11 88888.00 2006-09-29 20:44:02.402 272 18229.16 78.18 52823.16 88888.00 2006-09-29 20:44:02.902 272 18229.33 78.23 52823.20 88888.00 2006-09-29 20:44:03.402 272 18229.27 78.21 52823.18 88888.00 2006-09-29 20:44:03.902 272 18229.22 78.18 52823.11 88888.00 2006-09-29 20:44:04.402 272 18229.17 78.18 52823.11 88888.00 2006-09-29 20:44:04.902 272 18229.10 78.13 52823.08 88888.00 2006-09-29 20:44:05.402 272 18229.13 78.13 52823.13 88888.00 2006-09-29 20:44:05.902 272 18229.18 78.09 52822.97 88888.00 2006-09-29 20:44:06.402 272 18229.11 78.17 52823.00 88888.00 2006-09-29 20:44:06.902 272 18229.04 78.23 52822.99 88888.00 2006-09-29 20:44:07.402 272 18229.04 78.22 52823.05 88888.00 2006-09-29 20:44:07.902 272 18229.11 78.30 52822.96 88888.00 2006-09-29 20:44:08.402 272 18229.05 78.34 52822.88 88888.00 2006-09-29 20:44:08.902 272 18228.94 78.34 52822.89 88888.00 2006-09-29 20:44:09.402 272 18228.93 78.33 52822.90 88888.00 2006-09-29 20:44:09.902 272 18228.91 78.31 52822.88 88888.00 2006-09-29 20:44:10.402 272 18228.74 78.19 52822.78 88888.00 2006-09-29 20:44:10.902 272 18228.63 78.22 52822.86 88888.00 2006-09-29 20:44:11.402 272 18228.65 78.21 52822.97 88888.00 2006-09-29 20:44:11.902 272 18228.83 78.13 52822.91 88888.00 2006-09-29 20:44:12.402 272 18229.11 78.15 52822.97 88888.00 2006-09-29 20:44:12.902 272 18229.18 78.16 52823.03 88888.00 2006-09-29 20:44:13.402 272 18229.10 78.23 52822.97 88888.00 2006-09-29 20:44:13.902 272 18229.12 78.26 52822.95 88888.00 2006-09-29 20:44:14.402 272 18229.04 78.26 52823.01 88888.00 2006-09-29 20:44:14.902 272 18229.05 78.16 52823.13 88888.00 2006-09-29 20:44:15.402 272 18228.94 78.11 52823.14 88888.00 2006-09-29 20:44:15.902 272 18228.98 78.06 52823.18 88888.00 2006-09-29 20:44:16.402 272 18228.90 78.05 52823.16 88888.00 2006-09-29 20:44:16.902 272 18228.77 78.01 52823.18 88888.00 2006-09-29 20:44:17.402 272 18228.65 78.02 52823.17 88888.00 2006-09-29 20:44:17.902 272 18228.72 78.12 52823.06 88888.00 2006-09-29 20:44:18.402 272 18228.87 78.12 52823.11 88888.00 2006-09-29 20:44:18.902 272 18229.01 78.14 52823.20 88888.00 2006-09-29 20:44:19.402 272 18229.01 78.13 52823.12 88888.00 2006-09-29 20:44:19.902 272 18228.86 78.13 52823.09 88888.00 2006-09-29 20:44:20.402 272 18228.74 78.20 52823.08 88888.00 2006-09-29 20:44:20.902 272 18228.83 78.17 52823.03 88888.00 2006-09-29 20:44:21.402 272 18228.88 78.16 52823.18 88888.00 2006-09-29 20:44:21.902 272 18229.01 78.16 52823.27 88888.00 2006-09-29 20:44:22.402 272 18228.90 78.15 52823.25 88888.00 2006-09-29 20:44:22.902 272 18228.82 78.17 52823.15 88888.00 2006-09-29 20:44:23.402 272 18228.94 78.16 52823.17 88888.00 2006-09-29 20:44:23.902 272 18228.95 78.09 52823.13 88888.00 2006-09-29 20:44:24.402 272 18228.94 78.10 52823.13 88888.00 2006-09-29 20:44:24.902 272 18228.87 78.15 52823.13 88888.00 2006-09-29 20:44:25.402 272 18228.91 78.08 52823.11 88888.00 2006-09-29 20:44:25.902 272 18228.99 78.01 52823.04 88888.00 2006-09-29 20:44:26.402 272 18228.91 77.96 52823.11 88888.00 2006-09-29 20:44:26.902 272 18228.98 77.96 52823.18 88888.00 2006-09-29 20:44:27.402 272 18228.95 78.01 52823.06 88888.00 2006-09-29 20:44:27.902 272 18228.87 78.06 52823.05 88888.00 2006-09-29 20:44:28.402 272 18228.79 78.04 52823.09 88888.00 2006-09-29 20:44:28.902 272 18228.87 78.01 52823.15 88888.00 2006-09-29 20:44:29.402 272 18228.91 78.04 52823.18 88888.00 2006-09-29 20:44:29.902 272 18228.90 78.02 52823.21 88888.00 2006-09-29 20:44:30.402 272 18228.97 77.95 52823.13 88888.00 2006-09-29 20:44:30.902 272 18228.99 77.94 52823.05 88888.00 2006-09-29 20:44:31.402 272 18229.05 78.00 52823.03 88888.00 2006-09-29 20:44:31.902 272 18228.82 78.01 52822.93 88888.00 2006-09-29 20:44:32.402 272 18228.75 78.01 52823.08 88888.00 2006-09-29 20:44:32.902 272 18228.86 78.01 52823.09 88888.00 2006-09-29 20:44:33.402 272 18228.72 78.04 52823.04 88888.00 2006-09-29 20:44:33.902 272 18228.68 77.96 52822.89 88888.00 2006-09-29 20:44:34.402 272 18228.86 77.94 52822.95 88888.00 2006-09-29 20:44:34.902 272 18228.78 77.99 52823.02 88888.00 2006-09-29 20:44:35.402 272 18228.68 78.07 52823.03 88888.00 2006-09-29 20:44:35.902 272 18228.59 78.04 52823.01 88888.00 2006-09-29 20:44:36.402 272 18228.67 78.02 52823.02 88888.00 2006-09-29 20:44:36.902 272 18228.67 78.12 52822.97 88888.00 2006-09-29 20:44:37.402 272 18228.79 78.13 52823.02 88888.00 2006-09-29 20:44:37.902 272 18228.66 78.04 52823.06 88888.00 2006-09-29 20:44:38.402 272 18228.57 78.06 52823.13 88888.00 2006-09-29 20:44:38.902 272 18228.66 78.13 52823.06 88888.00 2006-09-29 20:44:39.402 272 18228.63 78.18 52823.04 88888.00 2006-09-29 20:44:39.902 272 18228.77 78.10 52822.97 88888.00 2006-09-29 20:44:40.402 272 18228.79 78.12 52823.01 88888.00 2006-09-29 20:44:40.902 272 18228.86 78.19 52823.00 88888.00 2006-09-29 20:44:41.402 272 18228.78 78.13 52822.90 88888.00 2006-09-29 20:44:41.902 272 18228.77 78.16 52822.99 88888.00 2006-09-29 20:44:42.402 272 18228.84 78.22 52823.08 88888.00 2006-09-29 20:44:42.902 272 18229.02 78.26 52823.18 88888.00 2006-09-29 20:44:43.402 272 18229.04 78.25 52823.18 88888.00 2006-09-29 20:44:43.902 272 18229.12 78.32 52823.21 88888.00 2006-09-29 20:44:44.402 272 18229.15 78.33 52823.18 88888.00 2006-09-29 20:44:44.902 272 18229.15 78.39 52823.00 88888.00 2006-09-29 20:44:45.402 272 18229.15 78.35 52823.12 88888.00 2006-09-29 20:44:45.902 272 18229.09 78.24 52823.26 88888.00 2006-09-29 20:44:46.402 272 18229.13 78.34 52823.31 88888.00 2006-09-29 20:44:46.902 272 18229.31 78.48 52823.26 88888.00 2006-09-29 20:44:47.402 272 18229.30 78.43 52823.17 88888.00 2006-09-29 20:44:47.902 272 18229.17 78.35 52823.13 88888.00 2006-09-29 20:44:48.402 272 18229.11 78.30 52823.23 88888.00 2006-09-29 20:44:48.902 272 18229.07 78.37 52823.15 88888.00 2006-09-29 20:44:49.402 272 18229.19 78.44 52823.06 88888.00 2006-09-29 20:44:49.902 272 18229.21 78.38 52823.02 88888.00 2006-09-29 20:44:50.402 272 18229.11 78.28 52823.01 88888.00 2006-09-29 20:44:50.902 272 18229.18 78.32 52823.01 88888.00 2006-09-29 20:44:51.402 272 18229.24 78.31 52823.05 88888.00 2006-09-29 20:44:51.902 272 18229.23 78.33 52822.90 88888.00 2006-09-29 20:44:52.402 272 18229.22 78.25 52822.89 88888.00 2006-09-29 20:44:52.902 272 18229.17 78.29 52823.01 88888.00 2006-09-29 20:44:53.402 272 18229.17 78.22 52823.03 88888.00 2006-09-29 20:44:53.902 272 18228.96 78.13 52822.82 88888.00 2006-09-29 20:44:54.402 272 18228.90 78.14 52822.77 88888.00 2006-09-29 20:44:54.902 272 18229.02 78.22 52822.86 88888.00 2006-09-29 20:44:55.402 272 18229.06 78.20 52822.92 88888.00 2006-09-29 20:44:55.902 272 18229.04 78.07 52822.92 88888.00 2006-09-29 20:44:56.402 272 18228.95 78.04 52823.01 88888.00 2006-09-29 20:44:56.902 272 18228.90 78.09 52823.11 88888.00 2006-09-29 20:44:57.402 272 18228.93 78.14 52823.07 88888.00 2006-09-29 20:44:57.902 272 18228.86 78.13 52823.00 88888.00 2006-09-29 20:44:58.402 272 18228.89 78.16 52823.00 88888.00 2006-09-29 20:44:58.902 272 18228.88 78.16 52823.16 88888.00 2006-09-29 20:44:59.402 272 18228.93 78.18 52823.17 88888.00 2006-09-29 20:44:59.902 272 18228.90 78.21 52823.16 88888.00 2006-09-29 20:45:00.402 272 18228.82 78.21 52823.14 88888.00 2006-09-29 20:45:00.902 272 18228.88 78.13 52823.05 88888.00 2006-09-29 20:45:01.402 272 18228.93 78.17 52823.12 88888.00 2006-09-29 20:45:01.902 272 18228.77 78.13 52823.16 88888.00 2006-09-29 20:45:02.402 272 18228.77 78.15 52823.05 88888.00 2006-09-29 20:45:02.902 272 18228.77 78.11 52822.99 88888.00 2006-09-29 20:45:03.402 272 18228.76 78.10 52822.93 88888.00 2006-09-29 20:45:03.902 272 18228.82 77.98 52822.99 88888.00 2006-09-29 20:45:04.402 272 18228.78 77.92 52823.06 88888.00 2006-09-29 20:45:04.902 272 18228.72 78.01 52823.01 88888.00 2006-09-29 20:45:05.402 272 18228.88 78.13 52822.91 88888.00 2006-09-29 20:45:05.902 272 18228.93 78.13 52822.97 88888.00 2006-09-29 20:45:06.402 272 18228.87 78.18 52823.06 88888.00 2006-09-29 20:45:06.902 272 18228.73 78.24 52823.08 88888.00 2006-09-29 20:45:07.402 272 18228.71 78.25 52822.96 88888.00 2006-09-29 20:45:07.902 272 18228.67 78.16 52822.93 88888.00 2006-09-29 20:45:08.402 272 18228.67 78.10 52822.91 88888.00 2006-09-29 20:45:08.902 272 18228.79 78.06 52822.93 88888.00 2006-09-29 20:45:09.402 272 18228.78 78.02 52822.99 88888.00 2006-09-29 20:45:09.902 272 18228.86 78.02 52823.02 88888.00 2006-09-29 20:45:10.402 272 18228.83 78.08 52823.08 88888.00 2006-09-29 20:45:10.902 272 18228.83 78.19 52823.06 88888.00 2006-09-29 20:45:11.402 272 18228.77 78.25 52822.95 88888.00 2006-09-29 20:45:11.902 272 18228.74 78.21 52822.90 88888.00 2006-09-29 20:45:12.402 272 18228.72 78.15 52822.86 88888.00 2006-09-29 20:45:12.902 272 18228.72 78.21 52822.88 88888.00 2006-09-29 20:45:13.402 272 18228.85 78.20 52823.00 88888.00 2006-09-29 20:45:13.902 272 18228.96 78.17 52823.04 88888.00 2006-09-29 20:45:14.402 272 18228.91 78.12 52823.03 88888.00 2006-09-29 20:45:14.902 272 18228.85 78.20 52822.97 88888.00 2006-09-29 20:45:15.402 272 18228.94 78.25 52822.94 88888.00 2006-09-29 20:45:15.902 272 18228.97 78.14 52822.85 88888.00 2006-09-29 20:45:16.402 272 18228.93 78.06 52822.91 88888.00 2006-09-29 20:45:16.902 272 18228.97 78.09 52822.99 88888.00 2006-09-29 20:45:17.402 272 18229.01 78.14 52822.93 88888.00 2006-09-29 20:45:17.902 272 18229.05 78.18 52822.94 88888.00 2006-09-29 20:45:18.402 272 18229.10 78.20 52822.84 88888.00 2006-09-29 20:45:18.902 272 18229.09 78.18 52822.95 88888.00 2006-09-29 20:45:19.402 272 18229.04 78.24 52822.99 88888.00 2006-09-29 20:45:19.902 272 18229.10 78.31 52822.88 88888.00 2006-09-29 20:45:20.402 272 18228.95 78.20 52822.92 88888.00 2006-09-29 20:45:20.902 272 18228.95 78.22 52822.99 88888.00 2006-09-29 20:45:21.402 272 18229.06 78.28 52822.95 88888.00 2006-09-29 20:45:21.902 272 18229.19 78.28 52823.01 88888.00 2006-09-29 20:45:22.402 272 18229.11 78.21 52823.12 88888.00 2006-09-29 20:45:22.902 272 18229.15 78.16 52823.08 88888.00 2006-09-29 20:45:23.402 272 18229.16 78.10 52823.03 88888.00 2006-09-29 20:45:23.902 272 18229.17 78.16 52822.91 88888.00 2006-09-29 20:45:24.402 272 18229.18 78.24 52822.93 88888.00 2006-09-29 20:45:24.902 272 18229.18 78.30 52822.95 88888.00 2006-09-29 20:45:25.402 272 18229.17 78.24 52822.82 88888.00 2006-09-29 20:45:25.902 272 18229.07 78.32 52822.69 88888.00 2006-09-29 20:45:26.402 272 18229.21 78.37 52822.88 88888.00 2006-09-29 20:45:26.902 272 18229.22 78.35 52822.95 88888.00 2006-09-29 20:45:27.402 272 18229.21 78.33 52823.03 88888.00 2006-09-29 20:45:27.902 272 18229.18 78.29 52823.11 88888.00 2006-09-29 20:45:28.402 272 18229.17 78.25 52823.05 88888.00 2006-09-29 20:45:28.902 272 18229.21 78.16 52823.01 88888.00 2006-09-29 20:45:29.402 272 18229.20 78.28 52822.91 88888.00 2006-09-29 20:45:29.902 272 18229.18 78.32 52822.95 88888.00 2006-09-29 20:45:30.402 272 18229.21 78.35 52822.95 88888.00 2006-09-29 20:45:30.902 272 18229.18 78.41 52823.01 88888.00 2006-09-29 20:45:31.402 272 18229.20 78.50 52822.96 88888.00 2006-09-29 20:45:31.902 272 18229.16 78.48 52822.92 88888.00 2006-09-29 20:45:32.402 272 18229.05 78.52 52822.90 88888.00 2006-09-29 20:45:32.902 272 18229.10 78.36 52823.03 88888.00 2006-09-29 20:45:33.402 272 18229.04 78.30 52823.05 88888.00 2006-09-29 20:45:33.902 272 18229.04 78.32 52822.96 88888.00 2006-09-29 20:45:34.402 272 18229.04 78.39 52822.82 88888.00 2006-09-29 20:45:34.902 272 18229.01 78.48 52822.81 88888.00 2006-09-29 20:45:35.402 272 18229.12 78.42 52822.77 88888.00 2006-09-29 20:45:35.902 272 18229.12 78.45 52822.78 88888.00 2006-09-29 20:45:36.402 272 18229.10 78.37 52822.81 88888.00 2006-09-29 20:45:36.902 272 18229.16 78.21 52822.80 88888.00 2006-09-29 20:45:37.402 272 18229.16 78.19 52822.85 88888.00 2006-09-29 20:45:37.902 272 18229.08 78.31 52822.82 88888.00 2006-09-29 20:45:38.402 272 18229.08 78.30 52822.74 88888.00 2006-09-29 20:45:38.902 272 18229.12 78.39 52822.79 88888.00 2006-09-29 20:45:39.402 272 18229.06 78.43 52822.76 88888.00 2006-09-29 20:45:39.902 272 18229.06 78.39 52822.69 88888.00 2006-09-29 20:45:40.402 272 18229.16 78.41 52822.72 88888.00 2006-09-29 20:45:40.902 272 18229.07 78.41 52822.67 88888.00 2006-09-29 20:45:41.402 272 18229.01 78.43 52822.68 88888.00 2006-09-29 20:45:41.902 272 18229.07 78.41 52822.86 88888.00 2006-09-29 20:45:42.402 272 18229.13 78.38 52822.90 88888.00 2006-09-29 20:45:42.902 272 18229.08 78.34 52822.88 88888.00 2006-09-29 20:45:43.402 272 18228.99 78.41 52822.93 88888.00 2006-09-29 20:45:43.902 272 18228.98 78.37 52822.90 88888.00 2006-09-29 20:45:44.402 272 18228.99 78.40 52822.94 88888.00 2006-09-29 20:45:44.902 272 18228.99 78.38 52822.93 88888.00 2006-09-29 20:45:45.402 272 18229.12 78.36 52822.76 88888.00 2006-09-29 20:45:45.902 272 18229.16 78.34 52822.83 88888.00 2006-09-29 20:45:46.402 272 18229.08 78.34 52822.83 88888.00 2006-09-29 20:45:46.902 272 18229.12 78.38 52822.72 88888.00 2006-09-29 20:45:47.402 272 18229.13 78.43 52822.72 88888.00 2006-09-29 20:45:47.902 272 18229.06 78.50 52822.74 88888.00 2006-09-29 20:45:48.402 272 18229.18 78.55 52822.76 88888.00 2006-09-29 20:45:48.902 272 18229.18 78.54 52822.79 88888.00 2006-09-29 20:45:49.402 272 18229.26 78.47 52823.03 88888.00 2006-09-29 20:45:49.902 272 18229.16 78.46 52823.16 88888.00 2006-09-29 20:45:50.402 272 18228.95 78.50 52823.11 88888.00 2006-09-29 20:45:50.902 272 18229.02 78.47 52823.04 88888.00 2006-09-29 20:45:51.402 272 18228.89 78.52 52822.91 88888.00 2006-09-29 20:45:51.902 272 18228.98 78.56 52823.09 88888.00 2006-09-29 20:45:52.402 272 18229.15 78.62 52823.20 88888.00 2006-09-29 20:45:52.902 272 18229.21 78.63 52823.19 88888.00 2006-09-29 20:45:53.402 272 18229.23 78.62 52823.20 88888.00 2006-09-29 20:45:53.902 272 18229.12 78.53 52823.08 88888.00 2006-09-29 20:45:54.402 272 18229.17 78.52 52823.00 88888.00 2006-09-29 20:45:54.902 272 18229.21 78.54 52823.01 88888.00 2006-09-29 20:45:55.402 272 18229.22 78.59 52822.99 88888.00 2006-09-29 20:45:55.902 272 18229.19 78.50 52822.90 88888.00 2006-09-29 20:45:56.402 272 18229.30 78.56 52822.92 88888.00 2006-09-29 20:45:56.902 272 18229.32 78.59 52822.97 88888.00 2006-09-29 20:45:57.402 272 18229.34 78.51 52823.00 88888.00 2006-09-29 20:45:57.902 272 18229.26 78.49 52822.94 88888.00 2006-09-29 20:45:58.402 272 18229.29 78.61 52822.99 88888.00 2006-09-29 20:45:58.902 272 18229.24 78.52 52823.04 88888.00 2006-09-29 20:45:59.402 272 18229.29 78.47 52823.02 88888.00 2006-09-29 20:45:59.902 272 18229.17 78.55 52822.99 88888.00 2006-09-29 20:46:00.402 272 18229.12 78.61 52822.95 88888.00 2006-09-29 20:46:00.902 272 18229.22 78.58 52823.01 88888.00 2006-09-29 20:46:01.402 272 18229.22 78.54 52823.03 88888.00 2006-09-29 20:46:01.902 272 18229.19 78.43 52822.97 88888.00 2006-09-29 20:46:02.402 272 18229.18 78.41 52822.92 88888.00 2006-09-29 20:46:02.902 272 18229.17 78.49 52822.91 88888.00 2006-09-29 20:46:03.402 272 18229.26 78.53 52823.06 88888.00 2006-09-29 20:46:03.902 272 18229.20 78.57 52823.15 88888.00 2006-09-29 20:46:04.402 272 18229.08 78.54 52823.08 88888.00 2006-09-29 20:46:04.902 272 18229.12 78.56 52823.11 88888.00 2006-09-29 20:46:05.402 272 18229.05 78.45 52823.23 88888.00 2006-09-29 20:46:05.902 272 18228.95 78.41 52823.24 88888.00 2006-09-29 20:46:06.402 272 18228.87 78.49 52823.23 88888.00 2006-09-29 20:46:06.902 272 18228.95 78.47 52823.14 88888.00 2006-09-29 20:46:07.402 272 18229.06 78.39 52823.03 88888.00 2006-09-29 20:46:07.902 272 18228.87 78.34 52823.17 88888.00 2006-09-29 20:46:08.402 272 18228.78 78.41 52823.16 88888.00 2006-09-29 20:46:08.902 272 18228.96 78.36 52823.14 88888.00 2006-09-29 20:46:09.402 272 18228.93 78.33 52823.12 88888.00 2006-09-29 20:46:09.902 272 18228.78 78.30 52823.09 88888.00 2006-09-29 20:46:10.402 272 18228.79 78.31 52823.14 88888.00 2006-09-29 20:46:10.902 272 18228.83 78.26 52823.19 88888.00 2006-09-29 20:46:11.402 272 18228.82 78.30 52823.18 88888.00 2006-09-29 20:46:11.902 272 18228.73 78.26 52823.07 88888.00 2006-09-29 20:46:12.402 272 18228.73 78.29 52823.09 88888.00 2006-09-29 20:46:12.902 272 18228.86 78.29 52823.15 88888.00 2006-09-29 20:46:13.402 272 18228.93 78.32 52823.18 88888.00 2006-09-29 20:46:13.902 272 18228.98 78.29 52823.04 88888.00 2006-09-29 20:46:14.402 272 18229.07 78.24 52823.00 88888.00 2006-09-29 20:46:14.902 272 18229.08 78.26 52823.16 88888.00 2006-09-29 20:46:15.402 272 18228.96 78.28 52823.17 88888.00 2006-09-29 20:46:15.902 272 18228.75 78.26 52823.13 88888.00 2006-09-29 20:46:16.402 272 18228.64 78.25 52823.00 88888.00 2006-09-29 20:46:16.902 272 18228.68 78.24 52823.04 88888.00 2006-09-29 20:46:17.402 272 18228.56 78.19 52823.00 88888.00 2006-09-29 20:46:17.902 272 18228.65 78.28 52822.99 88888.00 2006-09-29 20:46:18.402 272 18228.72 78.37 52822.91 88888.00 2006-09-29 20:46:18.902 272 18229.00 78.32 52822.81 88888.00 2006-09-29 20:46:19.402 272 18229.04 78.33 52822.85 88888.00 2006-09-29 20:46:19.902 272 18229.07 78.35 52822.94 88888.00 2006-09-29 20:46:20.402 272 18229.13 78.30 52822.94 88888.00 2006-09-29 20:46:20.902 272 18229.29 78.30 52822.94 88888.00 2006-09-29 20:46:21.402 272 18229.31 78.33 52822.93 88888.00 2006-09-29 20:46:21.902 272 18229.31 78.31 52823.03 88888.00 2006-09-29 20:46:22.399 272 18229.29 78.24 52823.00 88888.00 2006-09-29 20:46:22.909 272 18229.30 78.29 52822.97 88888.00 2006-09-29 20:46:23.409 272 18229.24 78.20 52822.97 88888.00 2006-09-29 20:46:23.909 272 18229.35 78.15 52822.91 88888.00 2006-09-29 20:46:24.409 272 18229.53 78.18 52822.79 88888.00 2006-09-29 20:46:24.909 272 18229.34 78.24 52822.77 88888.00 2006-09-29 20:46:25.409 272 18229.37 78.25 52822.67 88888.00 2006-09-29 20:46:25.909 272 18229.42 78.20 52822.73 88888.00 2006-09-29 20:46:26.409 272 18229.29 78.21 52822.92 88888.00 2006-09-29 20:46:26.909 272 18229.31 78.25 52822.88 88888.00 2006-09-29 20:46:27.409 272 18229.39 78.28 52822.88 88888.00 2006-09-29 20:46:27.909 272 18229.41 78.34 52822.89 88888.00 2006-09-29 20:46:28.409 272 18229.47 78.38 52822.97 88888.00 2006-09-29 20:46:28.909 272 18229.49 78.35 52822.96 88888.00 2006-09-29 20:46:29.409 272 18229.49 78.38 52822.94 88888.00 2006-09-29 20:46:29.909 272 18229.48 78.45 52822.96 88888.00 2006-09-29 20:46:30.409 272 18229.49 78.44 52823.13 88888.00 2006-09-29 20:46:30.909 272 18229.44 78.39 52823.04 88888.00 2006-09-29 20:46:31.409 272 18229.39 78.46 52823.03 88888.00 2006-09-29 20:46:31.909 272 18229.43 78.49 52822.91 88888.00 2006-09-29 20:46:32.409 272 18229.45 78.52 52822.89 88888.00 2006-09-29 20:46:32.909 272 18229.51 78.55 52822.99 88888.00 2006-09-29 20:46:33.409 272 18229.53 78.51 52823.08 88888.00 2006-09-29 20:46:33.909 272 18229.50 78.45 52823.16 88888.00 2006-09-29 20:46:34.409 272 18229.48 78.40 52823.15 88888.00 2006-09-29 20:46:34.909 272 18229.47 78.37 52823.08 88888.00 2006-09-29 20:46:35.409 272 18229.58 78.53 52823.05 88888.00 2006-09-29 20:46:35.909 272 18229.51 78.58 52823.00 88888.00 2006-09-29 20:46:36.409 272 18229.63 78.55 52822.91 88888.00 2006-09-29 20:46:36.909 272 18229.61 78.55 52822.97 88888.00 2006-09-29 20:46:37.409 272 18229.63 78.58 52822.97 88888.00 2006-09-29 20:46:37.909 272 18229.61 78.56 52822.88 88888.00 2006-09-29 20:46:38.409 272 18229.48 78.50 52822.74 88888.00 2006-09-29 20:46:38.909 272 18229.51 78.48 52822.81 88888.00 2006-09-29 20:46:39.409 272 18229.55 78.51 52822.94 88888.00 2006-09-29 20:46:39.909 272 18229.71 78.53 52823.11 88888.00 2006-09-29 20:46:40.409 272 18229.73 78.52 52823.12 88888.00 2006-09-29 20:46:40.909 272 18229.64 78.48 52823.02 88888.00 2006-09-29 20:46:41.409 272 18229.66 78.50 52822.96 88888.00 2006-09-29 20:46:41.909 272 18229.65 78.51 52822.95 88888.00 2006-09-29 20:46:42.409 272 18229.63 78.49 52823.02 88888.00 2006-09-29 20:46:42.909 272 18229.67 78.48 52822.91 88888.00 2006-09-29 20:46:43.409 272 18229.70 78.51 52822.90 88888.00 2006-09-29 20:46:43.909 272 18229.67 78.47 52822.96 88888.00 2006-09-29 20:46:44.409 272 18229.62 78.45 52823.06 88888.00 2006-09-29 20:46:44.909 272 18229.66 78.38 52823.07 88888.00 2006-09-29 20:46:45.409 272 18229.66 78.39 52823.12 88888.00 2006-09-29 20:46:45.909 272 18229.60 78.43 52823.13 88888.00 2006-09-29 20:46:46.409 272 18229.63 78.42 52823.13 88888.00 2006-09-29 20:46:46.909 272 18229.67 78.40 52823.07 88888.00 2006-09-29 20:46:47.409 272 18229.64 78.44 52822.99 88888.00 2006-09-29 20:46:47.909 272 18229.54 78.50 52823.04 88888.00 2006-09-29 20:46:48.409 272 18229.56 78.44 52823.08 88888.00 2006-09-29 20:46:48.909 272 18229.50 78.41 52823.08 88888.00 2006-09-29 20:46:49.409 272 18229.53 78.35 52823.05 88888.00 2006-09-29 20:46:49.909 272 18229.56 78.34 52823.11 88888.00 2006-09-29 20:46:50.409 272 18229.55 78.35 52823.17 88888.00 2006-09-29 20:46:50.909 272 18229.55 78.36 52823.16 88888.00 2006-09-29 20:46:51.409 272 18229.44 78.32 52823.23 88888.00 2006-09-29 20:46:51.909 272 18229.43 78.28 52823.26 88888.00 2006-09-29 20:46:52.409 272 18229.39 78.38 52823.16 88888.00 2006-09-29 20:46:52.909 272 18229.53 78.44 52823.07 88888.00 2006-09-29 20:46:53.409 272 18229.60 78.48 52823.12 88888.00 2006-09-29 20:46:53.909 272 18229.59 78.57 52823.19 88888.00 2006-09-29 20:46:54.409 272 18229.52 78.57 52823.17 88888.00 2006-09-29 20:46:54.909 272 18229.52 78.56 52823.09 88888.00 2006-09-29 20:46:55.409 272 18229.47 78.58 52822.96 88888.00 2006-09-29 20:46:55.909 272 18229.49 78.63 52823.00 88888.00 2006-09-29 20:46:56.409 272 18229.49 78.56 52823.05 88888.00 2006-09-29 20:46:56.909 272 18229.42 78.57 52823.06 88888.00 2006-09-29 20:46:57.409 272 18229.55 78.56 52823.14 88888.00 2006-09-29 20:46:57.909 272 18229.62 78.57 52823.13 88888.00 2006-09-29 20:46:58.409 272 18229.58 78.55 52823.06 88888.00 2006-09-29 20:46:58.909 272 18229.60 78.55 52823.23 88888.00 2006-09-29 20:46:59.409 272 18229.61 78.53 52823.17 88888.00 2006-09-29 20:46:59.909 272 18229.52 78.49 52823.26 88888.00 2006-09-29 20:47:00.409 272 18229.51 78.44 52823.27 88888.00 2006-09-29 20:47:00.909 272 18229.49 78.45 52823.14 88888.00 2006-09-29 20:47:01.409 272 18229.44 78.53 52823.14 88888.00 2006-09-29 20:47:01.909 272 18229.48 78.67 52823.11 88888.00 2006-09-29 20:47:02.409 272 18229.55 78.62 52823.15 88888.00 2006-09-29 20:47:02.909 272 18229.55 78.57 52823.27 88888.00 2006-09-29 20:47:03.409 272 18229.51 78.49 52823.31 88888.00 2006-09-29 20:47:03.909 272 18229.42 78.48 52823.25 88888.00 2006-09-29 20:47:04.409 272 18229.33 78.46 52823.24 88888.00 2006-09-29 20:47:04.909 272 18229.35 78.40 52823.13 88888.00 2006-09-29 20:47:05.409 272 18229.35 78.53 52823.18 88888.00 2006-09-29 20:47:05.909 272 18229.37 78.49 52823.32 88888.00 2006-09-29 20:47:06.409 272 18229.29 78.44 52823.30 88888.00 2006-09-29 20:47:06.909 272 18229.10 78.41 52823.17 88888.00 2006-09-29 20:47:07.409 272 18229.21 78.36 52823.24 88888.00 2006-09-29 20:47:07.909 272 18229.22 78.38 52823.16 88888.00 2006-09-29 20:47:08.409 272 18229.30 78.33 52823.14 88888.00 2006-09-29 20:47:08.909 272 18229.47 78.37 52823.12 88888.00 2006-09-29 20:47:09.409 272 18229.56 78.44 52823.08 88888.00 2006-09-29 20:47:09.909 272 18229.56 78.45 52823.07 88888.00 2006-09-29 20:47:10.409 272 18229.45 78.44 52823.11 88888.00 2006-09-29 20:47:10.909 272 18229.47 78.35 52823.05 88888.00 2006-09-29 20:47:11.409 272 18229.45 78.30 52822.93 88888.00 2006-09-29 20:47:11.909 272 18229.49 78.31 52822.93 88888.00 2006-09-29 20:47:12.409 272 18229.53 78.28 52822.83 88888.00 2006-09-29 20:47:12.909 272 18229.56 78.29 52822.83 88888.00 2006-09-29 20:47:13.409 272 18229.59 78.26 52822.85 88888.00 2006-09-29 20:47:13.909 272 18229.58 78.20 52822.93 88888.00 2006-09-29 20:47:14.409 272 18229.45 78.20 52823.05 88888.00 2006-09-29 20:47:14.909 272 18229.44 78.25 52823.04 88888.00 2006-09-29 20:47:15.409 272 18229.40 78.28 52822.94 88888.00 2006-09-29 20:47:15.909 272 18229.40 78.19 52822.83 88888.00 2006-09-29 20:47:16.409 272 18229.42 78.19 52822.82 88888.00 2006-09-29 20:47:16.909 272 18229.47 78.22 52822.95 88888.00 2006-09-29 20:47:17.409 272 18229.44 78.28 52822.84 88888.00 2006-09-29 20:47:17.909 272 18229.47 78.34 52822.91 88888.00 2006-09-29 20:47:18.409 272 18229.52 78.44 52822.99 88888.00 2006-09-29 20:47:18.909 272 18229.62 78.41 52823.05 88888.00 2006-09-29 20:47:19.409 272 18229.58 78.24 52822.92 88888.00 2006-09-29 20:47:19.909 272 18229.49 78.24 52822.89 88888.00 2006-09-29 20:47:20.409 272 18229.52 78.25 52822.93 88888.00 2006-09-29 20:47:20.909 272 18229.54 78.26 52822.97 88888.00 2006-09-29 20:47:21.409 272 18229.65 78.28 52823.09 88888.00 2006-09-29 20:47:21.909 272 18229.71 78.33 52823.11 88888.00 2006-09-29 20:47:22.409 272 18229.74 78.35 52823.04 88888.00 2006-09-29 20:47:22.909 272 18229.77 78.41 52823.08 88888.00 2006-09-29 20:47:23.409 272 18229.78 78.42 52823.12 88888.00 2006-09-29 20:47:23.909 272 18229.77 78.50 52823.13 88888.00 2006-09-29 20:47:24.409 272 18229.81 78.47 52823.03 88888.00 2006-09-29 20:47:24.909 272 18229.83 78.43 52823.03 88888.00 2006-09-29 20:47:25.409 272 18229.87 78.43 52823.18 88888.00 2006-09-29 20:47:25.909 272 18230.03 78.42 52823.14 88888.00 2006-09-29 20:47:26.409 272 18230.05 78.46 52823.14 88888.00 2006-09-29 20:47:26.909 272 18230.18 78.52 52823.08 88888.00 2006-09-29 20:47:27.409 272 18230.21 78.57 52823.02 88888.00 2006-09-29 20:47:27.909 272 18230.17 78.55 52822.99 88888.00 2006-09-29 20:47:28.409 272 18230.27 78.61 52822.92 88888.00 2006-09-29 20:47:28.909 272 18230.24 78.63 52823.01 88888.00 2006-09-29 20:47:29.409 272 18230.06 78.59 52823.08 88888.00 2006-09-29 20:47:29.909 272 18230.04 78.62 52823.07 88888.00 2006-09-29 20:47:30.409 272 18230.07 78.67 52822.99 88888.00 2006-09-29 20:47:30.909 272 18230.25 78.64 52823.01 88888.00 2006-09-29 20:47:31.409 272 18230.25 78.63 52823.11 88888.00 2006-09-29 20:47:31.909 272 18230.27 78.67 52823.11 88888.00 2006-09-29 20:47:32.409 272 18230.28 78.76 52823.09 88888.00 2006-09-29 20:47:32.909 272 18230.30 78.71 52823.07 88888.00 2006-09-29 20:47:33.409 272 18230.27 78.72 52822.99 88888.00 2006-09-29 20:47:33.909 272 18230.31 78.77 52822.99 88888.00 2006-09-29 20:47:34.409 272 18230.32 78.72 52823.06 88888.00 2006-09-29 20:47:34.909 272 18230.38 78.73 52823.06 88888.00 2006-09-29 20:47:35.409 272 18230.39 78.75 52823.26 88888.00 2006-09-29 20:47:35.909 272 18230.45 78.75 52823.32 88888.00 2006-09-29 20:47:36.409 272 18230.31 78.74 52823.18 88888.00 2006-09-29 20:47:36.909 272 18230.42 78.77 52823.11 88888.00 2006-09-29 20:47:37.409 272 18230.53 78.78 52823.17 88888.00 2006-09-29 20:47:37.909 272 18230.48 78.83 52823.27 88888.00 2006-09-29 20:47:38.409 272 18230.46 78.90 52823.23 88888.00 2006-09-29 20:47:38.909 272 18230.41 78.91 52823.19 88888.00 2006-09-29 20:47:39.409 272 18230.58 78.99 52823.13 88888.00 2006-09-29 20:47:39.909 272 18230.62 79.06 52823.16 88888.00 2006-09-29 20:47:40.409 272 18230.53 78.96 52823.18 88888.00 2006-09-29 20:47:40.909 272 18230.49 78.87 52823.31 88888.00 2006-09-29 20:47:41.409 272 18230.51 78.92 52823.29 88888.00 2006-09-29 20:47:41.909 272 18230.47 78.97 52823.30 88888.00 2006-09-29 20:47:42.409 272 18230.46 78.97 52823.40 88888.00 2006-09-29 20:47:42.909 272 18230.53 78.92 52823.44 88888.00 2006-09-29 20:47:43.409 272 18230.52 78.97 52823.27 88888.00 2006-09-29 20:47:43.909 272 18230.41 78.94 52823.39 88888.00 2006-09-29 20:47:44.409 272 18230.42 78.85 52823.51 88888.00 2006-09-29 20:47:44.909 272 18230.36 78.83 52823.41 88888.00 2006-09-29 20:47:45.409 272 18230.31 78.87 52823.39 88888.00 2006-09-29 20:47:45.909 272 18230.37 78.92 52823.36 88888.00 2006-09-29 20:47:46.409 272 18230.38 78.91 52823.50 88888.00 2006-09-29 20:47:46.909 272 18230.28 78.95 52823.59 88888.00 2006-09-29 20:47:47.409 272 18230.18 78.95 52823.58 88888.00 2006-09-29 20:47:47.909 272 18230.11 78.90 52823.53 88888.00 2006-09-29 20:47:48.409 272 18230.20 78.86 52823.54 88888.00 2006-09-29 20:47:48.909 272 18230.13 78.95 52823.47 88888.00 2006-09-29 20:47:49.409 272 18229.98 78.90 52823.50 88888.00 2006-09-29 20:47:49.909 272 18229.97 78.83 52823.61 88888.00 2006-09-29 20:47:50.409 272 18230.03 78.77 52823.61 88888.00 2006-09-29 20:47:50.909 272 18230.02 78.77 52823.63 88888.00 2006-09-29 20:47:51.409 272 18230.04 78.74 52823.60 88888.00 2006-09-29 20:47:51.909 272 18230.09 78.79 52823.47 88888.00 2006-09-29 20:47:52.409 272 18230.06 78.83 52823.46 88888.00 2006-09-29 20:47:52.909 272 18229.95 78.80 52823.53 88888.00 2006-09-29 20:47:53.409 272 18229.93 78.85 52823.60 88888.00 2006-09-29 20:47:53.909 272 18230.00 78.90 52823.60 88888.00 2006-09-29 20:47:54.409 272 18229.92 78.86 52823.54 88888.00 2006-09-29 20:47:54.909 272 18229.69 78.79 52823.46 88888.00 2006-09-29 20:47:55.409 272 18229.61 78.83 52823.51 88888.00 2006-09-29 20:47:55.909 272 18229.74 78.85 52823.52 88888.00 2006-09-29 20:47:56.409 272 18229.81 78.85 52823.43 88888.00 2006-09-29 20:47:56.909 272 18229.85 78.85 52823.39 88888.00 2006-09-29 20:47:57.409 272 18229.83 78.73 52823.38 88888.00 2006-09-29 20:47:57.909 272 18229.73 78.65 52823.44 88888.00 2006-09-29 20:47:58.409 272 18229.72 78.70 52823.55 88888.00 2006-09-29 20:47:58.909 272 18229.67 78.68 52823.46 88888.00 2006-09-29 20:47:59.409 272 18229.75 78.72 52823.29 88888.00 2006-09-29 20:47:59.909 272 18229.81 78.72 52823.29 88888.00 2006-09-29 20:48:00.409 272 18229.74 78.70 52823.39 88888.00 2006-09-29 20:48:00.909 272 18229.78 78.64 52823.30 88888.00 2006-09-29 20:48:01.409 272 18229.78 78.62 52823.30 88888.00 2006-09-29 20:48:01.909 272 18229.75 78.56 52823.27 88888.00 2006-09-29 20:48:02.409 272 18229.74 78.50 52823.35 88888.00 2006-09-29 20:48:02.909 272 18229.72 78.45 52823.39 88888.00 2006-09-29 20:48:03.409 272 18229.67 78.43 52823.48 88888.00 2006-09-29 20:48:03.909 272 18229.63 78.41 52823.34 88888.00 2006-09-29 20:48:04.409 272 18229.59 78.44 52823.41 88888.00 2006-09-29 20:48:04.909 272 18229.59 78.37 52823.42 88888.00 2006-09-29 20:48:05.409 272 18229.62 78.31 52823.39 88888.00 2006-09-29 20:48:05.909 272 18229.67 78.32 52823.39 88888.00 2006-09-29 20:48:06.409 272 18229.73 78.37 52823.30 88888.00 2006-09-29 20:48:06.909 272 18229.81 78.32 52823.21 88888.00 2006-09-29 20:48:07.409 272 18229.84 78.29 52823.20 88888.00 2006-09-29 20:48:07.909 272 18229.83 78.31 52823.36 88888.00 2006-09-29 20:48:08.409 272 18229.89 78.39 52823.31 88888.00 2006-09-29 20:48:08.909 272 18229.99 78.42 52823.17 88888.00 2006-09-29 20:48:09.409 272 18229.95 78.47 52823.18 88888.00 2006-09-29 20:48:09.909 272 18229.88 78.49 52823.13 88888.00 2006-09-29 20:48:10.409 272 18229.93 78.45 52823.08 88888.00 2006-09-29 20:48:10.909 272 18230.03 78.39 52823.20 88888.00 2006-09-29 20:48:11.409 272 18229.96 78.38 52823.09 88888.00 2006-09-29 20:48:11.909 272 18229.89 78.48 52823.17 88888.00 2006-09-29 20:48:12.409 272 18229.88 78.42 52823.25 88888.00 2006-09-29 20:48:12.909 272 18230.00 78.44 52823.19 88888.00 2006-09-29 20:48:13.409 272 18230.07 78.46 52823.19 88888.00 2006-09-29 20:48:13.909 272 18230.16 78.49 52823.23 88888.00 2006-09-29 20:48:14.409 272 18230.19 78.55 52823.25 88888.00 2006-09-29 20:48:14.909 272 18230.00 78.67 52823.21 88888.00 2006-09-29 20:48:15.409 272 18229.98 78.56 52823.25 88888.00 2006-09-29 20:48:15.909 272 18230.06 78.63 52823.21 88888.00 2006-09-29 20:48:16.409 272 18230.07 78.66 52823.37 88888.00 2006-09-29 20:48:16.909 272 18230.09 78.68 52823.37 88888.00 2006-09-29 20:48:17.409 272 18230.09 78.70 52823.31 88888.00 2006-09-29 20:48:17.909 272 18230.09 78.78 52823.36 88888.00 2006-09-29 20:48:18.409 272 18230.07 78.84 52823.34 88888.00 2006-09-29 20:48:18.909 272 18230.03 78.87 52823.31 88888.00 2006-09-29 20:48:19.409 272 18230.08 78.86 52823.35 88888.00 2006-09-29 20:48:19.909 272 18230.05 78.89 52823.32 88888.00 2006-09-29 20:48:20.409 272 18230.10 79.00 52823.21 88888.00 2006-09-29 20:48:20.909 272 18230.05 78.99 52823.14 88888.00 2006-09-29 20:48:21.409 272 18230.08 79.06 52823.18 88888.00 2006-09-29 20:48:21.909 272 18230.19 79.00 52823.18 88888.00 2006-09-29 20:48:22.409 272 18230.23 79.07 52823.29 88888.00 2006-09-29 20:48:22.909 272 18230.20 79.14 52823.24 88888.00 2006-09-29 20:48:23.409 272 18230.27 79.18 52823.34 88888.00 2006-09-29 20:48:23.909 272 18230.37 79.20 52823.25 88888.00 2006-09-29 20:48:24.409 272 18230.35 79.23 52823.19 88888.00 2006-09-29 20:48:24.909 272 18230.27 79.26 52823.17 88888.00 2006-09-29 20:48:25.409 272 18230.46 79.34 52823.25 88888.00 2006-09-29 20:48:25.909 272 18230.46 79.36 52823.32 88888.00 2006-09-29 20:48:26.409 272 18230.40 79.39 52823.31 88888.00 2006-09-29 20:48:26.909 272 18230.46 79.34 52823.41 88888.00 2006-09-29 20:48:27.409 272 18230.38 79.31 52823.30 88888.00 2006-09-29 20:48:27.909 272 18230.42 79.32 52823.07 88888.00 2006-09-29 20:48:28.409 272 18230.40 79.33 52823.01 88888.00 2006-09-29 20:48:28.909 272 18230.36 79.23 52823.12 88888.00 2006-09-29 20:48:29.409 272 18230.35 79.24 52823.08 88888.00 2006-09-29 20:48:29.909 272 18230.34 79.23 52823.18 88888.00 2006-09-29 20:48:30.409 272 18230.28 79.20 52823.36 88888.00 2006-09-29 20:48:30.909 272 18230.32 79.20 52823.35 88888.00 2006-09-29 20:48:31.409 272 18230.36 79.20 52823.53 88888.00 2006-09-29 20:48:31.909 272 18230.30 79.19 52823.47 88888.00 2006-09-29 20:48:32.409 272 18230.29 79.25 52823.47 88888.00 2006-09-29 20:48:32.909 272 18230.11 79.18 52823.50 88888.00 2006-09-29 20:48:33.409 272 18230.11 79.05 52823.43 88888.00 2006-09-29 20:48:33.909 272 18230.00 79.08 52823.48 88888.00 2006-09-29 20:48:34.409 272 18229.98 79.02 52823.42 88888.00 2006-09-29 20:48:34.909 272 18230.08 79.06 52823.36 88888.00 2006-09-29 20:48:35.409 272 18230.02 79.11 52823.35 88888.00 2006-09-29 20:48:35.909 272 18230.00 79.05 52823.44 88888.00 2006-09-29 20:48:36.409 272 18229.91 79.10 52823.52 88888.00 2006-09-29 20:48:36.909 272 18229.92 79.09 52823.44 88888.00 2006-09-29 20:48:37.409 272 18229.86 79.08 52823.35 88888.00 2006-09-29 20:48:37.909 272 18229.77 79.00 52823.39 88888.00 2006-09-29 20:48:38.409 272 18229.81 79.00 52823.49 88888.00 2006-09-29 20:48:38.909 272 18229.78 78.94 52823.41 88888.00 2006-09-29 20:48:39.409 272 18229.74 78.90 52823.31 88888.00 2006-09-29 20:48:39.909 272 18229.78 78.95 52823.30 88888.00 2006-09-29 20:48:40.409 272 18229.72 79.00 52823.32 88888.00 2006-09-29 20:48:40.909 272 18229.76 79.01 52823.35 88888.00 2006-09-29 20:48:41.409 272 18229.81 79.03 52823.32 88888.00 2006-09-29 20:48:41.909 272 18229.78 78.94 52823.23 88888.00 2006-09-29 20:48:42.409 272 18229.66 78.95 52823.23 88888.00 2006-09-29 20:48:42.909 272 18229.76 78.92 52823.40 88888.00 2006-09-29 20:48:43.409 272 18229.84 78.95 52823.41 88888.00 2006-09-29 20:48:43.909 272 18229.81 78.96 52823.36 88888.00 2006-09-29 20:48:44.409 272 18229.81 78.87 52823.32 88888.00 2006-09-29 20:48:44.909 272 18229.83 78.86 52823.32 88888.00 2006-09-29 20:48:45.409 272 18229.75 78.85 52823.28 88888.00 2006-09-29 20:48:45.909 272 18229.76 78.89 52823.20 88888.00 2006-09-29 20:48:46.409 272 18229.78 78.87 52823.35 88888.00 2006-09-29 20:48:46.909 272 18229.96 78.90 52823.46 88888.00 2006-09-29 20:48:47.409 272 18229.88 78.91 52823.39 88888.00 2006-09-29 20:48:47.909 272 18229.77 78.86 52823.19 88888.00 2006-09-29 20:48:48.409 272 18229.78 78.88 52823.19 88888.00 2006-09-29 20:48:48.909 272 18229.78 78.98 52823.25 88888.00 2006-09-29 20:48:49.409 272 18229.72 79.00 52823.21 88888.00 2006-09-29 20:48:49.909 272 18229.75 79.03 52823.26 88888.00 2006-09-29 20:48:50.409 272 18229.80 78.94 52823.25 88888.00 2006-09-29 20:48:50.909 272 18229.82 78.92 52823.20 88888.00 2006-09-29 20:48:51.409 272 18229.77 78.86 52823.27 88888.00 2006-09-29 20:48:51.909 272 18229.62 78.81 52823.26 88888.00 2006-09-29 20:48:52.409 272 18229.74 78.84 52823.24 88888.00 2006-09-29 20:48:52.909 272 18229.77 78.84 52823.28 88888.00 2006-09-29 20:48:53.409 272 18229.69 78.81 52823.24 88888.00 2006-09-29 20:48:53.909 272 18229.65 78.79 52823.06 88888.00 2006-09-29 20:48:54.409 272 18229.67 78.83 52823.14 88888.00 2006-09-29 20:48:54.909 272 18229.74 78.86 52823.37 88888.00 2006-09-29 20:48:55.409 272 18229.77 78.83 52823.48 88888.00 2006-09-29 20:48:55.909 272 18229.87 78.80 52823.40 88888.00 2006-09-29 20:48:56.409 272 18229.95 78.77 52823.24 88888.00 2006-09-29 20:48:56.909 272 18229.97 78.75 52823.18 88888.00 2006-09-29 20:48:57.409 272 18229.97 78.65 52823.14 88888.00 2006-09-29 20:48:57.909 272 18229.82 78.50 52823.16 88888.00 2006-09-29 20:48:58.409 272 18229.80 78.54 52823.16 88888.00 2006-09-29 20:48:58.909 272 18229.82 78.59 52823.21 88888.00 2006-09-29 20:48:59.409 272 18229.81 78.41 52823.24 88888.00 2006-09-29 20:48:59.909 272 18229.89 78.20 52823.16 88888.00 2006-09-29 20:49:00.409 272 18229.87 78.23 52823.17 88888.00 2006-09-29 20:49:00.909 272 18229.92 78.14 52823.28 88888.00 2006-09-29 20:49:01.409 272 18229.91 78.05 52823.27 88888.00 2006-09-29 20:49:01.909 272 18229.75 78.31 52823.23 88888.00 2006-09-29 20:49:02.409 272 18229.86 78.52 52823.16 88888.00 2006-09-29 20:49:02.909 272 18229.91 78.56 52823.07 88888.00 2006-09-29 20:49:03.409 272 18229.86 78.57 52823.08 88888.00 2006-09-29 20:49:03.909 272 18229.94 78.54 52823.06 88888.00 2006-09-29 20:49:04.409 272 18229.97 78.75 52823.02 88888.00 2006-09-29 20:49:04.909 272 18229.98 78.73 52823.02 88888.00 2006-09-29 20:49:05.409 272 18229.93 78.73 52822.94 88888.00 2006-09-29 20:49:05.909 272 18229.91 78.66 52822.91 88888.00 2006-09-29 20:49:06.409 272 18229.96 78.64 52822.99 88888.00 2006-09-29 20:49:06.909 272 18230.08 78.64 52823.00 88888.00 2006-09-29 20:49:07.409 272 18230.10 78.56 52823.01 88888.00 2006-09-29 20:49:07.909 272 18230.14 78.55 52823.04 88888.00 2006-09-29 20:49:08.409 272 18230.13 78.55 52823.09 88888.00 2006-09-29 20:49:08.909 272 18230.05 78.53 52823.04 88888.00 2006-09-29 20:49:09.409 272 18230.14 78.49 52822.95 88888.00 2006-09-29 20:49:09.909 272 18230.25 78.53 52823.02 88888.00 2006-09-29 20:49:10.409 272 18230.17 78.61 52823.04 88888.00 2006-09-29 20:49:10.909 272 18230.19 78.61 52823.13 88888.00 2006-09-29 20:49:11.409 272 18230.16 78.57 52823.28 88888.00 2006-09-29 20:49:11.909 272 18230.21 78.64 52823.37 88888.00 2006-09-29 20:49:12.409 272 18230.38 78.64 52823.36 88888.00 2006-09-29 20:49:12.909 272 18230.43 78.63 52823.25 88888.00 2006-09-29 20:49:13.409 272 18230.46 78.63 52823.16 88888.00 2006-09-29 20:49:13.909 272 18230.57 78.65 52823.19 88888.00 2006-09-29 20:49:14.409 272 18230.62 78.66 52823.17 88888.00 2006-09-29 20:49:14.909 272 18230.68 78.63 52823.23 88888.00 2006-09-29 20:49:15.409 272 18230.67 78.65 52823.35 88888.00 2006-09-29 20:49:15.909 272 18230.54 78.72 52823.37 88888.00 2006-09-29 20:49:16.409 272 18230.39 78.76 52823.35 88888.00 2006-09-29 20:49:16.909 272 18230.53 78.77 52823.42 88888.00 2006-09-29 20:49:17.409 272 18230.48 78.76 52823.42 88888.00 2006-09-29 20:49:17.909 272 18230.51 78.76 52823.25 88888.00 2006-09-29 20:49:18.409 272 18230.61 78.73 52823.14 88888.00 2006-09-29 20:49:18.909 272 18230.53 78.74 52823.24 88888.00 2006-09-29 20:49:19.409 272 18230.41 78.71 52823.36 88888.00 2006-09-29 20:49:19.909 272 18230.43 78.77 52823.41 88888.00 2006-09-29 20:49:20.409 272 18230.48 78.83 52823.35 88888.00 2006-09-29 20:49:20.909 272 18230.51 78.80 52823.32 88888.00 2006-09-29 20:49:21.409 272 18230.53 78.76 52823.29 88888.00 2006-09-29 20:49:21.909 272 18230.48 78.71 52823.39 88888.00 2006-09-29 20:49:22.409 272 18230.47 78.70 52823.40 88888.00 2006-09-29 20:49:22.909 272 18230.50 78.74 52823.27 88888.00 2006-09-29 20:49:23.409 272 18230.53 78.70 52823.36 88888.00 2006-09-29 20:49:23.909 272 18230.61 78.68 52823.49 88888.00 2006-09-29 20:49:24.409 272 18230.53 78.70 52823.58 88888.00 2006-09-29 20:49:24.909 272 18230.50 78.67 52823.42 88888.00 2006-09-29 20:49:25.409 272 18230.58 78.66 52823.38 88888.00 2006-09-29 20:49:25.909 272 18230.53 78.77 52823.41 88888.00 2006-09-29 20:49:26.409 272 18230.41 78.78 52823.36 88888.00 2006-09-29 20:49:26.909 272 18230.42 78.78 52823.42 88888.00 2006-09-29 20:49:27.409 272 18230.46 78.81 52823.36 88888.00 2006-09-29 20:49:27.909 272 18230.53 78.80 52823.26 88888.00 2006-09-29 20:49:28.409 272 18230.53 78.83 52823.31 88888.00 2006-09-29 20:49:28.909 272 18230.52 78.80 52823.25 88888.00 2006-09-29 20:49:29.409 272 18230.54 78.75 52823.35 88888.00 2006-09-29 20:49:29.909 272 18230.60 78.75 52823.37 88888.00 2006-09-29 20:49:30.409 272 18230.67 78.74 52823.34 88888.00 2006-09-29 20:49:30.909 272 18230.54 78.72 52823.39 88888.00 2006-09-29 20:49:31.409 272 18230.64 78.64 52823.38 88888.00 2006-09-29 20:49:31.909 272 18230.69 78.70 52823.41 88888.00 2006-09-29 20:49:32.409 272 18230.73 78.77 52823.44 88888.00 2006-09-29 20:49:32.909 272 18230.70 78.81 52823.48 88888.00 2006-09-29 20:49:33.409 272 18230.75 78.79 52823.43 88888.00 2006-09-29 20:49:33.909 272 18230.83 78.69 52823.41 88888.00 2006-09-29 20:49:34.409 272 18230.85 78.72 52823.28 88888.00 2006-09-29 20:49:34.909 272 18230.71 78.79 52823.16 88888.00 2006-09-29 20:49:35.409 272 18230.65 78.83 52823.18 88888.00 2006-09-29 20:49:35.909 272 18230.67 78.89 52823.20 88888.00 2006-09-29 20:49:36.409 272 18230.48 78.90 52823.26 88888.00 2006-09-29 20:49:36.909 272 18230.47 78.90 52823.16 88888.00 2006-09-29 20:49:37.409 272 18230.58 78.92 52823.17 88888.00 2006-09-29 20:49:37.909 272 18230.49 78.96 52823.20 88888.00 2006-09-29 20:49:38.409 272 18230.45 79.02 52823.19 88888.00 2006-09-29 20:49:38.909 272 18230.46 78.98 52823.25 88888.00 2006-09-29 20:49:39.409 272 18230.56 78.98 52823.29 88888.00 2006-09-29 20:49:39.909 272 18230.58 78.99 52823.31 88888.00 2006-09-29 20:49:40.409 272 18230.56 79.08 52823.31 88888.00 2006-09-29 20:49:40.909 272 18230.51 79.13 52823.32 88888.00 2006-09-29 20:49:41.409 272 18230.51 79.15 52823.34 88888.00 2006-09-29 20:49:41.909 272 18230.51 79.11 52823.30 88888.00 2006-09-29 20:49:42.409 272 18230.58 79.01 52823.15 88888.00 2006-09-29 20:49:42.909 272 18230.54 79.08 52823.13 88888.00 2006-09-29 20:49:43.409 272 18230.57 79.05 52823.25 88888.00 2006-09-29 20:49:43.909 272 18230.53 79.12 52823.41 88888.00 2006-09-29 20:49:44.409 272 18230.45 79.09 52823.44 88888.00 2006-09-29 20:49:44.909 272 18230.45 79.08 52823.51 88888.00 2006-09-29 20:49:45.409 272 18230.34 79.01 52823.60 88888.00 2006-09-29 20:49:45.909 272 18230.36 78.98 52823.55 88888.00 2006-09-29 20:49:46.409 272 18230.45 78.91 52823.52 88888.00 2006-09-29 20:49:46.909 272 18230.47 78.91 52823.42 88888.00 2006-09-29 20:49:47.409 272 18230.45 78.94 52823.29 88888.00 2006-09-29 20:49:47.909 272 18230.42 78.96 52823.34 88888.00 2006-09-29 20:49:48.409 272 18230.41 78.89 52823.35 88888.00 2006-09-29 20:49:48.909 272 18230.41 78.80 52823.47 88888.00 2006-09-29 20:49:49.409 272 18230.49 78.80 52823.46 88888.00 2006-09-29 20:49:49.909 272 18230.63 78.75 52823.41 88888.00 2006-09-29 20:49:50.409 272 18230.58 78.79 52823.53 88888.00 2006-09-29 20:49:50.909 272 18230.38 78.84 52823.54 88888.00 2006-09-29 20:49:51.409 272 18230.41 78.78 52823.47 88888.00 2006-09-29 20:49:51.909 272 18230.36 78.77 52823.55 88888.00 2006-09-29 20:49:52.409 272 18230.41 78.75 52823.55 88888.00 2006-09-29 20:49:52.909 272 18230.37 78.79 52823.53 88888.00 2006-09-29 20:49:53.409 272 18230.30 78.77 52823.41 88888.00 2006-09-29 20:49:53.909 272 18230.30 78.69 52823.38 88888.00 2006-09-29 20:49:54.409 272 18230.34 78.71 52823.42 88888.00 2006-09-29 20:49:54.909 272 18230.39 78.75 52823.34 88888.00 2006-09-29 20:49:55.409 272 18230.48 78.80 52823.39 88888.00 2006-09-29 20:49:55.909 272 18230.58 78.71 52823.48 88888.00 2006-09-29 20:49:56.409 272 18230.45 78.67 52823.43 88888.00 2006-09-29 20:49:56.909 272 18230.23 78.68 52823.46 88888.00 2006-09-29 20:49:57.409 272 18230.17 78.67 52823.54 88888.00 2006-09-29 20:49:57.909 272 18230.23 78.71 52823.51 88888.00 2006-09-29 20:49:58.409 272 18230.25 78.74 52823.51 88888.00 2006-09-29 20:49:58.909 272 18230.29 78.76 52823.39 88888.00 2006-09-29 20:49:59.409 272 18230.32 78.73 52823.30 88888.00 2006-09-29 20:49:59.909 272 18230.31 78.74 52823.53 88888.00 2006-09-29 20:50:00.409 272 18230.41 78.72 52823.53 88888.00 2006-09-29 20:50:00.909 272 18230.42 78.70 52823.51 88888.00 2006-09-29 20:50:01.409 272 18230.45 78.71 52823.49 88888.00 2006-09-29 20:50:01.909 272 18230.49 78.73 52823.48 88888.00 2006-09-29 20:50:02.409 272 18230.41 78.76 52823.42 88888.00 2006-09-29 20:50:02.909 272 18230.36 78.88 52823.41 88888.00 2006-09-29 20:50:03.409 272 18230.41 78.87 52823.46 88888.00 2006-09-29 20:50:03.909 272 18230.57 78.83 52823.44 88888.00 2006-09-29 20:50:04.409 272 18230.68 78.79 52823.44 88888.00 2006-09-29 20:50:04.909 272 18230.79 78.81 52823.40 88888.00 2006-09-29 20:50:05.409 272 18230.79 78.82 52823.32 88888.00 2006-09-29 20:50:05.909 272 18230.81 78.87 52823.31 88888.00 2006-09-29 20:50:06.409 272 18230.76 78.91 52823.37 88888.00 2006-09-29 20:50:06.909 272 18230.67 79.01 52823.40 88888.00 2006-09-29 20:50:07.409 272 18230.78 79.01 52823.44 88888.00 2006-09-29 20:50:07.909 272 18230.75 79.00 52823.50 88888.00 2006-09-29 20:50:08.409 272 18230.71 78.99 52823.47 88888.00 2006-09-29 20:50:08.909 272 18230.80 79.05 52823.42 88888.00 2006-09-29 20:50:09.409 272 18230.72 79.08 52823.27 88888.00 2006-09-29 20:50:09.909 272 18230.80 79.17 52823.29 88888.00 2006-09-29 20:50:10.409 272 18230.78 79.22 52823.26 88888.00 2006-09-29 20:50:10.909 272 18230.72 79.11 52823.27 88888.00 2006-09-29 20:50:11.409 272 18230.78 79.07 52823.17 88888.00 2006-09-29 20:50:11.909 272 18230.82 79.12 52823.36 88888.00 2006-09-29 20:50:12.409 272 18230.79 79.13 52823.34 88888.00 2006-09-29 20:50:12.909 272 18230.76 79.16 52823.15 88888.00 2006-09-29 20:50:13.409 272 18230.64 79.21 52823.20 88888.00 2006-09-29 20:50:13.909 272 18230.71 79.18 52823.39 88888.00 2006-09-29 20:50:14.409 272 18230.70 79.13 52823.43 88888.00 2006-09-29 20:50:14.909 272 18230.72 79.13 52823.46 88888.00 2006-09-29 20:50:15.409 272 18230.70 79.11 52823.60 88888.00 2006-09-29 20:50:15.909 272 18230.71 79.11 52823.64 88888.00 2006-09-29 20:50:16.409 272 18230.83 79.17 52823.64 88888.00 2006-09-29 20:50:16.909 272 18230.89 79.21 52823.59 88888.00 2006-09-29 20:50:17.409 272 18230.79 79.25 52823.48 88888.00 2006-09-29 20:50:17.909 272 18230.75 79.25 52823.46 88888.00 2006-09-29 20:50:18.409 272 18230.74 79.31 52823.53 88888.00 2006-09-29 20:50:18.909 272 18230.59 79.29 52823.41 88888.00 2006-09-29 20:50:19.409 272 18230.59 79.21 52823.35 88888.00 2006-09-29 20:50:19.909 272 18230.56 79.13 52823.47 88888.00 2006-09-29 20:50:20.409 272 18230.56 79.14 52823.42 88888.00 2006-09-29 20:50:20.909 272 18230.49 79.24 52823.46 88888.00 2006-09-29 20:50:21.409 272 18230.41 79.19 52823.58 88888.00 2006-09-29 20:50:21.909 272 18230.48 79.14 52823.58 88888.00 2006-09-29 20:50:22.409 272 18230.30 79.11 52823.59 88888.00 2006-09-29 20:50:22.909 272 18230.18 79.14 52823.60 88888.00 2006-09-29 20:50:23.409 272 18230.19 79.10 52823.64 88888.00 2006-09-29 20:50:23.909 272 18230.26 79.08 52823.58 88888.00 2006-09-29 20:50:24.409 272 18230.17 79.06 52823.57 88888.00 2006-09-29 20:50:24.909 272 18230.10 78.94 52823.38 88888.00 2006-09-29 20:50:25.409 272 18230.06 78.92 52823.36 88888.00 2006-09-29 20:50:25.909 272 18230.06 78.98 52823.40 88888.00 2006-09-29 20:50:26.409 272 18230.07 79.02 52823.44 88888.00 2006-09-29 20:50:26.909 272 18230.07 79.07 52823.50 88888.00 2006-09-29 20:50:27.409 272 18229.97 79.05 52823.42 88888.00 2006-09-29 20:50:27.909 272 18229.92 78.98 52823.32 88888.00 2006-09-29 20:50:28.409 272 18229.95 79.06 52823.27 88888.00 2006-09-29 20:50:28.909 272 18230.02 79.10 52823.25 88888.00 2006-09-29 20:50:29.409 272 18229.96 79.08 52823.25 88888.00 2006-09-29 20:50:29.909 272 18229.86 79.04 52823.25 88888.00 2006-09-29 20:50:30.409 272 18229.83 79.01 52823.28 88888.00 2006-09-29 20:50:30.909 272 18229.93 78.92 52823.38 88888.00 2006-09-29 20:50:31.409 272 18229.88 78.90 52823.32 88888.00 2006-09-29 20:50:31.909 272 18229.85 78.88 52823.32 88888.00 2006-09-29 20:50:32.409 272 18229.81 78.97 52823.36 88888.00 2006-09-29 20:50:32.909 272 18229.81 78.95 52823.39 88888.00 2006-09-29 20:50:33.409 272 18229.85 78.87 52823.43 88888.00 2006-09-29 20:50:33.909 272 18229.93 78.95 52823.52 88888.00 2006-09-29 20:50:34.409 272 18229.92 78.91 52823.57 88888.00 2006-09-29 20:50:34.909 272 18229.91 78.96 52823.59 88888.00 2006-09-29 20:50:35.409 272 18229.97 78.99 52823.53 88888.00 2006-09-29 20:50:35.909 272 18229.86 78.94 52823.46 88888.00 2006-09-29 20:50:36.409 272 18229.83 78.99 52823.42 88888.00 2006-09-29 20:50:36.909 272 18229.76 78.98 52823.49 88888.00 2006-09-29 20:50:37.409 272 18229.82 78.97 52823.44 88888.00 2006-09-29 20:50:37.909 272 18229.86 78.90 52823.44 88888.00 2006-09-29 20:50:38.409 272 18229.89 79.03 52823.38 88888.00 2006-09-29 20:50:38.909 272 18229.86 79.06 52823.51 88888.00 2006-09-29 20:50:39.409 272 18229.94 79.00 52823.49 88888.00 2006-09-29 20:50:39.909 272 18229.97 78.96 52823.47 88888.00 2006-09-29 20:50:40.409 272 18229.91 79.01 52823.44 88888.00 2006-09-29 20:50:40.909 272 18229.97 79.01 52823.35 88888.00 2006-09-29 20:50:41.409 272 18229.99 79.01 52823.31 88888.00 2006-09-29 20:50:41.909 272 18229.95 78.98 52823.43 88888.00 2006-09-29 20:50:42.409 272 18230.00 78.96 52823.41 88888.00 2006-09-29 20:50:42.909 272 18229.96 78.92 52823.47 88888.00 2006-09-29 20:50:43.409 272 18229.80 78.84 52823.58 88888.00 2006-09-29 20:50:43.909 272 18229.78 78.79 52823.49 88888.00 2006-09-29 20:50:44.409 272 18229.87 78.75 52823.42 88888.00 2006-09-29 20:50:44.909 272 18229.88 78.77 52823.46 88888.00 2006-09-29 20:50:45.409 272 18229.93 78.81 52823.50 88888.00 2006-09-29 20:50:45.909 272 18230.08 78.76 52823.52 88888.00 2006-09-29 20:50:46.409 272 18230.03 78.76 52823.47 88888.00 2006-09-29 20:50:46.909 272 18230.00 78.77 52823.41 88888.00 2006-09-29 20:50:47.409 272 18230.03 78.78 52823.49 88888.00 2006-09-29 20:50:47.909 272 18229.97 78.77 52823.58 88888.00 2006-09-29 20:50:48.409 272 18229.94 78.78 52823.54 88888.00 2006-09-29 20:50:48.909 272 18230.03 78.79 52823.60 88888.00 2006-09-29 20:50:49.409 272 18230.10 78.80 52823.63 88888.00 2006-09-29 20:50:49.909 272 18230.19 78.79 52823.64 88888.00 2006-09-29 20:50:50.409 272 18230.06 78.80 52823.66 88888.00 2006-09-29 20:50:50.909 272 18230.17 78.86 52823.72 88888.00 2006-09-29 20:50:51.409 272 18230.19 78.86 52823.65 88888.00 2006-09-29 20:50:51.909 272 18230.29 78.75 52823.51 88888.00 2006-09-29 20:50:52.409 272 18230.39 78.72 52823.47 88888.00 2006-09-29 20:50:52.909 272 18230.40 78.75 52823.42 88888.00 2006-09-29 20:50:53.409 272 18230.41 78.75 52823.37 88888.00 2006-09-29 20:50:53.909 272 18230.42 78.81 52823.43 88888.00 2006-09-29 20:50:54.409 272 18230.52 78.69 52823.48 88888.00 2006-09-29 20:50:54.909 272 18230.52 78.70 52823.46 88888.00 2006-09-29 20:50:55.409 272 18230.39 78.71 52823.52 88888.00 2006-09-29 20:50:55.909 272 18230.47 78.69 52823.51 88888.00 2006-09-29 20:50:56.409 272 18230.49 78.76 52823.54 88888.00 2006-09-29 20:50:56.909 272 18230.52 78.91 52823.50 88888.00 2006-09-29 20:50:57.409 272 18230.53 78.81 52823.39 88888.00 2006-09-29 20:50:57.909 272 18230.53 78.92 52823.30 88888.00 2006-09-29 20:50:58.409 272 18230.53 79.06 52823.37 88888.00 2006-09-29 20:50:58.909 272 18230.57 79.00 52823.50 88888.00 2006-09-29 20:50:59.409 272 18230.39 78.98 52823.43 88888.00 2006-09-29 20:50:59.909 272 18230.58 79.04 52823.46 88888.00 2006-09-29 20:51:00.409 272 18230.60 79.12 52823.52 88888.00 2006-09-29 20:51:00.909 272 18230.72 79.05 52823.64 88888.00 2006-09-29 20:51:01.409 272 18230.76 79.09 52823.62 88888.00 2006-09-29 20:51:01.909 272 18230.69 79.09 52823.65 88888.00 2006-09-29 20:51:02.409 272 18230.71 79.03 52823.75 88888.00 2006-09-29 20:51:02.909 272 18230.76 78.95 52823.57 88888.00 2006-09-29 20:51:03.409 272 18230.79 78.98 52823.40 88888.00 2006-09-29 20:51:03.909 272 18230.72 79.03 52823.37 88888.00 2006-09-29 20:51:04.409 272 18230.62 79.05 52823.47 88888.00 2006-09-29 20:51:04.909 272 18230.62 79.06 52823.65 88888.00 2006-09-29 20:51:05.409 272 18230.54 79.11 52823.69 88888.00 2006-09-29 20:51:05.909 272 18230.58 79.17 52823.61 88888.00 2006-09-29 20:51:06.409 272 18230.45 79.18 52823.61 88888.00 2006-09-29 20:51:06.909 272 18230.47 79.06 52823.53 88888.00 2006-09-29 20:51:07.409 272 18230.61 79.08 52823.46 88888.00 2006-09-29 20:51:07.909 272 18230.57 79.14 52823.46 88888.00 2006-09-29 20:51:08.409 272 18230.47 79.03 52823.49 88888.00 2006-09-29 20:51:08.909 272 18230.59 79.05 52823.42 88888.00 2006-09-29 20:51:09.409 272 18230.54 79.14 52823.46 88888.00 2006-09-29 20:51:09.909 272 18230.63 79.17 52823.58 88888.00 2006-09-29 20:51:10.409 272 18230.57 79.21 52823.72 88888.00 2006-09-29 20:51:10.909 272 18230.46 79.18 52823.74 88888.00 2006-09-29 20:51:11.409 272 18230.42 79.10 52823.64 88888.00 2006-09-29 20:51:11.909 272 18230.39 79.16 52823.55 88888.00 2006-09-29 20:51:12.409 272 18230.52 79.15 52823.43 88888.00 2006-09-29 20:51:12.909 272 18230.80 79.16 52823.40 88888.00 2006-09-29 20:51:13.409 272 18230.86 79.18 52823.47 88888.00 2006-09-29 20:51:13.909 272 18230.90 79.26 52823.42 88888.00 2006-09-29 20:51:14.409 272 18230.80 79.25 52823.37 88888.00 2006-09-29 20:51:14.909 272 18230.71 79.24 52823.47 88888.00 2006-09-29 20:51:15.409 272 18230.75 79.34 52823.41 88888.00 2006-09-29 20:51:15.909 272 18230.67 79.28 52823.34 88888.00 2006-09-29 20:51:16.409 272 18230.41 79.24 52823.42 88888.00 2006-09-29 20:51:16.909 272 18230.32 79.32 52823.30 88888.00 2006-09-29 20:51:17.409 272 18230.35 79.32 52823.32 88888.00 2006-09-29 20:51:17.909 272 18230.46 79.32 52823.43 88888.00 2006-09-29 20:51:18.409 272 18230.54 79.32 52823.49 88888.00 2006-09-29 20:51:18.909 272 18230.37 79.35 52823.38 88888.00 2006-09-29 20:51:19.409 272 18230.40 79.33 52823.38 88888.00 2006-09-29 20:51:19.909 272 18230.42 79.35 52823.46 88888.00 2006-09-29 20:51:20.409 272 18230.50 79.35 52823.36 88888.00 2006-09-29 20:51:20.909 272 18230.42 79.32 52823.28 88888.00 2006-09-29 20:51:21.409 272 18230.46 79.29 52823.30 88888.00 2006-09-29 20:51:21.909 272 18230.48 79.25 52823.28 88888.00 2006-09-29 20:51:22.409 272 18230.47 79.31 52823.32 88888.00 2006-09-29 20:51:22.909 272 18230.68 79.31 52823.42 88888.00 2006-09-29 20:51:23.409 272 18230.75 79.36 52823.40 88888.00 2006-09-29 20:51:23.909 272 18230.73 79.37 52823.51 88888.00 2006-09-29 20:51:24.409 272 18230.84 79.30 52823.52 88888.00 2006-09-29 20:51:24.909 272 18230.96 79.20 52823.55 88888.00 2006-09-29 20:51:25.409 272 18230.91 79.17 52823.54 88888.00 2006-09-29 20:51:25.909 272 18230.91 79.22 52823.40 88888.00 2006-09-29 20:51:26.409 272 18231.00 79.31 52823.43 88888.00 2006-09-29 20:51:26.909 272 18230.83 79.24 52823.47 88888.00 2006-09-29 20:51:27.409 272 18230.84 79.30 52823.37 88888.00 2006-09-29 20:51:27.909 272 18230.81 79.36 52823.31 88888.00 2006-09-29 20:51:28.409 272 18230.94 79.35 52823.32 88888.00 2006-09-29 20:51:28.909 272 18230.89 79.33 52823.26 88888.00 2006-09-29 20:51:29.409 272 18230.83 79.24 52823.25 88888.00 2006-09-29 20:51:29.909 272 18230.83 79.12 52823.30 88888.00 2006-09-29 20:51:30.409 272 18230.91 79.08 52823.48 88888.00 2006-09-29 20:51:30.909 272 18230.90 79.03 52823.51 88888.00 2006-09-29 20:51:31.409 272 18230.82 79.10 52823.62 88888.00 2006-09-29 20:51:31.909 272 18230.71 79.12 52823.60 88888.00 2006-09-29 20:51:32.409 272 18230.69 79.14 52823.57 88888.00 2006-09-29 20:51:32.909 272 18230.84 79.18 52823.48 88888.00 2006-09-29 20:51:33.409 272 18230.95 79.13 52823.43 88888.00 2006-09-29 20:51:33.909 272 18230.95 79.14 52823.41 88888.00 2006-09-29 20:51:34.409 272 18230.95 79.09 52823.37 88888.00 2006-09-29 20:51:34.909 272 18231.00 79.04 52823.44 88888.00 2006-09-29 20:51:35.409 272 18230.90 79.03 52823.39 88888.00 2006-09-29 20:51:35.909 272 18230.94 78.99 52823.41 88888.00 2006-09-29 20:51:36.409 272 18231.00 79.00 52823.57 88888.00 2006-09-29 20:51:36.909 272 18230.92 79.09 52823.47 88888.00 2006-09-29 20:51:37.409 272 18230.87 79.03 52823.35 88888.00 2006-09-29 20:51:37.909 272 18230.83 79.00 52823.48 88888.00 2006-09-29 20:51:38.409 272 18230.93 79.00 52823.49 88888.00 2006-09-29 20:51:38.909 272 18230.93 79.01 52823.55 88888.00 2006-09-29 20:51:39.409 272 18230.75 78.98 52823.59 88888.00 2006-09-29 20:51:39.909 272 18230.73 78.95 52823.61 88888.00 2006-09-29 20:51:40.409 272 18230.84 78.87 52823.59 88888.00 2006-09-29 20:51:40.909 272 18230.85 78.95 52823.54 88888.00 2006-09-29 20:51:41.409 272 18230.72 78.99 52823.42 88888.00 2006-09-29 20:51:41.909 272 18230.71 78.86 52823.44 88888.00 2006-09-29 20:51:42.409 272 18230.74 78.81 52823.47 88888.00 2006-09-29 20:51:42.909 272 18230.68 78.80 52823.44 88888.00 2006-09-29 20:51:43.409 272 18230.62 78.80 52823.50 88888.00 2006-09-29 20:51:43.909 272 18230.59 78.82 52823.51 88888.00 2006-09-29 20:51:44.409 272 18230.62 78.87 52823.48 88888.00 2006-09-29 20:51:44.909 272 18230.68 78.84 52823.49 88888.00 2006-09-29 20:51:45.409 272 18230.69 78.74 52823.48 88888.00 2006-09-29 20:51:45.909 272 18230.72 78.79 52823.44 88888.00 2006-09-29 20:51:46.409 272 18230.78 78.77 52823.51 88888.00 2006-09-29 20:51:46.909 272 18230.79 78.76 52823.50 88888.00 2006-09-29 20:51:47.409 272 18230.83 78.74 52823.51 88888.00 2006-09-29 20:51:47.909 272 18230.83 78.69 52823.50 88888.00 2006-09-29 20:51:48.409 272 18230.86 78.67 52823.39 88888.00 2006-09-29 20:51:48.909 272 18230.90 78.68 52823.37 88888.00 2006-09-29 20:51:49.409 272 18230.90 78.78 52823.36 88888.00 2006-09-29 20:51:49.909 272 18230.83 78.72 52823.42 88888.00 2006-09-29 20:51:50.409 272 18230.74 78.66 52823.38 88888.00 2006-09-29 20:51:50.909 272 18230.75 78.75 52823.35 88888.00 2006-09-29 20:51:51.409 272 18230.78 78.85 52823.31 88888.00 2006-09-29 20:51:51.909 272 18230.90 78.79 52823.29 88888.00 2006-09-29 20:51:52.409 272 18230.89 78.90 52823.39 88888.00 2006-09-29 20:51:52.909 272 18230.90 78.92 52823.35 88888.00 2006-09-29 20:51:53.409 272 18231.00 78.91 52823.42 88888.00 2006-09-29 20:51:53.909 272 18231.02 78.91 52823.41 88888.00 2006-09-29 20:51:54.409 272 18231.06 78.83 52823.44 88888.00 2006-09-29 20:51:54.909 272 18231.06 78.79 52823.50 88888.00 2006-09-29 20:51:55.409 272 18231.12 78.76 52823.52 88888.00 2006-09-29 20:51:55.909 272 18231.15 78.81 52823.53 88888.00 2006-09-29 20:51:56.409 272 18231.24 78.86 52823.55 88888.00 2006-09-29 20:51:56.909 272 18231.22 78.82 52823.37 88888.00 2006-09-29 20:51:57.409 272 18231.13 78.95 52823.36 88888.00 2006-09-29 20:51:57.909 272 18231.17 78.97 52823.38 88888.00 2006-09-29 20:51:58.409 272 18231.14 79.05 52823.42 88888.00 2006-09-29 20:51:58.909 272 18231.24 79.00 52823.55 88888.00 2006-09-29 20:51:59.409 272 18231.27 79.01 52823.49 88888.00 2006-09-29 20:51:59.909 272 18231.24 79.03 52823.53 88888.00 2006-09-29 20:52:00.409 272 18231.32 79.18 52823.61 88888.00 2006-09-29 20:52:00.909 272 18231.29 79.29 52823.61 88888.00 2006-09-29 20:52:01.409 272 18231.36 79.24 52823.58 88888.00 2006-09-29 20:52:01.909 272 18231.48 79.15 52823.62 88888.00 2006-09-29 20:52:02.409 272 18231.47 79.14 52823.72 88888.00 2006-09-29 20:52:02.909 272 18231.32 79.19 52823.60 88888.00 2006-09-29 20:52:03.409 272 18231.19 79.14 52823.59 88888.00 2006-09-29 20:52:03.909 272 18231.30 79.13 52823.55 88888.00 2006-09-29 20:52:04.409 272 18231.32 79.15 52823.48 88888.00 2006-09-29 20:52:04.909 272 18231.27 79.18 52823.39 88888.00 2006-09-29 20:52:05.409 272 18231.15 79.32 52823.50 88888.00 2006-09-29 20:52:05.909 272 18231.16 79.33 52823.69 88888.00 2006-09-29 20:52:06.409 272 18231.23 79.19 52823.69 88888.00 2006-09-29 20:52:06.909 272 18231.19 79.19 52823.69 88888.00 2006-09-29 20:52:07.409 272 18231.19 79.19 52823.64 88888.00 2006-09-29 20:52:07.909 272 18231.22 79.17 52823.60 88888.00 2006-09-29 20:52:08.409 272 18231.08 79.24 52823.58 88888.00 2006-09-29 20:52:08.909 272 18231.06 79.21 52823.60 88888.00 2006-09-29 20:52:09.409 272 18231.03 79.17 52823.62 88888.00 2006-09-29 20:52:09.909 272 18231.00 79.23 52823.52 88888.00 2006-09-29 20:52:10.409 272 18231.03 79.18 52823.44 88888.00 2006-09-29 20:52:10.909 272 18231.07 79.18 52823.49 88888.00 2006-09-29 20:52:11.409 272 18231.11 79.19 52823.64 88888.00 2006-09-29 20:52:11.909 272 18231.10 79.17 52823.60 88888.00 2006-09-29 20:52:12.409 272 18231.17 79.14 52823.59 88888.00 2006-09-29 20:52:12.909 272 18231.23 79.19 52823.50 88888.00 2006-09-29 20:52:13.409 272 18231.38 79.11 52823.47 88888.00 2006-09-29 20:52:13.909 272 18231.30 79.09 52823.52 88888.00 2006-09-29 20:52:14.409 272 18231.18 79.15 52823.61 88888.00 2006-09-29 20:52:14.909 272 18231.15 79.17 52823.63 88888.00 2006-09-29 20:52:15.409 272 18231.12 79.16 52823.65 88888.00 2006-09-29 20:52:15.909 272 18231.16 79.13 52823.65 88888.00 2006-09-29 20:52:16.409 272 18231.10 79.16 52823.49 88888.00 2006-09-29 20:52:16.909 272 18231.15 79.13 52823.40 88888.00 2006-09-29 20:52:17.409 272 18231.21 79.09 52823.38 88888.00 2006-09-29 20:52:17.909 272 18231.21 79.05 52823.37 88888.00 2006-09-29 20:52:18.409 272 18231.08 79.07 52823.40 88888.00 2006-09-29 20:52:18.909 272 18231.06 79.07 52823.34 88888.00 2006-09-29 20:52:19.409 272 18231.11 79.18 52823.44 88888.00 2006-09-29 20:52:19.909 272 18231.14 79.15 52823.65 88888.00 2006-09-29 20:52:20.409 272 18231.06 79.11 52823.66 88888.00 2006-09-29 20:52:20.909 272 18231.04 79.13 52823.62 88888.00 2006-09-29 20:52:21.409 272 18230.97 79.13 52823.60 88888.00 2006-09-29 20:52:21.909 272 18230.79 79.16 52823.60 88888.00 2006-09-29 20:52:22.409 272 18230.64 79.13 52823.54 88888.00 2006-09-29 20:52:22.909 272 18230.73 79.08 52823.55 88888.00 2006-09-29 20:52:23.409 272 18230.76 79.03 52823.61 88888.00 2006-09-29 20:52:23.909 272 18230.71 79.08 52823.63 88888.00 2006-09-29 20:52:24.409 272 18230.90 79.10 52823.63 88888.00 2006-09-29 20:52:24.909 272 18231.11 79.14 52823.71 88888.00 2006-09-29 20:52:25.409 272 18231.19 79.10 52823.64 88888.00 2006-09-29 20:52:25.909 272 18231.07 79.10 52823.55 88888.00 2006-09-29 20:52:26.409 272 18230.96 79.11 52823.53 88888.00 2006-09-29 20:52:26.909 272 18230.97 79.10 52823.44 88888.00 2006-09-29 20:52:27.409 272 18231.06 79.04 52823.36 88888.00 2006-09-29 20:52:27.909 272 18231.00 79.07 52823.43 88888.00 2006-09-29 20:52:28.409 272 18230.90 79.08 52823.43 88888.00 2006-09-29 20:52:28.909 272 18230.91 78.95 52823.39 88888.00 2006-09-29 20:52:29.409 272 18230.85 78.90 52823.49 88888.00 2006-09-29 20:52:29.909 272 18231.01 79.03 52823.52 88888.00 2006-09-29 20:52:30.409 272 18231.04 79.05 52823.44 88888.00 2006-09-29 20:52:30.909 272 18231.08 79.02 52823.54 88888.00 2006-09-29 20:52:31.409 272 18231.10 79.02 52823.69 88888.00 2006-09-29 20:52:31.909 272 18231.19 79.06 52823.69 88888.00 2006-09-29 20:52:32.409 272 18231.17 79.13 52823.51 88888.00 2006-09-29 20:52:32.909 272 18231.10 79.18 52823.42 88888.00 2006-09-29 20:52:33.409 272 18231.03 79.11 52823.42 88888.00 2006-09-29 20:52:33.909 272 18231.02 79.05 52823.36 88888.00 2006-09-29 20:52:34.409 272 18231.04 79.09 52823.47 88888.00 2006-09-29 20:52:34.909 272 18230.93 79.18 52823.59 88888.00 2006-09-29 20:52:35.409 272 18230.87 79.24 52823.58 88888.00 2006-09-29 20:52:35.909 272 18231.04 79.20 52823.59 88888.00 2006-09-29 20:52:36.409 272 18231.12 79.15 52823.66 88888.00 2006-09-29 20:52:36.909 272 18231.12 79.22 52823.75 88888.00 2006-09-29 20:52:37.409 272 18231.06 79.23 52823.78 88888.00 2006-09-29 20:52:37.909 272 18231.05 79.37 52823.78 88888.00 2006-09-29 20:52:38.409 272 18230.99 79.29 52823.72 88888.00 2006-09-29 20:52:38.909 272 18230.91 79.31 52823.79 88888.00 2006-09-29 20:52:39.409 272 18230.95 79.19 52823.94 88888.00 2006-09-29 20:52:39.909 272 18230.94 79.08 52823.89 88888.00 2006-09-29 20:52:40.409 272 18230.94 79.10 52823.89 88888.00 2006-09-29 20:52:40.909 272 18230.84 79.07 52823.85 88888.00 2006-09-29 20:52:41.409 272 18230.92 79.02 52823.85 88888.00 2006-09-29 20:52:41.909 272 18231.02 79.16 52823.79 88888.00 2006-09-29 20:52:42.409 272 18231.04 79.19 52823.70 88888.00 2006-09-29 20:52:42.909 272 18230.92 79.22 52823.66 88888.00 2006-09-29 20:52:43.409 272 18231.00 79.23 52823.55 88888.00 2006-09-29 20:52:43.909 272 18231.10 79.17 52823.62 88888.00 2006-09-29 20:52:44.409 272 18230.93 79.19 52823.58 88888.00 2006-09-29 20:52:44.909 272 18230.73 79.14 52823.50 88888.00 2006-09-29 20:52:45.409 272 18230.72 79.13 52823.55 88888.00 2006-09-29 20:52:45.909 272 18230.71 79.13 52823.60 88888.00 2006-09-29 20:52:46.409 272 18230.74 79.13 52823.48 88888.00 2006-09-29 20:52:46.909 272 18230.54 79.09 52823.42 88888.00 2006-09-29 20:52:47.409 272 18230.42 79.10 52823.55 88888.00 2006-09-29 20:52:47.909 272 18230.43 79.06 52823.54 88888.00 2006-09-29 20:52:48.409 272 18230.60 79.08 52823.55 88888.00 2006-09-29 20:52:48.909 272 18230.74 79.19 52823.58 88888.00 2006-09-29 20:52:49.409 272 18230.70 79.11 52823.51 88888.00 2006-09-29 20:52:49.909 272 18230.67 79.15 52823.51 88888.00 2006-09-29 20:52:50.409 272 18230.61 79.19 52823.51 88888.00 2006-09-29 20:52:50.909 272 18230.60 79.20 52823.48 88888.00 2006-09-29 20:52:51.409 272 18230.54 79.30 52823.50 88888.00 2006-09-29 20:52:51.909 272 18230.41 79.26 52823.51 88888.00 2006-09-29 20:52:52.409 272 18230.41 79.21 52823.53 88888.00 2006-09-29 20:52:52.909 272 18230.38 79.18 52823.38 88888.00 2006-09-29 20:52:53.409 272 18230.45 79.21 52823.30 88888.00 2006-09-29 20:52:53.909 272 18230.42 79.17 52823.39 88888.00 2006-09-29 20:52:54.409 272 18230.35 79.09 52823.40 88888.00 2006-09-29 20:52:54.909 272 18230.47 79.09 52823.34 88888.00 2006-09-29 20:52:55.409 272 18230.50 79.05 52823.43 88888.00 2006-09-29 20:52:55.909 272 18230.49 79.03 52823.50 88888.00 2006-09-29 20:52:56.409 272 18230.40 78.97 52823.53 88888.00 2006-09-29 20:52:56.909 272 18230.50 79.00 52823.55 88888.00 2006-09-29 20:52:57.409 272 18230.51 79.06 52823.64 88888.00 2006-09-29 20:52:57.909 272 18230.47 79.03 52823.53 88888.00 2006-09-29 20:52:58.409 272 18230.39 79.07 52823.46 88888.00 2006-09-29 20:52:58.909 272 18230.56 79.06 52823.53 88888.00 2006-09-29 20:52:59.409 272 18230.56 79.03 52823.50 88888.00 2006-09-29 20:52:59.909 272 18230.54 79.07 52823.53 88888.00 2006-09-29 20:53:00.409 272 18230.58 79.14 52823.44 88888.00 2006-09-29 20:53:00.909 272 18230.69 79.13 52823.40 88888.00 2006-09-29 20:53:01.409 272 18230.73 79.11 52823.40 88888.00 2006-09-29 20:53:01.909 272 18230.64 79.08 52823.42 88888.00 2006-09-29 20:53:02.409 272 18230.52 79.03 52823.42 88888.00 2006-09-29 20:53:02.909 272 18230.65 79.04 52823.30 88888.00 2006-09-29 20:53:03.409 272 18230.59 79.14 52823.36 88888.00 2006-09-29 20:53:03.909 272 18230.71 79.20 52823.41 88888.00 2006-09-29 20:53:04.409 272 18230.71 79.20 52823.31 88888.00 2006-09-29 20:53:04.909 272 18230.59 79.19 52823.36 88888.00 2006-09-29 20:53:05.409 272 18230.53 79.17 52823.40 88888.00 2006-09-29 20:53:05.909 272 18230.52 79.14 52823.37 88888.00 2006-09-29 20:53:06.409 272 18230.53 79.18 52823.39 88888.00 2006-09-29 20:53:06.909 272 18230.56 79.18 52823.41 88888.00 2006-09-29 20:53:07.409 272 18230.57 79.20 52823.42 88888.00 2006-09-29 20:53:07.909 272 18230.61 79.22 52823.43 88888.00 2006-09-29 20:53:08.409 272 18230.70 79.23 52823.59 88888.00 2006-09-29 20:53:08.909 272 18230.63 79.16 52823.65 88888.00 2006-09-29 20:53:09.409 272 18230.49 79.24 52823.75 88888.00 2006-09-29 20:53:09.909 272 18230.46 79.34 52823.81 88888.00 2006-09-29 20:53:10.409 272 18230.48 79.21 52823.75 88888.00 2006-09-29 20:53:10.909 272 18230.50 79.19 52823.67 88888.00 2006-09-29 20:53:11.409 272 18230.40 79.17 52823.60 88888.00 2006-09-29 20:53:11.909 272 18230.25 79.20 52823.61 88888.00 2006-09-29 20:53:12.409 272 18230.32 79.24 52823.63 88888.00 2006-09-29 20:53:12.909 272 18230.41 79.16 52823.63 88888.00 2006-09-29 20:53:13.409 272 18230.34 79.18 52823.52 88888.00 2006-09-29 20:53:13.909 272 18230.28 79.16 52823.59 88888.00 2006-09-29 20:53:14.409 272 18230.29 79.17 52823.74 88888.00 2006-09-29 20:53:14.909 272 18230.30 79.12 52823.66 88888.00 2006-09-29 20:53:15.409 272 18230.52 79.08 52823.73 88888.00 2006-09-29 20:53:15.909 272 18230.54 79.09 52823.86 88888.00 2006-09-29 20:53:16.409 272 18230.48 79.07 52823.85 88888.00 2006-09-29 20:53:16.909 272 18230.39 79.06 52823.78 88888.00 2006-09-29 20:53:17.409 272 18230.20 79.09 52823.70 88888.00 2006-09-29 20:53:17.909 272 18230.19 79.19 52823.63 88888.00 2006-09-29 20:53:18.409 272 18230.14 79.20 52823.65 88888.00 2006-09-29 20:53:18.909 272 18230.13 79.13 52823.70 88888.00 2006-09-29 20:53:19.409 272 18230.11 79.08 52823.69 88888.00 2006-09-29 20:53:19.909 272 18230.19 79.01 52823.64 88888.00 2006-09-29 20:53:20.409 272 18230.28 79.06 52823.67 88888.00 2006-09-29 20:53:20.909 272 18230.13 79.08 52823.61 88888.00 2006-09-29 20:53:21.409 272 18230.18 79.13 52823.66 88888.00 2006-09-29 20:53:21.909 272 18230.27 79.04 52823.67 88888.00 2006-09-29 20:53:22.409 272 18230.26 79.03 52823.53 88888.00 2006-09-29 20:53:22.909 272 18230.32 78.96 52823.44 88888.00 2006-09-29 20:53:23.409 272 18230.18 79.09 52823.35 88888.00 2006-09-29 20:53:23.909 272 18230.28 79.12 52823.32 88888.00 2006-09-29 20:53:24.409 272 18230.29 79.13 52823.29 88888.00 2006-09-29 20:53:24.909 272 18230.35 79.10 52823.24 88888.00 2006-09-29 20:53:25.409 272 18230.31 79.09 52823.25 88888.00 2006-09-29 20:53:25.909 272 18230.38 79.01 52823.23 88888.00 2006-09-29 20:53:26.409 272 18230.34 79.01 52823.27 88888.00 2006-09-29 20:53:26.909 272 18230.50 79.05 52823.31 88888.00 2006-09-29 20:53:27.409 272 18230.53 79.07 52823.19 88888.00 2006-09-29 20:53:27.909 272 18230.51 79.14 52823.23 88888.00 2006-09-29 20:53:28.409 272 18230.45 79.25 52823.20 88888.00 2006-09-29 20:53:28.909 272 18230.50 79.26 52823.24 88888.00 2006-09-29 20:53:29.409 272 18230.53 79.25 52823.28 88888.00 2006-09-29 20:53:29.909 272 18230.49 79.17 52823.42 88888.00 2006-09-29 20:53:30.409 272 18230.54 79.20 52823.35 88888.00 2006-09-29 20:53:30.909 272 18230.50 79.30 52823.28 88888.00 2006-09-29 20:53:31.409 272 18230.51 79.34 52823.21 88888.00 2006-09-29 20:53:31.909 272 18230.51 79.34 52823.27 88888.00 2006-09-29 20:53:32.409 272 18230.53 79.31 52823.16 88888.00 2006-09-29 20:53:32.909 272 18230.53 79.40 52823.12 88888.00 2006-09-29 20:53:33.409 272 18230.53 79.36 52823.08 88888.00 2006-09-29 20:53:33.909 272 18230.58 79.30 52823.19 88888.00 2006-09-29 20:53:34.409 272 18230.54 79.23 52823.32 88888.00 2006-09-29 20:53:34.909 272 18230.58 79.08 52823.41 88888.00 2006-09-29 20:53:35.409 272 18230.68 79.05 52823.40 88888.00 2006-09-29 20:53:35.909 272 18230.70 79.18 52823.26 88888.00 2006-09-29 20:53:36.409 272 18230.65 79.28 52823.14 88888.00 2006-09-29 20:53:36.909 272 18230.61 79.28 52823.12 88888.00 2006-09-29 20:53:37.409 272 18230.65 79.24 52823.15 88888.00 2006-09-29 20:53:37.909 272 18230.75 79.25 52823.27 88888.00 2006-09-29 20:53:38.409 272 18230.83 79.25 52823.34 88888.00 2006-09-29 20:53:38.909 272 18230.83 79.22 52823.23 88888.00 2006-09-29 20:53:39.406 272 18230.83 79.21 52823.16 88888.00 2006-09-29 20:53:39.906 272 18230.82 79.25 52823.21 88888.00 2006-09-29 20:53:40.406 272 18230.99 79.32 52823.14 88888.00 2006-09-29 20:53:40.906 272 18230.97 79.35 52823.08 88888.00 2006-09-29 20:53:41.406 272 18230.85 79.24 52823.32 88888.00 2006-09-29 20:53:41.906 272 18230.78 79.14 52823.37 88888.00 2006-09-29 20:53:42.406 272 18230.84 79.25 52823.37 88888.00 2006-09-29 20:53:42.906 272 18230.97 79.35 52823.21 88888.00 2006-09-29 20:53:43.406 272 18230.94 79.30 52823.13 88888.00 2006-09-29 20:53:43.906 272 18230.97 79.31 52823.24 88888.00 2006-09-29 20:53:44.406 272 18230.97 79.31 52823.25 88888.00 2006-09-29 20:53:44.906 272 18230.99 79.32 52823.18 88888.00 2006-09-29 20:53:45.406 272 18230.90 79.40 52823.16 88888.00 2006-09-29 20:53:45.906 272 18230.83 79.39 52823.19 88888.00 2006-09-29 20:53:46.406 272 18230.84 79.45 52823.39 88888.00 2006-09-29 20:53:46.906 272 18230.71 79.41 52823.36 88888.00 2006-09-29 20:53:47.406 272 18230.87 79.44 52823.19 88888.00 2006-09-29 20:53:47.906 272 18230.81 79.41 52823.20 88888.00 2006-09-29 20:53:48.406 272 18230.81 79.42 52823.27 88888.00 2006-09-29 20:53:48.906 272 18230.80 79.41 52823.32 88888.00 2006-09-29 20:53:49.406 272 18230.73 79.40 52823.50 88888.00 2006-09-29 20:53:49.906 272 18230.72 79.41 52823.46 88888.00 2006-09-29 20:53:50.406 272 18230.68 79.36 52823.50 88888.00 2006-09-29 20:53:50.906 272 18230.73 79.41 52823.59 88888.00 2006-09-29 20:53:51.406 272 18230.76 79.40 52823.55 88888.00 2006-09-29 20:53:51.906 272 18230.83 79.44 52823.54 88888.00 2006-09-29 20:53:52.406 272 18230.85 79.53 52823.48 88888.00 2006-09-29 20:53:52.906 272 18230.87 79.44 52823.44 88888.00 2006-09-29 20:53:53.406 272 18230.71 79.48 52823.44 88888.00 2006-09-29 20:53:53.906 272 18230.67 79.54 52823.41 88888.00 2006-09-29 20:53:54.406 272 18230.72 79.50 52823.34 88888.00 2006-09-29 20:53:54.906 272 18230.83 79.46 52823.29 88888.00 2006-09-29 20:53:55.406 272 18230.96 79.45 52823.26 88888.00 2006-09-29 20:53:55.906 272 18230.96 79.52 52823.39 88888.00 2006-09-29 20:53:56.406 272 18231.03 79.56 52823.50 88888.00 2006-09-29 20:53:56.906 272 18231.01 79.54 52823.34 88888.00 2006-09-29 20:53:57.406 272 18230.83 79.50 52823.29 88888.00 2006-09-29 20:53:57.906 272 18230.90 79.51 52823.41 88888.00 2006-09-29 20:53:58.406 272 18231.01 79.59 52823.41 88888.00 2006-09-29 20:53:58.906 272 18231.01 79.65 52823.38 88888.00 2006-09-29 20:53:59.406 272 18231.01 79.64 52823.46 88888.00 2006-09-29 20:53:59.906 272 18231.05 79.59 52823.46 88888.00 2006-09-29 20:54:00.406 272 18231.03 79.56 52823.29 88888.00 2006-09-29 20:54:00.906 272 18231.01 79.55 52823.34 88888.00 2006-09-29 20:54:01.406 272 18231.08 79.57 52823.40 88888.00 2006-09-29 20:54:01.906 272 18230.99 79.59 52823.42 88888.00 2006-09-29 20:54:02.406 272 18230.95 79.61 52823.37 88888.00 2006-09-29 20:54:02.906 272 18230.94 79.64 52823.51 88888.00 2006-09-29 20:54:03.406 272 18230.86 79.62 52823.58 88888.00 2006-09-29 20:54:03.906 272 18230.71 79.65 52823.65 88888.00 2006-09-29 20:54:04.406 272 18230.63 79.62 52823.62 88888.00 2006-09-29 20:54:04.906 272 18230.69 79.56 52823.54 88888.00 2006-09-29 20:54:05.406 272 18230.68 79.55 52823.49 88888.00 2006-09-29 20:54:05.906 272 18230.60 79.55 52823.46 88888.00 2006-09-29 20:54:06.406 272 18230.60 79.56 52823.55 88888.00 2006-09-29 20:54:06.906 272 18230.61 79.47 52823.63 88888.00 2006-09-29 20:54:07.406 272 18230.52 79.42 52823.58 88888.00 2006-09-29 20:54:07.906 272 18230.60 79.39 52823.62 88888.00 2006-09-29 20:54:08.406 272 18230.78 79.29 52823.64 88888.00 2006-09-29 20:54:08.906 272 18230.71 79.28 52823.73 88888.00 2006-09-29 20:54:09.406 272 18230.75 79.28 52823.64 88888.00 2006-09-29 20:54:09.906 272 18230.69 79.35 52823.49 88888.00 2006-09-29 20:54:10.406 272 18230.67 79.36 52823.39 88888.00 2006-09-29 20:54:10.906 272 18230.71 79.31 52823.42 88888.00 2006-09-29 20:54:11.406 272 18230.53 79.32 52823.49 88888.00 2006-09-29 20:54:11.906 272 18230.59 79.30 52823.51 88888.00 2006-09-29 20:54:12.406 272 18230.60 79.26 52823.54 88888.00 2006-09-29 20:54:12.906 272 18230.52 79.21 52823.46 88888.00 2006-09-29 20:54:13.406 272 18230.51 79.19 52823.34 88888.00 2006-09-29 20:54:13.906 272 18230.59 79.44 52823.37 88888.00 2006-09-29 20:54:14.406 272 18230.47 79.43 52823.43 88888.00 2006-09-29 20:54:14.906 272 18230.67 79.20 52823.48 88888.00 2006-09-29 20:54:15.406 272 18230.64 79.19 52823.51 88888.00 2006-09-29 20:54:15.906 272 18230.57 79.23 52823.42 88888.00 2006-09-29 20:54:16.406 272 18230.65 79.20 52823.42 88888.00 2006-09-29 20:54:16.906 272 18230.76 79.21 52823.55 88888.00 2006-09-29 20:54:17.406 272 18230.80 79.25 52823.51 88888.00 2006-09-29 20:54:17.906 272 18230.80 79.26 52823.63 88888.00 2006-09-29 20:54:18.406 272 18230.65 79.34 52823.60 88888.00 2006-09-29 20:54:18.906 272 18230.53 79.33 52823.48 88888.00 2006-09-29 20:54:19.406 272 18230.57 79.32 52823.47 88888.00 2006-09-29 20:54:19.906 272 18230.54 79.34 52823.51 88888.00 2006-09-29 20:54:20.406 272 18230.60 79.31 52823.55 88888.00 2006-09-29 20:54:20.906 272 18230.51 79.26 52823.58 88888.00 2006-09-29 20:54:21.406 272 18230.46 79.22 52823.51 88888.00 2006-09-29 20:54:21.906 272 18230.52 79.26 52823.54 88888.00 2006-09-29 20:54:22.406 272 18230.49 79.29 52823.63 88888.00 2006-09-29 20:54:22.906 272 18230.48 79.24 52823.67 88888.00 2006-09-29 20:54:23.406 272 18230.53 79.22 52823.71 88888.00 2006-09-29 20:54:23.906 272 18230.57 79.30 52823.60 88888.00 2006-09-29 20:54:24.406 272 18230.63 79.21 52823.53 88888.00 2006-09-29 20:54:24.906 272 18230.67 79.20 52823.49 88888.00 2006-09-29 20:54:25.406 272 18230.51 79.19 52823.52 88888.00 2006-09-29 20:54:25.906 272 18230.41 79.24 52823.52 88888.00 2006-09-29 20:54:26.406 272 18230.41 79.21 52823.41 88888.00 2006-09-29 20:54:26.906 272 18230.43 79.17 52823.23 88888.00 2006-09-29 20:54:27.406 272 18230.40 79.17 52823.28 88888.00 2006-09-29 20:54:27.906 272 18230.38 79.23 52823.27 88888.00 2006-09-29 20:54:28.406 272 18230.43 79.29 52823.32 88888.00 2006-09-29 20:54:28.906 272 18230.32 79.17 52823.39 88888.00 2006-09-29 20:54:29.406 272 18230.40 79.17 52823.36 88888.00 2006-09-29 20:54:29.906 272 18230.45 79.19 52823.34 88888.00 2006-09-29 20:54:30.406 272 18230.41 79.20 52823.19 88888.00 2006-09-29 20:54:30.906 272 18230.43 79.22 52823.21 88888.00 2006-09-29 20:54:31.406 272 18230.41 79.19 52823.28 88888.00 2006-09-29 20:54:31.906 272 18230.43 79.21 52823.30 88888.00 2006-09-29 20:54:32.406 272 18230.46 79.22 52823.26 88888.00 2006-09-29 20:54:32.906 272 18230.42 79.29 52823.35 88888.00 2006-09-29 20:54:33.406 272 18230.37 79.25 52823.32 88888.00 2006-09-29 20:54:33.906 272 18230.27 79.23 52823.27 88888.00 2006-09-29 20:54:34.406 272 18230.29 79.29 52823.19 88888.00 2006-09-29 20:54:34.906 272 18230.34 79.31 52823.23 88888.00 2006-09-29 20:54:35.406 272 18230.26 79.40 52823.27 88888.00 2006-09-29 20:54:35.906 272 18230.28 79.50 52823.32 88888.00 2006-09-29 20:54:36.406 272 18230.23 79.36 52823.36 88888.00 2006-09-29 20:54:36.906 272 18230.29 79.33 52823.30 88888.00 2006-09-29 20:54:37.406 272 18230.36 79.31 52823.37 88888.00 2006-09-29 20:54:37.906 272 18230.40 79.30 52823.36 88888.00 2006-09-29 20:54:38.406 272 18230.29 79.23 52823.20 88888.00 2006-09-29 20:54:38.906 272 18230.19 79.18 52823.23 88888.00 2006-09-29 20:54:39.406 272 18230.30 79.14 52823.27 88888.00 2006-09-29 20:54:39.906 272 18230.26 79.13 52823.19 88888.00 2006-09-29 20:54:40.406 272 18230.28 79.11 52823.25 88888.00 2006-09-29 20:54:40.906 272 18230.10 79.23 52823.29 88888.00 2006-09-29 20:54:41.406 272 18230.24 79.22 52823.25 88888.00 2006-09-29 20:54:41.906 272 18230.28 79.16 52823.24 88888.00 2006-09-29 20:54:42.406 272 18230.23 79.23 52823.34 88888.00 2006-09-29 20:54:42.906 272 18230.17 79.23 52823.34 88888.00 2006-09-29 20:54:43.406 272 18230.29 79.30 52823.29 88888.00 2006-09-29 20:54:43.906 272 18230.37 79.31 52823.39 88888.00 2006-09-29 20:54:44.406 272 18230.32 79.22 52823.24 88888.00 2006-09-29 20:54:44.906 272 18230.42 79.21 52823.27 88888.00 2006-09-29 20:54:45.406 272 18230.38 79.14 52823.34 88888.00 2006-09-29 20:54:45.906 272 18230.31 79.18 52823.32 88888.00 2006-09-29 20:54:46.406 272 18230.19 79.21 52823.34 88888.00 2006-09-29 20:54:46.906 272 18230.18 79.28 52823.38 88888.00 2006-09-29 20:54:47.406 272 18230.26 79.39 52823.35 88888.00 2006-09-29 20:54:47.906 272 18230.11 79.38 52823.34 88888.00 2006-09-29 20:54:48.406 272 18230.18 79.41 52823.38 88888.00 2006-09-29 20:54:48.906 272 18230.27 79.47 52823.43 88888.00 2006-09-29 20:54:49.406 272 18230.16 79.43 52823.42 88888.00 2006-09-29 20:54:49.906 272 18230.20 79.42 52823.35 88888.00 2006-09-29 20:54:50.406 272 18230.45 79.41 52823.21 88888.00 2006-09-29 20:54:50.906 272 18230.56 79.38 52823.23 88888.00 2006-09-29 20:54:51.406 272 18230.54 79.41 52823.30 88888.00 2006-09-29 20:54:51.906 272 18230.51 79.42 52823.35 88888.00 2006-09-29 20:54:52.406 272 18230.53 79.47 52823.28 88888.00 2006-09-29 20:54:52.906 272 18230.49 79.50 52823.37 88888.00 2006-09-29 20:54:53.406 272 18230.47 79.55 52823.27 88888.00 2006-09-29 20:54:53.906 272 18230.50 79.55 52823.30 88888.00 2006-09-29 20:54:54.406 272 18230.57 79.58 52823.19 88888.00 2006-09-29 20:54:54.906 272 18230.69 79.64 52823.01 88888.00 2006-09-29 20:54:55.406 272 18230.51 79.67 52822.96 88888.00 2006-09-29 20:54:55.906 272 18230.61 79.67 52823.02 88888.00 2006-09-29 20:54:56.406 272 18230.53 79.74 52823.05 88888.00 2006-09-29 20:54:56.906 272 18230.34 79.74 52823.14 88888.00 2006-09-29 20:54:57.406 272 18230.35 79.77 52823.16 88888.00 2006-09-29 20:54:57.906 272 18230.56 79.85 52823.20 88888.00 2006-09-29 20:54:58.406 272 18230.60 79.84 52823.26 88888.00 2006-09-29 20:54:58.906 272 18230.57 80.00 52823.34 88888.00 2006-09-29 20:54:59.406 272 18230.50 79.99 52823.24 88888.00 2006-09-29 20:54:59.906 272 18230.42 80.10 52823.28 88888.00 2006-09-29 20:55:00.406 272 18230.38 80.07 52823.24 88888.00 2006-09-29 20:55:00.906 272 18230.20 80.02 52823.24 88888.00 2006-09-29 20:55:01.406 272 18230.14 80.09 52823.29 88888.00 2006-09-29 20:55:01.906 272 18230.14 80.18 52823.39 88888.00 2006-09-29 20:55:02.406 272 18230.20 80.13 52823.40 88888.00 2006-09-29 20:55:02.906 272 18230.18 80.02 52823.38 88888.00 2006-09-29 20:55:03.406 272 18230.11 79.94 52823.41 88888.00 2006-09-29 20:55:03.906 272 18230.07 80.01 52823.52 88888.00 2006-09-29 20:55:04.406 272 18230.08 80.08 52823.59 88888.00 2006-09-29 20:55:04.906 272 18229.97 80.00 52823.54 88888.00 2006-09-29 20:55:05.406 272 18229.98 79.91 52823.41 88888.00 2006-09-29 20:55:05.906 272 18230.10 79.96 52823.30 88888.00 2006-09-29 20:55:06.406 272 18230.06 79.92 52823.30 88888.00 2006-09-29 20:55:06.906 272 18230.00 79.87 52823.28 88888.00 2006-09-29 20:55:07.406 272 18229.96 79.89 52823.36 88888.00 2006-09-29 20:55:07.906 272 18229.99 79.86 52823.37 88888.00 2006-09-29 20:55:08.406 272 18229.94 79.76 52823.34 88888.00 2006-09-29 20:55:08.906 272 18229.95 79.73 52823.35 88888.00 2006-09-29 20:55:09.406 272 18230.00 79.77 52823.47 88888.00 2006-09-29 20:55:09.906 272 18229.93 79.84 52823.38 88888.00 2006-09-29 20:55:10.406 272 18229.83 79.79 52823.43 88888.00 2006-09-29 20:55:10.906 272 18229.83 79.69 52823.51 88888.00 2006-09-29 20:55:11.406 272 18229.93 79.66 52823.54 88888.00 2006-09-29 20:55:11.906 272 18229.91 79.65 52823.48 88888.00 2006-09-29 20:55:12.406 272 18229.87 79.69 52823.39 88888.00 2006-09-29 20:55:12.906 272 18229.78 79.65 52823.54 88888.00 2006-09-29 20:55:13.406 272 18229.63 79.54 52823.44 88888.00 2006-09-29 20:55:13.906 272 18229.69 79.54 52823.30 88888.00 2006-09-29 20:55:14.406 272 18229.64 79.56 52823.17 88888.00 2006-09-29 20:55:14.906 272 18229.63 79.54 52823.31 88888.00 2006-09-29 20:55:15.406 272 18229.64 79.49 52823.25 88888.00 2006-09-29 20:55:15.906 272 18229.65 79.36 52823.27 88888.00 2006-09-29 20:55:16.406 272 18229.63 79.28 52823.25 88888.00 2006-09-29 20:55:16.906 272 18229.77 79.22 52823.29 88888.00 2006-09-29 20:55:17.406 272 18229.76 79.20 52823.37 88888.00 2006-09-29 20:55:17.906 272 18229.65 79.19 52823.25 88888.00 2006-09-29 20:55:18.406 272 18229.64 79.17 52823.18 88888.00 2006-09-29 20:55:18.906 272 18229.71 79.16 52823.35 88888.00 2006-09-29 20:55:19.406 272 18229.74 79.24 52823.42 88888.00 2006-09-29 20:55:19.906 272 18229.75 79.17 52823.48 88888.00 2006-09-29 20:55:20.406 272 18229.82 79.13 52823.42 88888.00 2006-09-29 20:55:20.906 272 18229.91 79.14 52823.39 88888.00 2006-09-29 20:55:21.406 272 18229.92 79.14 52823.27 88888.00 2006-09-29 20:55:21.906 272 18229.87 79.21 52823.20 88888.00 2006-09-29 20:55:22.406 272 18229.87 79.11 52823.16 88888.00 2006-09-29 20:55:22.906 272 18229.94 78.96 52823.24 88888.00 2006-09-29 20:55:23.406 272 18229.96 78.99 52823.19 88888.00 2006-09-29 20:55:23.906 272 18229.91 79.09 52823.18 88888.00 2006-09-29 20:55:24.406 272 18229.99 79.10 52823.12 88888.00 2006-09-29 20:55:24.906 272 18230.20 79.07 52823.06 88888.00 2006-09-29 20:55:25.406 272 18230.15 79.13 52823.09 88888.00 2006-09-29 20:55:25.906 272 18230.06 79.19 52823.24 88888.00 2006-09-29 20:55:26.406 272 18230.07 79.19 52823.26 88888.00 2006-09-29 20:55:26.906 272 18230.07 79.12 52823.19 88888.00 2006-09-29 20:55:27.406 272 18230.13 79.17 52823.24 88888.00 2006-09-29 20:55:27.906 272 18230.09 79.28 52823.25 88888.00 2006-09-29 20:55:28.406 272 18230.15 79.30 52823.13 88888.00 2006-09-29 20:55:28.906 272 18230.30 79.30 52823.05 88888.00 2006-09-29 20:55:29.406 272 18230.21 79.29 52823.08 88888.00 2006-09-29 20:55:29.906 272 18230.14 79.35 52823.12 88888.00 2006-09-29 20:55:30.406 272 18230.09 79.38 52823.16 88888.00 2006-09-29 20:55:30.906 272 18230.03 79.48 52823.18 88888.00 2006-09-29 20:55:31.406 272 18230.17 79.57 52823.25 88888.00 2006-09-29 20:55:31.906 272 18230.16 79.64 52823.34 88888.00 2006-09-29 20:55:32.406 272 18230.20 79.67 52823.41 88888.00 2006-09-29 20:55:32.906 272 18230.18 79.70 52823.46 88888.00 2006-09-29 20:55:33.406 272 18230.19 79.62 52823.36 88888.00 2006-09-29 20:55:33.906 272 18230.06 79.67 52823.31 88888.00 2006-09-29 20:55:34.406 272 18230.14 79.68 52823.24 88888.00 2006-09-29 20:55:34.906 272 18230.18 79.71 52823.25 88888.00 2006-09-29 20:55:35.406 272 18230.15 79.72 52823.30 88888.00 2006-09-29 20:55:35.906 272 18230.19 79.72 52823.28 88888.00 2006-09-29 20:55:36.406 272 18230.27 79.71 52823.26 88888.00 2006-09-29 20:55:36.906 272 18230.24 79.78 52823.16 88888.00 2006-09-29 20:55:37.406 272 18230.07 79.76 52823.14 88888.00 2006-09-29 20:55:37.906 272 18230.15 79.74 52823.24 88888.00 2006-09-29 20:55:38.406 272 18230.09 79.83 52823.27 88888.00 2006-09-29 20:55:38.906 272 18230.10 79.88 52823.25 88888.00 2006-09-29 20:55:39.406 272 18230.16 79.82 52823.25 88888.00 2006-09-29 20:55:39.906 272 18230.17 79.84 52823.29 88888.00 2006-09-29 20:55:40.406 272 18230.20 79.91 52823.29 88888.00 2006-09-29 20:55:40.906 272 18230.07 79.89 52823.27 88888.00 2006-09-29 20:55:41.406 272 18230.07 79.86 52823.25 88888.00 2006-09-29 20:55:41.906 272 18230.05 79.86 52823.31 88888.00 2006-09-29 20:55:42.406 272 18230.09 79.83 52823.35 88888.00 2006-09-29 20:55:42.906 272 18230.16 79.85 52823.30 88888.00 2006-09-29 20:55:43.406 272 18230.16 79.80 52823.20 88888.00 2006-09-29 20:55:43.906 272 18230.08 79.77 52823.24 88888.00 2006-09-29 20:55:44.406 272 18230.00 79.73 52823.21 88888.00 2006-09-29 20:55:44.906 272 18229.98 79.74 52823.28 88888.00 2006-09-29 20:55:45.406 272 18229.97 79.74 52823.35 88888.00 2006-09-29 20:55:45.906 272 18229.93 79.71 52823.27 88888.00 2006-09-29 20:55:46.406 272 18229.94 79.68 52823.16 88888.00 2006-09-29 20:55:46.906 272 18229.87 79.69 52823.11 88888.00 2006-09-29 20:55:47.406 272 18229.81 79.75 52823.21 88888.00 2006-09-29 20:55:47.906 272 18229.70 79.69 52823.39 88888.00 2006-09-29 20:55:48.406 272 18229.83 79.69 52823.39 88888.00 2006-09-29 20:55:48.906 272 18229.83 79.71 52823.24 88888.00 2006-09-29 20:55:49.406 272 18229.81 79.67 52823.31 88888.00 2006-09-29 20:55:49.906 272 18229.73 79.61 52823.30 88888.00 2006-09-29 20:55:50.406 272 18229.59 79.58 52823.21 88888.00 2006-09-29 20:55:50.906 272 18229.50 79.57 52823.30 88888.00 2006-09-29 20:55:51.406 272 18229.54 79.57 52823.26 88888.00 2006-09-29 20:55:51.906 272 18229.55 79.51 52823.17 88888.00 2006-09-29 20:55:52.406 272 18229.71 79.46 52823.13 88888.00 2006-09-29 20:55:52.906 272 18229.71 79.42 52823.07 88888.00 2006-09-29 20:55:53.406 272 18229.70 79.42 52823.05 88888.00 2006-09-29 20:55:53.906 272 18229.62 79.46 52823.14 88888.00 2006-09-29 20:55:54.406 272 18229.58 79.43 52823.27 88888.00 2006-09-29 20:55:54.906 272 18229.63 79.42 52823.38 88888.00 2006-09-29 20:55:55.406 272 18229.62 79.36 52823.28 88888.00 2006-09-29 20:55:55.906 272 18229.45 79.35 52823.40 88888.00 2006-09-29 20:55:56.406 272 18229.51 79.32 52823.35 88888.00 2006-09-29 20:55:56.906 272 18229.54 79.35 52823.40 88888.00 2006-09-29 20:55:57.406 272 18229.49 79.36 52823.40 88888.00 2006-09-29 20:55:57.906 272 18229.47 79.28 52823.43 88888.00 2006-09-29 20:55:58.406 272 18229.55 79.25 52823.43 88888.00 2006-09-29 20:55:58.906 272 18229.47 79.21 52823.42 88888.00 2006-09-29 20:55:59.406 272 18229.40 79.21 52823.42 88888.00 2006-09-29 20:55:59.906 272 18229.56 79.18 52823.37 88888.00 2006-09-29 20:56:00.406 272 18229.49 79.14 52823.52 88888.00 2006-09-29 20:56:00.906 272 18229.61 79.15 52823.53 88888.00 2006-09-29 20:56:01.406 272 18229.64 79.08 52823.42 88888.00 2006-09-29 20:56:01.906 272 18229.61 79.04 52823.44 88888.00 2006-09-29 20:56:02.406 272 18229.75 79.03 52823.37 88888.00 2006-09-29 20:56:02.906 272 18229.74 79.02 52823.32 88888.00 2006-09-29 20:56:03.406 272 18229.67 79.06 52823.36 88888.00 2006-09-29 20:56:03.906 272 18229.67 79.03 52823.41 88888.00 2006-09-29 20:56:04.406 272 18229.64 79.08 52823.37 88888.00 2006-09-29 20:56:04.906 272 18229.72 79.04 52823.37 88888.00 2006-09-29 20:56:05.406 272 18229.70 79.11 52823.30 88888.00 2006-09-29 20:56:05.906 272 18229.66 79.03 52823.23 88888.00 2006-09-29 20:56:06.406 272 18229.71 79.07 52823.28 88888.00 2006-09-29 20:56:06.906 272 18229.61 79.08 52823.34 88888.00 2006-09-29 20:56:07.406 272 18229.53 78.96 52823.29 88888.00 2006-09-29 20:56:07.906 272 18229.54 78.91 52823.28 88888.00 2006-09-29 20:56:08.406 272 18229.66 78.98 52823.37 88888.00 2006-09-29 20:56:08.906 272 18229.67 79.04 52823.42 88888.00 2006-09-29 20:56:09.406 272 18229.73 79.12 52823.34 88888.00 2006-09-29 20:56:09.906 272 18229.86 79.14 52823.34 88888.00 2006-09-29 20:56:10.406 272 18229.89 79.11 52823.25 88888.00 2006-09-29 20:56:10.906 272 18229.85 79.11 52823.21 88888.00 2006-09-29 20:56:11.406 272 18229.95 79.14 52823.13 88888.00 2006-09-29 20:56:11.906 272 18229.91 79.08 52823.20 88888.00 2006-09-29 20:56:12.406 272 18229.81 79.16 52823.18 88888.00 2006-09-29 20:56:12.906 272 18229.91 79.19 52823.13 88888.00 2006-09-29 20:56:13.406 272 18229.95 79.21 52823.15 88888.00 2006-09-29 20:56:13.906 272 18229.99 79.21 52823.12 88888.00 2006-09-29 20:56:14.406 272 18229.92 79.24 52823.13 88888.00 2006-09-29 20:56:14.906 272 18230.02 79.25 52823.02 88888.00 2006-09-29 20:56:15.406 272 18230.03 79.30 52822.95 88888.00 2006-09-29 20:56:15.906 272 18230.04 79.34 52822.83 88888.00 2006-09-29 20:56:16.406 272 18230.10 79.34 52822.86 88888.00 2006-09-29 20:56:16.906 272 18230.16 79.40 52822.91 88888.00 2006-09-29 20:56:17.406 272 18230.24 79.43 52823.09 88888.00 2006-09-29 20:56:17.906 272 18230.17 79.38 52823.19 88888.00 2006-09-29 20:56:18.406 272 18230.17 79.43 52823.24 88888.00 2006-09-29 20:56:18.906 272 18230.13 79.46 52823.23 88888.00 2006-09-29 20:56:19.406 272 18230.15 79.46 52823.20 88888.00 2006-09-29 20:56:19.906 272 18230.17 79.48 52823.16 88888.00 2006-09-29 20:56:20.406 272 18230.20 79.44 52823.18 88888.00 2006-09-29 20:56:20.906 272 18230.19 79.46 52823.17 88888.00 2006-09-29 20:56:21.406 272 18230.24 79.42 52823.23 88888.00 2006-09-29 20:56:21.906 272 18230.20 79.47 52823.18 88888.00 2006-09-29 20:56:22.406 272 18230.21 79.54 52823.16 88888.00 2006-09-29 20:56:22.906 272 18230.24 79.53 52823.13 88888.00 2006-09-29 20:56:23.406 272 18230.28 79.54 52823.16 88888.00 2006-09-29 20:56:23.906 272 18230.45 79.68 52823.19 88888.00 2006-09-29 20:56:24.406 272 18230.37 79.68 52823.16 88888.00 2006-09-29 20:56:24.906 272 18230.21 79.69 52823.17 88888.00 2006-09-29 20:56:25.406 272 18230.17 79.70 52823.17 88888.00 2006-09-29 20:56:25.906 272 18230.26 79.69 52823.15 88888.00 2006-09-29 20:56:26.406 272 18230.35 79.73 52823.16 88888.00 2006-09-29 20:56:26.906 272 18230.27 79.75 52823.20 88888.00 2006-09-29 20:56:27.406 272 18230.24 79.75 52823.16 88888.00 2006-09-29 20:56:27.906 272 18230.27 79.72 52823.20 88888.00 2006-09-29 20:56:28.406 272 18230.27 79.78 52823.19 88888.00 2006-09-29 20:56:28.906 272 18230.35 79.77 52823.13 88888.00 2006-09-29 20:56:29.406 272 18230.36 79.84 52823.17 88888.00 2006-09-29 20:56:29.906 272 18230.27 79.84 52823.16 88888.00 2006-09-29 20:56:30.406 272 18230.26 79.94 52823.24 88888.00 2006-09-29 20:56:30.906 272 18230.29 79.96 52823.24 88888.00 2006-09-29 20:56:31.406 272 18230.27 79.97 52823.23 88888.00 2006-09-29 20:56:31.906 272 18230.14 80.03 52823.38 88888.00 2006-09-29 20:56:32.406 272 18230.19 80.11 52823.44 88888.00 2006-09-29 20:56:32.906 272 18230.29 80.09 52823.37 88888.00 2006-09-29 20:56:33.406 272 18230.32 80.08 52823.37 88888.00 2006-09-29 20:56:33.906 272 18230.40 80.14 52823.34 88888.00 2006-09-29 20:56:34.406 272 18230.30 80.08 52823.38 88888.00 2006-09-29 20:56:34.906 272 18230.26 80.04 52823.38 88888.00 2006-09-29 20:56:35.406 272 18230.21 80.08 52823.43 88888.00 2006-09-29 20:56:35.906 272 18230.26 80.12 52823.49 88888.00 2006-09-29 20:56:36.406 272 18230.29 80.15 52823.50 88888.00 2006-09-29 20:56:36.906 272 18230.36 80.07 52823.37 88888.00 2006-09-29 20:56:37.406 272 18230.40 80.03 52823.35 88888.00 2006-09-29 20:56:37.906 272 18230.37 80.09 52823.32 88888.00 2006-09-29 20:56:38.406 272 18230.40 80.13 52823.25 88888.00 2006-09-29 20:56:38.906 272 18230.24 80.13 52823.25 88888.00 2006-09-29 20:56:39.406 272 18230.06 80.08 52823.27 88888.00 2006-09-29 20:56:39.906 272 18230.07 80.11 52823.28 88888.00 2006-09-29 20:56:40.406 272 18230.14 80.10 52823.34 88888.00 2006-09-29 20:56:40.906 272 18230.11 80.14 52823.17 88888.00 2006-09-29 20:56:41.406 272 18230.04 80.23 52823.20 88888.00 2006-09-29 20:56:41.906 272 18230.11 80.23 52823.19 88888.00 2006-09-29 20:56:42.406 272 18230.17 80.28 52823.08 88888.00 2006-09-29 20:56:42.906 272 18230.11 80.28 52823.09 88888.00 2006-09-29 20:56:43.406 272 18230.16 80.21 52823.15 88888.00 2006-09-29 20:56:43.906 272 18230.13 80.20 52823.21 88888.00 2006-09-29 20:56:44.406 272 18230.18 80.18 52823.20 88888.00 2006-09-29 20:56:44.906 272 18230.09 80.10 52823.18 88888.00 2006-09-29 20:56:45.406 272 18230.08 80.02 52823.21 88888.00 2006-09-29 20:56:45.906 272 18230.08 80.08 52823.12 88888.00 2006-09-29 20:56:46.406 272 18230.11 80.05 52823.09 88888.00 2006-09-29 20:56:46.906 272 18230.11 80.00 52823.06 88888.00 2006-09-29 20:56:47.406 272 18230.15 80.02 52823.12 88888.00 2006-09-29 20:56:47.906 272 18230.25 79.95 52823.11 88888.00 2006-09-29 20:56:48.406 272 18230.27 79.91 52823.07 88888.00 2006-09-29 20:56:48.906 272 18230.19 79.90 52823.12 88888.00 2006-09-29 20:56:49.406 272 18230.08 79.99 52823.23 88888.00 2006-09-29 20:56:49.906 272 18230.17 79.98 52823.16 88888.00 2006-09-29 20:56:50.406 272 18230.13 79.98 52823.12 88888.00 2006-09-29 20:56:50.906 272 18230.24 79.95 52823.11 88888.00 2006-09-29 20:56:51.406 272 18230.35 79.92 52823.09 88888.00 2006-09-29 20:56:51.906 272 18230.23 79.94 52823.06 88888.00 2006-09-29 20:56:52.406 272 18230.18 79.88 52823.03 88888.00 2006-09-29 20:56:52.906 272 18230.18 79.79 52823.00 88888.00 2006-09-29 20:56:53.406 272 18230.08 79.83 52823.00 88888.00 2006-09-29 20:56:53.906 272 18230.00 79.85 52823.17 88888.00 2006-09-29 20:56:54.406 272 18230.03 79.87 52823.21 88888.00 2006-09-29 20:56:54.906 272 18230.07 79.75 52823.15 88888.00 2006-09-29 20:56:55.406 272 18230.13 79.66 52823.20 88888.00 2006-09-29 20:56:55.906 272 18230.24 79.70 52823.24 88888.00 2006-09-29 20:56:56.406 272 18230.24 79.73 52823.39 88888.00 2006-09-29 20:56:56.906 272 18230.24 79.68 52823.59 88888.00 2006-09-29 20:56:57.406 272 18230.26 79.62 52823.54 88888.00 2006-09-29 20:56:57.906 272 18230.31 79.63 52823.42 88888.00 2006-09-29 20:56:58.406 272 18230.30 79.67 52823.35 88888.00 2006-09-29 20:56:58.906 272 18230.23 79.63 52823.28 88888.00 2006-09-29 20:56:59.406 272 18230.19 79.63 52823.25 88888.00 2006-09-29 20:56:59.906 272 18230.14 79.61 52823.34 88888.00 2006-09-29 20:57:00.406 272 18230.17 79.61 52823.32 88888.00 2006-09-29 20:57:00.906 272 18230.20 79.62 52823.31 88888.00 2006-09-29 20:57:01.406 272 18230.21 79.53 52823.27 88888.00 2006-09-29 20:57:01.906 272 18230.25 79.57 52823.21 88888.00 2006-09-29 20:57:02.406 272 18230.19 79.61 52823.25 88888.00 2006-09-29 20:57:02.906 272 18230.19 79.58 52823.32 88888.00 2006-09-29 20:57:03.406 272 18230.20 79.50 52823.38 88888.00 2006-09-29 20:57:03.906 272 18230.28 79.49 52823.30 88888.00 2006-09-29 20:57:04.406 272 18230.23 79.46 52823.30 88888.00 2006-09-29 20:57:04.906 272 18230.20 79.49 52823.17 88888.00 2006-09-29 20:57:05.406 272 18230.19 79.55 52823.12 88888.00 2006-09-29 20:57:05.906 272 18230.32 79.46 52823.13 88888.00 2006-09-29 20:57:06.406 272 18230.39 79.42 52823.14 88888.00 2006-09-29 20:57:06.906 272 18230.34 79.39 52823.15 88888.00 2006-09-29 20:57:07.406 272 18230.39 79.40 52823.14 88888.00 2006-09-29 20:57:07.906 272 18230.45 79.50 52823.14 88888.00 2006-09-29 20:57:08.406 272 18230.30 79.53 52823.09 88888.00 2006-09-29 20:57:08.906 272 18230.27 79.59 52823.03 88888.00 2006-09-29 20:57:09.406 272 18230.32 79.67 52823.07 88888.00 2006-09-29 20:57:09.906 272 18230.50 79.61 52823.00 88888.00 2006-09-29 20:57:10.406 272 18230.47 79.63 52823.07 88888.00 2006-09-29 20:57:10.906 272 18230.41 79.70 52823.17 88888.00 2006-09-29 20:57:11.406 272 18230.41 79.74 52823.23 88888.00 2006-09-29 20:57:11.906 272 18230.41 79.74 52823.31 88888.00 2006-09-29 20:57:12.406 272 18230.45 79.69 52823.39 88888.00 2006-09-29 20:57:12.906 272 18230.45 79.71 52823.29 88888.00 2006-09-29 20:57:13.406 272 18230.42 79.72 52823.23 88888.00 2006-09-29 20:57:13.906 272 18230.35 79.83 52823.25 88888.00 2006-09-29 20:57:14.406 272 18230.32 79.86 52823.25 88888.00 2006-09-29 20:57:14.906 272 18230.35 79.80 52823.23 88888.00 2006-09-29 20:57:15.406 272 18230.35 79.79 52823.31 88888.00 2006-09-29 20:57:15.906 272 18230.42 79.79 52823.30 88888.00 2006-09-29 20:57:16.406 272 18230.48 79.89 52823.04 88888.00 2006-09-29 20:57:16.906 272 18230.45 80.02 52823.04 88888.00 2006-09-29 20:57:17.406 272 18230.46 79.96 52823.06 88888.00 2006-09-29 20:57:17.906 272 18230.60 79.97 52823.07 88888.00 2006-09-29 20:57:18.406 272 18230.43 79.98 52822.99 88888.00 2006-09-29 20:57:18.906 272 18230.39 80.04 52823.04 88888.00 2006-09-29 20:57:19.406 272 18230.36 80.07 52823.17 88888.00 2006-09-29 20:57:19.906 272 18230.40 80.07 52823.13 88888.00 2006-09-29 20:57:20.406 272 18230.39 80.08 52823.19 88888.00 2006-09-29 20:57:20.906 272 18230.35 80.10 52823.20 88888.00 2006-09-29 20:57:21.406 272 18230.30 79.98 52823.09 88888.00 2006-09-29 20:57:21.906 272 18230.21 79.98 52823.09 88888.00 2006-09-29 20:57:22.406 272 18230.26 80.00 52823.02 88888.00 2006-09-29 20:57:22.906 272 18230.30 80.02 52823.15 88888.00 2006-09-29 20:57:23.406 272 18230.31 79.97 52823.19 88888.00 2006-09-29 20:57:23.906 272 18230.45 79.94 52823.24 88888.00 2006-09-29 20:57:24.406 272 18230.43 79.94 52823.25 88888.00 2006-09-29 20:57:24.906 272 18230.27 79.96 52823.23 88888.00 2006-09-29 20:57:25.406 272 18230.24 79.97 52823.23 88888.00 2006-09-29 20:57:25.906 272 18230.19 79.94 52823.15 88888.00 2006-09-29 20:57:26.406 272 18230.29 79.97 52823.15 88888.00 2006-09-29 20:57:26.906 272 18230.39 79.99 52823.25 88888.00 2006-09-29 20:57:27.406 272 18230.48 80.02 52823.23 88888.00 2006-09-29 20:57:27.906 272 18230.58 79.94 52823.15 88888.00 2006-09-29 20:57:28.406 272 18230.56 79.97 52823.11 88888.00 2006-09-29 20:57:28.906 272 18230.48 79.99 52823.06 88888.00 2006-09-29 20:57:29.406 272 18230.36 80.00 52823.11 88888.00 2006-09-29 20:57:29.906 272 18230.47 80.01 52823.09 88888.00 2006-09-29 20:57:30.406 272 18230.58 79.98 52823.04 88888.00 2006-09-29 20:57:30.906 272 18230.58 80.03 52822.92 88888.00 2006-09-29 20:57:31.406 272 18230.62 79.98 52822.83 88888.00 2006-09-29 20:57:31.906 272 18230.62 79.88 52822.91 88888.00 2006-09-29 20:57:32.406 272 18230.71 79.96 52822.92 88888.00 2006-09-29 20:57:32.906 272 18230.52 79.99 52822.95 88888.00 2006-09-29 20:57:33.406 272 18230.53 79.94 52822.96 88888.00 2006-09-29 20:57:33.906 272 18230.53 79.90 52822.94 88888.00 2006-09-29 20:57:34.406 272 18230.48 79.94 52822.96 88888.00 2006-09-29 20:57:34.906 272 18230.39 79.91 52822.97 88888.00 2006-09-29 20:57:35.406 272 18230.27 79.84 52822.95 88888.00 2006-09-29 20:57:35.906 272 18230.21 79.98 52822.94 88888.00 2006-09-29 20:57:36.406 272 18230.23 79.96 52823.01 88888.00 2006-09-29 20:57:36.906 272 18230.16 79.90 52823.03 88888.00 2006-09-29 20:57:37.406 272 18230.21 79.80 52822.95 88888.00 2006-09-29 20:57:37.906 272 18230.31 79.80 52822.94 88888.00 2006-09-29 20:57:38.406 272 18230.25 79.81 52822.97 88888.00 2006-09-29 20:57:38.906 272 18230.36 79.72 52822.90 88888.00 2006-09-29 20:57:39.406 272 18230.38 79.68 52823.00 88888.00 2006-09-29 20:57:39.906 272 18230.29 79.59 52823.13 88888.00 2006-09-29 20:57:40.406 272 18230.24 79.59 52823.16 88888.00 2006-09-29 20:57:40.906 272 18230.40 79.66 52823.06 88888.00 2006-09-29 20:57:41.406 272 18230.52 79.64 52823.09 88888.00 2006-09-29 20:57:41.906 272 18230.38 79.63 52823.09 88888.00 2006-09-29 20:57:42.406 272 18230.31 79.67 52823.02 88888.00 2006-09-29 20:57:42.906 272 18230.29 79.68 52822.88 88888.00 2006-09-29 20:57:43.406 272 18230.34 79.69 52822.93 88888.00 2006-09-29 20:57:43.906 272 18230.24 79.66 52823.11 88888.00 2006-09-29 20:57:44.406 272 18230.26 79.63 52823.06 88888.00 2006-09-29 20:57:44.906 272 18230.48 79.66 52822.96 88888.00 2006-09-29 20:57:45.406 272 18230.43 79.55 52823.06 88888.00 2006-09-29 20:57:45.906 272 18230.36 79.43 52823.17 88888.00 2006-09-29 20:57:46.406 272 18230.34 79.47 52823.25 88888.00 2006-09-29 20:57:46.906 272 18230.48 79.58 52823.19 88888.00 2006-09-29 20:57:47.406 272 18230.36 79.58 52823.24 88888.00 2006-09-29 20:57:47.906 272 18230.45 79.59 52823.31 88888.00 2006-09-29 20:57:48.406 272 18230.31 79.61 52823.28 88888.00 2006-09-29 20:57:48.906 272 18230.26 79.63 52823.21 88888.00 2006-09-29 20:57:49.406 272 18230.37 79.58 52823.19 88888.00 2006-09-29 20:57:49.906 272 18230.21 79.53 52823.21 88888.00 2006-09-29 20:57:50.406 272 18230.28 79.56 52823.26 88888.00 2006-09-29 20:57:50.906 272 18230.16 79.65 52823.37 88888.00 2006-09-29 20:57:51.406 272 18230.21 79.64 52823.40 88888.00 2006-09-29 20:57:51.906 272 18230.13 79.61 52823.44 88888.00 2006-09-29 20:57:52.406 272 18230.11 79.58 52823.37 88888.00 2006-09-29 20:57:52.906 272 18230.05 79.67 52823.25 88888.00 2006-09-29 20:57:53.406 272 18230.00 79.63 52823.30 88888.00 2006-09-29 20:57:53.906 272 18230.18 79.61 52823.44 88888.00 2006-09-29 20:57:54.406 272 18230.32 79.67 52823.46 88888.00 2006-09-29 20:57:54.906 272 18230.32 79.62 52823.23 88888.00 2006-09-29 20:57:55.406 272 18230.50 79.57 52823.14 88888.00 2006-09-29 20:57:55.906 272 18230.52 79.62 52823.16 88888.00 2006-09-29 20:57:56.406 272 18230.46 79.66 52823.01 88888.00 2006-09-29 20:57:56.906 272 18230.47 79.64 52823.08 88888.00 2006-09-29 20:57:57.406 272 18230.57 79.61 52823.17 88888.00 2006-09-29 20:57:57.906 272 18230.52 79.68 52823.19 88888.00 2006-09-29 20:57:58.406 272 18230.39 79.66 52823.14 88888.00 2006-09-29 20:57:58.906 272 18230.39 79.65 52823.09 88888.00 2006-09-29 20:57:59.406 272 18230.50 79.59 52823.03 88888.00 2006-09-29 20:57:59.906 272 18230.54 79.65 52823.11 88888.00 2006-09-29 20:58:00.406 272 18230.58 79.69 52823.17 88888.00 2006-09-29 20:58:00.906 272 18230.62 79.65 52823.09 88888.00 2006-09-29 20:58:01.406 272 18230.61 79.65 52823.13 88888.00 2006-09-29 20:58:01.906 272 18230.53 79.73 52823.14 88888.00 2006-09-29 20:58:02.406 272 18230.53 79.78 52823.07 88888.00 2006-09-29 20:58:02.906 272 18230.56 79.82 52823.08 88888.00 2006-09-29 20:58:03.406 272 18230.67 79.81 52823.17 88888.00 2006-09-29 20:58:03.906 272 18230.65 79.82 52823.09 88888.00 2006-09-29 20:58:04.406 272 18230.58 79.84 52822.97 88888.00 2006-09-29 20:58:04.906 272 18230.57 79.76 52822.94 88888.00 2006-09-29 20:58:05.406 272 18230.53 79.80 52823.13 88888.00 2006-09-29 20:58:05.906 272 18230.59 79.88 52823.31 88888.00 2006-09-29 20:58:06.406 272 18230.64 79.86 52823.20 88888.00 2006-09-29 20:58:06.906 272 18230.53 79.89 52823.08 88888.00 2006-09-29 20:58:07.406 272 18230.48 79.89 52823.04 88888.00 2006-09-29 20:58:07.906 272 18230.45 79.88 52823.08 88888.00 2006-09-29 20:58:08.406 272 18230.49 79.99 52823.11 88888.00 2006-09-29 20:58:08.906 272 18230.53 80.01 52823.15 88888.00 2006-09-29 20:58:09.406 272 18230.63 80.05 52823.17 88888.00 2006-09-29 20:58:09.906 272 18230.51 79.95 52823.11 88888.00 2006-09-29 20:58:10.406 272 18230.68 79.92 52823.23 88888.00 2006-09-29 20:58:10.906 272 18230.64 80.04 52823.41 88888.00 2006-09-29 20:58:11.406 272 18230.61 79.94 52823.23 88888.00 2006-09-29 20:58:11.906 272 18230.61 79.92 52823.18 88888.00 2006-09-29 20:58:12.406 272 18230.59 79.97 52823.15 88888.00 2006-09-29 20:58:12.906 272 18230.61 80.01 52823.17 88888.00 2006-09-29 20:58:13.406 272 18230.67 80.03 52823.21 88888.00 2006-09-29 20:58:13.906 272 18230.69 79.99 52823.28 88888.00 2006-09-29 20:58:14.406 272 18230.67 79.92 52823.28 88888.00 2006-09-29 20:58:14.906 272 18230.71 80.03 52823.11 88888.00 2006-09-29 20:58:15.406 272 18230.79 80.08 52823.07 88888.00 2006-09-29 20:58:15.906 272 18230.72 80.08 52823.14 88888.00 2006-09-29 20:58:16.406 272 18230.75 80.13 52823.08 88888.00 2006-09-29 20:58:16.906 272 18230.61 80.12 52823.21 88888.00 2006-09-29 20:58:17.406 272 18230.63 80.19 52823.17 88888.00 2006-09-29 20:58:17.906 272 18230.64 80.19 52823.13 88888.00 2006-09-29 20:58:18.406 272 18230.53 80.06 52823.21 88888.00 2006-09-29 20:58:18.906 272 18230.62 80.00 52823.28 88888.00 2006-09-29 20:58:19.406 272 18230.61 80.06 52823.15 88888.00 2006-09-29 20:58:19.906 272 18230.53 80.19 52823.06 88888.00 2006-09-29 20:58:20.406 272 18230.49 80.18 52823.11 88888.00 2006-09-29 20:58:20.906 272 18230.40 80.09 52823.28 88888.00 2006-09-29 20:58:21.406 272 18230.49 80.09 52823.23 88888.00 2006-09-29 20:58:21.906 272 18230.51 80.11 52823.17 88888.00 2006-09-29 20:58:22.406 272 18230.52 80.07 52823.25 88888.00 2006-09-29 20:58:22.906 272 18230.54 80.05 52823.11 88888.00 2006-09-29 20:58:23.406 272 18230.62 80.08 52823.04 88888.00 2006-09-29 20:58:23.906 272 18230.54 80.14 52823.00 88888.00 2006-09-29 20:58:24.406 272 18230.43 80.18 52823.04 88888.00 2006-09-29 20:58:24.906 272 18230.40 80.18 52823.14 88888.00 2006-09-29 20:58:25.406 272 18230.37 80.13 52823.11 88888.00 2006-09-29 20:58:25.906 272 18230.42 80.22 52823.09 88888.00 2006-09-29 20:58:26.406 272 18230.49 80.18 52823.12 88888.00 2006-09-29 20:58:26.906 272 18230.41 80.20 52823.20 88888.00 2006-09-29 20:58:27.406 272 18230.47 80.20 52823.31 88888.00 2006-09-29 20:58:27.906 272 18230.41 80.22 52823.30 88888.00 2006-09-29 20:58:28.406 272 18230.40 80.29 52823.24 88888.00 2006-09-29 20:58:28.906 272 18230.35 80.24 52823.16 88888.00 2006-09-29 20:58:29.406 272 18230.31 80.14 52823.23 88888.00 2006-09-29 20:58:29.906 272 18230.31 80.10 52823.32 88888.00 2006-09-29 20:58:30.406 272 18230.25 80.13 52823.30 88888.00 2006-09-29 20:58:30.906 272 18230.29 80.07 52823.23 88888.00 2006-09-29 20:58:31.406 272 18230.30 80.10 52823.20 88888.00 2006-09-29 20:58:31.906 272 18230.31 80.16 52823.21 88888.00 2006-09-29 20:58:32.406 272 18230.26 80.16 52823.24 88888.00 2006-09-29 20:58:32.906 272 18230.27 80.10 52823.27 88888.00 2006-09-29 20:58:33.406 272 18230.29 80.10 52823.27 88888.00 2006-09-29 20:58:33.906 272 18230.24 80.11 52823.24 88888.00 2006-09-29 20:58:34.406 272 18230.25 80.08 52823.18 88888.00 2006-09-29 20:58:34.906 272 18230.23 80.02 52823.03 88888.00 2006-09-29 20:58:35.406 272 18230.26 80.09 52823.16 88888.00 2006-09-29 20:58:35.906 272 18230.30 80.10 52823.27 88888.00 2006-09-29 20:58:36.406 272 18230.28 80.04 52823.18 88888.00 2006-09-29 20:58:36.906 272 18230.16 80.09 52823.08 88888.00 2006-09-29 20:58:37.406 272 18230.10 80.15 52823.15 88888.00 2006-09-29 20:58:37.906 272 18230.10 80.07 52823.13 88888.00 2006-09-29 20:58:38.406 272 18230.13 80.07 52823.09 88888.00 2006-09-29 20:58:38.906 272 18230.34 80.12 52823.07 88888.00 2006-09-29 20:58:39.406 272 18230.29 80.05 52822.97 88888.00 2006-09-29 20:58:39.906 272 18230.31 80.10 52822.96 88888.00 2006-09-29 20:58:40.406 272 18230.38 80.09 52822.95 88888.00 2006-09-29 20:58:40.906 272 18230.41 80.02 52823.09 88888.00 2006-09-29 20:58:41.406 272 18230.36 79.99 52823.16 88888.00 2006-09-29 20:58:41.906 272 18230.36 80.01 52823.13 88888.00 2006-09-29 20:58:42.406 272 18230.26 80.00 52823.17 88888.00 2006-09-29 20:58:42.906 272 18230.39 79.98 52823.13 88888.00 2006-09-29 20:58:43.406 272 18230.34 79.97 52823.11 88888.00 2006-09-29 20:58:43.906 272 18230.28 79.96 52823.20 88888.00 2006-09-29 20:58:44.406 272 18230.19 79.87 52823.28 88888.00 2006-09-29 20:58:44.906 272 18230.28 79.92 52823.18 88888.00 2006-09-29 20:58:45.406 272 18230.39 79.92 52823.04 88888.00 2006-09-29 20:58:45.906 272 18230.37 79.91 52823.02 88888.00 2006-09-29 20:58:46.406 272 18230.42 79.98 52823.00 88888.00 2006-09-29 20:58:46.906 272 18230.32 80.00 52823.03 88888.00 2006-09-29 20:58:47.406 272 18230.35 80.04 52823.06 88888.00 2006-09-29 20:58:47.906 272 18230.40 80.01 52823.09 88888.00 2006-09-29 20:58:48.406 272 18230.47 80.08 52823.13 88888.00 2006-09-29 20:58:48.906 272 18230.54 80.05 52823.09 88888.00 2006-09-29 20:58:49.406 272 18230.48 79.97 52823.07 88888.00 2006-09-29 20:58:49.906 272 18230.57 79.88 52823.07 88888.00 2006-09-29 20:58:50.406 272 18230.48 79.85 52823.09 88888.00 2006-09-29 20:58:50.906 272 18230.46 79.87 52823.00 88888.00 2006-09-29 20:58:51.406 272 18230.57 79.99 52822.89 88888.00 2006-09-29 20:58:51.906 272 18230.53 79.98 52822.97 88888.00 2006-09-29 20:58:52.406 272 18230.63 80.00 52823.03 88888.00 2006-09-29 20:58:52.906 272 18230.65 79.97 52823.09 88888.00 2006-09-29 20:58:53.406 272 18230.54 79.91 52822.99 88888.00 2006-09-29 20:58:53.906 272 18230.56 79.85 52823.13 88888.00 2006-09-29 20:58:54.406 272 18230.62 79.85 52823.20 88888.00 2006-09-29 20:58:54.906 272 18230.64 79.87 52823.19 88888.00 2006-09-29 20:58:55.406 272 18230.64 79.91 52823.13 88888.00 2006-09-29 20:58:55.906 272 18230.71 79.94 52823.02 88888.00 2006-09-29 20:58:56.406 272 18230.74 79.95 52822.99 88888.00 2006-09-29 20:58:56.906 272 18230.73 79.99 52823.03 88888.00 2006-09-29 20:58:57.406 272 18230.70 79.94 52823.24 88888.00 2006-09-29 20:58:57.906 272 18230.84 79.85 52823.15 88888.00 2006-09-29 20:58:58.406 272 18230.74 79.86 52823.25 88888.00 2006-09-29 20:58:58.906 272 18230.65 79.90 52823.35 88888.00 2006-09-29 20:58:59.406 272 18230.60 79.89 52823.23 88888.00 2006-09-29 20:58:59.906 272 18230.53 79.96 52823.13 88888.00 2006-09-29 20:59:00.406 272 18230.50 80.02 52823.23 88888.00 2006-09-29 20:59:00.906 272 18230.51 80.02 52823.20 88888.00 2006-09-29 20:59:01.406 272 18230.57 80.05 52823.25 88888.00 2006-09-29 20:59:01.906 272 18230.63 80.02 52823.20 88888.00 2006-09-29 20:59:02.406 272 18230.63 80.01 52823.14 88888.00 2006-09-29 20:59:02.906 272 18230.64 80.07 52823.18 88888.00 2006-09-29 20:59:03.406 272 18230.70 80.11 52823.16 88888.00 2006-09-29 20:59:03.906 272 18230.61 80.12 52823.05 88888.00 2006-09-29 20:59:04.406 272 18230.63 80.07 52823.09 88888.00 2006-09-29 20:59:04.906 272 18230.75 80.05 52823.16 88888.00 2006-09-29 20:59:05.406 272 18230.72 80.01 52823.36 88888.00 2006-09-29 20:59:05.906 272 18230.67 79.97 52823.35 88888.00 2006-09-29 20:59:06.406 272 18230.53 80.03 52823.28 88888.00 2006-09-29 20:59:06.906 272 18230.53 80.08 52823.29 88888.00 2006-09-29 20:59:07.406 272 18230.49 80.07 52823.31 88888.00 2006-09-29 20:59:07.906 272 18230.57 80.10 52823.30 88888.00 2006-09-29 20:59:08.406 272 18230.60 80.18 52823.14 88888.00 2006-09-29 20:59:08.906 272 18230.59 80.15 52823.09 88888.00 2006-09-29 20:59:09.406 272 18230.61 80.10 52823.18 88888.00 2006-09-29 20:59:09.906 272 18230.58 80.10 52823.23 88888.00 2006-09-29 20:59:10.406 272 18230.64 80.12 52823.35 88888.00 2006-09-29 20:59:10.906 272 18230.69 80.17 52823.41 88888.00 2006-09-29 20:59:11.406 272 18230.69 80.17 52823.32 88888.00 2006-09-29 20:59:11.906 272 18230.73 80.13 52823.29 88888.00 2006-09-29 20:59:12.406 272 18230.76 80.09 52823.19 88888.00 2006-09-29 20:59:12.906 272 18230.74 80.07 52823.11 88888.00 2006-09-29 20:59:13.406 272 18230.72 80.10 52823.16 88888.00 2006-09-29 20:59:13.906 272 18230.68 80.07 52823.15 88888.00 2006-09-29 20:59:14.406 272 18230.59 80.05 52823.16 88888.00 2006-09-29 20:59:14.906 272 18230.53 80.07 52823.11 88888.00 2006-09-29 20:59:15.406 272 18230.61 80.09 52823.23 88888.00 2006-09-29 20:59:15.906 272 18230.72 80.11 52823.21 88888.00 2006-09-29 20:59:16.406 272 18230.62 80.13 52823.23 88888.00 2006-09-29 20:59:16.906 272 18230.51 80.10 52823.27 88888.00 2006-09-29 20:59:17.406 272 18230.61 80.09 52823.21 88888.00 2006-09-29 20:59:17.906 272 18230.74 80.10 52823.06 88888.00 2006-09-29 20:59:18.406 272 18230.73 80.06 52823.16 88888.00 2006-09-29 20:59:18.906 272 18230.73 80.06 52823.18 88888.00 2006-09-29 20:59:19.406 272 18230.72 80.10 52823.18 88888.00 2006-09-29 20:59:19.906 272 18230.68 80.04 52823.26 88888.00 2006-09-29 20:59:20.406 272 18230.63 80.07 52823.34 88888.00 2006-09-29 20:59:20.906 272 18230.67 80.09 52823.35 88888.00 2006-09-29 20:59:21.406 272 18230.62 80.13 52823.30 88888.00 2006-09-29 20:59:21.906 272 18230.69 80.16 52823.34 88888.00 2006-09-29 20:59:22.406 272 18230.67 80.12 52823.44 88888.00 2006-09-29 20:59:22.906 272 18230.69 79.98 52823.35 88888.00 2006-09-29 20:59:23.406 272 18230.62 80.00 52823.28 88888.00 2006-09-29 20:59:23.906 272 18230.58 79.96 52823.28 88888.00 2006-09-29 20:59:24.406 272 18230.41 79.88 52823.30 88888.00 2006-09-29 20:59:24.906 272 18230.52 79.84 52823.36 88888.00 2006-09-29 20:59:25.406 272 18230.59 79.85 52823.35 88888.00 2006-09-29 20:59:25.906 272 18230.51 79.83 52823.30 88888.00 2006-09-29 20:59:26.406 272 18230.50 79.81 52823.43 88888.00 2006-09-29 20:59:26.906 272 18230.43 79.74 52823.41 88888.00 2006-09-29 20:59:27.406 272 18230.39 79.67 52823.40 88888.00 2006-09-29 20:59:27.906 272 18230.45 79.69 52823.44 88888.00 2006-09-29 20:59:28.406 272 18230.47 79.67 52823.37 88888.00 2006-09-29 20:59:28.906 272 18230.37 79.71 52823.25 88888.00 2006-09-29 20:59:29.406 272 18230.37 79.73 52823.27 88888.00 2006-09-29 20:59:29.906 272 18230.31 79.74 52823.40 88888.00 2006-09-29 20:59:30.406 272 18230.43 79.74 52823.43 88888.00 2006-09-29 20:59:30.906 272 18230.40 79.77 52823.42 88888.00 2006-09-29 20:59:31.406 272 18230.35 79.73 52823.51 88888.00 2006-09-29 20:59:31.906 272 18230.45 79.68 52823.49 88888.00 2006-09-29 20:59:32.406 272 18230.34 79.64 52823.39 88888.00 2006-09-29 20:59:32.906 272 18230.38 79.75 52823.28 88888.00 2006-09-29 20:59:33.406 272 18230.31 79.76 52823.12 88888.00 2006-09-29 20:59:33.906 272 18230.32 79.77 52823.15 88888.00 2006-09-29 20:59:34.406 272 18230.34 79.73 52823.20 88888.00 2006-09-29 20:59:34.906 272 18230.29 79.68 52823.28 88888.00 2006-09-29 20:59:35.406 272 18230.37 79.67 52823.30 88888.00 2006-09-29 20:59:35.906 272 18230.43 79.66 52823.35 88888.00 2006-09-29 20:59:36.406 272 18230.42 79.69 52823.30 88888.00 2006-09-29 20:59:36.906 272 18230.41 79.68 52823.23 88888.00 2006-09-29 20:59:37.406 272 18230.39 79.73 52823.16 88888.00 2006-09-29 20:59:37.906 272 18230.30 79.71 52823.05 88888.00 2006-09-29 20:59:38.406 272 18230.36 79.69 52823.07 88888.00 2006-09-29 20:59:38.906 272 18230.47 79.75 52823.04 88888.00 2006-09-29 20:59:39.406 272 18230.41 79.81 52823.08 88888.00 2006-09-29 20:59:39.906 272 18230.42 79.85 52823.12 88888.00 2006-09-29 20:59:40.406 272 18230.38 79.81 52823.09 88888.00 2006-09-29 20:59:40.906 272 18230.50 79.86 52823.15 88888.00 2006-09-29 20:59:41.406 272 18230.52 80.00 52823.26 88888.00 2006-09-29 20:59:41.906 272 18230.45 79.96 52823.30 88888.00 2006-09-29 20:59:42.406 272 18230.59 80.01 52823.34 88888.00 2006-09-29 20:59:42.906 272 18230.62 80.01 52823.27 88888.00 2006-09-29 20:59:43.406 272 18230.59 79.87 52823.16 88888.00 2006-09-29 20:59:43.906 272 18230.56 79.83 52823.14 88888.00 2006-09-29 20:59:44.406 272 18230.53 79.90 52823.17 88888.00 2006-09-29 20:59:44.906 272 18230.57 79.94 52823.15 88888.00 2006-09-29 20:59:45.406 272 18230.64 80.05 52823.20 88888.00 2006-09-29 20:59:45.906 272 18230.64 80.22 52823.24 88888.00 2006-09-29 20:59:46.406 272 18230.51 80.28 52823.24 88888.00 2006-09-29 20:59:46.906 272 18230.54 80.36 52823.31 88888.00 2006-09-29 20:59:47.406 272 18230.59 80.37 52823.32 88888.00 2006-09-29 20:59:47.906 272 18230.47 80.40 52823.28 88888.00 2006-09-29 20:59:48.406 272 18230.40 80.34 52823.24 88888.00 2006-09-29 20:59:48.906 272 18230.29 80.26 52823.28 88888.00 2006-09-29 20:59:49.406 272 18230.32 80.24 52823.35 88888.00 2006-09-29 20:59:49.906 272 18230.40 80.28 52823.18 88888.00 2006-09-29 20:59:50.406 272 18230.38 80.31 52823.18 88888.00 2006-09-29 20:59:50.906 272 18230.40 80.42 52823.24 88888.00 2006-09-29 20:59:51.406 272 18230.45 80.43 52823.26 88888.00 2006-09-29 20:59:51.906 272 18230.41 80.38 52823.21 88888.00 2006-09-29 20:59:52.406 272 18230.42 80.34 52823.21 88888.00 2006-09-29 20:59:52.906 272 18230.51 80.41 52823.20 88888.00 2006-09-29 20:59:53.406 272 18230.70 80.47 52823.25 88888.00 2006-09-29 20:59:53.906 272 18230.50 80.43 52823.24 88888.00 2006-09-29 20:59:54.406 272 18230.58 80.50 52823.39 88888.00 2006-09-29 20:59:54.906 272 18230.61 80.49 52823.36 88888.00 2006-09-29 20:59:55.406 272 18230.54 80.44 52823.35 88888.00 2006-09-29 20:59:55.906 272 18230.52 80.42 52823.41 88888.00 2006-09-29 20:59:56.406 272 18230.68 80.43 52823.42 88888.00 2006-09-29 20:59:56.906 272 18230.78 80.40 52823.41 88888.00 2006-09-29 20:59:57.406 272 18230.73 80.42 52823.49 88888.00 2006-09-29 20:59:57.906 272 18230.76 80.44 52823.44 88888.00 2006-09-29 20:59:58.406 272 18230.73 80.42 52823.46 88888.00 2006-09-29 20:59:58.906 272 18230.76 80.44 52823.46 88888.00 2006-09-29 20:59:59.406 272 18230.59 80.53 52823.23 88888.00 2006-09-29 20:59:59.906 272 18230.63 80.59 52823.16 88888.00 2006-09-29 21:00:00.406 272 18230.62 80.54 52823.18 88888.00 2006-09-29 21:00:00.906 272 18230.72 80.48 52823.35 88888.00 2006-09-29 21:00:01.406 272 18230.83 80.48 52823.31 88888.00 2006-09-29 21:00:01.906 272 18230.83 80.51 52823.25 88888.00 2006-09-29 21:00:02.406 272 18230.67 80.46 52823.37 88888.00 2006-09-29 21:00:02.906 272 18230.75 80.54 52823.39 88888.00 2006-09-29 21:00:03.406 272 18230.74 80.59 52823.42 88888.00 2006-09-29 21:00:03.906 272 18230.63 80.57 52823.34 88888.00 2006-09-29 21:00:04.406 272 18230.70 80.49 52823.38 88888.00 2006-09-29 21:00:04.906 272 18230.81 80.46 52823.57 88888.00 2006-09-29 21:00:05.406 272 18230.82 80.49 52823.60 88888.00 2006-09-29 21:00:05.906 272 18230.83 80.49 52823.51 88888.00 2006-09-29 21:00:06.406 272 18230.80 80.46 52823.52 88888.00 2006-09-29 21:00:06.906 272 18230.75 80.43 52823.53 88888.00 2006-09-29 21:00:07.406 272 18230.87 80.43 52823.60 88888.00 2006-09-29 21:00:07.906 272 18230.82 80.47 52823.57 88888.00 2006-09-29 21:00:08.406 272 18230.71 80.42 52823.58 88888.00 2006-09-29 21:00:08.906 272 18230.48 80.34 52823.59 88888.00 2006-09-29 21:00:09.406 272 18230.59 80.28 52823.61 88888.00 2006-09-29 21:00:09.906 272 18230.57 80.37 52823.57 88888.00 2006-09-29 21:00:10.406 272 18230.51 80.40 52823.51 88888.00 2006-09-29 21:00:10.906 272 18230.61 80.41 52823.42 88888.00 2006-09-29 21:00:11.406 272 18230.68 80.50 52823.49 88888.00 2006-09-29 21:00:11.906 272 18230.68 80.61 52823.61 88888.00 2006-09-29 21:00:12.406 272 18230.63 80.58 52823.58 88888.00 2006-09-29 21:00:12.906 272 18230.82 80.44 52823.63 88888.00 2006-09-29 21:00:13.406 272 18230.69 80.48 52823.65 88888.00 2006-09-29 21:00:13.906 272 18230.59 80.46 52823.63 88888.00 2006-09-29 21:00:14.406 272 18230.56 80.45 52823.66 88888.00 2006-09-29 21:00:14.906 272 18230.47 80.40 52823.60 88888.00 2006-09-29 21:00:15.406 272 18230.53 80.43 52823.49 88888.00 2006-09-29 21:00:15.906 272 18230.42 80.39 52823.46 88888.00 2006-09-29 21:00:16.406 272 18230.53 80.37 52823.60 88888.00 2006-09-29 21:00:16.906 272 18230.54 80.43 52823.59 88888.00 2006-09-29 21:00:17.406 272 18230.50 80.38 52823.49 88888.00 2006-09-29 21:00:17.906 272 18230.48 80.35 52823.48 88888.00 2006-09-29 21:00:18.406 272 18230.31 80.36 52823.49 88888.00 2006-09-29 21:00:18.906 272 18230.39 80.33 52823.54 88888.00 2006-09-29 21:00:19.406 272 18230.39 80.30 52823.64 88888.00 2006-09-29 21:00:19.906 272 18230.50 80.36 52823.57 88888.00 2006-09-29 21:00:20.406 272 18230.60 80.43 52823.35 88888.00 2006-09-29 21:00:20.906 272 18230.71 80.37 52823.25 88888.00 2006-09-29 21:00:21.406 272 18230.70 80.31 52823.21 88888.00 2006-09-29 21:00:21.906 272 18230.69 80.30 52823.47 88888.00 2006-09-29 21:00:22.406 272 18230.54 80.34 52823.52 88888.00 2006-09-29 21:00:22.906 272 18230.50 80.36 52823.38 88888.00 2006-09-29 21:00:23.406 272 18230.41 80.44 52823.24 88888.00 2006-09-29 21:00:23.906 272 18230.34 80.48 52823.23 88888.00 2006-09-29 21:00:24.406 272 18230.37 80.49 52823.18 88888.00 2006-09-29 21:00:24.906 272 18230.23 80.43 52823.19 88888.00 2006-09-29 21:00:25.406 272 18230.31 80.42 52823.23 88888.00 2006-09-29 21:00:25.906 272 18230.27 80.45 52823.26 88888.00 2006-09-29 21:00:26.406 272 18230.30 80.39 52823.21 88888.00 2006-09-29 21:00:26.906 272 18230.37 80.43 52823.31 88888.00 2006-09-29 21:00:27.406 272 18230.39 80.50 52823.37 88888.00 2006-09-29 21:00:27.906 272 18230.43 80.42 52823.25 88888.00 2006-09-29 21:00:28.406 272 18230.36 80.45 52823.09 88888.00 2006-09-29 21:00:28.906 272 18230.42 80.55 52823.21 88888.00 2006-09-29 21:00:29.406 272 18230.46 80.63 52823.18 88888.00 2006-09-29 21:00:29.906 272 18230.45 80.55 52823.20 88888.00 2006-09-29 21:00:30.406 272 18230.47 80.47 52823.20 88888.00 2006-09-29 21:00:30.906 272 18230.54 80.46 52823.34 88888.00 2006-09-29 21:00:31.406 272 18230.50 80.48 52823.38 88888.00 2006-09-29 21:00:31.906 272 18230.49 80.54 52823.46 88888.00 2006-09-29 21:00:32.406 272 18230.56 80.58 52823.42 88888.00 2006-09-29 21:00:32.906 272 18230.62 80.59 52823.25 88888.00 2006-09-29 21:00:33.406 272 18230.65 80.62 52823.24 88888.00 2006-09-29 21:00:33.906 272 18230.60 80.57 52823.30 88888.00 2006-09-29 21:00:34.406 272 18230.67 80.47 52823.44 88888.00 2006-09-29 21:00:34.906 272 18230.54 80.47 52823.39 88888.00 2006-09-29 21:00:35.406 272 18230.58 80.45 52823.41 88888.00 2006-09-29 21:00:35.906 272 18230.61 80.46 52823.50 88888.00 2006-09-29 21:00:36.406 272 18230.56 80.52 52823.41 88888.00 2006-09-29 21:00:36.906 272 18230.51 80.52 52823.36 88888.00 2006-09-29 21:00:37.406 272 18230.52 80.49 52823.39 88888.00 2006-09-29 21:00:37.906 272 18230.71 80.56 52823.49 88888.00 2006-09-29 21:00:38.406 272 18230.72 80.56 52823.50 88888.00 2006-09-29 21:00:38.906 272 18230.62 80.51 52823.49 88888.00 2006-09-29 21:00:39.406 272 18230.58 80.56 52823.54 88888.00 2006-09-29 21:00:39.906 272 18230.60 80.49 52823.55 88888.00 2006-09-29 21:00:40.406 272 18230.61 80.52 52823.47 88888.00 2006-09-29 21:00:40.906 272 18230.45 80.67 52823.51 88888.00 2006-09-29 21:00:41.406 272 18230.45 80.64 52823.46 88888.00 2006-09-29 21:00:41.906 272 18230.47 80.66 52823.42 88888.00 2006-09-29 21:00:42.406 272 18230.45 80.72 52823.40 88888.00 2006-09-29 21:00:42.906 272 18230.50 80.69 52823.44 88888.00 2006-09-29 21:00:43.406 272 18230.57 80.68 52823.49 88888.00 2006-09-29 21:00:43.906 272 18230.50 80.68 52823.42 88888.00 2006-09-29 21:00:44.406 272 18230.52 80.63 52823.34 88888.00 2006-09-29 21:00:44.906 272 18230.46 80.64 52823.34 88888.00 2006-09-29 21:00:45.406 272 18230.46 80.63 52823.38 88888.00 2006-09-29 21:00:45.906 272 18230.57 80.57 52823.41 88888.00 2006-09-29 21:00:46.406 272 18230.45 80.64 52823.39 88888.00 2006-09-29 21:00:46.906 272 18230.38 80.75 52823.42 88888.00 2006-09-29 21:00:47.406 272 18230.40 80.71 52823.31 88888.00 2006-09-29 21:00:47.906 272 18230.40 80.66 52823.39 88888.00 2006-09-29 21:00:48.406 272 18230.46 80.68 52823.36 88888.00 2006-09-29 21:00:48.906 272 18230.49 80.67 52823.38 88888.00 2006-09-29 21:00:49.406 272 18230.52 80.67 52823.36 88888.00 2006-09-29 21:00:49.906 272 18230.41 80.71 52823.27 88888.00 2006-09-29 21:00:50.406 272 18230.43 80.62 52823.24 88888.00 2006-09-29 21:00:50.906 272 18230.48 80.55 52823.24 88888.00 2006-09-29 21:00:51.406 272 18230.45 80.54 52823.25 88888.00 2006-09-29 21:00:51.906 272 18230.37 80.51 52823.17 88888.00 2006-09-29 21:00:52.406 272 18230.41 80.55 52823.26 88888.00 2006-09-29 21:00:52.906 272 18230.53 80.56 52823.27 88888.00 2006-09-29 21:00:53.403 272 18230.51 80.59 52823.34 88888.00 2006-09-29 21:00:53.903 272 18230.52 80.65 52823.46 88888.00 2006-09-29 21:00:54.403 272 18230.54 80.58 52823.41 88888.00 2006-09-29 21:00:54.903 272 18230.52 80.65 52823.29 88888.00 2006-09-29 21:00:55.403 272 18230.48 80.58 52823.15 88888.00 2006-09-29 21:00:55.903 272 18230.57 80.49 52823.15 88888.00 2006-09-29 21:00:56.403 272 18230.62 80.52 52823.23 88888.00 2006-09-29 21:00:56.903 272 18230.49 80.57 52823.26 88888.00 2006-09-29 21:00:57.403 272 18230.47 80.55 52823.36 88888.00 2006-09-29 21:00:57.903 272 18230.56 80.53 52823.47 88888.00 2006-09-29 21:00:58.403 272 18230.59 80.58 52823.51 88888.00 2006-09-29 21:00:58.903 272 18230.69 80.59 52823.48 88888.00 2006-09-29 21:00:59.403 272 18230.69 80.53 52823.34 88888.00 2006-09-29 21:00:59.903 272 18230.53 80.47 52823.31 88888.00 2006-09-29 21:01:00.403 272 18230.50 80.50 52823.42 88888.00 2006-09-29 21:01:00.903 272 18230.57 80.55 52823.47 88888.00 2006-09-29 21:01:01.403 272 18230.50 80.56 52823.44 88888.00 2006-09-29 21:01:01.903 272 18230.49 80.50 52823.48 88888.00 2006-09-29 21:01:02.403 272 18230.39 80.56 52823.39 88888.00 2006-09-29 21:01:02.903 272 18230.28 80.59 52823.35 88888.00 2006-09-29 21:01:03.403 272 18230.25 80.59 52823.48 88888.00 2006-09-29 21:01:03.903 272 18230.34 80.69 52823.51 88888.00 2006-09-29 21:01:04.403 272 18230.45 80.71 52823.43 88888.00 2006-09-29 21:01:04.903 272 18230.42 80.70 52823.41 88888.00 2006-09-29 21:01:05.403 272 18230.35 80.63 52823.34 88888.00 2006-09-29 21:01:05.903 272 18230.21 80.55 52823.32 88888.00 2006-09-29 21:01:06.403 272 18230.23 80.61 52823.27 88888.00 2006-09-29 21:01:06.903 272 18230.13 80.71 52823.30 88888.00 2006-09-29 21:01:07.403 272 18230.27 80.73 52823.32 88888.00 2006-09-29 21:01:07.903 272 18230.21 80.62 52823.29 88888.00 2006-09-29 21:01:08.403 272 18230.18 80.64 52823.27 88888.00 2006-09-29 21:01:08.903 272 18230.19 80.62 52823.30 88888.00 2006-09-29 21:01:09.403 272 18230.23 80.63 52823.18 88888.00 2006-09-29 21:01:09.903 272 18230.09 80.59 52823.21 88888.00 2006-09-29 21:01:10.403 272 18230.10 80.57 52823.25 88888.00 2006-09-29 21:01:10.903 272 18230.16 80.49 52823.16 88888.00 2006-09-29 21:01:11.403 272 18230.24 80.48 52823.16 88888.00 2006-09-29 21:01:11.903 272 18230.30 80.56 52823.23 88888.00 2006-09-29 21:01:12.403 272 18230.25 80.56 52823.19 88888.00 2006-09-29 21:01:12.903 272 18230.20 80.54 52823.03 88888.00 2006-09-29 21:01:13.403 272 18230.28 80.54 52823.02 88888.00 2006-09-29 21:01:13.903 272 18230.28 80.55 52823.15 88888.00 2006-09-29 21:01:14.403 272 18230.27 80.49 52823.20 88888.00 2006-09-29 21:01:14.903 272 18230.13 80.49 52823.15 88888.00 2006-09-29 21:01:15.403 272 18230.04 80.44 52823.16 88888.00 2006-09-29 21:01:15.903 272 18229.96 80.47 52823.23 88888.00 2006-09-29 21:01:16.403 272 18230.04 80.55 52823.11 88888.00 2006-09-29 21:01:16.903 272 18230.06 80.47 52823.12 88888.00 2006-09-29 21:01:17.403 272 18230.17 80.35 52823.00 88888.00 2006-09-29 21:01:17.903 272 18230.21 80.39 52822.93 88888.00 2006-09-29 21:01:18.403 272 18230.08 80.49 52823.04 88888.00 2006-09-29 21:01:18.903 272 18230.14 80.43 52823.15 88888.00 2006-09-29 21:01:19.403 272 18230.11 80.45 52823.12 88888.00 2006-09-29 21:01:19.903 272 18229.96 80.45 52823.02 88888.00 2006-09-29 21:01:20.403 272 18229.88 80.38 52823.00 88888.00 2006-09-29 21:01:20.903 272 18229.86 80.42 52823.02 88888.00 2006-09-29 21:01:21.403 272 18229.95 80.54 52822.96 88888.00 2006-09-29 21:01:21.903 272 18229.97 80.52 52822.93 88888.00 2006-09-29 21:01:22.403 272 18229.99 80.45 52822.91 88888.00 2006-09-29 21:01:22.903 272 18230.06 80.36 52822.86 88888.00 2006-09-29 21:01:23.403 272 18230.07 80.40 52822.90 88888.00 2006-09-29 21:01:23.903 272 18230.06 80.45 52822.95 88888.00 2006-09-29 21:01:24.403 272 18230.10 80.42 52823.06 88888.00 2006-09-29 21:01:24.903 272 18230.11 80.37 52823.12 88888.00 2006-09-29 21:01:25.403 272 18230.16 80.35 52823.07 88888.00 2006-09-29 21:01:25.903 272 18230.20 80.33 52823.08 88888.00 2006-09-29 21:01:26.403 272 18230.23 80.21 52823.07 88888.00 2006-09-29 21:01:26.903 272 18230.32 80.24 52823.07 88888.00 2006-09-29 21:01:27.403 272 18230.31 80.29 52823.02 88888.00 2006-09-29 21:01:27.903 272 18230.38 80.34 52822.95 88888.00 2006-09-29 21:01:28.403 272 18230.49 80.33 52822.97 88888.00 2006-09-29 21:01:28.903 272 18230.35 80.34 52822.99 88888.00 2006-09-29 21:01:29.403 272 18230.36 80.34 52823.06 88888.00 2006-09-29 21:01:29.903 272 18230.50 80.45 52823.16 88888.00 2006-09-29 21:01:30.403 272 18230.59 80.52 52822.89 88888.00 2006-09-29 21:01:30.903 272 18230.58 80.47 52822.77 88888.00 2006-09-29 21:01:31.403 272 18230.58 80.50 52822.92 88888.00 2006-09-29 21:01:31.903 272 18230.48 80.52 52823.01 88888.00 2006-09-29 21:01:32.403 272 18230.35 80.51 52822.99 88888.00 2006-09-29 21:01:32.903 272 18230.58 80.48 52823.05 88888.00 2006-09-29 21:01:33.403 272 18230.70 80.45 52823.03 88888.00 2006-09-29 21:01:33.903 272 18230.64 80.52 52822.97 88888.00 2006-09-29 21:01:34.403 272 18230.67 80.46 52823.09 88888.00 2006-09-29 21:01:34.903 272 18230.61 80.46 52823.12 88888.00 2006-09-29 21:01:35.403 272 18230.67 80.53 52823.16 88888.00 2006-09-29 21:01:35.903 272 18230.79 80.61 52823.19 88888.00 2006-09-29 21:01:36.403 272 18230.71 80.64 52823.21 88888.00 2006-09-29 21:01:36.903 272 18230.69 80.61 52823.14 88888.00 2006-09-29 21:01:37.403 272 18230.70 80.59 52823.02 88888.00 2006-09-29 21:01:37.903 272 18230.63 80.64 52823.02 88888.00 2006-09-29 21:01:38.403 272 18230.64 80.70 52823.00 88888.00 2006-09-29 21:01:38.903 272 18230.67 80.73 52822.90 88888.00 2006-09-29 21:01:39.403 272 18230.73 80.82 52822.89 88888.00 2006-09-29 21:01:39.903 272 18230.78 80.86 52822.91 88888.00 2006-09-29 21:01:40.403 272 18230.75 80.74 52822.91 88888.00 2006-09-29 21:01:40.903 272 18230.73 80.77 52822.94 88888.00 2006-09-29 21:01:41.403 272 18230.79 80.83 52822.97 88888.00 2006-09-29 21:01:41.903 272 18230.71 80.78 52822.91 88888.00 2006-09-29 21:01:42.403 272 18230.79 80.79 52822.94 88888.00 2006-09-29 21:01:42.903 272 18230.65 80.80 52823.07 88888.00 2006-09-29 21:01:43.403 272 18230.59 80.79 52823.11 88888.00 2006-09-29 21:01:43.903 272 18230.71 80.82 52823.25 88888.00 2006-09-29 21:01:44.403 272 18230.71 80.81 52823.30 88888.00 2006-09-29 21:01:44.903 272 18230.69 80.81 52823.29 88888.00 2006-09-29 21:01:45.403 272 18230.63 80.80 52823.11 88888.00 2006-09-29 21:01:45.903 272 18230.58 80.78 52823.07 88888.00 2006-09-29 21:01:46.403 272 18230.51 80.79 52823.12 88888.00 2006-09-29 21:01:46.903 272 18230.53 80.83 52823.13 88888.00 2006-09-29 21:01:47.403 272 18230.47 80.78 52823.16 88888.00 2006-09-29 21:01:47.903 272 18230.39 80.87 52823.11 88888.00 2006-09-29 21:01:48.403 272 18230.32 80.91 52823.04 88888.00 2006-09-29 21:01:48.903 272 18230.26 80.89 52823.17 88888.00 2006-09-29 21:01:49.403 272 18230.30 80.90 52823.16 88888.00 2006-09-29 21:01:49.903 272 18230.37 80.92 52823.23 88888.00 2006-09-29 21:01:50.403 272 18230.52 80.83 52823.15 88888.00 2006-09-29 21:01:50.903 272 18230.43 80.80 52823.17 88888.00 2006-09-29 21:01:51.403 272 18230.26 80.70 52823.23 88888.00 2006-09-29 21:01:51.903 272 18230.24 80.70 52823.25 88888.00 2006-09-29 21:01:52.403 272 18230.30 80.72 52823.26 88888.00 2006-09-29 21:01:52.903 272 18230.30 80.71 52823.32 88888.00 2006-09-29 21:01:53.403 272 18230.10 80.71 52823.23 88888.00 2006-09-29 21:01:53.903 272 18230.07 80.70 52823.20 88888.00 2006-09-29 21:01:54.403 272 18230.03 80.74 52823.25 88888.00 2006-09-29 21:01:54.903 272 18230.08 80.79 52823.27 88888.00 2006-09-29 21:01:55.403 272 18229.94 80.75 52823.36 88888.00 2006-09-29 21:01:55.903 272 18230.03 80.72 52823.42 88888.00 2006-09-29 21:01:56.403 272 18229.95 80.69 52823.34 88888.00 2006-09-29 21:01:56.903 272 18229.72 80.59 52823.31 88888.00 2006-09-29 21:01:57.403 272 18229.72 80.55 52823.29 88888.00 2006-09-29 21:01:57.903 272 18229.80 80.65 52823.29 88888.00 2006-09-29 21:01:58.403 272 18229.78 80.70 52823.41 88888.00 2006-09-29 21:01:58.903 272 18229.81 80.70 52823.37 88888.00 2006-09-29 21:01:59.403 272 18229.74 80.70 52823.42 88888.00 2006-09-29 21:01:59.903 272 18229.60 80.82 52823.26 88888.00 2006-09-29 21:02:00.403 272 18229.60 80.81 52823.23 88888.00 2006-09-29 21:02:00.903 272 18229.55 80.76 52823.25 88888.00 2006-09-29 21:02:01.403 272 18229.47 80.67 52823.25 88888.00 2006-09-29 21:02:01.903 272 18229.32 80.74 52823.21 88888.00 2006-09-29 21:02:02.403 272 18229.39 80.76 52823.27 88888.00 2006-09-29 21:02:02.903 272 18229.42 80.69 52823.17 88888.00 2006-09-29 21:02:03.403 272 18229.50 80.64 52823.29 88888.00 2006-09-29 21:02:03.903 272 18229.54 80.65 52823.27 88888.00 2006-09-29 21:02:04.403 272 18229.52 80.68 52823.20 88888.00 2006-09-29 21:02:04.903 272 18229.53 80.64 52823.24 88888.00 2006-09-29 21:02:05.403 272 18229.55 80.64 52823.24 88888.00 2006-09-29 21:02:05.903 272 18229.59 80.65 52823.18 88888.00 2006-09-29 21:02:06.403 272 18229.50 80.46 52823.13 88888.00 2006-09-29 21:02:06.903 272 18229.40 80.44 52823.07 88888.00 2006-09-29 21:02:07.403 272 18229.35 80.48 52823.32 88888.00 2006-09-29 21:02:07.903 272 18229.35 80.57 52823.53 88888.00 2006-09-29 21:02:08.403 272 18229.32 80.59 52823.60 88888.00 2006-09-29 21:02:08.903 272 18229.42 80.64 52823.54 88888.00 2006-09-29 21:02:09.403 272 18229.49 80.65 52823.62 88888.00 2006-09-29 21:02:09.903 272 18229.53 80.66 52823.54 88888.00 2006-09-29 21:02:10.403 272 18229.37 80.62 52823.32 88888.00 2006-09-29 21:02:10.903 272 18229.47 80.58 52823.23 88888.00 2006-09-29 21:02:11.403 272 18229.48 80.50 52823.29 88888.00 2006-09-29 21:02:11.903 272 18229.37 80.46 52823.28 88888.00 2006-09-29 21:02:12.403 272 18229.35 80.52 52823.28 88888.00 2006-09-29 21:02:12.903 272 18229.41 80.53 52823.19 88888.00 2006-09-29 21:02:13.403 272 18229.55 80.50 52823.21 88888.00 2006-09-29 21:02:13.903 272 18229.39 80.51 52823.37 88888.00 2006-09-29 21:02:14.403 272 18229.44 80.48 52823.30 88888.00 2006-09-29 21:02:14.903 272 18229.51 80.46 52823.30 88888.00 2006-09-29 21:02:15.403 272 18229.60 80.51 52823.21 88888.00 2006-09-29 21:02:15.903 272 18229.44 80.54 52823.21 88888.00 2006-09-29 21:02:16.403 272 18229.37 80.56 52823.19 88888.00 2006-09-29 21:02:16.903 272 18229.38 80.53 52823.11 88888.00 2006-09-29 21:02:17.403 272 18229.40 80.57 52823.12 88888.00 2006-09-29 21:02:17.903 272 18229.35 80.65 52823.15 88888.00 2006-09-29 21:02:18.403 272 18229.35 80.71 52823.07 88888.00 2006-09-29 21:02:18.903 272 18229.32 80.69 52823.05 88888.00 2006-09-29 21:02:19.403 272 18229.30 80.73 52823.04 88888.00 2006-09-29 21:02:19.903 272 18229.39 80.66 52823.13 88888.00 2006-09-29 21:02:20.403 272 18229.33 80.66 52823.18 88888.00 2006-09-29 21:02:20.903 272 18229.21 80.62 52823.17 88888.00 2006-09-29 21:02:21.403 272 18229.26 80.59 52823.07 88888.00 2006-09-29 21:02:21.903 272 18229.26 80.69 52823.06 88888.00 2006-09-29 21:02:22.403 272 18229.21 80.64 52822.99 88888.00 2006-09-29 21:02:22.903 272 18229.21 80.56 52823.03 88888.00 2006-09-29 21:02:23.403 272 18229.22 80.67 52823.07 88888.00 2006-09-29 21:02:23.903 272 18229.26 80.57 52823.01 88888.00 2006-09-29 21:02:24.403 272 18229.27 80.50 52823.13 88888.00 2006-09-29 21:02:24.903 272 18229.13 80.64 52823.20 88888.00 2006-09-29 21:02:25.403 272 18229.20 80.61 52823.15 88888.00 2006-09-29 21:02:25.903 272 18229.11 80.63 52823.11 88888.00 2006-09-29 21:02:26.403 272 18229.05 80.58 52823.07 88888.00 2006-09-29 21:02:26.903 272 18228.99 80.59 52823.12 88888.00 2006-09-29 21:02:27.403 272 18228.96 80.55 52823.16 88888.00 2006-09-29 21:02:27.903 272 18228.89 80.57 52823.08 88888.00 2006-09-29 21:02:28.403 272 18228.95 80.59 52822.95 88888.00 2006-09-29 21:02:28.903 272 18228.99 80.58 52822.90 88888.00 2006-09-29 21:02:29.403 272 18229.04 80.63 52822.79 88888.00 2006-09-29 21:02:29.903 272 18229.07 80.66 52822.82 88888.00 2006-09-29 21:02:30.403 272 18229.11 80.63 52822.99 88888.00 2006-09-29 21:02:30.903 272 18229.15 80.65 52823.18 88888.00 2006-09-29 21:02:31.403 272 18229.04 80.62 52823.04 88888.00 2006-09-29 21:02:31.903 272 18229.07 80.54 52822.95 88888.00 2006-09-29 21:02:32.403 272 18229.07 80.59 52823.07 88888.00 2006-09-29 21:02:32.903 272 18229.05 80.66 52823.13 88888.00 2006-09-29 21:02:33.403 272 18229.09 80.63 52823.07 88888.00 2006-09-29 21:02:33.903 272 18229.10 80.64 52823.17 88888.00 2006-09-29 21:02:34.403 272 18229.16 80.50 52823.16 88888.00 2006-09-29 21:02:34.903 272 18229.09 80.50 52823.02 88888.00 2006-09-29 21:02:35.403 272 18229.06 80.49 52823.02 88888.00 2006-09-29 21:02:35.903 272 18229.08 80.49 52823.08 88888.00 2006-09-29 21:02:36.403 272 18229.12 80.50 52823.14 88888.00 2006-09-29 21:02:36.903 272 18229.06 80.49 52823.25 88888.00 2006-09-29 21:02:37.403 272 18229.08 80.53 52823.19 88888.00 2006-09-29 21:02:37.903 272 18229.02 80.58 52823.13 88888.00 2006-09-29 21:02:38.403 272 18229.08 80.65 52822.99 88888.00 2006-09-29 21:02:38.903 272 18229.13 80.55 52823.12 88888.00 2006-09-29 21:02:39.403 272 18229.08 80.58 52823.20 88888.00 2006-09-29 21:02:39.903 272 18229.10 80.59 52823.09 88888.00 2006-09-29 21:02:40.403 272 18229.07 80.61 52823.05 88888.00 2006-09-29 21:02:40.903 272 18229.22 80.62 52823.11 88888.00 2006-09-29 21:02:41.403 272 18229.22 80.61 52823.20 88888.00 2006-09-29 21:02:41.903 272 18229.20 80.65 52823.19 88888.00 2006-09-29 21:02:42.403 272 18229.11 80.63 52823.18 88888.00 2006-09-29 21:02:42.903 272 18229.13 80.62 52823.06 88888.00 2006-09-29 21:02:43.403 272 18229.05 80.59 52823.07 88888.00 2006-09-29 21:02:43.903 272 18229.09 80.58 52823.05 88888.00 2006-09-29 21:02:44.403 272 18229.12 80.53 52822.99 88888.00 2006-09-29 21:02:44.903 272 18229.11 80.56 52823.04 88888.00 2006-09-29 21:02:45.403 272 18228.99 80.53 52823.01 88888.00 2006-09-29 21:02:45.903 272 18229.00 80.37 52822.97 88888.00 2006-09-29 21:02:46.403 272 18228.95 80.39 52823.01 88888.00 2006-09-29 21:02:46.903 272 18228.87 80.43 52823.09 88888.00 2006-09-29 21:02:47.403 272 18228.94 80.43 52823.15 88888.00 2006-09-29 21:02:47.903 272 18228.89 80.42 52823.13 88888.00 2006-09-29 21:02:48.403 272 18228.77 80.43 52823.11 88888.00 2006-09-29 21:02:48.903 272 18228.85 80.44 52823.13 88888.00 2006-09-29 21:02:49.403 272 18228.94 80.50 52823.02 88888.00 2006-09-29 21:02:49.903 272 18228.79 80.52 52823.06 88888.00 2006-09-29 21:02:50.403 272 18228.72 80.52 52823.09 88888.00 2006-09-29 21:02:50.903 272 18228.88 80.54 52823.07 88888.00 2006-09-29 21:02:51.403 272 18228.88 80.53 52823.08 88888.00 2006-09-29 21:02:51.903 272 18228.84 80.45 52823.00 88888.00 2006-09-29 21:02:52.403 272 18228.88 80.45 52823.02 88888.00 2006-09-29 21:02:52.903 272 18228.87 80.47 52822.95 88888.00 2006-09-29 21:02:53.403 272 18228.80 80.42 52822.90 88888.00 2006-09-29 21:02:53.903 272 18228.79 80.42 52822.92 88888.00 2006-09-29 21:02:54.403 272 18228.71 80.43 52822.92 88888.00 2006-09-29 21:02:54.903 272 18228.80 80.46 52822.88 88888.00 2006-09-29 21:02:55.403 272 18228.82 80.47 52822.80 88888.00 2006-09-29 21:02:55.903 272 18228.82 80.47 52822.81 88888.00 2006-09-29 21:02:56.403 272 18228.77 80.49 52822.79 88888.00 2006-09-29 21:02:56.903 272 18228.76 80.44 52822.67 88888.00 2006-09-29 21:02:57.403 272 18228.65 80.44 52822.83 88888.00 2006-09-29 21:02:57.903 272 18228.63 80.46 52822.91 88888.00 2006-09-29 21:02:58.403 272 18228.89 80.40 52822.90 88888.00 2006-09-29 21:02:58.903 272 18228.88 80.38 52822.88 88888.00 2006-09-29 21:02:59.403 272 18228.96 80.35 52822.86 88888.00 2006-09-29 21:02:59.903 272 18229.06 80.35 52822.84 88888.00 2006-09-29 21:03:00.403 272 18228.91 80.35 52822.85 88888.00 2006-09-29 21:03:00.903 272 18228.91 80.34 52822.79 88888.00 2006-09-29 21:03:01.403 272 18228.88 80.30 52822.80 88888.00 2006-09-29 21:03:01.903 272 18228.83 80.19 52822.90 88888.00 2006-09-29 21:03:02.403 272 18228.79 80.21 52822.89 88888.00 2006-09-29 21:03:02.903 272 18228.86 80.18 52822.96 88888.00 2006-09-29 21:03:03.403 272 18228.94 80.18 52822.93 88888.00 2006-09-29 21:03:03.903 272 18228.97 80.20 52822.97 88888.00 2006-09-29 21:03:04.403 272 18228.95 80.23 52822.84 88888.00 2006-09-29 21:03:04.903 272 18228.94 80.30 52822.73 88888.00 2006-09-29 21:03:05.403 272 18228.97 80.24 52822.80 88888.00 2006-09-29 21:03:05.903 272 18228.86 80.24 52822.83 88888.00 2006-09-29 21:03:06.403 272 18228.87 80.28 52822.86 88888.00 2006-09-29 21:03:06.903 272 18228.80 80.38 52822.81 88888.00 2006-09-29 21:03:07.403 272 18228.78 80.38 52822.73 88888.00 2006-09-29 21:03:07.903 272 18228.95 80.28 52822.81 88888.00 2006-09-29 21:03:08.403 272 18229.02 80.31 52822.83 88888.00 2006-09-29 21:03:08.903 272 18229.06 80.46 52822.84 88888.00 2006-09-29 21:03:09.403 272 18229.00 80.35 52822.89 88888.00 2006-09-29 21:03:09.903 272 18228.86 80.35 52822.76 88888.00 2006-09-29 21:03:10.403 272 18228.84 80.38 52822.80 88888.00 2006-09-29 21:03:10.903 272 18229.02 80.37 52822.81 88888.00 2006-09-29 21:03:11.403 272 18229.06 80.40 52822.79 88888.00 2006-09-29 21:03:11.903 272 18228.94 80.37 52822.85 88888.00 2006-09-29 21:03:12.403 272 18228.90 80.40 52822.91 88888.00 2006-09-29 21:03:12.903 272 18228.96 80.45 52822.78 88888.00 2006-09-29 21:03:13.403 272 18228.88 80.47 52822.63 88888.00 2006-09-29 21:03:13.903 272 18228.76 80.43 52822.70 88888.00 2006-09-29 21:03:14.403 272 18228.73 80.38 52822.74 88888.00 2006-09-29 21:03:14.903 272 18228.91 80.42 52822.59 88888.00 2006-09-29 21:03:15.403 272 18228.82 80.43 52822.62 88888.00 2006-09-29 21:03:15.903 272 18228.82 80.40 52822.67 88888.00 2006-09-29 21:03:16.403 272 18228.80 80.52 52822.56 88888.00 2006-09-29 21:03:16.903 272 18228.88 80.53 52822.59 88888.00 2006-09-29 21:03:17.403 272 18228.98 80.52 52822.68 88888.00 2006-09-29 21:03:17.903 272 18229.04 80.46 52822.69 88888.00 2006-09-29 21:03:18.403 272 18229.10 80.46 52822.77 88888.00 2006-09-29 21:03:18.903 272 18229.07 80.51 52822.73 88888.00 2006-09-29 21:03:19.403 272 18229.09 80.48 52822.76 88888.00 2006-09-29 21:03:19.903 272 18229.07 80.49 52822.63 88888.00 2006-09-29 21:03:20.403 272 18229.10 80.47 52822.63 88888.00 2006-09-29 21:03:20.903 272 18229.09 80.44 52822.67 88888.00 2006-09-29 21:03:21.403 272 18229.05 80.51 52822.66 88888.00 2006-09-29 21:03:21.903 272 18228.89 80.55 52822.61 88888.00 2006-09-29 21:03:22.403 272 18228.80 80.48 52822.59 88888.00 2006-09-29 21:03:22.903 272 18228.75 80.48 52822.72 88888.00 2006-09-29 21:03:23.403 272 18228.88 80.45 52822.71 88888.00 2006-09-29 21:03:23.903 272 18229.00 80.44 52822.69 88888.00 2006-09-29 21:03:24.403 272 18229.00 80.41 52822.71 88888.00 2006-09-29 21:03:24.903 272 18228.97 80.39 52822.72 88888.00 2006-09-29 21:03:25.403 272 18228.99 80.43 52822.66 88888.00 2006-09-29 21:03:25.903 272 18229.08 80.51 52822.55 88888.00 2006-09-29 21:03:26.403 272 18229.07 80.48 52822.54 88888.00 2006-09-29 21:03:26.903 272 18228.96 80.50 52822.67 88888.00 2006-09-29 21:03:27.403 272 18229.15 80.50 52822.78 88888.00 2006-09-29 21:03:27.903 272 18229.09 80.43 52822.80 88888.00 2006-09-29 21:03:28.403 272 18229.09 80.39 52822.73 88888.00 2006-09-29 21:03:28.903 272 18229.01 80.35 52822.76 88888.00 2006-09-29 21:03:29.403 272 18228.86 80.35 52822.70 88888.00 2006-09-29 21:03:29.903 272 18228.83 80.34 52822.67 88888.00 2006-09-29 21:03:30.403 272 18228.78 80.35 52822.61 88888.00 2006-09-29 21:03:30.903 272 18228.78 80.47 52822.74 88888.00 2006-09-29 21:03:31.403 272 18228.85 80.47 52822.79 88888.00 2006-09-29 21:03:31.903 272 18228.93 80.47 52822.79 88888.00 2006-09-29 21:03:32.403 272 18228.95 80.44 52822.77 88888.00 2006-09-29 21:03:32.903 272 18228.90 80.39 52822.85 88888.00 2006-09-29 21:03:33.403 272 18228.82 80.40 52822.95 88888.00 2006-09-29 21:03:33.903 272 18228.86 80.45 52822.83 88888.00 2006-09-29 21:03:34.403 272 18228.89 80.41 52822.76 88888.00 2006-09-29 21:03:34.903 272 18228.86 80.43 52822.83 88888.00 2006-09-29 21:03:35.403 272 18228.83 80.50 52822.78 88888.00 2006-09-29 21:03:35.903 272 18228.90 80.53 52822.84 88888.00 2006-09-29 21:03:36.403 272 18228.88 80.53 52822.90 88888.00 2006-09-29 21:03:36.903 272 18229.00 80.53 52822.94 88888.00 2006-09-29 21:03:37.403 272 18228.98 80.48 52822.89 88888.00 2006-09-29 21:03:37.903 272 18228.95 80.48 52822.85 88888.00 2006-09-29 21:03:38.403 272 18229.10 80.42 52823.02 88888.00 2006-09-29 21:03:38.903 272 18229.05 80.44 52823.03 88888.00 2006-09-29 21:03:39.403 272 18228.99 80.55 52822.96 88888.00 2006-09-29 21:03:39.903 272 18229.00 80.51 52823.02 88888.00 2006-09-29 21:03:40.403 272 18228.99 80.50 52823.07 88888.00 2006-09-29 21:03:40.903 272 18228.96 80.41 52823.06 88888.00 2006-09-29 21:03:41.403 272 18228.97 80.45 52822.96 88888.00 2006-09-29 21:03:41.903 272 18228.98 80.55 52822.88 88888.00 2006-09-29 21:03:42.403 272 18228.85 80.54 52822.94 88888.00 2006-09-29 21:03:42.903 272 18228.84 80.55 52823.03 88888.00 2006-09-29 21:03:43.403 272 18228.93 80.49 52822.97 88888.00 2006-09-29 21:03:43.903 272 18229.02 80.52 52822.86 88888.00 2006-09-29 21:03:44.403 272 18228.99 80.61 52822.82 88888.00 2006-09-29 21:03:44.903 272 18228.73 80.54 52822.86 88888.00 2006-09-29 21:03:45.403 272 18228.75 80.49 52822.90 88888.00 2006-09-29 21:03:45.903 272 18228.85 80.49 52822.94 88888.00 2006-09-29 21:03:46.403 272 18228.86 80.53 52822.78 88888.00 2006-09-29 21:03:46.903 272 18228.83 80.54 52822.76 88888.00 2006-09-29 21:03:47.403 272 18228.95 80.52 52822.78 88888.00 2006-09-29 21:03:47.903 272 18228.97 80.61 52822.84 88888.00 2006-09-29 21:03:48.403 272 18228.85 80.63 52822.84 88888.00 2006-09-29 21:03:48.903 272 18228.95 80.62 52822.56 88888.00 2006-09-29 21:03:49.403 272 18229.02 80.62 52822.57 88888.00 2006-09-29 21:03:49.903 272 18229.00 80.63 52822.81 88888.00 2006-09-29 21:03:50.403 272 18228.99 80.59 52822.90 88888.00 2006-09-29 21:03:50.903 272 18229.06 80.54 52822.88 88888.00 2006-09-29 21:03:51.403 272 18229.07 80.56 52822.96 88888.00 2006-09-29 21:03:51.903 272 18229.08 80.53 52822.93 88888.00 2006-09-29 21:03:52.403 272 18229.11 80.53 52822.99 88888.00 2006-09-29 21:03:52.903 272 18228.99 80.61 52822.91 88888.00 2006-09-29 21:03:53.403 272 18229.02 80.61 52822.91 88888.00 2006-09-29 21:03:53.903 272 18228.99 80.54 52822.96 88888.00 2006-09-29 21:03:54.403 272 18228.86 80.51 52822.94 88888.00 2006-09-29 21:03:54.903 272 18228.78 80.59 52822.96 88888.00 2006-09-29 21:03:55.403 272 18228.88 80.66 52823.01 88888.00 2006-09-29 21:03:55.903 272 18228.85 80.65 52822.99 88888.00 2006-09-29 21:03:56.403 272 18228.78 80.66 52822.97 88888.00 2006-09-29 21:03:56.903 272 18228.71 80.63 52822.83 88888.00 2006-09-29 21:03:57.403 272 18228.71 80.61 52822.84 88888.00 2006-09-29 21:03:57.903 272 18228.67 80.69 52822.92 88888.00 2006-09-29 21:03:58.403 272 18228.68 80.69 52823.01 88888.00 2006-09-29 21:03:58.903 272 18228.59 80.73 52823.07 88888.00 2006-09-29 21:03:59.403 272 18228.72 80.71 52823.17 88888.00 2006-09-29 21:03:59.903 272 18228.80 80.67 52823.05 88888.00 2006-09-29 21:04:00.403 272 18228.72 80.72 52822.94 88888.00 2006-09-29 21:04:00.903 272 18228.64 80.80 52822.93 88888.00 2006-09-29 21:04:01.403 272 18228.58 80.76 52822.83 88888.00 2006-09-29 21:04:01.903 272 18228.53 80.73 52822.74 88888.00 2006-09-29 21:04:02.403 272 18228.63 80.72 52822.72 88888.00 2006-09-29 21:04:02.903 272 18228.75 80.67 52822.62 88888.00 2006-09-29 21:04:03.403 272 18228.76 80.72 52822.65 88888.00 2006-09-29 21:04:03.903 272 18228.83 80.70 52822.65 88888.00 2006-09-29 21:04:04.403 272 18228.85 80.69 52822.67 88888.00 2006-09-29 21:04:04.903 272 18228.73 80.66 52822.82 88888.00 2006-09-29 21:04:05.403 272 18228.54 80.70 52822.94 88888.00 2006-09-29 21:04:05.903 272 18228.61 80.68 52822.95 88888.00 2006-09-29 21:04:06.403 272 18228.53 80.66 52822.78 88888.00 2006-09-29 21:04:06.903 272 18228.59 80.68 52822.76 88888.00 2006-09-29 21:04:07.403 272 18228.47 80.59 52822.69 88888.00 2006-09-29 21:04:07.903 272 18228.45 80.68 52822.68 88888.00 2006-09-29 21:04:08.403 272 18228.42 80.72 52822.68 88888.00 2006-09-29 21:04:08.903 272 18228.42 80.66 52822.74 88888.00 2006-09-29 21:04:09.403 272 18228.51 80.70 52822.82 88888.00 2006-09-29 21:04:09.903 272 18228.54 80.80 52822.96 88888.00 2006-09-29 21:04:10.403 272 18228.35 80.76 52822.83 88888.00 2006-09-29 21:04:10.903 272 18228.47 80.68 52822.81 88888.00 2006-09-29 21:04:11.403 272 18228.59 80.72 52822.88 88888.00 2006-09-29 21:04:11.903 272 18228.62 80.73 52822.73 88888.00 2006-09-29 21:04:12.403 272 18228.61 80.73 52822.84 88888.00 2006-09-29 21:04:12.903 272 18228.66 80.79 52822.91 88888.00 2006-09-29 21:04:13.403 272 18228.68 80.71 52822.81 88888.00 2006-09-29 21:04:13.903 272 18228.61 80.68 52822.82 88888.00 2006-09-29 21:04:14.403 272 18228.48 80.68 52822.71 88888.00 2006-09-29 21:04:14.903 272 18228.47 80.63 52822.56 88888.00 2006-09-29 21:04:15.403 272 18228.53 80.65 52822.66 88888.00 2006-09-29 21:04:15.903 272 18228.58 80.70 52822.92 88888.00 2006-09-29 21:04:16.403 272 18228.55 80.70 52822.85 88888.00 2006-09-29 21:04:16.903 272 18228.57 80.67 52822.90 88888.00 2006-09-29 21:04:17.403 272 18228.59 80.69 52822.94 88888.00 2006-09-29 21:04:17.903 272 18228.59 80.61 52822.93 88888.00 2006-09-29 21:04:18.403 272 18228.65 80.55 52822.95 88888.00 2006-09-29 21:04:18.903 272 18228.64 80.56 52822.92 88888.00 2006-09-29 21:04:19.403 272 18228.54 80.58 52823.05 88888.00 2006-09-29 21:04:19.903 272 18228.59 80.56 52822.93 88888.00 2006-09-29 21:04:20.403 272 18228.62 80.61 52822.91 88888.00 2006-09-29 21:04:20.903 272 18228.57 80.63 52823.06 88888.00 2006-09-29 21:04:21.403 272 18228.44 80.59 52823.16 88888.00 2006-09-29 21:04:21.903 272 18228.34 80.57 52823.24 88888.00 2006-09-29 21:04:22.403 272 18228.40 80.58 52823.11 88888.00 2006-09-29 21:04:22.903 272 18228.44 80.58 52823.01 88888.00 2006-09-29 21:04:23.403 272 18228.39 80.58 52823.09 88888.00 2006-09-29 21:04:23.903 272 18228.37 80.56 52823.14 88888.00 2006-09-29 21:04:24.403 272 18228.42 80.52 52823.15 88888.00 2006-09-29 21:04:24.903 272 18228.36 80.57 52823.07 88888.00 2006-09-29 21:04:25.403 272 18228.33 80.52 52822.97 88888.00 2006-09-29 21:04:25.903 272 18228.36 80.54 52822.82 88888.00 2006-09-29 21:04:26.403 272 18228.45 80.58 52822.69 88888.00 2006-09-29 21:04:26.903 272 18228.57 80.58 52822.76 88888.00 2006-09-29 21:04:27.403 272 18228.63 80.57 52822.79 88888.00 2006-09-29 21:04:27.903 272 18228.65 80.54 52822.80 88888.00 2006-09-29 21:04:28.403 272 18228.62 80.47 52822.72 88888.00 2006-09-29 21:04:28.903 272 18228.61 80.50 52822.68 88888.00 2006-09-29 21:04:29.403 272 18228.74 80.51 52822.71 88888.00 2006-09-29 21:04:29.903 272 18228.69 80.49 52822.69 88888.00 2006-09-29 21:04:30.403 272 18228.75 80.46 52822.79 88888.00 2006-09-29 21:04:30.903 272 18228.73 80.50 52822.82 88888.00 2006-09-29 21:04:31.403 272 18228.77 80.47 52822.74 88888.00 2006-09-29 21:04:31.903 272 18228.73 80.47 52822.72 88888.00 2006-09-29 21:04:32.403 272 18228.83 80.46 52822.68 88888.00 2006-09-29 21:04:32.903 272 18228.85 80.59 52822.73 88888.00 2006-09-29 21:04:33.403 272 18228.80 80.59 52822.86 88888.00 2006-09-29 21:04:33.903 272 18228.90 80.57 52822.79 88888.00 2006-09-29 21:04:34.403 272 18228.95 80.53 52822.67 88888.00 2006-09-29 21:04:34.903 272 18228.90 80.57 52822.61 88888.00 2006-09-29 21:04:35.403 272 18228.85 80.66 52822.71 88888.00 2006-09-29 21:04:35.903 272 18228.86 80.66 52822.91 88888.00 2006-09-29 21:04:36.403 272 18228.77 80.68 52822.92 88888.00 2006-09-29 21:04:36.903 272 18228.78 80.73 52822.96 88888.00 2006-09-29 21:04:37.403 272 18228.86 80.62 52822.83 88888.00 2006-09-29 21:04:37.903 272 18228.86 80.67 52822.79 88888.00 2006-09-29 21:04:38.403 272 18228.75 80.71 52822.74 88888.00 2006-09-29 21:04:38.903 272 18228.74 80.68 52822.61 88888.00 2006-09-29 21:04:39.403 272 18228.78 80.73 52822.50 88888.00 2006-09-29 21:04:39.903 272 18228.82 80.79 52822.62 88888.00 2006-09-29 21:04:40.403 272 18228.87 80.78 52822.72 88888.00 2006-09-29 21:04:40.903 272 18228.99 80.81 52822.70 88888.00 2006-09-29 21:04:41.403 272 18228.90 80.83 52822.69 88888.00 2006-09-29 21:04:41.903 272 18228.78 80.80 52822.73 88888.00 2006-09-29 21:04:42.403 272 18228.82 80.81 52822.73 88888.00 2006-09-29 21:04:42.903 272 18228.75 80.85 52822.81 88888.00 2006-09-29 21:04:43.403 272 18228.77 80.83 52822.81 88888.00 2006-09-29 21:04:43.903 272 18228.76 80.86 52822.77 88888.00 2006-09-29 21:04:44.403 272 18228.71 80.88 52822.81 88888.00 2006-09-29 21:04:44.903 272 18228.67 80.84 52822.88 88888.00 2006-09-29 21:04:45.403 272 18228.79 80.79 52822.80 88888.00 2006-09-29 21:04:45.903 272 18228.87 80.82 52822.84 88888.00 2006-09-29 21:04:46.403 272 18228.86 80.85 52822.78 88888.00 2006-09-29 21:04:46.903 272 18228.83 80.81 52822.71 88888.00 2006-09-29 21:04:47.403 272 18228.73 80.81 52822.71 88888.00 2006-09-29 21:04:47.903 272 18228.54 80.85 52822.81 88888.00 2006-09-29 21:04:48.403 272 18228.54 80.85 52822.90 88888.00 2006-09-29 21:04:48.903 272 18228.57 80.96 52822.91 88888.00 2006-09-29 21:04:49.403 272 18228.62 80.96 52822.78 88888.00 2006-09-29 21:04:49.903 272 18228.65 81.00 52822.77 88888.00 2006-09-29 21:04:50.403 272 18228.66 80.99 52822.79 88888.00 2006-09-29 21:04:50.903 272 18228.66 80.96 52822.84 88888.00 2006-09-29 21:04:51.403 272 18228.59 80.95 52822.88 88888.00 2006-09-29 21:04:51.903 272 18228.65 80.91 52822.83 88888.00 2006-09-29 21:04:52.403 272 18228.61 80.96 52822.71 88888.00 2006-09-29 21:04:52.903 272 18228.59 80.98 52822.69 88888.00 2006-09-29 21:04:53.403 272 18228.68 80.91 52822.90 88888.00 2006-09-29 21:04:53.903 272 18228.63 80.92 52822.94 88888.00 2006-09-29 21:04:54.403 272 18228.62 81.01 52822.89 88888.00 2006-09-29 21:04:54.903 272 18228.69 80.98 52822.88 88888.00 2006-09-29 21:04:55.403 272 18228.61 81.00 52822.80 88888.00 2006-09-29 21:04:55.903 272 18228.63 81.04 52822.79 88888.00 2006-09-29 21:04:56.403 272 18228.74 81.05 52822.89 88888.00 2006-09-29 21:04:56.903 272 18228.75 81.07 52822.80 88888.00 2006-09-29 21:04:57.403 272 18228.76 81.04 52822.90 88888.00 2006-09-29 21:04:57.903 272 18228.72 80.97 52823.07 88888.00 2006-09-29 21:04:58.403 272 18228.58 81.02 52823.07 88888.00 2006-09-29 21:04:58.903 272 18228.51 81.02 52822.97 88888.00 2006-09-29 21:04:59.403 272 18228.67 80.94 52822.93 88888.00 2006-09-29 21:04:59.903 272 18228.65 81.02 52822.96 88888.00 2006-09-29 21:05:00.403 272 18228.64 81.00 52822.94 88888.00 2006-09-29 21:05:00.903 272 18228.69 80.99 52822.81 88888.00 2006-09-29 21:05:01.403 272 18228.71 80.96 52822.82 88888.00 2006-09-29 21:05:01.903 272 18228.74 80.98 52822.92 88888.00 2006-09-29 21:05:02.403 272 18228.65 80.92 52822.88 88888.00 2006-09-29 21:05:02.903 272 18228.59 80.82 52822.86 88888.00 2006-09-29 21:05:03.403 272 18228.79 80.81 52822.77 88888.00 2006-09-29 21:05:03.903 272 18228.85 80.79 52822.74 88888.00 2006-09-29 21:05:04.403 272 18228.91 80.83 52822.68 88888.00 2006-09-29 21:05:04.903 272 18228.97 80.80 52822.67 88888.00 2006-09-29 21:05:05.403 272 18228.91 80.77 52822.63 88888.00 2006-09-29 21:05:05.903 272 18228.89 80.70 52822.65 88888.00 2006-09-29 21:05:06.403 272 18228.94 80.69 52822.66 88888.00 2006-09-29 21:05:06.903 272 18228.91 80.70 52822.73 88888.00 2006-09-29 21:05:07.403 272 18228.80 80.74 52822.79 88888.00 2006-09-29 21:05:07.903 272 18228.72 80.70 52822.76 88888.00 2006-09-29 21:05:08.403 272 18228.79 80.68 52822.73 88888.00 2006-09-29 21:05:08.903 272 18228.88 80.69 52822.72 88888.00 2006-09-29 21:05:09.403 272 18228.73 80.68 52822.66 88888.00 2006-09-29 21:05:09.903 272 18228.87 80.65 52822.72 88888.00 2006-09-29 21:05:10.403 272 18228.98 80.70 52822.69 88888.00 2006-09-29 21:05:10.903 272 18228.93 80.72 52822.65 88888.00 2006-09-29 21:05:11.403 272 18229.01 80.62 52822.63 88888.00 2006-09-29 21:05:11.903 272 18229.00 80.64 52822.61 88888.00 2006-09-29 21:05:12.403 272 18228.95 80.59 52822.59 88888.00 2006-09-29 21:05:12.903 272 18228.97 80.59 52822.44 88888.00 2006-09-29 21:05:13.403 272 18229.00 80.63 52822.49 88888.00 2006-09-29 21:05:13.903 272 18229.11 80.71 52822.58 88888.00 2006-09-29 21:05:14.403 272 18229.23 80.72 52822.61 88888.00 2006-09-29 21:05:14.903 272 18229.22 80.69 52822.66 88888.00 2006-09-29 21:05:15.403 272 18229.11 80.68 52822.57 88888.00 2006-09-29 21:05:15.903 272 18229.16 80.68 52822.48 88888.00 2006-09-29 21:05:16.403 272 18229.18 80.74 52822.49 88888.00 2006-09-29 21:05:16.903 272 18229.30 80.72 52822.43 88888.00 2006-09-29 21:05:17.403 272 18229.33 80.69 52822.36 88888.00 2006-09-29 21:05:17.903 272 18229.29 80.68 52822.54 88888.00 2006-09-29 21:05:18.403 272 18229.30 80.62 52822.56 88888.00 2006-09-29 21:05:18.903 272 18229.40 80.67 52822.42 88888.00 2006-09-29 21:05:19.403 272 18229.54 80.62 52822.48 88888.00 2006-09-29 21:05:19.903 272 18229.49 80.61 52822.43 88888.00 2006-09-29 21:05:20.403 272 18229.49 80.59 52822.37 88888.00 2006-09-29 21:05:20.903 272 18229.58 80.62 52822.45 88888.00 2006-09-29 21:05:21.403 272 18229.60 80.64 52822.30 88888.00 2006-09-29 21:05:21.903 272 18229.70 80.67 52822.50 88888.00 2006-09-29 21:05:22.403 272 18229.71 80.57 52822.44 88888.00 2006-09-29 21:05:22.903 272 18229.76 80.62 52822.45 88888.00 2006-09-29 21:05:23.403 272 18229.88 80.69 52822.49 88888.00 2006-09-29 21:05:23.903 272 18229.86 80.73 52822.59 88888.00 2006-09-29 21:05:24.403 272 18229.92 80.80 52822.63 88888.00 2006-09-29 21:05:24.903 272 18229.87 80.83 52822.48 88888.00 2006-09-29 21:05:25.403 272 18229.76 80.81 52822.48 88888.00 2006-09-29 21:05:25.903 272 18229.70 80.85 52822.58 88888.00 2006-09-29 21:05:26.403 272 18229.71 80.90 52822.57 88888.00 2006-09-29 21:05:26.903 272 18229.73 80.85 52822.59 88888.00 2006-09-29 21:05:27.403 272 18229.82 80.84 52822.56 88888.00 2006-09-29 21:05:27.903 272 18229.83 80.87 52822.49 88888.00 2006-09-29 21:05:28.403 272 18229.82 80.89 52822.60 88888.00 2006-09-29 21:05:28.903 272 18229.96 80.92 52822.57 88888.00 2006-09-29 21:05:29.403 272 18230.03 81.01 52822.53 88888.00 2006-09-29 21:05:29.903 272 18230.00 81.01 52822.49 88888.00 2006-09-29 21:05:30.403 272 18229.96 81.02 52822.59 88888.00 2006-09-29 21:05:30.903 272 18230.05 81.13 52822.68 88888.00 2006-09-29 21:05:31.403 272 18229.94 81.13 52822.63 88888.00 2006-09-29 21:05:31.903 272 18229.96 81.07 52822.58 88888.00 2006-09-29 21:05:32.403 272 18230.09 81.03 52822.59 88888.00 2006-09-29 21:05:32.903 272 18230.07 81.05 52822.62 88888.00 2006-09-29 21:05:33.403 272 18230.17 81.13 52822.61 88888.00 2006-09-29 21:05:33.903 272 18230.25 81.15 52822.61 88888.00 2006-09-29 21:05:34.403 272 18230.27 81.13 52822.55 88888.00 2006-09-29 21:05:34.903 272 18230.26 81.11 52822.55 88888.00 2006-09-29 21:05:35.403 272 18230.26 81.10 52822.48 88888.00 2006-09-29 21:05:35.903 272 18230.18 81.16 52822.59 88888.00 2006-09-29 21:05:36.403 272 18230.17 81.13 52822.60 88888.00 2006-09-29 21:05:36.903 272 18230.20 81.12 52822.59 88888.00 2006-09-29 21:05:37.403 272 18230.41 81.18 52822.70 88888.00 2006-09-29 21:05:37.903 272 18230.48 81.16 52822.72 88888.00 2006-09-29 21:05:38.403 272 18230.48 81.20 52822.76 88888.00 2006-09-29 21:05:38.903 272 18230.37 81.21 52822.67 88888.00 2006-09-29 21:05:39.403 272 18230.30 81.21 52822.71 88888.00 2006-09-29 21:05:39.903 272 18230.35 81.25 52822.82 88888.00 2006-09-29 21:05:40.403 272 18230.35 81.34 52822.76 88888.00 2006-09-29 21:05:40.903 272 18230.41 81.33 52822.79 88888.00 2006-09-29 21:05:41.403 272 18230.47 81.22 52822.80 88888.00 2006-09-29 21:05:41.903 272 18230.42 81.24 52822.90 88888.00 2006-09-29 21:05:42.403 272 18230.38 81.24 52822.97 88888.00 2006-09-29 21:05:42.903 272 18230.43 81.25 52823.02 88888.00 2006-09-29 21:05:43.403 272 18230.61 81.18 52822.89 88888.00 2006-09-29 21:05:43.903 272 18230.62 81.24 52822.90 88888.00 2006-09-29 21:05:44.403 272 18230.52 81.23 52822.91 88888.00 2006-09-29 21:05:44.903 272 18230.37 81.20 52822.93 88888.00 2006-09-29 21:05:45.403 272 18230.36 81.17 52822.93 88888.00 2006-09-29 21:05:45.903 272 18230.51 81.11 52822.93 88888.00 2006-09-29 21:05:46.403 272 18230.42 81.07 52822.96 88888.00 2006-09-29 21:05:46.903 272 18230.32 81.03 52822.89 88888.00 2006-09-29 21:05:47.403 272 18230.39 81.06 52822.88 88888.00 2006-09-29 21:05:47.903 272 18230.30 81.06 52822.90 88888.00 2006-09-29 21:05:48.403 272 18230.19 81.06 52822.93 88888.00 2006-09-29 21:05:48.903 272 18230.20 81.10 52822.88 88888.00 2006-09-29 21:05:49.403 272 18230.19 81.06 52822.85 88888.00 2006-09-29 21:05:49.903 272 18230.29 81.03 52822.76 88888.00 2006-09-29 21:05:50.403 272 18230.39 81.00 52822.82 88888.00 2006-09-29 21:05:50.903 272 18230.38 80.91 52822.79 88888.00 2006-09-29 21:05:51.403 272 18230.38 80.95 52822.79 88888.00 2006-09-29 21:05:51.903 272 18230.43 80.89 52822.76 88888.00 2006-09-29 21:05:52.403 272 18230.47 80.87 52822.80 88888.00 2006-09-29 21:05:52.903 272 18230.43 80.87 52822.80 88888.00 2006-09-29 21:05:53.403 272 18230.39 80.78 52822.65 88888.00 2006-09-29 21:05:53.903 272 18230.45 80.78 52822.63 88888.00 2006-09-29 21:05:54.403 272 18230.49 80.82 52822.76 88888.00 2006-09-29 21:05:54.903 272 18230.54 80.76 52822.86 88888.00 2006-09-29 21:05:55.403 272 18230.52 80.81 52822.94 88888.00 2006-09-29 21:05:55.903 272 18230.46 80.76 52822.92 88888.00 2006-09-29 21:05:56.403 272 18230.46 80.70 52822.93 88888.00 2006-09-29 21:05:56.903 272 18230.49 80.69 52822.92 88888.00 2006-09-29 21:05:57.403 272 18230.60 80.72 52822.85 88888.00 2006-09-29 21:05:57.903 272 18230.71 80.69 52822.73 88888.00 2006-09-29 21:05:58.403 272 18230.60 80.68 52822.76 88888.00 2006-09-29 21:05:58.903 272 18230.57 80.70 52822.90 88888.00 2006-09-29 21:05:59.403 272 18230.61 80.69 52822.92 88888.00 2006-09-29 21:05:59.903 272 18230.54 80.68 52822.94 88888.00 2006-09-29 21:06:00.403 272 18230.75 80.76 52822.86 88888.00 2006-09-29 21:06:00.903 272 18230.92 80.80 52822.82 88888.00 2006-09-29 21:06:01.403 272 18230.87 80.76 52822.72 88888.00 2006-09-29 21:06:01.903 272 18230.76 80.76 52822.74 88888.00 2006-09-29 21:06:02.403 272 18230.85 80.76 52822.89 88888.00 2006-09-29 21:06:02.903 272 18230.84 80.75 52822.83 88888.00 2006-09-29 21:06:03.403 272 18230.81 80.76 52822.77 88888.00 2006-09-29 21:06:03.903 272 18230.82 80.76 52822.86 88888.00 2006-09-29 21:06:04.403 272 18230.89 80.82 52822.88 88888.00 2006-09-29 21:06:04.903 272 18230.97 80.80 52822.95 88888.00 2006-09-29 21:06:05.403 272 18231.02 80.84 52822.95 88888.00 2006-09-29 21:06:05.903 272 18230.99 80.86 52822.92 88888.00 2006-09-29 21:06:06.403 272 18231.02 80.81 52822.96 88888.00 2006-09-29 21:06:06.903 272 18231.05 80.88 52822.92 88888.00 2006-09-29 21:06:07.403 272 18231.07 80.96 52822.89 88888.00 2006-09-29 21:06:07.903 272 18231.07 80.95 52822.91 88888.00 2006-09-29 21:06:08.403 272 18231.01 80.91 52822.86 88888.00 2006-09-29 21:06:08.903 272 18231.00 80.90 52822.77 88888.00 2006-09-29 21:06:09.403 272 18230.94 80.89 52822.81 88888.00 2006-09-29 21:06:09.903 272 18231.00 80.89 52822.83 88888.00 2006-09-29 21:06:10.403 272 18231.06 81.02 52822.83 88888.00 2006-09-29 21:06:10.903 272 18231.14 81.06 52822.99 88888.00 2006-09-29 21:06:11.403 272 18231.24 81.11 52823.04 88888.00 2006-09-29 21:06:11.903 272 18231.13 81.12 52822.96 88888.00 2006-09-29 21:06:12.403 272 18231.13 81.09 52822.96 88888.00 2006-09-29 21:06:12.903 272 18231.23 81.11 52822.92 88888.00 2006-09-29 21:06:13.403 272 18231.26 81.13 52823.01 88888.00 2006-09-29 21:06:13.903 272 18231.28 81.07 52822.90 88888.00 2006-09-29 21:06:14.403 272 18231.30 81.00 52822.99 88888.00 2006-09-29 21:06:14.903 272 18231.36 81.12 52823.07 88888.00 2006-09-29 21:06:15.403 272 18231.30 81.23 52823.07 88888.00 2006-09-29 21:06:15.903 272 18231.33 81.19 52823.18 88888.00 2006-09-29 21:06:16.403 272 18231.38 81.14 52823.26 88888.00 2006-09-29 21:06:16.903 272 18231.41 81.11 52823.19 88888.00 2006-09-29 21:06:17.403 272 18231.40 81.02 52823.02 88888.00 2006-09-29 21:06:17.903 272 18231.35 81.06 52822.96 88888.00 2006-09-29 21:06:18.403 272 18231.13 81.13 52823.01 88888.00 2006-09-29 21:06:18.903 272 18231.21 81.15 52823.07 88888.00 2006-09-29 21:06:19.403 272 18231.40 81.19 52823.02 88888.00 2006-09-29 21:06:19.903 272 18231.46 81.11 52822.91 88888.00 2006-09-29 21:06:20.403 272 18231.48 81.17 52822.90 88888.00 2006-09-29 21:06:20.903 272 18231.46 81.14 52822.96 88888.00 2006-09-29 21:06:21.403 272 18231.57 81.09 52823.03 88888.00 2006-09-29 21:06:21.903 272 18231.57 81.10 52822.96 88888.00 2006-09-29 21:06:22.403 272 18231.54 81.07 52823.02 88888.00 2006-09-29 21:06:22.903 272 18231.57 81.12 52823.01 88888.00 2006-09-29 21:06:23.403 272 18231.66 81.26 52823.11 88888.00 2006-09-29 21:06:23.903 272 18231.57 81.24 52823.20 88888.00 2006-09-29 21:06:24.403 272 18231.55 81.14 52823.23 88888.00 2006-09-29 21:06:24.903 272 18231.41 81.17 52823.27 88888.00 2006-09-29 21:06:25.403 272 18231.56 81.38 52823.24 88888.00 2006-09-29 21:06:25.903 272 18231.58 81.24 52823.20 88888.00 2006-09-29 21:06:26.403 272 18231.52 81.22 52823.17 88888.00 2006-09-29 21:06:26.903 272 18231.40 81.26 52823.09 88888.00 2006-09-29 21:06:27.403 272 18231.39 81.24 52823.11 88888.00 2006-09-29 21:06:27.903 272 18231.49 81.20 52823.15 88888.00 2006-09-29 21:06:28.403 272 18231.55 81.20 52823.21 88888.00 2006-09-29 21:06:28.903 272 18231.55 81.12 52823.25 88888.00 2006-09-29 21:06:29.403 272 18231.60 81.08 52823.26 88888.00 2006-09-29 21:06:29.903 272 18231.66 81.11 52823.32 88888.00 2006-09-29 21:06:30.403 272 18231.66 81.18 52823.34 88888.00 2006-09-29 21:06:30.903 272 18231.58 81.16 52823.38 88888.00 2006-09-29 21:06:31.403 272 18231.59 81.12 52823.41 88888.00 2006-09-29 21:06:31.903 272 18231.63 81.07 52823.29 88888.00 2006-09-29 21:06:32.403 272 18231.72 81.14 52823.15 88888.00 2006-09-29 21:06:32.903 272 18231.82 81.09 52823.09 88888.00 2006-09-29 21:06:33.403 272 18231.73 81.14 52823.15 88888.00 2006-09-29 21:06:33.903 272 18231.72 81.19 52823.16 88888.00 2006-09-29 21:06:34.403 272 18231.87 81.15 52823.13 88888.00 2006-09-29 21:06:34.903 272 18232.02 81.11 52823.13 88888.00 2006-09-29 21:06:35.403 272 18231.95 81.15 52823.23 88888.00 2006-09-29 21:06:35.903 272 18231.89 81.19 52823.25 88888.00 2006-09-29 21:06:36.403 272 18232.04 81.13 52823.23 88888.00 2006-09-29 21:06:36.903 272 18232.06 81.07 52823.14 88888.00 2006-09-29 21:06:37.403 272 18232.01 81.03 52823.20 88888.00 2006-09-29 21:06:37.903 272 18231.91 81.06 52823.37 88888.00 2006-09-29 21:06:38.403 272 18231.92 81.11 52823.39 88888.00 2006-09-29 21:06:38.903 272 18232.04 81.15 52823.30 88888.00 2006-09-29 21:06:39.403 272 18231.99 81.14 52823.20 88888.00 2006-09-29 21:06:39.903 272 18232.01 81.16 52823.34 88888.00 2006-09-29 21:06:40.403 272 18232.12 81.25 52823.39 88888.00 2006-09-29 21:06:40.903 272 18232.13 81.32 52823.38 88888.00 2006-09-29 21:06:41.403 272 18232.14 81.32 52823.52 88888.00 2006-09-29 21:06:41.903 272 18232.23 81.31 52823.42 88888.00 2006-09-29 21:06:42.403 272 18232.25 81.26 52823.25 88888.00 2006-09-29 21:06:42.903 272 18232.24 81.20 52823.21 88888.00 2006-09-29 21:06:43.403 272 18232.21 81.20 52823.15 88888.00 2006-09-29 21:06:43.903 272 18232.16 81.22 52823.25 88888.00 2006-09-29 21:06:44.403 272 18232.13 81.25 52823.30 88888.00 2006-09-29 21:06:44.903 272 18232.28 81.17 52823.24 88888.00 2006-09-29 21:06:45.403 272 18232.21 81.16 52823.19 88888.00 2006-09-29 21:06:45.903 272 18232.33 81.16 52823.23 88888.00 2006-09-29 21:06:46.403 272 18232.35 81.23 52823.31 88888.00 2006-09-29 21:06:46.903 272 18232.37 81.33 52823.42 88888.00 2006-09-29 21:06:47.403 272 18232.42 81.33 52823.25 88888.00 2006-09-29 21:06:47.903 272 18232.43 81.28 52823.31 88888.00 2006-09-29 21:06:48.403 272 18232.41 81.31 52823.41 88888.00 2006-09-29 21:06:48.903 272 18232.44 81.35 52823.37 88888.00 2006-09-29 21:06:49.403 272 18232.47 81.42 52823.30 88888.00 2006-09-29 21:06:49.903 272 18232.56 81.47 52823.31 88888.00 2006-09-29 21:06:50.403 272 18232.59 81.41 52823.21 88888.00 2006-09-29 21:06:50.903 272 18232.58 81.22 52823.20 88888.00 2006-09-29 21:06:51.403 272 18232.60 81.19 52823.17 88888.00 2006-09-29 21:06:51.903 272 18232.56 81.21 52823.13 88888.00 2006-09-29 21:06:52.403 272 18232.62 81.25 52823.05 88888.00 2006-09-29 21:06:52.903 272 18232.62 81.23 52822.99 88888.00 2006-09-29 21:06:53.403 272 18232.56 81.25 52822.95 88888.00 2006-09-29 21:06:53.903 272 18232.59 81.34 52822.94 88888.00 2006-09-29 21:06:54.403 272 18232.75 81.34 52822.96 88888.00 2006-09-29 21:06:54.903 272 18232.70 81.39 52823.16 88888.00 2006-09-29 21:06:55.403 272 18232.65 81.38 52823.20 88888.00 2006-09-29 21:06:55.903 272 18232.62 81.35 52823.29 88888.00 2006-09-29 21:06:56.403 272 18232.59 81.36 52823.37 88888.00 2006-09-29 21:06:56.903 272 18232.63 81.40 52823.39 88888.00 2006-09-29 21:06:57.403 272 18232.62 81.42 52823.39 88888.00 2006-09-29 21:06:57.903 272 18232.60 81.48 52823.39 88888.00 2006-09-29 21:06:58.403 272 18232.68 81.45 52823.30 88888.00 2006-09-29 21:06:58.903 272 18232.84 81.45 52823.23 88888.00 2006-09-29 21:06:59.403 272 18232.75 81.44 52823.19 88888.00 2006-09-29 21:06:59.903 272 18232.78 81.47 52823.19 88888.00 2006-09-29 21:07:00.403 272 18232.77 81.53 52823.11 88888.00 2006-09-29 21:07:00.903 272 18232.75 81.53 52823.12 88888.00 2006-09-29 21:07:01.403 272 18232.80 81.57 52823.18 88888.00 2006-09-29 21:07:01.903 272 18232.82 81.56 52823.23 88888.00 2006-09-29 21:07:02.403 272 18232.88 81.46 52823.35 88888.00 2006-09-29 21:07:02.903 272 18232.82 81.52 52823.30 88888.00 2006-09-29 21:07:03.403 272 18232.89 81.49 52823.30 88888.00 2006-09-29 21:07:03.903 272 18232.78 81.40 52823.35 88888.00 2006-09-29 21:07:04.403 272 18232.68 81.42 52823.30 88888.00 2006-09-29 21:07:04.903 272 18232.67 81.39 52823.25 88888.00 2006-09-29 21:07:05.403 272 18232.68 81.51 52823.23 88888.00 2006-09-29 21:07:05.903 272 18232.65 81.51 52823.18 88888.00 2006-09-29 21:07:06.403 272 18232.55 81.40 52823.16 88888.00 2006-09-29 21:07:06.903 272 18232.66 81.40 52823.18 88888.00 2006-09-29 21:07:07.403 272 18232.74 81.52 52823.20 88888.00 2006-09-29 21:07:07.903 272 18232.84 81.43 52823.21 88888.00 2006-09-29 21:07:08.403 272 18232.81 81.39 52823.30 88888.00 2006-09-29 21:07:08.903 272 18232.79 81.43 52823.38 88888.00 2006-09-29 21:07:09.403 272 18232.84 81.44 52823.39 88888.00 2006-09-29 21:07:09.903 272 18232.88 81.46 52823.43 88888.00 2006-09-29 21:07:10.403 272 18232.84 81.40 52823.40 88888.00 2006-09-29 21:07:10.903 272 18232.81 81.34 52823.31 88888.00 2006-09-29 21:07:11.403 272 18232.90 81.34 52823.43 88888.00 2006-09-29 21:07:11.903 272 18232.90 81.36 52823.53 88888.00 2006-09-29 21:07:12.403 272 18232.84 81.39 52823.52 88888.00 2006-09-29 21:07:12.903 272 18232.74 81.39 52823.54 88888.00 2006-09-29 21:07:13.403 272 18232.71 81.38 52823.49 88888.00 2006-09-29 21:07:13.903 272 18232.80 81.30 52823.37 88888.00 2006-09-29 21:07:14.403 272 18232.79 81.24 52823.51 88888.00 2006-09-29 21:07:14.903 272 18232.88 81.25 52823.58 88888.00 2006-09-29 21:07:15.403 272 18232.88 81.26 52823.55 88888.00 2006-09-29 21:07:15.903 272 18232.78 81.31 52823.51 88888.00 2006-09-29 21:07:16.403 272 18232.85 81.23 52823.41 88888.00 2006-09-29 21:07:16.903 272 18232.92 81.20 52823.38 88888.00 2006-09-29 21:07:17.403 272 18232.95 81.17 52823.51 88888.00 2006-09-29 21:07:17.903 272 18232.88 81.15 52823.57 88888.00 2006-09-29 21:07:18.403 272 18232.91 81.16 52823.61 88888.00 2006-09-29 21:07:18.903 272 18232.89 81.17 52823.61 88888.00 2006-09-29 21:07:19.403 272 18232.97 81.21 52823.72 88888.00 2006-09-29 21:07:19.903 272 18233.02 81.19 52823.71 88888.00 2006-09-29 21:07:20.403 272 18233.12 81.18 52823.60 88888.00 2006-09-29 21:07:20.903 272 18233.14 81.14 52823.57 88888.00 2006-09-29 21:07:21.403 272 18232.91 80.99 52823.65 88888.00 2006-09-29 21:07:21.903 272 18232.87 81.00 52823.61 88888.00 2006-09-29 21:07:22.403 272 18232.85 81.07 52823.70 88888.00 2006-09-29 21:07:22.903 272 18232.84 81.14 52823.81 88888.00 2006-09-29 21:07:23.403 272 18232.78 81.22 52823.88 88888.00 2006-09-29 21:07:23.903 272 18232.85 81.11 52823.66 88888.00 2006-09-29 21:07:24.403 272 18232.88 81.08 52823.57 88888.00 2006-09-29 21:07:24.903 272 18232.95 81.10 52823.67 88888.00 2006-09-29 21:07:25.403 272 18232.93 81.12 52823.81 88888.00 2006-09-29 21:07:25.903 272 18232.91 81.19 52823.78 88888.00 2006-09-29 21:07:26.403 272 18232.82 81.14 52823.75 88888.00 2006-09-29 21:07:26.903 272 18232.90 81.06 52823.75 88888.00 2006-09-29 21:07:27.403 272 18232.87 81.02 52823.71 88888.00 2006-09-29 21:07:27.903 272 18232.88 81.05 52823.58 88888.00 2006-09-29 21:07:28.403 272 18232.91 81.11 52823.51 88888.00 2006-09-29 21:07:28.903 272 18232.92 81.12 52823.70 88888.00 2006-09-29 21:07:29.403 272 18232.98 81.08 52823.65 88888.00 2006-09-29 21:07:29.903 272 18232.84 81.01 52823.62 88888.00 2006-09-29 21:07:30.403 272 18232.91 81.06 52823.62 88888.00 2006-09-29 21:07:30.903 272 18233.00 81.13 52823.60 88888.00 2006-09-29 21:07:31.403 272 18232.91 81.02 52823.59 88888.00 2006-09-29 21:07:31.903 272 18232.93 81.01 52823.53 88888.00 2006-09-29 21:07:32.403 272 18232.91 81.07 52823.58 88888.00 2006-09-29 21:07:32.903 272 18232.95 81.11 52823.65 88888.00 2006-09-29 21:07:33.403 272 18232.97 81.12 52823.42 88888.00 2006-09-29 21:07:33.903 272 18232.95 81.07 52823.37 88888.00 2006-09-29 21:07:34.403 272 18232.90 81.01 52823.53 88888.00 2006-09-29 21:07:34.903 272 18232.91 81.03 52823.63 88888.00 2006-09-29 21:07:35.403 272 18232.89 81.03 52823.60 88888.00 2006-09-29 21:07:35.903 272 18232.90 81.09 52823.61 88888.00 2006-09-29 21:07:36.403 272 18232.82 81.11 52823.60 88888.00 2006-09-29 21:07:36.903 272 18232.84 81.14 52823.60 88888.00 2006-09-29 21:07:37.403 272 18232.76 81.13 52823.52 88888.00 2006-09-29 21:07:37.903 272 18232.84 81.11 52823.60 88888.00 2006-09-29 21:07:38.403 272 18232.92 81.18 52823.59 88888.00 2006-09-29 21:07:38.903 272 18232.91 81.18 52823.55 88888.00 2006-09-29 21:07:39.403 272 18232.87 81.24 52823.52 88888.00 2006-09-29 21:07:39.903 272 18232.90 81.31 52823.53 88888.00 2006-09-29 21:07:40.403 272 18232.98 81.25 52823.51 88888.00 2006-09-29 21:07:40.903 272 18233.15 81.21 52823.50 88888.00 2006-09-29 21:07:41.403 272 18233.13 81.17 52823.58 88888.00 2006-09-29 21:07:41.903 272 18233.08 81.23 52823.58 88888.00 2006-09-29 21:07:42.403 272 18233.07 81.29 52823.65 88888.00 2006-09-29 21:07:42.903 272 18233.14 81.25 52823.64 88888.00 2006-09-29 21:07:43.403 272 18233.18 81.24 52823.58 88888.00 2006-09-29 21:07:43.903 272 18233.19 81.29 52823.53 88888.00 2006-09-29 21:07:44.403 272 18233.13 81.29 52823.59 88888.00 2006-09-29 21:07:44.903 272 18233.17 81.38 52823.53 88888.00 2006-09-29 21:07:45.403 272 18233.13 81.33 52823.52 88888.00 2006-09-29 21:07:45.903 272 18233.03 81.35 52823.54 88888.00 2006-09-29 21:07:46.403 272 18232.82 81.38 52823.66 88888.00 2006-09-29 21:07:46.903 272 18232.93 81.38 52823.70 88888.00 2006-09-29 21:07:47.403 272 18233.07 81.34 52823.57 88888.00 2006-09-29 21:07:47.903 272 18233.11 81.31 52823.53 88888.00 2006-09-29 21:07:48.403 272 18233.11 81.31 52823.55 88888.00 2006-09-29 21:07:48.903 272 18233.09 81.42 52823.63 88888.00 2006-09-29 21:07:49.403 272 18233.14 81.43 52823.66 88888.00 2006-09-29 21:07:49.903 272 18233.21 81.41 52823.69 88888.00 2006-09-29 21:07:50.403 272 18233.13 81.45 52823.64 88888.00 2006-09-29 21:07:50.903 272 18233.07 81.40 52823.44 88888.00 2006-09-29 21:07:51.403 272 18233.02 81.39 52823.37 88888.00 2006-09-29 21:07:51.903 272 18233.12 81.39 52823.51 88888.00 2006-09-29 21:07:52.403 272 18233.13 81.40 52823.51 88888.00 2006-09-29 21:07:52.903 272 18233.09 81.37 52823.46 88888.00 2006-09-29 21:07:53.403 272 18233.12 81.37 52823.41 88888.00 2006-09-29 21:07:53.903 272 18233.14 81.35 52823.42 88888.00 2006-09-29 21:07:54.403 272 18233.18 81.32 52823.38 88888.00 2006-09-29 21:07:54.903 272 18233.19 81.24 52823.48 88888.00 2006-09-29 21:07:55.403 272 18233.17 81.32 52823.54 88888.00 2006-09-29 21:07:55.903 272 18233.26 81.34 52823.47 88888.00 2006-09-29 21:07:56.403 272 18233.20 81.38 52823.46 88888.00 2006-09-29 21:07:56.903 272 18233.20 81.43 52823.53 88888.00 2006-09-29 21:07:57.403 272 18233.15 81.45 52823.49 88888.00 2006-09-29 21:07:57.903 272 18233.18 81.43 52823.55 88888.00 2006-09-29 21:07:58.403 272 18233.21 81.50 52823.67 88888.00 2006-09-29 21:07:58.903 272 18233.15 81.50 52823.63 88888.00 2006-09-29 21:07:59.403 272 18233.21 81.42 52823.55 88888.00 2006-09-29 21:07:59.903 272 18233.25 81.29 52823.62 88888.00 2006-09-29 21:08:00.403 272 18233.17 81.32 52823.75 88888.00 2006-09-29 21:08:00.903 272 18233.13 81.30 52823.62 88888.00 2006-09-29 21:08:01.403 272 18233.23 81.30 52823.55 88888.00 2006-09-29 21:08:01.903 272 18233.10 81.38 52823.62 88888.00 2006-09-29 21:08:02.403 272 18233.09 81.34 52823.58 88888.00 2006-09-29 21:08:02.903 272 18233.23 81.28 52823.70 88888.00 2006-09-29 21:08:03.403 272 18233.26 81.23 52823.71 88888.00 2006-09-29 21:08:03.903 272 18233.20 81.21 52823.70 88888.00 2006-09-29 21:08:04.403 272 18233.21 81.31 52823.54 88888.00 2006-09-29 21:08:04.903 272 18233.18 81.30 52823.50 88888.00 2006-09-29 21:08:05.403 272 18233.18 81.19 52823.47 88888.00 2006-09-29 21:08:05.903 272 18233.14 81.15 52823.48 88888.00 2006-09-29 21:08:06.403 272 18233.14 81.13 52823.30 88888.00 2006-09-29 21:08:06.903 272 18233.26 81.10 52823.36 88888.00 2006-09-29 21:08:07.400 272 18233.31 81.14 52823.41 88888.00 2006-09-29 21:08:07.900 272 18233.26 81.18 52823.40 88888.00 2006-09-29 21:08:08.400 272 18233.30 81.16 52823.42 88888.00 2006-09-29 21:08:08.900 272 18233.26 81.09 52823.43 88888.00 2006-09-29 21:08:09.400 272 18233.20 81.03 52823.42 88888.00 2006-09-29 21:08:09.900 272 18233.24 81.10 52823.44 88888.00 2006-09-29 21:08:10.400 272 18233.26 81.11 52823.35 88888.00 2006-09-29 21:08:10.900 272 18233.25 81.10 52823.27 88888.00 2006-09-29 21:08:11.400 272 18233.29 81.01 52823.26 88888.00 2006-09-29 21:08:11.900 272 18233.29 80.97 52823.34 88888.00 2006-09-29 21:08:12.400 272 18233.26 80.97 52823.28 88888.00 2006-09-29 21:08:12.900 272 18233.29 80.94 52823.29 88888.00 2006-09-29 21:08:13.400 272 18233.23 80.94 52823.38 88888.00 2006-09-29 21:08:13.900 272 18233.38 80.97 52823.46 88888.00 2006-09-29 21:08:14.400 272 18233.24 80.94 52823.35 88888.00 2006-09-29 21:08:14.900 272 18233.18 80.91 52823.21 88888.00 2006-09-29 21:08:15.400 272 18233.17 80.98 52823.35 88888.00 2006-09-29 21:08:15.900 272 18233.20 81.07 52823.40 88888.00 2006-09-29 21:08:16.400 272 18233.26 80.99 52823.25 88888.00 2006-09-29 21:08:16.900 272 18233.14 81.02 52823.18 88888.00 2006-09-29 21:08:17.400 272 18233.20 81.02 52823.21 88888.00 2006-09-29 21:08:17.900 272 18233.26 81.05 52823.20 88888.00 2006-09-29 21:08:18.400 272 18233.19 81.03 52823.24 88888.00 2006-09-29 21:08:18.900 272 18233.24 81.01 52823.38 88888.00 2006-09-29 21:08:19.400 272 18233.23 81.02 52823.55 88888.00 2006-09-29 21:08:19.900 272 18233.29 81.01 52823.54 88888.00 2006-09-29 21:08:20.400 272 18233.08 81.06 52823.47 88888.00 2006-09-29 21:08:20.900 272 18232.98 81.15 52823.48 88888.00 2006-09-29 21:08:21.400 272 18232.98 81.08 52823.47 88888.00 2006-09-29 21:08:21.900 272 18233.02 81.00 52823.62 88888.00 2006-09-29 21:08:22.400 272 18233.09 81.03 52823.57 88888.00 2006-09-29 21:08:22.900 272 18233.11 81.07 52823.59 88888.00 2006-09-29 21:08:23.400 272 18233.02 81.07 52823.54 88888.00 2006-09-29 21:08:23.900 272 18233.09 81.21 52823.39 88888.00 2006-09-29 21:08:24.400 272 18233.04 81.23 52823.40 88888.00 2006-09-29 21:08:24.900 272 18232.78 81.20 52823.50 88888.00 2006-09-29 21:08:25.400 272 18233.03 81.19 52823.62 88888.00 2006-09-29 21:08:25.900 272 18233.13 81.29 52823.66 88888.00 2006-09-29 21:08:26.400 272 18233.22 81.25 52823.69 88888.00 2006-09-29 21:08:26.900 272 18233.14 81.34 52823.78 88888.00 2006-09-29 21:08:27.400 272 18233.09 81.34 52823.77 88888.00 2006-09-29 21:08:27.900 272 18233.00 81.38 52823.60 88888.00 2006-09-29 21:08:28.400 272 18233.09 81.39 52823.63 88888.00 2006-09-29 21:08:28.900 272 18233.24 81.42 52823.67 88888.00 2006-09-29 21:08:29.400 272 18233.29 81.44 52823.65 88888.00 2006-09-29 21:08:29.900 272 18233.23 81.44 52823.66 88888.00 2006-09-29 21:08:30.400 272 18233.26 81.42 52823.69 88888.00 2006-09-29 21:08:30.900 272 18233.23 81.42 52823.63 88888.00 2006-09-29 21:08:31.400 272 18233.14 81.38 52823.69 88888.00 2006-09-29 21:08:31.900 272 18233.03 81.41 52823.63 88888.00 2006-09-29 21:08:32.400 272 18232.98 81.50 52823.75 88888.00 2006-09-29 21:08:32.900 272 18233.04 81.63 52823.67 88888.00 2006-09-29 21:08:33.400 272 18233.11 81.66 52823.64 88888.00 2006-09-29 21:08:33.900 272 18232.98 81.66 52823.75 88888.00 2006-09-29 21:08:34.400 272 18232.95 81.59 52823.90 88888.00 2006-09-29 21:08:34.900 272 18232.98 81.50 52823.90 88888.00 2006-09-29 21:08:35.400 272 18232.91 81.48 52823.78 88888.00 2006-09-29 21:08:35.900 272 18232.99 81.46 52823.85 88888.00 2006-09-29 21:08:36.400 272 18232.98 81.46 52823.87 88888.00 2006-09-29 21:08:36.900 272 18232.89 81.49 52823.77 88888.00 2006-09-29 21:08:37.400 272 18232.85 81.54 52823.64 88888.00 2006-09-29 21:08:37.900 272 18232.89 81.59 52823.65 88888.00 2006-09-29 21:08:38.400 272 18233.03 81.52 52823.63 88888.00 2006-09-29 21:08:38.900 272 18233.07 81.46 52823.64 88888.00 2006-09-29 21:08:39.400 272 18233.08 81.43 52823.75 88888.00 2006-09-29 21:08:39.900 272 18232.99 81.46 52823.75 88888.00 2006-09-29 21:08:40.400 272 18232.86 81.45 52823.73 88888.00 2006-09-29 21:08:40.900 272 18232.93 81.41 52823.71 88888.00 2006-09-29 21:08:41.400 272 18232.98 81.37 52823.86 88888.00 2006-09-29 21:08:41.900 272 18232.90 81.38 52823.79 88888.00 2006-09-29 21:08:42.400 272 18232.97 81.39 52823.69 88888.00 2006-09-29 21:08:42.900 272 18232.96 81.44 52823.67 88888.00 2006-09-29 21:08:43.400 272 18232.88 81.45 52823.73 88888.00 2006-09-29 21:08:43.900 272 18232.81 81.46 52823.78 88888.00 2006-09-29 21:08:44.400 272 18232.75 81.46 52823.74 88888.00 2006-09-29 21:08:44.900 272 18232.80 81.50 52823.75 88888.00 2006-09-29 21:08:45.400 272 18232.67 81.53 52823.83 88888.00 2006-09-29 21:08:45.900 272 18232.60 81.51 52823.79 88888.00 2006-09-29 21:08:46.400 272 18232.65 81.47 52823.88 88888.00 2006-09-29 21:08:46.900 272 18232.71 81.49 52823.94 88888.00 2006-09-29 21:08:47.400 272 18232.71 81.51 52823.86 88888.00 2006-09-29 21:08:47.900 272 18232.65 81.51 52823.86 88888.00 2006-09-29 21:08:48.400 272 18232.62 81.36 52823.89 88888.00 2006-09-29 21:08:48.900 272 18232.62 81.32 52823.96 88888.00 2006-09-29 21:08:49.400 272 18232.69 81.34 52823.89 88888.00 2006-09-29 21:08:49.900 272 18232.73 81.33 52823.99 88888.00 2006-09-29 21:08:50.400 272 18232.75 81.34 52823.88 88888.00 2006-09-29 21:08:50.900 272 18232.68 81.29 52823.93 88888.00 2006-09-29 21:08:51.400 272 18232.64 81.32 52823.95 88888.00 2006-09-29 21:08:51.900 272 18232.66 81.34 52823.94 88888.00 2006-09-29 21:08:52.400 272 18232.73 81.38 52823.99 88888.00 2006-09-29 21:08:52.900 272 18232.65 81.42 52823.97 88888.00 2006-09-29 21:08:53.400 272 18232.73 81.37 52823.92 88888.00 2006-09-29 21:08:53.900 272 18232.79 81.37 52823.89 88888.00 2006-09-29 21:08:54.400 272 18232.73 81.37 52823.99 88888.00 2006-09-29 21:08:54.900 272 18232.71 81.37 52824.09 88888.00 2006-09-29 21:08:55.400 272 18232.63 81.26 52824.11 88888.00 2006-09-29 21:08:55.900 272 18232.60 81.20 52824.00 88888.00 2006-09-29 21:08:56.400 272 18232.62 81.13 52823.95 88888.00 2006-09-29 21:08:56.900 272 18232.66 81.10 52823.77 88888.00 2006-09-29 21:08:57.400 272 18232.69 81.15 52823.77 88888.00 2006-09-29 21:08:57.900 272 18232.68 81.15 52823.81 88888.00 2006-09-29 21:08:58.400 272 18232.63 81.14 52823.86 88888.00 2006-09-29 21:08:58.900 272 18232.67 81.15 52823.82 88888.00 2006-09-29 21:08:59.400 272 18232.70 81.19 52823.83 88888.00 2006-09-29 21:08:59.900 272 18232.67 81.12 52823.76 88888.00 2006-09-29 21:09:00.400 272 18232.77 81.13 52823.75 88888.00 2006-09-29 21:09:00.900 272 18232.82 81.18 52823.73 88888.00 2006-09-29 21:09:01.400 272 18232.68 81.22 52823.84 88888.00 2006-09-29 21:09:01.900 272 18232.69 81.23 52823.98 88888.00 2006-09-29 21:09:02.400 272 18232.74 81.24 52823.92 88888.00 2006-09-29 21:09:02.900 272 18232.65 81.30 52823.75 88888.00 2006-09-29 21:09:03.400 272 18232.66 81.24 52823.75 88888.00 2006-09-29 21:09:03.900 272 18232.74 81.23 52823.71 88888.00 2006-09-29 21:09:04.400 272 18232.76 81.28 52823.72 88888.00 2006-09-29 21:09:04.900 272 18232.90 81.29 52823.72 88888.00 2006-09-29 21:09:05.400 272 18232.91 81.29 52823.73 88888.00 2006-09-29 21:09:05.900 272 18232.91 81.28 52823.77 88888.00 2006-09-29 21:09:06.400 272 18232.96 81.23 52823.83 88888.00 2006-09-29 21:09:06.900 272 18232.95 81.23 52823.85 88888.00 2006-09-29 21:09:07.400 272 18232.88 81.21 52823.82 88888.00 2006-09-29 21:09:07.900 272 18232.84 81.19 52823.85 88888.00 2006-09-29 21:09:08.400 272 18232.85 81.25 52823.92 88888.00 2006-09-29 21:09:08.900 272 18232.86 81.30 52823.76 88888.00 2006-09-29 21:09:09.400 272 18232.68 81.23 52823.65 88888.00 2006-09-29 21:09:09.900 272 18232.70 81.21 52823.86 88888.00 2006-09-29 21:09:10.400 272 18232.71 81.21 52823.90 88888.00 2006-09-29 21:09:10.900 272 18232.68 81.25 52823.87 88888.00 2006-09-29 21:09:11.400 272 18232.70 81.34 52823.89 88888.00 2006-09-29 21:09:11.900 272 18232.69 81.33 52823.85 88888.00 2006-09-29 21:09:12.400 272 18232.76 81.31 52823.76 88888.00 2006-09-29 21:09:12.900 272 18232.86 81.43 52823.62 88888.00 2006-09-29 21:09:13.400 272 18232.89 81.52 52823.66 88888.00 2006-09-29 21:09:13.900 272 18232.90 81.48 52823.77 88888.00 2006-09-29 21:09:14.400 272 18232.78 81.41 52823.76 88888.00 2006-09-29 21:09:14.900 272 18232.79 81.40 52823.83 88888.00 2006-09-29 21:09:15.400 272 18232.81 81.39 52823.81 88888.00 2006-09-29 21:09:15.900 272 18232.68 81.46 52823.77 88888.00 2006-09-29 21:09:16.400 272 18232.69 81.46 52823.78 88888.00 2006-09-29 21:09:16.900 272 18232.77 81.48 52823.76 88888.00 2006-09-29 21:09:17.400 272 18232.89 81.53 52823.73 88888.00 2006-09-29 21:09:17.900 272 18232.89 81.58 52823.75 88888.00 2006-09-29 21:09:18.400 272 18232.91 81.57 52823.73 88888.00 2006-09-29 21:09:18.900 272 18232.90 81.61 52823.59 88888.00 2006-09-29 21:09:19.400 272 18232.91 81.66 52823.57 88888.00 2006-09-29 21:09:19.900 272 18232.92 81.57 52823.54 88888.00 2006-09-29 21:09:20.400 272 18232.91 81.56 52823.55 88888.00 2006-09-29 21:09:20.900 272 18232.97 81.69 52823.54 88888.00 2006-09-29 21:09:21.400 272 18232.90 81.70 52823.46 88888.00 2006-09-29 21:09:21.900 272 18232.73 81.59 52823.43 88888.00 2006-09-29 21:09:22.400 272 18232.70 81.59 52823.37 88888.00 2006-09-29 21:09:22.900 272 18232.79 81.67 52823.53 88888.00 2006-09-29 21:09:23.400 272 18232.68 81.70 52823.77 88888.00 2006-09-29 21:09:23.900 272 18232.70 81.69 52823.90 88888.00 2006-09-29 21:09:24.400 272 18232.67 81.66 52823.87 88888.00 2006-09-29 21:09:24.900 272 18232.67 81.64 52823.73 88888.00 2006-09-29 21:09:25.400 272 18232.82 81.61 52823.54 88888.00 2006-09-29 21:09:25.900 272 18232.67 81.59 52823.57 88888.00 2006-09-29 21:09:26.400 272 18232.62 81.59 52823.51 88888.00 2006-09-29 21:09:26.900 272 18232.77 81.58 52823.51 88888.00 2006-09-29 21:09:27.400 272 18232.82 81.57 52823.50 88888.00 2006-09-29 21:09:27.900 272 18232.81 81.67 52823.62 88888.00 2006-09-29 21:09:28.400 272 18232.75 81.69 52823.73 88888.00 2006-09-29 21:09:28.900 272 18232.64 81.64 52823.87 88888.00 2006-09-29 21:09:29.400 272 18232.59 81.58 52823.78 88888.00 2006-09-29 21:09:29.900 272 18232.64 81.54 52823.70 88888.00 2006-09-29 21:09:30.400 272 18232.65 81.58 52823.71 88888.00 2006-09-29 21:09:30.900 272 18232.69 81.59 52823.82 88888.00 2006-09-29 21:09:31.400 272 18232.53 81.55 52823.83 88888.00 2006-09-29 21:09:31.900 272 18232.57 81.51 52823.74 88888.00 2006-09-29 21:09:32.400 272 18232.54 81.52 52823.72 88888.00 2006-09-29 21:09:32.900 272 18232.52 81.44 52823.60 88888.00 2006-09-29 21:09:33.400 272 18232.64 81.46 52823.49 88888.00 2006-09-29 21:09:33.900 272 18232.76 81.48 52823.49 88888.00 2006-09-29 21:09:34.400 272 18232.69 81.51 52823.54 88888.00 2006-09-29 21:09:34.900 272 18232.62 81.48 52823.70 88888.00 2006-09-29 21:09:35.400 272 18232.63 81.45 52823.64 88888.00 2006-09-29 21:09:35.900 272 18232.59 81.42 52823.57 88888.00 2006-09-29 21:09:36.400 272 18232.57 81.39 52823.66 88888.00 2006-09-29 21:09:36.900 272 18232.51 81.42 52823.69 88888.00 2006-09-29 21:09:37.400 272 18232.41 81.37 52823.74 88888.00 2006-09-29 21:09:37.900 272 18232.38 81.31 52823.49 88888.00 2006-09-29 21:09:38.400 272 18232.30 81.25 52823.36 88888.00 2006-09-29 21:09:38.900 272 18232.27 81.22 52823.51 88888.00 2006-09-29 21:09:39.400 272 18232.32 81.23 52823.64 88888.00 2006-09-29 21:09:39.900 272 18232.25 81.29 52823.64 88888.00 2006-09-29 21:09:40.400 272 18232.24 81.30 52823.57 88888.00 2006-09-29 21:09:40.900 272 18232.27 81.36 52823.58 88888.00 2006-09-29 21:09:41.400 272 18232.36 81.44 52823.57 88888.00 2006-09-29 21:09:41.900 272 18232.34 81.41 52823.38 88888.00 2006-09-29 21:09:42.400 272 18232.41 81.43 52823.27 88888.00 2006-09-29 21:09:42.900 272 18232.44 81.39 52823.30 88888.00 2006-09-29 21:09:43.400 272 18232.53 81.39 52823.26 88888.00 2006-09-29 21:09:43.900 272 18232.54 81.37 52823.30 88888.00 2006-09-29 21:09:44.400 272 18232.55 81.38 52823.39 88888.00 2006-09-29 21:09:44.900 272 18232.48 81.44 52823.41 88888.00 2006-09-29 21:09:45.400 272 18232.39 81.39 52823.29 88888.00 2006-09-29 21:09:45.900 272 18232.32 81.37 52823.19 88888.00 2006-09-29 21:09:46.400 272 18232.17 81.36 52823.31 88888.00 2006-09-29 21:09:46.900 272 18231.94 81.44 52823.32 88888.00 2006-09-29 21:09:47.400 272 18231.87 81.43 52823.36 88888.00 2006-09-29 21:09:47.900 272 18231.83 81.44 52823.40 88888.00 2006-09-29 21:09:48.400 272 18231.93 81.33 52823.44 88888.00 2006-09-29 21:09:48.900 272 18232.12 81.26 52823.39 88888.00 2006-09-29 21:09:49.400 272 18232.06 81.29 52823.38 88888.00 2006-09-29 21:09:49.900 272 18231.95 81.28 52823.41 88888.00 2006-09-29 21:09:50.400 272 18231.95 81.31 52823.28 88888.00 2006-09-29 21:09:50.900 272 18231.95 81.33 52823.23 88888.00 2006-09-29 21:09:51.400 272 18232.01 81.42 52823.28 88888.00 2006-09-29 21:09:51.900 272 18232.02 81.46 52823.31 88888.00 2006-09-29 21:09:52.400 272 18232.14 81.47 52823.20 88888.00 2006-09-29 21:09:52.900 272 18232.13 81.45 52823.21 88888.00 2006-09-29 21:09:53.400 272 18232.15 81.43 52823.29 88888.00 2006-09-29 21:09:53.900 272 18232.33 81.50 52823.36 88888.00 2006-09-29 21:09:54.400 272 18232.31 81.56 52823.47 88888.00 2006-09-29 21:09:54.900 272 18232.21 81.47 52823.42 88888.00 2006-09-29 21:09:55.400 272 18232.13 81.51 52823.39 88888.00 2006-09-29 21:09:55.900 272 18232.14 81.47 52823.32 88888.00 2006-09-29 21:09:56.400 272 18232.14 81.52 52823.46 88888.00 2006-09-29 21:09:56.900 272 18232.30 81.53 52823.49 88888.00 2006-09-29 21:09:57.400 272 18232.21 81.52 52823.60 88888.00 2006-09-29 21:09:57.900 272 18232.19 81.57 52823.66 88888.00 2006-09-29 21:09:58.400 272 18232.02 81.58 52823.82 88888.00 2006-09-29 21:09:58.900 272 18231.91 81.65 52823.76 88888.00 2006-09-29 21:09:59.400 272 18231.88 81.64 52823.71 88888.00 2006-09-29 21:09:59.900 272 18231.93 81.58 52823.58 88888.00 2006-09-29 21:10:00.400 272 18232.04 81.55 52823.52 88888.00 2006-09-29 21:10:00.900 272 18231.93 81.55 52823.49 88888.00 2006-09-29 21:10:01.400 272 18231.89 81.54 52823.55 88888.00 2006-09-29 21:10:01.900 272 18231.77 81.62 52823.55 88888.00 2006-09-29 21:10:02.400 272 18231.71 81.58 52823.54 88888.00 2006-09-29 21:10:02.900 272 18231.76 81.56 52823.61 88888.00 2006-09-29 21:10:03.400 272 18231.81 81.56 52823.71 88888.00 2006-09-29 21:10:03.900 272 18231.99 81.53 52823.60 88888.00 2006-09-29 21:10:04.400 272 18232.13 81.57 52823.48 88888.00 2006-09-29 21:10:04.900 272 18232.01 81.49 52823.44 88888.00 2006-09-29 21:10:05.400 272 18231.99 81.49 52823.54 88888.00 2006-09-29 21:10:05.900 272 18231.91 81.47 52823.70 88888.00 2006-09-29 21:10:06.400 272 18231.82 81.51 52823.64 88888.00 2006-09-29 21:10:06.900 272 18231.76 81.52 52823.67 88888.00 2006-09-29 21:10:07.400 272 18231.80 81.54 52823.75 88888.00 2006-09-29 21:10:07.900 272 18231.76 81.50 52823.67 88888.00 2006-09-29 21:10:08.400 272 18231.68 81.47 52823.61 88888.00 2006-09-29 21:10:08.900 272 18231.71 81.41 52823.72 88888.00 2006-09-29 21:10:09.400 272 18231.68 81.45 52823.74 88888.00 2006-09-29 21:10:09.900 272 18231.62 81.45 52823.71 88888.00 2006-09-29 21:10:10.400 272 18231.59 81.46 52823.70 88888.00 2006-09-29 21:10:10.900 272 18231.58 81.42 52823.55 88888.00 2006-09-29 21:10:11.400 272 18231.61 81.42 52823.69 88888.00 2006-09-29 21:10:11.900 272 18231.59 81.37 52823.73 88888.00 2006-09-29 21:10:12.400 272 18231.71 81.35 52823.66 88888.00 2006-09-29 21:10:12.900 272 18231.94 81.37 52823.59 88888.00 2006-09-29 21:10:13.400 272 18231.93 81.39 52823.54 88888.00 2006-09-29 21:10:13.900 272 18231.90 81.36 52823.62 88888.00 2006-09-29 21:10:14.400 272 18231.99 81.37 52823.58 88888.00 2006-09-29 21:10:14.900 272 18231.92 81.37 52823.50 88888.00 2006-09-29 21:10:15.400 272 18231.89 81.46 52823.55 88888.00 2006-09-29 21:10:15.900 272 18231.89 81.53 52823.61 88888.00 2006-09-29 21:10:16.400 272 18231.89 81.49 52823.61 88888.00 2006-09-29 21:10:16.900 272 18231.93 81.49 52823.64 88888.00 2006-09-29 21:10:17.400 272 18231.99 81.55 52823.67 88888.00 2006-09-29 21:10:17.900 272 18231.89 81.45 52823.75 88888.00 2006-09-29 21:10:18.400 272 18231.97 81.32 52823.66 88888.00 2006-09-29 21:10:18.900 272 18232.01 81.38 52823.59 88888.00 2006-09-29 21:10:19.400 272 18232.05 81.40 52823.55 88888.00 2006-09-29 21:10:19.900 272 18232.10 81.40 52823.64 88888.00 2006-09-29 21:10:20.400 272 18232.13 81.49 52823.67 88888.00 2006-09-29 21:10:20.900 272 18232.17 81.50 52823.65 88888.00 2006-09-29 21:10:21.400 272 18232.20 81.42 52823.59 88888.00 2006-09-29 21:10:21.900 272 18232.23 81.50 52823.57 88888.00 2006-09-29 21:10:22.400 272 18232.16 81.46 52823.60 88888.00 2006-09-29 21:10:22.900 272 18232.14 81.42 52823.71 88888.00 2006-09-29 21:10:23.400 272 18232.30 81.38 52823.79 88888.00 2006-09-29 21:10:23.900 272 18232.15 81.35 52823.67 88888.00 2006-09-29 21:10:24.400 272 18232.12 81.41 52823.72 88888.00 2006-09-29 21:10:24.900 272 18232.16 81.42 52823.74 88888.00 2006-09-29 21:10:25.400 272 18232.17 81.43 52823.67 88888.00 2006-09-29 21:10:25.900 272 18232.17 81.46 52823.77 88888.00 2006-09-29 21:10:26.400 272 18232.17 81.47 52823.69 88888.00 2006-09-29 21:10:26.900 272 18232.09 81.43 52823.60 88888.00 2006-09-29 21:10:27.400 272 18232.01 81.53 52823.66 88888.00 2006-09-29 21:10:27.900 272 18231.95 81.51 52823.77 88888.00 2006-09-29 21:10:28.400 272 18231.99 81.50 52823.74 88888.00 2006-09-29 21:10:28.900 272 18231.95 81.54 52823.65 88888.00 2006-09-29 21:10:29.400 272 18231.94 81.50 52823.67 88888.00 2006-09-29 21:10:29.900 272 18232.01 81.50 52823.71 88888.00 2006-09-29 21:10:30.400 272 18232.08 81.57 52823.81 88888.00 2006-09-29 21:10:30.900 272 18232.03 81.58 52823.83 88888.00 2006-09-29 21:10:31.400 272 18232.01 81.58 52823.69 88888.00 2006-09-29 21:10:31.900 272 18232.03 81.64 52823.69 88888.00 2006-09-29 21:10:32.400 272 18232.01 81.63 52823.76 88888.00 2006-09-29 21:10:32.900 272 18231.91 81.54 52823.83 88888.00 2006-09-29 21:10:33.400 272 18231.92 81.54 52823.88 88888.00 2006-09-29 21:10:33.900 272 18231.94 81.59 52823.87 88888.00 2006-09-29 21:10:34.400 272 18231.92 81.56 52823.86 88888.00 2006-09-29 21:10:34.900 272 18232.11 81.56 52823.93 88888.00 2006-09-29 21:10:35.400 272 18231.97 81.57 52823.87 88888.00 2006-09-29 21:10:35.900 272 18231.95 81.62 52823.72 88888.00 2006-09-29 21:10:36.400 272 18231.97 81.61 52823.67 88888.00 2006-09-29 21:10:36.900 272 18231.98 81.61 52823.66 88888.00 2006-09-29 21:10:37.400 272 18232.09 81.61 52823.89 88888.00 2006-09-29 21:10:37.900 272 18232.20 81.61 52823.98 88888.00 2006-09-29 21:10:38.400 272 18231.93 81.62 52823.95 88888.00 2006-09-29 21:10:38.900 272 18231.92 81.62 52823.86 88888.00 2006-09-29 21:10:39.400 272 18231.94 81.53 52823.86 88888.00 2006-09-29 21:10:39.900 272 18231.79 81.52 52823.84 88888.00 2006-09-29 21:10:40.400 272 18231.68 81.57 52823.81 88888.00 2006-09-29 21:10:40.900 272 18231.67 81.59 52823.84 88888.00 2006-09-29 21:10:41.400 272 18231.65 81.64 52823.88 88888.00 2006-09-29 21:10:41.900 272 18231.62 81.65 52823.90 88888.00 2006-09-29 21:10:42.400 272 18231.68 81.64 52823.84 88888.00 2006-09-29 21:10:42.900 272 18231.65 81.65 52823.86 88888.00 2006-09-29 21:10:43.400 272 18231.71 81.58 52823.89 88888.00 2006-09-29 21:10:43.900 272 18231.71 81.58 52823.89 88888.00 2006-09-29 21:10:44.400 272 18231.65 81.57 52823.79 88888.00 2006-09-29 21:10:44.900 272 18231.59 81.63 52823.76 88888.00 2006-09-29 21:10:45.400 272 18231.66 81.65 52823.83 88888.00 2006-09-29 21:10:45.900 272 18231.59 81.58 52823.96 88888.00 2006-09-29 21:10:46.400 272 18231.44 81.56 52823.99 88888.00 2006-09-29 21:10:46.900 272 18231.49 81.53 52823.90 88888.00 2006-09-29 21:10:47.400 272 18231.56 81.55 52823.73 88888.00 2006-09-29 21:10:47.900 272 18231.51 81.52 52823.73 88888.00 2006-09-29 21:10:48.400 272 18231.51 81.50 52823.77 88888.00 2006-09-29 21:10:48.900 272 18231.50 81.54 52823.75 88888.00 2006-09-29 21:10:49.400 272 18231.50 81.55 52823.77 88888.00 2006-09-29 21:10:49.900 272 18231.54 81.58 52823.81 88888.00 2006-09-29 21:10:50.400 272 18231.59 81.59 52823.81 88888.00 2006-09-29 21:10:50.900 272 18231.59 81.51 52823.78 88888.00 2006-09-29 21:10:51.400 272 18231.44 81.46 52823.75 88888.00 2006-09-29 21:10:51.900 272 18231.36 81.45 52823.69 88888.00 2006-09-29 21:10:52.400 272 18231.32 81.50 52823.70 88888.00 2006-09-29 21:10:52.900 272 18231.32 81.48 52823.74 88888.00 2006-09-29 21:10:53.400 272 18231.33 81.38 52823.60 88888.00 2006-09-29 21:10:53.900 272 18231.49 81.33 52823.57 88888.00 2006-09-29 21:10:54.400 272 18231.51 81.31 52823.54 88888.00 2006-09-29 21:10:54.900 272 18231.58 81.29 52823.60 88888.00 2006-09-29 21:10:55.400 272 18231.45 81.25 52823.66 88888.00 2006-09-29 21:10:55.900 272 18231.34 81.16 52823.76 88888.00 2006-09-29 21:10:56.400 272 18231.36 81.16 52823.71 88888.00 2006-09-29 21:10:56.900 272 18231.28 81.15 52823.66 88888.00 2006-09-29 21:10:57.400 272 18231.23 81.14 52823.67 88888.00 2006-09-29 21:10:57.900 272 18231.18 81.13 52823.66 88888.00 2006-09-29 21:10:58.400 272 18231.23 81.17 52823.66 88888.00 2006-09-29 21:10:58.900 272 18231.23 81.18 52823.74 88888.00 2006-09-29 21:10:59.400 272 18231.21 81.16 52823.60 88888.00 2006-09-29 21:10:59.900 272 18231.19 81.20 52823.61 88888.00 2006-09-29 21:11:00.400 272 18231.14 81.33 52823.52 88888.00 2006-09-29 21:11:00.900 272 18231.16 81.34 52823.46 88888.00 2006-09-29 21:11:01.400 272 18231.32 81.29 52823.48 88888.00 2006-09-29 21:11:01.900 272 18231.40 81.32 52823.50 88888.00 2006-09-29 21:11:02.400 272 18231.25 81.32 52823.52 88888.00 2006-09-29 21:11:02.900 272 18231.33 81.32 52823.46 88888.00 2006-09-29 21:11:03.400 272 18231.46 81.25 52823.51 88888.00 2006-09-29 21:11:03.900 272 18231.43 81.31 52823.52 88888.00 2006-09-29 21:11:04.400 272 18231.48 81.32 52823.57 88888.00 2006-09-29 21:11:04.900 272 18231.52 81.26 52823.61 88888.00 2006-09-29 21:11:05.400 272 18231.47 81.21 52823.59 88888.00 2006-09-29 21:11:05.900 272 18231.44 81.25 52823.49 88888.00 2006-09-29 21:11:06.400 272 18231.36 81.25 52823.35 88888.00 2006-09-29 21:11:06.900 272 18231.49 81.18 52823.31 88888.00 2006-09-29 21:11:07.400 272 18231.55 81.19 52823.37 88888.00 2006-09-29 21:11:07.900 272 18231.50 81.26 52823.52 88888.00 2006-09-29 21:11:08.400 272 18231.49 81.28 52823.58 88888.00 2006-09-29 21:11:08.900 272 18231.55 81.28 52823.58 88888.00 2006-09-29 21:11:09.400 272 18231.50 81.25 52823.60 88888.00 2006-09-29 21:11:09.900 272 18231.63 81.28 52823.59 88888.00 2006-09-29 21:11:10.400 272 18231.62 81.29 52823.52 88888.00 2006-09-29 21:11:10.900 272 18231.75 81.28 52823.42 88888.00 2006-09-29 21:11:11.400 272 18231.81 81.35 52823.44 88888.00 2006-09-29 21:11:11.900 272 18231.70 81.42 52823.50 88888.00 2006-09-29 21:11:12.400 272 18231.60 81.38 52823.49 88888.00 2006-09-29 21:11:12.900 272 18231.61 81.39 52823.40 88888.00 2006-09-29 21:11:13.400 272 18231.72 81.38 52823.52 88888.00 2006-09-29 21:11:13.900 272 18231.80 81.32 52823.58 88888.00 2006-09-29 21:11:14.400 272 18231.82 81.37 52823.52 88888.00 2006-09-29 21:11:14.900 272 18231.87 81.37 52823.35 88888.00 2006-09-29 21:11:15.400 272 18231.89 81.39 52823.31 88888.00 2006-09-29 21:11:15.900 272 18232.00 81.47 52823.32 88888.00 2006-09-29 21:11:16.400 272 18231.95 81.45 52823.43 88888.00 2006-09-29 21:11:16.900 272 18231.91 81.49 52823.42 88888.00 2006-09-29 21:11:17.400 272 18231.92 81.42 52823.48 88888.00 2006-09-29 21:11:17.900 272 18231.89 81.39 52823.52 88888.00 2006-09-29 21:11:18.400 272 18231.97 81.39 52823.60 88888.00 2006-09-29 21:11:18.900 272 18231.98 81.46 52823.64 88888.00 2006-09-29 21:11:19.400 272 18232.09 81.46 52823.55 88888.00 2006-09-29 21:11:19.900 272 18232.09 81.51 52823.65 88888.00 2006-09-29 21:11:20.400 272 18232.17 81.51 52823.75 88888.00 2006-09-29 21:11:20.900 272 18232.04 81.49 52823.73 88888.00 2006-09-29 21:11:21.400 272 18231.97 81.50 52823.63 88888.00 2006-09-29 21:11:21.900 272 18231.92 81.53 52823.58 88888.00 2006-09-29 21:11:22.400 272 18231.98 81.50 52823.63 88888.00 2006-09-29 21:11:22.900 272 18232.00 81.47 52823.71 88888.00 2006-09-29 21:11:23.400 272 18232.09 81.42 52823.75 88888.00 2006-09-29 21:11:23.900 272 18232.19 81.45 52823.59 88888.00 2006-09-29 21:11:24.400 272 18232.04 81.45 52823.48 88888.00 2006-09-29 21:11:24.900 272 18232.03 81.45 52823.43 88888.00 2006-09-29 21:11:25.400 272 18232.00 81.46 52823.60 88888.00 2006-09-29 21:11:25.900 272 18232.01 81.54 52823.64 88888.00 2006-09-29 21:11:26.400 272 18232.03 81.63 52823.66 88888.00 2006-09-29 21:11:26.900 272 18232.10 81.63 52823.62 88888.00 2006-09-29 21:11:27.400 272 18232.19 81.58 52823.65 88888.00 2006-09-29 21:11:27.900 272 18232.10 81.59 52823.59 88888.00 2006-09-29 21:11:28.400 272 18232.01 81.56 52823.55 88888.00 2006-09-29 21:11:28.900 272 18232.20 81.53 52823.57 88888.00 2006-09-29 21:11:29.400 272 18232.38 81.58 52823.50 88888.00 2006-09-29 21:11:29.900 272 18232.11 81.62 52823.53 88888.00 2006-09-29 21:11:30.400 272 18231.94 81.64 52823.64 88888.00 2006-09-29 21:11:30.900 272 18232.05 81.64 52823.69 88888.00 2006-09-29 21:11:31.400 272 18232.31 81.72 52823.60 88888.00 2006-09-29 21:11:31.900 272 18232.38 81.69 52823.41 88888.00 2006-09-29 21:11:32.400 272 18232.38 81.70 52823.43 88888.00 2006-09-29 21:11:32.900 272 18232.21 81.67 52823.52 88888.00 2006-09-29 21:11:33.400 272 18232.09 81.70 52823.44 88888.00 2006-09-29 21:11:33.900 272 18232.03 81.77 52823.62 88888.00 2006-09-29 21:11:34.400 272 18232.14 81.75 52823.69 88888.00 2006-09-29 21:11:34.900 272 18232.20 81.73 52823.77 88888.00 2006-09-29 21:11:35.400 272 18232.13 81.72 52823.72 88888.00 2006-09-29 21:11:35.900 272 18232.03 81.81 52823.58 88888.00 2006-09-29 21:11:36.400 272 18232.10 81.77 52823.55 88888.00 2006-09-29 21:11:36.900 272 18232.27 81.64 52823.71 88888.00 2006-09-29 21:11:37.400 272 18232.24 81.64 52823.72 88888.00 2006-09-29 21:11:37.900 272 18232.26 81.68 52823.59 88888.00 2006-09-29 21:11:38.400 272 18232.09 81.80 52823.48 88888.00 2006-09-29 21:11:38.900 272 18232.05 81.76 52823.54 88888.00 2006-09-29 21:11:39.400 272 18231.98 81.69 52823.64 88888.00 2006-09-29 21:11:39.900 272 18232.00 81.69 52823.70 88888.00 2006-09-29 21:11:40.400 272 18231.99 81.74 52823.70 88888.00 2006-09-29 21:11:40.900 272 18231.97 81.80 52823.69 88888.00 2006-09-29 21:11:41.400 272 18231.88 81.75 52823.61 88888.00 2006-09-29 21:11:41.900 272 18231.92 81.75 52823.60 88888.00 2006-09-29 21:11:42.400 272 18231.84 81.77 52823.67 88888.00 2006-09-29 21:11:42.900 272 18231.90 81.82 52823.72 88888.00 2006-09-29 21:11:43.400 272 18231.92 81.86 52823.60 88888.00 2006-09-29 21:11:43.900 272 18231.83 81.80 52823.67 88888.00 2006-09-29 21:11:44.400 272 18231.80 81.79 52823.65 88888.00 2006-09-29 21:11:44.900 272 18231.82 81.76 52823.51 88888.00 2006-09-29 21:11:45.400 272 18231.79 81.76 52823.47 88888.00 2006-09-29 21:11:45.900 272 18231.68 81.75 52823.44 88888.00 2006-09-29 21:11:46.400 272 18231.77 81.81 52823.46 88888.00 2006-09-29 21:11:46.900 272 18231.77 81.80 52823.41 88888.00 2006-09-29 21:11:47.400 272 18231.70 81.77 52823.37 88888.00 2006-09-29 21:11:47.900 272 18231.63 81.84 52823.32 88888.00 2006-09-29 21:11:48.400 272 18231.61 81.86 52823.37 88888.00 2006-09-29 21:11:48.900 272 18231.61 81.80 52823.39 88888.00 2006-09-29 21:11:49.400 272 18231.65 81.75 52823.34 88888.00 2006-09-29 21:11:49.900 272 18231.52 81.75 52823.37 88888.00 2006-09-29 21:11:50.400 272 18231.55 81.78 52823.35 88888.00 2006-09-29 21:11:50.900 272 18231.66 81.70 52823.41 88888.00 2006-09-29 21:11:51.400 272 18231.79 81.68 52823.47 88888.00 2006-09-29 21:11:51.900 272 18231.83 81.65 52823.57 88888.00 2006-09-29 21:11:52.400 272 18231.83 81.63 52823.60 88888.00 2006-09-29 21:11:52.900 272 18231.73 81.61 52823.48 88888.00 2006-09-29 21:11:53.400 272 18231.66 81.61 52823.47 88888.00 2006-09-29 21:11:53.900 272 18231.63 81.64 52823.42 88888.00 2006-09-29 21:11:54.400 272 18231.65 81.58 52823.47 88888.00 2006-09-29 21:11:54.900 272 18231.68 81.59 52823.40 88888.00 2006-09-29 21:11:55.400 272 18231.68 81.62 52823.37 88888.00 2006-09-29 21:11:55.900 272 18231.72 81.61 52823.38 88888.00 2006-09-29 21:11:56.400 272 18231.76 81.55 52823.36 88888.00 2006-09-29 21:11:56.900 272 18231.80 81.67 52823.46 88888.00 2006-09-29 21:11:57.400 272 18231.76 81.72 52823.43 88888.00 2006-09-29 21:11:57.900 272 18231.59 81.67 52823.43 88888.00 2006-09-29 21:11:58.400 272 18231.61 81.62 52823.42 88888.00 2006-09-29 21:11:58.900 272 18231.58 81.57 52823.42 88888.00 2006-09-29 21:11:59.400 272 18231.62 81.62 52823.37 88888.00 2006-09-29 21:11:59.900 272 18231.70 81.66 52823.37 88888.00 2006-09-29 21:12:00.400 272 18231.69 81.62 52823.39 88888.00 2006-09-29 21:12:00.900 272 18231.70 81.62 52823.30 88888.00 2006-09-29 21:12:01.400 272 18231.63 81.59 52823.36 88888.00 2006-09-29 21:12:01.900 272 18231.58 81.63 52823.49 88888.00 2006-09-29 21:12:02.400 272 18231.55 81.62 52823.50 88888.00 2006-09-29 21:12:02.900 272 18231.59 81.64 52823.54 88888.00 2006-09-29 21:12:03.400 272 18231.65 81.67 52823.48 88888.00 2006-09-29 21:12:03.900 272 18231.72 81.64 52823.48 88888.00 2006-09-29 21:12:04.400 272 18231.62 81.64 52823.47 88888.00 2006-09-29 21:12:04.900 272 18231.58 81.58 52823.54 88888.00 2006-09-29 21:12:05.400 272 18231.73 81.55 52823.55 88888.00 2006-09-29 21:12:05.900 272 18231.76 81.52 52823.46 88888.00 2006-09-29 21:12:06.400 272 18231.79 81.44 52823.42 88888.00 2006-09-29 21:12:06.900 272 18231.80 81.41 52823.51 88888.00 2006-09-29 21:12:07.400 272 18231.81 81.44 52823.58 88888.00 2006-09-29 21:12:07.900 272 18231.80 81.54 52823.61 88888.00 2006-09-29 21:12:08.400 272 18231.71 81.58 52823.73 88888.00 2006-09-29 21:12:08.900 272 18231.77 81.63 52823.70 88888.00 2006-09-29 21:12:09.400 272 18231.88 81.55 52823.52 88888.00 2006-09-29 21:12:09.900 272 18231.98 81.48 52823.60 88888.00 2006-09-29 21:12:10.400 272 18231.97 81.47 52823.73 88888.00 2006-09-29 21:12:10.900 272 18231.89 81.55 52823.61 88888.00 2006-09-29 21:12:11.400 272 18231.93 81.63 52823.62 88888.00 2006-09-29 21:12:11.900 272 18231.94 81.65 52823.69 88888.00 2006-09-29 21:12:12.400 272 18231.82 81.68 52823.59 88888.00 2006-09-29 21:12:12.900 272 18231.88 81.66 52823.32 88888.00 2006-09-29 21:12:13.400 272 18231.94 81.66 52823.19 88888.00 2006-09-29 21:12:13.900 272 18231.93 81.73 52823.34 88888.00 2006-09-29 21:12:14.400 272 18231.95 81.79 52823.41 88888.00 2006-09-29 21:12:14.900 272 18232.00 81.75 52823.44 88888.00 2006-09-29 21:12:15.400 272 18232.01 81.72 52823.46 88888.00 2006-09-29 21:12:15.900 272 18232.01 81.70 52823.43 88888.00 2006-09-29 21:12:16.400 272 18232.02 81.62 52823.42 88888.00 2006-09-29 21:12:16.900 272 18231.99 81.64 52823.35 88888.00 2006-09-29 21:12:17.400 272 18231.97 81.68 52823.36 88888.00 2006-09-29 21:12:17.900 272 18232.02 81.64 52823.43 88888.00 2006-09-29 21:12:18.400 272 18232.11 81.59 52823.46 88888.00 2006-09-29 21:12:18.900 272 18232.01 81.66 52823.36 88888.00 2006-09-29 21:12:19.400 272 18231.91 81.67 52823.37 88888.00 2006-09-29 21:12:19.900 272 18231.91 81.71 52823.41 88888.00 2006-09-29 21:12:20.400 272 18232.01 81.68 52823.34 88888.00 2006-09-29 21:12:20.900 272 18232.08 81.70 52823.32 88888.00 2006-09-29 21:12:21.400 272 18231.98 81.71 52823.29 88888.00 2006-09-29 21:12:21.900 272 18232.03 81.65 52823.21 88888.00 2006-09-29 21:12:22.400 272 18232.08 81.67 52823.26 88888.00 2006-09-29 21:12:22.900 272 18231.92 81.70 52823.49 88888.00 2006-09-29 21:12:23.400 272 18231.88 81.80 52823.38 88888.00 2006-09-29 21:12:23.900 272 18231.94 81.84 52823.25 88888.00 2006-09-29 21:12:24.400 272 18231.94 81.86 52823.39 88888.00 2006-09-29 21:12:24.900 272 18231.76 81.85 52823.49 88888.00 2006-09-29 21:12:25.400 272 18231.77 81.59 52823.42 88888.00 2006-09-29 21:12:25.900 272 18231.88 81.36 52823.38 88888.00 2006-09-29 21:12:26.400 272 18231.91 81.22 52823.36 88888.00 2006-09-29 21:12:26.900 272 18231.97 81.23 52823.50 88888.00 2006-09-29 21:12:27.400 272 18231.94 81.26 52823.43 88888.00 2006-09-29 21:12:27.900 272 18231.88 81.31 52823.53 88888.00 2006-09-29 21:12:28.400 272 18231.78 81.34 52823.52 88888.00 2006-09-29 21:12:28.900 272 18231.84 81.34 52823.48 88888.00 2006-09-29 21:12:29.400 272 18231.91 81.28 52823.42 88888.00 2006-09-29 21:12:29.900 272 18231.87 81.29 52823.38 88888.00 2006-09-29 21:12:30.400 272 18231.89 81.30 52823.46 88888.00 2006-09-29 21:12:30.900 272 18231.83 81.29 52823.59 88888.00 2006-09-29 21:12:31.400 272 18231.63 81.26 52823.55 88888.00 2006-09-29 21:12:31.900 272 18231.66 81.28 52823.48 88888.00 2006-09-29 21:12:32.400 272 18231.75 81.31 52823.44 88888.00 2006-09-29 21:12:32.900 272 18231.73 81.31 52823.52 88888.00 2006-09-29 21:12:33.400 272 18231.65 81.29 52823.55 88888.00 2006-09-29 21:12:33.900 272 18231.57 81.23 52823.62 88888.00 2006-09-29 21:12:34.400 272 18231.61 81.22 52823.62 88888.00 2006-09-29 21:12:34.900 272 18231.54 81.38 52823.54 88888.00 2006-09-29 21:12:35.400 272 18231.62 81.37 52823.70 88888.00 2006-09-29 21:12:35.900 272 18231.58 81.33 52823.76 88888.00 2006-09-29 21:12:36.400 272 18231.59 81.37 52823.73 88888.00 2006-09-29 21:12:36.900 272 18231.57 81.42 52823.63 88888.00 2006-09-29 21:12:37.400 272 18231.45 81.37 52823.58 88888.00 2006-09-29 21:12:37.900 272 18231.45 81.36 52823.55 88888.00 2006-09-29 21:12:38.400 272 18231.45 81.34 52823.50 88888.00 2006-09-29 21:12:38.900 272 18231.46 81.33 52823.39 88888.00 2006-09-29 21:12:39.400 272 18231.48 81.32 52823.42 88888.00 2006-09-29 21:12:39.900 272 18231.39 81.34 52823.39 88888.00 2006-09-29 21:12:40.400 272 18231.43 81.29 52823.40 88888.00 2006-09-29 21:12:40.900 272 18231.44 81.24 52823.52 88888.00 2006-09-29 21:12:41.400 272 18231.37 81.26 52823.59 88888.00 2006-09-29 21:12:41.900 272 18231.35 81.18 52823.70 88888.00 2006-09-29 21:12:42.400 272 18231.35 81.20 52823.61 88888.00 2006-09-29 21:12:42.900 272 18231.37 81.21 52823.53 88888.00 2006-09-29 21:12:43.400 272 18231.33 81.17 52823.51 88888.00 2006-09-29 21:12:43.900 272 18231.29 81.21 52823.54 88888.00 2006-09-29 21:12:44.400 272 18231.27 81.16 52823.53 88888.00 2006-09-29 21:12:44.900 272 18231.30 81.12 52823.48 88888.00 2006-09-29 21:12:45.400 272 18231.30 81.18 52823.42 88888.00 2006-09-29 21:12:45.900 272 18231.18 81.12 52823.48 88888.00 2006-09-29 21:12:46.400 272 18231.21 81.09 52823.52 88888.00 2006-09-29 21:12:46.900 272 18231.23 81.17 52823.48 88888.00 2006-09-29 21:12:47.400 272 18231.32 81.15 52823.36 88888.00 2006-09-29 21:12:47.900 272 18231.24 81.02 52823.43 88888.00 2006-09-29 21:12:48.400 272 18231.19 81.05 52823.47 88888.00 2006-09-29 21:12:48.900 272 18231.16 81.09 52823.37 88888.00 2006-09-29 21:12:49.400 272 18231.23 81.05 52823.27 88888.00 2006-09-29 21:12:49.900 272 18231.34 81.01 52823.36 88888.00 2006-09-29 21:12:50.400 272 18231.24 81.04 52823.41 88888.00 2006-09-29 21:12:50.900 272 18231.24 81.02 52823.51 88888.00 2006-09-29 21:12:51.400 272 18231.22 81.02 52823.50 88888.00 2006-09-29 21:12:51.900 272 18231.16 80.96 52823.54 88888.00 2006-09-29 21:12:52.400 272 18231.18 81.00 52823.53 88888.00 2006-09-29 21:12:52.900 272 18231.26 80.97 52823.52 88888.00 2006-09-29 21:12:53.400 272 18231.24 81.02 52823.48 88888.00 2006-09-29 21:12:53.900 272 18231.21 81.04 52823.59 88888.00 2006-09-29 21:12:54.400 272 18231.03 81.02 52823.65 88888.00 2006-09-29 21:12:54.900 272 18231.07 81.02 52823.57 88888.00 2006-09-29 21:12:55.400 272 18231.13 81.08 52823.37 88888.00 2006-09-29 21:12:55.900 272 18231.05 81.09 52823.30 88888.00 2006-09-29 21:12:56.400 272 18231.02 81.06 52823.28 88888.00 2006-09-29 21:12:56.900 272 18231.12 81.08 52823.41 88888.00 2006-09-29 21:12:57.400 272 18231.16 81.02 52823.42 88888.00 2006-09-29 21:12:57.900 272 18231.26 81.08 52823.40 88888.00 2006-09-29 21:12:58.400 272 18231.34 81.04 52823.48 88888.00 2006-09-29 21:12:58.900 272 18231.27 80.98 52823.54 88888.00 2006-09-29 21:12:59.400 272 18231.22 81.10 52823.60 88888.00 2006-09-29 21:12:59.900 272 18231.26 81.04 52823.70 88888.00 2006-09-29 21:13:00.400 272 18231.36 80.97 52823.62 88888.00 2006-09-29 21:13:00.900 272 18231.44 80.90 52823.55 88888.00 2006-09-29 21:13:01.400 272 18231.55 80.86 52823.53 88888.00 2006-09-29 21:13:01.900 272 18231.45 80.90 52823.50 88888.00 2006-09-29 21:13:02.400 272 18231.35 80.89 52823.53 88888.00 2006-09-29 21:13:02.900 272 18231.41 80.91 52823.48 88888.00 2006-09-29 21:13:03.400 272 18231.44 80.89 52823.53 88888.00 2006-09-29 21:13:03.900 272 18231.46 80.89 52823.63 88888.00 2006-09-29 21:13:04.400 272 18231.45 80.91 52823.65 88888.00 2006-09-29 21:13:04.900 272 18231.44 80.91 52823.60 88888.00 2006-09-29 21:13:05.400 272 18231.46 80.98 52823.48 88888.00 2006-09-29 21:13:05.900 272 18231.37 81.01 52823.41 88888.00 2006-09-29 21:13:06.400 272 18231.37 81.03 52823.47 88888.00 2006-09-29 21:13:06.900 272 18231.44 81.08 52823.43 88888.00 2006-09-29 21:13:07.400 272 18231.51 81.12 52823.52 88888.00 2006-09-29 21:13:07.900 272 18231.47 81.09 52823.52 88888.00 2006-09-29 21:13:08.400 272 18231.41 81.12 52823.49 88888.00 2006-09-29 21:13:08.900 272 18231.45 81.07 52823.57 88888.00 2006-09-29 21:13:09.400 272 18231.51 81.07 52823.60 88888.00 2006-09-29 21:13:09.900 272 18231.50 81.11 52823.44 88888.00 2006-09-29 21:13:10.400 272 18231.56 81.17 52823.37 88888.00 2006-09-29 21:13:10.900 272 18231.50 81.18 52823.42 88888.00 2006-09-29 21:13:11.400 272 18231.69 81.20 52823.50 88888.00 2006-09-29 21:13:11.900 272 18231.75 81.24 52823.47 88888.00 2006-09-29 21:13:12.400 272 18231.62 81.23 52823.38 88888.00 2006-09-29 21:13:12.900 272 18231.65 81.23 52823.38 88888.00 2006-09-29 21:13:13.400 272 18231.67 81.20 52823.38 88888.00 2006-09-29 21:13:13.900 272 18231.68 81.28 52823.37 88888.00 2006-09-29 21:13:14.400 272 18231.68 81.29 52823.36 88888.00 2006-09-29 21:13:14.900 272 18231.76 81.25 52823.32 88888.00 2006-09-29 21:13:15.400 272 18231.73 81.24 52823.44 88888.00 2006-09-29 21:13:15.900 272 18231.76 81.30 52823.42 88888.00 2006-09-29 21:13:16.400 272 18231.75 81.42 52823.54 88888.00 2006-09-29 21:13:16.900 272 18231.61 81.52 52823.51 88888.00 2006-09-29 21:13:17.400 272 18231.62 81.43 52823.65 88888.00 2006-09-29 21:13:17.900 272 18231.63 81.30 52823.66 88888.00 2006-09-29 21:13:18.400 272 18231.68 81.19 52823.54 88888.00 2006-09-29 21:13:18.900 272 18231.59 81.18 52823.50 88888.00 2006-09-29 21:13:19.400 272 18231.62 81.20 52823.54 88888.00 2006-09-29 21:13:19.900 272 18231.75 81.25 52823.50 88888.00 2006-09-29 21:13:20.400 272 18231.91 81.30 52823.42 88888.00 2006-09-29 21:13:20.900 272 18231.94 81.38 52823.30 88888.00 2006-09-29 21:13:21.400 272 18231.90 81.41 52823.36 88888.00 2006-09-29 21:13:21.900 272 18231.82 81.42 52823.38 88888.00 2006-09-29 21:13:22.400 272 18231.66 81.35 52823.27 88888.00 2006-09-29 21:13:22.900 272 18231.60 81.43 52823.30 88888.00 2006-09-29 21:13:23.400 272 18231.73 81.38 52823.30 88888.00 2006-09-29 21:13:23.900 272 18231.76 81.34 52823.34 88888.00 2006-09-29 21:13:24.400 272 18231.69 81.30 52823.50 88888.00 2006-09-29 21:13:24.900 272 18231.79 81.28 52823.64 88888.00 2006-09-29 21:13:25.400 272 18231.84 81.21 52823.60 88888.00 2006-09-29 21:13:25.900 272 18231.77 81.16 52823.40 88888.00 2006-09-29 21:13:26.400 272 18231.84 81.25 52823.36 88888.00 2006-09-29 21:13:26.900 272 18231.90 81.22 52823.30 88888.00 2006-09-29 21:13:27.400 272 18231.82 81.20 52823.35 88888.00 2006-09-29 21:13:27.900 272 18231.82 81.18 52823.25 88888.00 2006-09-29 21:13:28.400 272 18231.68 81.14 52823.21 88888.00 2006-09-29 21:13:28.900 272 18231.73 81.17 52823.21 88888.00 2006-09-29 21:13:29.400 272 18231.70 81.20 52823.26 88888.00 2006-09-29 21:13:29.900 272 18231.77 81.16 52823.30 88888.00 2006-09-29 21:13:30.400 272 18231.90 81.22 52823.39 88888.00 2006-09-29 21:13:30.900 272 18231.94 81.16 52823.49 88888.00 2006-09-29 21:13:31.400 272 18231.89 81.13 52823.40 88888.00 2006-09-29 21:13:31.900 272 18231.81 81.11 52823.30 88888.00 2006-09-29 21:13:32.400 272 18231.89 81.09 52823.36 88888.00 2006-09-29 21:13:32.900 272 18231.69 81.10 52823.38 88888.00 2006-09-29 21:13:33.400 272 18231.68 81.03 52823.34 88888.00 2006-09-29 21:13:33.900 272 18231.69 80.96 52823.38 88888.00 2006-09-29 21:13:34.400 272 18231.63 80.96 52823.43 88888.00 2006-09-29 21:13:34.900 272 18231.63 81.02 52823.47 88888.00 2006-09-29 21:13:35.400 272 18231.61 81.09 52823.49 88888.00 2006-09-29 21:13:35.900 272 18231.69 81.15 52823.54 88888.00 2006-09-29 21:13:36.400 272 18231.69 81.14 52823.48 88888.00 2006-09-29 21:13:36.900 272 18231.71 81.06 52823.53 88888.00 2006-09-29 21:13:37.400 272 18231.81 81.08 52823.42 88888.00 2006-09-29 21:13:37.900 272 18231.82 81.09 52823.37 88888.00 2006-09-29 21:13:38.400 272 18231.78 81.06 52823.36 88888.00 2006-09-29 21:13:38.900 272 18231.72 81.04 52823.28 88888.00 2006-09-29 21:13:39.400 272 18231.66 80.98 52823.20 88888.00 2006-09-29 21:13:39.900 272 18231.69 81.01 52823.32 88888.00 2006-09-29 21:13:40.400 272 18231.72 81.05 52823.28 88888.00 2006-09-29 21:13:40.900 272 18231.62 80.97 52823.42 88888.00 2006-09-29 21:13:41.400 272 18231.61 80.91 52823.36 88888.00 2006-09-29 21:13:41.900 272 18231.58 80.95 52823.37 88888.00 2006-09-29 21:13:42.400 272 18231.56 81.03 52823.35 88888.00 2006-09-29 21:13:42.900 272 18231.48 81.04 52823.43 88888.00 2006-09-29 21:13:43.400 272 18231.41 81.03 52823.38 88888.00 2006-09-29 21:13:43.900 272 18231.43 80.99 52823.38 88888.00 2006-09-29 21:13:44.400 272 18231.41 80.95 52823.54 88888.00 2006-09-29 21:13:44.900 272 18231.45 80.96 52823.51 88888.00 2006-09-29 21:13:45.400 272 18231.40 81.08 52823.37 88888.00 2006-09-29 21:13:45.900 272 18231.36 81.03 52823.37 88888.00 2006-09-29 21:13:46.400 272 18231.32 80.90 52823.30 88888.00 2006-09-29 21:13:46.900 272 18231.36 80.86 52823.25 88888.00 2006-09-29 21:13:47.400 272 18231.33 80.81 52823.29 88888.00 2006-09-29 21:13:47.900 272 18231.29 80.80 52823.26 88888.00 2006-09-29 21:13:48.400 272 18231.28 80.82 52823.43 88888.00 2006-09-29 21:13:48.900 272 18231.35 80.83 52823.47 88888.00 2006-09-29 21:13:49.400 272 18231.35 80.81 52823.38 88888.00 2006-09-29 21:13:49.900 272 18231.45 80.83 52823.32 88888.00 2006-09-29 21:13:50.400 272 18231.47 80.83 52823.46 88888.00 2006-09-29 21:13:50.900 272 18231.51 80.83 52823.48 88888.00 2006-09-29 21:13:51.400 272 18231.50 80.90 52823.47 88888.00 2006-09-29 21:13:51.900 272 18231.46 80.83 52823.42 88888.00 2006-09-29 21:13:52.400 272 18231.52 80.78 52823.25 88888.00 2006-09-29 21:13:52.900 272 18231.46 80.75 52823.16 88888.00 2006-09-29 21:13:53.400 272 18231.47 80.84 52823.31 88888.00 2006-09-29 21:13:53.900 272 18231.48 80.84 52823.40 88888.00 2006-09-29 21:13:54.400 272 18231.47 80.82 52823.29 88888.00 2006-09-29 21:13:54.900 272 18231.48 80.83 52823.26 88888.00 2006-09-29 21:13:55.400 272 18231.38 80.82 52823.36 88888.00 2006-09-29 21:13:55.900 272 18231.35 80.82 52823.41 88888.00 2006-09-29 21:13:56.400 272 18231.39 80.85 52823.36 88888.00 2006-09-29 21:13:56.900 272 18231.38 80.80 52823.34 88888.00 2006-09-29 21:13:57.400 272 18231.47 80.74 52823.30 88888.00 2006-09-29 21:13:57.900 272 18231.46 80.78 52823.25 88888.00 2006-09-29 21:13:58.400 272 18231.41 80.82 52823.17 88888.00 2006-09-29 21:13:58.900 272 18231.25 80.82 52823.20 88888.00 2006-09-29 21:13:59.400 272 18231.27 80.89 52823.30 88888.00 2006-09-29 21:13:59.900 272 18231.28 80.95 52823.30 88888.00 2006-09-29 21:14:00.400 272 18231.35 80.97 52823.27 88888.00 2006-09-29 21:14:00.900 272 18231.35 80.92 52823.29 88888.00 2006-09-29 21:14:01.400 272 18231.33 80.86 52823.28 88888.00 2006-09-29 21:14:01.900 272 18231.39 80.80 52823.38 88888.00 2006-09-29 21:14:02.400 272 18231.45 80.81 52823.43 88888.00 2006-09-29 21:14:02.900 272 18231.50 80.90 52823.32 88888.00 2006-09-29 21:14:03.400 272 18231.57 80.92 52823.36 88888.00 2006-09-29 21:14:03.900 272 18231.58 80.95 52823.41 88888.00 2006-09-29 21:14:04.400 272 18231.55 80.89 52823.47 88888.00 2006-09-29 21:14:04.900 272 18231.58 80.82 52823.43 88888.00 2006-09-29 21:14:05.400 272 18231.54 80.85 52823.32 88888.00 2006-09-29 21:14:05.900 272 18231.59 80.94 52823.12 88888.00 2006-09-29 21:14:06.400 272 18231.69 80.99 52823.21 88888.00 2006-09-29 21:14:06.900 272 18231.70 80.92 52823.25 88888.00 2006-09-29 21:14:07.400 272 18231.77 80.85 52823.32 88888.00 2006-09-29 21:14:07.900 272 18231.78 80.86 52823.31 88888.00 2006-09-29 21:14:08.400 272 18231.67 80.83 52823.28 88888.00 2006-09-29 21:14:08.900 272 18231.59 80.96 52823.28 88888.00 2006-09-29 21:14:09.400 272 18231.60 81.04 52823.28 88888.00 2006-09-29 21:14:09.900 272 18231.60 81.02 52823.18 88888.00 2006-09-29 21:14:10.400 272 18231.52 81.02 52823.17 88888.00 2006-09-29 21:14:10.900 272 18231.52 81.03 52823.24 88888.00 2006-09-29 21:14:11.400 272 18231.54 81.06 52823.27 88888.00 2006-09-29 21:14:11.900 272 18231.56 81.05 52823.17 88888.00 2006-09-29 21:14:12.400 272 18231.67 80.97 52823.09 88888.00 2006-09-29 21:14:12.900 272 18231.58 80.87 52823.13 88888.00 2006-09-29 21:14:13.400 272 18231.58 80.92 52823.25 88888.00 2006-09-29 21:14:13.900 272 18231.65 80.98 52823.29 88888.00 2006-09-29 21:14:14.400 272 18231.72 80.95 52823.39 88888.00 2006-09-29 21:14:14.900 272 18231.75 80.96 52823.35 88888.00 2006-09-29 21:14:15.400 272 18231.69 81.03 52823.32 88888.00 2006-09-29 21:14:15.900 272 18231.73 81.10 52823.37 88888.00 2006-09-29 21:14:16.400 272 18231.78 81.11 52823.46 88888.00 2006-09-29 21:14:16.900 272 18231.77 81.04 52823.37 88888.00 2006-09-29 21:14:17.400 272 18231.69 80.95 52823.25 88888.00 2006-09-29 21:14:17.900 272 18231.67 80.98 52823.27 88888.00 2006-09-29 21:14:18.400 272 18231.69 81.01 52823.29 88888.00 2006-09-29 21:14:18.900 272 18231.60 81.08 52823.29 88888.00 2006-09-29 21:14:19.400 272 18231.55 81.12 52823.41 88888.00 2006-09-29 21:14:19.900 272 18231.61 81.14 52823.40 88888.00 2006-09-29 21:14:20.400 272 18231.50 81.13 52823.43 88888.00 2006-09-29 21:14:20.900 272 18231.56 81.17 52823.43 88888.00 2006-09-29 21:14:21.400 272 18231.54 81.12 52823.52 88888.00 2006-09-29 21:14:21.900 272 18231.50 81.13 52823.50 88888.00 2006-09-29 21:14:22.400 272 18231.50 81.11 52823.48 88888.00 2006-09-29 21:14:22.900 272 18231.60 81.04 52823.47 88888.00 2006-09-29 21:14:23.400 272 18231.44 81.07 52823.53 88888.00 2006-09-29 21:14:23.900 272 18231.45 81.16 52823.58 88888.00 2006-09-29 21:14:24.400 272 18231.57 81.11 52823.58 88888.00 2006-09-29 21:14:24.900 272 18231.65 81.13 52823.54 88888.00 2006-09-29 21:14:25.400 272 18231.69 81.13 52823.61 88888.00 2006-09-29 21:14:25.900 272 18231.56 81.13 52823.76 88888.00 2006-09-29 21:14:26.400 272 18231.60 81.16 52823.79 88888.00 2006-09-29 21:14:26.900 272 18231.52 81.13 52823.74 88888.00 2006-09-29 21:14:27.400 272 18231.44 81.13 52823.73 88888.00 2006-09-29 21:14:27.900 272 18231.47 81.12 52823.66 88888.00 2006-09-29 21:14:28.400 272 18231.54 81.08 52823.72 88888.00 2006-09-29 21:14:28.900 272 18231.44 81.04 52823.67 88888.00 2006-09-29 21:14:29.400 272 18231.37 81.01 52823.67 88888.00 2006-09-29 21:14:29.900 272 18231.35 81.07 52823.62 88888.00 2006-09-29 21:14:30.400 272 18231.33 81.03 52823.53 88888.00 2006-09-29 21:14:30.900 272 18231.35 81.09 52823.53 88888.00 2006-09-29 21:14:31.400 272 18231.50 81.05 52823.52 88888.00 2006-09-29 21:14:31.900 272 18231.45 80.95 52823.54 88888.00 2006-09-29 21:14:32.400 272 18231.32 80.88 52823.49 88888.00 2006-09-29 21:14:32.900 272 18231.47 80.98 52823.48 88888.00 2006-09-29 21:14:33.400 272 18231.68 81.00 52823.35 88888.00 2006-09-29 21:14:33.900 272 18231.60 81.04 52823.42 88888.00 2006-09-29 21:14:34.400 272 18231.46 81.10 52823.47 88888.00 2006-09-29 21:14:34.900 272 18231.48 81.14 52823.40 88888.00 2006-09-29 21:14:35.400 272 18231.52 81.02 52823.44 88888.00 2006-09-29 21:14:35.900 272 18231.35 80.95 52823.51 88888.00 2006-09-29 21:14:36.400 272 18231.23 80.92 52823.32 88888.00 2006-09-29 21:14:36.900 272 18231.33 80.94 52823.40 88888.00 2006-09-29 21:14:37.400 272 18231.28 80.92 52823.42 88888.00 2006-09-29 21:14:37.900 272 18231.27 80.94 52823.39 88888.00 2006-09-29 21:14:38.400 272 18231.44 80.87 52823.41 88888.00 2006-09-29 21:14:38.900 272 18231.41 80.86 52823.37 88888.00 2006-09-29 21:14:39.400 272 18231.44 80.87 52823.40 88888.00 2006-09-29 21:14:39.900 272 18231.47 80.83 52823.30 88888.00 2006-09-29 21:14:40.400 272 18231.47 80.87 52823.15 88888.00 2006-09-29 21:14:40.900 272 18231.57 80.91 52823.16 88888.00 2006-09-29 21:14:41.400 272 18231.59 80.97 52823.35 88888.00 2006-09-29 21:14:41.900 272 18231.55 80.97 52823.39 88888.00 2006-09-29 21:14:42.400 272 18231.45 81.01 52823.27 88888.00 2006-09-29 21:14:42.900 272 18231.38 81.02 52823.23 88888.00 2006-09-29 21:14:43.400 272 18231.49 81.00 52823.28 88888.00 2006-09-29 21:14:43.900 272 18231.49 80.90 52823.32 88888.00 2006-09-29 21:14:44.400 272 18231.51 80.88 52823.32 88888.00 2006-09-29 21:14:44.900 272 18231.55 80.89 52823.23 88888.00 2006-09-29 21:14:45.400 272 18231.49 80.83 52823.12 88888.00 2006-09-29 21:14:45.900 272 18231.37 80.79 52823.12 88888.00 2006-09-29 21:14:46.400 272 18231.30 80.83 52823.07 88888.00 2006-09-29 21:14:46.900 272 18231.47 80.88 52823.27 88888.00 2006-09-29 21:14:47.400 272 18231.69 80.89 52823.52 88888.00 2006-09-29 21:14:47.900 272 18231.73 80.92 52823.42 88888.00 2006-09-29 21:14:48.400 272 18231.90 80.85 52823.19 88888.00 2006-09-29 21:14:48.900 272 18231.83 80.82 52823.17 88888.00 2006-09-29 21:14:49.400 272 18231.81 80.82 52823.26 88888.00 2006-09-29 21:14:49.900 272 18231.79 80.83 52823.26 88888.00 2006-09-29 21:14:50.400 272 18231.69 80.85 52823.21 88888.00 2006-09-29 21:14:50.900 272 18231.60 80.82 52823.09 88888.00 2006-09-29 21:14:51.400 272 18231.60 80.83 52823.00 88888.00 2006-09-29 21:14:51.900 272 18231.54 80.84 52823.03 88888.00 2006-09-29 21:14:52.400 272 18231.51 80.80 52823.16 88888.00 2006-09-29 21:14:52.900 272 18231.58 80.84 52823.23 88888.00 2006-09-29 21:14:53.400 272 18231.63 80.87 52823.16 88888.00 2006-09-29 21:14:53.900 272 18231.61 80.82 52823.04 88888.00 2006-09-29 21:14:54.400 272 18231.68 80.80 52823.04 88888.00 2006-09-29 21:14:54.900 272 18231.62 80.84 52823.08 88888.00 2006-09-29 21:14:55.400 272 18231.67 80.83 52823.17 88888.00 2006-09-29 21:14:55.900 272 18231.63 80.81 52823.11 88888.00 2006-09-29 21:14:56.400 272 18231.56 80.85 52822.99 88888.00 2006-09-29 21:14:56.900 272 18231.47 80.90 52822.94 88888.00 2006-09-29 21:14:57.400 272 18231.56 80.84 52823.00 88888.00 2006-09-29 21:14:57.900 272 18231.54 80.84 52822.94 88888.00 2006-09-29 21:14:58.400 272 18231.57 80.90 52823.03 88888.00 2006-09-29 21:14:58.900 272 18231.65 80.83 52823.08 88888.00 2006-09-29 21:14:59.400 272 18231.54 80.80 52823.04 88888.00 2006-09-29 21:14:59.900 272 18231.57 80.79 52823.08 88888.00 2006-09-29 21:15:00.400 272 18231.69 80.85 52823.20 88888.00 2006-09-29 21:15:00.900 272 18231.65 80.84 52823.20 88888.00 2006-09-29 21:15:01.400 272 18231.52 80.81 52823.16 88888.00 2006-09-29 21:15:01.900 272 18231.54 80.84 52823.19 88888.00 2006-09-29 21:15:02.400 272 18231.50 80.83 52823.17 88888.00 2006-09-29 21:15:02.900 272 18231.50 80.79 52823.16 88888.00 2006-09-29 21:15:03.400 272 18231.59 80.81 52823.18 88888.00 2006-09-29 21:15:03.900 272 18231.55 80.85 52823.27 88888.00 2006-09-29 21:15:04.400 272 18231.54 80.92 52823.30 88888.00 2006-09-29 21:15:04.900 272 18231.54 80.92 52823.20 88888.00 2006-09-29 21:15:05.400 272 18231.48 80.85 52823.19 88888.00 2006-09-29 21:15:05.900 272 18231.44 80.83 52823.34 88888.00 2006-09-29 21:15:06.400 272 18231.48 80.89 52823.41 88888.00 2006-09-29 21:15:06.900 272 18231.56 80.94 52823.48 88888.00 2006-09-29 21:15:07.400 272 18231.49 80.84 52823.42 88888.00 2006-09-29 21:15:07.900 272 18231.55 80.80 52823.40 88888.00 2006-09-29 21:15:08.400 272 18231.67 80.79 52823.42 88888.00 2006-09-29 21:15:08.900 272 18231.78 80.76 52823.28 88888.00 2006-09-29 21:15:09.400 272 18231.71 80.75 52823.16 88888.00 2006-09-29 21:15:09.900 272 18231.84 80.77 52823.06 88888.00 2006-09-29 21:15:10.400 272 18231.72 80.70 52823.05 88888.00 2006-09-29 21:15:10.900 272 18231.62 80.69 52823.13 88888.00 2006-09-29 21:15:11.400 272 18231.72 80.76 52823.23 88888.00 2006-09-29 21:15:11.900 272 18231.66 80.77 52823.19 88888.00 2006-09-29 21:15:12.400 272 18231.60 80.75 52823.24 88888.00 2006-09-29 21:15:12.900 272 18231.66 80.72 52823.21 88888.00 2006-09-29 21:15:13.400 272 18231.60 80.75 52823.30 88888.00 2006-09-29 21:15:13.900 272 18231.68 80.79 52823.30 88888.00 2006-09-29 21:15:14.400 272 18231.86 80.86 52823.48 88888.00 2006-09-29 21:15:14.900 272 18231.84 80.92 52823.41 88888.00 2006-09-29 21:15:15.400 272 18231.68 80.94 52823.46 88888.00 2006-09-29 21:15:15.900 272 18231.65 80.86 52823.47 88888.00 2006-09-29 21:15:16.400 272 18231.57 80.90 52823.47 88888.00 2006-09-29 21:15:16.900 272 18231.54 80.95 52823.57 88888.00 2006-09-29 21:15:17.400 272 18231.51 80.98 52823.67 88888.00 2006-09-29 21:15:17.900 272 18231.67 80.91 52823.72 88888.00 2006-09-29 21:15:18.400 272 18231.72 80.88 52823.66 88888.00 2006-09-29 21:15:18.900 272 18231.62 80.86 52823.60 88888.00 2006-09-29 21:15:19.400 272 18231.75 80.92 52823.48 88888.00 2006-09-29 21:15:19.900 272 18231.68 80.87 52823.37 88888.00 2006-09-29 21:15:20.400 272 18231.70 80.94 52823.37 88888.00 2006-09-29 21:15:20.900 272 18231.56 80.92 52823.26 88888.00 2006-09-29 21:15:21.397 272 18231.69 80.88 52823.16 88888.00 2006-09-29 21:15:21.907 272 18231.86 80.88 52823.21 88888.00 2006-09-29 21:15:22.407 272 18231.72 80.90 52823.24 88888.00 2006-09-29 21:15:22.907 272 18231.63 80.95 52823.18 88888.00 2006-09-29 21:15:23.407 272 18231.67 81.02 52823.12 88888.00 2006-09-29 21:15:23.907 272 18231.86 81.02 52823.16 88888.00 2006-09-29 21:15:24.407 272 18232.05 80.99 52823.36 88888.00 2006-09-29 21:15:24.907 272 18232.04 80.85 52823.38 88888.00 2006-09-29 21:15:25.407 272 18232.03 80.88 52823.20 88888.00 2006-09-29 21:15:25.907 272 18231.98 80.97 52823.14 88888.00 2006-09-29 21:15:26.407 272 18231.86 80.86 52823.11 88888.00 2006-09-29 21:15:26.907 272 18231.90 80.78 52823.23 88888.00 2006-09-29 21:15:27.407 272 18231.90 80.75 52823.23 88888.00 2006-09-29 21:15:27.907 272 18231.84 80.83 52823.30 88888.00 2006-09-29 21:15:28.407 272 18231.76 80.89 52823.39 88888.00 2006-09-29 21:15:28.907 272 18231.86 80.86 52823.38 88888.00 2006-09-29 21:15:29.407 272 18231.91 80.94 52823.30 88888.00 2006-09-29 21:15:29.907 272 18231.91 80.89 52823.27 88888.00 2006-09-29 21:15:30.407 272 18231.90 80.86 52823.32 88888.00 2006-09-29 21:15:30.907 272 18231.82 80.84 52823.24 88888.00 2006-09-29 21:15:31.407 272 18231.79 80.83 52823.37 88888.00 2006-09-29 21:15:31.907 272 18231.86 80.86 52823.40 88888.00 2006-09-29 21:15:32.407 272 18231.83 80.94 52823.38 88888.00 2006-09-29 21:15:32.907 272 18231.89 80.98 52823.28 88888.00 2006-09-29 21:15:33.407 272 18231.95 80.90 52823.42 88888.00 2006-09-29 21:15:33.907 272 18231.89 80.92 52823.58 88888.00 2006-09-29 21:15:34.407 272 18232.00 80.89 52823.43 88888.00 2006-09-29 21:15:34.907 272 18232.03 80.87 52823.35 88888.00 2006-09-29 21:15:35.407 272 18232.04 80.92 52823.28 88888.00 2006-09-29 21:15:35.907 272 18232.05 80.90 52823.25 88888.00 2006-09-29 21:15:36.407 272 18232.03 80.99 52823.25 88888.00 2006-09-29 21:15:36.907 272 18232.23 81.07 52823.25 88888.00 2006-09-29 21:15:37.407 272 18232.12 81.01 52823.20 88888.00 2006-09-29 21:15:37.907 272 18232.03 80.95 52823.15 88888.00 2006-09-29 21:15:38.407 272 18232.15 80.96 52823.15 88888.00 2006-09-29 21:15:38.907 272 18231.98 80.95 52823.19 88888.00 2006-09-29 21:15:39.407 272 18232.06 80.91 52823.15 88888.00 2006-09-29 21:15:39.907 272 18232.24 80.90 52823.08 88888.00 2006-09-29 21:15:40.407 272 18232.44 80.92 52823.05 88888.00 2006-09-29 21:15:40.907 272 18232.48 80.97 52823.06 88888.00 2006-09-29 21:15:41.407 272 18232.49 80.97 52823.08 88888.00 2006-09-29 21:15:41.907 272 18232.48 80.98 52823.18 88888.00 2006-09-29 21:15:42.407 272 18232.30 80.97 52823.16 88888.00 2006-09-29 21:15:42.907 272 18232.30 80.90 52823.25 88888.00 2006-09-29 21:15:43.407 272 18232.53 80.91 52823.27 88888.00 2006-09-29 21:15:43.907 272 18232.62 80.84 52823.24 88888.00 2006-09-29 21:15:44.407 272 18232.52 80.84 52823.19 88888.00 2006-09-29 21:15:44.907 272 18232.62 80.81 52823.17 88888.00 2006-09-29 21:15:45.407 272 18232.60 80.89 52823.24 88888.00 2006-09-29 21:15:45.907 272 18232.58 80.99 52823.15 88888.00 2006-09-29 21:15:46.407 272 18232.47 80.95 52823.25 88888.00 2006-09-29 21:15:46.907 272 18232.45 80.97 52823.25 88888.00 2006-09-29 21:15:47.407 272 18232.55 81.00 52823.34 88888.00 2006-09-29 21:15:47.907 272 18232.65 80.99 52823.34 88888.00 2006-09-29 21:15:48.407 272 18232.75 81.01 52823.34 88888.00 2006-09-29 21:15:48.907 272 18232.90 81.02 52823.27 88888.00 2006-09-29 21:15:49.407 272 18232.85 81.07 52823.24 88888.00 2006-09-29 21:15:49.907 272 18232.78 80.99 52823.15 88888.00 2006-09-29 21:15:50.407 272 18232.77 80.86 52823.23 88888.00 2006-09-29 21:15:50.907 272 18232.86 80.79 52823.23 88888.00 2006-09-29 21:15:51.407 272 18232.74 80.81 52823.21 88888.00 2006-09-29 21:15:51.907 272 18232.77 80.85 52823.31 88888.00 2006-09-29 21:15:52.407 272 18232.80 80.83 52823.34 88888.00 2006-09-29 21:15:52.907 272 18232.81 80.80 52823.34 88888.00 2006-09-29 21:15:53.407 272 18232.74 80.80 52823.31 88888.00 2006-09-29 21:15:53.907 272 18232.63 80.83 52823.47 88888.00 2006-09-29 21:15:54.407 272 18232.64 80.86 52823.32 88888.00 2006-09-29 21:15:54.907 272 18232.65 80.84 52823.40 88888.00 2006-09-29 21:15:55.407 272 18232.68 80.88 52823.51 88888.00 2006-09-29 21:15:55.907 272 18232.75 80.85 52823.35 88888.00 2006-09-29 21:15:56.407 272 18232.76 80.91 52823.35 88888.00 2006-09-29 21:15:56.907 272 18232.69 80.96 52823.36 88888.00 2006-09-29 21:15:57.407 272 18232.68 80.94 52823.23 88888.00 2006-09-29 21:15:57.907 272 18232.71 81.01 52823.21 88888.00 2006-09-29 21:15:58.407 272 18232.70 81.05 52823.24 88888.00 2006-09-29 21:15:58.907 272 18232.69 81.08 52823.20 88888.00 2006-09-29 21:15:59.407 272 18232.70 80.97 52823.25 88888.00 2006-09-29 21:15:59.907 272 18232.64 80.94 52823.44 88888.00 2006-09-29 21:16:00.407 272 18232.64 80.90 52823.42 88888.00 2006-09-29 21:16:00.907 272 18232.59 80.88 52823.40 88888.00 2006-09-29 21:16:01.407 272 18232.55 80.95 52823.36 88888.00 2006-09-29 21:16:01.907 272 18232.58 81.01 52823.36 88888.00 2006-09-29 21:16:02.407 272 18232.49 81.07 52823.23 88888.00 2006-09-29 21:16:02.907 272 18232.48 81.08 52823.28 88888.00 2006-09-29 21:16:03.407 272 18232.56 81.10 52823.37 88888.00 2006-09-29 21:16:03.907 272 18232.66 81.10 52823.32 88888.00 2006-09-29 21:16:04.407 272 18232.63 81.06 52823.26 88888.00 2006-09-29 21:16:04.907 272 18232.58 81.10 52823.34 88888.00 2006-09-29 21:16:05.407 272 18232.57 81.17 52823.42 88888.00 2006-09-29 21:16:05.907 272 18232.64 81.24 52823.42 88888.00 2006-09-29 21:16:06.407 272 18232.56 81.14 52823.32 88888.00 2006-09-29 21:16:06.907 272 18232.54 81.13 52823.29 88888.00 2006-09-29 21:16:07.407 272 18232.63 81.13 52823.25 88888.00 2006-09-29 21:16:07.907 272 18232.71 81.13 52823.30 88888.00 2006-09-29 21:16:08.407 272 18232.79 81.20 52823.29 88888.00 2006-09-29 21:16:08.907 272 18232.75 81.25 52823.30 88888.00 2006-09-29 21:16:09.407 272 18232.86 81.31 52823.38 88888.00 2006-09-29 21:16:09.907 272 18232.74 81.24 52823.37 88888.00 2006-09-29 21:16:10.407 272 18232.60 81.18 52823.27 88888.00 2006-09-29 21:16:10.907 272 18232.48 81.18 52823.18 88888.00 2006-09-29 21:16:11.407 272 18232.52 81.30 52823.14 88888.00 2006-09-29 21:16:11.907 272 18232.42 81.24 52823.24 88888.00 2006-09-29 21:16:12.407 272 18232.33 81.26 52823.34 88888.00 2006-09-29 21:16:12.907 272 18232.36 81.19 52823.38 88888.00 2006-09-29 21:16:13.407 272 18232.48 81.15 52823.28 88888.00 2006-09-29 21:16:13.907 272 18232.66 81.18 52823.29 88888.00 2006-09-29 21:16:14.407 272 18232.58 81.20 52823.32 88888.00 2006-09-29 21:16:14.907 272 18232.47 81.24 52823.42 88888.00 2006-09-29 21:16:15.407 272 18232.49 81.21 52823.31 88888.00 2006-09-29 21:16:15.907 272 18232.51 81.16 52823.25 88888.00 2006-09-29 21:16:16.407 272 18232.52 81.17 52823.28 88888.00 2006-09-29 21:16:16.907 272 18232.57 81.23 52823.36 88888.00 2006-09-29 21:16:17.407 272 18232.80 81.23 52823.29 88888.00 2006-09-29 21:16:17.907 272 18232.82 81.18 52823.20 88888.00 2006-09-29 21:16:18.407 272 18232.82 81.20 52823.28 88888.00 2006-09-29 21:16:18.907 272 18232.80 81.31 52823.35 88888.00 2006-09-29 21:16:19.407 272 18232.82 81.32 52823.29 88888.00 2006-09-29 21:16:19.907 272 18232.77 81.37 52823.36 88888.00 2006-09-29 21:16:20.407 272 18232.70 81.29 52823.29 88888.00 2006-09-29 21:16:20.907 272 18232.60 81.30 52823.25 88888.00 2006-09-29 21:16:21.407 272 18232.67 81.33 52823.28 88888.00 2006-09-29 21:16:21.907 272 18232.70 81.37 52823.31 88888.00 2006-09-29 21:16:22.407 272 18232.62 81.36 52823.32 88888.00 2006-09-29 21:16:22.907 272 18232.52 81.39 52823.40 88888.00 2006-09-29 21:16:23.407 272 18232.49 81.43 52823.38 88888.00 2006-09-29 21:16:23.907 272 18232.56 81.49 52823.40 88888.00 2006-09-29 21:16:24.407 272 18232.70 81.46 52823.31 88888.00 2006-09-29 21:16:24.907 272 18232.73 81.44 52823.25 88888.00 2006-09-29 21:16:25.407 272 18232.63 81.42 52823.14 88888.00 2006-09-29 21:16:25.907 272 18232.68 81.38 52823.25 88888.00 2006-09-29 21:16:26.407 272 18232.77 81.43 52823.26 88888.00 2006-09-29 21:16:26.907 272 18232.74 81.51 52823.35 88888.00 2006-09-29 21:16:27.407 272 18232.75 81.50 52823.46 88888.00 2006-09-29 21:16:27.907 272 18232.78 81.45 52823.42 88888.00 2006-09-29 21:16:28.407 272 18232.76 81.44 52823.44 88888.00 2006-09-29 21:16:28.907 272 18232.71 81.45 52823.58 88888.00 2006-09-29 21:16:29.407 272 18232.77 81.44 52823.58 88888.00 2006-09-29 21:16:29.907 272 18232.84 81.44 52823.41 88888.00 2006-09-29 21:16:30.407 272 18232.73 81.44 52823.43 88888.00 2006-09-29 21:16:30.907 272 18232.53 81.41 52823.52 88888.00 2006-09-29 21:16:31.407 272 18232.54 81.42 52823.52 88888.00 2006-09-29 21:16:31.907 272 18232.58 81.38 52823.42 88888.00 2006-09-29 21:16:32.407 272 18232.65 81.39 52823.42 88888.00 2006-09-29 21:16:32.907 272 18232.60 81.39 52823.43 88888.00 2006-09-29 21:16:33.407 272 18232.46 81.31 52823.51 88888.00 2006-09-29 21:16:33.907 272 18232.53 81.17 52823.55 88888.00 2006-09-29 21:16:34.407 272 18232.63 81.14 52823.48 88888.00 2006-09-29 21:16:34.907 272 18232.59 81.10 52823.41 88888.00 2006-09-29 21:16:35.407 272 18232.49 81.08 52823.47 88888.00 2006-09-29 21:16:35.907 272 18232.52 81.07 52823.43 88888.00 2006-09-29 21:16:36.407 272 18232.60 81.09 52823.39 88888.00 2006-09-29 21:16:36.907 272 18232.64 81.14 52823.55 88888.00 2006-09-29 21:16:37.407 272 18232.64 81.16 52823.63 88888.00 2006-09-29 21:16:37.907 272 18232.64 81.11 52823.64 88888.00 2006-09-29 21:16:38.407 272 18232.66 81.09 52823.69 88888.00 2006-09-29 21:16:38.907 272 18232.76 81.09 52823.59 88888.00 2006-09-29 21:16:39.407 272 18232.68 81.03 52823.52 88888.00 2006-09-29 21:16:39.907 272 18232.66 81.08 52823.53 88888.00 2006-09-29 21:16:40.407 272 18232.71 81.08 52823.46 88888.00 2006-09-29 21:16:40.907 272 18232.66 81.04 52823.49 88888.00 2006-09-29 21:16:41.407 272 18232.68 81.02 52823.60 88888.00 2006-09-29 21:16:41.907 272 18232.73 81.03 52823.46 88888.00 2006-09-29 21:16:42.407 272 18232.74 81.04 52823.39 88888.00 2006-09-29 21:16:42.907 272 18232.66 80.98 52823.35 88888.00 2006-09-29 21:16:43.407 272 18232.66 81.02 52823.28 88888.00 2006-09-29 21:16:43.907 272 18232.63 81.04 52823.28 88888.00 2006-09-29 21:16:44.407 272 18232.65 80.95 52823.23 88888.00 2006-09-29 21:16:44.907 272 18232.67 80.91 52823.17 88888.00 2006-09-29 21:16:45.407 272 18232.63 80.86 52823.25 88888.00 2006-09-29 21:16:45.907 272 18232.68 80.94 52823.25 88888.00 2006-09-29 21:16:46.407 272 18232.68 80.98 52823.26 88888.00 2006-09-29 21:16:46.907 272 18232.68 80.95 52823.17 88888.00 2006-09-29 21:16:47.407 272 18232.62 80.89 52823.15 88888.00 2006-09-29 21:16:47.907 272 18232.63 80.87 52823.30 88888.00 2006-09-29 21:16:48.407 272 18232.67 80.90 52823.43 88888.00 2006-09-29 21:16:48.907 272 18232.68 80.82 52823.39 88888.00 2006-09-29 21:16:49.407 272 18232.70 80.82 52823.36 88888.00 2006-09-29 21:16:49.907 272 18232.69 80.83 52823.35 88888.00 2006-09-29 21:16:50.407 272 18232.69 80.87 52823.35 88888.00 2006-09-29 21:16:50.907 272 18232.76 80.97 52823.37 88888.00 2006-09-29 21:16:51.407 272 18232.75 80.95 52823.48 88888.00 2006-09-29 21:16:51.907 272 18232.74 80.86 52823.50 88888.00 2006-09-29 21:16:52.407 272 18232.80 80.76 52823.40 88888.00 2006-09-29 21:16:52.907 272 18232.71 80.70 52823.35 88888.00 2006-09-29 21:16:53.407 272 18232.73 80.73 52823.34 88888.00 2006-09-29 21:16:53.907 272 18232.63 80.78 52823.34 88888.00 2006-09-29 21:16:54.407 272 18232.59 80.80 52823.32 88888.00 2006-09-29 21:16:54.907 272 18232.59 80.87 52823.35 88888.00 2006-09-29 21:16:55.407 272 18232.70 80.88 52823.36 88888.00 2006-09-29 21:16:55.907 272 18232.71 80.86 52823.39 88888.00 2006-09-29 21:16:56.407 272 18232.69 80.81 52823.38 88888.00 2006-09-29 21:16:56.907 272 18232.77 80.77 52823.27 88888.00 2006-09-29 21:16:57.407 272 18232.74 80.76 52823.23 88888.00 2006-09-29 21:16:57.907 272 18232.67 80.72 52823.21 88888.00 2006-09-29 21:16:58.407 272 18232.67 80.73 52823.32 88888.00 2006-09-29 21:16:58.907 272 18232.60 80.65 52823.53 88888.00 2006-09-29 21:16:59.407 272 18232.63 80.62 52823.49 88888.00 2006-09-29 21:16:59.907 272 18232.66 80.70 52823.42 88888.00 2006-09-29 21:17:00.407 272 18232.65 80.71 52823.28 88888.00 2006-09-29 21:17:00.907 272 18232.76 80.74 52823.13 88888.00 2006-09-29 21:17:01.407 272 18232.79 80.69 52823.21 88888.00 2006-09-29 21:17:01.907 272 18232.85 80.69 52823.31 88888.00 2006-09-29 21:17:02.407 272 18232.75 80.85 52823.16 88888.00 2006-09-29 21:17:02.907 272 18232.82 80.90 52823.11 88888.00 2006-09-29 21:17:03.407 272 18232.90 80.85 52823.26 88888.00 2006-09-29 21:17:03.907 272 18232.90 80.89 52823.41 88888.00 2006-09-29 21:17:04.407 272 18232.97 80.84 52823.38 88888.00 2006-09-29 21:17:04.907 272 18232.95 80.81 52823.25 88888.00 2006-09-29 21:17:05.407 272 18233.06 80.80 52823.28 88888.00 2006-09-29 21:17:05.907 272 18232.99 80.77 52823.30 88888.00 2006-09-29 21:17:06.407 272 18232.81 80.85 52823.23 88888.00 2006-09-29 21:17:06.907 272 18232.87 80.90 52823.26 88888.00 2006-09-29 21:17:07.407 272 18232.90 80.83 52823.37 88888.00 2006-09-29 21:17:07.907 272 18232.92 80.84 52823.32 88888.00 2006-09-29 21:17:08.407 272 18232.99 80.84 52823.29 88888.00 2006-09-29 21:17:08.907 272 18233.02 80.83 52823.42 88888.00 2006-09-29 21:17:09.407 272 18232.87 80.81 52823.51 88888.00 2006-09-29 21:17:09.907 272 18232.86 80.86 52823.43 88888.00 2006-09-29 21:17:10.407 272 18232.91 80.87 52823.42 88888.00 2006-09-29 21:17:10.907 272 18232.98 80.80 52823.35 88888.00 2006-09-29 21:17:11.407 272 18232.99 80.89 52823.31 88888.00 2006-09-29 21:17:11.907 272 18232.89 80.82 52823.35 88888.00 2006-09-29 21:17:12.407 272 18232.91 80.86 52823.35 88888.00 2006-09-29 21:17:12.907 272 18232.96 80.86 52823.34 88888.00 2006-09-29 21:17:13.407 272 18232.96 80.79 52823.27 88888.00 2006-09-29 21:17:13.907 272 18233.03 80.84 52823.35 88888.00 2006-09-29 21:17:14.407 272 18233.01 80.97 52823.35 88888.00 2006-09-29 21:17:14.907 272 18232.75 80.95 52823.38 88888.00 2006-09-29 21:17:15.407 272 18232.85 80.91 52823.29 88888.00 2006-09-29 21:17:15.907 272 18233.00 80.87 52823.30 88888.00 2006-09-29 21:17:16.407 272 18233.14 80.87 52823.30 88888.00 2006-09-29 21:17:16.907 272 18233.11 80.88 52823.30 88888.00 2006-09-29 21:17:17.407 272 18233.10 80.91 52823.28 88888.00 2006-09-29 21:17:17.907 272 18233.17 80.95 52823.25 88888.00 2006-09-29 21:17:18.407 272 18232.97 81.02 52823.42 88888.00 2006-09-29 21:17:18.907 272 18232.90 81.02 52823.46 88888.00 2006-09-29 21:17:19.407 272 18233.12 81.01 52823.44 88888.00 2006-09-29 21:17:19.907 272 18233.12 80.94 52823.51 88888.00 2006-09-29 21:17:20.407 272 18233.11 80.94 52823.47 88888.00 2006-09-29 21:17:20.907 272 18233.12 80.90 52823.49 88888.00 2006-09-29 21:17:21.407 272 18233.06 80.97 52823.46 88888.00 2006-09-29 21:17:21.907 272 18233.06 80.95 52823.53 88888.00 2006-09-29 21:17:22.407 272 18233.00 80.89 52823.44 88888.00 2006-09-29 21:17:22.907 272 18232.93 80.89 52823.38 88888.00 2006-09-29 21:17:23.407 272 18232.91 80.92 52823.40 88888.00 2006-09-29 21:17:23.907 272 18232.98 81.00 52823.35 88888.00 2006-09-29 21:17:24.407 272 18233.06 81.09 52823.36 88888.00 2006-09-29 21:17:24.907 272 18233.18 81.09 52823.40 88888.00 2006-09-29 21:17:25.407 272 18233.18 80.96 52823.25 88888.00 2006-09-29 21:17:25.907 272 18233.09 80.96 52823.25 88888.00 2006-09-29 21:17:26.407 272 18233.08 80.95 52823.41 88888.00 2006-09-29 21:17:26.907 272 18233.13 80.97 52823.54 88888.00 2006-09-29 21:17:27.407 272 18233.22 81.00 52823.49 88888.00 2006-09-29 21:17:27.907 272 18233.14 80.89 52823.47 88888.00 2006-09-29 21:17:28.407 272 18233.06 80.79 52823.48 88888.00 2006-09-29 21:17:28.907 272 18233.01 80.91 52823.69 88888.00 2006-09-29 21:17:29.407 272 18233.07 81.00 52823.61 88888.00 2006-09-29 21:17:29.907 272 18233.15 81.01 52823.58 88888.00 2006-09-29 21:17:30.407 272 18233.25 81.00 52823.57 88888.00 2006-09-29 21:17:30.907 272 18233.15 81.00 52823.37 88888.00 2006-09-29 21:17:31.407 272 18233.07 80.98 52823.35 88888.00 2006-09-29 21:17:31.907 272 18232.82 80.87 52823.46 88888.00 2006-09-29 21:17:32.407 272 18232.68 80.86 52823.46 88888.00 2006-09-29 21:17:32.907 272 18232.92 80.83 52823.32 88888.00 2006-09-29 21:17:33.407 272 18233.00 80.83 52823.36 88888.00 2006-09-29 21:17:33.907 272 18232.99 80.85 52823.47 88888.00 2006-09-29 21:17:34.407 272 18233.10 80.84 52823.32 88888.00 2006-09-29 21:17:34.907 272 18233.20 80.85 52823.24 88888.00 2006-09-29 21:17:35.407 272 18233.23 80.85 52823.27 88888.00 2006-09-29 21:17:35.907 272 18233.26 80.92 52823.28 88888.00 2006-09-29 21:17:36.407 272 18233.22 80.90 52823.23 88888.00 2006-09-29 21:17:36.907 272 18233.19 80.95 52823.27 88888.00 2006-09-29 21:17:37.407 272 18233.19 80.94 52823.38 88888.00 2006-09-29 21:17:37.907 272 18233.12 80.92 52823.50 88888.00 2006-09-29 21:17:38.407 272 18233.08 80.96 52823.49 88888.00 2006-09-29 21:17:38.907 272 18233.18 80.87 52823.53 88888.00 2006-09-29 21:17:39.407 272 18233.21 80.79 52823.59 88888.00 2006-09-29 21:17:39.907 272 18233.25 80.81 52823.73 88888.00 2006-09-29 21:17:40.407 272 18233.24 80.83 52823.71 88888.00 2006-09-29 21:17:40.907 272 18233.21 80.80 52823.60 88888.00 2006-09-29 21:17:41.407 272 18233.31 80.68 52823.58 88888.00 2006-09-29 21:17:41.907 272 18233.38 80.67 52823.52 88888.00 2006-09-29 21:17:42.407 272 18233.34 80.81 52823.46 88888.00 2006-09-29 21:17:42.907 272 18232.91 80.91 52823.46 88888.00 2006-09-29 21:17:43.407 272 18232.91 80.94 52823.44 88888.00 2006-09-29 21:17:43.907 272 18233.13 80.87 52823.43 88888.00 2006-09-29 21:17:44.407 272 18233.18 80.78 52823.44 88888.00 2006-09-29 21:17:44.907 272 18233.20 80.84 52823.58 88888.00 2006-09-29 21:17:45.407 272 18233.29 80.87 52823.52 88888.00 2006-09-29 21:17:45.907 272 18233.29 80.89 52823.59 88888.00 2006-09-29 21:17:46.407 272 18233.21 80.99 52823.66 88888.00 2006-09-29 21:17:46.907 272 18233.24 80.91 52823.58 88888.00 2006-09-29 21:17:47.407 272 18233.22 80.79 52823.60 88888.00 2006-09-29 21:17:47.907 272 18233.26 80.69 52823.55 88888.00 2006-09-29 21:17:48.407 272 18233.28 80.79 52823.51 88888.00 2006-09-29 21:17:48.907 272 18233.19 80.85 52823.57 88888.00 2006-09-29 21:17:49.407 272 18233.04 80.82 52823.51 88888.00 2006-09-29 21:17:49.907 272 18233.17 80.77 52823.52 88888.00 2006-09-29 21:17:50.407 272 18233.23 80.82 52823.58 88888.00 2006-09-29 21:17:50.907 272 18233.24 80.84 52823.62 88888.00 2006-09-29 21:17:51.407 272 18233.29 80.88 52823.54 88888.00 2006-09-29 21:17:51.907 272 18233.25 80.90 52823.38 88888.00 2006-09-29 21:17:52.407 272 18233.23 80.89 52823.35 88888.00 2006-09-29 21:17:52.907 272 18233.28 80.96 52823.41 88888.00 2006-09-29 21:17:53.407 272 18233.09 81.03 52823.55 88888.00 2006-09-29 21:17:53.907 272 18233.24 80.99 52823.61 88888.00 2006-09-29 21:17:54.407 272 18233.28 80.96 52823.52 88888.00 2006-09-29 21:17:54.907 272 18233.25 80.92 52823.51 88888.00 2006-09-29 21:17:55.407 272 18233.18 80.87 52823.49 88888.00 2006-09-29 21:17:55.907 272 18233.28 80.81 52823.54 88888.00 2006-09-29 21:17:56.407 272 18233.26 80.82 52823.49 88888.00 2006-09-29 21:17:56.907 272 18233.20 80.88 52823.58 88888.00 2006-09-29 21:17:57.407 272 18233.14 80.88 52823.55 88888.00 2006-09-29 21:17:57.907 272 18233.24 80.84 52823.55 88888.00 2006-09-29 21:17:58.407 272 18233.19 80.86 52823.47 88888.00 2006-09-29 21:17:58.907 272 18233.24 80.83 52823.47 88888.00 2006-09-29 21:17:59.407 272 18233.26 80.75 52823.46 88888.00 2006-09-29 21:17:59.907 272 18233.21 80.85 52823.39 88888.00 2006-09-29 21:18:00.407 272 18233.29 80.98 52823.40 88888.00 2006-09-29 21:18:00.907 272 18233.29 80.92 52823.49 88888.00 2006-09-29 21:18:01.407 272 18233.25 81.03 52823.46 88888.00 2006-09-29 21:18:01.907 272 18233.30 81.00 52823.47 88888.00 2006-09-29 21:18:02.407 272 18233.30 80.89 52823.48 88888.00 2006-09-29 21:18:02.907 272 18233.31 80.92 52823.51 88888.00 2006-09-29 21:18:03.407 272 18233.29 81.01 52823.51 88888.00 2006-09-29 21:18:03.907 272 18233.23 80.98 52823.48 88888.00 2006-09-29 21:18:04.407 272 18233.34 80.85 52823.47 88888.00 2006-09-29 21:18:04.907 272 18233.22 80.87 52823.57 88888.00 2006-09-29 21:18:05.407 272 18233.12 80.90 52823.51 88888.00 2006-09-29 21:18:05.907 272 18233.21 80.90 52823.37 88888.00 2006-09-29 21:18:06.407 272 18233.29 80.94 52823.41 88888.00 2006-09-29 21:18:06.907 272 18233.26 80.94 52823.59 88888.00 2006-09-29 21:18:07.407 272 18233.10 80.91 52823.57 88888.00 2006-09-29 21:18:07.907 272 18233.10 80.92 52823.54 88888.00 2006-09-29 21:18:08.407 272 18233.22 81.01 52823.57 88888.00 2006-09-29 21:18:08.907 272 18233.33 81.02 52823.48 88888.00 2006-09-29 21:18:09.407 272 18233.35 80.99 52823.47 88888.00 2006-09-29 21:18:09.907 272 18233.23 80.94 52823.41 88888.00 2006-09-29 21:18:10.407 272 18233.19 80.90 52823.27 88888.00 2006-09-29 21:18:10.907 272 18233.18 80.87 52823.31 88888.00 2006-09-29 21:18:11.407 272 18233.23 80.87 52823.43 88888.00 2006-09-29 21:18:11.907 272 18233.17 80.86 52823.41 88888.00 2006-09-29 21:18:12.407 272 18233.21 80.79 52823.35 88888.00 2006-09-29 21:18:12.907 272 18233.29 80.80 52823.49 88888.00 2006-09-29 21:18:13.407 272 18233.17 80.78 52823.42 88888.00 2006-09-29 21:18:13.907 272 18232.84 80.79 52823.37 88888.00 2006-09-29 21:18:14.407 272 18233.23 80.75 52823.29 88888.00 2006-09-29 21:18:14.907 272 18233.35 80.68 52823.34 88888.00 2006-09-29 21:18:15.407 272 18233.41 80.73 52823.60 88888.00 2006-09-29 21:18:15.907 272 18233.42 80.69 52823.60 88888.00 2006-09-29 21:18:16.407 272 18233.42 80.64 52823.57 88888.00 2006-09-29 21:18:16.907 272 18233.44 80.68 52823.54 88888.00 2006-09-29 21:18:17.407 272 18233.52 80.76 52823.53 88888.00 2006-09-29 21:18:17.907 272 18233.46 80.68 52823.60 88888.00 2006-09-29 21:18:18.407 272 18233.40 80.65 52823.63 88888.00 2006-09-29 21:18:18.907 272 18233.40 80.64 52823.61 88888.00 2006-09-29 21:18:19.407 272 18233.33 80.61 52823.65 88888.00 2006-09-29 21:18:19.907 272 18233.22 80.68 52823.64 88888.00 2006-09-29 21:18:20.407 272 18233.26 80.63 52823.53 88888.00 2006-09-29 21:18:20.907 272 18233.25 80.54 52823.49 88888.00 2006-09-29 21:18:21.407 272 18233.28 80.50 52823.42 88888.00 2006-09-29 21:18:21.907 272 18233.31 80.52 52823.40 88888.00 2006-09-29 21:18:22.407 272 18233.30 80.57 52823.27 88888.00 2006-09-29 21:18:22.907 272 18233.43 80.56 52823.28 88888.00 2006-09-29 21:18:23.407 272 18233.41 80.57 52823.32 88888.00 2006-09-29 21:18:23.907 272 18233.39 80.62 52823.38 88888.00 2006-09-29 21:18:24.407 272 18233.44 80.58 52823.32 88888.00 2006-09-29 21:18:24.907 272 18233.51 80.65 52823.36 88888.00 2006-09-29 21:18:25.407 272 18233.46 80.64 52823.29 88888.00 2006-09-29 21:18:25.907 272 18233.57 80.71 52823.34 88888.00 2006-09-29 21:18:26.407 272 18233.45 80.74 52823.40 88888.00 2006-09-29 21:18:26.907 272 18233.42 80.74 52823.32 88888.00 2006-09-29 21:18:27.407 272 18233.31 80.69 52823.32 88888.00 2006-09-29 21:18:27.907 272 18233.34 80.75 52823.23 88888.00 2006-09-29 21:18:28.407 272 18233.40 80.78 52823.26 88888.00 2006-09-29 21:18:28.907 272 18233.47 80.71 52823.32 88888.00 2006-09-29 21:18:29.407 272 18233.47 80.71 52823.26 88888.00 2006-09-29 21:18:29.907 272 18233.61 80.76 52823.35 88888.00 2006-09-29 21:18:30.407 272 18233.54 80.70 52823.38 88888.00 2006-09-29 21:18:30.907 272 18233.53 80.70 52823.40 88888.00 2006-09-29 21:18:31.407 272 18233.31 80.78 52823.30 88888.00 2006-09-29 21:18:31.907 272 18233.08 80.88 52823.30 88888.00 2006-09-29 21:18:32.407 272 18233.38 80.83 52823.41 88888.00 2006-09-29 21:18:32.907 272 18233.51 80.80 52823.40 88888.00 2006-09-29 21:18:33.407 272 18233.53 80.79 52823.51 88888.00 2006-09-29 21:18:33.907 272 18233.50 80.89 52823.60 88888.00 2006-09-29 21:18:34.407 272 18233.51 80.95 52823.52 88888.00 2006-09-29 21:18:34.907 272 18233.45 80.98 52823.40 88888.00 2006-09-29 21:18:35.407 272 18233.17 80.91 52823.36 88888.00 2006-09-29 21:18:35.907 272 18233.11 80.90 52823.29 88888.00 2006-09-29 21:18:36.407 272 18233.35 80.98 52823.26 88888.00 2006-09-29 21:18:36.907 272 18233.43 81.04 52823.40 88888.00 2006-09-29 21:18:37.407 272 18233.49 81.07 52823.41 88888.00 2006-09-29 21:18:37.907 272 18233.49 81.08 52823.38 88888.00 2006-09-29 21:18:38.407 272 18233.45 81.07 52823.50 88888.00 2006-09-29 21:18:38.907 272 18233.36 81.03 52823.51 88888.00 2006-09-29 21:18:39.407 272 18233.44 81.01 52823.39 88888.00 2006-09-29 21:18:39.907 272 18233.38 80.99 52823.35 88888.00 2006-09-29 21:18:40.407 272 18233.29 80.96 52823.40 88888.00 2006-09-29 21:18:40.907 272 18233.29 80.94 52823.43 88888.00 2006-09-29 21:18:41.407 272 18233.34 80.92 52823.41 88888.00 2006-09-29 21:18:41.907 272 18233.35 80.96 52823.27 88888.00 2006-09-29 21:18:42.407 272 18233.35 80.86 52823.30 88888.00 2006-09-29 21:18:42.907 272 18233.50 80.86 52823.31 88888.00 2006-09-29 21:18:43.407 272 18233.53 80.91 52823.30 88888.00 2006-09-29 21:18:43.907 272 18233.49 80.94 52823.44 88888.00 2006-09-29 21:18:44.407 272 18233.52 80.91 52823.46 88888.00 2006-09-29 21:18:44.907 272 18233.51 80.92 52823.49 88888.00 2006-09-29 21:18:45.407 272 18233.46 80.95 52823.53 88888.00 2006-09-29 21:18:45.907 272 18233.51 80.96 52823.39 88888.00 2006-09-29 21:18:46.407 272 18233.46 80.91 52823.48 88888.00 2006-09-29 21:18:46.907 272 18233.41 80.96 52823.51 88888.00 2006-09-29 21:18:47.407 272 18233.44 81.02 52823.58 88888.00 2006-09-29 21:18:47.907 272 18233.50 81.09 52823.54 88888.00 2006-09-29 21:18:48.407 272 18233.47 81.03 52823.63 88888.00 2006-09-29 21:18:48.907 272 18233.42 81.05 52823.58 88888.00 2006-09-29 21:18:49.407 272 18233.43 81.00 52823.57 88888.00 2006-09-29 21:18:49.907 272 18233.32 80.99 52823.57 88888.00 2006-09-29 21:18:50.407 272 18233.31 80.96 52823.61 88888.00 2006-09-29 21:18:50.907 272 18233.35 81.02 52823.63 88888.00 2006-09-29 21:18:51.407 272 18233.36 81.00 52823.70 88888.00 2006-09-29 21:18:51.907 272 18233.36 80.95 52823.72 88888.00 2006-09-29 21:18:52.407 272 18233.41 80.98 52823.63 88888.00 2006-09-29 21:18:52.907 272 18233.36 80.92 52823.57 88888.00 2006-09-29 21:18:53.407 272 18233.36 80.85 52823.61 88888.00 2006-09-29 21:18:53.907 272 18233.38 80.89 52823.51 88888.00 2006-09-29 21:18:54.407 272 18233.31 80.96 52823.52 88888.00 2006-09-29 21:18:54.907 272 18233.18 80.97 52823.76 88888.00 2006-09-29 21:18:55.407 272 18233.06 81.00 52823.83 88888.00 2006-09-29 21:18:55.907 272 18233.31 81.02 52823.70 88888.00 2006-09-29 21:18:56.407 272 18233.35 81.02 52823.66 88888.00 2006-09-29 21:18:56.907 272 18233.31 81.03 52823.79 88888.00 2006-09-29 21:18:57.407 272 18233.31 80.99 52823.70 88888.00 2006-09-29 21:18:57.907 272 18233.29 80.90 52823.66 88888.00 2006-09-29 21:18:58.407 272 18233.18 80.88 52823.71 88888.00 2006-09-29 21:18:58.907 272 18233.19 80.89 52823.69 88888.00 2006-09-29 21:18:59.407 272 18233.15 81.02 52823.70 88888.00 2006-09-29 21:18:59.907 272 18233.11 81.04 52823.71 88888.00 2006-09-29 21:19:00.407 272 18233.13 81.01 52823.77 88888.00 2006-09-29 21:19:00.907 272 18233.14 80.96 52823.78 88888.00 2006-09-29 21:19:01.407 272 18233.21 80.96 52823.75 88888.00 2006-09-29 21:19:01.907 272 18233.14 80.88 52823.78 88888.00 2006-09-29 21:19:02.407 272 18233.06 80.80 52823.87 88888.00 2006-09-29 21:19:02.907 272 18233.11 80.77 52823.83 88888.00 2006-09-29 21:19:03.407 272 18233.03 80.84 52823.76 88888.00 2006-09-29 21:19:03.907 272 18232.99 80.96 52823.62 88888.00 2006-09-29 21:19:04.407 272 18232.95 80.98 52823.60 88888.00 2006-09-29 21:19:04.907 272 18232.91 80.89 52823.59 88888.00 2006-09-29 21:19:05.407 272 18233.01 80.90 52823.64 88888.00 2006-09-29 21:19:05.907 272 18232.96 80.95 52823.73 88888.00 2006-09-29 21:19:06.407 272 18232.89 80.91 52823.86 88888.00 2006-09-29 21:19:06.907 272 18232.96 80.91 52823.74 88888.00 2006-09-29 21:19:07.407 272 18232.84 80.80 52823.58 88888.00 2006-09-29 21:19:07.907 272 18232.78 80.77 52823.53 88888.00 2006-09-29 21:19:08.407 272 18232.73 80.77 52823.57 88888.00 2006-09-29 21:19:08.907 272 18232.87 80.75 52823.62 88888.00 2006-09-29 21:19:09.407 272 18232.85 80.83 52823.64 88888.00 2006-09-29 21:19:09.907 272 18232.82 80.81 52823.60 88888.00 2006-09-29 21:19:10.407 272 18232.74 80.78 52823.54 88888.00 2006-09-29 21:19:10.907 272 18232.80 80.81 52823.43 88888.00 2006-09-29 21:19:11.407 272 18232.76 80.91 52823.44 88888.00 2006-09-29 21:19:11.907 272 18232.70 80.92 52823.42 88888.00 2006-09-29 21:19:12.407 272 18232.70 80.84 52823.42 88888.00 2006-09-29 21:19:12.907 272 18232.65 80.89 52823.50 88888.00 2006-09-29 21:19:13.407 272 18232.58 80.88 52823.37 88888.00 2006-09-29 21:19:13.907 272 18232.65 80.78 52823.44 88888.00 2006-09-29 21:19:14.407 272 18232.66 80.85 52823.49 88888.00 2006-09-29 21:19:14.907 272 18232.66 80.90 52823.48 88888.00 2006-09-29 21:19:15.407 272 18232.67 80.91 52823.53 88888.00 2006-09-29 21:19:15.907 272 18232.73 80.85 52823.53 88888.00 2006-09-29 21:19:16.407 272 18232.81 80.83 52823.60 88888.00 2006-09-29 21:19:16.907 272 18232.70 80.79 52823.46 88888.00 2006-09-29 21:19:17.407 272 18232.67 80.83 52823.44 88888.00 2006-09-29 21:19:17.907 272 18232.71 80.90 52823.36 88888.00 2006-09-29 21:19:18.407 272 18232.77 80.97 52823.35 88888.00 2006-09-29 21:19:18.907 272 18232.85 80.95 52823.40 88888.00 2006-09-29 21:19:19.407 272 18232.92 80.97 52823.48 88888.00 2006-09-29 21:19:19.907 272 18232.84 80.98 52823.42 88888.00 2006-09-29 21:19:20.407 272 18232.79 80.98 52823.36 88888.00 2006-09-29 21:19:20.907 272 18232.71 81.03 52823.31 88888.00 2006-09-29 21:19:21.407 272 18232.65 81.01 52823.30 88888.00 2006-09-29 21:19:21.907 272 18232.70 81.01 52823.38 88888.00 2006-09-29 21:19:22.407 272 18232.84 81.00 52823.40 88888.00 2006-09-29 21:19:22.907 272 18233.00 81.02 52823.39 88888.00 2006-09-29 21:19:23.407 272 18232.98 81.09 52823.34 88888.00 2006-09-29 21:19:23.907 272 18232.79 81.03 52823.37 88888.00 2006-09-29 21:19:24.407 272 18232.88 80.95 52823.24 88888.00 2006-09-29 21:19:24.907 272 18233.00 80.86 52823.21 88888.00 2006-09-29 21:19:25.407 272 18232.85 80.94 52823.27 88888.00 2006-09-29 21:19:25.907 272 18232.81 81.08 52823.19 88888.00 2006-09-29 21:19:26.407 272 18232.86 81.03 52823.16 88888.00 2006-09-29 21:19:26.907 272 18232.96 80.98 52823.09 88888.00 2006-09-29 21:19:27.407 272 18232.97 81.06 52823.23 88888.00 2006-09-29 21:19:27.907 272 18232.91 80.99 52823.27 88888.00 2006-09-29 21:19:28.407 272 18232.81 81.04 52823.36 88888.00 2006-09-29 21:19:28.907 272 18232.86 81.04 52823.37 88888.00 2006-09-29 21:19:29.407 272 18232.91 80.90 52823.31 88888.00 2006-09-29 21:19:29.907 272 18232.93 80.89 52823.25 88888.00 2006-09-29 21:19:30.407 272 18232.80 80.84 52823.21 88888.00 2006-09-29 21:19:30.907 272 18232.76 80.73 52823.26 88888.00 2006-09-29 21:19:31.407 272 18232.75 80.83 52823.23 88888.00 2006-09-29 21:19:31.907 272 18232.74 80.87 52823.18 88888.00 2006-09-29 21:19:32.407 272 18232.68 80.86 52823.11 88888.00 2006-09-29 21:19:32.907 272 18232.69 80.82 52823.13 88888.00 2006-09-29 21:19:33.407 272 18232.73 80.87 52823.16 88888.00 2006-09-29 21:19:33.907 272 18232.71 81.14 52823.29 88888.00 2006-09-29 21:19:34.407 272 18232.64 81.32 52823.34 88888.00 2006-09-29 21:19:34.907 272 18232.74 81.32 52823.32 88888.00 2006-09-29 21:19:35.407 272 18232.71 81.29 52823.31 88888.00 2006-09-29 21:19:35.907 272 18232.46 81.29 52823.28 88888.00 2006-09-29 21:19:36.407 272 18232.53 81.22 52823.39 88888.00 2006-09-29 21:19:36.907 272 18232.59 81.19 52823.35 88888.00 2006-09-29 21:19:37.407 272 18232.57 81.24 52823.31 88888.00 2006-09-29 21:19:37.907 272 18232.63 81.26 52823.23 88888.00 2006-09-29 21:19:38.407 272 18232.65 81.25 52823.28 88888.00 2006-09-29 21:19:38.907 272 18232.71 81.26 52823.26 88888.00 2006-09-29 21:19:39.407 272 18232.71 81.21 52823.13 88888.00 2006-09-29 21:19:39.907 272 18232.66 81.22 52823.11 88888.00 2006-09-29 21:19:40.407 272 18232.63 81.14 52823.11 88888.00 2006-09-29 21:19:40.907 272 18232.59 81.17 52823.15 88888.00 2006-09-29 21:19:41.407 272 18232.57 81.23 52823.19 88888.00 2006-09-29 21:19:41.907 272 18232.66 81.35 52823.16 88888.00 2006-09-29 21:19:42.407 272 18232.62 81.30 52823.16 88888.00 2006-09-29 21:19:42.907 272 18232.57 81.18 52823.21 88888.00 2006-09-29 21:19:43.407 272 18232.73 81.18 52823.20 88888.00 2006-09-29 21:19:43.907 272 18232.68 81.20 52823.14 88888.00 2006-09-29 21:19:44.407 272 18232.59 81.25 52823.26 88888.00 2006-09-29 21:19:44.907 272 18232.52 81.18 52823.38 88888.00 2006-09-29 21:19:45.407 272 18232.62 81.19 52823.34 88888.00 2006-09-29 21:19:45.907 272 18232.59 81.28 52823.32 88888.00 2006-09-29 21:19:46.407 272 18232.63 81.22 52823.26 88888.00 2006-09-29 21:19:46.907 272 18232.57 81.16 52823.19 88888.00 2006-09-29 21:19:47.407 272 18232.54 81.15 52823.18 88888.00 2006-09-29 21:19:47.907 272 18232.52 81.19 52823.27 88888.00 2006-09-29 21:19:48.407 272 18232.53 81.29 52823.28 88888.00 2006-09-29 21:19:48.907 272 18232.58 81.31 52823.26 88888.00 2006-09-29 21:19:49.407 272 18232.66 81.24 52823.28 88888.00 2006-09-29 21:19:49.907 272 18232.64 81.23 52823.15 88888.00 2006-09-29 21:19:50.407 272 18232.52 81.25 52823.34 88888.00 2006-09-29 21:19:50.907 272 18232.47 81.17 52823.40 88888.00 2006-09-29 21:19:51.407 272 18232.58 81.05 52823.41 88888.00 2006-09-29 21:19:51.907 272 18232.65 81.09 52823.35 88888.00 2006-09-29 21:19:52.407 272 18232.71 81.12 52823.24 88888.00 2006-09-29 21:19:52.907 272 18232.65 81.12 52823.25 88888.00 2006-09-29 21:19:53.407 272 18232.58 81.19 52823.23 88888.00 2006-09-29 21:19:53.907 272 18232.62 81.28 52823.17 88888.00 2006-09-29 21:19:54.407 272 18232.58 81.17 52823.07 88888.00 2006-09-29 21:19:54.907 272 18232.53 81.19 52823.12 88888.00 2006-09-29 21:19:55.407 272 18232.55 81.19 52823.04 88888.00 2006-09-29 21:19:55.907 272 18232.58 81.13 52823.13 88888.00 2006-09-29 21:19:56.407 272 18232.51 81.14 52823.23 88888.00 2006-09-29 21:19:56.907 272 18232.48 81.20 52823.17 88888.00 2006-09-29 21:19:57.407 272 18232.56 81.20 52823.09 88888.00 2006-09-29 21:19:57.907 272 18232.51 81.15 52823.13 88888.00 2006-09-29 21:19:58.407 272 18232.52 81.13 52823.20 88888.00 2006-09-29 21:19:58.907 272 18232.59 81.12 52823.31 88888.00 2006-09-29 21:19:59.407 272 18232.57 81.13 52823.27 88888.00 2006-09-29 21:19:59.907 272 18232.45 81.35 52823.27 88888.00 2006-09-29 21:20:00.407 272 18232.35 81.39 52823.37 88888.00 2006-09-29 21:20:00.907 272 18232.34 81.35 52823.32 88888.00 2006-09-29 21:20:01.407 272 18232.33 81.40 52823.30 88888.00 2006-09-29 21:20:01.907 272 18232.31 81.32 52823.28 88888.00 2006-09-29 21:20:02.407 272 18232.41 81.28 52823.19 88888.00 2006-09-29 21:20:02.907 272 18232.33 81.30 52823.18 88888.00 2006-09-29 21:20:03.407 272 18232.31 81.29 52823.19 88888.00 2006-09-29 21:20:03.907 272 18232.41 81.17 52823.21 88888.00 2006-09-29 21:20:04.407 272 18232.45 81.35 52823.11 88888.00 2006-09-29 21:20:04.907 272 18232.45 81.49 52823.11 88888.00 2006-09-29 21:20:05.407 272 18232.39 81.22 52823.18 88888.00 2006-09-29 21:20:05.907 272 18232.42 81.16 52823.16 88888.00 2006-09-29 21:20:06.407 272 18232.55 81.10 52823.26 88888.00 2006-09-29 21:20:06.907 272 18232.53 81.12 52823.41 88888.00 2006-09-29 21:20:07.407 272 18232.45 81.18 52823.30 88888.00 2006-09-29 21:20:07.907 272 18232.48 81.17 52823.28 88888.00 2006-09-29 21:20:08.407 272 18232.57 81.21 52823.32 88888.00 2006-09-29 21:20:08.907 272 18232.57 81.18 52823.27 88888.00 2006-09-29 21:20:09.407 272 18232.39 81.22 52823.40 88888.00 2006-09-29 21:20:09.907 272 18232.35 81.22 52823.29 88888.00 2006-09-29 21:20:10.407 272 18232.36 81.22 52823.35 88888.00 2006-09-29 21:20:10.907 272 18232.37 81.18 52823.36 88888.00 2006-09-29 21:20:11.407 272 18232.51 81.21 52823.28 88888.00 2006-09-29 21:20:11.907 272 18232.56 81.30 52823.21 88888.00 2006-09-29 21:20:12.407 272 18232.56 81.18 52823.18 88888.00 2006-09-29 21:20:12.907 272 18232.56 81.20 52823.14 88888.00 2006-09-29 21:20:13.407 272 18232.53 81.25 52823.26 88888.00 2006-09-29 21:20:13.907 272 18232.46 81.26 52823.25 88888.00 2006-09-29 21:20:14.407 272 18232.38 81.26 52823.18 88888.00 2006-09-29 21:20:14.907 272 18232.43 81.25 52823.18 88888.00 2006-09-29 21:20:15.407 272 18232.38 81.15 52822.90 88888.00 2006-09-29 21:20:15.907 272 18232.25 81.09 52822.81 88888.00 2006-09-29 21:20:16.407 272 18232.24 81.12 52823.03 88888.00 2006-09-29 21:20:16.907 272 18232.22 81.08 52823.02 88888.00 2006-09-29 21:20:17.407 272 18232.24 81.17 52823.08 88888.00 2006-09-29 21:20:17.907 272 18232.31 81.14 52823.19 88888.00 2006-09-29 21:20:18.407 272 18232.33 81.08 52823.16 88888.00 2006-09-29 21:20:18.907 272 18232.37 81.02 52823.18 88888.00 2006-09-29 21:20:19.407 272 18232.31 81.01 52823.29 88888.00 2006-09-29 21:20:19.907 272 18232.22 80.99 52823.15 88888.00 2006-09-29 21:20:20.407 272 18232.16 81.01 52823.06 88888.00 2006-09-29 21:20:20.907 272 18232.09 81.10 52823.24 88888.00 2006-09-29 21:20:21.407 272 18232.14 81.18 52823.25 88888.00 2006-09-29 21:20:21.907 272 18232.12 81.21 52823.16 88888.00 2006-09-29 21:20:22.407 272 18232.17 81.31 52823.14 88888.00 2006-09-29 21:20:22.907 272 18232.30 81.26 52823.14 88888.00 2006-09-29 21:20:23.407 272 18232.08 81.18 52823.13 88888.00 2006-09-29 21:20:23.907 272 18231.93 81.19 52822.99 88888.00 2006-09-29 21:20:24.407 272 18232.00 81.19 52822.89 88888.00 2006-09-29 21:20:24.907 272 18232.00 81.13 52822.83 88888.00 2006-09-29 21:20:25.407 272 18232.15 81.23 52822.89 88888.00 2006-09-29 21:20:25.907 272 18232.15 81.19 52823.14 88888.00 2006-09-29 21:20:26.407 272 18232.10 81.25 52823.30 88888.00 2006-09-29 21:20:26.907 272 18232.15 81.17 52823.23 88888.00 2006-09-29 21:20:27.407 272 18232.26 81.17 52823.24 88888.00 2006-09-29 21:20:27.907 272 18232.25 81.20 52823.21 88888.00 2006-09-29 21:20:28.407 272 18232.21 81.22 52823.04 88888.00 2006-09-29 21:20:28.907 272 18232.26 81.18 52823.04 88888.00 2006-09-29 21:20:29.407 272 18232.19 81.26 52823.20 88888.00 2006-09-29 21:20:29.907 272 18232.24 81.19 52823.18 88888.00 2006-09-29 21:20:30.407 272 18232.28 81.32 52823.17 88888.00 2006-09-29 21:20:30.907 272 18232.11 81.38 52823.17 88888.00 2006-09-29 21:20:31.407 272 18232.16 81.40 52822.93 88888.00 2006-09-29 21:20:31.907 272 18232.12 81.36 52822.90 88888.00 2006-09-29 21:20:32.407 272 18232.08 81.38 52823.01 88888.00 2006-09-29 21:20:32.907 272 18232.22 81.39 52823.00 88888.00 2006-09-29 21:20:33.407 272 18232.19 81.41 52823.20 88888.00 2006-09-29 21:20:33.907 272 18232.09 81.46 52823.40 88888.00 2006-09-29 21:20:34.407 272 18232.10 81.48 52823.37 88888.00 2006-09-29 21:20:34.907 272 18232.17 81.54 52823.15 88888.00 2006-09-29 21:20:35.407 272 18232.11 81.44 52823.04 88888.00 2006-09-29 21:20:35.907 272 18232.12 81.38 52823.03 88888.00 2006-09-29 21:20:36.407 272 18232.13 81.38 52823.07 88888.00 2006-09-29 21:20:36.907 272 18232.11 81.41 52823.06 88888.00 2006-09-29 21:20:37.407 272 18232.14 81.43 52823.03 88888.00 2006-09-29 21:20:37.907 272 18232.04 81.37 52823.07 88888.00 2006-09-29 21:20:38.407 272 18232.13 81.40 52822.99 88888.00 2006-09-29 21:20:38.907 272 18232.21 81.48 52823.14 88888.00 2006-09-29 21:20:39.407 272 18232.31 81.47 52823.11 88888.00 2006-09-29 21:20:39.907 272 18232.32 81.44 52823.11 88888.00 2006-09-29 21:20:40.407 272 18232.20 81.50 52823.16 88888.00 2006-09-29 21:20:40.907 272 18232.14 81.41 52823.11 88888.00 2006-09-29 21:20:41.407 272 18232.06 81.32 52823.15 88888.00 2006-09-29 21:20:41.907 272 18232.09 81.32 52823.32 88888.00 2006-09-29 21:20:42.407 272 18232.13 81.28 52823.38 88888.00 2006-09-29 21:20:42.907 272 18232.12 81.28 52823.26 88888.00 2006-09-29 21:20:43.407 272 18232.19 81.25 52823.16 88888.00 2006-09-29 21:20:43.907 272 18232.25 81.35 52823.09 88888.00 2006-09-29 21:20:44.407 272 18232.15 81.43 52823.26 88888.00 2006-09-29 21:20:44.907 272 18232.21 81.42 52823.28 88888.00 2006-09-29 21:20:45.407 272 18232.27 81.45 52823.28 88888.00 2006-09-29 21:20:45.907 272 18232.21 81.38 52823.30 88888.00 2006-09-29 21:20:46.407 272 18232.10 81.34 52823.26 88888.00 2006-09-29 21:20:46.907 272 18232.10 81.39 52823.25 88888.00 2006-09-29 21:20:47.407 272 18232.21 81.43 52823.12 88888.00 2006-09-29 21:20:47.907 272 18232.27 81.35 52823.11 88888.00 2006-09-29 21:20:48.407 272 18232.26 81.21 52823.06 88888.00 2006-09-29 21:20:48.907 272 18232.31 81.15 52823.03 88888.00 2006-09-29 21:20:49.407 272 18232.42 81.17 52823.11 88888.00 2006-09-29 21:20:49.907 272 18232.32 81.22 52823.17 88888.00 2006-09-29 21:20:50.407 272 18232.20 81.24 52823.06 88888.00 2006-09-29 21:20:50.907 272 18232.19 81.31 52823.06 88888.00 2006-09-29 21:20:51.407 272 18232.20 81.34 52823.03 88888.00 2006-09-29 21:20:51.907 272 18232.16 81.28 52823.08 88888.00 2006-09-29 21:20:52.407 272 18232.10 81.29 52822.95 88888.00 2006-09-29 21:20:52.907 272 18232.15 81.31 52823.04 88888.00 2006-09-29 21:20:53.407 272 18232.15 81.30 52823.03 88888.00 2006-09-29 21:20:53.907 272 18232.12 81.36 52823.12 88888.00 2006-09-29 21:20:54.407 272 18232.04 81.24 52823.17 88888.00 2006-09-29 21:20:54.907 272 18232.04 81.14 52823.08 88888.00 2006-09-29 21:20:55.407 272 18232.05 81.19 52823.00 88888.00 2006-09-29 21:20:55.907 272 18232.12 81.21 52822.99 88888.00 2006-09-29 21:20:56.407 272 18232.21 81.18 52823.06 88888.00 2006-09-29 21:20:56.907 272 18232.20 81.33 52823.15 88888.00 2006-09-29 21:20:57.407 272 18232.03 81.33 52823.12 88888.00 2006-09-29 21:20:57.907 272 18232.01 81.38 52823.04 88888.00 2006-09-29 21:20:58.407 272 18232.08 81.45 52822.93 88888.00 2006-09-29 21:20:58.907 272 18232.14 81.37 52822.84 88888.00 2006-09-29 21:20:59.407 272 18232.12 81.42 52823.06 88888.00 2006-09-29 21:20:59.907 272 18232.08 81.42 52823.18 88888.00 2006-09-29 21:21:00.407 272 18232.09 81.43 52823.21 88888.00 2006-09-29 21:21:00.907 272 18232.13 81.40 52823.18 88888.00 2006-09-29 21:21:01.407 272 18232.05 81.42 52823.09 88888.00 2006-09-29 21:21:01.907 272 18231.99 81.42 52823.03 88888.00 2006-09-29 21:21:02.407 272 18231.94 81.57 52823.02 88888.00 2006-09-29 21:21:02.907 272 18232.05 81.67 52823.01 88888.00 2006-09-29 21:21:03.407 272 18231.98 81.57 52823.16 88888.00 2006-09-29 21:21:03.907 272 18231.99 81.54 52823.14 88888.00 2006-09-29 21:21:04.407 272 18231.98 81.54 52822.99 88888.00 2006-09-29 21:21:04.907 272 18231.98 81.40 52823.01 88888.00 2006-09-29 21:21:05.407 272 18232.03 81.45 52822.94 88888.00 2006-09-29 21:21:05.907 272 18232.05 81.64 52823.03 88888.00 2006-09-29 21:21:06.407 272 18232.10 81.62 52823.01 88888.00 2006-09-29 21:21:06.907 272 18231.99 81.51 52822.89 88888.00 2006-09-29 21:21:07.407 272 18231.97 81.47 52822.89 88888.00 2006-09-29 21:21:07.907 272 18231.95 81.38 52822.77 88888.00 2006-09-29 21:21:08.407 272 18231.90 81.32 52823.00 88888.00 2006-09-29 21:21:08.907 272 18232.02 81.36 52823.06 88888.00 2006-09-29 21:21:09.407 272 18232.03 81.38 52822.99 88888.00 2006-09-29 21:21:09.907 272 18232.09 81.32 52822.86 88888.00 2006-09-29 21:21:10.407 272 18232.04 81.34 52822.84 88888.00 2006-09-29 21:21:10.907 272 18231.91 81.41 52822.84 88888.00 2006-09-29 21:21:11.407 272 18231.94 81.39 52822.82 88888.00 2006-09-29 21:21:11.907 272 18232.12 81.47 52822.89 88888.00 2006-09-29 21:21:12.407 272 18231.99 81.42 52822.84 88888.00 2006-09-29 21:21:12.907 272 18231.94 81.41 52822.83 88888.00 2006-09-29 21:21:13.407 272 18231.82 81.50 52822.80 88888.00 2006-09-29 21:21:13.907 272 18231.83 81.45 52822.88 88888.00 2006-09-29 21:21:14.407 272 18231.87 81.40 52822.84 88888.00 2006-09-29 21:21:14.907 272 18231.76 81.37 52822.84 88888.00 2006-09-29 21:21:15.407 272 18231.83 81.32 52822.97 88888.00 2006-09-29 21:21:15.907 272 18231.82 81.29 52822.94 88888.00 2006-09-29 21:21:16.407 272 18231.88 81.30 52822.99 88888.00 2006-09-29 21:21:16.907 272 18231.90 81.34 52822.93 88888.00 2006-09-29 21:21:17.407 272 18231.99 81.33 52822.76 88888.00 2006-09-29 21:21:17.907 272 18231.98 81.42 52822.70 88888.00 2006-09-29 21:21:18.407 272 18231.91 81.46 52822.72 88888.00 2006-09-29 21:21:18.907 272 18231.95 81.42 52822.79 88888.00 2006-09-29 21:21:19.407 272 18231.99 81.31 52822.82 88888.00 2006-09-29 21:21:19.907 272 18231.87 81.35 52822.85 88888.00 2006-09-29 21:21:20.407 272 18231.83 81.47 52822.80 88888.00 2006-09-29 21:21:20.907 272 18231.95 81.43 52822.81 88888.00 2006-09-29 21:21:21.407 272 18232.03 81.51 52822.82 88888.00 2006-09-29 21:21:21.907 272 18232.12 81.50 52822.96 88888.00 2006-09-29 21:21:22.407 272 18232.14 81.53 52822.92 88888.00 2006-09-29 21:21:22.907 272 18232.06 81.55 52822.92 88888.00 2006-09-29 21:21:23.407 272 18232.01 81.50 52822.93 88888.00 2006-09-29 21:21:23.907 272 18232.12 81.46 52822.96 88888.00 2006-09-29 21:21:24.407 272 18232.12 81.48 52822.94 88888.00 2006-09-29 21:21:24.907 272 18232.01 81.53 52822.86 88888.00 2006-09-29 21:21:25.407 272 18231.97 81.50 52822.85 88888.00 2006-09-29 21:21:25.907 272 18232.00 81.49 52822.73 88888.00 2006-09-29 21:21:26.407 272 18232.06 81.44 52822.49 88888.00 2006-09-29 21:21:26.907 272 18232.15 81.46 52822.78 88888.00 2006-09-29 21:21:27.407 272 18232.16 81.41 52822.83 88888.00 2006-09-29 21:21:27.907 272 18232.06 81.41 52822.82 88888.00 2006-09-29 21:21:28.407 272 18232.03 81.41 52822.80 88888.00 2006-09-29 21:21:28.907 272 18232.09 81.50 52822.83 88888.00 2006-09-29 21:21:29.407 272 18232.11 81.51 52822.86 88888.00 2006-09-29 21:21:29.907 272 18232.05 81.52 52822.77 88888.00 2006-09-29 21:21:30.407 272 18232.09 81.54 52822.80 88888.00 2006-09-29 21:21:30.907 272 18232.14 81.59 52822.84 88888.00 2006-09-29 21:21:31.407 272 18232.12 81.57 52822.89 88888.00 2006-09-29 21:21:31.907 272 18232.12 81.48 52822.93 88888.00 2006-09-29 21:21:32.407 272 18232.01 81.49 52822.93 88888.00 2006-09-29 21:21:32.907 272 18232.08 81.51 52822.85 88888.00 2006-09-29 21:21:33.407 272 18231.92 81.48 52822.86 88888.00 2006-09-29 21:21:33.907 272 18231.79 81.43 52822.85 88888.00 2006-09-29 21:21:34.407 272 18231.88 81.40 52822.86 88888.00 2006-09-29 21:21:34.907 272 18231.90 81.46 52822.84 88888.00 2006-09-29 21:21:35.407 272 18231.79 81.42 52822.84 88888.00 2006-09-29 21:21:35.907 272 18231.89 81.45 52822.81 88888.00 2006-09-29 21:21:36.407 272 18232.01 81.46 52822.71 88888.00 2006-09-29 21:21:36.907 272 18231.94 81.42 52822.71 88888.00 2006-09-29 21:21:37.407 272 18231.86 81.45 52822.60 88888.00 2006-09-29 21:21:37.907 272 18231.91 81.48 52822.70 88888.00 2006-09-29 21:21:38.407 272 18231.98 81.49 52822.74 88888.00 2006-09-29 21:21:38.907 272 18232.01 81.53 52822.76 88888.00 2006-09-29 21:21:39.407 272 18231.93 81.50 52822.73 88888.00 2006-09-29 21:21:39.907 272 18231.90 81.51 52822.80 88888.00 2006-09-29 21:21:40.407 272 18231.97 81.53 52822.85 88888.00 2006-09-29 21:21:40.907 272 18231.98 81.53 52822.86 88888.00 2006-09-29 21:21:41.407 272 18231.97 81.54 52822.89 88888.00 2006-09-29 21:21:41.907 272 18231.94 81.47 52822.85 88888.00 2006-09-29 21:21:42.407 272 18231.89 81.52 52822.77 88888.00 2006-09-29 21:21:42.907 272 18231.88 81.43 52822.65 88888.00 2006-09-29 21:21:43.407 272 18231.84 81.43 52822.61 88888.00 2006-09-29 21:21:43.907 272 18231.78 81.53 52822.66 88888.00 2006-09-29 21:21:44.407 272 18231.82 81.59 52822.80 88888.00 2006-09-29 21:21:44.907 272 18231.77 81.55 52822.83 88888.00 2006-09-29 21:21:45.407 272 18231.97 81.52 52822.79 88888.00 2006-09-29 21:21:45.907 272 18232.02 81.50 52822.67 88888.00 2006-09-29 21:21:46.407 272 18231.93 81.51 52822.61 88888.00 2006-09-29 21:21:46.907 272 18231.75 81.52 52822.78 88888.00 2006-09-29 21:21:47.407 272 18231.65 81.54 52822.81 88888.00 2006-09-29 21:21:47.907 272 18231.67 81.57 52822.80 88888.00 2006-09-29 21:21:48.407 272 18231.81 81.59 52822.83 88888.00 2006-09-29 21:21:48.907 272 18231.83 81.57 52822.77 88888.00 2006-09-29 21:21:49.407 272 18231.94 81.55 52822.86 88888.00 2006-09-29 21:21:49.907 272 18231.98 81.59 52822.77 88888.00 2006-09-29 21:21:50.407 272 18232.02 81.64 52822.55 88888.00 2006-09-29 21:21:50.907 272 18231.88 81.74 52822.63 88888.00 2006-09-29 21:21:51.407 272 18231.86 81.74 52822.69 88888.00 2006-09-29 21:21:51.907 272 18231.79 81.67 52822.73 88888.00 2006-09-29 21:21:52.407 272 18231.71 81.63 52822.74 88888.00 2006-09-29 21:21:52.907 272 18231.76 81.66 52822.78 88888.00 2006-09-29 21:21:53.407 272 18231.87 81.68 52822.70 88888.00 2006-09-29 21:21:53.907 272 18231.88 81.66 52822.70 88888.00 2006-09-29 21:21:54.407 272 18231.88 81.62 52822.73 88888.00 2006-09-29 21:21:54.907 272 18231.78 81.64 52822.85 88888.00 2006-09-29 21:21:55.407 272 18231.76 81.61 52822.86 88888.00 2006-09-29 21:21:55.907 272 18231.75 81.59 52822.89 88888.00 2006-09-29 21:21:56.407 272 18231.79 81.57 52822.96 88888.00 2006-09-29 21:21:56.907 272 18231.75 81.56 52822.80 88888.00 2006-09-29 21:21:57.407 272 18231.69 81.56 52822.77 88888.00 2006-09-29 21:21:57.907 272 18231.70 81.56 52822.77 88888.00 2006-09-29 21:21:58.407 272 18231.68 81.58 52822.80 88888.00 2006-09-29 21:21:58.907 272 18231.58 81.55 52822.85 88888.00 2006-09-29 21:21:59.407 272 18231.57 81.53 52822.86 88888.00 2006-09-29 21:21:59.907 272 18231.44 81.43 52822.78 88888.00 2006-09-29 21:22:00.407 272 18231.33 81.40 52822.70 88888.00 2006-09-29 21:22:00.907 272 18231.35 81.42 52822.80 88888.00 2006-09-29 21:22:01.407 272 18231.43 81.50 52822.80 88888.00 2006-09-29 21:22:01.907 272 18231.54 81.49 52822.69 88888.00 2006-09-29 21:22:02.407 272 18231.50 81.39 52822.67 88888.00 2006-09-29 21:22:02.907 272 18231.54 81.38 52822.80 88888.00 2006-09-29 21:22:03.407 272 18231.51 81.37 52822.90 88888.00 2006-09-29 21:22:03.907 272 18231.51 81.30 52822.94 88888.00 2006-09-29 21:22:04.407 272 18231.46 81.22 52823.04 88888.00 2006-09-29 21:22:04.907 272 18231.52 81.28 52822.91 88888.00 2006-09-29 21:22:05.407 272 18231.60 81.31 52822.79 88888.00 2006-09-29 21:22:05.907 272 18231.56 81.21 52822.84 88888.00 2006-09-29 21:22:06.407 272 18231.56 81.17 52822.84 88888.00 2006-09-29 21:22:06.907 272 18231.52 81.21 52822.77 88888.00 2006-09-29 21:22:07.407 272 18231.41 81.23 52822.77 88888.00 2006-09-29 21:22:07.907 272 18231.40 81.15 52822.74 88888.00 2006-09-29 21:22:08.407 272 18231.47 81.06 52822.86 88888.00 2006-09-29 21:22:08.907 272 18231.43 81.08 52822.91 88888.00 2006-09-29 21:22:09.407 272 18231.40 81.20 52822.93 88888.00 2006-09-29 21:22:09.907 272 18231.33 81.21 52822.83 88888.00 2006-09-29 21:22:10.407 272 18231.28 81.12 52822.82 88888.00 2006-09-29 21:22:10.907 272 18231.33 81.21 52822.90 88888.00 2006-09-29 21:22:11.407 272 18231.32 81.26 52822.81 88888.00 2006-09-29 21:22:11.907 272 18231.37 81.22 52822.79 88888.00 2006-09-29 21:22:12.407 272 18231.28 81.19 52822.81 88888.00 2006-09-29 21:22:12.907 272 18231.24 81.20 52822.72 88888.00 2006-09-29 21:22:13.407 272 18231.23 81.20 52822.65 88888.00 2006-09-29 21:22:13.907 272 18231.23 81.17 52822.68 88888.00 2006-09-29 21:22:14.407 272 18231.14 81.22 52822.73 88888.00 2006-09-29 21:22:14.907 272 18231.19 81.24 52822.67 88888.00 2006-09-29 21:22:15.407 272 18231.19 81.30 52822.68 88888.00 2006-09-29 21:22:15.907 272 18231.14 81.28 52822.66 88888.00 2006-09-29 21:22:16.407 272 18231.16 81.21 52822.71 88888.00 2006-09-29 21:22:16.907 272 18231.23 81.16 52822.77 88888.00 2006-09-29 21:22:17.407 272 18231.19 81.25 52822.72 88888.00 2006-09-29 21:22:17.907 272 18231.16 81.31 52822.71 88888.00 2006-09-29 21:22:18.407 272 18231.24 81.32 52822.59 88888.00 2006-09-29 21:22:18.907 272 18231.26 81.33 52822.50 88888.00 2006-09-29 21:22:19.407 272 18231.28 81.31 52822.60 88888.00 2006-09-29 21:22:19.907 272 18231.27 81.35 52822.60 88888.00 2006-09-29 21:22:20.407 272 18231.34 81.34 52822.68 88888.00 2006-09-29 21:22:20.907 272 18231.33 81.37 52822.80 88888.00 2006-09-29 21:22:21.407 272 18231.25 81.43 52822.90 88888.00 2006-09-29 21:22:21.907 272 18231.25 81.42 52822.93 88888.00 2006-09-29 21:22:22.407 272 18231.22 81.41 52822.88 88888.00 2006-09-29 21:22:22.907 272 18231.14 81.47 52822.86 88888.00 2006-09-29 21:22:23.407 272 18231.14 81.57 52822.86 88888.00 2006-09-29 21:22:23.907 272 18231.26 81.58 52822.85 88888.00 2006-09-29 21:22:24.407 272 18231.34 81.53 52822.88 88888.00 2006-09-29 21:22:24.907 272 18231.22 81.45 52822.88 88888.00 2006-09-29 21:22:25.407 272 18231.08 81.42 52822.82 88888.00 2006-09-29 21:22:25.907 272 18231.11 81.39 52822.81 88888.00 2006-09-29 21:22:26.407 272 18231.08 81.34 52822.79 88888.00 2006-09-29 21:22:26.907 272 18231.06 81.23 52822.69 88888.00 2006-09-29 21:22:27.407 272 18231.10 81.28 52822.69 88888.00 2006-09-29 21:22:27.907 272 18231.06 81.33 52822.71 88888.00 2006-09-29 21:22:28.407 272 18231.08 81.30 52822.72 88888.00 2006-09-29 21:22:28.907 272 18231.06 81.28 52822.68 88888.00 2006-09-29 21:22:29.407 272 18231.03 81.32 52822.63 88888.00 2006-09-29 21:22:29.907 272 18231.12 81.34 52822.70 88888.00 2006-09-29 21:22:30.407 272 18231.08 81.33 52822.79 88888.00 2006-09-29 21:22:30.907 272 18231.07 81.30 52822.68 88888.00 2006-09-29 21:22:31.407 272 18231.06 81.29 52822.58 88888.00 2006-09-29 21:22:31.907 272 18231.02 81.28 52822.59 88888.00 2006-09-29 21:22:32.407 272 18231.00 81.30 52822.69 88888.00 2006-09-29 21:22:32.907 272 18230.89 81.26 52822.77 88888.00 2006-09-29 21:22:33.407 272 18230.89 81.28 52822.70 88888.00 2006-09-29 21:22:33.907 272 18230.97 81.35 52822.70 88888.00 2006-09-29 21:22:34.407 272 18231.11 81.37 52822.71 88888.00 2006-09-29 21:22:34.907 272 18231.08 81.41 52822.74 88888.00 2006-09-29 21:22:35.407 272 18230.99 81.40 52822.73 88888.00 2006-09-29 21:22:35.907 272 18231.02 81.42 52822.70 88888.00 2006-09-29 21:22:36.407 272 18230.97 81.44 52822.79 88888.00 2006-09-29 21:22:36.907 272 18230.96 81.41 52822.62 88888.00 2006-09-29 21:22:37.407 272 18231.03 81.38 52822.61 88888.00 2006-09-29 21:22:37.907 272 18230.97 81.44 52822.70 88888.00 2006-09-29 21:22:38.407 272 18230.90 81.45 52822.63 88888.00 2006-09-29 21:22:38.907 272 18231.03 81.49 52822.62 88888.00 2006-09-29 21:22:39.404 272 18231.05 81.40 52822.67 88888.00 2006-09-29 21:22:39.904 272 18231.00 81.37 52822.65 88888.00 2006-09-29 21:22:40.404 272 18231.06 81.39 52822.61 88888.00 2006-09-29 21:22:40.904 272 18231.12 81.45 52822.69 88888.00 2006-09-29 21:22:41.404 272 18231.03 81.46 52822.79 88888.00 2006-09-29 21:22:41.904 272 18231.01 81.48 52822.72 88888.00 2006-09-29 21:22:42.404 272 18231.08 81.48 52822.76 88888.00 2006-09-29 21:22:42.904 272 18231.06 81.47 52822.85 88888.00 2006-09-29 21:22:43.404 272 18231.08 81.49 52822.80 88888.00 2006-09-29 21:22:43.904 272 18231.13 81.50 52822.90 88888.00 2006-09-29 21:22:44.404 272 18231.05 81.46 52822.96 88888.00 2006-09-29 21:22:44.904 272 18231.01 81.44 52822.89 88888.00 2006-09-29 21:22:45.404 272 18231.05 81.53 52822.88 88888.00 2006-09-29 21:22:45.904 272 18231.04 81.54 52822.82 88888.00 2006-09-29 21:22:46.404 272 18231.02 81.53 52822.69 88888.00 2006-09-29 21:22:46.904 272 18230.97 81.59 52822.39 88888.00 2006-09-29 21:22:47.404 272 18231.10 81.65 52822.57 88888.00 2006-09-29 21:22:47.904 272 18231.06 81.70 52822.67 88888.00 2006-09-29 21:22:48.404 272 18231.07 81.72 52822.72 88888.00 2006-09-29 21:22:48.904 272 18231.00 81.65 52822.76 88888.00 2006-09-29 21:22:49.404 272 18230.95 81.69 52822.67 88888.00 2006-09-29 21:22:49.904 272 18230.94 81.79 52822.58 88888.00 2006-09-29 21:22:50.404 272 18230.82 81.87 52822.61 88888.00 2006-09-29 21:22:50.904 272 18230.81 81.88 52822.63 88888.00 2006-09-29 21:22:51.404 272 18230.86 81.88 52822.71 88888.00 2006-09-29 21:22:51.904 272 18230.80 81.89 52822.74 88888.00 2006-09-29 21:22:52.404 272 18230.75 81.90 52822.76 88888.00 2006-09-29 21:22:52.904 272 18230.67 81.86 52822.81 88888.00 2006-09-29 21:22:53.404 272 18230.68 81.81 52822.79 88888.00 2006-09-29 21:22:53.904 272 18230.72 81.78 52822.72 88888.00 2006-09-29 21:22:54.404 272 18230.65 81.79 52822.66 88888.00 2006-09-29 21:22:54.904 272 18230.65 81.77 52822.56 88888.00 2006-09-29 21:22:55.404 272 18230.54 81.78 52822.63 88888.00 2006-09-29 21:22:55.904 272 18230.57 81.84 52822.72 88888.00 2006-09-29 21:22:56.404 272 18230.73 81.82 52822.80 88888.00 2006-09-29 21:22:56.904 272 18230.72 81.67 52822.70 88888.00 2006-09-29 21:22:57.404 272 18230.78 81.73 52822.78 88888.00 2006-09-29 21:22:57.904 272 18230.78 81.71 52822.83 88888.00 2006-09-29 21:22:58.404 272 18230.84 81.68 52822.88 88888.00 2006-09-29 21:22:58.904 272 18230.79 81.65 52822.88 88888.00 2006-09-29 21:22:59.404 272 18230.62 81.70 52822.83 88888.00 2006-09-29 21:22:59.904 272 18230.64 81.74 52822.78 88888.00 2006-09-29 21:23:00.404 272 18230.54 81.74 52822.79 88888.00 2006-09-29 21:23:00.904 272 18230.41 81.69 52822.86 88888.00 2006-09-29 21:23:01.404 272 18230.39 81.74 52822.95 88888.00 2006-09-29 21:23:01.904 272 18230.41 81.72 52822.85 88888.00 2006-09-29 21:23:02.404 272 18230.39 81.69 52822.61 88888.00 2006-09-29 21:23:02.904 272 18230.56 81.65 52822.76 88888.00 2006-09-29 21:23:03.404 272 18230.58 81.54 52822.89 88888.00 2006-09-29 21:23:03.904 272 18230.45 81.55 52822.90 88888.00 2006-09-29 21:23:04.404 272 18230.49 81.62 52822.93 88888.00 2006-09-29 21:23:04.904 272 18230.59 81.67 52822.99 88888.00 2006-09-29 21:23:05.404 272 18230.47 81.65 52823.00 88888.00 2006-09-29 21:23:05.904 272 18230.53 81.61 52822.83 88888.00 2006-09-29 21:23:06.404 272 18230.53 81.56 52822.79 88888.00 2006-09-29 21:23:06.904 272 18230.42 81.51 52822.74 88888.00 2006-09-29 21:23:07.404 272 18230.42 81.53 52822.73 88888.00 2006-09-29 21:23:07.904 272 18230.36 81.49 52822.82 88888.00 2006-09-29 21:23:08.404 272 18230.28 81.48 52822.83 88888.00 2006-09-29 21:23:08.904 272 18230.21 81.47 52822.83 88888.00 2006-09-29 21:23:09.404 272 18230.21 81.45 52822.89 88888.00 2006-09-29 21:23:09.904 272 18230.15 81.40 52822.93 88888.00 2006-09-29 21:23:10.404 272 18230.11 81.38 52822.86 88888.00 2006-09-29 21:23:10.904 272 18230.16 81.39 52822.81 88888.00 2006-09-29 21:23:11.404 272 18230.18 81.39 52822.81 88888.00 2006-09-29 21:23:11.904 272 18230.17 81.40 52822.86 88888.00 2006-09-29 21:23:12.404 272 18230.26 81.32 52822.90 88888.00 2006-09-29 21:23:12.904 272 18230.18 81.22 52822.84 88888.00 2006-09-29 21:23:13.404 272 18230.18 81.14 52822.77 88888.00 2006-09-29 21:23:13.904 272 18230.18 81.13 52822.84 88888.00 2006-09-29 21:23:14.404 272 18230.02 81.21 52822.90 88888.00 2006-09-29 21:23:14.904 272 18230.03 81.29 52822.81 88888.00 2006-09-29 21:23:15.404 272 18230.13 81.26 52822.85 88888.00 2006-09-29 21:23:15.904 272 18230.09 81.29 52822.85 88888.00 2006-09-29 21:23:16.404 272 18230.11 81.23 52822.88 88888.00 2006-09-29 21:23:16.904 272 18230.14 81.16 52822.86 88888.00 2006-09-29 21:23:17.404 272 18230.18 81.12 52822.78 88888.00 2006-09-29 21:23:17.904 272 18230.15 81.20 52822.81 88888.00 2006-09-29 21:23:18.404 272 18230.16 81.22 52822.83 88888.00 2006-09-29 21:23:18.904 272 18230.24 81.10 52822.84 88888.00 2006-09-29 21:23:19.404 272 18230.24 81.12 52822.96 88888.00 2006-09-29 21:23:19.904 272 18230.13 81.20 52822.99 88888.00 2006-09-29 21:23:20.404 272 18230.09 81.26 52822.89 88888.00 2006-09-29 21:23:20.904 272 18230.08 81.31 52822.83 88888.00 2006-09-29 21:23:21.404 272 18230.13 81.24 52822.80 88888.00 2006-09-29 21:23:21.904 272 18230.15 81.21 52822.73 88888.00 2006-09-29 21:23:22.404 272 18230.15 81.16 52822.63 88888.00 2006-09-29 21:23:22.904 272 18230.20 81.19 52822.60 88888.00 2006-09-29 21:23:23.404 272 18230.26 81.25 52822.71 88888.00 2006-09-29 21:23:23.904 272 18230.26 81.28 52822.74 88888.00 2006-09-29 21:23:24.404 272 18230.24 81.21 52822.83 88888.00 2006-09-29 21:23:24.904 272 18230.36 81.25 52822.82 88888.00 2006-09-29 21:23:25.404 272 18230.35 81.30 52822.73 88888.00 2006-09-29 21:23:25.904 272 18230.21 81.29 52822.53 88888.00 2006-09-29 21:23:26.404 272 18230.21 81.24 52822.56 88888.00 2006-09-29 21:23:26.904 272 18230.20 81.23 52822.56 88888.00 2006-09-29 21:23:27.404 272 18230.21 81.32 52822.70 88888.00 2006-09-29 21:23:27.904 272 18230.18 81.41 52822.80 88888.00 2006-09-29 21:23:28.404 272 18230.19 81.42 52822.69 88888.00 2006-09-29 21:23:28.904 272 18230.16 81.40 52822.61 88888.00 2006-09-29 21:23:29.404 272 18230.18 81.39 52822.58 88888.00 2006-09-29 21:23:29.904 272 18230.16 81.35 52822.61 88888.00 2006-09-29 21:23:30.404 272 18230.05 81.30 52822.54 88888.00 2006-09-29 21:23:30.904 272 18230.10 81.37 52822.56 88888.00 2006-09-29 21:23:31.404 272 18230.29 81.54 52822.55 88888.00 2006-09-29 21:23:31.904 272 18230.26 81.52 52822.47 88888.00 2006-09-29 21:23:32.404 272 18230.25 81.42 52822.55 88888.00 2006-09-29 21:23:32.904 272 18230.24 81.42 52822.55 88888.00 2006-09-29 21:23:33.404 272 18230.14 81.46 52822.60 88888.00 2006-09-29 21:23:33.904 272 18230.03 81.48 52822.60 88888.00 2006-09-29 21:23:34.404 272 18230.02 81.56 52822.54 88888.00 2006-09-29 21:23:34.904 272 18230.16 81.56 52822.54 88888.00 2006-09-29 21:23:35.404 272 18230.29 81.53 52822.47 88888.00 2006-09-29 21:23:35.904 272 18230.21 81.56 52822.50 88888.00 2006-09-29 21:23:36.404 272 18230.06 81.55 52822.50 88888.00 2006-09-29 21:23:36.904 272 18230.11 81.50 52822.56 88888.00 2006-09-29 21:23:37.404 272 18230.17 81.50 52822.59 88888.00 2006-09-29 21:23:37.904 272 18230.27 81.55 52822.53 88888.00 2006-09-29 21:23:38.404 272 18230.20 81.53 52822.53 88888.00 2006-09-29 21:23:38.904 272 18230.11 81.54 52822.60 88888.00 2006-09-29 21:23:39.404 272 18230.11 81.63 52822.57 88888.00 2006-09-29 21:23:39.904 272 18230.09 81.68 52822.48 88888.00 2006-09-29 21:23:40.404 272 18230.16 81.68 52822.55 88888.00 2006-09-29 21:23:40.904 272 18230.21 81.66 52822.61 88888.00 2006-09-29 21:23:41.404 272 18230.30 81.65 52822.54 88888.00 2006-09-29 21:23:41.904 272 18230.25 81.71 52822.49 88888.00 2006-09-29 21:23:42.404 272 18230.16 81.67 52822.39 88888.00 2006-09-29 21:23:42.904 272 18230.09 81.64 52822.34 88888.00 2006-09-29 21:23:43.404 272 18230.00 81.67 52822.38 88888.00 2006-09-29 21:23:43.904 272 18230.02 81.63 52822.37 88888.00 2006-09-29 21:23:44.404 272 18229.93 81.58 52822.43 88888.00 2006-09-29 21:23:44.904 272 18229.95 81.56 52822.55 88888.00 2006-09-29 21:23:45.404 272 18229.99 81.63 52822.56 88888.00 2006-09-29 21:23:45.904 272 18230.04 81.70 52822.46 88888.00 2006-09-29 21:23:46.404 272 18229.91 81.69 52822.45 88888.00 2006-09-29 21:23:46.904 272 18229.81 81.67 52822.46 88888.00 2006-09-29 21:23:47.404 272 18229.92 81.61 52822.46 88888.00 2006-09-29 21:23:47.904 272 18229.89 81.62 52822.49 88888.00 2006-09-29 21:23:48.404 272 18229.87 81.58 52822.49 88888.00 2006-09-29 21:23:48.904 272 18229.81 81.62 52822.35 88888.00 2006-09-29 21:23:49.404 272 18229.83 81.69 52822.32 88888.00 2006-09-29 21:23:49.904 272 18229.82 81.68 52822.32 88888.00 2006-09-29 21:23:50.404 272 18229.80 81.67 52822.38 88888.00 2006-09-29 21:23:50.904 272 18229.75 81.68 52822.33 88888.00 2006-09-29 21:23:51.404 272 18229.93 81.63 52822.38 88888.00 2006-09-29 21:23:51.904 272 18229.88 81.59 52822.45 88888.00 2006-09-29 21:23:52.404 272 18229.91 81.69 52822.46 88888.00 2006-09-29 21:23:52.904 272 18229.97 81.71 52822.28 88888.00 2006-09-29 21:23:53.404 272 18229.92 81.62 52822.39 88888.00 2006-09-29 21:23:53.904 272 18229.88 81.50 52822.44 88888.00 2006-09-29 21:23:54.404 272 18229.98 81.48 52822.41 88888.00 2006-09-29 21:23:54.904 272 18229.91 81.46 52822.32 88888.00 2006-09-29 21:23:55.404 272 18229.97 81.48 52822.45 88888.00 2006-09-29 21:23:55.904 272 18230.00 81.44 52822.50 88888.00 2006-09-29 21:23:56.404 272 18230.03 81.47 52822.44 88888.00 2006-09-29 21:23:56.904 272 18229.95 81.43 52822.51 88888.00 2006-09-29 21:23:57.404 272 18229.91 81.44 52822.58 88888.00 2006-09-29 21:23:57.904 272 18229.86 81.42 52822.50 88888.00 2006-09-29 21:23:58.404 272 18229.89 81.44 52822.46 88888.00 2006-09-29 21:23:58.904 272 18230.03 81.42 52822.46 88888.00 2006-09-29 21:23:59.404 272 18230.02 81.39 52822.46 88888.00 2006-09-29 21:23:59.904 272 18229.95 81.42 52822.59 88888.00 2006-09-29 21:24:00.404 272 18229.91 81.41 52822.58 88888.00 2006-09-29 21:24:00.904 272 18229.95 81.37 52822.47 88888.00 2006-09-29 21:24:01.404 272 18229.99 81.29 52822.49 88888.00 2006-09-29 21:24:01.904 272 18229.98 81.35 52822.51 88888.00 2006-09-29 21:24:02.404 272 18229.98 81.39 52822.42 88888.00 2006-09-29 21:24:02.904 272 18229.95 81.35 52822.33 88888.00 2006-09-29 21:24:03.404 272 18229.96 81.33 52822.30 88888.00 2006-09-29 21:24:03.904 272 18230.00 81.33 52822.32 88888.00 2006-09-29 21:24:04.404 272 18229.99 81.32 52822.36 88888.00 2006-09-29 21:24:04.904 272 18229.89 81.32 52822.33 88888.00 2006-09-29 21:24:05.404 272 18229.93 81.23 52822.35 88888.00 2006-09-29 21:24:05.904 272 18229.98 81.17 52822.44 88888.00 2006-09-29 21:24:06.404 272 18229.98 81.12 52822.47 88888.00 2006-09-29 21:24:06.904 272 18229.88 81.10 52822.50 88888.00 2006-09-29 21:24:07.404 272 18229.73 81.09 52822.18 88888.00 2006-09-29 21:24:07.904 272 18229.76 81.07 52822.37 88888.00 2006-09-29 21:24:08.404 272 18229.87 81.13 52822.53 88888.00 2006-09-29 21:24:08.904 272 18229.87 81.17 52822.46 88888.00 2006-09-29 21:24:09.404 272 18229.83 81.13 52822.48 88888.00 2006-09-29 21:24:09.904 272 18229.75 81.13 52822.44 88888.00 2006-09-29 21:24:10.404 272 18229.84 81.11 52822.42 88888.00 2006-09-29 21:24:10.904 272 18229.97 81.17 52822.28 88888.00 2006-09-29 21:24:11.404 272 18230.00 81.16 52822.24 88888.00 2006-09-29 21:24:11.904 272 18230.00 81.14 52822.27 88888.00 2006-09-29 21:24:12.404 272 18230.04 81.15 52822.36 88888.00 2006-09-29 21:24:12.904 272 18230.06 81.14 52822.30 88888.00 2006-09-29 21:24:13.404 272 18230.00 81.14 52822.22 88888.00 2006-09-29 21:24:13.904 272 18230.06 81.09 52822.05 88888.00 2006-09-29 21:24:14.404 272 18229.99 81.15 52822.04 88888.00 2006-09-29 21:24:14.904 272 18230.04 81.17 52822.11 88888.00 2006-09-29 21:24:15.404 272 18230.09 81.14 52822.27 88888.00 2006-09-29 21:24:15.904 272 18230.11 81.13 52822.36 88888.00 2006-09-29 21:24:16.404 272 18230.16 81.12 52822.14 88888.00 2006-09-29 21:24:16.904 272 18230.28 81.15 52822.09 88888.00 2006-09-29 21:24:17.404 272 18230.28 81.17 52822.10 88888.00 2006-09-29 21:24:17.904 272 18230.30 81.23 52821.99 88888.00 2006-09-29 21:24:18.404 272 18230.28 81.24 52822.04 88888.00 2006-09-29 21:24:18.904 272 18230.34 81.21 52822.13 88888.00 2006-09-29 21:24:19.404 272 18230.37 81.23 52821.99 88888.00 2006-09-29 21:24:19.904 272 18230.27 81.23 52821.90 88888.00 2006-09-29 21:24:20.404 272 18230.31 81.21 52821.83 88888.00 2006-09-29 21:24:20.904 272 18230.40 81.23 52821.84 88888.00 2006-09-29 21:24:21.404 272 18230.42 81.22 52821.95 88888.00 2006-09-29 21:24:21.904 272 18230.38 81.10 52822.18 88888.00 2006-09-29 21:24:22.404 272 18230.48 81.16 52822.35 88888.00 2006-09-29 21:24:22.904 272 18230.38 81.25 52822.14 88888.00 2006-09-29 21:24:23.404 272 18230.36 81.25 52822.21 88888.00 2006-09-29 21:24:23.904 272 18230.36 81.19 52822.08 88888.00 2006-09-29 21:24:24.404 272 18230.40 81.20 52822.07 88888.00 2006-09-29 21:24:24.904 272 18230.48 81.20 52822.10 88888.00 2006-09-29 21:24:25.404 272 18230.58 81.21 52822.11 88888.00 2006-09-29 21:24:25.904 272 18230.53 81.26 52822.18 88888.00 2006-09-29 21:24:26.404 272 18230.62 81.25 52822.19 88888.00 2006-09-29 21:24:26.904 272 18230.80 81.25 52822.21 88888.00 2006-09-29 21:24:27.404 272 18230.80 81.30 52822.21 88888.00 2006-09-29 21:24:27.904 272 18230.68 81.18 52822.13 88888.00 2006-09-29 21:24:28.404 272 18230.61 81.08 52822.25 88888.00 2006-09-29 21:24:28.904 272 18230.58 81.22 52822.37 88888.00 2006-09-29 21:24:29.404 272 18230.45 81.22 52822.35 88888.00 2006-09-29 21:24:29.904 272 18230.38 81.28 52822.31 88888.00 2006-09-29 21:24:30.404 272 18230.31 81.35 52822.39 88888.00 2006-09-29 21:24:30.904 272 18230.35 81.39 52822.34 88888.00 2006-09-29 21:24:31.404 272 18230.43 81.45 52822.34 88888.00 2006-09-29 21:24:31.904 272 18230.40 81.48 52822.28 88888.00 2006-09-29 21:24:32.404 272 18230.42 81.51 52822.23 88888.00 2006-09-29 21:24:32.904 272 18230.59 81.50 52822.24 88888.00 2006-09-29 21:24:33.404 272 18230.68 81.54 52822.24 88888.00 2006-09-29 21:24:33.904 272 18230.54 81.54 52822.12 88888.00 2006-09-29 21:24:34.404 272 18230.43 81.52 52822.14 88888.00 2006-09-29 21:24:34.904 272 18230.39 81.44 52822.01 88888.00 2006-09-29 21:24:35.404 272 18230.42 81.44 52821.91 88888.00 2006-09-29 21:24:35.904 272 18230.51 81.50 52821.90 88888.00 2006-09-29 21:24:36.404 272 18230.47 81.54 52822.05 88888.00 2006-09-29 21:24:36.904 272 18230.43 81.59 52822.20 88888.00 2006-09-29 21:24:37.404 272 18230.46 81.57 52822.19 88888.00 2006-09-29 21:24:37.904 272 18230.41 81.56 52822.23 88888.00 2006-09-29 21:24:38.404 272 18230.34 81.46 52822.37 88888.00 2006-09-29 21:24:38.904 272 18230.27 81.51 52822.41 88888.00 2006-09-29 21:24:39.404 272 18230.27 81.55 52822.24 88888.00 2006-09-29 21:24:39.904 272 18230.23 81.40 52822.24 88888.00 2006-09-29 21:24:40.404 272 18230.14 81.44 52822.15 88888.00 2006-09-29 21:24:40.904 272 18230.09 81.52 52822.20 88888.00 2006-09-29 21:24:41.404 272 18230.19 81.57 52822.28 88888.00 2006-09-29 21:24:41.904 272 18230.21 81.45 52822.32 88888.00 2006-09-29 21:24:42.404 272 18230.31 81.45 52822.24 88888.00 2006-09-29 21:24:42.904 272 18230.25 81.48 52822.37 88888.00 2006-09-29 21:24:43.404 272 18230.29 81.44 52822.43 88888.00 2006-09-29 21:24:43.904 272 18230.30 81.50 52822.28 88888.00 2006-09-29 21:24:44.404 272 18230.40 81.65 52822.26 88888.00 2006-09-29 21:24:44.904 272 18230.56 81.65 52822.33 88888.00 2006-09-29 21:24:45.404 272 18230.38 81.56 52822.31 88888.00 2006-09-29 21:24:45.904 272 18230.36 81.59 52822.24 88888.00 2006-09-29 21:24:46.404 272 18230.35 81.50 52822.35 88888.00 2006-09-29 21:24:46.904 272 18230.28 81.56 52822.33 88888.00 2006-09-29 21:24:47.404 272 18230.40 81.57 52822.07 88888.00 2006-09-29 21:24:47.904 272 18230.40 81.53 52821.92 88888.00 2006-09-29 21:24:48.404 272 18230.49 81.55 52821.90 88888.00 2006-09-29 21:24:48.904 272 18230.48 81.58 52821.96 88888.00 2006-09-29 21:24:49.404 272 18230.47 81.61 52822.09 88888.00 2006-09-29 21:24:49.904 272 18230.30 81.58 52822.20 88888.00 2006-09-29 21:24:50.404 272 18230.37 81.58 52822.13 88888.00 2006-09-29 21:24:50.904 272 18230.29 81.55 52822.11 88888.00 2006-09-29 21:24:51.404 272 18230.31 81.49 52821.95 88888.00 2006-09-29 21:24:51.904 272 18230.38 81.58 52822.09 88888.00 2006-09-29 21:24:52.404 272 18230.42 81.58 52822.20 88888.00 2006-09-29 21:24:52.904 272 18230.52 81.56 52822.24 88888.00 2006-09-29 21:24:53.404 272 18230.58 81.49 52822.19 88888.00 2006-09-29 21:24:53.904 272 18230.56 81.46 52822.22 88888.00 2006-09-29 21:24:54.404 272 18230.43 81.56 52822.26 88888.00 2006-09-29 21:24:54.904 272 18230.47 81.52 52822.23 88888.00 2006-09-29 21:24:55.404 272 18230.57 81.48 52822.13 88888.00 2006-09-29 21:24:55.904 272 18230.49 81.52 52822.18 88888.00 2006-09-29 21:24:56.404 272 18230.30 81.54 52822.13 88888.00 2006-09-29 21:24:56.904 272 18230.37 81.50 52821.97 88888.00 2006-09-29 21:24:57.404 272 18230.45 81.47 52822.08 88888.00 2006-09-29 21:24:57.904 272 18230.52 81.42 52822.16 88888.00 2006-09-29 21:24:58.404 272 18230.56 81.38 52822.15 88888.00 2006-09-29 21:24:58.904 272 18230.42 81.41 52822.11 88888.00 2006-09-29 21:24:59.404 272 18230.46 81.42 52822.16 88888.00 2006-09-29 21:24:59.904 272 18230.38 81.41 52822.04 88888.00 2006-09-29 21:25:00.404 272 18230.46 81.42 52822.04 88888.00 2006-09-29 21:25:00.904 272 18230.57 81.35 52822.20 88888.00 2006-09-29 21:25:01.404 272 18230.48 81.32 52822.33 88888.00 2006-09-29 21:25:01.904 272 18230.58 81.36 52822.24 88888.00 2006-09-29 21:25:02.404 272 18230.67 81.40 52822.10 88888.00 2006-09-29 21:25:02.904 272 18230.65 81.35 52822.31 88888.00 2006-09-29 21:25:03.404 272 18230.68 81.40 52822.28 88888.00 2006-09-29 21:25:03.904 272 18230.64 81.43 52822.09 88888.00 2006-09-29 21:25:04.404 272 18230.52 81.39 52822.24 88888.00 2006-09-29 21:25:04.904 272 18230.58 81.35 52822.28 88888.00 2006-09-29 21:25:05.404 272 18230.59 81.26 52822.33 88888.00 2006-09-29 21:25:05.904 272 18230.47 81.21 52822.41 88888.00 2006-09-29 21:25:06.404 272 18230.40 81.19 52822.39 88888.00 2006-09-29 21:25:06.904 272 18230.43 81.24 52822.43 88888.00 2006-09-29 21:25:07.404 272 18230.47 81.33 52822.48 88888.00 2006-09-29 21:25:07.904 272 18230.52 81.34 52822.32 88888.00 2006-09-29 21:25:08.404 272 18230.45 81.34 52822.21 88888.00 2006-09-29 21:25:08.904 272 18230.46 81.40 52822.31 88888.00 2006-09-29 21:25:09.404 272 18230.51 81.35 52822.35 88888.00 2006-09-29 21:25:09.904 272 18230.47 81.32 52822.32 88888.00 2006-09-29 21:25:10.404 272 18230.46 81.30 52822.26 88888.00 2006-09-29 21:25:10.904 272 18230.41 81.21 52822.23 88888.00 2006-09-29 21:25:11.404 272 18230.53 81.18 52822.32 88888.00 2006-09-29 21:25:11.904 272 18230.38 81.15 52822.27 88888.00 2006-09-29 21:25:12.404 272 18230.42 81.20 52822.19 88888.00 2006-09-29 21:25:12.904 272 18230.48 81.35 52822.20 88888.00 2006-09-29 21:25:13.404 272 18230.36 81.34 52822.19 88888.00 2006-09-29 21:25:13.904 272 18230.23 81.45 52822.21 88888.00 2006-09-29 21:25:14.404 272 18230.16 81.36 52822.25 88888.00 2006-09-29 21:25:14.904 272 18230.18 81.30 52822.34 88888.00 2006-09-29 21:25:15.404 272 18230.21 81.33 52822.31 88888.00 2006-09-29 21:25:15.904 272 18230.24 81.33 52822.21 88888.00 2006-09-29 21:25:16.404 272 18230.31 81.35 52822.23 88888.00 2006-09-29 21:25:16.904 272 18230.18 81.43 52822.27 88888.00 2006-09-29 21:25:17.404 272 18230.18 81.51 52822.24 88888.00 2006-09-29 21:25:17.904 272 18230.37 81.48 52822.22 88888.00 2006-09-29 21:25:18.404 272 18230.34 81.46 52822.18 88888.00 2006-09-29 21:25:18.904 272 18230.37 81.42 52822.12 88888.00 2006-09-29 21:25:19.404 272 18230.27 81.39 52822.20 88888.00 2006-09-29 21:25:19.904 272 18230.34 81.34 52822.14 88888.00 2006-09-29 21:25:20.404 272 18230.29 81.34 52822.18 88888.00 2006-09-29 21:25:20.904 272 18230.20 81.39 52822.14 88888.00 2006-09-29 21:25:21.404 272 18230.27 81.47 52822.16 88888.00 2006-09-29 21:25:21.904 272 18230.23 81.45 52822.10 88888.00 2006-09-29 21:25:22.404 272 18230.27 81.46 52822.02 88888.00 2006-09-29 21:25:22.904 272 18230.29 81.48 52822.12 88888.00 2006-09-29 21:25:23.404 272 18230.29 81.40 52822.12 88888.00 2006-09-29 21:25:23.904 272 18230.31 81.40 52822.04 88888.00 2006-09-29 21:25:24.404 272 18230.36 81.42 52822.03 88888.00 2006-09-29 21:25:24.904 272 18230.32 81.37 52822.03 88888.00 2006-09-29 21:25:25.404 272 18230.34 81.41 52822.13 88888.00 2006-09-29 21:25:25.904 272 18230.34 81.58 52821.99 88888.00 2006-09-29 21:25:26.404 272 18230.39 81.55 52822.09 88888.00 2006-09-29 21:25:26.904 272 18230.39 81.61 52822.22 88888.00 2006-09-29 21:25:27.404 272 18230.41 81.61 52822.21 88888.00 2006-09-29 21:25:27.904 272 18230.41 81.49 52822.21 88888.00 2006-09-29 21:25:28.404 272 18230.35 81.41 52822.19 88888.00 2006-09-29 21:25:28.904 272 18230.37 81.44 52822.18 88888.00 2006-09-29 21:25:29.404 272 18230.40 81.51 52822.01 88888.00 2006-09-29 21:25:29.904 272 18230.54 81.55 52822.02 88888.00 2006-09-29 21:25:30.404 272 18230.68 81.59 52822.02 88888.00 2006-09-29 21:25:30.904 272 18230.57 81.61 52822.13 88888.00 2006-09-29 21:25:31.404 272 18230.58 81.62 52822.12 88888.00 2006-09-29 21:25:31.904 272 18230.57 81.69 52822.08 88888.00 2006-09-29 21:25:32.404 272 18230.57 81.66 52822.04 88888.00 2006-09-29 21:25:32.904 272 18230.53 81.53 52821.89 88888.00 2006-09-29 21:25:33.404 272 18230.57 81.53 52821.86 88888.00 2006-09-29 21:25:33.904 272 18230.57 81.56 52821.89 88888.00 2006-09-29 21:25:34.404 272 18230.50 81.58 52821.91 88888.00 2006-09-29 21:25:34.904 272 18230.56 81.62 52821.88 88888.00 2006-09-29 21:25:35.404 272 18230.73 81.63 52821.91 88888.00 2006-09-29 21:25:35.904 272 18230.70 81.57 52822.00 88888.00 2006-09-29 21:25:36.404 272 18230.72 81.58 52822.08 88888.00 2006-09-29 21:25:36.904 272 18230.68 81.59 52822.04 88888.00 2006-09-29 21:25:37.404 272 18230.69 81.58 52821.93 88888.00 2006-09-29 21:25:37.904 272 18230.54 81.55 52821.91 88888.00 2006-09-29 21:25:38.404 272 18230.71 81.58 52821.96 88888.00 2006-09-29 21:25:38.904 272 18230.78 81.49 52822.12 88888.00 2006-09-29 21:25:39.404 272 18230.80 81.49 52822.12 88888.00 2006-09-29 21:25:39.904 272 18230.76 81.61 52822.04 88888.00 2006-09-29 21:25:40.404 272 18230.73 81.59 52822.10 88888.00 2006-09-29 21:25:40.904 272 18230.81 81.65 52822.08 88888.00 2006-09-29 21:25:41.404 272 18230.78 81.57 52821.97 88888.00 2006-09-29 21:25:41.904 272 18230.80 81.55 52821.98 88888.00 2006-09-29 21:25:42.404 272 18230.73 81.50 52822.08 88888.00 2006-09-29 21:25:42.904 272 18230.81 81.45 52822.04 88888.00 2006-09-29 21:25:43.404 272 18230.94 81.54 52822.15 88888.00 2006-09-29 21:25:43.904 272 18230.97 81.59 52822.11 88888.00 2006-09-29 21:25:44.404 272 18230.95 81.50 52821.95 88888.00 2006-09-29 21:25:44.904 272 18231.00 81.53 52821.92 88888.00 2006-09-29 21:25:45.404 272 18231.03 81.55 52822.00 88888.00 2006-09-29 21:25:45.904 272 18231.01 81.55 52822.11 88888.00 2006-09-29 21:25:46.404 272 18230.97 81.56 52821.98 88888.00 2006-09-29 21:25:46.904 272 18231.06 81.58 52821.93 88888.00 2006-09-29 21:25:47.404 272 18231.02 81.61 52822.12 88888.00 2006-09-29 21:25:47.904 272 18231.01 81.61 52822.07 88888.00 2006-09-29 21:25:48.404 272 18230.97 81.66 52821.96 88888.00 2006-09-29 21:25:48.904 272 18230.94 81.67 52821.90 88888.00 2006-09-29 21:25:49.404 272 18230.97 81.66 52821.92 88888.00 2006-09-29 21:25:49.904 272 18231.04 81.76 52821.95 88888.00 2006-09-29 21:25:50.404 272 18231.03 81.66 52821.89 88888.00 2006-09-29 21:25:50.904 272 18231.15 81.57 52821.90 88888.00 2006-09-29 21:25:51.404 272 18231.13 81.58 52821.93 88888.00 2006-09-29 21:25:51.904 272 18231.12 81.54 52821.92 88888.00 2006-09-29 21:25:52.404 272 18231.12 81.44 52821.95 88888.00 2006-09-29 21:25:52.904 272 18231.13 81.46 52821.98 88888.00 2006-09-29 21:25:53.404 272 18231.10 81.50 52822.01 88888.00 2006-09-29 21:25:53.904 272 18231.08 81.51 52822.01 88888.00 2006-09-29 21:25:54.404 272 18231.12 81.56 52822.08 88888.00 2006-09-29 21:25:54.904 272 18231.14 81.55 52822.11 88888.00 2006-09-29 21:25:55.404 272 18231.06 81.50 52822.13 88888.00 2006-09-29 21:25:55.904 272 18231.05 81.53 52822.03 88888.00 2006-09-29 21:25:56.404 272 18231.21 81.58 52822.21 88888.00 2006-09-29 21:25:56.904 272 18231.22 81.62 52822.04 88888.00 2006-09-29 21:25:57.404 272 18231.15 81.65 52821.92 88888.00 2006-09-29 21:25:57.904 272 18231.15 81.66 52822.04 88888.00 2006-09-29 21:25:58.404 272 18231.15 81.65 52822.11 88888.00 2006-09-29 21:25:58.904 272 18231.24 81.53 52822.28 88888.00 2006-09-29 21:25:59.404 272 18231.26 81.67 52822.23 88888.00 2006-09-29 21:25:59.904 272 18231.34 81.73 52822.25 88888.00 2006-09-29 21:26:00.404 272 18231.30 81.57 52822.32 88888.00 2006-09-29 21:26:00.904 272 18231.26 81.50 52822.41 88888.00 2006-09-29 21:26:01.404 272 18231.18 81.56 52822.48 88888.00 2006-09-29 21:26:01.904 272 18231.18 81.54 52822.47 88888.00 2006-09-29 21:26:02.404 272 18231.26 81.65 52822.32 88888.00 2006-09-29 21:26:02.904 272 18231.35 81.67 52822.19 88888.00 2006-09-29 21:26:03.404 272 18231.27 81.74 52822.21 88888.00 2006-09-29 21:26:03.904 272 18231.27 81.77 52822.28 88888.00 2006-09-29 21:26:04.404 272 18231.34 81.74 52822.19 88888.00 2006-09-29 21:26:04.904 272 18231.25 81.66 52822.02 88888.00 2006-09-29 21:26:05.404 272 18231.33 81.70 52822.12 88888.00 2006-09-29 21:26:05.904 272 18231.49 81.69 52822.16 88888.00 2006-09-29 21:26:06.404 272 18231.51 81.71 52822.14 88888.00 2006-09-29 21:26:06.904 272 18231.46 81.75 52822.28 88888.00 2006-09-29 21:26:07.404 272 18231.41 81.74 52822.44 88888.00 2006-09-29 21:26:07.904 272 18231.36 81.76 52822.46 88888.00 2006-09-29 21:26:08.404 272 18231.35 81.80 52822.44 88888.00 2006-09-29 21:26:08.904 272 18231.33 81.81 52822.45 88888.00 2006-09-29 21:26:09.404 272 18231.24 81.82 52822.34 88888.00 2006-09-29 21:26:09.904 272 18231.25 81.73 52822.20 88888.00 2006-09-29 21:26:10.404 272 18231.27 81.78 52822.16 88888.00 2006-09-29 21:26:10.904 272 18231.28 81.76 52822.21 88888.00 2006-09-29 21:26:11.404 272 18231.33 81.81 52822.11 88888.00 2006-09-29 21:26:11.904 272 18231.39 81.81 52822.15 88888.00 2006-09-29 21:26:12.404 272 18231.32 81.72 52822.23 88888.00 2006-09-29 21:26:12.904 272 18231.30 81.74 52822.12 88888.00 2006-09-29 21:26:13.404 272 18231.45 81.83 52822.14 88888.00 2006-09-29 21:26:13.904 272 18231.47 81.78 52822.10 88888.00 2006-09-29 21:26:14.404 272 18231.58 81.83 52822.09 88888.00 2006-09-29 21:26:14.904 272 18231.59 81.86 52822.09 88888.00 2006-09-29 21:26:15.404 272 18231.54 81.85 52821.97 88888.00 2006-09-29 21:26:15.904 272 18231.50 81.78 52822.04 88888.00 2006-09-29 21:26:16.404 272 18231.48 81.85 52822.07 88888.00 2006-09-29 21:26:16.904 272 18231.34 81.82 52822.02 88888.00 2006-09-29 21:26:17.404 272 18231.25 81.80 52822.20 88888.00 2006-09-29 21:26:17.904 272 18231.39 81.77 52822.33 88888.00 2006-09-29 21:26:18.404 272 18231.37 81.69 52822.18 88888.00 2006-09-29 21:26:18.904 272 18231.27 81.75 52822.18 88888.00 2006-09-29 21:26:19.404 272 18231.40 81.78 52822.21 88888.00 2006-09-29 21:26:19.904 272 18231.44 81.85 52822.23 88888.00 2006-09-29 21:26:20.404 272 18231.40 81.90 52822.31 88888.00 2006-09-29 21:26:20.904 272 18231.47 81.86 52822.28 88888.00 2006-09-29 21:26:21.404 272 18231.38 81.86 52822.27 88888.00 2006-09-29 21:26:21.904 272 18231.34 81.90 52822.19 88888.00 2006-09-29 21:26:22.404 272 18231.23 81.83 52822.15 88888.00 2006-09-29 21:26:22.904 272 18231.23 81.84 52822.24 88888.00 2006-09-29 21:26:23.404 272 18231.15 81.92 52822.26 88888.00 2006-09-29 21:26:23.904 272 18231.17 81.84 52822.14 88888.00 2006-09-29 21:26:24.404 272 18231.13 81.80 52822.04 88888.00 2006-09-29 21:26:24.904 272 18231.11 81.84 52822.09 88888.00 2006-09-29 21:26:25.404 272 18231.18 81.85 52822.26 88888.00 2006-09-29 21:26:25.904 272 18231.30 81.84 52822.42 88888.00 2006-09-29 21:26:26.404 272 18231.39 81.86 52822.28 88888.00 2006-09-29 21:26:26.904 272 18231.25 81.86 52822.22 88888.00 2006-09-29 21:26:27.404 272 18231.28 81.82 52822.15 88888.00 2006-09-29 21:26:27.904 272 18231.26 81.90 52822.24 88888.00 2006-09-29 21:26:28.404 272 18231.27 81.87 52822.34 88888.00 2006-09-29 21:26:28.904 272 18231.28 81.84 52822.28 88888.00 2006-09-29 21:26:29.404 272 18231.25 81.79 52822.24 88888.00 2006-09-29 21:26:29.904 272 18231.23 81.82 52822.22 88888.00 2006-09-29 21:26:30.404 272 18231.27 81.95 52822.31 88888.00 2006-09-29 21:26:30.904 272 18231.24 82.00 52822.35 88888.00 2006-09-29 21:26:31.404 272 18231.32 81.96 52822.35 88888.00 2006-09-29 21:26:31.904 272 18231.24 82.04 52822.26 88888.00 2006-09-29 21:26:32.404 272 18231.28 82.13 52822.24 88888.00 2006-09-29 21:26:32.904 272 18231.33 82.09 52822.22 88888.00 2006-09-29 21:26:33.404 272 18231.35 82.01 52822.21 88888.00 2006-09-29 21:26:33.904 272 18231.37 81.98 52822.21 88888.00 2006-09-29 21:26:34.404 272 18231.29 81.85 52822.10 88888.00 2006-09-29 21:26:34.904 272 18231.26 81.81 52821.93 88888.00 2006-09-29 21:26:35.404 272 18231.28 81.83 52821.96 88888.00 2006-09-29 21:26:35.904 272 18231.38 81.86 52822.02 88888.00 2006-09-29 21:26:36.404 272 18231.41 81.90 52822.07 88888.00 2006-09-29 21:26:36.904 272 18231.56 81.95 52822.05 88888.00 2006-09-29 21:26:37.404 272 18231.51 82.04 52822.16 88888.00 2006-09-29 21:26:37.904 272 18231.40 82.03 52822.11 88888.00 2006-09-29 21:26:38.404 272 18231.28 81.98 52822.12 88888.00 2006-09-29 21:26:38.904 272 18231.34 81.89 52822.21 88888.00 2006-09-29 21:26:39.404 272 18231.47 81.94 52822.23 88888.00 2006-09-29 21:26:39.904 272 18231.38 81.94 52822.11 88888.00 2006-09-29 21:26:40.404 272 18231.32 81.91 52822.09 88888.00 2006-09-29 21:26:40.904 272 18231.36 81.92 52822.02 88888.00 2006-09-29 21:26:41.404 272 18231.29 81.97 52822.03 88888.00 2006-09-29 21:26:41.904 272 18231.37 81.98 52822.14 88888.00 2006-09-29 21:26:42.404 272 18231.37 81.95 52822.12 88888.00 2006-09-29 21:26:42.904 272 18231.52 81.98 52822.14 88888.00 2006-09-29 21:26:43.404 272 18231.55 82.04 52822.10 88888.00 2006-09-29 21:26:43.904 272 18231.49 82.03 52822.09 88888.00 2006-09-29 21:26:44.404 272 18231.34 82.03 52822.12 88888.00 2006-09-29 21:26:44.904 272 18231.28 81.98 52822.16 88888.00 2006-09-29 21:26:45.404 272 18231.26 81.96 52822.07 88888.00 2006-09-29 21:26:45.904 272 18231.32 81.97 52822.14 88888.00 2006-09-29 21:26:46.404 272 18231.29 81.95 52822.28 88888.00 2006-09-29 21:26:46.904 272 18231.26 81.94 52822.26 88888.00 2006-09-29 21:26:47.404 272 18231.33 81.90 52822.11 88888.00 2006-09-29 21:26:47.904 272 18231.30 81.91 52822.07 88888.00 2006-09-29 21:26:48.404 272 18231.35 81.95 52821.93 88888.00 2006-09-29 21:26:48.904 272 18231.43 81.99 52821.93 88888.00 2006-09-29 21:26:49.404 272 18231.29 81.92 52822.03 88888.00 2006-09-29 21:26:49.904 272 18231.37 81.99 52822.05 88888.00 2006-09-29 21:26:50.404 272 18231.27 82.08 52821.99 88888.00 2006-09-29 21:26:50.904 272 18231.19 82.08 52822.08 88888.00 2006-09-29 21:26:51.404 272 18231.28 82.04 52822.11 88888.00 2006-09-29 21:26:51.904 272 18231.23 82.04 52822.12 88888.00 2006-09-29 21:26:52.404 272 18231.23 82.13 52822.22 88888.00 2006-09-29 21:26:52.904 272 18231.25 82.12 52822.23 88888.00 2006-09-29 21:26:53.404 272 18231.28 82.10 52822.25 88888.00 2006-09-29 21:26:53.904 272 18231.32 82.05 52822.27 88888.00 2006-09-29 21:26:54.404 272 18231.26 81.95 52822.20 88888.00 2006-09-29 21:26:54.904 272 18231.28 81.94 52822.20 88888.00 2006-09-29 21:26:55.404 272 18231.28 81.91 52822.27 88888.00 2006-09-29 21:26:55.904 272 18231.28 81.94 52822.28 88888.00 2006-09-29 21:26:56.404 272 18231.30 82.08 52822.30 88888.00 2006-09-29 21:26:56.904 272 18231.32 82.13 52822.27 88888.00 2006-09-29 21:26:57.404 272 18231.33 82.06 52822.38 88888.00 2006-09-29 21:26:57.904 272 18231.41 82.00 52822.37 88888.00 2006-09-29 21:26:58.404 272 18231.39 81.96 52822.35 88888.00 2006-09-29 21:26:58.904 272 18231.36 82.07 52822.18 88888.00 2006-09-29 21:26:59.404 272 18231.34 82.12 52822.00 88888.00 2006-09-29 21:26:59.904 272 18231.30 82.10 52822.16 88888.00 2006-09-29 21:27:00.404 272 18231.32 82.16 52822.33 88888.00 2006-09-29 21:27:00.904 272 18231.29 82.16 52822.31 88888.00 2006-09-29 21:27:01.404 272 18231.39 82.13 52822.42 88888.00 2006-09-29 21:27:01.904 272 18231.38 82.14 52822.34 88888.00 2006-09-29 21:27:02.404 272 18231.38 82.13 52822.26 88888.00 2006-09-29 21:27:02.904 272 18231.32 82.11 52822.35 88888.00 2006-09-29 21:27:03.404 272 18231.27 82.11 52822.41 88888.00 2006-09-29 21:27:03.904 272 18231.25 82.13 52822.45 88888.00 2006-09-29 21:27:04.404 272 18231.21 82.17 52822.42 88888.00 2006-09-29 21:27:04.904 272 18231.28 82.21 52822.41 88888.00 2006-09-29 21:27:05.404 272 18231.35 82.23 52822.39 88888.00 2006-09-29 21:27:05.904 272 18231.36 82.23 52822.35 88888.00 2006-09-29 21:27:06.404 272 18231.33 82.18 52822.48 88888.00 2006-09-29 21:27:06.904 272 18231.39 82.26 52822.55 88888.00 2006-09-29 21:27:07.404 272 18231.34 82.28 52822.55 88888.00 2006-09-29 21:27:07.904 272 18231.32 82.25 52822.43 88888.00 2006-09-29 21:27:08.404 272 18231.35 82.24 52822.32 88888.00 2006-09-29 21:27:08.904 272 18231.41 82.29 52822.28 88888.00 2006-09-29 21:27:09.404 272 18231.38 82.29 52822.28 88888.00 2006-09-29 21:27:09.904 272 18231.26 82.30 52822.28 88888.00 2006-09-29 21:27:10.404 272 18231.17 82.29 52822.37 88888.00 2006-09-29 21:27:10.904 272 18231.23 82.30 52822.48 88888.00 2006-09-29 21:27:11.404 272 18231.27 82.28 52822.55 88888.00 2006-09-29 21:27:11.904 272 18231.14 82.23 52822.49 88888.00 2006-09-29 21:27:12.404 272 18231.16 82.26 52822.37 88888.00 2006-09-29 21:27:12.904 272 18231.24 82.29 52822.45 88888.00 2006-09-29 21:27:13.404 272 18231.22 82.32 52822.53 88888.00 2006-09-29 21:27:13.904 272 18231.24 82.34 52822.60 88888.00 2006-09-29 21:27:14.404 272 18231.19 82.34 52822.59 88888.00 2006-09-29 21:27:14.904 272 18231.19 82.28 52822.50 88888.00 2006-09-29 21:27:15.404 272 18231.16 82.33 52822.46 88888.00 2006-09-29 21:27:15.904 272 18231.16 82.37 52822.45 88888.00 2006-09-29 21:27:16.404 272 18231.12 82.31 52822.51 88888.00 2006-09-29 21:27:16.904 272 18231.02 82.30 52822.54 88888.00 2006-09-29 21:27:17.404 272 18231.02 82.32 52822.60 88888.00 2006-09-29 21:27:17.904 272 18231.10 82.36 52822.63 88888.00 2006-09-29 21:27:18.404 272 18231.06 82.35 52822.58 88888.00 2006-09-29 21:27:18.904 272 18231.05 82.30 52822.49 88888.00 2006-09-29 21:27:19.404 272 18230.97 82.24 52822.49 88888.00 2006-09-29 21:27:19.904 272 18230.91 82.21 52822.47 88888.00 2006-09-29 21:27:20.404 272 18231.08 82.29 52822.46 88888.00 2006-09-29 21:27:20.904 272 18231.15 82.30 52822.38 88888.00 2006-09-29 21:27:21.404 272 18231.07 82.30 52822.42 88888.00 2006-09-29 21:27:21.904 272 18231.04 82.34 52822.50 88888.00 2006-09-29 21:27:22.404 272 18230.95 82.31 52822.58 88888.00 2006-09-29 21:27:22.904 272 18231.01 82.24 52822.51 88888.00 2006-09-29 21:27:23.404 272 18231.12 82.29 52822.51 88888.00 2006-09-29 21:27:23.904 272 18231.13 82.33 52822.44 88888.00 2006-09-29 21:27:24.404 272 18231.14 82.37 52822.44 88888.00 2006-09-29 21:27:24.904 272 18231.10 82.38 52822.09 88888.00 2006-09-29 21:27:25.404 272 18231.14 82.29 52821.91 88888.00 2006-09-29 21:27:25.904 272 18231.12 82.22 52821.89 88888.00 2006-09-29 21:27:26.404 272 18231.05 82.18 52821.89 88888.00 2006-09-29 21:27:26.904 272 18231.04 82.24 52821.95 88888.00 2006-09-29 21:27:27.404 272 18230.96 82.16 52822.19 88888.00 2006-09-29 21:27:27.904 272 18230.94 82.14 52822.34 88888.00 2006-09-29 21:27:28.404 272 18231.05 82.11 52822.36 88888.00 2006-09-29 21:27:28.904 272 18231.06 82.11 52822.35 88888.00 2006-09-29 21:27:29.404 272 18230.97 82.13 52822.34 88888.00 2006-09-29 21:27:29.904 272 18230.87 82.13 52822.31 88888.00 2006-09-29 21:27:30.404 272 18230.96 82.14 52822.45 88888.00 2006-09-29 21:27:30.904 272 18230.92 82.19 52822.41 88888.00 2006-09-29 21:27:31.404 272 18230.90 82.18 52822.32 88888.00 2006-09-29 21:27:31.904 272 18230.91 82.21 52822.38 88888.00 2006-09-29 21:27:32.404 272 18230.83 82.13 52822.42 88888.00 2006-09-29 21:27:32.904 272 18230.87 82.03 52822.50 88888.00 2006-09-29 21:27:33.404 272 18230.83 82.03 52822.46 88888.00 2006-09-29 21:27:33.904 272 18230.84 81.99 52822.30 88888.00 2006-09-29 21:27:34.404 272 18230.89 81.88 52822.31 88888.00 2006-09-29 21:27:34.904 272 18230.90 81.88 52822.31 88888.00 2006-09-29 21:27:35.404 272 18230.94 81.89 52822.23 88888.00 2006-09-29 21:27:35.904 272 18231.00 81.95 52822.53 88888.00 2006-09-29 21:27:36.404 272 18231.02 81.95 52822.60 88888.00 2006-09-29 21:27:36.904 272 18230.89 81.86 52822.46 88888.00 2006-09-29 21:27:37.404 272 18230.85 81.83 52822.45 88888.00 2006-09-29 21:27:37.904 272 18230.92 81.87 52822.34 88888.00 2006-09-29 21:27:38.404 272 18230.97 81.88 52822.36 88888.00 2006-09-29 21:27:38.904 272 18231.06 81.87 52822.28 88888.00 2006-09-29 21:27:39.404 272 18231.06 81.85 52822.22 88888.00 2006-09-29 21:27:39.904 272 18231.06 81.86 52822.22 88888.00 2006-09-29 21:27:40.404 272 18231.13 81.92 52822.22 88888.00 2006-09-29 21:27:40.904 272 18231.12 81.92 52822.26 88888.00 2006-09-29 21:27:41.404 272 18230.93 81.94 52822.26 88888.00 2006-09-29 21:27:41.904 272 18230.97 82.02 52822.24 88888.00 2006-09-29 21:27:42.404 272 18231.18 82.00 52822.14 88888.00 2006-09-29 21:27:42.904 272 18231.17 81.97 52822.41 88888.00 2006-09-29 21:27:43.404 272 18231.28 81.87 52822.38 88888.00 2006-09-29 21:27:43.904 272 18231.27 81.87 52822.20 88888.00 2006-09-29 21:27:44.404 272 18231.14 81.92 52822.25 88888.00 2006-09-29 21:27:44.904 272 18231.15 81.94 52822.41 88888.00 2006-09-29 21:27:45.404 272 18231.13 81.88 52822.45 88888.00 2006-09-29 21:27:45.904 272 18231.13 81.81 52822.32 88888.00 2006-09-29 21:27:46.404 272 18231.21 81.72 52822.31 88888.00 2006-09-29 21:27:46.904 272 18231.32 81.73 52822.35 88888.00 2006-09-29 21:27:47.404 272 18231.41 81.75 52822.35 88888.00 2006-09-29 21:27:47.904 272 18231.44 81.91 52822.46 88888.00 2006-09-29 21:27:48.404 272 18231.49 81.98 52822.32 88888.00 2006-09-29 21:27:48.904 272 18231.43 82.01 52822.42 88888.00 2006-09-29 21:27:49.404 272 18231.36 81.95 52822.46 88888.00 2006-09-29 21:27:49.904 272 18231.52 81.94 52822.36 88888.00 2006-09-29 21:27:50.404 272 18231.56 81.91 52822.25 88888.00 2006-09-29 21:27:50.904 272 18231.46 81.91 52822.20 88888.00 2006-09-29 21:27:51.404 272 18231.33 81.91 52822.28 88888.00 2006-09-29 21:27:51.904 272 18231.32 81.96 52822.23 88888.00 2006-09-29 21:27:52.404 272 18231.34 82.00 52822.19 88888.00 2006-09-29 21:27:52.904 272 18231.40 82.03 52822.18 88888.00 2006-09-29 21:27:53.404 272 18231.46 82.08 52822.07 88888.00 2006-09-29 21:27:53.904 272 18231.39 82.11 52822.14 88888.00 2006-09-29 21:27:54.404 272 18231.40 82.15 52822.32 88888.00 2006-09-29 21:27:54.904 272 18231.30 82.20 52822.37 88888.00 2006-09-29 21:27:55.404 272 18231.30 82.19 52822.28 88888.00 2006-09-29 21:27:55.904 272 18231.24 82.22 52822.21 88888.00 2006-09-29 21:27:56.404 272 18231.26 82.29 52822.35 88888.00 2006-09-29 21:27:56.904 272 18231.40 82.30 52822.37 88888.00 2006-09-29 21:27:57.404 272 18231.38 82.29 52822.20 88888.00 2006-09-29 21:27:57.904 272 18231.45 82.29 52822.12 88888.00 2006-09-29 21:27:58.404 272 18231.50 82.29 52822.24 88888.00 2006-09-29 21:27:58.904 272 18231.49 82.24 52822.32 88888.00 2006-09-29 21:27:59.404 272 18231.40 82.13 52822.35 88888.00 2006-09-29 21:27:59.904 272 18231.43 82.18 52822.33 88888.00 2006-09-29 21:28:00.404 272 18231.39 82.18 52822.21 88888.00 2006-09-29 21:28:00.904 272 18231.48 82.17 52822.11 88888.00 2006-09-29 21:28:01.404 272 18231.51 82.23 52822.02 88888.00 2006-09-29 21:28:01.904 272 18231.35 82.22 52822.08 88888.00 2006-09-29 21:28:02.404 272 18231.38 82.23 52822.15 88888.00 2006-09-29 21:28:02.904 272 18231.30 82.25 52822.11 88888.00 2006-09-29 21:28:03.404 272 18231.21 82.25 52822.21 88888.00 2006-09-29 21:28:03.904 272 18231.22 82.24 52822.24 88888.00 2006-09-29 21:28:04.404 272 18231.23 82.28 52822.19 88888.00 2006-09-29 21:28:04.904 272 18231.22 82.36 52822.26 88888.00 2006-09-29 21:28:05.404 272 18231.18 82.39 52822.28 88888.00 2006-09-29 21:28:05.904 272 18231.15 82.37 52822.22 88888.00 2006-09-29 21:28:06.404 272 18231.26 82.33 52822.28 88888.00 2006-09-29 21:28:06.904 272 18231.33 82.32 52822.36 88888.00 2006-09-29 21:28:07.404 272 18231.29 82.22 52822.41 88888.00 2006-09-29 21:28:07.904 272 18231.32 81.84 52822.37 88888.00 2006-09-29 21:28:08.404 272 18231.41 81.88 52822.31 88888.00 2006-09-29 21:28:08.904 272 18231.24 82.15 52822.38 88888.00 2006-09-29 21:28:09.404 272 18231.10 82.29 52822.38 88888.00 2006-09-29 21:28:09.904 272 18231.07 82.24 52822.18 88888.00 2006-09-29 21:28:10.404 272 18231.08 82.17 52822.14 88888.00 2006-09-29 21:28:10.904 272 18231.12 82.21 52822.28 88888.00 2006-09-29 21:28:11.404 272 18231.15 82.34 52822.32 88888.00 2006-09-29 21:28:11.904 272 18231.29 82.34 52822.44 88888.00 2006-09-29 21:28:12.404 272 18231.22 82.33 52822.31 88888.00 2006-09-29 21:28:12.904 272 18231.17 82.33 52822.18 88888.00 2006-09-29 21:28:13.404 272 18231.18 82.26 52822.26 88888.00 2006-09-29 21:28:13.904 272 18231.12 82.29 52822.26 88888.00 2006-09-29 21:28:14.404 272 18231.06 82.46 52822.24 88888.00 2006-09-29 21:28:14.904 272 18231.07 82.42 52822.27 88888.00 2006-09-29 21:28:15.404 272 18231.02 82.32 52822.26 88888.00 2006-09-29 21:28:15.904 272 18231.01 82.25 52822.30 88888.00 2006-09-29 21:28:16.404 272 18230.95 82.26 52822.37 88888.00 2006-09-29 21:28:16.904 272 18230.90 82.28 52822.33 88888.00 2006-09-29 21:28:17.404 272 18230.96 82.17 52822.44 88888.00 2006-09-29 21:28:17.904 272 18230.94 82.19 52822.56 88888.00 2006-09-29 21:28:18.404 272 18230.96 82.28 52822.46 88888.00 2006-09-29 21:28:18.904 272 18230.91 82.28 52822.45 88888.00 2006-09-29 21:28:19.404 272 18230.79 82.21 52822.39 88888.00 2006-09-29 21:28:19.904 272 18230.90 82.22 52822.34 88888.00 2006-09-29 21:28:20.404 272 18230.97 82.22 52822.32 88888.00 2006-09-29 21:28:20.904 272 18230.96 82.15 52822.26 88888.00 2006-09-29 21:28:21.404 272 18230.96 82.16 52822.35 88888.00 2006-09-29 21:28:21.904 272 18231.01 82.10 52822.39 88888.00 2006-09-29 21:28:22.404 272 18231.00 82.16 52822.42 88888.00 2006-09-29 21:28:22.904 272 18231.04 82.16 52822.25 88888.00 2006-09-29 21:28:23.404 272 18231.02 82.16 52822.26 88888.00 2006-09-29 21:28:23.904 272 18231.00 82.19 52822.19 88888.00 2006-09-29 21:28:24.404 272 18230.96 82.21 52822.33 88888.00 2006-09-29 21:28:24.904 272 18231.02 82.17 52822.42 88888.00 2006-09-29 21:28:25.404 272 18231.08 82.13 52822.23 88888.00 2006-09-29 21:28:25.904 272 18231.00 82.16 52822.12 88888.00 2006-09-29 21:28:26.404 272 18231.02 82.09 52822.18 88888.00 2006-09-29 21:28:26.904 272 18231.01 82.06 52822.26 88888.00 2006-09-29 21:28:27.404 272 18230.93 82.04 52822.38 88888.00 2006-09-29 21:28:27.904 272 18230.97 82.00 52822.43 88888.00 2006-09-29 21:28:28.404 272 18230.94 81.94 52822.45 88888.00 2006-09-29 21:28:28.904 272 18230.91 81.98 52822.43 88888.00 2006-09-29 21:28:29.404 272 18230.93 81.92 52822.43 88888.00 2006-09-29 21:28:29.904 272 18230.80 81.86 52822.36 88888.00 2006-09-29 21:28:30.404 272 18230.70 81.86 52822.43 88888.00 2006-09-29 21:28:30.904 272 18230.65 81.90 52822.38 88888.00 2006-09-29 21:28:31.404 272 18230.70 81.89 52822.38 88888.00 2006-09-29 21:28:31.904 272 18230.71 81.88 52822.33 88888.00 2006-09-29 21:28:32.404 272 18230.59 81.83 52822.28 88888.00 2006-09-29 21:28:32.904 272 18230.54 81.80 52822.23 88888.00 2006-09-29 21:28:33.404 272 18230.54 81.77 52822.02 88888.00 2006-09-29 21:28:33.904 272 18230.56 81.88 52821.92 88888.00 2006-09-29 21:28:34.404 272 18230.62 81.88 52822.16 88888.00 2006-09-29 21:28:34.904 272 18230.79 81.84 52822.20 88888.00 2006-09-29 21:28:35.404 272 18230.80 81.79 52822.13 88888.00 2006-09-29 21:28:35.904 272 18230.81 81.81 52822.26 88888.00 2006-09-29 21:28:36.404 272 18230.78 81.69 52822.36 88888.00 2006-09-29 21:28:36.904 272 18230.76 81.64 52822.51 88888.00 2006-09-29 21:28:37.404 272 18230.73 81.72 52822.50 88888.00 2006-09-29 21:28:37.904 272 18230.62 81.76 52822.36 88888.00 2006-09-29 21:28:38.404 272 18230.62 81.68 52822.30 88888.00 2006-09-29 21:28:38.904 272 18230.59 81.66 52822.22 88888.00 2006-09-29 21:28:39.404 272 18230.62 81.68 52822.27 88888.00 2006-09-29 21:28:39.904 272 18230.71 81.71 52822.21 88888.00 2006-09-29 21:28:40.404 272 18230.62 81.71 52822.11 88888.00 2006-09-29 21:28:40.904 272 18230.50 81.78 52822.19 88888.00 2006-09-29 21:28:41.404 272 18230.60 81.79 52822.22 88888.00 2006-09-29 21:28:41.904 272 18230.69 81.81 52822.02 88888.00 2006-09-29 21:28:42.404 272 18230.71 81.76 52821.91 88888.00 2006-09-29 21:28:42.904 272 18230.63 81.75 52821.90 88888.00 2006-09-29 21:28:43.404 272 18230.56 81.78 52821.99 88888.00 2006-09-29 21:28:43.904 272 18230.57 81.82 52822.14 88888.00 2006-09-29 21:28:44.404 272 18230.63 81.83 52822.04 88888.00 2006-09-29 21:28:44.904 272 18230.68 81.79 52821.96 88888.00 2006-09-29 21:28:45.404 272 18230.72 81.78 52821.99 88888.00 2006-09-29 21:28:45.904 272 18230.68 81.70 52822.12 88888.00 2006-09-29 21:28:46.404 272 18230.65 81.68 52822.11 88888.00 2006-09-29 21:28:46.904 272 18230.76 81.77 52822.20 88888.00 2006-09-29 21:28:47.404 272 18230.71 81.86 52822.07 88888.00 2006-09-29 21:28:47.904 272 18230.64 81.87 52821.97 88888.00 2006-09-29 21:28:48.404 272 18230.71 81.88 52821.95 88888.00 2006-09-29 21:28:48.904 272 18230.71 81.86 52821.92 88888.00 2006-09-29 21:28:49.404 272 18230.61 81.88 52821.97 88888.00 2006-09-29 21:28:49.904 272 18230.68 81.90 52821.98 88888.00 2006-09-29 21:28:50.404 272 18230.59 81.88 52821.92 88888.00 2006-09-29 21:28:50.904 272 18230.43 81.89 52821.90 88888.00 2006-09-29 21:28:51.404 272 18230.59 81.89 52821.89 88888.00 2006-09-29 21:28:51.904 272 18230.65 81.95 52821.86 88888.00 2006-09-29 21:28:52.404 272 18230.72 82.01 52821.92 88888.00 2006-09-29 21:28:52.904 272 18230.71 82.05 52821.93 88888.00 2006-09-29 21:28:53.404 272 18230.64 82.03 52821.92 88888.00 2006-09-29 21:28:53.904 272 18230.59 82.04 52821.91 88888.00 2006-09-29 21:28:54.404 272 18230.53 82.03 52821.84 88888.00 2006-09-29 21:28:54.904 272 18230.50 82.01 52821.88 88888.00 2006-09-29 21:28:55.404 272 18230.49 82.02 52821.89 88888.00 2006-09-29 21:28:55.904 272 18230.56 82.03 52821.91 88888.00 2006-09-29 21:28:56.404 272 18230.63 82.06 52821.96 88888.00 2006-09-29 21:28:56.904 272 18230.68 82.03 52821.89 88888.00 2006-09-29 21:28:57.404 272 18230.60 82.01 52821.88 88888.00 2006-09-29 21:28:57.904 272 18230.61 82.01 52821.93 88888.00 2006-09-29 21:28:58.404 272 18230.62 82.07 52821.95 88888.00 2006-09-29 21:28:58.904 272 18230.67 82.06 52821.96 88888.00 2006-09-29 21:28:59.404 272 18230.61 82.01 52822.04 88888.00 2006-09-29 21:28:59.904 272 18230.60 82.09 52822.03 88888.00 2006-09-29 21:29:00.404 272 18230.47 82.13 52821.90 88888.00 2006-09-29 21:29:00.904 272 18230.54 82.16 52821.87 88888.00 2006-09-29 21:29:01.404 272 18230.56 82.09 52822.00 88888.00 2006-09-29 21:29:01.904 272 18230.51 82.03 52822.04 88888.00 2006-09-29 21:29:02.404 272 18230.49 82.08 52822.05 88888.00 2006-09-29 21:29:02.904 272 18230.58 82.12 52821.93 88888.00 2006-09-29 21:29:03.404 272 18230.64 82.11 52821.90 88888.00 2006-09-29 21:29:03.904 272 18230.53 82.11 52821.90 88888.00 2006-09-29 21:29:04.404 272 18230.57 82.16 52821.89 88888.00 2006-09-29 21:29:04.904 272 18230.74 82.13 52821.89 88888.00 2006-09-29 21:29:05.404 272 18230.76 82.03 52821.89 88888.00 2006-09-29 21:29:05.904 272 18230.73 82.03 52821.89 88888.00 2006-09-29 21:29:06.404 272 18230.76 81.99 52821.89 88888.00 2006-09-29 21:29:06.904 272 18230.73 81.96 52821.89 88888.00 2006-09-29 21:29:07.404 272 18230.73 81.91 52821.89 88888.00 2006-09-29 21:29:07.904 272 18230.83 81.89 52821.90 88888.00 2006-09-29 21:29:08.404 272 18230.80 82.01 52821.98 88888.00 2006-09-29 21:29:08.904 272 18230.76 82.01 52822.05 88888.00 2006-09-29 21:29:09.404 272 18230.74 81.98 52822.02 88888.00 2006-09-29 21:29:09.904 272 18230.78 81.91 52821.92 88888.00 2006-09-29 21:29:10.404 272 18230.82 82.01 52821.87 88888.00 2006-09-29 21:29:10.904 272 18230.73 81.91 52821.80 88888.00 2006-09-29 21:29:11.404 272 18230.62 81.89 52821.80 88888.00 2006-09-29 21:29:11.904 272 18230.67 81.94 52821.88 88888.00 2006-09-29 21:29:12.404 272 18230.72 81.87 52821.95 88888.00 2006-09-29 21:29:12.904 272 18230.68 81.94 52821.97 88888.00 2006-09-29 21:29:13.404 272 18230.69 81.98 52821.95 88888.00 2006-09-29 21:29:13.904 272 18230.75 82.04 52821.99 88888.00 2006-09-29 21:29:14.404 272 18230.78 82.05 52821.96 88888.00 2006-09-29 21:29:14.904 272 18230.78 82.03 52821.90 88888.00 2006-09-29 21:29:15.404 272 18230.74 82.00 52821.84 88888.00 2006-09-29 21:29:15.904 272 18230.78 81.99 52821.77 88888.00 2006-09-29 21:29:16.404 272 18230.74 81.94 52821.72 88888.00 2006-09-29 21:29:16.904 272 18230.70 81.86 52821.75 88888.00 2006-09-29 21:29:17.404 272 18230.76 81.91 52821.81 88888.00 2006-09-29 21:29:17.904 272 18230.75 81.91 52821.87 88888.00 2006-09-29 21:29:18.404 272 18230.89 81.87 52821.92 88888.00 2006-09-29 21:29:18.904 272 18230.79 81.84 52821.99 88888.00 2006-09-29 21:29:19.404 272 18230.69 81.83 52821.88 88888.00 2006-09-29 21:29:19.904 272 18230.68 81.80 52821.81 88888.00 2006-09-29 21:29:20.404 272 18230.74 81.74 52821.86 88888.00 2006-09-29 21:29:20.904 272 18230.73 81.73 52821.85 88888.00 2006-09-29 21:29:21.404 272 18230.74 81.65 52821.93 88888.00 2006-09-29 21:29:21.904 272 18230.72 81.69 52821.99 88888.00 2006-09-29 21:29:22.404 272 18230.78 81.73 52821.97 88888.00 2006-09-29 21:29:22.904 272 18230.76 81.75 52821.79 88888.00 2006-09-29 21:29:23.404 272 18230.78 81.78 52821.61 88888.00 2006-09-29 21:29:23.904 272 18230.81 81.76 52821.60 88888.00 2006-09-29 21:29:24.404 272 18230.75 81.87 52821.69 88888.00 2006-09-29 21:29:24.904 272 18230.73 81.79 52821.77 88888.00 2006-09-29 21:29:25.404 272 18230.75 81.66 52821.87 88888.00 2006-09-29 21:29:25.904 272 18230.83 81.72 52821.89 88888.00 2006-09-29 21:29:26.404 272 18230.80 81.83 52821.89 88888.00 2006-09-29 21:29:26.904 272 18230.71 81.87 52821.83 88888.00 2006-09-29 21:29:27.404 272 18230.64 81.78 52821.78 88888.00 2006-09-29 21:29:27.904 272 18230.65 81.66 52821.84 88888.00 2006-09-29 21:29:28.404 272 18230.72 81.66 52821.63 88888.00 2006-09-29 21:29:28.904 272 18230.79 81.67 52821.66 88888.00 2006-09-29 21:29:29.404 272 18230.72 81.61 52821.66 88888.00 2006-09-29 21:29:29.904 272 18230.71 81.59 52821.69 88888.00 2006-09-29 21:29:30.404 272 18230.72 81.67 52821.64 88888.00 2006-09-29 21:29:30.904 272 18230.75 81.68 52821.70 88888.00 2006-09-29 21:29:31.404 272 18230.89 81.56 52821.75 88888.00 2006-09-29 21:29:31.904 272 18230.80 81.59 52821.67 88888.00 2006-09-29 21:29:32.404 272 18230.83 81.61 52821.73 88888.00 2006-09-29 21:29:32.904 272 18230.95 81.58 52821.65 88888.00 2006-09-29 21:29:33.404 272 18230.92 81.69 52821.58 88888.00 2006-09-29 21:29:33.904 272 18230.90 81.65 52821.66 88888.00 2006-09-29 21:29:34.404 272 18230.83 81.61 52821.79 88888.00 2006-09-29 21:29:34.904 272 18230.86 81.66 52821.76 88888.00 2006-09-29 21:29:35.404 272 18230.80 81.69 52821.69 88888.00 2006-09-29 21:29:35.904 272 18230.68 81.59 52821.86 88888.00 2006-09-29 21:29:36.404 272 18230.69 81.56 52821.83 88888.00 2006-09-29 21:29:36.904 272 18230.86 81.64 52821.80 88888.00 2006-09-29 21:29:37.404 272 18230.92 81.62 52821.68 88888.00 2006-09-29 21:29:37.904 272 18230.83 81.61 52821.75 88888.00 2006-09-29 21:29:38.404 272 18230.81 81.61 52821.77 88888.00 2006-09-29 21:29:38.904 272 18230.87 81.54 52821.62 88888.00 2006-09-29 21:29:39.404 272 18230.87 81.48 52821.77 88888.00 2006-09-29 21:29:39.904 272 18230.85 81.52 52821.85 88888.00 2006-09-29 21:29:40.404 272 18230.89 81.53 52821.69 88888.00 2006-09-29 21:29:40.904 272 18230.87 81.51 52821.83 88888.00 2006-09-29 21:29:41.404 272 18230.90 81.55 52821.87 88888.00 2006-09-29 21:29:41.904 272 18230.93 81.56 52821.90 88888.00 2006-09-29 21:29:42.404 272 18231.07 81.64 52821.90 88888.00 2006-09-29 21:29:42.904 272 18231.05 81.58 52821.90 88888.00 2006-09-29 21:29:43.404 272 18231.10 81.52 52821.86 88888.00 2006-09-29 21:29:43.904 272 18231.15 81.59 52821.86 88888.00 2006-09-29 21:29:44.404 272 18231.11 81.67 52821.84 88888.00 2006-09-29 21:29:44.904 272 18231.14 81.67 52821.74 88888.00 2006-09-29 21:29:45.404 272 18231.18 81.72 52821.67 88888.00 2006-09-29 21:29:45.904 272 18231.15 81.78 52821.76 88888.00 2006-09-29 21:29:46.404 272 18231.10 81.84 52821.85 88888.00 2006-09-29 21:29:46.904 272 18231.13 81.91 52821.85 88888.00 2006-09-29 21:29:47.404 272 18231.22 81.87 52821.77 88888.00 2006-09-29 21:29:47.904 272 18231.15 81.77 52821.77 88888.00 2006-09-29 21:29:48.404 272 18231.13 81.79 52821.81 88888.00 2006-09-29 21:29:48.904 272 18231.14 81.87 52821.75 88888.00 2006-09-29 21:29:49.404 272 18231.08 81.84 52821.84 88888.00 2006-09-29 21:29:49.904 272 18231.13 81.82 52821.85 88888.00 2006-09-29 21:29:50.404 272 18231.05 81.84 52821.76 88888.00 2006-09-29 21:29:50.904 272 18231.12 81.84 52821.78 88888.00 2006-09-29 21:29:51.404 272 18231.22 81.88 52821.80 88888.00 2006-09-29 21:29:51.904 272 18231.18 81.87 52821.78 88888.00 2006-09-29 21:29:52.404 272 18231.24 81.81 52821.73 88888.00 2006-09-29 21:29:52.904 272 18231.23 81.85 52821.77 88888.00 2006-09-29 21:29:53.404 272 18231.22 81.84 52821.87 88888.00 2006-09-29 21:29:53.904 272 18231.26 81.88 52821.91 88888.00 2006-09-29 21:29:54.404 272 18231.38 81.85 52821.92 88888.00 2006-09-29 21:29:54.904 272 18231.36 81.85 52822.01 88888.00 2006-09-29 21:29:55.404 272 18231.38 81.88 52821.90 88888.00 2006-09-29 21:29:55.904 272 18231.52 81.87 52821.87 88888.00 2006-09-29 21:29:56.404 272 18231.55 81.85 52821.87 88888.00 2006-09-29 21:29:56.904 272 18231.48 81.79 52821.85 88888.00 2006-09-29 21:29:57.404 272 18231.46 81.84 52821.90 88888.00 2006-09-29 21:29:57.904 272 18231.44 81.99 52821.93 88888.00 2006-09-29 21:29:58.404 272 18231.54 81.91 52822.01 88888.00 2006-09-29 21:29:58.904 272 18231.48 81.94 52821.90 88888.00 2006-09-29 21:29:59.404 272 18231.41 81.94 52821.81 88888.00 2006-09-29 21:29:59.904 272 18231.41 81.91 52821.86 88888.00 2006-09-29 21:30:00.404 272 18231.40 81.92 52821.91 88888.00 2006-09-29 21:30:00.904 272 18231.37 81.91 52821.89 88888.00 2006-09-29 21:30:01.401 272 18231.37 81.91 52821.90 88888.00 2006-09-29 21:30:01.901 272 18231.37 81.91 52821.90 88888.00 2006-09-29 21:30:02.401 272 18231.45 81.86 52821.89 88888.00 2006-09-29 21:30:02.901 272 18231.47 81.89 52821.89 88888.00 2006-09-29 21:30:03.401 272 18231.49 81.97 52821.89 88888.00 2006-09-29 21:30:03.901 272 18231.41 82.00 52821.89 88888.00 2006-09-29 21:30:04.401 272 18231.47 82.03 52821.89 88888.00 2006-09-29 21:30:04.901 272 18231.44 82.00 52821.85 88888.00 2006-09-29 21:30:05.401 272 18231.49 82.00 52821.85 88888.00 2006-09-29 21:30:05.901 272 18231.68 81.94 52821.83 88888.00 2006-09-29 21:30:06.401 272 18231.69 81.88 52821.70 88888.00 2006-09-29 21:30:06.901 272 18231.72 81.83 52821.75 88888.00 2006-09-29 21:30:07.401 272 18231.68 81.82 52821.72 88888.00 2006-09-29 21:30:07.901 272 18231.63 81.83 52821.69 88888.00 2006-09-29 21:30:08.401 272 18231.78 81.87 52821.79 88888.00 2006-09-29 21:30:08.901 272 18231.77 81.81 52821.88 88888.00 2006-09-29 21:30:09.401 272 18231.71 81.79 52821.92 88888.00 2006-09-29 21:30:09.901 272 18231.72 81.88 52821.90 88888.00 2006-09-29 21:30:10.401 272 18231.71 81.97 52821.90 88888.00 2006-09-29 21:30:10.901 272 18231.80 81.90 52821.89 88888.00 2006-09-29 21:30:11.401 272 18231.87 81.86 52821.79 88888.00 2006-09-29 21:30:11.901 272 18231.99 81.99 52821.73 88888.00 2006-09-29 21:30:12.401 272 18231.94 81.95 52821.74 88888.00 2006-09-29 21:30:12.901 272 18231.92 81.84 52821.85 88888.00 2006-09-29 21:30:13.401 272 18231.95 81.85 52821.90 88888.00 2006-09-29 21:30:13.901 272 18231.84 81.78 52821.91 88888.00 2006-09-29 21:30:14.401 272 18231.77 81.79 52821.86 88888.00 2006-09-29 21:30:14.901 272 18231.66 81.75 52821.84 88888.00 2006-09-29 21:30:15.401 272 18231.73 81.78 52821.91 88888.00 2006-09-29 21:30:15.901 272 18231.80 81.78 52821.96 88888.00 2006-09-29 21:30:16.401 272 18231.73 81.77 52821.91 88888.00 2006-09-29 21:30:16.901 272 18231.75 81.81 52821.97 88888.00 2006-09-29 21:30:17.401 272 18231.79 81.81 52822.01 88888.00 2006-09-29 21:30:17.901 272 18231.77 81.83 52821.91 88888.00 2006-09-29 21:30:18.401 272 18231.72 81.85 52821.90 88888.00 2006-09-29 21:30:18.901 272 18231.77 81.89 52821.86 88888.00 2006-09-29 21:30:19.401 272 18231.77 81.95 52821.91 88888.00 2006-09-29 21:30:19.901 272 18231.65 81.86 52821.92 88888.00 2006-09-29 21:30:20.401 272 18231.58 81.79 52821.98 88888.00 2006-09-29 21:30:20.901 272 18231.50 81.83 52821.93 88888.00 2006-09-29 21:30:21.401 272 18231.60 81.70 52821.98 88888.00 2006-09-29 21:30:21.901 272 18231.59 81.66 52821.98 88888.00 2006-09-29 21:30:22.401 272 18231.56 81.66 52821.86 88888.00 2006-09-29 21:30:22.901 272 18231.63 81.71 52821.80 88888.00 2006-09-29 21:30:23.401 272 18231.63 81.76 52821.88 88888.00 2006-09-29 21:30:23.901 272 18231.57 81.80 52821.95 88888.00 2006-09-29 21:30:24.401 272 18231.55 81.76 52821.90 88888.00 2006-09-29 21:30:24.901 272 18231.58 81.74 52821.90 88888.00 2006-09-29 21:30:25.401 272 18231.61 81.76 52821.91 88888.00 2006-09-29 21:30:25.901 272 18231.52 81.71 52822.03 88888.00 2006-09-29 21:30:26.401 272 18231.51 81.76 52822.10 88888.00 2006-09-29 21:30:26.901 272 18231.51 81.70 52822.00 88888.00 2006-09-29 21:30:27.401 272 18231.41 81.69 52821.91 88888.00 2006-09-29 21:30:27.901 272 18231.52 81.72 52821.92 88888.00 2006-09-29 21:30:28.401 272 18231.61 81.74 52821.93 88888.00 2006-09-29 21:30:28.901 272 18231.59 81.77 52821.91 88888.00 2006-09-29 21:30:29.401 272 18231.56 81.80 52821.84 88888.00 2006-09-29 21:30:29.901 272 18231.48 81.82 52821.89 88888.00 2006-09-29 21:30:30.401 272 18231.66 81.80 52821.86 88888.00 2006-09-29 21:30:30.901 272 18231.61 81.76 52821.90 88888.00 2006-09-29 21:30:31.401 272 18231.59 81.75 52822.08 88888.00 2006-09-29 21:30:31.901 272 18231.54 81.76 52822.14 88888.00 2006-09-29 21:30:32.401 272 18231.58 81.77 52822.12 88888.00 2006-09-29 21:30:32.901 272 18231.65 81.76 52822.14 88888.00 2006-09-29 21:30:33.401 272 18231.60 81.80 52821.97 88888.00 2006-09-29 21:30:33.901 272 18231.50 81.84 52822.02 88888.00 2006-09-29 21:30:34.401 272 18231.50 81.89 52822.13 88888.00 2006-09-29 21:30:34.901 272 18231.49 81.90 52822.11 88888.00 2006-09-29 21:30:35.401 272 18231.63 81.92 52822.13 88888.00 2006-09-29 21:30:35.901 272 18231.77 81.95 52822.04 88888.00 2006-09-29 21:30:36.401 272 18231.83 81.88 52822.02 88888.00 2006-09-29 21:30:36.901 272 18231.69 81.89 52822.03 88888.00 2006-09-29 21:30:37.401 272 18231.61 81.92 52822.04 88888.00 2006-09-29 21:30:37.901 272 18231.67 81.96 52821.99 88888.00 2006-09-29 21:30:38.401 272 18231.73 81.99 52821.88 88888.00 2006-09-29 21:30:38.901 272 18231.72 81.98 52821.86 88888.00 2006-09-29 21:30:39.401 272 18231.65 81.96 52822.07 88888.00 2006-09-29 21:30:39.901 272 18231.60 82.02 52822.13 88888.00 2006-09-29 21:30:40.401 272 18231.58 82.08 52821.98 88888.00 2006-09-29 21:30:40.901 272 18231.43 82.08 52822.02 88888.00 2006-09-29 21:30:41.401 272 18231.47 82.06 52822.08 88888.00 2006-09-29 21:30:41.901 272 18231.61 81.99 52822.08 88888.00 2006-09-29 21:30:42.401 272 18231.65 81.89 52822.15 88888.00 2006-09-29 21:30:42.901 272 18231.67 81.89 52822.04 88888.00 2006-09-29 21:30:43.401 272 18231.73 81.95 52822.04 88888.00 2006-09-29 21:30:43.901 272 18231.77 82.03 52822.15 88888.00 2006-09-29 21:30:44.401 272 18231.62 82.03 52822.18 88888.00 2006-09-29 21:30:44.901 272 18231.62 82.02 52822.24 88888.00 2006-09-29 21:30:45.401 272 18231.61 81.95 52822.08 88888.00 2006-09-29 21:30:45.901 272 18231.62 81.85 52822.07 88888.00 2006-09-29 21:30:46.401 272 18231.58 81.91 52821.96 88888.00 2006-09-29 21:30:46.901 272 18231.69 81.95 52821.90 88888.00 2006-09-29 21:30:47.401 272 18231.68 81.92 52821.99 88888.00 2006-09-29 21:30:47.901 272 18231.76 81.88 52822.14 88888.00 2006-09-29 21:30:48.401 272 18231.76 81.83 52822.21 88888.00 2006-09-29 21:30:48.901 272 18231.79 81.79 52822.27 88888.00 2006-09-29 21:30:49.401 272 18231.76 81.83 52822.36 88888.00 2006-09-29 21:30:49.901 272 18231.76 81.86 52822.43 88888.00 2006-09-29 21:30:50.401 272 18231.77 81.86 52822.41 88888.00 2006-09-29 21:30:50.901 272 18231.80 81.87 52822.36 88888.00 2006-09-29 21:30:51.401 272 18231.81 81.83 52822.33 88888.00 2006-09-29 21:30:51.901 272 18231.88 81.89 52822.24 88888.00 2006-09-29 21:30:52.401 272 18231.76 81.91 52822.13 88888.00 2006-09-29 21:30:52.901 272 18231.72 81.92 52822.12 88888.00 2006-09-29 21:30:53.401 272 18231.79 81.91 52822.07 88888.00 2006-09-29 21:30:53.901 272 18231.78 81.85 52822.20 88888.00 2006-09-29 21:30:54.401 272 18231.80 81.82 52822.19 88888.00 2006-09-29 21:30:54.901 272 18231.82 81.84 52822.11 88888.00 2006-09-29 21:30:55.401 272 18231.78 81.95 52822.20 88888.00 2006-09-29 21:30:55.901 272 18231.72 81.92 52822.26 88888.00 2006-09-29 21:30:56.401 272 18231.72 81.86 52822.31 88888.00 2006-09-29 21:30:56.901 272 18231.73 81.87 52822.38 88888.00 2006-09-29 21:30:57.401 272 18231.82 81.95 52822.41 88888.00 2006-09-29 21:30:57.901 272 18231.79 81.94 52822.33 88888.00 2006-09-29 21:30:58.401 272 18231.82 81.92 52822.21 88888.00 2006-09-29 21:30:58.901 272 18231.82 81.91 52822.23 88888.00 2006-09-29 21:30:59.401 272 18231.83 81.94 52822.13 88888.00 2006-09-29 21:30:59.901 272 18231.94 82.04 52822.01 88888.00 2006-09-29 21:31:00.401 272 18231.95 82.08 52822.07 88888.00 2006-09-29 21:31:00.901 272 18231.88 82.08 52822.03 88888.00 2006-09-29 21:31:01.401 272 18231.92 81.96 52821.99 88888.00 2006-09-29 21:31:01.901 272 18232.09 82.05 52822.20 88888.00 2006-09-29 21:31:02.401 272 18232.10 82.16 52822.37 88888.00 2006-09-29 21:31:02.901 272 18232.09 82.10 52822.28 88888.00 2006-09-29 21:31:03.401 272 18232.05 82.04 52822.16 88888.00 2006-09-29 21:31:03.901 272 18232.13 82.10 52822.23 88888.00 2006-09-29 21:31:04.401 272 18232.25 82.08 52822.10 88888.00 2006-09-29 21:31:04.901 272 18232.22 82.05 52822.08 88888.00 2006-09-29 21:31:05.401 272 18232.16 82.17 52822.07 88888.00 2006-09-29 21:31:05.901 272 18232.20 82.19 52821.96 88888.00 2006-09-29 21:31:06.401 272 18232.17 82.19 52821.99 88888.00 2006-09-29 21:31:06.901 272 18232.20 82.18 52822.12 88888.00 2006-09-29 21:31:07.401 272 18232.24 82.11 52822.11 88888.00 2006-09-29 21:31:07.901 272 18232.28 82.09 52822.02 88888.00 2006-09-29 21:31:08.401 272 18232.35 82.14 52822.02 88888.00 2006-09-29 21:31:08.901 272 18232.42 82.14 52822.07 88888.00 2006-09-29 21:31:09.401 272 18232.39 82.17 52822.11 88888.00 2006-09-29 21:31:09.901 272 18232.35 82.12 52822.14 88888.00 2006-09-29 21:31:10.401 272 18232.52 82.14 52822.16 88888.00 2006-09-29 21:31:10.901 272 18232.35 82.24 52822.13 88888.00 2006-09-29 21:31:11.401 272 18232.30 82.33 52822.10 88888.00 2006-09-29 21:31:11.901 272 18232.24 82.33 52822.19 88888.00 2006-09-29 21:31:12.401 272 18232.05 82.32 52822.22 88888.00 2006-09-29 21:31:12.901 272 18232.06 82.26 52822.26 88888.00 2006-09-29 21:31:13.401 272 18232.15 82.24 52822.27 88888.00 2006-09-29 21:31:13.901 272 18232.28 82.30 52822.25 88888.00 2006-09-29 21:31:14.401 272 18232.33 82.41 52822.28 88888.00 2006-09-29 21:31:14.901 272 18232.27 82.43 52822.22 88888.00 2006-09-29 21:31:15.401 272 18232.24 82.39 52822.19 88888.00 2006-09-29 21:31:15.901 272 18232.32 82.37 52822.15 88888.00 2006-09-29 21:31:16.401 272 18232.26 82.32 52822.23 88888.00 2006-09-29 21:31:16.901 272 18232.31 82.26 52822.24 88888.00 2006-09-29 21:31:17.401 272 18232.35 82.33 52822.27 88888.00 2006-09-29 21:31:17.901 272 18232.36 82.24 52822.21 88888.00 2006-09-29 21:31:18.401 272 18232.30 82.15 52822.16 88888.00 2006-09-29 21:31:18.901 272 18232.23 82.18 52822.23 88888.00 2006-09-29 21:31:19.401 272 18232.32 82.15 52822.26 88888.00 2006-09-29 21:31:19.901 272 18232.39 82.09 52822.20 88888.00 2006-09-29 21:31:20.401 272 18232.42 82.15 52822.14 88888.00 2006-09-29 21:31:20.901 272 18232.48 82.17 52822.01 88888.00 2006-09-29 21:31:21.401 272 18232.46 82.15 52821.91 88888.00 2006-09-29 21:31:21.901 272 18232.54 82.14 52821.92 88888.00 2006-09-29 21:31:22.401 272 18232.53 82.21 52822.04 88888.00 2006-09-29 21:31:22.901 272 18232.51 82.21 52822.14 88888.00 2006-09-29 21:31:23.401 272 18232.47 82.20 52822.28 88888.00 2006-09-29 21:31:23.901 272 18232.42 82.19 52822.33 88888.00 2006-09-29 21:31:24.401 272 18232.44 82.24 52822.14 88888.00 2006-09-29 21:31:24.901 272 18232.46 82.23 52822.13 88888.00 2006-09-29 21:31:25.401 272 18232.41 82.20 52822.25 88888.00 2006-09-29 21:31:25.901 272 18232.45 82.15 52822.22 88888.00 2006-09-29 21:31:26.401 272 18232.51 82.23 52822.18 88888.00 2006-09-29 21:31:26.901 272 18232.49 82.30 52822.19 88888.00 2006-09-29 21:31:27.401 272 18232.39 82.29 52822.26 88888.00 2006-09-29 21:31:27.901 272 18232.31 82.25 52822.19 88888.00 2006-09-29 21:31:28.401 272 18232.42 82.22 52822.25 88888.00 2006-09-29 21:31:28.901 272 18232.49 82.18 52822.27 88888.00 2006-09-29 21:31:29.401 272 18232.43 82.22 52822.25 88888.00 2006-09-29 21:31:29.901 272 18232.38 82.19 52822.23 88888.00 2006-09-29 21:31:30.401 272 18232.42 82.20 52822.04 88888.00 2006-09-29 21:31:30.901 272 18232.42 82.34 52822.18 88888.00 2006-09-29 21:31:31.401 272 18232.37 82.38 52822.09 88888.00 2006-09-29 21:31:31.901 272 18232.33 82.36 52822.16 88888.00 2006-09-29 21:31:32.401 272 18232.31 82.29 52822.08 88888.00 2006-09-29 21:31:32.901 272 18232.36 82.26 52822.03 88888.00 2006-09-29 21:31:33.401 272 18232.28 82.37 52822.15 88888.00 2006-09-29 21:31:33.901 272 18232.28 82.30 52822.19 88888.00 2006-09-29 21:31:34.401 272 18232.44 82.22 52822.23 88888.00 2006-09-29 21:31:34.901 272 18232.48 82.25 52822.16 88888.00 2006-09-29 21:31:35.401 272 18232.48 82.23 52822.13 88888.00 2006-09-29 21:31:35.901 272 18232.52 82.30 52822.30 88888.00 2006-09-29 21:31:36.401 272 18232.55 82.28 52822.34 88888.00 2006-09-29 21:31:36.901 272 18232.54 82.26 52822.30 88888.00 2006-09-29 21:31:37.401 272 18232.47 82.33 52822.28 88888.00 2006-09-29 21:31:37.901 272 18232.55 82.36 52822.31 88888.00 2006-09-29 21:31:38.401 272 18232.49 82.32 52822.32 88888.00 2006-09-29 21:31:38.901 272 18232.58 82.26 52822.30 88888.00 2006-09-29 21:31:39.401 272 18232.60 82.29 52822.28 88888.00 2006-09-29 21:31:39.901 272 18232.64 82.28 52822.28 88888.00 2006-09-29 21:31:40.401 272 18232.48 82.42 52822.37 88888.00 2006-09-29 21:31:40.901 272 18232.49 82.40 52822.34 88888.00 2006-09-29 21:31:41.401 272 18232.58 82.47 52822.23 88888.00 2006-09-29 21:31:41.901 272 18232.55 82.57 52822.27 88888.00 2006-09-29 21:31:42.401 272 18232.64 82.51 52822.15 88888.00 2006-09-29 21:31:42.901 272 18232.69 82.49 52821.99 88888.00 2006-09-29 21:31:43.401 272 18232.68 82.44 52822.08 88888.00 2006-09-29 21:31:43.901 272 18232.74 82.48 52822.12 88888.00 2006-09-29 21:31:44.401 272 18232.73 82.47 52822.12 88888.00 2006-09-29 21:31:44.901 272 18232.60 82.50 52822.30 88888.00 2006-09-29 21:31:45.401 272 18232.59 82.57 52822.28 88888.00 2006-09-29 21:31:45.901 272 18232.79 82.62 52822.32 88888.00 2006-09-29 21:31:46.401 272 18232.80 82.66 52822.43 88888.00 2006-09-29 21:31:46.901 272 18232.65 82.66 52822.46 88888.00 2006-09-29 21:31:47.401 272 18232.59 82.57 52822.44 88888.00 2006-09-29 21:31:47.901 272 18232.65 82.41 52822.55 88888.00 2006-09-29 21:31:48.401 272 18232.64 82.33 52822.55 88888.00 2006-09-29 21:31:48.901 272 18232.53 82.33 52822.50 88888.00 2006-09-29 21:31:49.401 272 18232.52 82.37 52822.54 88888.00 2006-09-29 21:31:49.901 272 18232.56 82.41 52822.54 88888.00 2006-09-29 21:31:50.401 272 18232.47 82.39 52822.56 88888.00 2006-09-29 21:31:50.901 272 18232.58 82.36 52822.59 88888.00 2006-09-29 21:31:51.401 272 18232.68 82.32 52822.48 88888.00 2006-09-29 21:31:51.901 272 18232.63 82.33 52822.47 88888.00 2006-09-29 21:31:52.401 272 18232.56 82.25 52822.50 88888.00 2006-09-29 21:31:52.901 272 18232.70 82.22 52822.51 88888.00 2006-09-29 21:31:53.401 272 18232.68 82.18 52822.48 88888.00 2006-09-29 21:31:53.901 272 18232.69 82.18 52822.50 88888.00 2006-09-29 21:31:54.401 272 18232.74 82.13 52822.48 88888.00 2006-09-29 21:31:54.901 272 18232.64 82.12 52822.43 88888.00 2006-09-29 21:31:55.401 272 18232.64 82.05 52822.46 88888.00 2006-09-29 21:31:55.901 272 18232.74 82.08 52822.41 88888.00 2006-09-29 21:31:56.401 272 18232.66 82.13 52822.37 88888.00 2006-09-29 21:31:56.901 272 18232.57 82.18 52822.44 88888.00 2006-09-29 21:31:57.401 272 18232.63 82.18 52822.45 88888.00 2006-09-29 21:31:57.901 272 18232.57 82.19 52822.45 88888.00 2006-09-29 21:31:58.401 272 18232.58 82.08 52822.33 88888.00 2006-09-29 21:31:58.901 272 18232.60 82.04 52822.31 88888.00 2006-09-29 21:31:59.401 272 18232.63 82.04 52822.41 88888.00 2006-09-29 21:31:59.901 272 18232.62 82.07 52822.54 88888.00 2006-09-29 21:32:00.401 272 18232.73 82.05 52822.39 88888.00 2006-09-29 21:32:00.901 272 18232.75 82.04 52822.37 88888.00 2006-09-29 21:32:01.401 272 18232.65 82.03 52822.39 88888.00 2006-09-29 21:32:01.901 272 18232.62 82.16 52822.42 88888.00 2006-09-29 21:32:02.401 272 18232.62 82.18 52822.46 88888.00 2006-09-29 21:32:02.901 272 18232.70 82.21 52822.39 88888.00 2006-09-29 21:32:03.401 272 18232.66 82.21 52822.45 88888.00 2006-09-29 21:32:03.901 272 18232.67 82.18 52822.42 88888.00 2006-09-29 21:32:04.401 272 18232.79 82.15 52822.44 88888.00 2006-09-29 21:32:04.901 272 18232.74 82.10 52822.44 88888.00 2006-09-29 21:32:05.401 272 18232.77 82.15 52822.39 88888.00 2006-09-29 21:32:05.901 272 18232.76 82.15 52822.38 88888.00 2006-09-29 21:32:06.401 272 18232.87 82.20 52822.41 88888.00 2006-09-29 21:32:06.901 272 18233.04 82.16 52822.39 88888.00 2006-09-29 21:32:07.401 272 18233.00 82.07 52822.65 88888.00 2006-09-29 21:32:07.901 272 18232.91 82.09 52822.67 88888.00 2006-09-29 21:32:08.401 272 18232.91 82.19 52822.45 88888.00 2006-09-29 21:32:08.901 272 18232.79 82.28 52822.48 88888.00 2006-09-29 21:32:09.401 272 18232.85 82.38 52822.63 88888.00 2006-09-29 21:32:09.901 272 18232.90 82.33 52822.55 88888.00 2006-09-29 21:32:10.401 272 18232.97 82.24 52822.51 88888.00 2006-09-29 21:32:10.901 272 18232.97 82.21 52822.45 88888.00 2006-09-29 21:32:11.401 272 18232.93 82.23 52822.51 88888.00 2006-09-29 21:32:11.901 272 18233.07 82.29 52822.59 88888.00 2006-09-29 21:32:12.401 272 18233.08 82.33 52822.62 88888.00 2006-09-29 21:32:12.901 272 18233.00 82.33 52822.58 88888.00 2006-09-29 21:32:13.401 272 18233.11 82.37 52822.63 88888.00 2006-09-29 21:32:13.901 272 18233.15 82.32 52822.47 88888.00 2006-09-29 21:32:14.401 272 18233.13 82.25 52822.30 88888.00 2006-09-29 21:32:14.901 272 18233.14 82.24 52822.38 88888.00 2006-09-29 21:32:15.401 272 18233.15 82.28 52822.36 88888.00 2006-09-29 21:32:15.901 272 18233.18 82.35 52822.30 88888.00 2006-09-29 21:32:16.401 272 18233.06 82.39 52822.34 88888.00 2006-09-29 21:32:16.901 272 18232.93 82.44 52822.46 88888.00 2006-09-29 21:32:17.401 272 18232.99 82.36 52822.43 88888.00 2006-09-29 21:32:17.901 272 18233.02 82.32 52822.24 88888.00 2006-09-29 21:32:18.401 272 18233.11 82.35 52822.23 88888.00 2006-09-29 21:32:18.901 272 18233.11 82.36 52822.45 88888.00 2006-09-29 21:32:19.401 272 18233.04 82.37 52822.50 88888.00 2006-09-29 21:32:19.901 272 18232.92 82.38 52822.45 88888.00 2006-09-29 21:32:20.401 272 18232.84 82.42 52822.39 88888.00 2006-09-29 21:32:20.901 272 18232.92 82.49 52822.43 88888.00 2006-09-29 21:32:21.401 272 18232.93 82.48 52822.41 88888.00 2006-09-29 21:32:21.901 272 18232.80 82.40 52822.38 88888.00 2006-09-29 21:32:22.401 272 18232.75 82.35 52822.47 88888.00 2006-09-29 21:32:22.901 272 18232.69 82.40 52822.38 88888.00 2006-09-29 21:32:23.401 272 18232.69 82.44 52822.41 88888.00 2006-09-29 21:32:23.901 272 18232.73 82.50 52822.34 88888.00 2006-09-29 21:32:24.401 272 18232.65 82.49 52822.45 88888.00 2006-09-29 21:32:24.901 272 18232.63 82.56 52822.36 88888.00 2006-09-29 21:32:25.401 272 18232.65 82.68 52822.53 88888.00 2006-09-29 21:32:25.901 272 18232.86 82.73 52822.57 88888.00 2006-09-29 21:32:26.401 272 18233.04 82.78 52822.58 88888.00 2006-09-29 21:32:26.901 272 18232.86 82.64 52822.49 88888.00 2006-09-29 21:32:27.401 272 18232.90 82.51 52822.45 88888.00 2006-09-29 21:32:27.901 272 18232.96 82.49 52822.37 88888.00 2006-09-29 21:32:28.401 272 18232.93 82.47 52822.41 88888.00 2006-09-29 21:32:28.901 272 18232.93 82.47 52822.35 88888.00 2006-09-29 21:32:29.401 272 18232.84 82.59 52822.32 88888.00 2006-09-29 21:32:29.901 272 18232.78 82.65 52822.36 88888.00 2006-09-29 21:32:30.401 272 18232.81 82.62 52822.41 88888.00 2006-09-29 21:32:30.901 272 18232.77 82.57 52822.47 88888.00 2006-09-29 21:32:31.401 272 18232.74 82.52 52822.21 88888.00 2006-09-29 21:32:31.901 272 18232.76 82.52 52822.19 88888.00 2006-09-29 21:32:32.401 272 18232.76 82.50 52822.38 88888.00 2006-09-29 21:32:32.901 272 18232.70 82.52 52822.20 88888.00 2006-09-29 21:32:33.401 272 18232.68 82.52 52822.28 88888.00 2006-09-29 21:32:33.901 272 18232.60 82.53 52822.47 88888.00 2006-09-29 21:32:34.401 272 18232.78 82.52 52822.48 88888.00 2006-09-29 21:32:34.901 272 18232.84 82.58 52822.54 88888.00 2006-09-29 21:32:35.401 272 18232.71 82.62 52822.76 88888.00 2006-09-29 21:32:35.901 272 18232.70 82.53 52822.63 88888.00 2006-09-29 21:32:36.401 272 18232.68 82.41 52822.56 88888.00 2006-09-29 21:32:36.901 272 18232.65 82.37 52822.59 88888.00 2006-09-29 21:32:37.401 272 18232.70 82.40 52822.62 88888.00 2006-09-29 21:32:37.901 272 18232.71 82.36 52822.44 88888.00 2006-09-29 21:32:38.401 272 18232.69 82.46 52822.42 88888.00 2006-09-29 21:32:38.901 272 18232.71 82.57 52822.35 88888.00 2006-09-29 21:32:39.401 272 18232.58 82.55 52822.31 88888.00 2006-09-29 21:32:39.901 272 18232.69 82.51 52822.34 88888.00 2006-09-29 21:32:40.401 272 18232.66 82.46 52822.22 88888.00 2006-09-29 21:32:40.901 272 18232.60 82.43 52822.48 88888.00 2006-09-29 21:32:41.401 272 18232.59 82.47 52822.61 88888.00 2006-09-29 21:32:41.901 272 18232.59 82.61 52822.55 88888.00 2006-09-29 21:32:42.401 272 18232.48 82.58 52822.59 88888.00 2006-09-29 21:32:42.901 272 18232.48 82.55 52822.58 88888.00 2006-09-29 21:32:43.401 272 18232.47 82.61 52822.55 88888.00 2006-09-29 21:32:43.901 272 18232.53 82.59 52822.65 88888.00 2006-09-29 21:32:44.401 272 18232.59 82.55 52822.48 88888.00 2006-09-29 21:32:44.901 272 18232.66 82.53 52822.37 88888.00 2006-09-29 21:32:45.401 272 18232.70 82.49 52822.39 88888.00 2006-09-29 21:32:45.901 272 18232.65 82.55 52822.33 88888.00 2006-09-29 21:32:46.401 272 18232.75 82.48 52822.22 88888.00 2006-09-29 21:32:46.901 272 18232.76 82.43 52822.20 88888.00 2006-09-29 21:32:47.401 272 18232.66 82.36 52822.21 88888.00 2006-09-29 21:32:47.901 272 18232.66 82.35 52822.20 88888.00 2006-09-29 21:32:48.401 272 18232.64 82.43 52822.20 88888.00 2006-09-29 21:32:48.901 272 18232.70 82.46 52822.33 88888.00 2006-09-29 21:32:49.401 272 18232.76 82.52 52822.36 88888.00 2006-09-29 21:32:49.901 272 18232.79 82.55 52822.35 88888.00 2006-09-29 21:32:50.401 272 18232.76 82.51 52822.41 88888.00 2006-09-29 21:32:50.901 272 18232.86 82.50 52822.41 88888.00 2006-09-29 21:32:51.401 272 18232.89 82.52 52822.27 88888.00 2006-09-29 21:32:51.901 272 18232.74 82.57 52822.34 88888.00 2006-09-29 21:32:52.401 272 18232.65 82.54 52822.32 88888.00 2006-09-29 21:32:52.901 272 18232.75 82.51 52822.35 88888.00 2006-09-29 21:32:53.401 272 18232.87 82.49 52822.36 88888.00 2006-09-29 21:32:53.901 272 18232.93 82.49 52822.39 88888.00 2006-09-29 21:32:54.401 272 18232.88 82.55 52822.47 88888.00 2006-09-29 21:32:54.901 272 18232.86 82.59 52822.47 88888.00 2006-09-29 21:32:55.401 272 18232.90 82.64 52822.43 88888.00 2006-09-29 21:32:55.901 272 18232.81 82.63 52822.44 88888.00 2006-09-29 21:32:56.401 272 18232.84 82.58 52822.57 88888.00 2006-09-29 21:32:56.901 272 18232.95 82.53 52822.66 88888.00 2006-09-29 21:32:57.401 272 18232.87 82.47 52822.63 88888.00 2006-09-29 21:32:57.901 272 18232.76 82.43 52822.57 88888.00 2006-09-29 21:32:58.401 272 18232.82 82.51 52822.56 88888.00 2006-09-29 21:32:58.901 272 18232.88 82.58 52822.43 88888.00 2006-09-29 21:32:59.401 272 18232.85 82.57 52822.42 88888.00 2006-09-29 21:32:59.901 272 18232.85 82.51 52822.42 88888.00 2006-09-29 21:33:00.401 272 18232.81 82.51 52822.35 88888.00 2006-09-29 21:33:00.901 272 18232.71 82.49 52822.28 88888.00 2006-09-29 21:33:01.401 272 18232.73 82.49 52822.33 88888.00 2006-09-29 21:33:01.901 272 18232.81 82.47 52822.32 88888.00 2006-09-29 21:33:02.401 272 18232.71 82.53 52822.30 88888.00 2006-09-29 21:33:02.901 272 18232.68 82.52 52822.54 88888.00 2006-09-29 21:33:03.401 272 18232.60 82.45 52822.56 88888.00 2006-09-29 21:33:03.901 272 18232.53 82.52 52822.66 88888.00 2006-09-29 21:33:04.401 272 18232.63 82.64 52822.66 88888.00 2006-09-29 21:33:04.901 272 18232.64 82.63 52822.65 88888.00 2006-09-29 21:33:05.401 272 18232.47 82.64 52822.55 88888.00 2006-09-29 21:33:05.901 272 18232.48 82.65 52822.43 88888.00 2006-09-29 21:33:06.401 272 18232.43 82.68 52822.25 88888.00 2006-09-29 21:33:06.901 272 18232.53 82.73 52822.37 88888.00 2006-09-29 21:33:07.401 272 18232.65 82.72 52822.62 88888.00 2006-09-29 21:33:07.901 272 18232.71 82.65 52822.72 88888.00 2006-09-29 21:33:08.401 272 18232.62 82.57 52822.68 88888.00 2006-09-29 21:33:08.901 272 18232.47 82.57 52822.62 88888.00 2006-09-29 21:33:09.401 272 18232.51 82.59 52822.54 88888.00 2006-09-29 21:33:09.901 272 18232.52 82.57 52822.53 88888.00 2006-09-29 21:33:10.401 272 18232.60 82.54 52822.58 88888.00 2006-09-29 21:33:10.901 272 18232.64 82.54 52822.60 88888.00 2006-09-29 21:33:11.401 272 18232.58 82.56 52822.65 88888.00 2006-09-29 21:33:11.901 272 18232.47 82.59 52822.65 88888.00 2006-09-29 21:33:12.401 272 18232.59 82.57 52822.59 88888.00 2006-09-29 21:33:12.901 272 18232.54 82.56 52822.54 88888.00 2006-09-29 21:33:13.401 272 18232.34 82.54 52822.54 88888.00 2006-09-29 21:33:13.901 272 18232.26 82.61 52822.58 88888.00 2006-09-29 21:33:14.401 272 18232.26 82.52 52822.53 88888.00 2006-09-29 21:33:14.901 272 18232.41 82.42 52822.47 88888.00 2006-09-29 21:33:15.401 272 18232.44 82.49 52822.37 88888.00 2006-09-29 21:33:15.901 272 18232.38 82.48 52822.32 88888.00 2006-09-29 21:33:16.401 272 18232.49 82.44 52822.48 88888.00 2006-09-29 21:33:16.901 272 18232.59 82.46 52822.46 88888.00 2006-09-29 21:33:17.401 272 18232.57 82.46 52822.44 88888.00 2006-09-29 21:33:17.901 272 18232.46 82.47 52822.48 88888.00 2006-09-29 21:33:18.401 272 18232.31 82.44 52822.50 88888.00 2006-09-29 21:33:18.901 272 18232.36 82.49 52822.46 88888.00 2006-09-29 21:33:19.401 272 18232.31 82.49 52822.45 88888.00 2006-09-29 21:33:19.901 272 18232.17 82.41 52822.51 88888.00 2006-09-29 21:33:20.401 272 18232.01 82.42 52822.58 88888.00 2006-09-29 21:33:20.901 272 18232.08 82.48 52822.57 88888.00 2006-09-29 21:33:21.401 272 18232.19 82.45 52822.49 88888.00 2006-09-29 21:33:21.901 272 18232.16 82.52 52822.33 88888.00 2006-09-29 21:33:22.401 272 18232.14 82.46 52822.31 88888.00 2006-09-29 21:33:22.901 272 18232.12 82.44 52822.42 88888.00 2006-09-29 21:33:23.401 272 18232.19 82.47 52822.42 88888.00 2006-09-29 21:33:23.901 272 18232.23 82.49 52822.49 88888.00 2006-09-29 21:33:24.401 272 18232.15 82.48 52822.39 88888.00 2006-09-29 21:33:24.901 272 18232.20 82.42 52822.43 88888.00 2006-09-29 21:33:25.401 272 18232.30 82.47 52822.36 88888.00 2006-09-29 21:33:25.901 272 18232.46 82.49 52822.30 88888.00 2006-09-29 21:33:26.401 272 18232.41 82.37 52822.31 88888.00 2006-09-29 21:33:26.901 272 18232.30 82.34 52822.30 88888.00 2006-09-29 21:33:27.401 272 18232.35 82.38 52822.27 88888.00 2006-09-29 21:33:27.901 272 18232.32 82.35 52822.25 88888.00 2006-09-29 21:33:28.401 272 18232.22 82.31 52822.10 88888.00 2006-09-29 21:33:28.901 272 18232.21 82.39 52822.23 88888.00 2006-09-29 21:33:29.401 272 18232.15 82.44 52822.22 88888.00 2006-09-29 21:33:29.901 272 18232.10 82.47 52822.27 88888.00 2006-09-29 21:33:30.401 272 18232.12 82.45 52822.18 88888.00 2006-09-29 21:33:30.901 272 18232.04 82.45 52822.09 88888.00 2006-09-29 21:33:31.401 272 18232.08 82.44 52822.08 88888.00 2006-09-29 21:33:31.901 272 18232.13 82.49 52821.97 88888.00 2006-09-29 21:33:32.401 272 18232.02 82.49 52821.95 88888.00 2006-09-29 21:33:32.901 272 18231.97 82.46 52821.99 88888.00 2006-09-29 21:33:33.401 272 18231.99 82.42 52822.18 88888.00 2006-09-29 21:33:33.901 272 18231.94 82.52 52822.23 88888.00 2006-09-29 21:33:34.401 272 18232.01 82.54 52822.22 88888.00 2006-09-29 21:33:34.901 272 18232.09 82.56 52822.20 88888.00 2006-09-29 21:33:35.401 272 18232.05 82.47 52822.30 88888.00 2006-09-29 21:33:35.901 272 18232.02 82.44 52822.26 88888.00 2006-09-29 21:33:36.401 272 18232.04 82.52 52822.23 88888.00 2006-09-29 21:33:36.901 272 18232.12 82.52 52822.21 88888.00 2006-09-29 21:33:37.401 272 18231.98 82.45 52822.19 88888.00 2006-09-29 21:33:37.901 272 18231.93 82.44 52822.20 88888.00 2006-09-29 21:33:38.401 272 18231.94 82.49 52822.25 88888.00 2006-09-29 21:33:38.901 272 18232.03 82.62 52822.28 88888.00 2006-09-29 21:33:39.401 272 18231.95 82.72 52822.46 88888.00 2006-09-29 21:33:39.901 272 18231.92 82.71 52822.53 88888.00 2006-09-29 21:33:40.401 272 18231.88 82.61 52822.38 88888.00 2006-09-29 21:33:40.901 272 18232.09 82.54 52822.41 88888.00 2006-09-29 21:33:41.401 272 18232.19 82.56 52822.49 88888.00 2006-09-29 21:33:41.901 272 18232.12 82.56 52822.38 88888.00 2006-09-29 21:33:42.401 272 18231.94 82.54 52822.30 88888.00 2006-09-29 21:33:42.901 272 18231.93 82.54 52822.46 88888.00 2006-09-29 21:33:43.401 272 18231.94 82.61 52822.51 88888.00 2006-09-29 21:33:43.901 272 18231.89 82.58 52822.51 88888.00 2006-09-29 21:33:44.401 272 18232.09 82.54 52822.53 88888.00 2006-09-29 21:33:44.901 272 18232.04 82.57 52822.48 88888.00 2006-09-29 21:33:45.401 272 18231.99 82.57 52822.32 88888.00 2006-09-29 21:33:45.901 272 18232.06 82.61 52822.37 88888.00 2006-09-29 21:33:46.401 272 18232.01 82.57 52822.47 88888.00 2006-09-29 21:33:46.901 272 18231.97 82.57 52822.44 88888.00 2006-09-29 21:33:47.401 272 18232.11 82.58 52822.46 88888.00 2006-09-29 21:33:47.901 272 18231.90 82.57 52822.41 88888.00 2006-09-29 21:33:48.401 272 18231.84 82.57 52822.37 88888.00 2006-09-29 21:33:48.901 272 18231.71 82.57 52822.28 88888.00 2006-09-29 21:33:49.401 272 18231.60 82.57 52822.24 88888.00 2006-09-29 21:33:49.901 272 18231.73 82.58 52822.36 88888.00 2006-09-29 21:33:50.401 272 18231.79 82.58 52822.39 88888.00 2006-09-29 21:33:50.901 272 18231.83 82.54 52822.37 88888.00 2006-09-29 21:33:51.401 272 18231.82 82.57 52822.33 88888.00 2006-09-29 21:33:51.901 272 18231.78 82.61 52822.34 88888.00 2006-09-29 21:33:52.401 272 18231.78 82.64 52822.27 88888.00 2006-09-29 21:33:52.901 272 18231.76 82.70 52822.22 88888.00 2006-09-29 21:33:53.401 272 18231.62 82.62 52822.26 88888.00 2006-09-29 21:33:53.901 272 18231.75 82.52 52822.26 88888.00 2006-09-29 21:33:54.401 272 18231.83 82.46 52822.15 88888.00 2006-09-29 21:33:54.901 272 18231.86 82.49 52822.09 88888.00 2006-09-29 21:33:55.401 272 18231.79 82.49 52822.11 88888.00 2006-09-29 21:33:55.901 272 18231.88 82.48 52822.10 88888.00 2006-09-29 21:33:56.401 272 18231.91 82.49 52821.96 88888.00 2006-09-29 21:33:56.901 272 18231.91 82.50 52821.99 88888.00 2006-09-29 21:33:57.401 272 18231.78 82.47 52822.26 88888.00 2006-09-29 21:33:57.901 272 18231.72 82.47 52822.19 88888.00 2006-09-29 21:33:58.401 272 18231.67 82.37 52822.07 88888.00 2006-09-29 21:33:58.901 272 18231.70 82.43 52822.21 88888.00 2006-09-29 21:33:59.401 272 18231.73 82.50 52822.33 88888.00 2006-09-29 21:33:59.901 272 18231.69 82.44 52822.32 88888.00 2006-09-29 21:34:00.401 272 18231.68 82.41 52822.31 88888.00 2006-09-29 21:34:00.901 272 18231.83 82.37 52822.31 88888.00 2006-09-29 21:34:01.401 272 18231.81 82.35 52822.34 88888.00 2006-09-29 21:34:01.901 272 18231.73 82.38 52822.41 88888.00 2006-09-29 21:34:02.401 272 18231.65 82.35 52822.47 88888.00 2006-09-29 21:34:02.901 272 18231.54 82.34 52822.55 88888.00 2006-09-29 21:34:03.401 272 18231.61 82.34 52822.56 88888.00 2006-09-29 21:34:03.901 272 18231.76 82.36 52822.62 88888.00 2006-09-29 21:34:04.401 272 18231.71 82.41 52822.65 88888.00 2006-09-29 21:34:04.901 272 18231.52 82.44 52822.49 88888.00 2006-09-29 21:34:05.401 272 18231.60 82.36 52822.47 88888.00 2006-09-29 21:34:05.901 272 18231.62 82.42 52822.47 88888.00 2006-09-29 21:34:06.401 272 18231.66 82.50 52822.37 88888.00 2006-09-29 21:34:06.901 272 18231.73 82.56 52822.35 88888.00 2006-09-29 21:34:07.401 272 18231.73 82.49 52822.44 88888.00 2006-09-29 21:34:07.901 272 18231.67 82.43 52822.34 88888.00 2006-09-29 21:34:08.401 272 18231.52 82.44 52822.33 88888.00 2006-09-29 21:34:08.901 272 18231.50 82.40 52822.27 88888.00 2006-09-29 21:34:09.401 272 18231.56 82.39 52822.24 88888.00 2006-09-29 21:34:09.901 272 18231.57 82.42 52822.22 88888.00 2006-09-29 21:34:10.401 272 18231.59 82.44 52822.14 88888.00 2006-09-29 21:34:10.901 272 18231.70 82.44 52822.16 88888.00 2006-09-29 21:34:11.401 272 18231.56 82.34 52822.22 88888.00 2006-09-29 21:34:11.901 272 18231.51 82.31 52822.20 88888.00 2006-09-29 21:34:12.401 272 18231.59 82.34 52822.19 88888.00 2006-09-29 21:34:12.901 272 18231.47 82.32 52822.18 88888.00 2006-09-29 21:34:13.401 272 18231.43 82.34 52821.98 88888.00 2006-09-29 21:34:13.901 272 18231.30 82.41 52821.91 88888.00 2006-09-29 21:34:14.401 272 18231.25 82.43 52822.02 88888.00 2006-09-29 21:34:14.901 272 18231.26 82.41 52822.20 88888.00 2006-09-29 21:34:15.401 272 18231.39 82.31 52822.08 88888.00 2006-09-29 21:34:15.901 272 18231.34 82.25 52822.12 88888.00 2006-09-29 21:34:16.401 272 18231.49 82.36 52822.02 88888.00 2006-09-29 21:34:16.901 272 18231.51 82.37 52822.13 88888.00 2006-09-29 21:34:17.401 272 18231.49 82.44 52822.19 88888.00 2006-09-29 21:34:17.901 272 18231.39 82.32 52822.19 88888.00 2006-09-29 21:34:18.401 272 18231.28 82.32 52822.19 88888.00 2006-09-29 21:34:18.901 272 18231.19 82.32 52822.35 88888.00 2006-09-29 21:34:19.401 272 18231.21 82.36 52822.39 88888.00 2006-09-29 21:34:19.901 272 18231.40 82.40 52822.51 88888.00 2006-09-29 21:34:20.401 272 18231.30 82.46 52822.53 88888.00 2006-09-29 21:34:20.901 272 18231.27 82.40 52822.47 88888.00 2006-09-29 21:34:21.401 272 18231.25 82.38 52822.49 88888.00 2006-09-29 21:34:21.901 272 18231.30 82.32 52822.27 88888.00 2006-09-29 21:34:22.401 272 18231.13 82.31 52822.26 88888.00 2006-09-29 21:34:22.901 272 18231.06 82.33 52822.34 88888.00 2006-09-29 21:34:23.401 272 18231.03 82.29 52822.36 88888.00 2006-09-29 21:34:23.901 272 18230.97 82.29 52822.50 88888.00 2006-09-29 21:34:24.401 272 18231.05 82.28 52822.57 88888.00 2006-09-29 21:34:24.901 272 18231.26 82.33 52822.55 88888.00 2006-09-29 21:34:25.401 272 18231.26 82.31 52822.41 88888.00 2006-09-29 21:34:25.901 272 18231.23 82.17 52822.43 88888.00 2006-09-29 21:34:26.401 272 18231.19 82.21 52822.45 88888.00 2006-09-29 21:34:26.901 272 18231.12 82.28 52822.37 88888.00 2006-09-29 21:34:27.401 272 18231.05 82.30 52822.15 88888.00 2006-09-29 21:34:27.901 272 18231.16 82.28 52821.99 88888.00 2006-09-29 21:34:28.401 272 18231.21 82.26 52822.09 88888.00 2006-09-29 21:34:28.901 272 18231.12 82.23 52822.30 88888.00 2006-09-29 21:34:29.401 272 18231.06 82.25 52822.28 88888.00 2006-09-29 21:34:29.901 272 18231.14 82.24 52822.32 88888.00 2006-09-29 21:34:30.401 272 18231.08 82.18 52822.25 88888.00 2006-09-29 21:34:30.901 272 18231.07 82.12 52822.23 88888.00 2006-09-29 21:34:31.401 272 18231.07 82.17 52822.10 88888.00 2006-09-29 21:34:31.901 272 18230.97 82.24 52822.07 88888.00 2006-09-29 21:34:32.401 272 18231.02 82.18 52822.10 88888.00 2006-09-29 21:34:32.901 272 18231.04 82.23 52822.16 88888.00 2006-09-29 21:34:33.401 272 18231.04 82.24 52822.28 88888.00 2006-09-29 21:34:33.901 272 18231.15 82.22 52822.32 88888.00 2006-09-29 21:34:34.401 272 18231.14 82.21 52822.27 88888.00 2006-09-29 21:34:34.901 272 18231.13 82.19 52822.32 88888.00 2006-09-29 21:34:35.401 272 18231.13 82.12 52822.32 88888.00 2006-09-29 21:34:35.901 272 18231.04 82.08 52822.24 88888.00 2006-09-29 21:34:36.401 272 18231.07 82.08 52822.25 88888.00 2006-09-29 21:34:36.901 272 18231.11 82.07 52822.31 88888.00 2006-09-29 21:34:37.401 272 18231.01 82.14 52822.45 88888.00 2006-09-29 21:34:37.901 272 18231.04 82.21 52822.46 88888.00 2006-09-29 21:34:38.401 272 18231.06 82.26 52822.43 88888.00 2006-09-29 21:34:38.901 272 18231.00 82.24 52822.36 88888.00 2006-09-29 21:34:39.401 272 18231.02 82.22 52822.32 88888.00 2006-09-29 21:34:39.901 272 18231.00 82.24 52822.36 88888.00 2006-09-29 21:34:40.401 272 18230.92 82.17 52822.30 88888.00 2006-09-29 21:34:40.901 272 18231.10 82.16 52822.32 88888.00 2006-09-29 21:34:41.401 272 18231.18 82.18 52822.36 88888.00 2006-09-29 21:34:41.901 272 18231.06 82.24 52822.36 88888.00 2006-09-29 21:34:42.401 272 18231.01 82.22 52822.43 88888.00 2006-09-29 21:34:42.901 272 18231.02 82.26 52822.39 88888.00 2006-09-29 21:34:43.401 272 18231.03 82.30 52822.37 88888.00 2006-09-29 21:34:43.901 272 18231.13 82.32 52822.36 88888.00 2006-09-29 21:34:44.401 272 18231.10 82.34 52822.32 88888.00 2006-09-29 21:34:44.901 272 18231.15 82.26 52822.34 88888.00 2006-09-29 21:34:45.401 272 18231.17 82.18 52822.21 88888.00 2006-09-29 21:34:45.901 272 18231.10 82.24 52822.24 88888.00 2006-09-29 21:34:46.401 272 18231.14 82.28 52822.27 88888.00 2006-09-29 21:34:46.901 272 18231.12 82.30 52822.13 88888.00 2006-09-29 21:34:47.401 272 18231.06 82.31 52822.16 88888.00 2006-09-29 21:34:47.901 272 18231.12 82.22 52821.98 88888.00 2006-09-29 21:34:48.401 272 18231.15 82.20 52822.08 88888.00 2006-09-29 21:34:48.901 272 18231.10 82.12 52822.36 88888.00 2006-09-29 21:34:49.401 272 18231.06 82.07 52822.42 88888.00 2006-09-29 21:34:49.901 272 18231.03 82.15 52822.35 88888.00 2006-09-29 21:34:50.401 272 18230.97 82.18 52822.23 88888.00 2006-09-29 21:34:50.901 272 18230.96 82.18 52822.10 88888.00 2006-09-29 21:34:51.401 272 18231.02 82.16 52822.28 88888.00 2006-09-29 21:34:51.901 272 18230.97 82.15 52822.27 88888.00 2006-09-29 21:34:52.401 272 18230.92 82.16 52822.26 88888.00 2006-09-29 21:34:52.901 272 18230.87 82.18 52822.30 88888.00 2006-09-29 21:34:53.401 272 18230.87 82.10 52822.36 88888.00 2006-09-29 21:34:53.901 272 18230.84 82.04 52822.28 88888.00 2006-09-29 21:34:54.401 272 18230.70 82.04 52822.10 88888.00 2006-09-29 21:34:54.901 272 18230.69 82.06 52821.93 88888.00 2006-09-29 21:34:55.401 272 18230.80 82.01 52821.89 88888.00 2006-09-29 21:34:55.901 272 18230.97 81.90 52821.89 88888.00 2006-09-29 21:34:56.401 272 18230.96 81.96 52821.97 88888.00 2006-09-29 21:34:56.901 272 18230.93 82.03 52821.98 88888.00 2006-09-29 21:34:57.401 272 18230.96 82.09 52822.00 88888.00 2006-09-29 21:34:57.901 272 18230.95 82.10 52822.01 88888.00 2006-09-29 21:34:58.401 272 18230.89 82.11 52821.96 88888.00 2006-09-29 21:34:58.901 272 18230.81 82.05 52821.95 88888.00 2006-09-29 21:34:59.401 272 18230.92 82.07 52822.04 88888.00 2006-09-29 21:34:59.901 272 18230.97 82.04 52822.10 88888.00 2006-09-29 21:35:00.401 272 18230.95 81.99 52821.99 88888.00 2006-09-29 21:35:00.901 272 18231.12 81.96 52821.91 88888.00 2006-09-29 21:35:01.401 272 18231.04 81.96 52821.90 88888.00 2006-09-29 21:35:01.901 272 18230.97 81.98 52821.89 88888.00 2006-09-29 21:35:02.401 272 18231.15 82.00 52821.92 88888.00 2006-09-29 21:35:02.901 272 18231.17 82.01 52821.92 88888.00 2006-09-29 21:35:03.401 272 18231.27 81.98 52821.87 88888.00 2006-09-29 21:35:03.901 272 18231.26 82.00 52821.84 88888.00 2006-09-29 21:35:04.401 272 18231.30 82.05 52821.86 88888.00 2006-09-29 21:35:04.901 272 18231.24 82.22 52821.95 88888.00 2006-09-29 21:35:05.401 272 18231.11 82.26 52822.04 88888.00 2006-09-29 21:35:05.901 272 18231.05 82.17 52822.14 88888.00 2006-09-29 21:35:06.401 272 18231.03 82.08 52822.20 88888.00 2006-09-29 21:35:06.901 272 18231.06 82.07 52822.18 88888.00 2006-09-29 21:35:07.401 272 18231.10 82.08 52822.09 88888.00 2006-09-29 21:35:07.901 272 18231.12 82.20 52821.97 88888.00 2006-09-29 21:35:08.401 272 18231.15 82.23 52821.93 88888.00 2006-09-29 21:35:08.901 272 18231.13 82.14 52822.16 88888.00 2006-09-29 21:35:09.401 272 18231.15 82.15 52822.15 88888.00 2006-09-29 21:35:09.901 272 18231.15 82.17 52822.14 88888.00 2006-09-29 21:35:10.401 272 18231.14 82.18 52822.28 88888.00 2006-09-29 21:35:10.901 272 18231.26 82.14 52822.28 88888.00 2006-09-29 21:35:11.401 272 18231.27 82.20 52822.31 88888.00 2006-09-29 21:35:11.901 272 18231.28 82.21 52822.43 88888.00 2006-09-29 21:35:12.401 272 18231.36 82.25 52822.53 88888.00 2006-09-29 21:35:12.901 272 18231.21 82.32 52822.46 88888.00 2006-09-29 21:35:13.401 272 18231.16 82.34 52822.38 88888.00 2006-09-29 21:35:13.901 272 18231.08 82.34 52822.21 88888.00 2006-09-29 21:35:14.401 272 18231.03 82.30 52822.19 88888.00 2006-09-29 21:35:14.901 272 18231.03 82.30 52822.30 88888.00 2006-09-29 21:35:15.401 272 18231.14 82.28 52822.15 88888.00 2006-09-29 21:35:15.901 272 18231.11 82.28 52822.08 88888.00 2006-09-29 21:35:16.401 272 18230.96 82.23 52822.15 88888.00 2006-09-29 21:35:16.901 272 18231.04 82.18 52822.32 88888.00 2006-09-29 21:35:17.401 272 18231.10 82.18 52822.09 88888.00 2006-09-29 21:35:17.901 272 18231.18 82.16 52821.92 88888.00 2006-09-29 21:35:18.401 272 18231.24 82.20 52821.90 88888.00 2006-09-29 21:35:18.901 272 18231.19 82.22 52821.89 88888.00 2006-09-29 21:35:19.401 272 18231.05 82.17 52821.89 88888.00 2006-09-29 21:35:19.901 272 18230.94 82.18 52821.89 88888.00 2006-09-29 21:35:20.401 272 18230.99 82.19 52821.89 88888.00 2006-09-29 21:35:20.901 272 18231.12 82.19 52821.89 88888.00 2006-09-29 21:35:21.401 272 18231.19 82.21 52821.89 88888.00 2006-09-29 21:35:21.901 272 18231.10 82.23 52821.92 88888.00 2006-09-29 21:35:22.401 272 18231.02 82.30 52822.01 88888.00 2006-09-29 21:35:22.901 272 18231.02 82.32 52822.02 88888.00 2006-09-29 21:35:23.401 272 18231.00 82.23 52821.97 88888.00 2006-09-29 21:35:23.901 272 18230.95 82.23 52821.88 88888.00 2006-09-29 21:35:24.401 272 18231.02 82.33 52821.81 88888.00 2006-09-29 21:35:24.901 272 18231.07 82.33 52821.85 88888.00 2006-09-29 21:35:25.401 272 18231.14 82.23 52821.90 88888.00 2006-09-29 21:35:25.901 272 18231.19 82.23 52821.91 88888.00 2006-09-29 21:35:26.401 272 18231.15 82.25 52821.92 88888.00 2006-09-29 21:35:26.901 272 18231.24 82.33 52821.89 88888.00 2006-09-29 21:35:27.401 272 18231.27 82.33 52821.97 88888.00 2006-09-29 21:35:27.901 272 18231.24 82.29 52822.07 88888.00 2006-09-29 21:35:28.401 272 18231.38 82.28 52822.12 88888.00 2006-09-29 21:35:28.901 272 18231.45 82.23 52822.14 88888.00 2006-09-29 21:35:29.401 272 18231.48 82.23 52822.12 88888.00 2006-09-29 21:35:29.901 272 18231.44 82.26 52822.05 88888.00 2006-09-29 21:35:30.401 272 18231.32 82.32 52822.16 88888.00 2006-09-29 21:35:30.901 272 18231.45 82.29 52822.25 88888.00 2006-09-29 21:35:31.401 272 18231.32 82.24 52822.10 88888.00 2006-09-29 21:35:31.901 272 18231.32 82.16 52821.93 88888.00 2006-09-29 21:35:32.401 272 18231.47 82.12 52821.90 88888.00 2006-09-29 21:35:32.901 272 18231.57 82.15 52821.89 88888.00 2006-09-29 21:35:33.401 272 18231.54 82.12 52821.92 88888.00 2006-09-29 21:35:33.901 272 18231.40 82.11 52822.01 88888.00 2006-09-29 21:35:34.401 272 18231.35 82.18 52822.04 88888.00 2006-09-29 21:35:34.901 272 18231.46 82.20 52822.16 88888.00 2006-09-29 21:35:35.401 272 18231.38 82.15 52822.25 88888.00 2006-09-29 21:35:35.901 272 18231.26 82.14 52822.22 88888.00 2006-09-29 21:35:36.401 272 18231.29 82.15 52822.04 88888.00 2006-09-29 21:35:36.901 272 18231.39 82.12 52822.03 88888.00 2006-09-29 21:35:37.401 272 18231.38 82.13 52822.10 88888.00 2006-09-29 21:35:37.901 272 18231.37 82.08 52822.12 88888.00 2006-09-29 21:35:38.401 272 18231.29 82.06 52822.19 88888.00 2006-09-29 21:35:38.901 272 18231.24 82.13 52822.24 88888.00 2006-09-29 21:35:39.401 272 18231.25 82.19 52822.30 88888.00 2006-09-29 21:35:39.901 272 18231.27 82.20 52822.26 88888.00 2006-09-29 21:35:40.401 272 18231.33 82.18 52822.22 88888.00 2006-09-29 21:35:40.901 272 18231.24 82.16 52822.11 88888.00 2006-09-29 21:35:41.401 272 18231.23 82.21 52822.15 88888.00 2006-09-29 21:35:41.901 272 18231.22 82.25 52822.16 88888.00 2006-09-29 21:35:42.401 272 18231.28 82.17 52822.19 88888.00 2006-09-29 21:35:42.901 272 18231.44 82.14 52822.30 88888.00 2006-09-29 21:35:43.401 272 18231.43 82.16 52822.30 88888.00 2006-09-29 21:35:43.901 272 18231.47 82.19 52822.20 88888.00 2006-09-29 21:35:44.401 272 18231.41 82.18 52822.19 88888.00 2006-09-29 21:35:44.901 272 18231.58 82.13 52822.00 88888.00 2006-09-29 21:35:45.401 272 18231.68 82.12 52821.88 88888.00 2006-09-29 21:35:45.901 272 18231.66 82.11 52821.99 88888.00 2006-09-29 21:35:46.401 272 18231.63 82.12 52822.18 88888.00 2006-09-29 21:35:46.901 272 18231.56 82.13 52822.12 88888.00 2006-09-29 21:35:47.401 272 18231.61 82.15 52822.14 88888.00 2006-09-29 21:35:47.901 272 18231.65 82.19 52822.05 88888.00 2006-09-29 21:35:48.401 272 18231.52 82.15 52821.93 88888.00 2006-09-29 21:35:48.901 272 18231.51 82.22 52822.01 88888.00 2006-09-29 21:35:49.401 272 18231.56 82.26 52822.16 88888.00 2006-09-29 21:35:49.901 272 18231.65 82.33 52822.23 88888.00 2006-09-29 21:35:50.401 272 18231.62 82.23 52822.19 88888.00 2006-09-29 21:35:50.901 272 18231.58 82.14 52822.19 88888.00 2006-09-29 21:35:51.401 272 18231.66 82.13 52822.19 88888.00 2006-09-29 21:35:51.901 272 18231.80 82.28 52822.10 88888.00 2006-09-29 21:35:52.401 272 18231.78 82.30 52822.14 88888.00 2006-09-29 21:35:52.901 272 18231.63 82.22 52822.37 88888.00 2006-09-29 21:35:53.401 272 18231.75 82.17 52822.43 88888.00 2006-09-29 21:35:53.901 272 18231.84 82.19 52822.28 88888.00 2006-09-29 21:35:54.401 272 18231.69 82.21 52822.21 88888.00 2006-09-29 21:35:54.901 272 18231.61 82.21 52822.26 88888.00 2006-09-29 21:35:55.401 272 18231.56 82.24 52822.12 88888.00 2006-09-29 21:35:55.901 272 18231.59 82.25 52822.14 88888.00 2006-09-29 21:35:56.401 272 18231.56 82.29 52822.18 88888.00 2006-09-29 21:35:56.901 272 18231.66 82.33 52822.28 88888.00 2006-09-29 21:35:57.401 272 18231.63 82.32 52822.42 88888.00 2006-09-29 21:35:57.901 272 18231.34 82.40 52822.38 88888.00 2006-09-29 21:35:58.401 272 18231.33 82.32 52822.36 88888.00 2006-09-29 21:35:58.901 272 18231.44 82.30 52822.31 88888.00 2006-09-29 21:35:59.401 272 18231.55 82.33 52822.32 88888.00 2006-09-29 21:35:59.901 272 18231.59 82.33 52822.24 88888.00 2006-09-29 21:36:00.401 272 18231.55 82.32 52822.26 88888.00 2006-09-29 21:36:00.901 272 18231.54 82.38 52822.24 88888.00 2006-09-29 21:36:01.401 272 18231.63 82.35 52822.30 88888.00 2006-09-29 21:36:01.901 272 18231.62 82.30 52822.46 88888.00 2006-09-29 21:36:02.401 272 18231.65 82.30 52822.55 88888.00 2006-09-29 21:36:02.901 272 18231.69 82.37 52822.56 88888.00 2006-09-29 21:36:03.401 272 18231.69 82.36 52822.46 88888.00 2006-09-29 21:36:03.901 272 18231.67 82.43 52822.45 88888.00 2006-09-29 21:36:04.401 272 18231.51 82.44 52822.28 88888.00 2006-09-29 21:36:04.901 272 18231.44 82.38 52822.27 88888.00 2006-09-29 21:36:05.401 272 18231.41 82.37 52822.28 88888.00 2006-09-29 21:36:05.901 272 18231.51 82.31 52822.20 88888.00 2006-09-29 21:36:06.401 272 18231.71 82.36 52822.12 88888.00 2006-09-29 21:36:06.901 272 18231.70 82.48 52822.16 88888.00 2006-09-29 21:36:07.401 272 18231.76 82.51 52822.18 88888.00 2006-09-29 21:36:07.901 272 18231.77 82.51 52822.18 88888.00 2006-09-29 21:36:08.401 272 18231.56 82.40 52822.25 88888.00 2006-09-29 21:36:08.901 272 18231.67 82.43 52822.32 88888.00 2006-09-29 21:36:09.401 272 18231.82 82.54 52822.39 88888.00 2006-09-29 21:36:09.901 272 18231.84 82.52 52822.46 88888.00 2006-09-29 21:36:10.401 272 18231.75 82.41 52822.47 88888.00 2006-09-29 21:36:10.901 272 18231.75 82.39 52822.45 88888.00 2006-09-29 21:36:11.401 272 18231.87 82.41 52822.42 88888.00 2006-09-29 21:36:11.901 272 18231.87 82.44 52822.33 88888.00 2006-09-29 21:36:12.401 272 18231.75 82.47 52822.27 88888.00 2006-09-29 21:36:12.901 272 18231.72 82.41 52822.33 88888.00 2006-09-29 21:36:13.401 272 18231.67 82.38 52822.33 88888.00 2006-09-29 21:36:13.901 272 18231.72 82.41 52822.30 88888.00 2006-09-29 21:36:14.401 272 18231.66 82.44 52822.21 88888.00 2006-09-29 21:36:14.901 272 18231.73 82.47 52822.30 88888.00 2006-09-29 21:36:15.401 272 18231.69 82.50 52822.33 88888.00 2006-09-29 21:36:15.901 272 18231.77 82.51 52822.32 88888.00 2006-09-29 21:36:16.401 272 18231.77 82.45 52822.38 88888.00 2006-09-29 21:36:16.901 272 18231.84 82.42 52822.35 88888.00 2006-09-29 21:36:17.401 272 18231.91 82.41 52822.25 88888.00 2006-09-29 21:36:17.901 272 18231.92 82.41 52822.20 88888.00 2006-09-29 21:36:18.401 272 18231.91 82.47 52822.23 88888.00 2006-09-29 21:36:18.901 272 18231.82 82.38 52822.33 88888.00 2006-09-29 21:36:19.401 272 18231.83 82.34 52822.33 88888.00 2006-09-29 21:36:19.901 272 18231.91 82.30 52822.22 88888.00 2006-09-29 21:36:20.401 272 18231.97 82.30 52822.19 88888.00 2006-09-29 21:36:20.901 272 18231.99 82.39 52822.04 88888.00 2006-09-29 21:36:21.401 272 18231.94 82.41 52822.21 88888.00 2006-09-29 21:36:21.901 272 18231.82 82.38 52822.28 88888.00 2006-09-29 21:36:22.401 272 18231.72 82.36 52822.30 88888.00 2006-09-29 21:36:22.901 272 18231.78 82.37 52822.43 88888.00 2006-09-29 21:36:23.401 272 18231.99 82.39 52822.50 88888.00 2006-09-29 21:36:23.901 272 18231.92 82.36 52822.51 88888.00 2006-09-29 21:36:24.401 272 18231.90 82.36 52822.45 88888.00 2006-09-29 21:36:24.901 272 18231.90 82.37 52822.38 88888.00 2006-09-29 21:36:25.401 272 18231.87 82.40 52822.34 88888.00 2006-09-29 21:36:25.901 272 18231.94 82.37 52822.36 88888.00 2006-09-29 21:36:26.401 272 18231.94 82.31 52822.43 88888.00 2006-09-29 21:36:26.901 272 18231.97 82.24 52822.47 88888.00 2006-09-29 21:36:27.401 272 18231.90 82.29 52822.53 88888.00 2006-09-29 21:36:27.901 272 18231.97 82.38 52822.53 88888.00 2006-09-29 21:36:28.401 272 18231.93 82.34 52822.60 88888.00 2006-09-29 21:36:28.901 272 18231.84 82.26 52822.57 88888.00 2006-09-29 21:36:29.401 272 18231.84 82.26 52822.56 88888.00 2006-09-29 21:36:29.901 272 18231.90 82.31 52822.51 88888.00 2006-09-29 21:36:30.401 272 18231.87 82.25 52822.45 88888.00 2006-09-29 21:36:30.901 272 18231.86 82.25 52822.50 88888.00 2006-09-29 21:36:31.401 272 18231.81 82.24 52822.51 88888.00 2006-09-29 21:36:31.901 272 18231.91 82.30 52822.46 88888.00 2006-09-29 21:36:32.401 272 18232.04 82.31 52822.58 88888.00 2006-09-29 21:36:32.901 272 18232.14 82.35 52822.50 88888.00 2006-09-29 21:36:33.401 272 18232.04 82.37 52822.45 88888.00 2006-09-29 21:36:33.901 272 18232.08 82.34 52822.33 88888.00 2006-09-29 21:36:34.401 272 18232.14 82.45 52822.28 88888.00 2006-09-29 21:36:34.901 272 18232.16 82.42 52822.22 88888.00 2006-09-29 21:36:35.401 272 18232.25 82.33 52822.43 88888.00 2006-09-29 21:36:35.901 272 18232.25 82.38 52822.44 88888.00 2006-09-29 21:36:36.401 272 18232.19 82.36 52822.25 88888.00 2006-09-29 21:36:36.901 272 18232.03 82.36 52822.14 88888.00 2006-09-29 21:36:37.401 272 18232.01 82.34 52822.13 88888.00 2006-09-29 21:36:37.901 272 18231.93 82.36 52822.21 88888.00 2006-09-29 21:36:38.401 272 18231.98 82.39 52822.25 88888.00 2006-09-29 21:36:38.901 272 18232.06 82.41 52822.13 88888.00 2006-09-29 21:36:39.401 272 18232.09 82.34 52822.21 88888.00 2006-09-29 21:36:39.901 272 18232.14 82.36 52822.13 88888.00 2006-09-29 21:36:40.401 272 18232.21 82.34 52821.98 88888.00 2006-09-29 21:36:40.901 272 18232.10 82.39 52821.92 88888.00 2006-09-29 21:36:41.401 272 18232.16 82.47 52821.87 88888.00 2006-09-29 21:36:41.901 272 18232.14 82.47 52821.83 88888.00 2006-09-29 21:36:42.401 272 18232.22 82.48 52821.89 88888.00 2006-09-29 21:36:42.901 272 18232.19 82.48 52821.97 88888.00 2006-09-29 21:36:43.401 272 18232.10 82.41 52822.13 88888.00 2006-09-29 21:36:43.901 272 18232.15 82.40 52822.18 88888.00 2006-09-29 21:36:44.401 272 18232.33 82.39 52822.07 88888.00 2006-09-29 21:36:44.901 272 18232.56 82.39 52822.03 88888.00 2006-09-29 21:36:45.401 272 18232.54 82.45 52821.92 88888.00 2006-09-29 21:36:45.901 272 18232.46 82.49 52821.90 88888.00 2006-09-29 21:36:46.401 272 18232.43 82.57 52821.99 88888.00 2006-09-29 21:36:46.901 272 18232.42 82.56 52822.12 88888.00 2006-09-29 21:36:47.401 272 18232.48 82.56 52822.20 88888.00 2006-09-29 21:36:47.901 272 18232.47 82.58 52822.15 88888.00 2006-09-29 21:36:48.401 272 18232.41 82.53 52822.10 88888.00 2006-09-29 21:36:48.901 272 18232.37 82.51 52822.24 88888.00 2006-09-29 21:36:49.401 272 18232.35 82.64 52822.26 88888.00 2006-09-29 21:36:49.901 272 18232.45 82.55 52822.03 88888.00 2006-09-29 21:36:50.401 272 18232.44 82.48 52822.10 88888.00 2006-09-29 21:36:50.901 272 18232.34 82.54 52822.09 88888.00 2006-09-29 21:36:51.401 272 18232.42 82.53 52821.95 88888.00 2006-09-29 21:36:51.901 272 18232.41 82.47 52822.03 88888.00 2006-09-29 21:36:52.401 272 18232.43 82.48 52822.08 88888.00 2006-09-29 21:36:52.901 272 18232.56 82.53 52822.20 88888.00 2006-09-29 21:36:53.401 272 18232.60 82.57 52822.31 88888.00 2006-09-29 21:36:53.901 272 18232.65 82.57 52822.25 88888.00 2006-09-29 21:36:54.401 272 18232.65 82.57 52822.26 88888.00 2006-09-29 21:36:54.901 272 18232.62 82.58 52822.15 88888.00 2006-09-29 21:36:55.401 272 18232.67 82.58 52822.21 88888.00 2006-09-29 21:36:55.901 272 18232.59 82.56 52822.22 88888.00 2006-09-29 21:36:56.401 272 18232.63 82.52 52822.26 88888.00 2006-09-29 21:36:56.901 272 18232.69 82.53 52822.30 88888.00 2006-09-29 21:36:57.401 272 18232.69 82.51 52822.30 88888.00 2006-09-29 21:36:57.901 272 18232.68 82.52 52822.31 88888.00 2006-09-29 21:36:58.401 272 18232.74 82.59 52822.31 88888.00 2006-09-29 21:36:58.901 272 18232.73 82.66 52822.33 88888.00 2006-09-29 21:36:59.401 272 18232.65 82.67 52822.42 88888.00 2006-09-29 21:36:59.901 272 18232.68 82.68 52822.37 88888.00 2006-09-29 21:37:00.401 272 18232.66 82.67 52822.41 88888.00 2006-09-29 21:37:00.901 272 18232.68 82.70 52822.34 88888.00 2006-09-29 21:37:01.401 272 18232.57 82.64 52822.25 88888.00 2006-09-29 21:37:01.901 272 18232.63 82.59 52822.31 88888.00 2006-09-29 21:37:02.401 272 18232.65 82.63 52822.41 88888.00 2006-09-29 21:37:02.901 272 18232.68 82.63 52822.39 88888.00 2006-09-29 21:37:03.401 272 18232.68 82.64 52822.47 88888.00 2006-09-29 21:37:03.901 272 18232.63 82.67 52822.15 88888.00 2006-09-29 21:37:04.401 272 18232.59 82.58 52821.95 88888.00 2006-09-29 21:37:04.901 272 18232.63 82.54 52822.10 88888.00 2006-09-29 21:37:05.401 272 18232.65 82.57 52822.27 88888.00 2006-09-29 21:37:05.901 272 18232.64 82.44 52822.20 88888.00 2006-09-29 21:37:06.401 272 18232.54 82.44 52822.09 88888.00 2006-09-29 21:37:06.901 272 18232.49 82.51 52822.37 88888.00 2006-09-29 21:37:07.401 272 18232.47 82.57 52822.43 88888.00 2006-09-29 21:37:07.901 272 18232.48 82.62 52822.37 88888.00 2006-09-29 21:37:08.401 272 18232.38 82.61 52822.28 88888.00 2006-09-29 21:37:08.901 272 18232.34 82.51 52822.31 88888.00 2006-09-29 21:37:09.401 272 18232.34 82.53 52822.26 88888.00 2006-09-29 21:37:09.901 272 18232.44 82.50 52822.27 88888.00 2006-09-29 21:37:10.401 272 18232.34 82.52 52822.31 88888.00 2006-09-29 21:37:10.901 272 18232.33 82.50 52822.34 88888.00 2006-09-29 21:37:11.401 272 18232.24 82.44 52822.39 88888.00 2006-09-29 21:37:11.901 272 18232.23 82.50 52822.42 88888.00 2006-09-29 21:37:12.401 272 18232.36 82.49 52822.44 88888.00 2006-09-29 21:37:12.901 272 18232.32 82.47 52822.33 88888.00 2006-09-29 21:37:13.401 272 18232.41 82.41 52822.25 88888.00 2006-09-29 21:37:13.901 272 18232.32 82.33 52822.20 88888.00 2006-09-29 21:37:14.401 272 18232.31 82.33 52822.19 88888.00 2006-09-29 21:37:14.901 272 18232.27 82.32 52822.31 88888.00 2006-09-29 21:37:15.401 272 18232.17 82.38 52822.42 88888.00 2006-09-29 21:37:15.901 272 18232.04 82.37 52822.28 88888.00 2006-09-29 21:37:16.401 272 18232.05 82.38 52822.21 88888.00 2006-09-29 21:37:16.901 272 18232.12 82.42 52822.28 88888.00 2006-09-29 21:37:17.401 272 18232.09 82.39 52822.35 88888.00 2006-09-29 21:37:17.901 272 18232.13 82.30 52822.37 88888.00 2006-09-29 21:37:18.401 272 18232.08 82.33 52822.32 88888.00 2006-09-29 21:37:18.901 272 18232.01 82.32 52822.28 88888.00 2006-09-29 21:37:19.401 272 18232.06 82.31 52822.36 88888.00 2006-09-29 21:37:19.901 272 18232.06 82.23 52822.41 88888.00 2006-09-29 21:37:20.401 272 18232.06 82.18 52822.21 88888.00 2006-09-29 21:37:20.901 272 18232.08 82.29 52822.27 88888.00 2006-09-29 21:37:21.401 272 18232.10 82.34 52822.26 88888.00 2006-09-29 21:37:21.901 272 18232.11 82.29 52822.27 88888.00 2006-09-29 21:37:22.401 272 18232.21 82.35 52822.11 88888.00 2006-09-29 21:37:22.901 272 18232.22 82.35 52821.95 88888.00 2006-09-29 21:37:23.401 272 18232.31 82.29 52822.15 88888.00 2006-09-29 21:37:23.901 272 18232.28 82.34 52822.24 88888.00 2006-09-29 21:37:24.398 272 18232.36 82.41 52822.11 88888.00 2006-09-29 21:37:24.908 272 18232.51 82.39 52822.13 88888.00 2006-09-29 21:37:25.408 272 18232.58 82.39 52822.09 88888.00 2006-09-29 21:37:25.908 272 18232.67 82.46 52822.16 88888.00 2006-09-29 21:37:26.408 272 18232.67 82.50 52822.34 88888.00 2006-09-29 21:37:26.908 272 18232.67 82.55 52822.45 88888.00 2006-09-29 21:37:27.408 272 18232.68 82.59 52822.59 88888.00 2006-09-29 21:37:27.908 272 18232.65 82.57 52822.54 88888.00 2006-09-29 21:37:28.408 272 18232.63 82.73 52822.37 88888.00 2006-09-29 21:37:28.908 272 18232.70 82.73 52822.45 88888.00 2006-09-29 21:37:29.408 272 18232.93 82.70 52822.47 88888.00 2006-09-29 21:37:29.908 272 18232.93 82.73 52822.38 88888.00 2006-09-29 21:37:30.408 272 18232.82 82.67 52822.31 88888.00 2006-09-29 21:37:30.908 272 18232.98 82.67 52822.31 88888.00 2006-09-29 21:37:31.408 272 18232.91 82.66 52822.43 88888.00 2006-09-29 21:37:31.908 272 18232.92 82.75 52822.37 88888.00 2006-09-29 21:37:32.408 272 18232.89 82.84 52822.34 88888.00 2006-09-29 21:37:32.908 272 18232.86 82.80 52822.31 88888.00 2006-09-29 21:37:33.408 272 18233.02 82.83 52822.31 88888.00 2006-09-29 21:37:33.908 272 18232.98 82.85 52822.36 88888.00 2006-09-29 21:37:34.408 272 18232.78 82.89 52822.28 88888.00 2006-09-29 21:37:34.908 272 18232.88 82.88 52822.25 88888.00 2006-09-29 21:37:35.408 272 18233.02 82.84 52822.15 88888.00 2006-09-29 21:37:35.908 272 18233.00 82.79 52822.38 88888.00 2006-09-29 21:37:36.408 272 18232.88 82.82 52822.51 88888.00 2006-09-29 21:37:36.908 272 18232.90 82.81 52822.15 88888.00 2006-09-29 21:37:37.408 272 18233.06 82.83 52821.93 88888.00 2006-09-29 21:37:37.908 272 18233.01 82.81 52821.91 88888.00 2006-09-29 21:37:38.408 272 18232.97 82.81 52822.21 88888.00 2006-09-29 21:37:38.908 272 18232.92 82.86 52822.43 88888.00 2006-09-29 21:37:39.408 272 18232.90 82.85 52822.23 88888.00 2006-09-29 21:37:39.908 272 18233.02 82.74 52822.09 88888.00 2006-09-29 21:37:40.408 272 18232.98 82.78 52822.25 88888.00 2006-09-29 21:37:40.908 272 18233.08 82.83 52822.25 88888.00 2006-09-29 21:37:41.408 272 18233.00 82.90 52822.33 88888.00 2006-09-29 21:37:41.908 272 18232.89 82.98 52822.39 88888.00 2006-09-29 21:37:42.408 272 18232.95 82.88 52822.30 88888.00 2006-09-29 21:37:42.908 272 18232.93 82.97 52822.23 88888.00 2006-09-29 21:37:43.408 272 18232.92 82.91 52822.38 88888.00 2006-09-29 21:37:43.908 272 18232.84 82.73 52822.38 88888.00 2006-09-29 21:37:44.408 272 18232.66 82.77 52822.42 88888.00 2006-09-29 21:37:44.908 272 18232.70 82.86 52822.54 88888.00 2006-09-29 21:37:45.408 272 18232.77 82.90 52822.56 88888.00 2006-09-29 21:37:45.908 272 18232.81 82.88 52822.48 88888.00 2006-09-29 21:37:46.408 272 18232.77 82.84 52822.47 88888.00 2006-09-29 21:37:46.908 272 18232.66 82.75 52822.37 88888.00 2006-09-29 21:37:47.408 272 18232.82 82.71 52822.39 88888.00 2006-09-29 21:37:47.908 272 18232.96 82.68 52822.41 88888.00 2006-09-29 21:37:48.408 272 18232.89 82.72 52822.37 88888.00 2006-09-29 21:37:48.908 272 18232.91 82.68 52822.37 88888.00 2006-09-29 21:37:49.408 272 18232.86 82.77 52822.31 88888.00 2006-09-29 21:37:49.908 272 18232.81 82.82 52822.24 88888.00 2006-09-29 21:37:50.408 272 18232.79 82.75 52822.27 88888.00 2006-09-29 21:37:50.908 272 18232.74 82.71 52822.44 88888.00 2006-09-29 21:37:51.408 272 18232.73 82.71 52822.46 88888.00 2006-09-29 21:37:51.908 272 18232.77 82.78 52822.41 88888.00 2006-09-29 21:37:52.408 272 18232.71 82.74 52822.46 88888.00 2006-09-29 21:37:52.908 272 18232.66 82.77 52822.32 88888.00 2006-09-29 21:37:53.408 272 18232.67 82.74 52822.26 88888.00 2006-09-29 21:37:53.908 272 18232.73 82.75 52822.24 88888.00 2006-09-29 21:37:54.408 272 18232.63 82.74 52822.20 88888.00 2006-09-29 21:37:54.908 272 18232.59 82.70 52822.23 88888.00 2006-09-29 21:37:55.408 272 18232.58 82.66 52822.25 88888.00 2006-09-29 21:37:55.908 272 18232.56 82.72 52822.23 88888.00 2006-09-29 21:37:56.408 272 18232.55 82.69 52822.34 88888.00 2006-09-29 21:37:56.908 272 18232.49 82.68 52822.35 88888.00 2006-09-29 21:37:57.408 272 18232.54 82.68 52822.37 88888.00 2006-09-29 21:37:57.908 272 18232.56 82.67 52822.46 88888.00 2006-09-29 21:37:58.408 272 18232.49 82.58 52822.38 88888.00 2006-09-29 21:37:58.908 272 18232.49 82.48 52822.49 88888.00 2006-09-29 21:37:59.408 272 18232.41 82.43 52822.60 88888.00 2006-09-29 21:37:59.908 272 18232.44 82.46 52822.69 88888.00 2006-09-29 21:38:00.408 272 18232.39 82.44 52822.63 88888.00 2006-09-29 21:38:00.908 272 18232.28 82.47 52822.50 88888.00 2006-09-29 21:38:01.408 272 18232.22 82.42 52822.63 88888.00 2006-09-29 21:38:01.908 272 18232.25 82.45 52822.57 88888.00 2006-09-29 21:38:02.408 272 18232.27 82.38 52822.47 88888.00 2006-09-29 21:38:02.908 272 18232.19 82.32 52822.67 88888.00 2006-09-29 21:38:03.408 272 18232.09 82.19 52822.61 88888.00 2006-09-29 21:38:03.908 272 18232.11 82.15 52822.53 88888.00 2006-09-29 21:38:04.408 272 18232.24 82.15 52822.39 88888.00 2006-09-29 21:38:04.908 272 18232.22 82.16 52822.38 88888.00 2006-09-29 21:38:05.408 272 18232.17 82.17 52822.35 88888.00 2006-09-29 21:38:05.908 272 18232.14 82.12 52822.44 88888.00 2006-09-29 21:38:06.408 272 18232.23 82.11 52822.38 88888.00 2006-09-29 21:38:06.908 272 18232.36 82.11 52822.42 88888.00 2006-09-29 21:38:07.408 272 18232.30 82.13 52822.56 88888.00 2006-09-29 21:38:07.908 272 18232.17 82.05 52822.47 88888.00 2006-09-29 21:38:08.408 272 18232.12 82.05 52822.42 88888.00 2006-09-29 21:38:08.908 272 18232.06 82.07 52822.32 88888.00 2006-09-29 21:38:09.408 272 18232.20 82.06 52822.23 88888.00 2006-09-29 21:38:09.908 272 18232.06 82.13 52822.24 88888.00 2006-09-29 21:38:10.408 272 18231.93 82.14 52822.24 88888.00 2006-09-29 21:38:10.908 272 18232.01 82.09 52822.16 88888.00 2006-09-29 21:38:11.408 272 18232.11 82.15 52822.13 88888.00 2006-09-29 21:38:11.908 272 18232.26 82.13 52822.26 88888.00 2006-09-29 21:38:12.408 272 18232.21 82.16 52822.36 88888.00 2006-09-29 21:38:12.908 272 18232.15 82.20 52822.30 88888.00 2006-09-29 21:38:13.408 272 18232.20 82.24 52822.30 88888.00 2006-09-29 21:38:13.908 272 18232.23 82.29 52822.37 88888.00 2006-09-29 21:38:14.408 272 18232.24 82.22 52822.46 88888.00 2006-09-29 21:38:14.908 272 18232.28 82.22 52822.53 88888.00 2006-09-29 21:38:15.408 272 18232.30 82.18 52822.38 88888.00 2006-09-29 21:38:15.908 272 18232.36 82.21 52822.42 88888.00 2006-09-29 21:38:16.408 272 18232.45 82.14 52822.42 88888.00 2006-09-29 21:38:16.908 272 18232.42 82.14 52822.26 88888.00 2006-09-29 21:38:17.408 272 18232.41 82.23 52822.15 88888.00 2006-09-29 21:38:17.908 272 18232.59 82.33 52822.25 88888.00 2006-09-29 21:38:18.408 272 18232.69 82.29 52822.24 88888.00 2006-09-29 21:38:18.908 272 18232.76 82.26 52822.37 88888.00 2006-09-29 21:38:19.408 272 18232.78 82.25 52822.43 88888.00 2006-09-29 21:38:19.908 272 18232.77 82.34 52822.46 88888.00 2006-09-29 21:38:20.408 272 18232.74 82.38 52822.37 88888.00 2006-09-29 21:38:20.908 272 18232.68 82.38 52822.30 88888.00 2006-09-29 21:38:21.408 272 18232.74 82.47 52822.27 88888.00 2006-09-29 21:38:21.908 272 18232.75 82.49 52822.31 88888.00 2006-09-29 21:38:22.408 272 18232.67 82.54 52822.28 88888.00 2006-09-29 21:38:22.908 272 18232.75 82.54 52822.31 88888.00 2006-09-29 21:38:23.408 272 18232.95 82.53 52822.32 88888.00 2006-09-29 21:38:23.908 272 18232.91 82.59 52822.34 88888.00 2006-09-29 21:38:24.408 272 18232.85 82.65 52822.35 88888.00 2006-09-29 21:38:24.908 272 18232.88 82.65 52822.25 88888.00 2006-09-29 21:38:25.408 272 18232.87 82.67 52822.21 88888.00 2006-09-29 21:38:25.908 272 18232.81 82.73 52822.22 88888.00 2006-09-29 21:38:26.408 272 18232.91 82.74 52822.26 88888.00 2006-09-29 21:38:26.908 272 18232.98 82.75 52822.38 88888.00 2006-09-29 21:38:27.408 272 18232.97 82.78 52822.46 88888.00 2006-09-29 21:38:27.908 272 18232.88 82.76 52822.35 88888.00 2006-09-29 21:38:28.408 272 18232.95 82.70 52822.23 88888.00 2006-09-29 21:38:28.908 272 18232.99 82.69 52822.28 88888.00 2006-09-29 21:38:29.408 272 18233.04 82.77 52822.43 88888.00 2006-09-29 21:38:29.908 272 18233.01 82.79 52822.44 88888.00 2006-09-29 21:38:30.408 272 18233.10 82.76 52822.24 88888.00 2006-09-29 21:38:30.908 272 18233.26 82.69 52822.22 88888.00 2006-09-29 21:38:31.408 272 18233.24 82.61 52822.26 88888.00 2006-09-29 21:38:31.908 272 18233.19 82.57 52822.26 88888.00 2006-09-29 21:38:32.408 272 18233.15 82.61 52822.26 88888.00 2006-09-29 21:38:32.908 272 18233.12 82.65 52822.38 88888.00 2006-09-29 21:38:33.408 272 18233.17 82.66 52822.51 88888.00 2006-09-29 21:38:33.908 272 18233.21 82.73 52822.53 88888.00 2006-09-29 21:38:34.408 272 18233.15 82.76 52822.58 88888.00 2006-09-29 21:38:34.908 272 18232.93 82.71 52822.66 88888.00 2006-09-29 21:38:35.408 272 18232.97 82.69 52822.62 88888.00 2006-09-29 21:38:35.908 272 18232.95 82.67 52822.55 88888.00 2006-09-29 21:38:36.408 272 18232.97 82.68 52822.37 88888.00 2006-09-29 21:38:36.908 272 18233.02 82.68 52822.33 88888.00 2006-09-29 21:38:37.408 272 18233.07 82.67 52822.38 88888.00 2006-09-29 21:38:37.908 272 18232.98 82.66 52822.44 88888.00 2006-09-29 21:38:38.408 272 18232.92 82.59 52822.53 88888.00 2006-09-29 21:38:38.908 272 18232.85 82.59 52822.57 88888.00 2006-09-29 21:38:39.408 272 18232.80 82.61 52822.60 88888.00 2006-09-29 21:38:39.908 272 18232.80 82.59 52822.55 88888.00 2006-09-29 21:38:40.408 272 18232.85 82.57 52822.47 88888.00 2006-09-29 21:38:40.908 272 18232.81 82.66 52822.45 88888.00 2006-09-29 21:38:41.408 272 18232.90 82.66 52822.27 88888.00 2006-09-29 21:38:41.908 272 18232.88 82.66 52822.16 88888.00 2006-09-29 21:38:42.408 272 18232.86 82.65 52822.37 88888.00 2006-09-29 21:38:42.908 272 18232.95 82.61 52822.47 88888.00 2006-09-29 21:38:43.408 272 18233.00 82.67 52822.49 88888.00 2006-09-29 21:38:43.908 272 18232.95 82.59 52822.35 88888.00 2006-09-29 21:38:44.408 272 18232.88 82.51 52822.30 88888.00 2006-09-29 21:38:44.908 272 18232.82 82.56 52822.36 88888.00 2006-09-29 21:38:45.408 272 18232.76 82.56 52822.36 88888.00 2006-09-29 21:38:45.908 272 18232.76 82.51 52822.27 88888.00 2006-09-29 21:38:46.408 272 18232.77 82.50 52822.20 88888.00 2006-09-29 21:38:46.908 272 18232.75 82.55 52822.15 88888.00 2006-09-29 21:38:47.408 272 18232.78 82.64 52822.21 88888.00 2006-09-29 21:38:47.908 272 18232.69 82.65 52822.23 88888.00 2006-09-29 21:38:48.408 272 18232.70 82.62 52822.21 88888.00 2006-09-29 21:38:48.908 272 18232.71 82.68 52822.16 88888.00 2006-09-29 21:38:49.408 272 18232.76 82.61 52822.28 88888.00 2006-09-29 21:38:49.908 272 18232.77 82.49 52822.32 88888.00 2006-09-29 21:38:50.408 272 18232.79 82.43 52822.24 88888.00 2006-09-29 21:38:50.908 272 18232.78 82.51 52822.16 88888.00 2006-09-29 21:38:51.408 272 18232.69 82.48 52822.23 88888.00 2006-09-29 21:38:51.908 272 18232.68 82.44 52822.27 88888.00 2006-09-29 21:38:52.408 272 18232.66 82.54 52822.32 88888.00 2006-09-29 21:38:52.908 272 18232.79 82.57 52822.31 88888.00 2006-09-29 21:38:53.408 272 18232.80 82.63 52822.28 88888.00 2006-09-29 21:38:53.908 272 18232.77 82.63 52822.30 88888.00 2006-09-29 21:38:54.408 272 18232.80 82.59 52822.38 88888.00 2006-09-29 21:38:54.908 272 18232.88 82.56 52822.43 88888.00 2006-09-29 21:38:55.408 272 18232.80 82.51 52822.39 88888.00 2006-09-29 21:38:55.908 272 18232.71 82.57 52822.36 88888.00 2006-09-29 21:38:56.408 272 18232.74 82.58 52822.31 88888.00 2006-09-29 21:38:56.908 272 18232.85 82.61 52822.31 88888.00 2006-09-29 21:38:57.408 272 18232.86 82.63 52822.32 88888.00 2006-09-29 21:38:57.908 272 18232.86 82.63 52822.25 88888.00 2006-09-29 21:38:58.408 272 18232.84 82.59 52822.07 88888.00 2006-09-29 21:38:58.908 272 18232.87 82.59 52822.02 88888.00 2006-09-29 21:38:59.408 272 18232.91 82.50 52822.02 88888.00 2006-09-29 21:38:59.908 272 18232.86 82.44 52822.08 88888.00 2006-09-29 21:39:00.408 272 18232.97 82.47 52822.04 88888.00 2006-09-29 21:39:00.908 272 18232.75 82.45 52822.26 88888.00 2006-09-29 21:39:01.408 272 18232.73 82.44 52822.37 88888.00 2006-09-29 21:39:01.908 272 18232.68 82.50 52822.36 88888.00 2006-09-29 21:39:02.408 272 18232.62 82.57 52822.42 88888.00 2006-09-29 21:39:02.908 272 18232.56 82.49 52822.39 88888.00 2006-09-29 21:39:03.408 272 18232.49 82.47 52822.32 88888.00 2006-09-29 21:39:03.908 272 18232.43 82.58 52822.25 88888.00 2006-09-29 21:39:04.408 272 18232.42 82.57 52822.33 88888.00 2006-09-29 21:39:04.908 272 18232.64 82.53 52822.33 88888.00 2006-09-29 21:39:05.408 272 18232.74 82.56 52822.39 88888.00 2006-09-29 21:39:05.908 272 18232.70 82.59 52822.31 88888.00 2006-09-29 21:39:06.408 272 18232.68 82.63 52822.43 88888.00 2006-09-29 21:39:06.908 272 18232.55 82.61 52822.46 88888.00 2006-09-29 21:39:07.408 272 18232.59 82.50 52822.39 88888.00 2006-09-29 21:39:07.908 272 18232.59 82.47 52822.38 88888.00 2006-09-29 21:39:08.408 272 18232.54 82.48 52822.34 88888.00 2006-09-29 21:39:08.908 272 18232.60 82.54 52822.32 88888.00 2006-09-29 21:39:09.408 272 18232.67 82.54 52822.47 88888.00 2006-09-29 21:39:09.908 272 18232.77 82.51 52822.55 88888.00 2006-09-29 21:39:10.408 272 18232.75 82.50 52822.56 88888.00 2006-09-29 21:39:10.908 272 18232.74 82.56 52822.54 88888.00 2006-09-29 21:39:11.408 272 18232.80 82.54 52822.45 88888.00 2006-09-29 21:39:11.908 272 18232.74 82.46 52822.46 88888.00 2006-09-29 21:39:12.408 272 18232.71 82.44 52822.37 88888.00 2006-09-29 21:39:12.908 272 18232.66 82.47 52822.33 88888.00 2006-09-29 21:39:13.408 272 18232.63 82.49 52822.33 88888.00 2006-09-29 21:39:13.908 272 18232.62 82.56 52822.35 88888.00 2006-09-29 21:39:14.408 272 18232.66 82.58 52822.44 88888.00 2006-09-29 21:39:14.908 272 18232.74 82.57 52822.31 88888.00 2006-09-29 21:39:15.408 272 18232.82 82.62 52822.13 88888.00 2006-09-29 21:39:15.908 272 18232.91 82.63 52822.15 88888.00 2006-09-29 21:39:16.408 272 18232.93 82.61 52822.30 88888.00 2006-09-29 21:39:16.908 272 18232.82 82.61 52822.37 88888.00 2006-09-29 21:39:17.408 272 18232.92 82.65 52822.33 88888.00 2006-09-29 21:39:17.908 272 18232.87 82.62 52822.34 88888.00 2006-09-29 21:39:18.408 272 18232.77 82.56 52822.27 88888.00 2006-09-29 21:39:18.908 272 18232.76 82.57 52822.36 88888.00 2006-09-29 21:39:19.408 272 18232.79 82.53 52822.43 88888.00 2006-09-29 21:39:19.908 272 18232.82 82.51 52822.45 88888.00 2006-09-29 21:39:20.408 272 18232.82 82.53 52822.39 88888.00 2006-09-29 21:39:20.908 272 18232.86 82.55 52822.36 88888.00 2006-09-29 21:39:21.408 272 18232.86 82.52 52822.48 88888.00 2006-09-29 21:39:21.908 272 18232.88 82.50 52822.41 88888.00 2006-09-29 21:39:22.408 272 18232.90 82.55 52822.35 88888.00 2006-09-29 21:39:22.908 272 18232.79 82.56 52822.34 88888.00 2006-09-29 21:39:23.408 272 18232.74 82.51 52822.31 88888.00 2006-09-29 21:39:23.908 272 18232.76 82.44 52822.08 88888.00 2006-09-29 21:39:24.408 272 18232.67 82.47 52822.02 88888.00 2006-09-29 21:39:24.908 272 18232.71 82.49 52822.35 88888.00 2006-09-29 21:39:25.408 272 18232.70 82.55 52822.30 88888.00 2006-09-29 21:39:25.908 272 18232.67 82.63 52822.28 88888.00 2006-09-29 21:39:26.408 272 18232.57 82.61 52822.26 88888.00 2006-09-29 21:39:26.908 272 18232.57 82.58 52822.44 88888.00 2006-09-29 21:39:27.408 272 18232.56 82.62 52822.28 88888.00 2006-09-29 21:39:27.908 272 18232.55 82.55 52822.28 88888.00 2006-09-29 21:39:28.408 272 18232.59 82.56 52822.38 88888.00 2006-09-29 21:39:28.908 272 18232.66 82.58 52822.25 88888.00 2006-09-29 21:39:29.408 272 18232.65 82.53 52822.36 88888.00 2006-09-29 21:39:29.908 272 18232.63 82.56 52822.35 88888.00 2006-09-29 21:39:30.408 272 18232.59 82.62 52822.32 88888.00 2006-09-29 21:39:30.908 272 18232.53 82.61 52822.33 88888.00 2006-09-29 21:39:31.408 272 18232.47 82.56 52822.28 88888.00 2006-09-29 21:39:31.908 272 18232.48 82.54 52822.31 88888.00 2006-09-29 21:39:32.408 272 18232.48 82.57 52822.30 88888.00 2006-09-29 21:39:32.908 272 18232.48 82.47 52822.28 88888.00 2006-09-29 21:39:33.408 272 18232.45 82.45 52822.33 88888.00 2006-09-29 21:39:33.908 272 18232.41 82.47 52822.37 88888.00 2006-09-29 21:39:34.408 272 18232.42 82.50 52822.42 88888.00 2006-09-29 21:39:34.908 272 18232.44 82.47 52822.39 88888.00 2006-09-29 21:39:35.408 272 18232.39 82.49 52822.55 88888.00 2006-09-29 21:39:35.908 272 18232.44 82.49 52822.46 88888.00 2006-09-29 21:39:36.408 272 18232.38 82.49 52822.36 88888.00 2006-09-29 21:39:36.908 272 18232.34 82.41 52822.48 88888.00 2006-09-29 21:39:37.408 272 18232.46 82.44 52822.45 88888.00 2006-09-29 21:39:37.908 272 18232.43 82.50 52822.47 88888.00 2006-09-29 21:39:38.408 272 18232.38 82.51 52822.46 88888.00 2006-09-29 21:39:38.908 272 18232.33 82.57 52822.45 88888.00 2006-09-29 21:39:39.408 272 18232.24 82.57 52822.55 88888.00 2006-09-29 21:39:39.908 272 18232.23 82.51 52822.53 88888.00 2006-09-29 21:39:40.408 272 18232.25 82.49 52822.61 88888.00 2006-09-29 21:39:40.908 272 18232.24 82.55 52822.50 88888.00 2006-09-29 21:39:41.408 272 18232.30 82.57 52822.49 88888.00 2006-09-29 21:39:41.908 272 18232.33 82.61 52822.49 88888.00 2006-09-29 21:39:42.408 272 18232.32 82.59 52822.47 88888.00 2006-09-29 21:39:42.908 272 18232.36 82.52 52822.57 88888.00 2006-09-29 21:39:43.408 272 18232.42 82.46 52822.62 88888.00 2006-09-29 21:39:43.908 272 18232.44 82.53 52822.69 88888.00 2006-09-29 21:39:44.408 272 18232.38 82.53 52822.81 88888.00 2006-09-29 21:39:44.908 272 18232.27 82.37 52822.82 88888.00 2006-09-29 21:39:45.408 272 18232.30 82.37 52822.84 88888.00 2006-09-29 21:39:45.908 272 18232.34 82.53 52822.70 88888.00 2006-09-29 21:39:46.408 272 18232.35 82.50 52822.60 88888.00 2006-09-29 21:39:46.908 272 18232.28 82.51 52822.54 88888.00 2006-09-29 21:39:47.408 272 18232.19 82.40 52822.45 88888.00 2006-09-29 21:39:47.908 272 18232.37 82.36 52822.43 88888.00 2006-09-29 21:39:48.408 272 18232.33 82.44 52822.39 88888.00 2006-09-29 21:39:48.908 272 18232.37 82.45 52822.35 88888.00 2006-09-29 21:39:49.408 272 18232.43 82.46 52822.37 88888.00 2006-09-29 21:39:49.908 272 18232.42 82.41 52822.50 88888.00 2006-09-29 21:39:50.408 272 18232.35 82.42 52822.57 88888.00 2006-09-29 21:39:50.908 272 18232.36 82.50 52822.47 88888.00 2006-09-29 21:39:51.408 272 18232.41 82.51 52822.33 88888.00 2006-09-29 21:39:51.908 272 18232.35 82.63 52822.20 88888.00 2006-09-29 21:39:52.408 272 18232.44 82.75 52822.46 88888.00 2006-09-29 21:39:52.908 272 18232.54 82.77 52822.46 88888.00 2006-09-29 21:39:53.408 272 18232.58 82.79 52822.51 88888.00 2006-09-29 21:39:53.908 272 18232.58 82.76 52822.47 88888.00 2006-09-29 21:39:54.408 272 18232.62 82.72 52822.47 88888.00 2006-09-29 21:39:54.908 272 18232.66 82.80 52822.51 88888.00 2006-09-29 21:39:55.408 272 18232.54 82.79 52822.38 88888.00 2006-09-29 21:39:55.908 272 18232.62 82.69 52822.28 88888.00 2006-09-29 21:39:56.408 272 18232.62 82.65 52822.43 88888.00 2006-09-29 21:39:56.908 272 18232.59 82.70 52822.43 88888.00 2006-09-29 21:39:57.408 272 18232.55 82.65 52822.44 88888.00 2006-09-29 21:39:57.908 272 18232.65 82.70 52822.50 88888.00 2006-09-29 21:39:58.408 272 18232.84 82.71 52822.55 88888.00 2006-09-29 21:39:58.908 272 18232.86 82.69 52822.50 88888.00 2006-09-29 21:39:59.408 272 18232.80 82.78 52822.37 88888.00 2006-09-29 21:39:59.908 272 18232.75 82.75 52822.32 88888.00 2006-09-29 21:40:00.408 272 18232.82 82.84 52822.25 88888.00 2006-09-29 21:40:00.908 272 18232.77 82.94 52822.28 88888.00 2006-09-29 21:40:01.408 272 18232.67 82.85 52822.21 88888.00 2006-09-29 21:40:01.908 272 18232.67 82.86 52822.30 88888.00 2006-09-29 21:40:02.408 272 18232.66 82.90 52822.28 88888.00 2006-09-29 21:40:02.908 272 18232.68 82.86 52822.27 88888.00 2006-09-29 21:40:03.408 272 18232.77 82.86 52822.31 88888.00 2006-09-29 21:40:03.908 272 18232.67 82.78 52822.31 88888.00 2006-09-29 21:40:04.408 272 18232.62 82.77 52822.28 88888.00 2006-09-29 21:40:04.908 272 18232.62 82.78 52822.28 88888.00 2006-09-29 21:40:05.408 272 18232.62 82.74 52822.43 88888.00 2006-09-29 21:40:05.908 272 18232.78 82.80 52822.53 88888.00 2006-09-29 21:40:06.408 272 18232.90 82.81 52822.45 88888.00 2006-09-29 21:40:06.908 272 18232.81 82.83 52822.35 88888.00 2006-09-29 21:40:07.408 272 18232.73 82.90 52822.30 88888.00 2006-09-29 21:40:07.908 272 18232.70 82.90 52822.30 88888.00 2006-09-29 21:40:08.408 272 18232.75 82.91 52822.45 88888.00 2006-09-29 21:40:08.908 272 18232.87 82.94 52822.53 88888.00 2006-09-29 21:40:09.408 272 18232.86 82.97 52822.62 88888.00 2006-09-29 21:40:09.908 272 18232.82 82.90 52822.61 88888.00 2006-09-29 21:40:10.408 272 18232.75 82.87 52822.28 88888.00 2006-09-29 21:40:10.908 272 18232.65 82.82 52822.22 88888.00 2006-09-29 21:40:11.408 272 18232.62 82.85 52822.09 88888.00 2006-09-29 21:40:11.908 272 18232.68 82.95 52822.19 88888.00 2006-09-29 21:40:12.408 272 18232.63 82.96 52822.20 88888.00 2006-09-29 21:40:12.908 272 18232.66 82.92 52822.23 88888.00 2006-09-29 21:40:13.408 272 18232.63 82.82 52822.19 88888.00 2006-09-29 21:40:13.908 272 18232.74 82.82 52822.13 88888.00 2006-09-29 21:40:14.408 272 18232.70 82.88 52822.27 88888.00 2006-09-29 21:40:14.908 272 18232.67 82.92 52822.28 88888.00 2006-09-29 21:40:15.408 272 18232.71 82.95 52822.31 88888.00 2006-09-29 21:40:15.908 272 18232.77 82.90 52822.44 88888.00 2006-09-29 21:40:16.408 272 18232.79 82.88 52822.45 88888.00 2006-09-29 21:40:16.908 272 18232.74 82.85 52822.35 88888.00 2006-09-29 21:40:17.408 272 18232.76 82.89 52822.33 88888.00 2006-09-29 21:40:17.908 272 18232.82 82.90 52822.36 88888.00 2006-09-29 21:40:18.408 272 18232.85 82.88 52822.38 88888.00 2006-09-29 21:40:18.908 272 18232.82 82.81 52822.42 88888.00 2006-09-29 21:40:19.408 272 18232.73 82.80 52822.49 88888.00 2006-09-29 21:40:19.908 272 18232.70 82.82 52822.47 88888.00 2006-09-29 21:40:20.408 272 18232.68 82.77 52822.41 88888.00 2006-09-29 21:40:20.908 272 18232.76 82.80 52822.36 88888.00 2006-09-29 21:40:21.408 272 18232.70 82.88 52822.31 88888.00 2006-09-29 21:40:21.908 272 18232.71 82.86 52822.26 88888.00 2006-09-29 21:40:22.408 272 18232.91 82.88 52822.28 88888.00 2006-09-29 21:40:22.908 272 18232.98 82.85 52822.33 88888.00 2006-09-29 21:40:23.408 272 18232.96 82.81 52822.26 88888.00 2006-09-29 21:40:23.908 272 18232.88 82.73 52822.15 88888.00 2006-09-29 21:40:24.408 272 18233.00 82.76 52822.26 88888.00 2006-09-29 21:40:24.908 272 18233.06 82.72 52822.33 88888.00 2006-09-29 21:40:25.408 272 18232.97 82.74 52822.37 88888.00 2006-09-29 21:40:25.908 272 18232.86 82.75 52822.39 88888.00 2006-09-29 21:40:26.408 272 18232.84 82.75 52822.38 88888.00 2006-09-29 21:40:26.908 272 18233.00 82.81 52822.42 88888.00 2006-09-29 21:40:27.408 272 18232.97 82.75 52822.42 88888.00 2006-09-29 21:40:27.908 272 18232.95 82.69 52822.32 88888.00 2006-09-29 21:40:28.408 272 18232.90 82.68 52822.24 88888.00 2006-09-29 21:40:28.908 272 18232.76 82.75 52822.31 88888.00 2006-09-29 21:40:29.408 272 18232.64 82.86 52822.33 88888.00 2006-09-29 21:40:29.908 272 18232.64 82.95 52822.13 88888.00 2006-09-29 21:40:30.408 272 18232.75 82.95 52822.02 88888.00 2006-09-29 21:40:30.908 272 18232.80 82.90 52822.15 88888.00 2006-09-29 21:40:31.408 272 18232.89 82.87 52822.22 88888.00 2006-09-29 21:40:31.908 272 18232.78 82.87 52822.25 88888.00 2006-09-29 21:40:32.408 272 18232.77 82.85 52822.24 88888.00 2006-09-29 21:40:32.908 272 18232.85 82.80 52822.36 88888.00 2006-09-29 21:40:33.408 272 18232.88 82.84 52822.50 88888.00 2006-09-29 21:40:33.908 272 18232.81 82.85 52822.60 88888.00 2006-09-29 21:40:34.408 272 18232.82 82.84 52822.49 88888.00 2006-09-29 21:40:34.908 272 18232.79 82.89 52822.51 88888.00 2006-09-29 21:40:35.408 272 18232.73 82.99 52822.51 88888.00 2006-09-29 21:40:35.908 272 18232.64 82.96 52822.37 88888.00 2006-09-29 21:40:36.408 272 18232.57 82.89 52822.44 88888.00 2006-09-29 21:40:36.908 272 18232.57 82.84 52822.48 88888.00 2006-09-29 21:40:37.408 272 18232.49 82.82 52822.51 88888.00 2006-09-29 21:40:37.908 272 18232.47 82.82 52822.50 88888.00 2006-09-29 21:40:38.408 272 18232.44 82.82 52822.49 88888.00 2006-09-29 21:40:38.908 272 18232.59 82.83 52822.49 88888.00 2006-09-29 21:40:39.408 272 18232.59 82.78 52822.37 88888.00 2006-09-29 21:40:39.908 272 18232.65 82.81 52822.37 88888.00 2006-09-29 21:40:40.408 272 18232.56 82.84 52822.51 88888.00 2006-09-29 21:40:40.908 272 18232.56 82.84 52822.61 88888.00 2006-09-29 21:40:41.408 272 18232.55 82.73 52822.55 88888.00 2006-09-29 21:40:41.908 272 18232.51 82.73 52822.51 88888.00 2006-09-29 21:40:42.408 272 18232.46 82.76 52822.44 88888.00 2006-09-29 21:40:42.908 272 18232.57 82.71 52822.44 88888.00 2006-09-29 21:40:43.408 272 18232.60 82.66 52822.51 88888.00 2006-09-29 21:40:43.908 272 18232.49 82.70 52822.55 88888.00 2006-09-29 21:40:44.408 272 18232.43 82.77 52822.33 88888.00 2006-09-29 21:40:44.908 272 18232.45 82.76 52822.37 88888.00 2006-09-29 21:40:45.408 272 18232.49 82.75 52822.28 88888.00 2006-09-29 21:40:45.908 272 18232.60 82.69 52822.08 88888.00 2006-09-29 21:40:46.408 272 18232.62 82.70 52822.19 88888.00 2006-09-29 21:40:46.908 272 18232.65 82.73 52822.33 88888.00 2006-09-29 21:40:47.408 272 18232.69 82.74 52822.33 88888.00 2006-09-29 21:40:47.908 272 18232.74 82.71 52822.31 88888.00 2006-09-29 21:40:48.408 272 18232.75 82.73 52822.41 88888.00 2006-09-29 21:40:48.908 272 18232.69 82.75 52822.36 88888.00 2006-09-29 21:40:49.408 272 18232.63 82.81 52822.36 88888.00 2006-09-29 21:40:49.908 272 18232.65 82.79 52822.41 88888.00 2006-09-29 21:40:50.408 272 18232.78 82.83 52822.43 88888.00 2006-09-29 21:40:50.908 272 18232.86 82.81 52822.32 88888.00 2006-09-29 21:40:51.408 272 18232.74 82.79 52822.27 88888.00 2006-09-29 21:40:51.908 272 18232.66 82.83 52822.32 88888.00 2006-09-29 21:40:52.408 272 18232.77 82.83 52822.31 88888.00 2006-09-29 21:40:52.908 272 18232.82 82.77 52822.37 88888.00 2006-09-29 21:40:53.408 272 18232.76 82.75 52822.28 88888.00 2006-09-29 21:40:53.908 272 18232.77 82.85 52822.32 88888.00 2006-09-29 21:40:54.408 272 18232.77 82.88 52822.34 88888.00 2006-09-29 21:40:54.908 272 18232.80 82.89 52822.48 88888.00 2006-09-29 21:40:55.408 272 18232.85 82.91 52822.45 88888.00 2006-09-29 21:40:55.908 272 18232.90 82.95 52822.30 88888.00 2006-09-29 21:40:56.408 272 18232.84 82.88 52822.44 88888.00 2006-09-29 21:40:56.908 272 18232.73 82.86 52822.59 88888.00 2006-09-29 21:40:57.408 272 18232.51 82.81 52822.61 88888.00 2006-09-29 21:40:57.908 272 18232.57 82.79 52822.68 88888.00 2006-09-29 21:40:58.408 272 18232.55 82.84 52822.72 88888.00 2006-09-29 21:40:58.908 272 18232.54 82.82 52822.72 88888.00 2006-09-29 21:40:59.408 272 18232.47 82.82 52822.67 88888.00 2006-09-29 21:40:59.908 272 18232.58 82.80 52822.69 88888.00 2006-09-29 21:41:00.408 272 18232.67 82.82 52822.56 88888.00 2006-09-29 21:41:00.908 272 18232.78 82.86 52822.54 88888.00 2006-09-29 21:41:01.408 272 18232.76 82.81 52822.57 88888.00 2006-09-29 21:41:01.908 272 18232.74 82.82 52822.62 88888.00 2006-09-29 21:41:02.408 272 18232.71 82.79 52822.63 88888.00 2006-09-29 21:41:02.908 272 18232.66 82.75 52822.56 88888.00 2006-09-29 21:41:03.408 272 18232.57 82.78 52822.62 88888.00 2006-09-29 21:41:03.908 272 18232.55 82.74 52822.67 88888.00 2006-09-29 21:41:04.408 272 18232.55 82.69 52822.55 88888.00 2006-09-29 21:41:04.908 272 18232.43 82.80 52822.39 88888.00 2006-09-29 21:41:05.408 272 18232.45 82.85 52822.46 88888.00 2006-09-29 21:41:05.908 272 18232.48 82.90 52822.54 88888.00 2006-09-29 21:41:06.408 272 18232.52 82.99 52822.58 88888.00 2006-09-29 21:41:06.908 272 18232.57 82.91 52822.63 88888.00 2006-09-29 21:41:07.408 272 18232.60 82.85 52822.73 88888.00 2006-09-29 21:41:07.908 272 18232.60 82.80 52822.65 88888.00 2006-09-29 21:41:08.408 272 18232.59 82.77 52822.67 88888.00 2006-09-29 21:41:08.908 272 18232.56 82.80 52822.70 88888.00 2006-09-29 21:41:09.408 272 18232.56 82.88 52822.62 88888.00 2006-09-29 21:41:09.908 272 18232.55 82.94 52822.68 88888.00 2006-09-29 21:41:10.408 272 18232.51 82.92 52822.69 88888.00 2006-09-29 21:41:10.908 272 18232.67 82.80 52822.63 88888.00 2006-09-29 21:41:11.408 272 18232.69 82.75 52822.63 88888.00 2006-09-29 21:41:11.908 272 18232.81 82.82 52822.59 88888.00 2006-09-29 21:41:12.408 272 18232.79 82.87 52822.73 88888.00 2006-09-29 21:41:12.908 272 18232.68 82.85 52822.68 88888.00 2006-09-29 21:41:13.408 272 18232.74 82.95 52822.65 88888.00 2006-09-29 21:41:13.908 272 18232.75 82.86 52822.56 88888.00 2006-09-29 21:41:14.408 272 18232.64 82.87 52822.48 88888.00 2006-09-29 21:41:14.908 272 18232.63 82.86 52822.60 88888.00 2006-09-29 21:41:15.408 272 18232.70 82.84 52822.63 88888.00 2006-09-29 21:41:15.908 272 18232.59 82.76 52822.60 88888.00 2006-09-29 21:41:16.408 272 18232.53 82.74 52822.59 88888.00 2006-09-29 21:41:16.908 272 18232.57 82.80 52822.62 88888.00 2006-09-29 21:41:17.408 272 18232.66 82.79 52822.48 88888.00 2006-09-29 21:41:17.908 272 18232.79 82.82 52822.43 88888.00 2006-09-29 21:41:18.408 272 18232.79 82.97 52822.36 88888.00 2006-09-29 21:41:18.908 272 18232.65 82.99 52822.47 88888.00 2006-09-29 21:41:19.408 272 18232.70 82.99 52822.60 88888.00 2006-09-29 21:41:19.908 272 18232.60 83.05 52822.63 88888.00 2006-09-29 21:41:20.408 272 18232.66 83.04 52822.61 88888.00 2006-09-29 21:41:20.908 272 18232.71 82.92 52822.63 88888.00 2006-09-29 21:41:21.408 272 18232.54 82.95 52822.53 88888.00 2006-09-29 21:41:21.908 272 18232.44 82.95 52822.63 88888.00 2006-09-29 21:41:22.408 272 18232.51 82.85 52822.65 88888.00 2006-09-29 21:41:22.908 272 18232.67 82.85 52822.62 88888.00 2006-09-29 21:41:23.408 272 18232.68 82.89 52822.74 88888.00 2006-09-29 21:41:23.908 272 18232.74 82.88 52822.68 88888.00 2006-09-29 21:41:24.408 272 18232.67 82.84 52822.69 88888.00 2006-09-29 21:41:24.908 272 18232.58 82.81 52822.61 88888.00 2006-09-29 21:41:25.408 272 18232.47 82.80 52822.65 88888.00 2006-09-29 21:41:25.908 272 18232.44 82.82 52822.61 88888.00 2006-09-29 21:41:26.408 272 18232.49 82.89 52822.65 88888.00 2006-09-29 21:41:26.908 272 18232.48 82.90 52822.71 88888.00 2006-09-29 21:41:27.408 272 18232.54 82.84 52822.74 88888.00 2006-09-29 21:41:27.908 272 18232.59 82.80 52822.65 88888.00 2006-09-29 21:41:28.408 272 18232.65 82.73 52822.58 88888.00 2006-09-29 21:41:28.908 272 18232.56 82.68 52822.45 88888.00 2006-09-29 21:41:29.408 272 18232.53 82.82 52822.46 88888.00 2006-09-29 21:41:29.908 272 18232.38 82.85 52822.55 88888.00 2006-09-29 21:41:30.408 272 18232.36 82.82 52822.53 88888.00 2006-09-29 21:41:30.908 272 18232.30 82.75 52822.63 88888.00 2006-09-29 21:41:31.408 272 18232.15 82.75 52822.60 88888.00 2006-09-29 21:41:31.908 272 18232.22 82.78 52822.59 88888.00 2006-09-29 21:41:32.408 272 18232.22 82.74 52822.70 88888.00 2006-09-29 21:41:32.908 272 18232.21 82.75 52822.70 88888.00 2006-09-29 21:41:33.408 272 18232.32 82.75 52822.69 88888.00 2006-09-29 21:41:33.908 272 18232.28 82.72 52822.51 88888.00 2006-09-29 21:41:34.408 272 18232.30 82.73 52822.45 88888.00 2006-09-29 21:41:34.908 272 18232.35 82.77 52822.46 88888.00 2006-09-29 21:41:35.408 272 18232.37 82.80 52822.41 88888.00 2006-09-29 21:41:35.908 272 18232.39 82.72 52822.36 88888.00 2006-09-29 21:41:36.408 272 18232.46 82.67 52822.31 88888.00 2006-09-29 21:41:36.908 272 18232.37 82.71 52822.31 88888.00 2006-09-29 21:41:37.408 272 18232.36 82.66 52822.45 88888.00 2006-09-29 21:41:37.908 272 18232.48 82.63 52822.46 88888.00 2006-09-29 21:41:38.408 272 18232.49 82.61 52822.42 88888.00 2006-09-29 21:41:38.908 272 18232.39 82.66 52822.33 88888.00 2006-09-29 21:41:39.408 272 18232.35 82.72 52822.26 88888.00 2006-09-29 21:41:39.908 272 18232.32 82.80 52822.24 88888.00 2006-09-29 21:41:40.408 272 18232.44 82.78 52822.34 88888.00 2006-09-29 21:41:40.908 272 18232.45 82.83 52822.23 88888.00 2006-09-29 21:41:41.408 272 18232.38 82.84 52822.12 88888.00 2006-09-29 21:41:41.908 272 18232.48 82.74 52822.22 88888.00 2006-09-29 21:41:42.408 272 18232.64 82.70 52822.28 88888.00 2006-09-29 21:41:42.908 272 18232.70 82.71 52822.21 88888.00 2006-09-29 21:41:43.408 272 18232.71 82.68 52822.18 88888.00 2006-09-29 21:41:43.908 272 18232.73 82.71 52822.12 88888.00 2006-09-29 21:41:44.408 272 18232.71 82.76 52822.14 88888.00 2006-09-29 21:41:44.908 272 18232.74 82.80 52822.23 88888.00 2006-09-29 21:41:45.408 272 18232.66 82.79 52822.30 88888.00 2006-09-29 21:41:45.908 272 18232.64 82.77 52822.33 88888.00 2006-09-29 21:41:46.408 272 18232.66 82.82 52822.32 88888.00 2006-09-29 21:41:46.908 272 18232.64 82.84 52822.28 88888.00 2006-09-29 21:41:47.408 272 18232.71 82.87 52822.41 88888.00 2006-09-29 21:41:47.908 272 18232.68 82.87 52822.43 88888.00 2006-09-29 21:41:48.408 272 18232.66 82.95 52822.35 88888.00 2006-09-29 21:41:48.908 272 18232.76 82.97 52822.33 88888.00 2006-09-29 21:41:49.408 272 18232.86 83.02 52822.31 88888.00 2006-09-29 21:41:49.908 272 18232.87 83.07 52822.21 88888.00 2006-09-29 21:41:50.408 272 18232.70 83.03 52822.16 88888.00 2006-09-29 21:41:50.908 272 18232.70 83.07 52822.26 88888.00 2006-09-29 21:41:51.408 272 18232.68 83.14 52822.25 88888.00 2006-09-29 21:41:51.908 272 18232.65 83.06 52822.21 88888.00 2006-09-29 21:41:52.408 272 18232.63 83.07 52822.19 88888.00 2006-09-29 21:41:52.908 272 18232.69 83.17 52822.14 88888.00 2006-09-29 21:41:53.408 272 18232.79 83.24 52822.13 88888.00 2006-09-29 21:41:53.908 272 18232.74 83.23 52822.22 88888.00 2006-09-29 21:41:54.408 272 18232.63 83.14 52822.25 88888.00 2006-09-29 21:41:54.908 272 18232.64 83.09 52822.19 88888.00 2006-09-29 21:41:55.408 272 18232.53 83.04 52822.26 88888.00 2006-09-29 21:41:55.908 272 18232.49 82.98 52822.34 88888.00 2006-09-29 21:41:56.408 272 18232.57 82.91 52822.38 88888.00 2006-09-29 21:41:56.908 272 18232.48 82.94 52822.47 88888.00 2006-09-29 21:41:57.408 272 18232.48 83.01 52822.45 88888.00 2006-09-29 21:41:57.908 272 18232.48 83.01 52822.38 88888.00 2006-09-29 21:41:58.408 272 18232.27 83.05 52822.41 88888.00 2006-09-29 21:41:58.908 272 18232.38 83.02 52822.38 88888.00 2006-09-29 21:41:59.408 272 18232.47 83.07 52822.33 88888.00 2006-09-29 21:41:59.908 272 18232.39 83.10 52822.45 88888.00 2006-09-29 21:42:00.408 272 18232.26 83.13 52822.54 88888.00 2006-09-29 21:42:00.908 272 18232.34 83.10 52822.58 88888.00 2006-09-29 21:42:01.408 272 18232.43 83.09 52822.57 88888.00 2006-09-29 21:42:01.908 272 18232.36 83.11 52822.50 88888.00 2006-09-29 21:42:02.408 272 18232.24 83.07 52822.35 88888.00 2006-09-29 21:42:02.908 272 18232.23 83.12 52822.19 88888.00 2006-09-29 21:42:03.408 272 18232.30 83.19 52822.44 88888.00 2006-09-29 21:42:03.908 272 18232.22 83.02 52822.45 88888.00 2006-09-29 21:42:04.408 272 18232.12 83.03 52822.39 88888.00 2006-09-29 21:42:04.908 272 18232.12 83.05 52822.43 88888.00 2006-09-29 21:42:05.408 272 18232.02 83.07 52822.48 88888.00 2006-09-29 21:42:05.908 272 18232.08 83.07 52822.44 88888.00 2006-09-29 21:42:06.408 272 18232.21 83.14 52822.49 88888.00 2006-09-29 21:42:06.908 272 18232.24 83.19 52822.60 88888.00 2006-09-29 21:42:07.408 272 18232.03 83.14 52822.67 88888.00 2006-09-29 21:42:07.908 272 18231.94 83.11 52822.51 88888.00 2006-09-29 21:42:08.408 272 18231.82 83.12 52822.50 88888.00 2006-09-29 21:42:08.908 272 18231.81 83.06 52822.61 88888.00 2006-09-29 21:42:09.408 272 18231.83 83.03 52822.50 88888.00 2006-09-29 21:42:09.908 272 18231.92 83.13 52822.44 88888.00 2006-09-29 21:42:10.408 272 18231.68 83.22 52822.57 88888.00 2006-09-29 21:42:10.908 272 18231.55 83.31 52822.55 88888.00 2006-09-29 21:42:11.408 272 18231.66 83.25 52822.65 88888.00 2006-09-29 21:42:11.908 272 18231.69 83.18 52822.69 88888.00 2006-09-29 21:42:12.408 272 18231.73 83.14 52822.77 88888.00 2006-09-29 21:42:12.908 272 18231.65 83.12 52822.68 88888.00 2006-09-29 21:42:13.408 272 18231.72 83.15 52822.58 88888.00 2006-09-29 21:42:13.908 272 18231.66 83.22 52822.55 88888.00 2006-09-29 21:42:14.408 272 18231.57 83.22 52822.53 88888.00 2006-09-29 21:42:14.908 272 18231.57 83.20 52822.53 88888.00 2006-09-29 21:42:15.408 272 18231.58 83.23 52822.51 88888.00 2006-09-29 21:42:15.908 272 18231.56 83.29 52822.45 88888.00 2006-09-29 21:42:16.408 272 18231.60 83.29 52822.43 88888.00 2006-09-29 21:42:16.908 272 18231.58 83.25 52822.63 88888.00 2006-09-29 21:42:17.408 272 18231.55 83.26 52822.74 88888.00 2006-09-29 21:42:17.908 272 18231.45 83.31 52822.76 88888.00 2006-09-29 21:42:18.408 272 18231.34 83.31 52822.74 88888.00 2006-09-29 21:42:18.908 272 18231.47 83.35 52822.68 88888.00 2006-09-29 21:42:19.408 272 18231.45 83.33 52822.82 88888.00 2006-09-29 21:42:19.908 272 18231.52 83.35 52822.80 88888.00 2006-09-29 21:42:20.408 272 18231.33 83.30 52822.77 88888.00 2006-09-29 21:42:20.908 272 18231.43 83.17 52822.57 88888.00 2006-09-29 21:42:21.408 272 18231.52 83.15 52822.62 88888.00 2006-09-29 21:42:21.908 272 18231.47 83.11 52822.71 88888.00 2006-09-29 21:42:22.408 272 18231.43 83.07 52822.59 88888.00 2006-09-29 21:42:22.908 272 18231.38 83.08 52822.49 88888.00 2006-09-29 21:42:23.408 272 18231.36 83.17 52822.60 88888.00 2006-09-29 21:42:23.908 272 18231.28 83.18 52822.54 88888.00 2006-09-29 21:42:24.408 272 18231.23 83.15 52822.27 88888.00 2006-09-29 21:42:24.908 272 18231.22 83.13 52822.18 88888.00 2006-09-29 21:42:25.408 272 18231.28 83.08 52822.28 88888.00 2006-09-29 21:42:25.908 272 18231.25 83.05 52822.37 88888.00 2006-09-29 21:42:26.408 272 18231.25 83.07 52822.41 88888.00 2006-09-29 21:42:26.908 272 18231.38 83.04 52822.35 88888.00 2006-09-29 21:42:27.408 272 18231.41 82.97 52822.38 88888.00 2006-09-29 21:42:27.908 272 18231.37 83.00 52822.46 88888.00 2006-09-29 21:42:28.408 272 18231.32 82.97 52822.44 88888.00 2006-09-29 21:42:28.908 272 18231.43 83.02 52822.13 88888.00 2006-09-29 21:42:29.408 272 18231.44 83.08 52822.20 88888.00 2006-09-29 21:42:29.908 272 18231.32 83.09 52822.47 88888.00 2006-09-29 21:42:30.408 272 18231.25 83.16 52822.58 88888.00 2006-09-29 21:42:30.908 272 18231.40 83.15 52822.49 88888.00 2006-09-29 21:42:31.408 272 18231.32 83.13 52822.54 88888.00 2006-09-29 21:42:31.908 272 18231.28 83.05 52822.58 88888.00 2006-09-29 21:42:32.408 272 18231.33 82.98 52822.61 88888.00 2006-09-29 21:42:32.908 272 18231.28 83.04 52822.58 88888.00 2006-09-29 21:42:33.408 272 18231.24 83.03 52822.38 88888.00 2006-09-29 21:42:33.908 272 18231.22 82.97 52822.32 88888.00 2006-09-29 21:42:34.408 272 18231.25 83.02 52822.33 88888.00 2006-09-29 21:42:34.908 272 18231.17 83.09 52822.33 88888.00 2006-09-29 21:42:35.408 272 18231.19 83.12 52822.34 88888.00 2006-09-29 21:42:35.908 272 18231.22 83.09 52822.36 88888.00 2006-09-29 21:42:36.408 272 18231.22 83.03 52822.49 88888.00 2006-09-29 21:42:36.908 272 18231.26 83.07 52822.51 88888.00 2006-09-29 21:42:37.408 272 18231.36 83.00 52822.42 88888.00 2006-09-29 21:42:37.908 272 18231.41 82.99 52822.46 88888.00 2006-09-29 21:42:38.408 272 18231.50 83.00 52822.39 88888.00 2006-09-29 21:42:38.908 272 18231.36 83.01 52822.32 88888.00 2006-09-29 21:42:39.408 272 18231.33 82.99 52822.33 88888.00 2006-09-29 21:42:39.908 272 18231.32 83.06 52822.32 88888.00 2006-09-29 21:42:40.408 272 18231.39 83.02 52822.32 88888.00 2006-09-29 21:42:40.908 272 18231.45 82.96 52822.27 88888.00 2006-09-29 21:42:41.408 272 18231.49 82.99 52822.18 88888.00 2006-09-29 21:42:41.908 272 18231.51 82.91 52822.22 88888.00 2006-09-29 21:42:42.408 272 18231.58 82.95 52822.15 88888.00 2006-09-29 21:42:42.908 272 18231.57 82.96 52822.03 88888.00 2006-09-29 21:42:43.408 272 18231.52 82.98 52821.99 88888.00 2006-09-29 21:42:43.908 272 18231.40 82.97 52822.15 88888.00 2006-09-29 21:42:44.408 272 18231.51 82.99 52822.24 88888.00 2006-09-29 21:42:44.908 272 18231.51 83.00 52822.21 88888.00 2006-09-29 21:42:45.408 272 18231.48 83.07 52822.19 88888.00 2006-09-29 21:42:45.908 272 18231.50 83.10 52822.20 88888.00 2006-09-29 21:42:46.408 272 18231.56 83.14 52822.35 88888.00 2006-09-29 21:42:46.908 272 18231.58 83.12 52822.41 88888.00 2006-09-29 21:42:47.408 272 18231.66 83.06 52822.43 88888.00 2006-09-29 21:42:47.908 272 18231.58 83.09 52822.37 88888.00 2006-09-29 21:42:48.408 272 18231.48 83.10 52822.27 88888.00 2006-09-29 21:42:48.908 272 18231.55 83.13 52822.23 88888.00 2006-09-29 21:42:49.408 272 18231.54 83.12 52822.19 88888.00 2006-09-29 21:42:49.908 272 18231.45 83.12 52822.13 88888.00 2006-09-29 21:42:50.408 272 18231.45 83.14 52822.01 88888.00 2006-09-29 21:42:50.908 272 18231.57 83.20 52822.05 88888.00 2006-09-29 21:42:51.408 272 18231.36 83.19 52822.07 88888.00 2006-09-29 21:42:51.908 272 18231.27 83.11 52821.97 88888.00 2006-09-29 21:42:52.408 272 18231.29 83.15 52822.09 88888.00 2006-09-29 21:42:52.908 272 18231.36 83.21 52822.15 88888.00 2006-09-29 21:42:53.408 272 18231.34 83.16 52822.27 88888.00 2006-09-29 21:42:53.908 272 18231.30 83.15 52822.35 88888.00 2006-09-29 21:42:54.408 272 18231.21 83.16 52822.33 88888.00 2006-09-29 21:42:54.908 272 18231.17 83.20 52822.26 88888.00 2006-09-29 21:42:55.408 272 18231.32 83.18 52822.30 88888.00 2006-09-29 21:42:55.908 272 18231.27 83.13 52822.35 88888.00 2006-09-29 21:42:56.408 272 18231.26 83.14 52822.20 88888.00 2006-09-29 21:42:56.908 272 18231.26 83.14 52822.20 88888.00 2006-09-29 21:42:57.408 272 18231.24 83.10 52822.23 88888.00 2006-09-29 21:42:57.908 272 18231.23 83.14 52822.13 88888.00 2006-09-29 21:42:58.408 272 18231.21 83.16 52822.03 88888.00 2006-09-29 21:42:58.908 272 18231.22 83.20 52822.13 88888.00 2006-09-29 21:42:59.408 272 18231.21 83.23 52822.16 88888.00 2006-09-29 21:42:59.908 272 18231.27 83.19 52822.25 88888.00 2006-09-29 21:43:00.408 272 18231.27 83.19 52822.28 88888.00 2006-09-29 21:43:00.908 272 18231.25 83.28 52822.11 88888.00 2006-09-29 21:43:01.408 272 18231.26 83.30 52821.96 88888.00 2006-09-29 21:43:01.908 272 18231.24 83.30 52822.09 88888.00 2006-09-29 21:43:02.408 272 18231.22 83.29 52822.23 88888.00 2006-09-29 21:43:02.908 272 18231.11 83.21 52822.26 88888.00 2006-09-29 21:43:03.408 272 18231.16 83.24 52822.37 88888.00 2006-09-29 21:43:03.908 272 18231.23 83.34 52822.34 88888.00 2006-09-29 21:43:04.408 272 18231.15 83.28 52822.35 88888.00 2006-09-29 21:43:04.908 272 18231.08 83.33 52822.33 88888.00 2006-09-29 21:43:05.408 272 18231.08 83.26 52822.35 88888.00 2006-09-29 21:43:05.908 272 18231.16 83.21 52822.35 88888.00 2006-09-29 21:43:06.408 272 18231.12 83.20 52822.35 88888.00 2006-09-29 21:43:06.908 272 18231.11 83.23 52822.45 88888.00 2006-09-29 21:43:07.408 272 18231.08 83.28 52822.43 88888.00 2006-09-29 21:43:07.908 272 18231.04 83.23 52822.38 88888.00 2006-09-29 21:43:08.408 272 18230.97 83.20 52822.30 88888.00 2006-09-29 21:43:08.908 272 18230.94 83.18 52822.14 88888.00 2006-09-29 21:43:09.408 272 18231.00 83.15 52822.15 88888.00 2006-09-29 21:43:09.908 272 18230.83 83.15 52822.02 88888.00 2006-09-29 21:43:10.408 272 18230.70 83.15 52822.02 88888.00 2006-09-29 21:43:10.908 272 18230.70 83.08 52822.00 88888.00 2006-09-29 21:43:11.408 272 18230.69 82.98 52822.02 88888.00 2006-09-29 21:43:11.908 272 18230.64 82.98 52822.19 88888.00 2006-09-29 21:43:12.408 272 18230.59 83.00 52822.21 88888.00 2006-09-29 21:43:12.908 272 18230.58 82.94 52822.14 88888.00 2006-09-29 21:43:13.408 272 18230.63 82.91 52822.28 88888.00 2006-09-29 21:43:13.908 272 18230.50 82.91 52822.11 88888.00 2006-09-29 21:43:14.408 272 18230.37 82.92 52822.07 88888.00 2006-09-29 21:43:14.908 272 18230.26 82.89 52822.15 88888.00 2006-09-29 21:43:15.408 272 18230.25 82.86 52822.04 88888.00 2006-09-29 21:43:15.908 272 18230.21 82.86 52822.05 88888.00 2006-09-29 21:43:16.408 272 18230.20 82.94 52822.10 88888.00 2006-09-29 21:43:16.908 272 18230.21 82.90 52822.19 88888.00 2006-09-29 21:43:17.408 272 18230.18 82.88 52822.36 88888.00 2006-09-29 21:43:17.908 272 18230.19 82.90 52822.31 88888.00 2006-09-29 21:43:18.408 272 18230.28 82.87 52822.25 88888.00 2006-09-29 21:43:18.908 272 18230.32 82.85 52822.25 88888.00 2006-09-29 21:43:19.408 272 18230.35 82.88 52822.19 88888.00 2006-09-29 21:43:19.908 272 18230.37 82.90 52822.20 88888.00 2006-09-29 21:43:20.408 272 18230.18 82.91 52822.18 88888.00 2006-09-29 21:43:20.908 272 18230.15 82.90 52822.16 88888.00 2006-09-29 21:43:21.408 272 18230.19 82.83 52822.19 88888.00 2006-09-29 21:43:21.908 272 18230.28 82.71 52822.01 88888.00 2006-09-29 21:43:22.408 272 18230.25 82.71 52821.84 88888.00 2006-09-29 21:43:22.908 272 18230.18 82.67 52821.91 88888.00 2006-09-29 21:43:23.408 272 18230.14 82.55 52821.99 88888.00 2006-09-29 21:43:23.908 272 18230.09 82.46 52822.13 88888.00 2006-09-29 21:43:24.408 272 18230.11 82.53 52822.14 88888.00 2006-09-29 21:43:24.908 272 18230.07 82.55 52822.10 88888.00 2006-09-29 21:43:25.408 272 18230.06 82.49 52822.00 88888.00 2006-09-29 21:43:25.908 272 18230.06 82.49 52822.00 88888.00 2006-09-29 21:43:26.408 272 18230.09 82.46 52822.04 88888.00 2006-09-29 21:43:26.908 272 18230.09 82.36 52822.15 88888.00 2006-09-29 21:43:27.408 272 18230.05 82.37 52822.16 88888.00 2006-09-29 21:43:27.908 272 18229.92 82.33 52822.04 88888.00 2006-09-29 21:43:28.408 272 18229.84 82.24 52822.00 88888.00 2006-09-29 21:43:28.908 272 18229.91 82.15 52822.01 88888.00 2006-09-29 21:43:29.408 272 18229.84 82.18 52822.05 88888.00 2006-09-29 21:43:29.908 272 18229.70 82.24 52822.12 88888.00 2006-09-29 21:43:30.408 272 18229.63 82.17 52822.09 88888.00 2006-09-29 21:43:30.908 272 18229.75 82.14 52822.08 88888.00 2006-09-29 21:43:31.408 272 18229.84 82.29 52822.07 88888.00 2006-09-29 21:43:31.908 272 18229.73 82.29 52822.13 88888.00 2006-09-29 21:43:32.408 272 18229.83 82.31 52821.98 88888.00 2006-09-29 21:43:32.908 272 18229.67 82.32 52821.90 88888.00 2006-09-29 21:43:33.408 272 18229.66 82.29 52821.90 88888.00 2006-09-29 21:43:33.908 272 18229.67 82.26 52821.90 88888.00 2006-09-29 21:43:34.408 272 18229.69 82.25 52821.96 88888.00 2006-09-29 21:43:34.908 272 18229.71 82.23 52822.02 88888.00 2006-09-29 21:43:35.408 272 18229.74 82.23 52821.85 88888.00 2006-09-29 21:43:35.908 272 18229.81 82.11 52821.75 88888.00 2006-09-29 21:43:36.408 272 18229.94 82.14 52821.79 88888.00 2006-09-29 21:43:36.908 272 18230.04 82.22 52821.72 88888.00 2006-09-29 21:43:37.408 272 18230.10 82.12 52821.75 88888.00 2006-09-29 21:43:37.908 272 18230.07 82.10 52821.81 88888.00 2006-09-29 21:43:38.408 272 18230.15 82.08 52821.86 88888.00 2006-09-29 21:43:38.908 272 18230.23 82.14 52821.89 88888.00 2006-09-29 21:43:39.408 272 18230.14 82.12 52821.89 88888.00 2006-09-29 21:43:39.908 272 18230.17 82.12 52821.90 88888.00 2006-09-29 21:43:40.408 272 18230.20 82.15 52821.95 88888.00 2006-09-29 21:43:40.908 272 18230.26 82.13 52821.92 88888.00 2006-09-29 21:43:41.408 272 18230.17 82.10 52821.92 88888.00 2006-09-29 21:43:41.908 272 18230.07 82.08 52821.89 88888.00 2006-09-29 21:43:42.408 272 18230.05 82.17 52821.79 88888.00 2006-09-29 21:43:42.908 272 18230.06 82.14 52821.86 88888.00 2006-09-29 21:43:43.408 272 18230.06 82.08 52821.99 88888.00 2006-09-29 21:43:43.908 272 18230.15 82.08 52821.93 88888.00 2006-09-29 21:43:44.408 272 18230.13 82.16 52821.93 88888.00 2006-09-29 21:43:44.908 272 18230.17 82.19 52821.87 88888.00 2006-09-29 21:43:45.408 272 18230.19 82.15 52821.88 88888.00 2006-09-29 21:43:45.908 272 18230.23 82.28 52821.92 88888.00 2006-09-29 21:43:46.408 272 18230.20 82.42 52821.99 88888.00 2006-09-29 21:43:46.908 272 18230.19 82.34 52822.04 88888.00 2006-09-29 21:43:47.408 272 18230.27 82.25 52822.07 88888.00 2006-09-29 21:43:47.908 272 18230.21 82.36 52821.93 88888.00 2006-09-29 21:43:48.408 272 18230.29 82.37 52821.88 88888.00 2006-09-29 21:43:48.908 272 18230.32 82.42 52821.83 88888.00 2006-09-29 21:43:49.408 272 18230.47 82.48 52821.88 88888.00 2006-09-29 21:43:49.908 272 18230.46 82.44 52821.89 88888.00 2006-09-29 21:43:50.408 272 18230.43 82.44 52821.84 88888.00 2006-09-29 21:43:50.908 272 18230.50 82.52 52821.83 88888.00 2006-09-29 21:43:51.408 272 18230.49 82.57 52821.73 88888.00 2006-09-29 21:43:51.908 272 18230.59 82.70 52821.61 88888.00 2006-09-29 21:43:52.408 272 18230.65 82.70 52821.61 88888.00 2006-09-29 21:43:52.908 272 18230.60 82.76 52821.58 88888.00 2006-09-29 21:43:53.408 272 18230.42 82.75 52821.61 88888.00 2006-09-29 21:43:53.908 272 18230.31 82.85 52821.69 88888.00 2006-09-29 21:43:54.408 272 18230.26 82.84 52821.67 88888.00 2006-09-29 21:43:54.908 272 18230.18 82.91 52821.78 88888.00 2006-09-29 21:43:55.408 272 18230.14 82.89 52821.72 88888.00 2006-09-29 21:43:55.908 272 18230.21 82.95 52821.61 88888.00 2006-09-29 21:43:56.408 272 18230.30 82.94 52821.58 88888.00 2006-09-29 21:43:56.908 272 18230.28 82.99 52821.66 88888.00 2006-09-29 21:43:57.408 272 18230.34 83.09 52821.69 88888.00 2006-09-29 21:43:57.908 272 18230.32 83.16 52821.76 88888.00 2006-09-29 21:43:58.408 272 18230.37 83.19 52821.84 88888.00 2006-09-29 21:43:58.908 272 18230.43 83.19 52821.91 88888.00 2006-09-29 21:43:59.408 272 18230.58 83.15 52821.93 88888.00 2006-09-29 21:43:59.908 272 18230.62 83.17 52821.91 88888.00 2006-09-29 21:44:00.408 272 18230.50 83.23 52821.89 88888.00 2006-09-29 21:44:00.908 272 18230.45 83.26 52821.85 88888.00 2006-09-29 21:44:01.408 272 18230.57 83.29 52821.67 88888.00 2006-09-29 21:44:01.908 272 18230.59 83.31 52821.54 88888.00 2006-09-29 21:44:02.408 272 18230.56 83.32 52821.57 88888.00 2006-09-29 21:44:02.908 272 18230.43 83.25 52821.60 88888.00 2006-09-29 21:44:03.408 272 18230.43 83.32 52821.62 88888.00 2006-09-29 21:44:03.908 272 18230.51 83.41 52821.67 88888.00 2006-09-29 21:44:04.408 272 18230.49 83.42 52821.65 88888.00 2006-09-29 21:44:04.908 272 18230.34 83.32 52821.55 88888.00 2006-09-29 21:44:05.408 272 18230.26 83.30 52821.63 88888.00 2006-09-29 21:44:05.908 272 18230.24 83.21 52821.68 88888.00 2006-09-29 21:44:06.408 272 18230.03 83.23 52821.85 88888.00 2006-09-29 21:44:06.908 272 18229.98 83.23 52821.84 88888.00 2006-09-29 21:44:07.408 272 18230.00 83.19 52821.84 88888.00 2006-09-29 21:44:07.908 272 18230.04 83.21 52821.69 88888.00 2006-09-29 21:44:08.408 272 18230.09 83.16 52821.77 88888.00 2006-09-29 21:44:08.908 272 18230.11 83.18 52821.87 88888.00 2006-09-29 21:44:09.408 272 18230.00 83.15 52821.95 88888.00 2006-09-29 21:44:09.908 272 18229.99 83.15 52822.02 88888.00 2006-09-29 21:44:10.408 272 18230.11 83.11 52822.10 88888.00 2006-09-29 21:44:10.908 272 18229.99 83.07 52822.14 88888.00 2006-09-29 21:44:11.408 272 18229.98 83.02 52822.14 88888.00 2006-09-29 21:44:11.908 272 18230.02 83.07 52822.03 88888.00 2006-09-29 21:44:12.408 272 18229.91 83.07 52821.96 88888.00 2006-09-29 21:44:12.908 272 18229.91 83.02 52821.90 88888.00 2006-09-29 21:44:13.408 272 18229.83 83.04 52821.93 88888.00 2006-09-29 21:44:13.908 272 18229.74 83.09 52821.98 88888.00 2006-09-29 21:44:14.408 272 18229.88 83.02 52821.91 88888.00 2006-09-29 21:44:14.908 272 18229.87 82.95 52822.00 88888.00 2006-09-29 21:44:15.408 272 18229.87 82.96 52822.21 88888.00 2006-09-29 21:44:15.908 272 18229.84 82.98 52822.15 88888.00 2006-09-29 21:44:16.408 272 18229.85 82.96 52822.05 88888.00 2006-09-29 21:44:16.908 272 18229.84 82.92 52822.09 88888.00 2006-09-29 21:44:17.408 272 18229.86 82.90 52822.08 88888.00 2006-09-29 21:44:17.908 272 18229.91 82.91 52821.92 88888.00 2006-09-29 21:44:18.408 272 18229.86 82.91 52821.89 88888.00 2006-09-29 21:44:18.908 272 18229.77 82.90 52821.88 88888.00 2006-09-29 21:44:19.408 272 18229.77 82.82 52821.89 88888.00 2006-09-29 21:44:19.908 272 18229.73 82.74 52821.87 88888.00 2006-09-29 21:44:20.408 272 18229.75 82.73 52821.80 88888.00 2006-09-29 21:44:20.908 272 18229.86 82.74 52821.75 88888.00 2006-09-29 21:44:21.408 272 18229.86 82.66 52821.77 88888.00 2006-09-29 21:44:21.908 272 18229.81 82.71 52821.80 88888.00 2006-09-29 21:44:22.408 272 18229.84 82.72 52821.85 88888.00 2006-09-29 21:44:22.908 272 18229.84 82.67 52821.92 88888.00 2006-09-29 21:44:23.408 272 18229.75 82.68 52821.87 88888.00 2006-09-29 21:44:23.908 272 18229.67 82.64 52821.80 88888.00 2006-09-29 21:44:24.408 272 18229.71 82.58 52821.81 88888.00 2006-09-29 21:44:24.908 272 18229.70 82.56 52821.70 88888.00 2006-09-29 21:44:25.408 272 18229.70 82.54 52821.83 88888.00 2006-09-29 21:44:25.908 272 18229.60 82.46 52821.84 88888.00 2006-09-29 21:44:26.408 272 18229.61 82.39 52821.89 88888.00 2006-09-29 21:44:26.908 272 18229.51 82.41 52821.81 88888.00 2006-09-29 21:44:27.408 272 18229.47 82.44 52821.86 88888.00 2006-09-29 21:44:27.908 272 18229.55 82.40 52821.90 88888.00 2006-09-29 21:44:28.408 272 18229.53 82.23 52821.88 88888.00 2006-09-29 21:44:28.908 272 18229.50 82.23 52821.91 88888.00 2006-09-29 21:44:29.408 272 18229.47 82.19 52821.79 88888.00 2006-09-29 21:44:29.908 272 18229.45 82.16 52821.72 88888.00 2006-09-29 21:44:30.408 272 18229.41 82.17 52821.73 88888.00 2006-09-29 21:44:30.908 272 18229.44 82.14 52821.68 88888.00 2006-09-29 21:44:31.408 272 18229.49 82.18 52821.75 88888.00 2006-09-29 21:44:31.908 272 18229.51 82.21 52821.58 88888.00 2006-09-29 21:44:32.408 272 18229.53 82.23 52821.54 88888.00 2006-09-29 21:44:32.908 272 18229.51 82.22 52821.76 88888.00 2006-09-29 21:44:33.408 272 18229.42 82.21 52821.62 88888.00 2006-09-29 21:44:33.908 272 18229.55 82.14 52821.64 88888.00 2006-09-29 21:44:34.408 272 18229.60 82.08 52821.80 88888.00 2006-09-29 21:44:34.908 272 18229.56 82.17 52821.86 88888.00 2006-09-29 21:44:35.408 272 18229.65 82.22 52821.89 88888.00 2006-09-29 21:44:35.908 272 18229.73 82.25 52821.70 88888.00 2006-09-29 21:44:36.408 272 18229.65 82.14 52821.63 88888.00 2006-09-29 21:44:36.908 272 18229.73 82.08 52821.67 88888.00 2006-09-29 21:44:37.408 272 18229.81 82.09 52821.85 88888.00 2006-09-29 21:44:37.908 272 18229.73 82.15 52821.89 88888.00 2006-09-29 21:44:38.408 272 18229.74 82.12 52821.89 88888.00 2006-09-29 21:44:38.908 272 18229.74 82.07 52821.84 88888.00 2006-09-29 21:44:39.408 272 18229.83 82.10 52821.58 88888.00 2006-09-29 21:44:39.908 272 18229.85 82.15 52821.42 88888.00 2006-09-29 21:44:40.408 272 18229.86 82.14 52821.44 88888.00 2006-09-29 21:44:40.908 272 18230.03 82.22 52821.52 88888.00 2006-09-29 21:44:41.408 272 18229.99 82.23 52821.65 88888.00 2006-09-29 21:44:41.908 272 18229.97 82.20 52821.61 88888.00 2006-09-29 21:44:42.408 272 18229.86 82.28 52821.54 88888.00 2006-09-29 21:44:42.908 272 18229.82 82.30 52821.53 88888.00 2006-09-29 21:44:43.408 272 18229.85 82.31 52821.70 88888.00 2006-09-29 21:44:43.908 272 18230.06 82.34 52821.67 88888.00 2006-09-29 21:44:44.408 272 18230.11 82.36 52821.66 88888.00 2006-09-29 21:44:44.908 272 18230.06 82.42 52821.84 88888.00 2006-09-29 21:44:45.408 272 18230.08 82.44 52821.92 88888.00 2006-09-29 21:44:45.908 272 18230.23 82.41 52821.92 88888.00 2006-09-29 21:44:46.405 272 18230.29 82.51 52821.85 88888.00 2006-09-29 21:44:46.905 272 18230.41 82.52 52821.77 88888.00 2006-09-29 21:44:47.405 272 18230.38 82.48 52821.69 88888.00 2006-09-29 21:44:47.905 272 18230.38 82.47 52821.79 88888.00 2006-09-29 21:44:48.405 272 18230.23 82.48 52821.75 88888.00 2006-09-29 21:44:48.905 272 18230.23 82.42 52821.68 88888.00 2006-09-29 21:44:49.405 272 18230.29 82.46 52821.70 88888.00 2006-09-29 21:44:49.905 272 18230.23 82.48 52821.75 88888.00 2006-09-29 21:44:50.405 272 18230.26 82.50 52821.67 88888.00 2006-09-29 21:44:50.905 272 18230.20 82.57 52821.74 88888.00 2006-09-29 21:44:51.405 272 18230.13 82.64 52821.86 88888.00 2006-09-29 21:44:51.905 272 18230.29 82.67 52821.87 88888.00 2006-09-29 21:44:52.405 272 18230.23 82.72 52821.99 88888.00 2006-09-29 21:44:52.905 272 18230.18 82.79 52821.96 88888.00 2006-09-29 21:44:53.405 272 18230.21 82.81 52821.85 88888.00 2006-09-29 21:44:53.905 272 18230.24 82.83 52821.80 88888.00 2006-09-29 21:44:54.405 272 18230.25 82.83 52821.84 88888.00 2006-09-29 21:44:54.905 272 18230.32 82.79 52821.77 88888.00 2006-09-29 21:44:55.405 272 18230.39 82.81 52821.75 88888.00 2006-09-29 21:44:55.905 272 18230.42 82.82 52821.67 88888.00 2006-09-29 21:44:56.405 272 18230.39 82.85 52821.53 88888.00 2006-09-29 21:44:56.905 272 18230.28 82.83 52821.56 88888.00 2006-09-29 21:44:57.405 272 18230.19 82.85 52821.66 88888.00 2006-09-29 21:44:57.905 272 18230.34 82.94 52821.69 88888.00 2006-09-29 21:44:58.405 272 18230.30 82.95 52821.69 88888.00 2006-09-29 21:44:58.905 272 18230.23 82.89 52821.66 88888.00 2006-09-29 21:44:59.405 272 18230.34 82.89 52821.53 88888.00 2006-09-29 21:44:59.905 272 18230.36 82.92 52821.50 88888.00 2006-09-29 21:45:00.405 272 18230.39 82.89 52821.61 88888.00 2006-09-29 21:45:00.905 272 18230.42 82.89 52821.76 88888.00 2006-09-29 21:45:01.405 272 18230.49 82.92 52821.75 88888.00 2006-09-29 21:45:01.905 272 18230.39 82.96 52821.67 88888.00 2006-09-29 21:45:02.405 272 18230.42 82.90 52821.67 88888.00 2006-09-29 21:45:02.905 272 18230.32 82.86 52821.68 88888.00 2006-09-29 21:45:03.405 272 18230.47 82.84 52821.62 88888.00 2006-09-29 21:45:03.905 272 18230.46 82.92 52821.50 88888.00 2006-09-29 21:45:04.405 272 18230.43 82.94 52821.60 88888.00 2006-09-29 21:45:04.905 272 18230.40 82.95 52821.76 88888.00 2006-09-29 21:45:05.405 272 18230.32 82.83 52821.58 88888.00 2006-09-29 21:45:05.905 272 18230.24 82.76 52821.52 88888.00 2006-09-29 21:45:06.405 272 18230.21 82.84 52821.66 88888.00 2006-09-29 21:45:06.905 272 18230.27 82.87 52821.65 88888.00 2006-09-29 21:45:07.405 272 18230.27 82.88 52821.76 88888.00 2006-09-29 21:45:07.905 272 18230.20 82.94 52821.78 88888.00 2006-09-29 21:45:08.405 272 18230.13 82.89 52821.57 88888.00 2006-09-29 21:45:08.905 272 18230.04 82.95 52821.61 88888.00 2006-09-29 21:45:09.405 272 18230.08 82.92 52821.49 88888.00 2006-09-29 21:45:09.905 272 18230.15 82.94 52821.50 88888.00 2006-09-29 21:45:10.405 272 18230.17 83.04 52821.51 88888.00 2006-09-29 21:45:10.905 272 18230.23 83.05 52821.58 88888.00 2006-09-29 21:45:11.405 272 18230.29 83.09 52821.53 88888.00 2006-09-29 21:45:11.905 272 18230.38 83.13 52821.53 88888.00 2006-09-29 21:45:12.405 272 18230.39 83.07 52821.58 88888.00 2006-09-29 21:45:12.905 272 18230.43 83.07 52821.56 88888.00 2006-09-29 21:45:13.405 272 18230.47 83.06 52821.51 88888.00 2006-09-29 21:45:13.905 272 18230.41 82.98 52821.49 88888.00 2006-09-29 21:45:14.405 272 18230.34 82.98 52821.52 88888.00 2006-09-29 21:45:14.905 272 18230.24 82.99 52821.50 88888.00 2006-09-29 21:45:15.405 272 18230.21 83.05 52821.44 88888.00 2006-09-29 21:45:15.905 272 18230.29 82.91 52821.65 88888.00 2006-09-29 21:45:16.405 272 18230.31 82.89 52821.72 88888.00 2006-09-29 21:45:16.905 272 18230.42 82.96 52821.67 88888.00 2006-09-29 21:45:17.405 272 18230.45 83.02 52821.67 88888.00 2006-09-29 21:45:17.905 272 18230.42 82.96 52821.76 88888.00 2006-09-29 21:45:18.405 272 18230.35 82.78 52821.85 88888.00 2006-09-29 21:45:18.905 272 18230.36 82.73 52821.86 88888.00 2006-09-29 21:45:19.405 272 18230.37 82.74 52821.84 88888.00 2006-09-29 21:45:19.905 272 18230.36 82.71 52821.76 88888.00 2006-09-29 21:45:20.405 272 18230.45 82.66 52821.68 88888.00 2006-09-29 21:45:20.905 272 18230.51 82.73 52821.72 88888.00 2006-09-29 21:45:21.405 272 18230.38 82.75 52821.76 88888.00 2006-09-29 21:45:21.905 272 18230.36 82.73 52821.73 88888.00 2006-09-29 21:45:22.405 272 18230.38 82.73 52821.85 88888.00 2006-09-29 21:45:22.905 272 18230.45 82.90 52821.78 88888.00 2006-09-29 21:45:23.405 272 18230.56 82.88 52821.58 88888.00 2006-09-29 21:45:23.905 272 18230.61 82.82 52821.60 88888.00 2006-09-29 21:45:24.405 272 18230.63 82.81 52821.58 88888.00 2006-09-29 21:45:24.905 272 18230.61 82.71 52821.64 88888.00 2006-09-29 21:45:25.405 272 18230.49 82.65 52821.66 88888.00 2006-09-29 21:45:25.905 272 18230.53 82.70 52821.68 88888.00 2006-09-29 21:45:26.405 272 18230.49 82.78 52821.73 88888.00 2006-09-29 21:45:26.905 272 18230.53 82.77 52821.68 88888.00 2006-09-29 21:45:27.405 272 18230.59 82.74 52821.64 88888.00 2006-09-29 21:45:27.905 272 18230.56 82.78 52821.75 88888.00 2006-09-29 21:45:28.405 272 18230.65 82.83 52821.84 88888.00 2006-09-29 21:45:28.905 272 18230.62 82.85 52821.67 88888.00 2006-09-29 21:45:29.405 272 18230.63 82.85 52821.52 88888.00 2006-09-29 21:45:29.905 272 18230.63 82.76 52821.53 88888.00 2006-09-29 21:45:30.405 272 18230.65 82.77 52821.39 88888.00 2006-09-29 21:45:30.905 272 18230.71 82.80 52821.44 88888.00 2006-09-29 21:45:31.405 272 18230.76 82.79 52821.38 88888.00 2006-09-29 21:45:31.905 272 18230.79 82.83 52821.33 88888.00 2006-09-29 21:45:32.405 272 18230.78 82.98 52821.46 88888.00 2006-09-29 21:45:32.905 272 18230.81 82.97 52821.62 88888.00 2006-09-29 21:45:33.405 272 18230.83 82.92 52821.55 88888.00 2006-09-29 21:45:33.905 272 18230.84 82.90 52821.51 88888.00 2006-09-29 21:45:34.405 272 18230.84 82.91 52821.49 88888.00 2006-09-29 21:45:34.905 272 18231.03 83.01 52821.56 88888.00 2006-09-29 21:45:35.405 272 18231.04 83.01 52821.60 88888.00 2006-09-29 21:45:35.905 272 18230.99 82.96 52821.72 88888.00 2006-09-29 21:45:36.405 272 18231.03 82.89 52821.84 88888.00 2006-09-29 21:45:36.905 272 18231.05 83.01 52821.85 88888.00 2006-09-29 21:45:37.405 272 18231.07 83.13 52821.72 88888.00 2006-09-29 21:45:37.905 272 18231.10 83.23 52821.73 88888.00 2006-09-29 21:45:38.405 272 18231.11 83.19 52821.65 88888.00 2006-09-29 21:45:38.905 272 18231.03 83.13 52821.50 88888.00 2006-09-29 21:45:39.405 272 18231.01 83.11 52821.46 88888.00 2006-09-29 21:45:39.905 272 18231.11 83.13 52821.57 88888.00 2006-09-29 21:45:40.405 272 18231.14 83.14 52821.54 88888.00 2006-09-29 21:45:40.905 272 18231.15 83.19 52821.52 88888.00 2006-09-29 21:45:41.405 272 18231.11 83.25 52821.61 88888.00 2006-09-29 21:45:41.905 272 18231.17 83.25 52821.75 88888.00 2006-09-29 21:45:42.405 272 18231.19 83.33 52821.75 88888.00 2006-09-29 21:45:42.905 272 18231.19 83.23 52821.86 88888.00 2006-09-29 21:45:43.405 272 18231.21 83.19 52821.88 88888.00 2006-09-29 21:45:43.905 272 18231.23 83.31 52821.81 88888.00 2006-09-29 21:45:44.405 272 18231.29 83.42 52821.76 88888.00 2006-09-29 21:45:44.905 272 18231.25 83.39 52821.67 88888.00 2006-09-29 21:45:45.405 272 18231.24 83.33 52821.79 88888.00 2006-09-29 21:45:45.905 272 18231.18 83.40 52821.88 88888.00 2006-09-29 21:45:46.405 272 18231.16 83.45 52821.89 88888.00 2006-09-29 21:45:46.905 272 18231.23 83.48 52821.88 88888.00 2006-09-29 21:45:47.405 272 18231.23 83.47 52821.77 88888.00 2006-09-29 21:45:47.905 272 18231.23 83.51 52821.91 88888.00 2006-09-29 21:45:48.405 272 18231.22 83.51 52821.97 88888.00 2006-09-29 21:45:48.905 272 18231.23 83.45 52821.91 88888.00 2006-09-29 21:45:49.405 272 18231.30 83.40 52821.86 88888.00 2006-09-29 21:45:49.905 272 18231.27 83.47 52821.79 88888.00 2006-09-29 21:45:50.405 272 18231.22 83.51 52821.64 88888.00 2006-09-29 21:45:50.905 272 18231.21 83.38 52821.76 88888.00 2006-09-29 21:45:51.405 272 18231.19 83.40 52821.88 88888.00 2006-09-29 21:45:51.905 272 18231.18 83.39 52821.91 88888.00 2006-09-29 21:45:52.405 272 18231.28 83.31 52821.87 88888.00 2006-09-29 21:45:52.905 272 18231.21 83.24 52821.91 88888.00 2006-09-29 21:45:53.405 272 18231.26 83.31 52822.01 88888.00 2006-09-29 21:45:53.905 272 18231.45 83.35 52821.93 88888.00 2006-09-29 21:45:54.405 272 18231.41 83.38 52821.90 88888.00 2006-09-29 21:45:54.905 272 18231.27 83.36 52821.78 88888.00 2006-09-29 21:45:55.405 272 18231.26 83.32 52821.67 88888.00 2006-09-29 21:45:55.905 272 18231.35 83.28 52821.75 88888.00 2006-09-29 21:45:56.405 272 18231.24 83.36 52821.95 88888.00 2006-09-29 21:45:56.905 272 18231.16 83.41 52821.93 88888.00 2006-09-29 21:45:57.405 272 18231.18 83.38 52821.78 88888.00 2006-09-29 21:45:57.905 272 18231.22 83.32 52821.90 88888.00 2006-09-29 21:45:58.405 272 18231.23 83.41 52821.89 88888.00 2006-09-29 21:45:58.905 272 18231.24 83.48 52821.91 88888.00 2006-09-29 21:45:59.405 272 18231.27 83.42 52821.91 88888.00 2006-09-29 21:45:59.905 272 18231.21 83.37 52821.89 88888.00 2006-09-29 21:46:00.405 272 18231.24 83.37 52821.89 88888.00 2006-09-29 21:46:00.905 272 18231.30 83.41 52821.92 88888.00 2006-09-29 21:46:01.405 272 18231.26 83.37 52821.91 88888.00 2006-09-29 21:46:01.905 272 18231.38 83.44 52821.88 88888.00 2006-09-29 21:46:02.405 272 18231.38 83.42 52821.90 88888.00 2006-09-29 21:46:02.905 272 18231.32 83.36 52821.88 88888.00 2006-09-29 21:46:03.405 272 18231.34 83.31 52821.92 88888.00 2006-09-29 21:46:03.905 272 18231.33 83.25 52821.92 88888.00 2006-09-29 21:46:04.405 272 18231.17 83.28 52822.00 88888.00 2006-09-29 21:46:04.905 272 18231.12 83.32 52822.10 88888.00 2006-09-29 21:46:05.405 272 18231.19 83.25 52822.09 88888.00 2006-09-29 21:46:05.905 272 18231.33 83.30 52822.09 88888.00 2006-09-29 21:46:06.405 272 18231.21 83.40 52822.08 88888.00 2006-09-29 21:46:06.905 272 18231.17 83.40 52821.99 88888.00 2006-09-29 21:46:07.405 272 18231.17 83.32 52822.23 88888.00 2006-09-29 21:46:07.905 272 18231.27 83.30 52822.28 88888.00 2006-09-29 21:46:08.405 272 18231.36 83.24 52822.26 88888.00 2006-09-29 21:46:08.905 272 18231.43 83.31 52822.22 88888.00 2006-09-29 21:46:09.405 272 18231.41 83.30 52822.20 88888.00 2006-09-29 21:46:09.905 272 18231.30 83.22 52822.07 88888.00 2006-09-29 21:46:10.405 272 18231.27 83.23 52822.10 88888.00 2006-09-29 21:46:10.905 272 18231.26 83.25 52822.10 88888.00 2006-09-29 21:46:11.405 272 18231.15 83.26 52821.96 88888.00 2006-09-29 21:46:11.905 272 18231.04 83.25 52821.89 88888.00 2006-09-29 21:46:12.405 272 18231.12 83.29 52821.91 88888.00 2006-09-29 21:46:12.905 272 18231.14 83.25 52821.95 88888.00 2006-09-29 21:46:13.405 272 18231.15 83.21 52822.13 88888.00 2006-09-29 21:46:13.905 272 18231.25 83.19 52822.27 88888.00 2006-09-29 21:46:14.405 272 18231.24 83.14 52822.18 88888.00 2006-09-29 21:46:14.905 272 18231.18 83.09 52822.09 88888.00 2006-09-29 21:46:15.405 272 18231.07 83.06 52822.11 88888.00 2006-09-29 21:46:15.905 272 18231.00 83.01 52822.18 88888.00 2006-09-29 21:46:16.405 272 18231.03 83.07 52822.20 88888.00 2006-09-29 21:46:16.905 272 18231.10 83.17 52822.24 88888.00 2006-09-29 21:46:17.405 272 18231.06 83.24 52822.26 88888.00 2006-09-29 21:46:17.905 272 18231.14 83.24 52822.37 88888.00 2006-09-29 21:46:18.405 272 18231.10 83.20 52822.27 88888.00 2006-09-29 21:46:18.905 272 18231.03 83.09 52822.23 88888.00 2006-09-29 21:46:19.405 272 18230.97 83.03 52822.35 88888.00 2006-09-29 21:46:19.905 272 18230.97 83.11 52822.34 88888.00 2006-09-29 21:46:20.405 272 18230.99 83.10 52822.39 88888.00 2006-09-29 21:46:20.905 272 18230.99 83.04 52822.37 88888.00 2006-09-29 21:46:21.405 272 18231.01 83.07 52822.21 88888.00 2006-09-29 21:46:21.905 272 18230.95 82.96 52822.02 88888.00 2006-09-29 21:46:22.405 272 18231.02 82.91 52822.07 88888.00 2006-09-29 21:46:22.905 272 18231.08 82.96 52822.18 88888.00 2006-09-29 21:46:23.405 272 18231.07 83.00 52822.11 88888.00 2006-09-29 21:46:23.905 272 18231.00 83.01 52822.11 88888.00 2006-09-29 21:46:24.405 272 18231.04 83.02 52821.99 88888.00 2006-09-29 21:46:24.905 272 18231.00 83.05 52821.91 88888.00 2006-09-29 21:46:25.405 272 18231.07 83.02 52821.89 88888.00 2006-09-29 21:46:25.905 272 18231.15 83.06 52821.89 88888.00 2006-09-29 21:46:26.405 272 18231.16 83.06 52821.89 88888.00 2006-09-29 21:46:26.905 272 18231.13 82.96 52822.02 88888.00 2006-09-29 21:46:27.405 272 18231.17 82.96 52822.20 88888.00 2006-09-29 21:46:27.905 272 18231.14 82.98 52822.19 88888.00 2006-09-29 21:46:28.405 272 18231.11 82.95 52822.12 88888.00 2006-09-29 21:46:28.905 272 18231.04 82.92 52822.27 88888.00 2006-09-29 21:46:29.405 272 18231.02 82.95 52822.26 88888.00 2006-09-29 21:46:29.905 272 18231.02 83.00 52822.22 88888.00 2006-09-29 21:46:30.405 272 18231.02 82.95 52822.24 88888.00 2006-09-29 21:46:30.905 272 18230.99 82.94 52822.26 88888.00 2006-09-29 21:46:31.405 272 18231.11 83.00 52822.24 88888.00 2006-09-29 21:46:31.905 272 18231.16 83.01 52822.28 88888.00 2006-09-29 21:46:32.405 272 18231.14 83.02 52822.18 88888.00 2006-09-29 21:46:32.905 272 18231.07 83.07 52822.15 88888.00 2006-09-29 21:46:33.405 272 18231.12 83.00 52822.18 88888.00 2006-09-29 21:46:33.905 272 18231.17 83.06 52822.13 88888.00 2006-09-29 21:46:34.405 272 18231.12 83.09 52822.10 88888.00 2006-09-29 21:46:34.905 272 18231.04 83.13 52822.00 88888.00 2006-09-29 21:46:35.405 272 18231.32 83.08 52821.89 88888.00 2006-09-29 21:46:35.905 272 18231.38 83.08 52821.86 88888.00 2006-09-29 21:46:36.405 272 18231.36 83.06 52821.92 88888.00 2006-09-29 21:46:36.905 272 18231.40 83.00 52821.91 88888.00 2006-09-29 21:46:37.405 272 18231.46 82.99 52821.97 88888.00 2006-09-29 21:46:37.905 272 18231.48 83.03 52822.02 88888.00 2006-09-29 21:46:38.405 272 18231.46 83.06 52822.00 88888.00 2006-09-29 21:46:38.905 272 18231.45 83.07 52822.00 88888.00 2006-09-29 21:46:39.405 272 18231.45 83.10 52821.99 88888.00 2006-09-29 21:46:39.905 272 18231.43 83.09 52822.18 88888.00 2006-09-29 21:46:40.405 272 18231.40 83.08 52822.31 88888.00 2006-09-29 21:46:40.905 272 18231.48 83.03 52822.34 88888.00 2006-09-29 21:46:41.405 272 18231.35 83.05 52822.21 88888.00 2006-09-29 21:46:41.905 272 18231.37 83.03 52822.32 88888.00 2006-09-29 21:46:42.405 272 18231.45 83.01 52822.33 88888.00 2006-09-29 21:46:42.905 272 18231.49 83.10 52822.36 88888.00 2006-09-29 21:46:43.405 272 18231.51 83.16 52822.46 88888.00 2006-09-29 21:46:43.905 272 18231.43 83.08 52822.41 88888.00 2006-09-29 21:46:44.405 272 18231.23 83.07 52822.45 88888.00 2006-09-29 21:46:44.905 272 18231.19 83.07 52822.25 88888.00 2006-09-29 21:46:45.405 272 18231.34 83.07 52822.15 88888.00 2006-09-29 21:46:45.905 272 18231.25 83.08 52822.18 88888.00 2006-09-29 21:46:46.405 272 18231.27 83.10 52822.24 88888.00 2006-09-29 21:46:46.905 272 18231.36 83.04 52822.24 88888.00 2006-09-29 21:46:47.405 272 18231.44 83.05 52822.15 88888.00 2006-09-29 21:46:47.905 272 18231.51 83.12 52822.18 88888.00 2006-09-29 21:46:48.405 272 18231.63 83.06 52822.08 88888.00 2006-09-29 21:46:48.905 272 18231.55 83.00 52822.02 88888.00 2006-09-29 21:46:49.405 272 18231.52 83.06 52822.08 88888.00 2006-09-29 21:46:49.905 272 18231.52 83.15 52822.04 88888.00 2006-09-29 21:46:50.405 272 18231.56 83.19 52822.11 88888.00 2006-09-29 21:46:50.905 272 18231.49 83.13 52822.14 88888.00 2006-09-29 21:46:51.405 272 18231.40 83.12 52822.20 88888.00 2006-09-29 21:46:51.905 272 18231.41 83.07 52822.26 88888.00 2006-09-29 21:46:52.405 272 18231.36 83.08 52822.34 88888.00 2006-09-29 21:46:52.905 272 18231.44 83.17 52822.21 88888.00 2006-09-29 21:46:53.405 272 18231.60 83.16 52822.07 88888.00 2006-09-29 21:46:53.905 272 18231.59 83.20 52822.03 88888.00 2006-09-29 21:46:54.405 272 18231.56 83.21 52822.08 88888.00 2006-09-29 21:46:54.905 272 18231.61 83.33 52822.26 88888.00 2006-09-29 21:46:55.405 272 18231.69 83.36 52822.24 88888.00 2006-09-29 21:46:55.905 272 18231.68 83.41 52822.15 88888.00 2006-09-29 21:46:56.405 272 18231.73 83.38 52822.26 88888.00 2006-09-29 21:46:56.905 272 18231.75 83.29 52822.34 88888.00 2006-09-29 21:46:57.405 272 18231.75 83.31 52822.43 88888.00 2006-09-29 21:46:57.905 272 18231.66 83.30 52822.38 88888.00 2006-09-29 21:46:58.405 272 18231.57 83.36 52822.11 88888.00 2006-09-29 21:46:58.905 272 18231.61 83.33 52822.02 88888.00 2006-09-29 21:46:59.405 272 18231.67 83.34 52822.02 88888.00 2006-09-29 21:46:59.905 272 18231.63 83.38 52821.91 88888.00 2006-09-29 21:47:00.405 272 18231.60 83.32 52821.89 88888.00 2006-09-29 21:47:00.905 272 18231.49 83.31 52821.89 88888.00 2006-09-29 21:47:01.405 272 18231.55 83.31 52821.95 88888.00 2006-09-29 21:47:01.905 272 18231.48 83.36 52822.08 88888.00 2006-09-29 21:47:02.405 272 18231.44 83.38 52822.05 88888.00 2006-09-29 21:47:02.905 272 18231.56 83.35 52821.98 88888.00 2006-09-29 21:47:03.405 272 18231.55 83.38 52821.91 88888.00 2006-09-29 21:47:03.905 272 18231.62 83.38 52821.93 88888.00 2006-09-29 21:47:04.405 272 18231.51 83.42 52822.07 88888.00 2006-09-29 21:47:04.905 272 18231.49 83.39 52822.24 88888.00 2006-09-29 21:47:05.405 272 18231.54 83.36 52822.24 88888.00 2006-09-29 21:47:05.905 272 18231.66 83.30 52822.11 88888.00 2006-09-29 21:47:06.405 272 18231.60 83.26 52822.13 88888.00 2006-09-29 21:47:06.905 272 18231.56 83.22 52822.21 88888.00 2006-09-29 21:47:07.405 272 18231.59 83.28 52822.19 88888.00 2006-09-29 21:47:07.905 272 18231.69 83.33 52822.16 88888.00 2006-09-29 21:47:08.405 272 18231.66 83.34 52822.10 88888.00 2006-09-29 21:47:08.905 272 18231.56 83.31 52822.21 88888.00 2006-09-29 21:47:09.405 272 18231.49 83.32 52822.19 88888.00 2006-09-29 21:47:09.905 272 18231.45 83.40 52822.22 88888.00 2006-09-29 21:47:10.405 272 18231.46 83.35 52822.24 88888.00 2006-09-29 21:47:10.905 272 18231.48 83.36 52822.27 88888.00 2006-09-29 21:47:11.405 272 18231.51 83.40 52822.35 88888.00 2006-09-29 21:47:11.905 272 18231.49 83.33 52822.37 88888.00 2006-09-29 21:47:12.405 272 18231.51 83.30 52822.35 88888.00 2006-09-29 21:47:12.905 272 18231.50 83.36 52822.37 88888.00 2006-09-29 21:47:13.405 272 18231.58 83.28 52822.31 88888.00 2006-09-29 21:47:13.905 272 18231.50 83.26 52822.32 88888.00 2006-09-29 21:47:14.405 272 18231.41 83.31 52822.28 88888.00 2006-09-29 21:47:14.905 272 18231.50 83.32 52822.26 88888.00 2006-09-29 21:47:15.405 272 18231.68 83.40 52822.37 88888.00 2006-09-29 21:47:15.905 272 18231.55 83.37 52822.25 88888.00 2006-09-29 21:47:16.405 272 18231.51 83.39 52822.27 88888.00 2006-09-29 21:47:16.905 272 18231.51 83.44 52822.20 88888.00 2006-09-29 21:47:17.405 272 18231.47 83.36 52822.08 88888.00 2006-09-29 21:47:17.905 272 18231.41 83.33 52822.04 88888.00 2006-09-29 21:47:18.405 272 18231.33 83.37 52822.04 88888.00 2006-09-29 21:47:18.905 272 18231.45 83.35 52821.99 88888.00 2006-09-29 21:47:19.405 272 18231.44 83.23 52821.91 88888.00 2006-09-29 21:47:19.905 272 18231.46 83.22 52821.92 88888.00 2006-09-29 21:47:20.405 272 18231.44 83.28 52821.96 88888.00 2006-09-29 21:47:20.905 272 18231.35 83.28 52822.01 88888.00 2006-09-29 21:47:21.405 272 18231.27 83.29 52822.03 88888.00 2006-09-29 21:47:21.905 272 18231.25 83.32 52821.99 88888.00 2006-09-29 21:47:22.405 272 18231.34 83.26 52822.14 88888.00 2006-09-29 21:47:22.905 272 18231.32 83.22 52822.33 88888.00 2006-09-29 21:47:23.405 272 18231.30 83.28 52822.21 88888.00 2006-09-29 21:47:23.905 272 18231.26 83.28 52822.20 88888.00 2006-09-29 21:47:24.405 272 18231.23 83.29 52822.20 88888.00 2006-09-29 21:47:24.905 272 18231.29 83.34 52822.18 88888.00 2006-09-29 21:47:25.405 272 18231.27 83.42 52822.24 88888.00 2006-09-29 21:47:25.905 272 18231.28 83.44 52822.39 88888.00 2006-09-29 21:47:26.405 272 18231.33 83.53 52822.41 88888.00 2006-09-29 21:47:26.905 272 18231.24 83.52 52822.31 88888.00 2006-09-29 21:47:27.405 272 18231.17 83.45 52822.35 88888.00 2006-09-29 21:47:27.905 272 18231.26 83.45 52822.33 88888.00 2006-09-29 21:47:28.405 272 18231.39 83.51 52822.47 88888.00 2006-09-29 21:47:28.905 272 18231.52 83.46 52822.33 88888.00 2006-09-29 21:47:29.405 272 18231.45 83.39 52822.02 88888.00 2006-09-29 21:47:29.905 272 18231.33 83.41 52821.92 88888.00 2006-09-29 21:47:30.405 272 18231.24 83.44 52822.16 88888.00 2006-09-29 21:47:30.905 272 18231.24 83.35 52822.38 88888.00 2006-09-29 21:47:31.405 272 18231.17 83.33 52822.35 88888.00 2006-09-29 21:47:31.905 272 18231.16 83.31 52822.38 88888.00 2006-09-29 21:47:32.405 272 18231.25 83.23 52822.46 88888.00 2006-09-29 21:47:32.905 272 18231.17 83.26 52822.44 88888.00 2006-09-29 21:47:33.405 272 18231.21 83.30 52822.33 88888.00 2006-09-29 21:47:33.905 272 18231.27 83.31 52822.24 88888.00 2006-09-29 21:47:34.405 272 18231.34 83.31 52822.24 88888.00 2006-09-29 21:47:34.905 272 18231.17 83.38 52822.30 88888.00 2006-09-29 21:47:35.405 272 18231.10 83.32 52822.23 88888.00 2006-09-29 21:47:35.905 272 18231.16 83.26 52822.22 88888.00 2006-09-29 21:47:36.405 272 18231.21 83.32 52822.18 88888.00 2006-09-29 21:47:36.905 272 18231.15 83.45 52822.15 88888.00 2006-09-29 21:47:37.405 272 18231.12 83.43 52822.28 88888.00 2006-09-29 21:47:37.905 272 18231.21 83.39 52822.36 88888.00 2006-09-29 21:47:38.405 272 18231.22 83.42 52822.21 88888.00 2006-09-29 21:47:38.905 272 18231.16 83.26 52822.14 88888.00 2006-09-29 21:47:39.405 272 18231.18 83.28 52822.15 88888.00 2006-09-29 21:47:39.905 272 18231.11 83.36 52822.15 88888.00 2006-09-29 21:47:40.405 272 18231.06 83.40 52822.25 88888.00 2006-09-29 21:47:40.905 272 18231.06 83.32 52822.31 88888.00 2006-09-29 21:47:41.405 272 18231.11 83.31 52822.37 88888.00 2006-09-29 21:47:41.905 272 18231.15 83.30 52822.34 88888.00 2006-09-29 21:47:42.405 272 18231.16 83.32 52822.31 88888.00 2006-09-29 21:47:42.905 272 18231.03 83.35 52822.26 88888.00 2006-09-29 21:47:43.405 272 18231.08 83.39 52822.12 88888.00 2006-09-29 21:47:43.905 272 18231.17 83.38 52822.13 88888.00 2006-09-29 21:47:44.405 272 18231.18 83.32 52822.02 88888.00 2006-09-29 21:47:44.905 272 18231.08 83.23 52822.05 88888.00 2006-09-29 21:47:45.405 272 18230.96 83.15 52822.19 88888.00 2006-09-29 21:47:45.905 272 18230.85 83.15 52822.27 88888.00 2006-09-29 21:47:46.405 272 18230.87 83.14 52822.19 88888.00 2006-09-29 21:47:46.905 272 18230.82 83.19 52822.22 88888.00 2006-09-29 21:47:47.405 272 18230.76 83.13 52822.26 88888.00 2006-09-29 21:47:47.905 272 18230.79 83.07 52822.27 88888.00 2006-09-29 21:47:48.405 272 18230.90 83.07 52822.39 88888.00 2006-09-29 21:47:48.905 272 18230.96 83.15 52822.28 88888.00 2006-09-29 21:47:49.405 272 18230.93 83.17 52822.13 88888.00 2006-09-29 21:47:49.905 272 18231.00 83.06 52822.08 88888.00 2006-09-29 21:47:50.405 272 18231.01 83.10 52822.12 88888.00 2006-09-29 21:47:50.905 272 18230.99 83.13 52822.16 88888.00 2006-09-29 21:47:51.405 272 18231.03 83.23 52822.12 88888.00 2006-09-29 21:47:51.905 272 18231.00 83.24 52821.96 88888.00 2006-09-29 21:47:52.405 272 18231.04 83.19 52821.90 88888.00 2006-09-29 21:47:52.905 272 18231.23 83.21 52821.91 88888.00 2006-09-29 21:47:53.405 272 18231.35 83.21 52822.11 88888.00 2006-09-29 21:47:53.905 272 18231.32 83.10 52822.16 88888.00 2006-09-29 21:47:54.405 272 18231.46 83.16 52822.04 88888.00 2006-09-29 21:47:54.905 272 18231.57 83.30 52821.99 88888.00 2006-09-29 21:47:55.405 272 18231.55 83.25 52822.08 88888.00 2006-09-29 21:47:55.905 272 18231.49 83.22 52822.03 88888.00 2006-09-29 21:47:56.405 272 18231.57 83.20 52821.92 88888.00 2006-09-29 21:47:56.905 272 18231.58 83.22 52821.88 88888.00 2006-09-29 21:47:57.405 272 18231.56 83.33 52821.87 88888.00 2006-09-29 21:47:57.905 272 18231.54 83.36 52821.85 88888.00 2006-09-29 21:47:58.405 272 18231.57 83.33 52821.78 88888.00 2006-09-29 21:47:58.905 272 18231.59 83.32 52821.83 88888.00 2006-09-29 21:47:59.405 272 18231.67 83.33 52821.93 88888.00 2006-09-29 21:47:59.905 272 18231.65 83.37 52821.89 88888.00 2006-09-29 21:48:00.405 272 18231.63 83.36 52821.89 88888.00 2006-09-29 21:48:00.905 272 18231.71 83.35 52821.97 88888.00 2006-09-29 21:48:01.405 272 18231.84 83.31 52821.92 88888.00 2006-09-29 21:48:01.905 272 18231.87 83.28 52821.91 88888.00 2006-09-29 21:48:02.405 272 18231.76 83.26 52821.88 88888.00 2006-09-29 21:48:02.905 272 18231.69 83.24 52821.91 88888.00 2006-09-29 21:48:03.405 272 18231.66 83.19 52822.02 88888.00 2006-09-29 21:48:03.905 272 18231.61 83.21 52822.00 88888.00 2006-09-29 21:48:04.405 272 18231.60 83.17 52822.05 88888.00 2006-09-29 21:48:04.905 272 18231.82 83.15 52821.96 88888.00 2006-09-29 21:48:05.405 272 18231.83 83.20 52821.90 88888.00 2006-09-29 21:48:05.905 272 18231.80 83.29 52821.90 88888.00 2006-09-29 21:48:06.405 272 18231.92 83.26 52821.89 88888.00 2006-09-29 21:48:06.905 272 18231.90 83.19 52821.96 88888.00 2006-09-29 21:48:07.405 272 18231.87 83.16 52821.91 88888.00 2006-09-29 21:48:07.905 272 18231.77 83.17 52821.86 88888.00 2006-09-29 21:48:08.405 272 18231.71 83.21 52821.87 88888.00 2006-09-29 21:48:08.905 272 18231.76 83.18 52821.85 88888.00 2006-09-29 21:48:09.405 272 18231.69 83.19 52821.91 88888.00 2006-09-29 21:48:09.905 272 18231.62 83.19 52821.92 88888.00 2006-09-29 21:48:10.405 272 18231.61 83.16 52821.92 88888.00 2006-09-29 21:48:10.905 272 18231.55 83.22 52822.01 88888.00 2006-09-29 21:48:11.405 272 18231.58 83.13 52822.09 88888.00 2006-09-29 21:48:11.905 272 18231.63 83.14 52821.99 88888.00 2006-09-29 21:48:12.405 272 18231.62 83.20 52821.91 88888.00 2006-09-29 21:48:12.905 272 18231.65 83.16 52821.90 88888.00 2006-09-29 21:48:13.405 272 18231.77 83.14 52821.90 88888.00 2006-09-29 21:48:13.905 272 18231.71 83.17 52821.89 88888.00 2006-09-29 21:48:14.405 272 18231.58 83.18 52821.80 88888.00 2006-09-29 21:48:14.905 272 18231.59 83.20 52821.84 88888.00 2006-09-29 21:48:15.405 272 18231.58 83.13 52821.89 88888.00 2006-09-29 21:48:15.905 272 18231.58 83.13 52821.95 88888.00 2006-09-29 21:48:16.405 272 18231.55 83.14 52821.91 88888.00 2006-09-29 21:48:16.905 272 18231.56 83.20 52821.89 88888.00 2006-09-29 21:48:17.405 272 18231.63 83.18 52821.90 88888.00 2006-09-29 21:48:17.905 272 18231.66 83.21 52822.02 88888.00 2006-09-29 21:48:18.405 272 18231.58 83.21 52822.00 88888.00 2006-09-29 21:48:18.905 272 18231.50 83.15 52821.92 88888.00 2006-09-29 21:48:19.405 272 18231.59 83.25 52821.79 88888.00 2006-09-29 21:48:19.905 272 18231.57 83.30 52821.77 88888.00 2006-09-29 21:48:20.405 272 18231.59 83.24 52821.84 88888.00 2006-09-29 21:48:20.905 272 18231.51 83.17 52821.83 88888.00 2006-09-29 21:48:21.405 272 18231.54 83.14 52821.80 88888.00 2006-09-29 21:48:21.905 272 18231.59 83.10 52821.73 88888.00 2006-09-29 21:48:22.405 272 18231.59 83.06 52821.77 88888.00 2006-09-29 21:48:22.905 272 18231.55 83.00 52821.88 88888.00 2006-09-29 21:48:23.405 272 18231.56 83.05 52821.87 88888.00 2006-09-29 21:48:23.905 272 18231.43 83.06 52821.89 88888.00 2006-09-29 21:48:24.405 272 18231.41 83.02 52821.95 88888.00 2006-09-29 21:48:24.905 272 18231.34 83.03 52821.92 88888.00 2006-09-29 21:48:25.405 272 18231.33 82.89 52821.95 88888.00 2006-09-29 21:48:25.905 272 18231.34 82.83 52821.88 88888.00 2006-09-29 21:48:26.405 272 18231.49 82.89 52821.89 88888.00 2006-09-29 21:48:26.905 272 18231.45 82.92 52821.87 88888.00 2006-09-29 21:48:27.405 272 18231.44 82.90 52821.85 88888.00 2006-09-29 21:48:27.905 272 18231.45 82.96 52821.87 88888.00 2006-09-29 21:48:28.405 272 18231.55 83.04 52821.72 88888.00 2006-09-29 21:48:28.905 272 18231.52 83.05 52821.63 88888.00 2006-09-29 21:48:29.405 272 18231.49 82.98 52821.64 88888.00 2006-09-29 21:48:29.905 272 18231.57 82.91 52821.76 88888.00 2006-09-29 21:48:30.405 272 18231.51 82.97 52821.73 88888.00 2006-09-29 21:48:30.905 272 18231.55 83.03 52821.60 88888.00 2006-09-29 21:48:31.405 272 18231.66 83.02 52821.54 88888.00 2006-09-29 21:48:31.905 272 18231.68 83.04 52821.50 88888.00 2006-09-29 21:48:32.405 272 18231.73 83.09 52821.42 88888.00 2006-09-29 21:48:32.905 272 18231.68 83.09 52821.33 88888.00 2006-09-29 21:48:33.405 272 18231.62 83.18 52821.39 88888.00 2006-09-29 21:48:33.905 272 18231.52 83.16 52821.43 88888.00 2006-09-29 21:48:34.405 272 18231.59 83.13 52821.55 88888.00 2006-09-29 21:48:34.905 272 18231.57 83.04 52821.83 88888.00 2006-09-29 21:48:35.405 272 18231.61 83.07 52821.89 88888.00 2006-09-29 21:48:35.905 272 18231.68 83.13 52821.74 88888.00 2006-09-29 21:48:36.405 272 18231.78 83.09 52821.47 88888.00 2006-09-29 21:48:36.905 272 18231.75 83.08 52821.32 88888.00 2006-09-29 21:48:37.405 272 18231.72 83.11 52821.17 88888.00 2006-09-29 21:48:37.905 272 18231.69 83.12 52821.27 88888.00 2006-09-29 21:48:38.405 272 18231.46 83.16 52821.29 88888.00 2006-09-29 21:48:38.905 272 18231.52 83.23 52821.25 88888.00 2006-09-29 21:48:39.405 272 18231.43 83.22 52821.26 88888.00 2006-09-29 21:48:39.905 272 18231.45 83.17 52821.35 88888.00 2006-09-29 21:48:40.405 272 18231.62 83.24 52821.46 88888.00 2006-09-29 21:48:40.905 272 18231.76 83.23 52821.41 88888.00 2006-09-29 21:48:41.405 272 18231.77 83.15 52821.41 88888.00 2006-09-29 21:48:41.905 272 18231.79 83.12 52821.45 88888.00 2006-09-29 21:48:42.405 272 18231.77 83.15 52821.52 88888.00 2006-09-29 21:48:42.905 272 18231.75 83.16 52821.54 88888.00 2006-09-29 21:48:43.405 272 18231.80 83.08 52821.55 88888.00 2006-09-29 21:48:43.905 272 18231.93 83.01 52821.65 88888.00 2006-09-29 21:48:44.405 272 18232.01 83.09 52821.60 88888.00 2006-09-29 21:48:44.905 272 18231.90 83.12 52821.52 88888.00 2006-09-29 21:48:45.405 272 18231.86 83.09 52821.55 88888.00 2006-09-29 21:48:45.905 272 18231.94 83.14 52821.39 88888.00 2006-09-29 21:48:46.405 272 18232.10 83.13 52821.54 88888.00 2006-09-29 21:48:46.905 272 18231.94 83.19 52821.51 88888.00 2006-09-29 21:48:47.405 272 18231.97 83.15 52821.50 88888.00 2006-09-29 21:48:47.905 272 18231.97 83.15 52821.43 88888.00 2006-09-29 21:48:48.405 272 18232.03 83.10 52821.50 88888.00 2006-09-29 21:48:48.905 272 18232.10 83.00 52821.67 88888.00 2006-09-29 21:48:49.405 272 18232.09 83.04 52821.70 88888.00 2006-09-29 21:48:49.905 272 18232.14 83.05 52821.72 88888.00 2006-09-29 21:48:50.405 272 18232.13 83.09 52821.83 88888.00 2006-09-29 21:48:50.905 272 18232.03 83.20 52821.79 88888.00 2006-09-29 21:48:51.405 272 18232.10 83.17 52821.85 88888.00 2006-09-29 21:48:51.905 272 18232.03 83.14 52821.89 88888.00 2006-09-29 21:48:52.405 272 18231.92 83.21 52821.89 88888.00 2006-09-29 21:48:52.905 272 18231.97 83.26 52821.86 88888.00 2006-09-29 21:48:53.405 272 18231.94 83.32 52821.83 88888.00 2006-09-29 21:48:53.905 272 18231.99 83.29 52821.90 88888.00 2006-09-29 21:48:54.405 272 18232.02 83.28 52821.93 88888.00 2006-09-29 21:48:54.905 272 18232.04 83.34 52821.77 88888.00 2006-09-29 21:48:55.405 272 18232.12 83.32 52821.85 88888.00 2006-09-29 21:48:55.905 272 18232.05 83.28 52821.86 88888.00 2006-09-29 21:48:56.405 272 18231.98 83.30 52821.83 88888.00 2006-09-29 21:48:56.905 272 18231.97 83.31 52821.86 88888.00 2006-09-29 21:48:57.405 272 18231.98 83.23 52821.78 88888.00 2006-09-29 21:48:57.905 272 18231.95 83.29 52821.77 88888.00 2006-09-29 21:48:58.405 272 18232.00 83.35 52821.84 88888.00 2006-09-29 21:48:58.905 272 18231.97 83.32 52821.87 88888.00 2006-09-29 21:48:59.405 272 18231.81 83.30 52821.95 88888.00 2006-09-29 21:48:59.905 272 18231.94 83.36 52821.92 88888.00 2006-09-29 21:49:00.405 272 18231.97 83.28 52821.89 88888.00 2006-09-29 21:49:00.905 272 18232.00 83.24 52821.91 88888.00 2006-09-29 21:49:01.405 272 18232.17 83.36 52821.90 88888.00 2006-09-29 21:49:01.905 272 18232.21 83.34 52821.88 88888.00 2006-09-29 21:49:02.405 272 18232.10 83.34 52821.90 88888.00 2006-09-29 21:49:02.905 272 18232.03 83.34 52821.91 88888.00 2006-09-29 21:49:03.405 272 18232.05 83.38 52822.09 88888.00 2006-09-29 21:49:03.905 272 18232.06 83.43 52822.13 88888.00 2006-09-29 21:49:04.405 272 18232.26 83.42 52822.02 88888.00 2006-09-29 21:49:04.905 272 18232.41 83.43 52821.93 88888.00 2006-09-29 21:49:05.405 272 18232.28 83.49 52821.90 88888.00 2006-09-29 21:49:05.905 272 18232.20 83.43 52821.90 88888.00 2006-09-29 21:49:06.405 272 18232.08 83.42 52821.90 88888.00 2006-09-29 21:49:06.905 272 18232.15 83.39 52821.89 88888.00 2006-09-29 21:49:07.405 272 18232.31 83.33 52821.89 88888.00 2006-09-29 21:49:07.905 272 18232.31 83.33 52821.90 88888.00 2006-09-29 21:49:08.405 272 18232.33 83.39 52821.88 88888.00 2006-09-29 21:49:08.905 272 18232.41 83.36 52822.02 88888.00 2006-09-29 21:49:09.405 272 18232.43 83.40 52822.07 88888.00 2006-09-29 21:49:09.905 272 18232.48 83.48 52821.92 88888.00 2006-09-29 21:49:10.405 272 18232.43 83.51 52821.90 88888.00 2006-09-29 21:49:10.905 272 18232.38 83.43 52821.90 88888.00 2006-09-29 21:49:11.405 272 18232.38 83.44 52822.09 88888.00 2006-09-29 21:49:11.905 272 18232.39 83.46 52822.28 88888.00 2006-09-29 21:49:12.405 272 18232.39 83.55 52822.34 88888.00 2006-09-29 21:49:12.905 272 18232.35 83.54 52822.37 88888.00 2006-09-29 21:49:13.405 272 18232.34 83.48 52822.36 88888.00 2006-09-29 21:49:13.905 272 18232.34 83.47 52822.27 88888.00 2006-09-29 21:49:14.405 272 18232.31 83.49 52822.19 88888.00 2006-09-29 21:49:14.905 272 18232.32 83.48 52822.24 88888.00 2006-09-29 21:49:15.405 272 18232.35 83.62 52822.23 88888.00 2006-09-29 21:49:15.905 272 18232.42 83.54 52822.20 88888.00 2006-09-29 21:49:16.405 272 18232.49 83.40 52822.19 88888.00 2006-09-29 21:49:16.905 272 18232.38 83.42 52822.32 88888.00 2006-09-29 21:49:17.405 272 18232.42 83.41 52822.42 88888.00 2006-09-29 21:49:17.905 272 18232.38 83.48 52822.45 88888.00 2006-09-29 21:49:18.405 272 18232.32 83.52 52822.34 88888.00 2006-09-29 21:49:18.905 272 18232.37 83.48 52822.23 88888.00 2006-09-29 21:49:19.405 272 18232.38 83.43 52822.16 88888.00 2006-09-29 21:49:19.905 272 18232.35 83.32 52822.18 88888.00 2006-09-29 21:49:20.405 272 18232.30 83.33 52822.08 88888.00 2006-09-29 21:49:20.905 272 18232.32 83.43 52822.26 88888.00 2006-09-29 21:49:21.405 272 18232.33 83.48 52822.27 88888.00 2006-09-29 21:49:21.905 272 18232.35 83.49 52822.26 88888.00 2006-09-29 21:49:22.405 272 18232.39 83.56 52822.13 88888.00 2006-09-29 21:49:22.905 272 18232.41 83.49 52822.19 88888.00 2006-09-29 21:49:23.405 272 18232.45 83.43 52822.21 88888.00 2006-09-29 21:49:23.905 272 18232.56 83.40 52822.25 88888.00 2006-09-29 21:49:24.405 272 18232.45 83.41 52822.23 88888.00 2006-09-29 21:49:24.905 272 18232.37 83.41 52822.30 88888.00 2006-09-29 21:49:25.405 272 18232.47 83.53 52822.21 88888.00 2006-09-29 21:49:25.905 272 18232.49 83.66 52822.26 88888.00 2006-09-29 21:49:26.405 272 18232.46 83.51 52822.25 88888.00 2006-09-29 21:49:26.905 272 18232.47 83.54 52822.24 88888.00 2006-09-29 21:49:27.405 272 18232.54 83.50 52822.00 88888.00 2006-09-29 21:49:27.905 272 18232.46 83.42 52821.92 88888.00 2006-09-29 21:49:28.405 272 18232.57 83.46 52821.96 88888.00 2006-09-29 21:49:28.905 272 18232.56 83.50 52821.87 88888.00 2006-09-29 21:49:29.405 272 18232.47 83.48 52821.88 88888.00 2006-09-29 21:49:29.905 272 18232.42 83.43 52821.89 88888.00 2006-09-29 21:49:30.405 272 18232.44 83.48 52822.10 88888.00 2006-09-29 21:49:30.905 272 18232.32 83.44 52822.22 88888.00 2006-09-29 21:49:31.405 272 18232.32 83.40 52822.13 88888.00 2006-09-29 21:49:31.905 272 18232.43 83.43 52822.05 88888.00 2006-09-29 21:49:32.405 272 18232.53 83.39 52822.08 88888.00 2006-09-29 21:49:32.905 272 18232.58 83.39 52822.23 88888.00 2006-09-29 21:49:33.405 272 18232.63 83.44 52822.24 88888.00 2006-09-29 21:49:33.905 272 18232.56 83.45 52822.26 88888.00 2006-09-29 21:49:34.405 272 18232.53 83.43 52822.16 88888.00 2006-09-29 21:49:34.905 272 18232.52 83.41 52822.11 88888.00 2006-09-29 21:49:35.405 272 18232.65 83.39 52822.08 88888.00 2006-09-29 21:49:35.905 272 18232.75 83.37 52822.01 88888.00 2006-09-29 21:49:36.405 272 18232.74 83.32 52822.04 88888.00 2006-09-29 21:49:36.905 272 18232.67 83.29 52822.08 88888.00 2006-09-29 21:49:37.405 272 18232.63 83.37 52822.10 88888.00 2006-09-29 21:49:37.905 272 18232.67 83.44 52822.09 88888.00 2006-09-29 21:49:38.405 272 18232.71 83.47 52822.02 88888.00 2006-09-29 21:49:38.905 272 18232.74 83.49 52821.91 88888.00 2006-09-29 21:49:39.405 272 18232.67 83.51 52821.95 88888.00 2006-09-29 21:49:39.905 272 18232.79 83.53 52822.01 88888.00 2006-09-29 21:49:40.405 272 18232.78 83.47 52822.15 88888.00 2006-09-29 21:49:40.905 272 18232.71 83.41 52822.31 88888.00 2006-09-29 21:49:41.405 272 18232.76 83.43 52822.33 88888.00 2006-09-29 21:49:41.905 272 18232.70 83.38 52822.22 88888.00 2006-09-29 21:49:42.405 272 18232.76 83.34 52822.20 88888.00 2006-09-29 21:49:42.905 272 18232.78 83.35 52822.13 88888.00 2006-09-29 21:49:43.405 272 18232.68 83.37 52822.27 88888.00 2006-09-29 21:49:43.905 272 18232.75 83.42 52822.41 88888.00 2006-09-29 21:49:44.405 272 18232.75 83.38 52822.37 88888.00 2006-09-29 21:49:44.905 272 18232.79 83.39 52822.24 88888.00 2006-09-29 21:49:45.405 272 18232.73 83.40 52822.19 88888.00 2006-09-29 21:49:45.905 272 18232.71 83.43 52822.27 88888.00 2006-09-29 21:49:46.405 272 18232.63 83.50 52822.28 88888.00 2006-09-29 21:49:46.905 272 18232.69 83.37 52822.25 88888.00 2006-09-29 21:49:47.405 272 18232.69 83.31 52822.13 88888.00 2006-09-29 21:49:47.905 272 18232.68 83.37 52822.02 88888.00 2006-09-29 21:49:48.405 272 18232.65 83.36 52822.09 88888.00 2006-09-29 21:49:48.905 272 18232.58 83.36 52822.02 88888.00 2006-09-29 21:49:49.405 272 18232.57 83.37 52822.13 88888.00 2006-09-29 21:49:49.905 272 18232.58 83.40 52822.22 88888.00 2006-09-29 21:49:50.405 272 18232.64 83.39 52822.21 88888.00 2006-09-29 21:49:50.905 272 18232.66 83.29 52822.16 88888.00 2006-09-29 21:49:51.405 272 18232.64 83.30 52822.08 88888.00 2006-09-29 21:49:51.905 272 18232.60 83.29 52821.93 88888.00 2006-09-29 21:49:52.405 272 18232.64 83.29 52821.91 88888.00 2006-09-29 21:49:52.905 272 18232.79 83.29 52821.86 88888.00 2006-09-29 21:49:53.405 272 18232.81 83.29 52821.87 88888.00 2006-09-29 21:49:53.905 272 18232.68 83.24 52821.90 88888.00 2006-09-29 21:49:54.405 272 18232.69 83.29 52821.93 88888.00 2006-09-29 21:49:54.905 272 18232.64 83.36 52822.07 88888.00 2006-09-29 21:49:55.405 272 18232.65 83.32 52822.11 88888.00 2006-09-29 21:49:55.905 272 18232.71 83.29 52822.13 88888.00 2006-09-29 21:49:56.405 272 18232.75 83.35 52822.11 88888.00 2006-09-29 21:49:56.905 272 18232.68 83.30 52821.99 88888.00 2006-09-29 21:49:57.405 272 18232.65 83.40 52822.07 88888.00 2006-09-29 21:49:57.905 272 18232.74 83.41 52822.20 88888.00 2006-09-29 21:49:58.405 272 18232.78 83.35 52822.26 88888.00 2006-09-29 21:49:58.905 272 18232.75 83.42 52822.31 88888.00 2006-09-29 21:49:59.405 272 18232.73 83.43 52822.18 88888.00 2006-09-29 21:49:59.905 272 18232.69 83.48 52822.04 88888.00 2006-09-29 21:50:00.405 272 18232.71 83.46 52822.01 88888.00 2006-09-29 21:50:00.905 272 18232.76 83.35 52821.98 88888.00 2006-09-29 21:50:01.405 272 18232.85 83.38 52821.96 88888.00 2006-09-29 21:50:01.905 272 18232.76 83.43 52821.98 88888.00 2006-09-29 21:50:02.405 272 18232.71 83.49 52822.09 88888.00 2006-09-29 21:50:02.905 272 18232.81 83.48 52822.13 88888.00 2006-09-29 21:50:03.405 272 18232.75 83.39 52822.20 88888.00 2006-09-29 21:50:03.905 272 18232.78 83.30 52822.13 88888.00 2006-09-29 21:50:04.405 272 18232.74 83.29 52822.13 88888.00 2006-09-29 21:50:04.905 272 18232.67 83.32 52822.00 88888.00 2006-09-29 21:50:05.405 272 18232.75 83.39 52822.03 88888.00 2006-09-29 21:50:05.905 272 18232.93 83.36 52822.23 88888.00 2006-09-29 21:50:06.405 272 18232.93 83.36 52822.38 88888.00 2006-09-29 21:50:06.905 272 18232.84 83.39 52822.44 88888.00 2006-09-29 21:50:07.405 272 18232.88 83.42 52822.34 88888.00 2006-09-29 21:50:07.905 272 18232.96 83.43 52822.20 88888.00 2006-09-29 21:50:08.405 272 18232.95 83.46 52822.21 88888.00 2006-09-29 21:50:08.905 272 18232.90 83.53 52822.24 88888.00 2006-09-29 21:50:09.405 272 18232.97 83.53 52822.25 88888.00 2006-09-29 21:50:09.905 272 18233.04 83.41 52822.26 88888.00 2006-09-29 21:50:10.405 272 18232.89 83.46 52822.27 88888.00 2006-09-29 21:50:10.905 272 18233.03 83.50 52822.16 88888.00 2006-09-29 21:50:11.405 272 18232.82 83.54 52821.97 88888.00 2006-09-29 21:50:11.905 272 18232.86 83.71 52821.90 88888.00 2006-09-29 21:50:12.405 272 18233.20 83.70 52821.90 88888.00 2006-09-29 21:50:12.905 272 18233.30 83.64 52822.07 88888.00 2006-09-29 21:50:13.405 272 18233.40 83.59 52822.26 88888.00 2006-09-29 21:50:13.905 272 18233.41 83.64 52822.18 88888.00 2006-09-29 21:50:14.405 272 18233.35 83.63 52822.25 88888.00 2006-09-29 21:50:14.905 272 18233.34 83.61 52822.18 88888.00 2006-09-29 21:50:15.405 272 18233.32 83.73 52822.14 88888.00 2006-09-29 21:50:15.905 272 18233.28 83.75 52822.08 88888.00 2006-09-29 21:50:16.405 272 18233.24 83.81 52822.15 88888.00 2006-09-29 21:50:16.905 272 18233.19 83.90 52822.08 88888.00 2006-09-29 21:50:17.405 272 18233.18 83.88 52822.28 88888.00 2006-09-29 21:50:17.905 272 18233.28 83.89 52822.25 88888.00 2006-09-29 21:50:18.405 272 18233.34 83.98 52822.02 88888.00 2006-09-29 21:50:18.905 272 18233.35 83.97 52821.93 88888.00 2006-09-29 21:50:19.405 272 18233.32 83.92 52821.88 88888.00 2006-09-29 21:50:19.905 272 18233.36 83.91 52821.90 88888.00 2006-09-29 21:50:20.405 272 18233.43 83.92 52821.98 88888.00 2006-09-29 21:50:20.905 272 18233.43 83.95 52822.09 88888.00 2006-09-29 21:50:21.405 272 18233.40 84.03 52822.08 88888.00 2006-09-29 21:50:21.905 272 18233.51 84.07 52822.12 88888.00 2006-09-29 21:50:22.405 272 18233.53 84.06 52822.11 88888.00 2006-09-29 21:50:22.905 272 18233.41 84.08 52822.05 88888.00 2006-09-29 21:50:23.405 272 18233.24 84.06 52822.08 88888.00 2006-09-29 21:50:23.905 272 18233.03 84.09 52822.12 88888.00 2006-09-29 21:50:24.405 272 18233.28 84.12 52822.09 88888.00 2006-09-29 21:50:24.905 272 18233.35 84.11 52822.08 88888.00 2006-09-29 21:50:25.405 272 18233.34 84.11 52822.15 88888.00 2006-09-29 21:50:25.905 272 18233.36 84.06 52822.14 88888.00 2006-09-29 21:50:26.405 272 18233.38 84.07 52822.10 88888.00 2006-09-29 21:50:26.905 272 18233.33 84.13 52822.09 88888.00 2006-09-29 21:50:27.405 272 18233.34 84.13 52822.15 88888.00 2006-09-29 21:50:27.905 272 18233.34 84.11 52822.20 88888.00 2006-09-29 21:50:28.405 272 18233.33 84.13 52822.22 88888.00 2006-09-29 21:50:28.905 272 18233.26 84.09 52822.21 88888.00 2006-09-29 21:50:29.405 272 18233.26 84.07 52822.26 88888.00 2006-09-29 21:50:29.905 272 18233.21 84.08 52822.18 88888.00 2006-09-29 21:50:30.405 272 18233.28 84.01 52822.12 88888.00 2006-09-29 21:50:30.905 272 18233.25 83.98 52821.93 88888.00 2006-09-29 21:50:31.405 272 18233.20 83.90 52821.89 88888.00 2006-09-29 21:50:31.905 272 18233.15 84.02 52822.08 88888.00 2006-09-29 21:50:32.405 272 18233.13 84.09 52822.13 88888.00 2006-09-29 21:50:32.905 272 18233.17 84.13 52822.13 88888.00 2006-09-29 21:50:33.405 272 18233.23 84.15 52822.08 88888.00 2006-09-29 21:50:33.905 272 18233.31 84.07 52822.18 88888.00 2006-09-29 21:50:34.405 272 18233.35 84.04 52822.30 88888.00 2006-09-29 21:50:34.905 272 18233.28 84.02 52822.37 88888.00 2006-09-29 21:50:35.405 272 18233.28 83.98 52822.39 88888.00 2006-09-29 21:50:35.905 272 18233.21 84.03 52822.37 88888.00 2006-09-29 21:50:36.405 272 18233.13 84.04 52822.23 88888.00 2006-09-29 21:50:36.905 272 18233.21 84.11 52822.15 88888.00 2006-09-29 21:50:37.405 272 18233.09 84.06 52822.22 88888.00 2006-09-29 21:50:37.905 272 18233.21 83.99 52822.18 88888.00 2006-09-29 21:50:38.405 272 18233.30 83.97 52822.24 88888.00 2006-09-29 21:50:38.905 272 18233.20 84.06 52822.31 88888.00 2006-09-29 21:50:39.405 272 18233.13 84.05 52822.24 88888.00 2006-09-29 21:50:39.905 272 18233.20 84.09 52822.21 88888.00 2006-09-29 21:50:40.405 272 18233.28 84.10 52822.30 88888.00 2006-09-29 21:50:40.905 272 18233.31 84.10 52822.27 88888.00 2006-09-29 21:50:41.405 272 18233.26 84.17 52822.27 88888.00 2006-09-29 21:50:41.905 272 18233.17 84.19 52822.24 88888.00 2006-09-29 21:50:42.405 272 18233.14 84.14 52822.18 88888.00 2006-09-29 21:50:42.905 272 18233.32 84.14 52822.19 88888.00 2006-09-29 21:50:43.405 272 18233.45 84.18 52822.27 88888.00 2006-09-29 21:50:43.905 272 18233.38 84.15 52822.22 88888.00 2006-09-29 21:50:44.405 272 18233.24 84.16 52822.15 88888.00 2006-09-29 21:50:44.905 272 18233.26 84.13 52822.22 88888.00 2006-09-29 21:50:45.405 272 18233.39 84.11 52822.19 88888.00 2006-09-29 21:50:45.905 272 18233.38 84.22 52822.08 88888.00 2006-09-29 21:50:46.405 272 18233.30 84.21 52822.04 88888.00 2006-09-29 21:50:46.905 272 18233.31 84.22 52822.16 88888.00 2006-09-29 21:50:47.405 272 18233.33 84.24 52822.14 88888.00 2006-09-29 21:50:47.905 272 18233.49 84.22 52822.15 88888.00 2006-09-29 21:50:48.405 272 18233.44 84.20 52822.30 88888.00 2006-09-29 21:50:48.905 272 18233.28 84.24 52822.22 88888.00 2006-09-29 21:50:49.405 272 18233.39 84.23 52822.18 88888.00 2006-09-29 21:50:49.905 272 18233.34 84.20 52822.21 88888.00 2006-09-29 21:50:50.405 272 18233.26 84.20 52822.32 88888.00 2006-09-29 21:50:50.905 272 18233.41 84.25 52822.16 88888.00 2006-09-29 21:50:51.405 272 18233.53 84.28 52822.18 88888.00 2006-09-29 21:50:51.905 272 18233.49 84.32 52822.11 88888.00 2006-09-29 21:50:52.405 272 18233.44 84.37 52822.02 88888.00 2006-09-29 21:50:52.905 272 18233.40 84.32 52822.20 88888.00 2006-09-29 21:50:53.405 272 18233.46 84.32 52822.20 88888.00 2006-09-29 21:50:53.905 272 18233.47 84.35 52822.04 88888.00 2006-09-29 21:50:54.405 272 18233.42 84.38 52822.12 88888.00 2006-09-29 21:50:54.905 272 18233.50 84.44 52822.20 88888.00 2006-09-29 21:50:55.405 272 18233.50 84.43 52822.21 88888.00 2006-09-29 21:50:55.905 272 18233.42 84.44 52822.32 88888.00 2006-09-29 21:50:56.405 272 18233.45 84.55 52822.26 88888.00 2006-09-29 21:50:56.905 272 18233.43 84.59 52822.27 88888.00 2006-09-29 21:50:57.405 272 18233.32 84.45 52822.35 88888.00 2006-09-29 21:50:57.905 272 18233.22 84.48 52822.39 88888.00 2006-09-29 21:50:58.405 272 18233.23 84.58 52822.31 88888.00 2006-09-29 21:50:58.905 272 18233.28 84.61 52822.38 88888.00 2006-09-29 21:50:59.405 272 18233.38 84.63 52822.46 88888.00 2006-09-29 21:50:59.905 272 18233.43 84.63 52822.51 88888.00 2006-09-29 21:51:00.405 272 18233.35 84.57 52822.70 88888.00 2006-09-29 21:51:00.905 272 18233.32 84.58 52822.68 88888.00 2006-09-29 21:51:01.405 272 18233.20 84.58 52822.47 88888.00 2006-09-29 21:51:01.905 272 18233.22 84.62 52822.36 88888.00 2006-09-29 21:51:02.405 272 18233.11 84.62 52822.34 88888.00 2006-09-29 21:51:02.905 272 18233.09 84.61 52822.32 88888.00 2006-09-29 21:51:03.405 272 18233.13 84.63 52822.46 88888.00 2006-09-29 21:51:03.905 272 18233.15 84.64 52822.55 88888.00 2006-09-29 21:51:04.405 272 18233.04 84.59 52822.55 88888.00 2006-09-29 21:51:04.905 272 18233.09 84.55 52822.47 88888.00 2006-09-29 21:51:05.405 272 18233.14 84.59 52822.44 88888.00 2006-09-29 21:51:05.905 272 18233.06 84.63 52822.47 88888.00 2006-09-29 21:51:06.405 272 18232.98 84.63 52822.34 88888.00 2006-09-29 21:51:06.905 272 18233.01 84.64 52822.37 88888.00 2006-09-29 21:51:07.405 272 18233.03 84.76 52822.15 88888.00 2006-09-29 21:51:07.905 272 18233.00 84.74 52822.11 88888.00 2006-09-29 21:51:08.405 272 18232.91 84.71 52822.23 88888.00 2006-09-29 21:51:08.905 272 18232.93 84.78 52822.27 88888.00 2006-09-29 21:51:09.405 272 18232.95 84.84 52822.26 88888.00 2006-09-29 21:51:09.905 272 18233.04 84.76 52822.35 88888.00 2006-09-29 21:51:10.405 272 18233.08 84.73 52822.36 88888.00 2006-09-29 21:51:10.905 272 18232.98 84.73 52822.45 88888.00 2006-09-29 21:51:11.405 272 18232.80 84.63 52822.54 88888.00 2006-09-29 21:51:11.905 272 18232.71 84.58 52822.41 88888.00 2006-09-29 21:51:12.405 272 18232.73 84.58 52822.04 88888.00 2006-09-29 21:51:12.905 272 18232.75 84.55 52822.21 88888.00 2006-09-29 21:51:13.405 272 18232.76 84.57 52822.46 88888.00 2006-09-29 21:51:13.905 272 18232.78 84.61 52822.55 88888.00 2006-09-29 21:51:14.405 272 18232.73 84.52 52822.44 88888.00 2006-09-29 21:51:14.905 272 18232.71 84.49 52822.30 88888.00 2006-09-29 21:51:15.405 272 18232.68 84.50 52822.21 88888.00 2006-09-29 21:51:15.905 272 18232.65 84.57 52822.18 88888.00 2006-09-29 21:51:16.405 272 18232.69 84.59 52822.32 88888.00 2006-09-29 21:51:16.905 272 18232.82 84.71 52822.05 88888.00 2006-09-29 21:51:17.405 272 18232.91 84.73 52822.16 88888.00 2006-09-29 21:51:17.905 272 18232.87 84.71 52822.37 88888.00 2006-09-29 21:51:18.405 272 18232.73 84.74 52822.35 88888.00 2006-09-29 21:51:18.905 272 18232.71 84.76 52822.45 88888.00 2006-09-29 21:51:19.405 272 18232.73 84.73 52822.49 88888.00 2006-09-29 21:51:19.905 272 18232.79 84.63 52822.45 88888.00 2006-09-29 21:51:20.405 272 18232.65 84.55 52822.34 88888.00 2006-09-29 21:51:20.905 272 18232.64 84.55 52822.24 88888.00 2006-09-29 21:51:21.405 272 18232.67 84.55 52822.16 88888.00 2006-09-29 21:51:21.905 272 18232.69 84.56 52822.23 88888.00 2006-09-29 21:51:22.405 272 18232.69 84.61 52822.39 88888.00 2006-09-29 21:51:22.905 272 18232.74 84.59 52822.42 88888.00 2006-09-29 21:51:23.405 272 18232.70 84.55 52822.46 88888.00 2006-09-29 21:51:23.905 272 18232.66 84.55 52822.55 88888.00 2006-09-29 21:51:24.405 272 18232.64 84.55 52822.54 88888.00 2006-09-29 21:51:24.905 272 18232.66 84.50 52822.44 88888.00 2006-09-29 21:51:25.405 272 18232.65 84.46 52822.36 88888.00 2006-09-29 21:51:25.905 272 18232.55 84.42 52822.34 88888.00 2006-09-29 21:51:26.405 272 18232.55 84.46 52822.32 88888.00 2006-09-29 21:51:26.905 272 18232.56 84.50 52822.36 88888.00 2006-09-29 21:51:27.405 272 18232.55 84.53 52822.13 88888.00 2006-09-29 21:51:27.905 272 18232.54 84.64 52822.22 88888.00 2006-09-29 21:51:28.405 272 18232.52 84.68 52822.37 88888.00 2006-09-29 21:51:28.905 272 18232.46 84.64 52822.38 88888.00 2006-09-29 21:51:29.405 272 18232.41 84.57 52822.57 88888.00 2006-09-29 21:51:29.905 272 18232.47 84.52 52822.66 88888.00 2006-09-29 21:51:30.405 272 18232.54 84.55 52822.62 88888.00 2006-09-29 21:51:30.905 272 18232.48 84.62 52822.58 88888.00 2006-09-29 21:51:31.405 272 18232.46 84.61 52822.59 88888.00 2006-09-29 21:51:31.905 272 18232.44 84.57 52822.61 88888.00 2006-09-29 21:51:32.405 272 18232.37 84.52 52822.56 88888.00 2006-09-29 21:51:32.905 272 18232.36 84.53 52822.42 88888.00 2006-09-29 21:51:33.405 272 18232.28 84.49 52822.39 88888.00 2006-09-29 21:51:33.905 272 18232.37 84.47 52822.33 88888.00 2006-09-29 21:51:34.405 272 18232.39 84.45 52822.41 88888.00 2006-09-29 21:51:34.905 272 18232.31 84.39 52822.49 88888.00 2006-09-29 21:51:35.405 272 18232.26 84.39 52822.67 88888.00 2006-09-29 21:51:35.905 272 18232.21 84.39 52822.59 88888.00 2006-09-29 21:51:36.405 272 18232.17 84.39 52822.36 88888.00 2006-09-29 21:51:36.905 272 18232.16 84.41 52822.34 88888.00 2006-09-29 21:51:37.405 272 18232.23 84.41 52822.30 88888.00 2006-09-29 21:51:37.905 272 18232.48 84.42 52822.39 88888.00 2006-09-29 21:51:38.405 272 18232.48 84.23 52822.34 88888.00 2006-09-29 21:51:38.905 272 18232.39 84.22 52822.19 88888.00 2006-09-29 21:51:39.405 272 18232.46 84.25 52822.23 88888.00 2006-09-29 21:51:39.905 272 18232.38 84.23 52822.25 88888.00 2006-09-29 21:51:40.405 272 18232.42 84.23 52822.24 88888.00 2006-09-29 21:51:40.905 272 18232.37 84.35 52822.20 88888.00 2006-09-29 21:51:41.405 272 18232.34 84.43 52822.15 88888.00 2006-09-29 21:51:41.905 272 18232.30 84.47 52822.30 88888.00 2006-09-29 21:51:42.405 272 18232.33 84.36 52822.33 88888.00 2006-09-29 21:51:42.905 272 18232.32 84.35 52822.35 88888.00 2006-09-29 21:51:43.405 272 18232.32 84.42 52822.30 88888.00 2006-09-29 21:51:43.905 272 18232.39 84.43 52822.30 88888.00 2006-09-29 21:51:44.405 272 18232.47 84.37 52822.33 88888.00 2006-09-29 21:51:44.905 272 18232.48 84.35 52822.30 88888.00 2006-09-29 21:51:45.405 272 18232.46 84.35 52822.19 88888.00 2006-09-29 21:51:45.905 272 18232.49 84.31 52822.33 88888.00 2006-09-29 21:51:46.405 272 18232.39 84.40 52822.39 88888.00 2006-09-29 21:51:46.905 272 18232.32 84.52 52822.28 88888.00 2006-09-29 21:51:47.405 272 18232.35 84.46 52822.09 88888.00 2006-09-29 21:51:47.905 272 18232.33 84.39 52822.31 88888.00 2006-09-29 21:51:48.405 272 18232.37 84.45 52822.46 88888.00 2006-09-29 21:51:48.905 272 18232.37 84.47 52822.39 88888.00 2006-09-29 21:51:49.405 272 18232.46 84.44 52822.38 88888.00 2006-09-29 21:51:49.905 272 18232.54 84.46 52822.38 88888.00 2006-09-29 21:51:50.405 272 18232.56 84.44 52822.44 88888.00 2006-09-29 21:51:50.905 272 18232.52 84.36 52822.35 88888.00 2006-09-29 21:51:51.405 272 18232.52 84.40 52822.35 88888.00 2006-09-29 21:51:51.905 272 18232.53 84.45 52822.28 88888.00 2006-09-29 21:51:52.405 272 18232.55 84.40 52822.27 88888.00 2006-09-29 21:51:52.905 272 18232.46 84.35 52822.39 88888.00 2006-09-29 21:51:53.405 272 18232.39 84.45 52822.41 88888.00 2006-09-29 21:51:53.905 272 18232.38 84.44 52822.34 88888.00 2006-09-29 21:51:54.405 272 18232.32 84.42 52822.21 88888.00 2006-09-29 21:51:54.905 272 18232.31 84.39 52822.10 88888.00 2006-09-29 21:51:55.405 272 18232.33 84.41 52822.21 88888.00 2006-09-29 21:51:55.905 272 18232.33 84.44 52822.20 88888.00 2006-09-29 21:51:56.405 272 18232.33 84.47 52822.24 88888.00 2006-09-29 21:51:56.905 272 18232.35 84.49 52822.25 88888.00 2006-09-29 21:51:57.405 272 18232.24 84.48 52822.26 88888.00 2006-09-29 21:51:57.905 272 18232.24 84.48 52822.15 88888.00 2006-09-29 21:51:58.405 272 18232.25 84.51 52822.26 88888.00 2006-09-29 21:51:58.905 272 18232.19 84.48 52822.32 88888.00 2006-09-29 21:51:59.405 272 18232.10 84.47 52822.34 88888.00 2006-09-29 21:51:59.905 272 18232.13 84.59 52822.41 88888.00 2006-09-29 21:52:00.405 272 18232.16 84.59 52822.42 88888.00 2006-09-29 21:52:00.905 272 18232.21 84.69 52822.32 88888.00 2006-09-29 21:52:01.405 272 18232.31 84.68 52822.36 88888.00 2006-09-29 21:52:01.905 272 18232.22 84.66 52822.45 88888.00 2006-09-29 21:52:02.405 272 18232.16 84.67 52822.37 88888.00 2006-09-29 21:52:02.905 272 18232.10 84.68 52822.41 88888.00 2006-09-29 21:52:03.405 272 18232.01 84.70 52822.58 88888.00 2006-09-29 21:52:03.905 272 18231.97 84.63 52822.61 88888.00 2006-09-29 21:52:04.405 272 18231.94 84.57 52822.51 88888.00 2006-09-29 21:52:04.905 272 18231.84 84.58 52822.20 88888.00 2006-09-29 21:52:05.405 272 18231.82 84.56 52822.27 88888.00 2006-09-29 21:52:05.905 272 18231.94 84.63 52822.32 88888.00 2006-09-29 21:52:06.405 272 18232.04 84.63 52822.28 88888.00 2006-09-29 21:52:06.905 272 18231.99 84.73 52822.16 88888.00 2006-09-29 21:52:07.402 272 18231.92 84.74 52822.24 88888.00 2006-09-29 21:52:07.902 272 18231.81 84.71 52822.28 88888.00 2006-09-29 21:52:08.402 272 18231.73 84.73 52822.28 88888.00 2006-09-29 21:52:08.902 272 18231.68 84.78 52822.31 88888.00 2006-09-29 21:52:09.402 272 18231.80 84.72 52822.20 88888.00 2006-09-29 21:52:09.902 272 18231.75 84.66 52822.28 88888.00 2006-09-29 21:52:10.402 272 18231.73 84.61 52822.44 88888.00 2006-09-29 21:52:10.902 272 18231.57 84.62 52822.44 88888.00 2006-09-29 21:52:11.402 272 18231.56 84.61 52822.51 88888.00 2006-09-29 21:52:11.902 272 18231.57 84.56 52822.47 88888.00 2006-09-29 21:52:12.402 272 18231.51 84.59 52822.42 88888.00 2006-09-29 21:52:12.902 272 18231.44 84.52 52822.50 88888.00 2006-09-29 21:52:13.402 272 18231.44 84.47 52822.44 88888.00 2006-09-29 21:52:13.902 272 18231.47 84.52 52822.45 88888.00 2006-09-29 21:52:14.402 272 18231.49 84.52 52822.49 88888.00 2006-09-29 21:52:14.902 272 18231.45 84.43 52822.48 88888.00 2006-09-29 21:52:15.402 272 18231.45 84.36 52822.53 88888.00 2006-09-29 21:52:15.902 272 18231.38 84.29 52822.47 88888.00 2006-09-29 21:52:16.402 272 18231.35 84.35 52822.37 88888.00 2006-09-29 21:52:16.902 272 18231.32 84.37 52822.43 88888.00 2006-09-29 21:52:17.402 272 18231.28 84.35 52822.46 88888.00 2006-09-29 21:52:17.902 272 18231.18 84.30 52822.46 88888.00 2006-09-29 21:52:18.402 272 18231.24 84.28 52822.42 88888.00 2006-09-29 21:52:18.902 272 18231.23 84.22 52822.33 88888.00 2006-09-29 21:52:19.402 272 18231.21 84.13 52822.28 88888.00 2006-09-29 21:52:19.902 272 18231.26 84.12 52822.42 88888.00 2006-09-29 21:52:20.402 272 18231.23 84.00 52822.28 88888.00 2006-09-29 21:52:20.902 272 18231.22 84.04 52822.24 88888.00 2006-09-29 21:52:21.402 272 18231.28 84.09 52822.34 88888.00 2006-09-29 21:52:21.902 272 18231.29 84.05 52822.34 88888.00 2006-09-29 21:52:22.402 272 18231.37 84.08 52822.28 88888.00 2006-09-29 21:52:22.902 272 18231.23 84.10 52822.26 88888.00 2006-09-29 21:52:23.402 272 18231.25 84.09 52822.21 88888.00 2006-09-29 21:52:23.902 272 18231.37 84.03 52822.25 88888.00 2006-09-29 21:52:24.402 272 18231.32 84.04 52822.28 88888.00 2006-09-29 21:52:24.902 272 18231.30 84.07 52822.32 88888.00 2006-09-29 21:52:25.402 272 18231.24 84.11 52822.24 88888.00 2006-09-29 21:52:25.902 272 18231.19 84.16 52822.14 88888.00 2006-09-29 21:52:26.402 272 18231.23 84.17 52822.15 88888.00 2006-09-29 21:52:26.902 272 18231.35 84.18 52822.11 88888.00 2006-09-29 21:52:27.402 272 18231.41 84.22 52822.00 88888.00 2006-09-29 21:52:27.902 272 18231.66 84.17 52821.85 88888.00 2006-09-29 21:52:28.402 272 18231.69 84.11 52821.81 88888.00 2006-09-29 21:52:28.902 272 18231.58 84.15 52821.90 88888.00 2006-09-29 21:52:29.402 272 18231.51 84.14 52821.86 88888.00 2006-09-29 21:52:29.902 272 18231.51 84.08 52821.86 88888.00 2006-09-29 21:52:30.402 272 18231.43 84.09 52821.99 88888.00 2006-09-29 21:52:30.902 272 18231.44 84.09 52821.92 88888.00 2006-09-29 21:52:31.402 272 18231.66 84.08 52821.90 88888.00 2006-09-29 21:52:31.902 272 18231.63 84.12 52821.89 88888.00 2006-09-29 21:52:32.402 272 18231.51 84.17 52821.92 88888.00 2006-09-29 21:52:32.902 272 18231.58 84.18 52821.99 88888.00 2006-09-29 21:52:33.402 272 18231.66 84.15 52821.99 88888.00 2006-09-29 21:52:33.902 272 18231.59 84.14 52822.07 88888.00 2006-09-29 21:52:34.402 272 18231.48 84.18 52822.00 88888.00 2006-09-29 21:52:34.902 272 18231.51 84.14 52822.01 88888.00 2006-09-29 21:52:35.402 272 18231.59 84.09 52822.15 88888.00 2006-09-29 21:52:35.902 272 18231.61 84.17 52822.10 88888.00 2006-09-29 21:52:36.402 272 18231.54 84.21 52822.08 88888.00 2006-09-29 21:52:36.902 272 18231.50 84.19 52822.10 88888.00 2006-09-29 21:52:37.402 272 18231.46 84.14 52822.05 88888.00 2006-09-29 21:52:37.902 272 18231.49 84.17 52822.16 88888.00 2006-09-29 21:52:38.402 272 18231.62 84.08 52822.25 88888.00 2006-09-29 21:52:38.902 272 18231.68 84.12 52822.19 88888.00 2006-09-29 21:52:39.402 272 18231.71 84.15 52822.10 88888.00 2006-09-29 21:52:39.902 272 18231.75 84.15 52822.11 88888.00 2006-09-29 21:52:40.402 272 18231.70 84.14 52822.20 88888.00 2006-09-29 21:52:40.902 272 18231.60 84.14 52822.27 88888.00 2006-09-29 21:52:41.402 272 18231.63 84.09 52822.08 88888.00 2006-09-29 21:52:41.902 272 18231.75 84.12 52821.98 88888.00 2006-09-29 21:52:42.402 272 18231.77 84.16 52822.09 88888.00 2006-09-29 21:52:42.902 272 18231.79 84.23 52822.11 88888.00 2006-09-29 21:52:43.402 272 18231.82 84.26 52822.01 88888.00 2006-09-29 21:52:43.902 272 18231.80 84.20 52822.10 88888.00 2006-09-29 21:52:44.402 272 18231.69 84.24 52822.18 88888.00 2006-09-29 21:52:44.902 272 18231.68 84.21 52822.12 88888.00 2006-09-29 21:52:45.402 272 18231.81 84.11 52822.11 88888.00 2006-09-29 21:52:45.902 272 18231.86 84.16 52822.04 88888.00 2006-09-29 21:52:46.402 272 18231.77 84.25 52822.09 88888.00 2006-09-29 21:52:46.902 272 18231.66 84.24 52822.15 88888.00 2006-09-29 21:52:47.402 272 18231.68 84.17 52822.19 88888.00 2006-09-29 21:52:47.902 272 18231.70 84.17 52822.13 88888.00 2006-09-29 21:52:48.402 272 18231.72 84.18 52822.11 88888.00 2006-09-29 21:52:48.902 272 18231.72 84.21 52822.05 88888.00 2006-09-29 21:52:49.402 272 18231.76 84.25 52822.10 88888.00 2006-09-29 21:52:49.902 272 18231.79 84.25 52822.07 88888.00 2006-09-29 21:52:50.402 272 18231.71 84.22 52822.00 88888.00 2006-09-29 21:52:50.902 272 18231.72 84.19 52822.02 88888.00 2006-09-29 21:52:51.402 272 18231.59 84.21 52822.18 88888.00 2006-09-29 21:52:51.902 272 18231.65 84.23 52822.26 88888.00 2006-09-29 21:52:52.402 272 18231.61 84.18 52822.20 88888.00 2006-09-29 21:52:52.902 272 18231.67 84.20 52822.07 88888.00 2006-09-29 21:52:53.402 272 18231.66 84.26 52822.01 88888.00 2006-09-29 21:52:53.902 272 18231.60 84.32 52822.19 88888.00 2006-09-29 21:52:54.402 272 18231.49 84.37 52822.14 88888.00 2006-09-29 21:52:54.902 272 18231.50 84.32 52822.23 88888.00 2006-09-29 21:52:55.402 272 18231.62 84.30 52822.32 88888.00 2006-09-29 21:52:55.902 272 18231.62 84.22 52822.24 88888.00 2006-09-29 21:52:56.402 272 18231.58 84.28 52822.21 88888.00 2006-09-29 21:52:56.902 272 18231.62 84.25 52822.21 88888.00 2006-09-29 21:52:57.402 272 18231.59 84.36 52822.24 88888.00 2006-09-29 21:52:57.902 272 18231.47 84.40 52822.07 88888.00 2006-09-29 21:52:58.402 272 18231.41 84.39 52822.13 88888.00 2006-09-29 21:52:58.902 272 18231.49 84.41 52822.32 88888.00 2006-09-29 21:52:59.402 272 18231.28 84.42 52822.26 88888.00 2006-09-29 21:52:59.902 272 18231.12 84.42 52822.28 88888.00 2006-09-29 21:53:00.402 272 18231.07 84.39 52822.18 88888.00 2006-09-29 21:53:00.902 272 18231.06 84.39 52822.13 88888.00 2006-09-29 21:53:01.402 272 18231.00 84.41 52822.15 88888.00 2006-09-29 21:53:01.902 272 18230.92 84.41 52822.10 88888.00 2006-09-29 21:53:02.402 272 18230.87 84.46 52822.11 88888.00 2006-09-29 21:53:02.902 272 18230.95 84.49 52822.19 88888.00 2006-09-29 21:53:03.402 272 18231.00 84.45 52822.25 88888.00 2006-09-29 21:53:03.902 272 18231.02 84.44 52822.19 88888.00 2006-09-29 21:53:04.402 272 18230.99 84.47 52822.28 88888.00 2006-09-29 21:53:04.902 272 18230.96 84.38 52822.31 88888.00 2006-09-29 21:53:05.402 272 18230.97 84.30 52822.23 88888.00 2006-09-29 21:53:05.902 272 18230.81 84.31 52822.15 88888.00 2006-09-29 21:53:06.402 272 18230.79 84.33 52822.20 88888.00 2006-09-29 21:53:06.902 272 18230.71 84.29 52822.20 88888.00 2006-09-29 21:53:07.402 272 18230.70 84.24 52822.18 88888.00 2006-09-29 21:53:07.902 272 18230.60 84.23 52822.19 88888.00 2006-09-29 21:53:08.402 272 18230.61 84.17 52821.98 88888.00 2006-09-29 21:53:08.902 272 18230.59 84.09 52821.97 88888.00 2006-09-29 21:53:09.402 272 18230.52 84.02 52821.98 88888.00 2006-09-29 21:53:09.902 272 18230.34 84.01 52822.20 88888.00 2006-09-29 21:53:10.402 272 18230.27 84.00 52822.20 88888.00 2006-09-29 21:53:10.902 272 18230.31 83.91 52822.09 88888.00 2006-09-29 21:53:11.402 272 18230.31 83.89 52822.00 88888.00 2006-09-29 21:53:11.902 272 18230.32 83.83 52822.18 88888.00 2006-09-29 21:53:12.402 272 18230.25 83.81 52822.20 88888.00 2006-09-29 21:53:12.902 272 18230.17 83.80 52822.20 88888.00 2006-09-29 21:53:13.402 272 18230.13 83.88 52822.00 88888.00 2006-09-29 21:53:13.902 272 18230.16 83.81 52821.80 88888.00 2006-09-29 21:53:14.402 272 18230.09 83.80 52821.93 88888.00 2006-09-29 21:53:14.902 272 18230.00 83.76 52821.92 88888.00 2006-09-29 21:53:15.402 272 18230.11 83.68 52821.99 88888.00 2006-09-29 21:53:15.902 272 18230.09 83.75 52822.08 88888.00 2006-09-29 21:53:16.402 272 18230.10 83.78 52822.13 88888.00 2006-09-29 21:53:16.902 272 18230.07 83.82 52822.11 88888.00 2006-09-29 21:53:17.402 272 18230.06 83.75 52822.02 88888.00 2006-09-29 21:53:17.902 272 18230.03 83.64 52822.02 88888.00 2006-09-29 21:53:18.402 272 18230.03 83.58 52822.03 88888.00 2006-09-29 21:53:18.902 272 18230.02 83.64 52822.07 88888.00 2006-09-29 21:53:19.402 272 18229.96 83.58 52821.93 88888.00 2006-09-29 21:53:19.902 272 18229.80 83.58 52821.90 88888.00 2006-09-29 21:53:20.402 272 18229.86 83.62 52821.93 88888.00 2006-09-29 21:53:20.902 272 18229.83 83.61 52822.08 88888.00 2006-09-29 21:53:21.402 272 18229.81 83.55 52822.00 88888.00 2006-09-29 21:53:21.902 272 18229.75 83.56 52821.96 88888.00 2006-09-29 21:53:22.402 272 18229.80 83.56 52821.91 88888.00 2006-09-29 21:53:22.902 272 18229.86 83.53 52821.93 88888.00 2006-09-29 21:53:23.402 272 18229.89 83.67 52821.95 88888.00 2006-09-29 21:53:23.902 272 18229.98 83.64 52821.91 88888.00 2006-09-29 21:53:24.402 272 18229.98 83.61 52821.81 88888.00 2006-09-29 21:53:24.902 272 18229.97 83.59 52821.67 88888.00 2006-09-29 21:53:25.402 272 18229.91 83.63 52821.64 88888.00 2006-09-29 21:53:25.902 272 18229.91 83.57 52821.55 88888.00 2006-09-29 21:53:26.402 272 18229.95 83.56 52821.51 88888.00 2006-09-29 21:53:26.902 272 18230.03 83.65 52821.50 88888.00 2006-09-29 21:53:27.402 272 18229.99 83.65 52821.57 88888.00 2006-09-29 21:53:27.902 272 18229.98 83.64 52821.62 88888.00 2006-09-29 21:53:28.402 272 18229.96 83.56 52821.74 88888.00 2006-09-29 21:53:28.902 272 18230.03 83.55 52821.85 88888.00 2006-09-29 21:53:29.402 272 18230.05 83.50 52821.89 88888.00 2006-09-29 21:53:29.902 272 18229.95 83.50 52821.79 88888.00 2006-09-29 21:53:30.402 272 18230.08 83.48 52821.66 88888.00 2006-09-29 21:53:30.902 272 18230.15 83.50 52821.72 88888.00 2006-09-29 21:53:31.402 272 18229.95 83.53 52821.85 88888.00 2006-09-29 21:53:31.902 272 18229.97 83.58 52821.83 88888.00 2006-09-29 21:53:32.402 272 18230.00 83.48 52821.70 88888.00 2006-09-29 21:53:32.902 272 18230.04 83.42 52821.75 88888.00 2006-09-29 21:53:33.402 272 18230.15 83.62 52821.80 88888.00 2006-09-29 21:53:33.902 272 18230.21 83.66 52821.73 88888.00 2006-09-29 21:53:34.402 272 18230.16 83.58 52821.67 88888.00 2006-09-29 21:53:34.902 272 18230.23 83.51 52821.74 88888.00 2006-09-29 21:53:35.402 272 18230.25 83.48 52821.58 88888.00 2006-09-29 21:53:35.902 272 18230.21 83.51 52821.49 88888.00 2006-09-29 21:53:36.402 272 18230.21 83.57 52821.56 88888.00 2006-09-29 21:53:36.902 272 18230.25 83.52 52821.55 88888.00 2006-09-29 21:53:37.402 272 18230.18 83.48 52821.45 88888.00 2006-09-29 21:53:37.902 272 18230.08 83.41 52821.44 88888.00 2006-09-29 21:53:38.402 272 18230.18 83.40 52821.43 88888.00 2006-09-29 21:53:38.902 272 18230.20 83.44 52821.44 88888.00 2006-09-29 21:53:39.402 272 18230.17 83.50 52821.60 88888.00 2006-09-29 21:53:39.902 272 18230.17 83.42 52821.75 88888.00 2006-09-29 21:53:40.402 272 18230.23 83.37 52821.77 88888.00 2006-09-29 21:53:40.902 272 18230.25 83.40 52821.74 88888.00 2006-09-29 21:53:41.402 272 18230.24 83.42 52821.65 88888.00 2006-09-29 21:53:41.902 272 18230.27 83.40 52821.70 88888.00 2006-09-29 21:53:42.402 272 18230.09 83.40 52821.78 88888.00 2006-09-29 21:53:42.902 272 18230.09 83.41 52821.83 88888.00 2006-09-29 21:53:43.402 272 18230.18 83.36 52821.80 88888.00 2006-09-29 21:53:43.902 272 18230.14 83.39 52821.74 88888.00 2006-09-29 21:53:44.402 272 18229.96 83.42 52821.63 88888.00 2006-09-29 21:53:44.902 272 18229.94 83.44 52821.66 88888.00 2006-09-29 21:53:45.402 272 18230.04 83.40 52821.69 88888.00 2006-09-29 21:53:45.902 272 18230.00 83.41 52821.75 88888.00 2006-09-29 21:53:46.402 272 18230.07 83.39 52821.67 88888.00 2006-09-29 21:53:46.902 272 18230.11 83.36 52821.74 88888.00 2006-09-29 21:53:47.402 272 18230.20 83.38 52821.85 88888.00 2006-09-29 21:53:47.902 272 18230.20 83.39 52821.83 88888.00 2006-09-29 21:53:48.402 272 18230.18 83.33 52821.64 88888.00 2006-09-29 21:53:48.902 272 18230.15 83.37 52821.56 88888.00 2006-09-29 21:53:49.402 272 18230.20 83.34 52821.58 88888.00 2006-09-29 21:53:49.902 272 18230.21 83.30 52821.65 88888.00 2006-09-29 21:53:50.402 272 18230.25 83.28 52821.80 88888.00 2006-09-29 21:53:50.902 272 18230.19 83.30 52821.85 88888.00 2006-09-29 21:53:51.402 272 18230.20 83.24 52821.75 88888.00 2006-09-29 21:53:51.902 272 18230.14 83.21 52821.68 88888.00 2006-09-29 21:53:52.402 272 18230.10 83.14 52821.76 88888.00 2006-09-29 21:53:52.902 272 18230.15 83.12 52821.88 88888.00 2006-09-29 21:53:53.402 272 18230.10 83.21 52821.92 88888.00 2006-09-29 21:53:53.902 272 18230.14 83.20 52821.88 88888.00 2006-09-29 21:53:54.402 272 18230.16 83.25 52821.83 88888.00 2006-09-29 21:53:54.902 272 18230.14 83.20 52821.77 88888.00 2006-09-29 21:53:55.402 272 18230.19 83.16 52821.74 88888.00 2006-09-29 21:53:55.902 272 18230.19 83.12 52821.64 88888.00 2006-09-29 21:53:56.402 272 18230.19 83.16 52821.63 88888.00 2006-09-29 21:53:56.902 272 18230.24 83.18 52821.66 88888.00 2006-09-29 21:53:57.402 272 18230.36 83.24 52821.69 88888.00 2006-09-29 21:53:57.902 272 18230.23 83.29 52821.75 88888.00 2006-09-29 21:53:58.402 272 18230.18 83.23 52821.69 88888.00 2006-09-29 21:53:58.902 272 18230.29 83.30 52821.57 88888.00 2006-09-29 21:53:59.402 272 18230.35 83.40 52821.55 88888.00 2006-09-29 21:53:59.902 272 18230.42 83.40 52821.72 88888.00 2006-09-29 21:54:00.402 272 18230.50 83.43 52821.68 88888.00 2006-09-29 21:54:00.902 272 18230.48 83.38 52821.70 88888.00 2006-09-29 21:54:01.402 272 18230.41 83.37 52821.65 88888.00 2006-09-29 21:54:01.902 272 18230.58 83.33 52821.63 88888.00 2006-09-29 21:54:02.402 272 18230.65 83.33 52821.68 88888.00 2006-09-29 21:54:02.902 272 18230.57 83.32 52821.54 88888.00 2006-09-29 21:54:03.402 272 18230.39 83.30 52821.64 88888.00 2006-09-29 21:54:03.902 272 18230.36 83.33 52821.78 88888.00 2006-09-29 21:54:04.402 272 18230.32 83.25 52821.58 88888.00 2006-09-29 21:54:04.902 272 18230.43 83.23 52821.50 88888.00 2006-09-29 21:54:05.402 272 18230.50 83.26 52821.46 88888.00 2006-09-29 21:54:05.902 272 18230.39 83.23 52821.49 88888.00 2006-09-29 21:54:06.402 272 18230.34 83.32 52821.68 88888.00 2006-09-29 21:54:06.902 272 18230.49 83.49 52821.78 88888.00 2006-09-29 21:54:07.402 272 18230.51 83.51 52821.70 88888.00 2006-09-29 21:54:07.902 272 18230.40 83.39 52821.60 88888.00 2006-09-29 21:54:08.402 272 18230.42 83.42 52821.63 88888.00 2006-09-29 21:54:08.902 272 18230.52 83.45 52821.72 88888.00 2006-09-29 21:54:09.402 272 18230.56 83.45 52821.80 88888.00 2006-09-29 21:54:09.902 272 18230.38 83.47 52821.74 88888.00 2006-09-29 21:54:10.402 272 18230.38 83.44 52821.60 88888.00 2006-09-29 21:54:10.902 272 18230.31 83.43 52821.55 88888.00 2006-09-29 21:54:11.402 272 18230.21 83.47 52821.54 88888.00 2006-09-29 21:54:11.902 272 18230.23 83.51 52821.55 88888.00 2006-09-29 21:54:12.402 272 18230.32 83.51 52821.65 88888.00 2006-09-29 21:54:12.902 272 18230.54 83.56 52821.70 88888.00 2006-09-29 21:54:13.402 272 18230.49 83.51 52821.50 88888.00 2006-09-29 21:54:13.902 272 18230.59 83.46 52821.34 88888.00 2006-09-29 21:54:14.402 272 18230.71 83.43 52821.39 88888.00 2006-09-29 21:54:14.902 272 18230.80 83.46 52821.35 88888.00 2006-09-29 21:54:15.402 272 18230.73 83.48 52821.31 88888.00 2006-09-29 21:54:15.902 272 18230.59 83.50 52821.30 88888.00 2006-09-29 21:54:16.402 272 18230.71 83.49 52821.31 88888.00 2006-09-29 21:54:16.902 272 18230.63 83.48 52821.35 88888.00 2006-09-29 21:54:17.402 272 18230.64 83.54 52821.27 88888.00 2006-09-29 21:54:17.902 272 18230.76 83.54 52821.28 88888.00 2006-09-29 21:54:18.402 272 18230.85 83.59 52821.32 88888.00 2006-09-29 21:54:18.902 272 18230.81 83.48 52821.31 88888.00 2006-09-29 21:54:19.402 272 18230.90 83.47 52821.29 88888.00 2006-09-29 21:54:19.902 272 18230.91 83.50 52821.34 88888.00 2006-09-29 21:54:20.402 272 18231.10 83.57 52821.49 88888.00 2006-09-29 21:54:20.902 272 18231.00 83.59 52821.55 88888.00 2006-09-29 21:54:21.402 272 18230.94 83.63 52821.54 88888.00 2006-09-29 21:54:21.902 272 18230.93 83.54 52821.60 88888.00 2006-09-29 21:54:22.402 272 18230.92 83.56 52821.52 88888.00 2006-09-29 21:54:22.902 272 18230.80 83.59 52821.49 88888.00 2006-09-29 21:54:23.402 272 18230.83 83.65 52821.52 88888.00 2006-09-29 21:54:23.902 272 18231.12 83.69 52821.55 88888.00 2006-09-29 21:54:24.402 272 18231.30 83.68 52821.51 88888.00 2006-09-29 21:54:24.902 272 18231.33 83.70 52821.60 88888.00 2006-09-29 21:54:25.402 272 18231.17 83.58 52821.69 88888.00 2006-09-29 21:54:25.902 272 18231.15 83.52 52821.73 88888.00 2006-09-29 21:54:26.402 272 18231.22 83.57 52821.81 88888.00 2006-09-29 21:54:26.902 272 18231.30 83.65 52821.85 88888.00 2006-09-29 21:54:27.402 272 18231.30 83.55 52821.84 88888.00 2006-09-29 21:54:27.902 272 18231.33 83.62 52821.93 88888.00 2006-09-29 21:54:28.402 272 18231.44 83.56 52821.99 88888.00 2006-09-29 21:54:28.902 272 18231.47 83.52 52822.02 88888.00 2006-09-29 21:54:29.402 272 18231.39 83.58 52821.93 88888.00 2006-09-29 21:54:29.902 272 18231.43 83.59 52821.89 88888.00 2006-09-29 21:54:30.402 272 18231.43 83.61 52821.90 88888.00 2006-09-29 21:54:30.902 272 18231.45 83.56 52821.93 88888.00 2006-09-29 21:54:31.402 272 18231.38 83.55 52821.98 88888.00 2006-09-29 21:54:31.902 272 18231.30 83.59 52822.01 88888.00 2006-09-29 21:54:32.402 272 18231.23 83.54 52822.02 88888.00 2006-09-29 21:54:32.902 272 18231.14 83.59 52821.98 88888.00 2006-09-29 21:54:33.402 272 18231.07 83.64 52821.98 88888.00 2006-09-29 21:54:33.902 272 18231.06 83.55 52821.91 88888.00 2006-09-29 21:54:34.402 272 18231.22 83.55 52821.80 88888.00 2006-09-29 21:54:34.902 272 18231.29 83.50 52821.99 88888.00 2006-09-29 21:54:35.402 272 18231.38 83.47 52822.11 88888.00 2006-09-29 21:54:35.902 272 18231.28 83.50 52822.08 88888.00 2006-09-29 21:54:36.402 272 18231.18 83.55 52821.96 88888.00 2006-09-29 21:54:36.902 272 18231.21 83.62 52821.98 88888.00 2006-09-29 21:54:37.402 272 18231.23 83.59 52821.76 88888.00 2006-09-29 21:54:37.902 272 18231.40 83.58 52821.79 88888.00 2006-09-29 21:54:38.402 272 18231.35 83.62 52821.86 88888.00 2006-09-29 21:54:38.902 272 18231.28 83.54 52821.89 88888.00 2006-09-29 21:54:39.402 272 18231.23 83.49 52821.92 88888.00 2006-09-29 21:54:39.902 272 18231.10 83.55 52821.93 88888.00 2006-09-29 21:54:40.402 272 18231.14 83.71 52821.85 88888.00 2006-09-29 21:54:40.902 272 18231.16 83.64 52821.91 88888.00 2006-09-29 21:54:41.402 272 18231.19 83.50 52821.93 88888.00 2006-09-29 21:54:41.902 272 18231.18 83.53 52821.90 88888.00 2006-09-29 21:54:42.402 272 18231.19 83.44 52821.89 88888.00 2006-09-29 21:54:42.902 272 18231.16 83.41 52821.90 88888.00 2006-09-29 21:54:43.402 272 18231.27 83.37 52821.89 88888.00 2006-09-29 21:54:43.902 272 18231.26 83.40 52821.91 88888.00 2006-09-29 21:54:44.402 272 18231.17 83.43 52821.89 88888.00 2006-09-29 21:54:44.902 272 18231.11 83.42 52821.92 88888.00 2006-09-29 21:54:45.402 272 18231.15 83.39 52821.93 88888.00 2006-09-29 21:54:45.902 272 18231.33 83.38 52821.90 88888.00 2006-09-29 21:54:46.402 272 18231.35 83.34 52821.99 88888.00 2006-09-29 21:54:46.902 272 18231.37 83.38 52821.98 88888.00 2006-09-29 21:54:47.402 272 18231.36 83.41 52821.97 88888.00 2006-09-29 21:54:47.902 272 18231.29 83.38 52822.02 88888.00 2006-09-29 21:54:48.402 272 18231.25 83.38 52821.92 88888.00 2006-09-29 21:54:48.902 272 18231.44 83.36 52821.89 88888.00 2006-09-29 21:54:49.402 272 18231.45 83.37 52821.89 88888.00 2006-09-29 21:54:49.902 272 18231.35 83.43 52821.91 88888.00 2006-09-29 21:54:50.402 272 18231.41 83.48 52821.92 88888.00 2006-09-29 21:54:50.902 272 18231.45 83.41 52821.96 88888.00 2006-09-29 21:54:51.402 272 18231.50 83.34 52822.09 88888.00 2006-09-29 21:54:51.902 272 18231.49 83.32 52822.04 88888.00 2006-09-29 21:54:52.402 272 18231.57 83.25 52821.92 88888.00 2006-09-29 21:54:52.902 272 18231.50 83.34 52821.90 88888.00 2006-09-29 21:54:53.402 272 18231.34 83.42 52821.87 88888.00 2006-09-29 21:54:53.902 272 18231.27 83.40 52821.85 88888.00 2006-09-29 21:54:54.402 272 18231.35 83.43 52821.86 88888.00 2006-09-29 21:54:54.902 272 18231.41 83.43 52821.88 88888.00 2006-09-29 21:54:55.402 272 18231.43 83.47 52821.80 88888.00 2006-09-29 21:54:55.902 272 18231.48 83.51 52821.70 88888.00 2006-09-29 21:54:56.402 272 18231.54 83.47 52821.79 88888.00 2006-09-29 21:54:56.902 272 18231.48 83.48 52821.80 88888.00 2006-09-29 21:54:57.402 272 18231.41 83.46 52821.83 88888.00 2006-09-29 21:54:57.902 272 18231.66 83.46 52821.89 88888.00 2006-09-29 21:54:58.402 272 18231.66 83.46 52821.98 88888.00 2006-09-29 21:54:58.902 272 18231.67 83.50 52821.98 88888.00 2006-09-29 21:54:59.402 272 18231.66 83.49 52822.00 88888.00 2006-09-29 21:54:59.902 272 18231.60 83.50 52821.95 88888.00 2006-09-29 21:55:00.402 272 18231.56 83.50 52821.77 88888.00 2006-09-29 21:55:00.902 272 18231.63 83.58 52821.76 88888.00 2006-09-29 21:55:01.402 272 18231.67 83.52 52821.74 88888.00 2006-09-29 21:55:01.902 272 18231.69 83.51 52821.70 88888.00 2006-09-29 21:55:02.402 272 18231.71 83.58 52821.83 88888.00 2006-09-29 21:55:02.902 272 18231.66 83.53 52821.88 88888.00 2006-09-29 21:55:03.402 272 18231.67 83.53 52821.95 88888.00 2006-09-29 21:55:03.902 272 18231.61 83.49 52821.86 88888.00 2006-09-29 21:55:04.402 272 18231.71 83.54 52821.89 88888.00 2006-09-29 21:55:04.902 272 18231.73 83.57 52821.97 88888.00 2006-09-29 21:55:05.402 272 18231.67 83.63 52821.91 88888.00 2006-09-29 21:55:05.902 272 18231.68 83.59 52821.90 88888.00 2006-09-29 21:55:06.402 272 18231.77 83.55 52821.91 88888.00 2006-09-29 21:55:06.902 272 18231.67 83.48 52821.89 88888.00 2006-09-29 21:55:07.402 272 18231.52 83.37 52821.95 88888.00 2006-09-29 21:55:07.902 272 18231.40 83.40 52821.85 88888.00 2006-09-29 21:55:08.402 272 18231.59 83.63 52821.77 88888.00 2006-09-29 21:55:08.902 272 18231.66 83.74 52821.93 88888.00 2006-09-29 21:55:09.402 272 18231.71 83.61 52821.95 88888.00 2006-09-29 21:55:09.902 272 18231.73 83.51 52822.00 88888.00 2006-09-29 21:55:10.402 272 18231.66 83.56 52821.95 88888.00 2006-09-29 21:55:10.902 272 18231.65 83.70 52821.97 88888.00 2006-09-29 21:55:11.402 272 18231.66 83.67 52822.08 88888.00 2006-09-29 21:55:11.902 272 18231.78 83.65 52821.96 88888.00 2006-09-29 21:55:12.402 272 18231.72 83.63 52821.91 88888.00 2006-09-29 21:55:12.902 272 18231.68 83.59 52821.88 88888.00 2006-09-29 21:55:13.402 272 18231.60 83.64 52821.99 88888.00 2006-09-29 21:55:13.902 272 18231.55 83.74 52822.14 88888.00 2006-09-29 21:55:14.402 272 18231.52 83.76 52822.19 88888.00 2006-09-29 21:55:14.902 272 18231.75 83.72 52822.18 88888.00 2006-09-29 21:55:15.402 272 18231.76 83.61 52822.01 88888.00 2006-09-29 21:55:15.902 272 18231.70 83.67 52822.15 88888.00 2006-09-29 21:55:16.402 272 18231.66 83.61 52822.23 88888.00 2006-09-29 21:55:16.902 272 18231.61 83.58 52822.16 88888.00 2006-09-29 21:55:17.402 272 18231.67 83.57 52822.07 88888.00 2006-09-29 21:55:17.902 272 18231.60 83.69 52822.09 88888.00 2006-09-29 21:55:18.402 272 18231.63 83.62 52822.02 88888.00 2006-09-29 21:55:18.902 272 18231.59 83.55 52822.02 88888.00 2006-09-29 21:55:19.402 272 18231.58 83.52 52822.14 88888.00 2006-09-29 21:55:19.902 272 18231.52 83.46 52822.19 88888.00 2006-09-29 21:55:20.402 272 18231.46 83.48 52822.32 88888.00 2006-09-29 21:55:20.902 272 18231.50 83.48 52822.37 88888.00 2006-09-29 21:55:21.402 272 18231.55 83.51 52822.25 88888.00 2006-09-29 21:55:21.902 272 18231.52 83.46 52822.22 88888.00 2006-09-29 21:55:22.402 272 18231.49 83.51 52822.28 88888.00 2006-09-29 21:55:22.902 272 18231.57 83.50 52822.32 88888.00 2006-09-29 21:55:23.402 272 18231.52 83.54 52822.28 88888.00 2006-09-29 21:55:23.902 272 18231.47 83.45 52822.23 88888.00 2006-09-29 21:55:24.402 272 18231.62 83.37 52822.19 88888.00 2006-09-29 21:55:24.902 272 18231.81 83.30 52822.34 88888.00 2006-09-29 21:55:25.402 272 18231.76 83.33 52822.35 88888.00 2006-09-29 21:55:25.902 272 18231.80 83.37 52822.15 88888.00 2006-09-29 21:55:26.402 272 18231.80 83.44 52822.05 88888.00 2006-09-29 21:55:26.902 272 18231.80 83.45 52822.15 88888.00 2006-09-29 21:55:27.402 272 18231.86 83.42 52822.16 88888.00 2006-09-29 21:55:27.902 272 18231.82 83.46 52822.20 88888.00 2006-09-29 21:55:28.402 272 18231.69 83.46 52822.15 88888.00 2006-09-29 21:55:28.902 272 18231.75 83.51 52822.16 88888.00 2006-09-29 21:55:29.402 272 18231.69 83.49 52822.20 88888.00 2006-09-29 21:55:29.902 272 18231.77 83.49 52822.02 88888.00 2006-09-29 21:55:30.402 272 18231.76 83.52 52821.91 88888.00 2006-09-29 21:55:30.902 272 18231.56 83.47 52821.90 88888.00 2006-09-29 21:55:31.402 272 18231.63 83.45 52821.89 88888.00 2006-09-29 21:55:31.902 272 18231.73 83.40 52821.89 88888.00 2006-09-29 21:55:32.402 272 18231.79 83.42 52821.91 88888.00 2006-09-29 21:55:32.902 272 18231.83 83.39 52821.93 88888.00 2006-09-29 21:55:33.402 272 18231.93 83.38 52822.04 88888.00 2006-09-29 21:55:33.902 272 18231.91 83.39 52822.01 88888.00 2006-09-29 21:55:34.402 272 18231.81 83.45 52822.01 88888.00 2006-09-29 21:55:34.902 272 18231.84 83.40 52822.04 88888.00 2006-09-29 21:55:35.402 272 18231.77 83.43 52822.07 88888.00 2006-09-29 21:55:35.902 272 18231.89 83.38 52821.98 88888.00 2006-09-29 21:55:36.402 272 18231.97 83.36 52821.93 88888.00 2006-09-29 21:55:36.902 272 18231.94 83.39 52821.89 88888.00 2006-09-29 21:55:37.402 272 18231.94 83.40 52821.87 88888.00 2006-09-29 21:55:37.902 272 18232.00 83.46 52821.93 88888.00 2006-09-29 21:55:38.402 272 18232.02 83.46 52821.97 88888.00 2006-09-29 21:55:38.902 272 18232.02 83.40 52822.05 88888.00 2006-09-29 21:55:39.402 272 18231.95 83.37 52822.12 88888.00 2006-09-29 21:55:39.902 272 18232.05 83.29 52822.04 88888.00 2006-09-29 21:55:40.402 272 18232.15 83.38 52821.86 88888.00 2006-09-29 21:55:40.902 272 18232.16 83.49 52821.80 88888.00 2006-09-29 21:55:41.402 272 18232.08 83.57 52821.87 88888.00 2006-09-29 21:55:41.902 272 18232.09 83.66 52821.89 88888.00 2006-09-29 21:55:42.402 272 18232.12 83.63 52822.09 88888.00 2006-09-29 21:55:42.902 272 18232.13 83.62 52822.13 88888.00 2006-09-29 21:55:43.402 272 18232.23 83.63 52822.04 88888.00 2006-09-29 21:55:43.902 272 18232.09 83.58 52822.02 88888.00 2006-09-29 21:55:44.402 272 18232.17 83.51 52822.03 88888.00 2006-09-29 21:55:44.902 272 18232.26 83.50 52822.15 88888.00 2006-09-29 21:55:45.402 272 18232.26 83.49 52822.15 88888.00 2006-09-29 21:55:45.902 272 18232.25 83.45 52822.08 88888.00 2006-09-29 21:55:46.402 272 18232.23 83.45 52822.18 88888.00 2006-09-29 21:55:46.902 272 18232.31 83.52 52822.14 88888.00 2006-09-29 21:55:47.402 272 18232.32 83.54 52822.02 88888.00 2006-09-29 21:55:47.902 272 18232.48 83.53 52822.01 88888.00 2006-09-29 21:55:48.402 272 18232.42 83.50 52821.98 88888.00 2006-09-29 21:55:48.902 272 18232.31 83.49 52821.95 88888.00 2006-09-29 21:55:49.402 272 18232.35 83.52 52821.97 88888.00 2006-09-29 21:55:49.902 272 18232.42 83.58 52822.00 88888.00 2006-09-29 21:55:50.402 272 18232.36 83.56 52822.14 88888.00 2006-09-29 21:55:50.902 272 18232.51 83.46 52822.19 88888.00 2006-09-29 21:55:51.402 272 18232.52 83.45 52822.18 88888.00 2006-09-29 21:55:51.902 272 18232.41 83.49 52822.08 88888.00 2006-09-29 21:55:52.402 272 18232.36 83.52 52822.07 88888.00 2006-09-29 21:55:52.902 272 18232.37 83.48 52821.98 88888.00 2006-09-29 21:55:53.402 272 18232.38 83.47 52821.91 88888.00 2006-09-29 21:55:53.902 272 18232.45 83.57 52821.89 88888.00 2006-09-29 21:55:54.402 272 18232.42 83.61 52821.86 88888.00 2006-09-29 21:55:54.902 272 18232.42 83.53 52822.00 88888.00 2006-09-29 21:55:55.402 272 18232.46 83.52 52822.08 88888.00 2006-09-29 21:55:55.902 272 18232.47 83.55 52822.02 88888.00 2006-09-29 21:55:56.402 272 18232.43 83.62 52821.96 88888.00 2006-09-29 21:55:56.902 272 18232.38 83.58 52821.90 88888.00 2006-09-29 21:55:57.402 272 18232.36 83.46 52821.87 88888.00 2006-09-29 21:55:57.902 272 18232.31 83.50 52821.85 88888.00 2006-09-29 21:55:58.402 272 18232.24 83.57 52821.84 88888.00 2006-09-29 21:55:58.902 272 18232.15 83.56 52821.84 88888.00 2006-09-29 21:55:59.402 272 18232.16 83.57 52821.74 88888.00 2006-09-29 21:55:59.902 272 18232.24 83.55 52821.81 88888.00 2006-09-29 21:56:00.402 272 18232.22 83.61 52821.89 88888.00 2006-09-29 21:56:00.902 272 18232.38 83.53 52821.76 88888.00 2006-09-29 21:56:01.402 272 18232.55 83.59 52821.77 88888.00 2006-09-29 21:56:01.902 272 18232.39 83.66 52821.79 88888.00 2006-09-29 21:56:02.402 272 18232.34 83.70 52821.88 88888.00 2006-09-29 21:56:02.902 272 18232.41 83.70 52821.92 88888.00 2006-09-29 21:56:03.402 272 18232.43 83.67 52822.01 88888.00 2006-09-29 21:56:03.902 272 18232.42 83.65 52822.05 88888.00 2006-09-29 21:56:04.402 272 18232.33 83.62 52821.96 88888.00 2006-09-29 21:56:04.902 272 18232.19 83.68 52821.90 88888.00 2006-09-29 21:56:05.402 272 18232.14 83.73 52821.89 88888.00 2006-09-29 21:56:05.902 272 18232.21 83.69 52821.93 88888.00 2006-09-29 21:56:06.402 272 18232.31 83.73 52821.84 88888.00 2006-09-29 21:56:06.902 272 18232.38 83.77 52821.70 88888.00 2006-09-29 21:56:07.402 272 18232.47 83.77 52821.61 88888.00 2006-09-29 21:56:07.902 272 18232.49 83.66 52821.80 88888.00 2006-09-29 21:56:08.402 272 18232.53 83.65 52821.79 88888.00 2006-09-29 21:56:08.902 272 18232.68 83.67 52821.70 88888.00 2006-09-29 21:56:09.402 272 18232.75 83.73 52821.84 88888.00 2006-09-29 21:56:09.902 272 18232.71 83.75 52821.92 88888.00 2006-09-29 21:56:10.402 272 18232.63 83.65 52821.95 88888.00 2006-09-29 21:56:10.902 272 18232.59 83.61 52821.90 88888.00 2006-09-29 21:56:11.402 272 18232.62 83.72 52821.90 88888.00 2006-09-29 21:56:11.902 272 18232.81 83.75 52822.04 88888.00 2006-09-29 21:56:12.402 272 18232.68 83.71 52822.10 88888.00 2006-09-29 21:56:12.902 272 18232.64 83.67 52821.96 88888.00 2006-09-29 21:56:13.402 272 18232.67 83.73 52822.07 88888.00 2006-09-29 21:56:13.902 272 18232.74 83.68 52822.14 88888.00 2006-09-29 21:56:14.402 272 18232.73 83.70 52822.08 88888.00 2006-09-29 21:56:14.902 272 18232.75 83.71 52822.09 88888.00 2006-09-29 21:56:15.402 272 18232.76 83.67 52822.09 88888.00 2006-09-29 21:56:15.902 272 18232.79 83.65 52822.14 88888.00 2006-09-29 21:56:16.402 272 18232.85 83.70 52822.13 88888.00 2006-09-29 21:56:16.902 272 18232.85 83.74 52822.08 88888.00 2006-09-29 21:56:17.402 272 18232.78 83.76 52822.10 88888.00 2006-09-29 21:56:17.902 272 18233.00 83.76 52822.08 88888.00 2006-09-29 21:56:18.402 272 18233.00 83.72 52822.12 88888.00 2006-09-29 21:56:18.902 272 18232.96 83.73 52821.97 88888.00 2006-09-29 21:56:19.402 272 18232.91 83.72 52821.90 88888.00 2006-09-29 21:56:19.902 272 18232.85 83.79 52821.90 88888.00 2006-09-29 21:56:20.402 272 18232.73 83.77 52822.07 88888.00 2006-09-29 21:56:20.902 272 18232.65 83.75 52822.36 88888.00 2006-09-29 21:56:21.402 272 18232.57 83.73 52822.28 88888.00 2006-09-29 21:56:21.902 272 18232.57 83.68 52822.08 88888.00 2006-09-29 21:56:22.402 272 18232.52 83.61 52822.16 88888.00 2006-09-29 21:56:22.902 272 18232.44 83.63 52822.21 88888.00 2006-09-29 21:56:23.402 272 18232.46 83.73 52822.21 88888.00 2006-09-29 21:56:23.902 272 18232.38 83.67 52822.20 88888.00 2006-09-29 21:56:24.402 272 18232.38 83.61 52822.26 88888.00 2006-09-29 21:56:24.902 272 18232.39 83.66 52822.20 88888.00 2006-09-29 21:56:25.402 272 18232.35 83.67 52822.16 88888.00 2006-09-29 21:56:25.902 272 18232.41 83.68 52822.03 88888.00 2006-09-29 21:56:26.402 272 18232.36 83.70 52822.04 88888.00 2006-09-29 21:56:26.902 272 18232.31 83.71 52822.07 88888.00 2006-09-29 21:56:27.402 272 18232.37 83.71 52821.97 88888.00 2006-09-29 21:56:27.902 272 18232.44 83.70 52821.92 88888.00 2006-09-29 21:56:28.402 272 18232.39 83.63 52821.98 88888.00 2006-09-29 21:56:28.902 272 18232.34 83.56 52822.05 88888.00 2006-09-29 21:56:29.402 272 18232.31 83.61 52822.05 88888.00 2006-09-29 21:56:29.902 272 18232.25 83.69 52822.11 88888.00 2006-09-29 21:56:30.402 272 18232.27 83.63 52822.11 88888.00 2006-09-29 21:56:30.902 272 18232.31 83.63 52821.93 88888.00 2006-09-29 21:56:31.402 272 18232.33 83.67 52821.84 88888.00 2006-09-29 21:56:31.902 272 18232.38 83.68 52821.76 88888.00 2006-09-29 21:56:32.402 272 18232.46 83.69 52821.67 88888.00 2006-09-29 21:56:32.902 272 18232.56 83.68 52821.85 88888.00 2006-09-29 21:56:33.402 272 18232.54 83.64 52821.96 88888.00 2006-09-29 21:56:33.902 272 18232.59 83.68 52822.01 88888.00 2006-09-29 21:56:34.402 272 18232.53 83.69 52822.01 88888.00 2006-09-29 21:56:34.902 272 18232.56 83.65 52821.97 88888.00 2006-09-29 21:56:35.402 272 18232.54 83.63 52821.99 88888.00 2006-09-29 21:56:35.902 272 18232.51 83.64 52821.89 88888.00 2006-09-29 21:56:36.402 272 18232.55 83.68 52821.90 88888.00 2006-09-29 21:56:36.902 272 18232.58 83.71 52821.93 88888.00 2006-09-29 21:56:37.402 272 18232.58 83.76 52822.25 88888.00 2006-09-29 21:56:37.902 272 18232.55 83.76 52822.19 88888.00 2006-09-29 21:56:38.402 272 18232.51 83.77 52822.10 88888.00 2006-09-29 21:56:38.902 272 18232.53 83.76 52822.15 88888.00 2006-09-29 21:56:39.402 272 18232.59 83.71 52822.12 88888.00 2006-09-29 21:56:39.902 272 18232.54 83.79 52822.02 88888.00 2006-09-29 21:56:40.402 272 18232.58 83.86 52821.93 88888.00 2006-09-29 21:56:40.902 272 18232.65 83.77 52821.92 88888.00 2006-09-29 21:56:41.402 272 18232.63 83.78 52821.97 88888.00 2006-09-29 21:56:41.902 272 18232.62 83.84 52822.09 88888.00 2006-09-29 21:56:42.402 272 18232.63 83.85 52822.11 88888.00 2006-09-29 21:56:42.902 272 18232.71 83.86 52822.11 88888.00 2006-09-29 21:56:43.402 272 18232.64 83.90 52821.99 88888.00 2006-09-29 21:56:43.902 272 18232.73 83.94 52821.91 88888.00 2006-09-29 21:56:44.402 272 18232.85 83.89 52821.96 88888.00 2006-09-29 21:56:44.902 272 18232.74 83.89 52822.03 88888.00 2006-09-29 21:56:45.402 272 18232.79 83.85 52822.18 88888.00 2006-09-29 21:56:45.902 272 18232.80 83.89 52822.26 88888.00 2006-09-29 21:56:46.402 272 18232.86 83.89 52822.27 88888.00 2006-09-29 21:56:46.902 272 18232.70 83.85 52822.24 88888.00 2006-09-29 21:56:47.402 272 18232.76 83.89 52822.30 88888.00 2006-09-29 21:56:47.902 272 18232.78 83.85 52822.34 88888.00 2006-09-29 21:56:48.402 272 18232.79 83.83 52822.37 88888.00 2006-09-29 21:56:48.902 272 18232.86 83.80 52822.32 88888.00 2006-09-29 21:56:49.402 272 18232.96 83.78 52822.28 88888.00 2006-09-29 21:56:49.902 272 18232.92 83.80 52822.36 88888.00 2006-09-29 21:56:50.402 272 18232.73 83.85 52822.39 88888.00 2006-09-29 21:56:50.902 272 18232.85 83.94 52822.48 88888.00 2006-09-29 21:56:51.402 272 18232.93 83.94 52822.53 88888.00 2006-09-29 21:56:51.902 272 18232.91 83.85 52822.58 88888.00 2006-09-29 21:56:52.402 272 18232.85 83.77 52822.45 88888.00 2006-09-29 21:56:52.902 272 18232.80 83.81 52822.37 88888.00 2006-09-29 21:56:53.402 272 18232.85 83.82 52822.25 88888.00 2006-09-29 21:56:53.902 272 18232.90 83.88 52822.00 88888.00 2006-09-29 21:56:54.402 272 18232.86 83.87 52822.11 88888.00 2006-09-29 21:56:54.902 272 18232.97 83.91 52822.21 88888.00 2006-09-29 21:56:55.402 272 18232.88 83.92 52822.20 88888.00 2006-09-29 21:56:55.902 272 18232.88 83.91 52822.12 88888.00 2006-09-29 21:56:56.402 272 18232.89 83.84 52822.16 88888.00 2006-09-29 21:56:56.902 272 18232.97 83.81 52822.16 88888.00 2006-09-29 21:56:57.402 272 18232.97 83.73 52822.14 88888.00 2006-09-29 21:56:57.902 272 18232.91 83.67 52822.07 88888.00 2006-09-29 21:56:58.402 272 18232.89 83.71 52821.99 88888.00 2006-09-29 21:56:58.902 272 18232.92 83.72 52821.91 88888.00 2006-09-29 21:56:59.402 272 18232.93 83.73 52821.96 88888.00 2006-09-29 21:56:59.902 272 18233.02 83.77 52822.03 88888.00 2006-09-29 21:57:00.402 272 18233.11 83.78 52822.05 88888.00 2006-09-29 21:57:00.902 272 18233.12 83.79 52822.02 88888.00 2006-09-29 21:57:01.402 272 18233.19 83.78 52822.13 88888.00 2006-09-29 21:57:01.902 272 18233.09 83.72 52822.07 88888.00 2006-09-29 21:57:02.402 272 18233.18 83.84 52822.04 88888.00 2006-09-29 21:57:02.902 272 18233.07 83.86 52822.14 88888.00 2006-09-29 21:57:03.402 272 18233.01 83.84 52822.16 88888.00 2006-09-29 21:57:03.902 272 18233.06 83.85 52822.11 88888.00 2006-09-29 21:57:04.402 272 18233.19 83.83 52822.13 88888.00 2006-09-29 21:57:04.902 272 18233.26 83.79 52822.09 88888.00 2006-09-29 21:57:05.402 272 18233.30 83.75 52822.02 88888.00 2006-09-29 21:57:05.902 272 18233.29 83.75 52821.97 88888.00 2006-09-29 21:57:06.402 272 18233.32 83.84 52822.09 88888.00 2006-09-29 21:57:06.902 272 18233.24 83.86 52822.15 88888.00 2006-09-29 21:57:07.402 272 18233.32 83.96 52822.23 88888.00 2006-09-29 21:57:07.902 272 18233.25 83.91 52822.32 88888.00 2006-09-29 21:57:08.402 272 18233.18 83.99 52822.33 88888.00 2006-09-29 21:57:08.902 272 18233.23 84.02 52822.20 88888.00 2006-09-29 21:57:09.402 272 18233.31 84.00 52822.09 88888.00 2006-09-29 21:57:09.902 272 18233.34 84.03 52821.97 88888.00 2006-09-29 21:57:10.402 272 18233.26 84.00 52821.90 88888.00 2006-09-29 21:57:10.902 272 18233.24 83.88 52821.90 88888.00 2006-09-29 21:57:11.402 272 18233.26 83.89 52822.01 88888.00 2006-09-29 21:57:11.902 272 18233.22 83.89 52822.02 88888.00 2006-09-29 21:57:12.402 272 18233.17 83.97 52822.01 88888.00 2006-09-29 21:57:12.902 272 18233.18 83.99 52822.02 88888.00 2006-09-29 21:57:13.402 272 18233.17 84.03 52821.96 88888.00 2006-09-29 21:57:13.902 272 18233.25 84.06 52821.86 88888.00 2006-09-29 21:57:14.402 272 18233.29 84.04 52821.86 88888.00 2006-09-29 21:57:14.902 272 18233.18 84.00 52821.91 88888.00 2006-09-29 21:57:15.402 272 18233.13 84.05 52821.90 88888.00 2006-09-29 21:57:15.902 272 18233.08 84.13 52821.90 88888.00 2006-09-29 21:57:16.402 272 18233.00 84.10 52821.91 88888.00 2006-09-29 21:57:16.902 272 18233.06 84.12 52822.01 88888.00 2006-09-29 21:57:17.402 272 18233.03 84.07 52822.05 88888.00 2006-09-29 21:57:17.902 272 18233.04 84.11 52822.10 88888.00 2006-09-29 21:57:18.402 272 18233.08 84.13 52822.12 88888.00 2006-09-29 21:57:18.902 272 18233.04 84.13 52822.26 88888.00 2006-09-29 21:57:19.402 272 18233.01 84.15 52822.35 88888.00 2006-09-29 21:57:19.902 272 18233.06 84.17 52822.22 88888.00 2006-09-29 21:57:20.402 272 18233.12 84.11 52822.25 88888.00 2006-09-29 21:57:20.902 272 18233.09 84.05 52822.18 88888.00 2006-09-29 21:57:21.402 272 18233.00 84.00 52822.16 88888.00 2006-09-29 21:57:21.902 272 18232.93 83.98 52822.21 88888.00 2006-09-29 21:57:22.402 272 18232.88 83.95 52822.33 88888.00 2006-09-29 21:57:22.902 272 18232.89 83.98 52822.36 88888.00 2006-09-29 21:57:23.402 272 18232.96 83.95 52822.15 88888.00 2006-09-29 21:57:23.902 272 18233.02 83.97 52822.05 88888.00 2006-09-29 21:57:24.402 272 18233.02 84.06 52822.22 88888.00 2006-09-29 21:57:24.902 272 18232.89 84.10 52822.18 88888.00 2006-09-29 21:57:25.402 272 18232.84 84.08 52822.15 88888.00 2006-09-29 21:57:25.902 272 18232.82 83.97 52822.13 88888.00 2006-09-29 21:57:26.402 272 18232.85 83.98 52822.09 88888.00 2006-09-29 21:57:26.902 272 18232.88 83.96 52822.10 88888.00 2006-09-29 21:57:27.402 272 18232.85 83.99 52822.27 88888.00 2006-09-29 21:57:27.902 272 18232.75 83.86 52822.16 88888.00 2006-09-29 21:57:28.402 272 18232.79 83.79 52821.98 88888.00 2006-09-29 21:57:28.902 272 18232.90 83.77 52821.93 88888.00 2006-09-29 21:57:29.402 272 18232.85 83.80 52821.91 88888.00 2006-09-29 21:57:29.902 272 18232.80 83.71 52822.12 88888.00 2006-09-29 21:57:30.402 272 18232.86 83.68 52822.30 88888.00 2006-09-29 21:57:30.902 272 18232.84 83.62 52822.38 88888.00 2006-09-29 21:57:31.402 272 18232.82 83.67 52822.32 88888.00 2006-09-29 21:57:31.902 272 18232.91 83.69 52822.39 88888.00 2006-09-29 21:57:32.402 272 18232.82 83.66 52822.37 88888.00 2006-09-29 21:57:32.902 272 18232.76 83.61 52822.39 88888.00 2006-09-29 21:57:33.402 272 18232.69 83.57 52822.41 88888.00 2006-09-29 21:57:33.902 272 18232.63 83.67 52822.37 88888.00 2006-09-29 21:57:34.402 272 18232.59 83.78 52822.30 88888.00 2006-09-29 21:57:34.902 272 18232.73 83.76 52822.19 88888.00 2006-09-29 21:57:35.402 272 18232.74 83.74 52822.20 88888.00 2006-09-29 21:57:35.902 272 18232.82 83.77 52822.31 88888.00 2006-09-29 21:57:36.402 272 18232.87 83.74 52822.42 88888.00 2006-09-29 21:57:36.902 272 18232.81 83.77 52822.46 88888.00 2006-09-29 21:57:37.402 272 18232.79 83.75 52822.42 88888.00 2006-09-29 21:57:37.902 272 18232.76 83.74 52822.45 88888.00 2006-09-29 21:57:38.402 272 18232.73 83.69 52822.50 88888.00 2006-09-29 21:57:38.902 272 18232.65 83.66 52822.43 88888.00 2006-09-29 21:57:39.402 272 18232.62 83.71 52822.30 88888.00 2006-09-29 21:57:39.902 272 18232.62 83.73 52822.25 88888.00 2006-09-29 21:57:40.402 272 18232.64 83.71 52822.36 88888.00 2006-09-29 21:57:40.902 272 18232.86 83.67 52822.49 88888.00 2006-09-29 21:57:41.402 272 18232.90 83.80 52822.60 88888.00 2006-09-29 21:57:41.902 272 18232.88 83.82 52822.57 88888.00 2006-09-29 21:57:42.402 272 18232.91 83.81 52822.53 88888.00 2006-09-29 21:57:42.902 272 18233.06 83.81 52822.50 88888.00 2006-09-29 21:57:43.402 272 18232.82 83.83 52822.46 88888.00 2006-09-29 21:57:43.902 272 18232.67 83.75 52822.56 88888.00 2006-09-29 21:57:44.402 272 18232.75 83.77 52822.51 88888.00 2006-09-29 21:57:44.902 272 18232.78 83.80 52822.47 88888.00 2006-09-29 21:57:45.402 272 18232.93 83.77 52822.48 88888.00 2006-09-29 21:57:45.902 272 18232.93 83.75 52822.39 88888.00 2006-09-29 21:57:46.402 272 18232.95 83.76 52822.36 88888.00 2006-09-29 21:57:46.902 272 18232.74 83.76 52822.12 88888.00 2006-09-29 21:57:47.402 272 18232.71 83.69 52822.23 88888.00 2006-09-29 21:57:47.902 272 18232.88 83.75 52822.28 88888.00 2006-09-29 21:57:48.402 272 18232.95 83.83 52822.41 88888.00 2006-09-29 21:57:48.902 272 18232.82 83.85 52822.39 88888.00 2006-09-29 21:57:49.402 272 18232.91 83.83 52822.44 88888.00 2006-09-29 21:57:49.902 272 18232.91 83.83 52822.49 88888.00 2006-09-29 21:57:50.402 272 18232.84 83.86 52822.47 88888.00 2006-09-29 21:57:50.902 272 18232.74 83.89 52822.47 88888.00 2006-09-29 21:57:51.402 272 18232.67 83.89 52822.42 88888.00 2006-09-29 21:57:51.902 272 18232.71 83.88 52822.41 88888.00 2006-09-29 21:57:52.402 272 18232.80 83.82 52822.44 88888.00 2006-09-29 21:57:52.902 272 18232.79 83.76 52822.37 88888.00 2006-09-29 21:57:53.402 272 18232.82 83.70 52822.36 88888.00 2006-09-29 21:57:53.902 272 18232.89 83.71 52822.34 88888.00 2006-09-29 21:57:54.402 272 18232.79 83.75 52822.36 88888.00 2006-09-29 21:57:54.902 272 18232.71 83.79 52822.49 88888.00 2006-09-29 21:57:55.402 272 18232.80 83.81 52822.33 88888.00 2006-09-29 21:57:55.902 272 18232.86 83.88 52822.25 88888.00 2006-09-29 21:57:56.402 272 18232.88 84.00 52822.26 88888.00 2006-09-29 21:57:56.902 272 18232.89 84.02 52822.30 88888.00 2006-09-29 21:57:57.402 272 18232.77 84.00 52822.10 88888.00 2006-09-29 21:57:57.902 272 18232.69 83.99 52822.03 88888.00 2006-09-29 21:57:58.402 272 18232.71 83.99 52822.21 88888.00 2006-09-29 21:57:58.902 272 18232.74 83.98 52822.30 88888.00 2006-09-29 21:57:59.402 272 18232.82 83.96 52822.23 88888.00 2006-09-29 21:57:59.902 272 18232.82 83.92 52822.11 88888.00 2006-09-29 21:58:00.402 272 18232.75 83.97 52822.14 88888.00 2006-09-29 21:58:00.902 272 18232.70 83.91 52822.22 88888.00 2006-09-29 21:58:01.402 272 18232.75 83.89 52822.12 88888.00 2006-09-29 21:58:01.902 272 18232.78 83.85 52822.24 88888.00 2006-09-29 21:58:02.402 272 18232.85 83.96 52822.36 88888.00 2006-09-29 21:58:02.902 272 18233.02 83.96 52822.45 88888.00 2006-09-29 21:58:03.402 272 18232.92 83.92 52822.39 88888.00 2006-09-29 21:58:03.902 272 18232.79 83.91 52822.35 88888.00 2006-09-29 21:58:04.402 272 18232.88 84.00 52822.35 88888.00 2006-09-29 21:58:04.902 272 18232.90 84.05 52822.33 88888.00 2006-09-29 21:58:05.402 272 18232.87 84.02 52822.42 88888.00 2006-09-29 21:58:05.902 272 18232.89 84.01 52822.41 88888.00 2006-09-29 21:58:06.402 272 18232.90 83.97 52822.30 88888.00 2006-09-29 21:58:06.902 272 18232.92 83.97 52822.24 88888.00 2006-09-29 21:58:07.402 272 18232.93 83.99 52822.25 88888.00 2006-09-29 21:58:07.902 272 18232.93 83.99 52822.31 88888.00 2006-09-29 21:58:08.402 272 18233.08 84.05 52822.28 88888.00 2006-09-29 21:58:08.902 272 18233.08 84.05 52822.25 88888.00 2006-09-29 21:58:09.402 272 18233.02 84.05 52822.22 88888.00 2006-09-29 21:58:09.902 272 18232.99 84.04 52822.20 88888.00 2006-09-29 21:58:10.402 272 18233.08 84.04 52822.31 88888.00 2006-09-29 21:58:10.902 272 18233.18 84.01 52822.25 88888.00 2006-09-29 21:58:11.402 272 18233.18 83.98 52822.19 88888.00 2006-09-29 21:58:11.902 272 18233.17 84.01 52822.03 88888.00 2006-09-29 21:58:12.402 272 18233.14 84.04 52821.93 88888.00 2006-09-29 21:58:12.902 272 18233.15 83.98 52822.10 88888.00 2006-09-29 21:58:13.402 272 18233.12 83.95 52822.23 88888.00 2006-09-29 21:58:13.902 272 18233.01 83.98 52822.43 88888.00 2006-09-29 21:58:14.402 272 18233.03 83.91 52822.50 88888.00 2006-09-29 21:58:14.902 272 18233.08 83.92 52822.45 88888.00 2006-09-29 21:58:15.402 272 18233.26 83.98 52822.35 88888.00 2006-09-29 21:58:15.902 272 18233.20 83.99 52822.37 88888.00 2006-09-29 21:58:16.402 272 18233.14 83.99 52822.32 88888.00 2006-09-29 21:58:16.902 272 18233.11 83.91 52822.28 88888.00 2006-09-29 21:58:17.402 272 18233.12 83.91 52822.27 88888.00 2006-09-29 21:58:17.902 272 18233.14 83.97 52822.22 88888.00 2006-09-29 21:58:18.402 272 18233.24 84.04 52821.99 88888.00 2006-09-29 21:58:18.902 272 18233.12 84.03 52821.91 88888.00 2006-09-29 21:58:19.402 272 18232.98 83.98 52821.95 88888.00 2006-09-29 21:58:19.902 272 18233.14 84.00 52822.19 88888.00 2006-09-29 21:58:20.402 272 18233.23 84.02 52822.02 88888.00 2006-09-29 21:58:20.902 272 18233.15 84.00 52821.95 88888.00 2006-09-29 21:58:21.402 272 18233.08 83.95 52822.02 88888.00 2006-09-29 21:58:21.902 272 18232.97 83.87 52822.04 88888.00 2006-09-29 21:58:22.402 272 18232.91 83.94 52821.97 88888.00 2006-09-29 21:58:22.902 272 18232.97 83.98 52821.91 88888.00 2006-09-29 21:58:23.402 272 18232.92 83.96 52822.03 88888.00 2006-09-29 21:58:23.902 272 18232.99 83.89 52822.19 88888.00 2006-09-29 21:58:24.402 272 18233.18 83.88 52822.20 88888.00 2006-09-29 21:58:24.902 272 18233.12 83.96 52822.05 88888.00 2006-09-29 21:58:25.402 272 18233.08 83.90 52821.98 88888.00 2006-09-29 21:58:25.902 272 18233.14 83.86 52822.00 88888.00 2006-09-29 21:58:26.402 272 18233.18 83.90 52822.02 88888.00 2006-09-29 21:58:26.902 272 18233.24 83.91 52822.11 88888.00 2006-09-29 21:58:27.402 272 18233.20 83.85 52822.03 88888.00 2006-09-29 21:58:27.902 272 18233.24 83.81 52821.93 88888.00 2006-09-29 21:58:28.402 272 18233.20 83.71 52821.93 88888.00 2006-09-29 21:58:28.902 272 18233.14 83.68 52821.87 88888.00 2006-09-29 21:58:29.402 272 18233.15 83.66 52821.84 88888.00 2006-09-29 21:58:29.902 272 18233.24 83.75 52821.83 88888.00 2006-09-29 21:58:30.402 272 18233.23 83.72 52821.92 88888.00 2006-09-29 21:58:30.902 272 18233.23 83.72 52821.91 88888.00 2006-09-29 21:58:31.402 272 18233.22 83.75 52821.89 88888.00 2006-09-29 21:58:31.902 272 18233.19 83.80 52821.88 88888.00 2006-09-29 21:58:32.402 272 18233.07 83.81 52821.93 88888.00 2006-09-29 21:58:32.902 272 18233.00 83.83 52821.92 88888.00 2006-09-29 21:58:33.402 272 18233.07 83.79 52821.89 88888.00 2006-09-29 21:58:33.902 272 18233.18 83.78 52821.89 88888.00 2006-09-29 21:58:34.402 272 18233.20 83.77 52822.01 88888.00 2006-09-29 21:58:34.902 272 18233.18 83.79 52822.11 88888.00 2006-09-29 21:58:35.402 272 18233.10 83.81 52822.11 88888.00 2006-09-29 21:58:35.902 272 18233.09 83.83 52822.18 88888.00 2006-09-29 21:58:36.402 272 18233.10 83.85 52822.21 88888.00 2006-09-29 21:58:36.902 272 18233.14 83.82 52822.13 88888.00 2006-09-29 21:58:37.402 272 18233.08 83.86 52821.93 88888.00 2006-09-29 21:58:37.902 272 18233.09 83.89 52821.92 88888.00 2006-09-29 21:58:38.402 272 18232.99 83.81 52821.91 88888.00 2006-09-29 21:58:38.902 272 18233.08 83.82 52822.02 88888.00 2006-09-29 21:58:39.402 272 18233.02 83.84 52822.04 88888.00 2006-09-29 21:58:39.902 272 18233.03 83.94 52822.02 88888.00 2006-09-29 21:58:40.402 272 18233.01 83.95 52822.09 88888.00 2006-09-29 21:58:40.902 272 18232.84 84.01 52822.16 88888.00 2006-09-29 21:58:41.402 272 18232.79 84.01 52821.95 88888.00 2006-09-29 21:58:41.902 272 18232.87 84.02 52821.89 88888.00 2006-09-29 21:58:42.402 272 18232.96 84.04 52821.89 88888.00 2006-09-29 21:58:42.902 272 18233.10 84.08 52821.89 88888.00 2006-09-29 21:58:43.402 272 18233.12 84.00 52821.89 88888.00 2006-09-29 21:58:43.902 272 18233.10 83.92 52821.90 88888.00 2006-09-29 21:58:44.402 272 18232.96 83.89 52822.03 88888.00 2006-09-29 21:58:44.902 272 18233.02 83.92 52822.14 88888.00 2006-09-29 21:58:45.402 272 18233.00 83.94 52822.07 88888.00 2006-09-29 21:58:45.902 272 18232.85 83.89 52822.20 88888.00 2006-09-29 21:58:46.402 272 18232.79 83.89 52822.24 88888.00 2006-09-29 21:58:46.902 272 18232.84 83.94 52822.20 88888.00 2006-09-29 21:58:47.402 272 18232.92 83.90 52822.09 88888.00 2006-09-29 21:58:47.902 272 18232.77 83.88 52822.12 88888.00 2006-09-29 21:58:48.402 272 18232.75 83.87 52822.26 88888.00 2006-09-29 21:58:48.902 272 18232.86 83.88 52822.33 88888.00 2006-09-29 21:58:49.402 272 18232.92 83.89 52822.33 88888.00 2006-09-29 21:58:49.902 272 18232.80 83.83 52822.36 88888.00 2006-09-29 21:58:50.402 272 18232.86 83.80 52822.42 88888.00 2006-09-29 21:58:50.902 272 18232.82 83.91 52822.37 88888.00 2006-09-29 21:58:51.402 272 18232.79 83.86 52822.26 88888.00 2006-09-29 21:58:51.902 272 18232.74 83.81 52822.32 88888.00 2006-09-29 21:58:52.402 272 18232.74 83.79 52822.46 88888.00 2006-09-29 21:58:52.902 272 18232.73 83.72 52822.55 88888.00 2006-09-29 21:58:53.402 272 18232.73 83.73 52822.50 88888.00 2006-09-29 21:58:53.902 272 18232.73 83.78 52822.45 88888.00 2006-09-29 21:58:54.402 272 18232.65 83.78 52822.39 88888.00 2006-09-29 21:58:54.902 272 18232.56 83.72 52822.26 88888.00 2006-09-29 21:58:55.402 272 18232.46 83.70 52822.33 88888.00 2006-09-29 21:58:55.902 272 18232.48 83.73 52822.35 88888.00 2006-09-29 21:58:56.402 272 18232.55 83.77 52822.41 88888.00 2006-09-29 21:58:56.902 272 18232.59 83.77 52822.41 88888.00 2006-09-29 21:58:57.402 272 18232.60 83.73 52822.41 88888.00 2006-09-29 21:58:57.902 272 18232.60 83.73 52822.39 88888.00 2006-09-29 21:58:58.402 272 18232.60 83.77 52822.53 88888.00 2006-09-29 21:58:58.902 272 18232.56 83.74 52822.46 88888.00 2006-09-29 21:58:59.402 272 18232.48 83.73 52822.37 88888.00 2006-09-29 21:58:59.902 272 18232.58 83.80 52822.46 88888.00 2006-09-29 21:59:00.402 272 18232.58 83.77 52822.30 88888.00 2006-09-29 21:59:00.902 272 18232.59 83.81 52822.23 88888.00 2006-09-29 21:59:01.402 272 18232.66 83.81 52822.21 88888.00 2006-09-29 21:59:01.902 272 18232.59 83.82 52822.16 88888.00 2006-09-29 21:59:02.402 272 18232.62 83.81 52822.13 88888.00 2006-09-29 21:59:02.902 272 18232.74 83.82 52822.12 88888.00 2006-09-29 21:59:03.402 272 18232.86 83.82 52822.09 88888.00 2006-09-29 21:59:03.902 272 18232.71 83.75 52822.11 88888.00 2006-09-29 21:59:04.402 272 18232.74 83.80 52822.11 88888.00 2006-09-29 21:59:04.902 272 18232.69 83.83 52822.15 88888.00 2006-09-29 21:59:05.402 272 18232.78 83.85 52822.09 88888.00 2006-09-29 21:59:05.902 272 18232.79 83.84 52821.99 88888.00 2006-09-29 21:59:06.402 272 18232.92 83.80 52822.16 88888.00 2006-09-29 21:59:06.902 272 18233.07 83.79 52822.18 88888.00 2006-09-29 21:59:07.402 272 18233.02 83.94 52821.99 88888.00 2006-09-29 21:59:07.902 272 18232.89 83.98 52822.14 88888.00 2006-09-29 21:59:08.402 272 18232.98 84.01 52822.14 88888.00 2006-09-29 21:59:08.902 272 18232.95 83.97 52822.24 88888.00 2006-09-29 21:59:09.402 272 18233.00 83.97 52822.33 88888.00 2006-09-29 21:59:09.902 272 18232.98 83.96 52822.26 88888.00 2006-09-29 21:59:10.402 272 18233.06 83.94 52822.15 88888.00 2006-09-29 21:59:10.902 272 18233.07 83.95 52822.30 88888.00 2006-09-29 21:59:11.402 272 18233.01 84.03 52822.38 88888.00 2006-09-29 21:59:11.902 272 18233.12 83.86 52822.32 88888.00 2006-09-29 21:59:12.402 272 18233.01 83.89 52822.33 88888.00 2006-09-29 21:59:12.902 272 18233.06 83.99 52822.44 88888.00 2006-09-29 21:59:13.402 272 18233.13 84.02 52822.43 88888.00 2006-09-29 21:59:13.902 272 18233.14 84.06 52822.31 88888.00 2006-09-29 21:59:14.402 272 18233.13 84.08 52822.23 88888.00 2006-09-29 21:59:14.902 272 18233.20 84.04 52822.30 88888.00 2006-09-29 21:59:15.402 272 18233.17 83.99 52822.42 88888.00 2006-09-29 21:59:15.902 272 18233.21 83.96 52822.39 88888.00 2006-09-29 21:59:16.402 272 18233.26 83.97 52822.36 88888.00 2006-09-29 21:59:16.902 272 18233.22 83.97 52822.32 88888.00 2006-09-29 21:59:17.402 272 18233.20 83.94 52822.38 88888.00 2006-09-29 21:59:17.902 272 18233.11 83.94 52822.36 88888.00 2006-09-29 21:59:18.402 272 18233.12 84.04 52822.37 88888.00 2006-09-29 21:59:18.902 272 18233.20 84.10 52822.35 88888.00 2006-09-29 21:59:19.402 272 18233.23 83.92 52822.28 88888.00 2006-09-29 21:59:19.902 272 18233.25 83.79 52822.27 88888.00 2006-09-29 21:59:20.402 272 18233.41 83.77 52822.21 88888.00 2006-09-29 21:59:20.902 272 18233.44 83.76 52822.07 88888.00 2006-09-29 21:59:21.402 272 18233.44 83.76 52822.22 88888.00 2006-09-29 21:59:21.902 272 18233.52 83.76 52822.20 88888.00 2006-09-29 21:59:22.402 272 18233.58 83.76 52822.23 88888.00 2006-09-29 21:59:22.902 272 18233.56 83.77 52822.25 88888.00 2006-09-29 21:59:23.402 272 18233.56 83.98 52822.15 88888.00 2006-09-29 21:59:23.902 272 18233.66 84.16 52822.12 88888.00 2006-09-29 21:59:24.402 272 18233.66 84.15 52821.95 88888.00 2006-09-29 21:59:24.902 272 18233.64 84.22 52821.87 88888.00 2006-09-29 21:59:25.399 272 18233.57 84.26 52821.88 88888.00 2006-09-29 21:59:25.909 272 18233.51 84.34 52822.04 88888.00 2006-09-29 21:59:26.409 272 18233.58 84.34 52822.14 88888.00 2006-09-29 21:59:26.909 272 18233.63 84.39 52822.22 88888.00 2006-09-29 21:59:27.409 272 18233.47 84.49 52822.37 88888.00 2006-09-29 21:59:27.909 272 18233.40 84.48 52822.35 88888.00 2006-09-29 21:59:28.409 272 18233.40 84.33 52822.30 88888.00 2006-09-29 21:59:28.909 272 18233.56 84.37 52822.25 88888.00 2006-09-29 21:59:29.409 272 18233.55 84.40 52822.21 88888.00 2006-09-29 21:59:29.909 272 18233.42 84.40 52822.21 88888.00 2006-09-29 21:59:30.409 272 18233.38 84.47 52822.27 88888.00 2006-09-29 21:59:30.909 272 18233.50 84.48 52822.33 88888.00 2006-09-29 21:59:31.409 272 18233.58 84.53 52822.34 88888.00 2006-09-29 21:59:31.909 272 18233.57 84.54 52822.30 88888.00 2006-09-29 21:59:32.409 272 18233.60 84.55 52822.21 88888.00 2006-09-29 21:59:32.909 272 18233.54 84.58 52822.11 88888.00 2006-09-29 21:59:33.409 272 18233.41 84.55 52822.04 88888.00 2006-09-29 21:59:33.909 272 18233.56 84.56 52822.18 88888.00 2006-09-29 21:59:34.409 272 18233.55 84.55 52822.26 88888.00 2006-09-29 21:59:34.909 272 18233.50 84.53 52822.32 88888.00 2006-09-29 21:59:35.409 272 18233.51 84.56 52822.25 88888.00 2006-09-29 21:59:35.909 272 18233.50 84.68 52822.37 88888.00 2006-09-29 21:59:36.409 272 18233.44 84.72 52822.44 88888.00 2006-09-29 21:59:36.909 272 18233.38 84.73 52822.37 88888.00 2006-09-29 21:59:37.409 272 18233.35 84.79 52822.36 88888.00 2006-09-29 21:59:37.909 272 18233.50 84.82 52822.42 88888.00 2006-09-29 21:59:38.409 272 18233.38 84.82 52822.41 88888.00 2006-09-29 21:59:38.909 272 18233.28 84.81 52822.32 88888.00 2006-09-29 21:59:39.409 272 18233.43 84.87 52822.24 88888.00 2006-09-29 21:59:39.909 272 18233.46 84.88 52822.14 88888.00 2006-09-29 21:59:40.409 272 18233.24 84.85 52821.97 88888.00 2006-09-29 21:59:40.909 272 18233.20 84.86 52821.95 88888.00 2006-09-29 21:59:41.409 272 18233.26 84.82 52821.98 88888.00 2006-09-29 21:59:41.909 272 18233.17 84.79 52822.11 88888.00 2006-09-29 21:59:42.409 272 18233.17 84.72 52822.26 88888.00 2006-09-29 21:59:42.909 272 18233.15 84.70 52822.28 88888.00 2006-09-29 21:59:43.409 272 18233.21 84.70 52822.25 88888.00 2006-09-29 21:59:43.909 272 18233.30 84.69 52822.08 88888.00 2006-09-29 21:59:44.409 272 18233.21 84.64 52821.93 88888.00 2006-09-29 21:59:44.909 272 18233.29 84.63 52821.98 88888.00 2006-09-29 21:59:45.409 272 18233.25 84.56 52822.09 88888.00 2006-09-29 21:59:45.909 272 18233.15 84.57 52822.00 88888.00 2006-09-29 21:59:46.409 272 18233.14 84.52 52821.99 88888.00 2006-09-29 21:59:46.909 272 18233.22 84.55 52822.23 88888.00 2006-09-29 21:59:47.409 272 18233.19 84.58 52822.28 88888.00 2006-09-29 21:59:47.909 272 18233.12 84.55 52822.20 88888.00 2006-09-29 21:59:48.409 272 18233.15 84.53 52822.26 88888.00 2006-09-29 21:59:48.909 272 18233.21 84.53 52822.19 88888.00 2006-09-29 21:59:49.409 272 18233.23 84.59 52822.13 88888.00 2006-09-29 21:59:49.909 272 18233.25 84.61 52822.14 88888.00 2006-09-29 21:59:50.409 272 18233.23 84.67 52822.15 88888.00 2006-09-29 21:59:50.909 272 18233.20 84.69 52822.19 88888.00 2006-09-29 21:59:51.409 272 18232.99 84.67 52822.18 88888.00 2006-09-29 21:59:51.909 272 18233.12 84.62 52822.15 88888.00 2006-09-29 21:59:52.409 272 18233.17 84.64 52822.20 88888.00 2006-09-29 21:59:52.909 272 18233.18 84.69 52822.05 88888.00 2006-09-29 21:59:53.409 272 18233.04 84.67 52821.92 88888.00 2006-09-29 21:59:53.909 272 18232.70 84.63 52821.99 88888.00 2006-09-29 21:59:54.409 272 18232.62 84.65 52822.19 88888.00 2006-09-29 21:59:54.909 272 18232.62 84.57 52822.20 88888.00 2006-09-29 21:59:55.409 272 18232.74 84.57 52822.15 88888.00 2006-09-29 21:59:55.909 272 18232.90 84.57 52822.28 88888.00 2006-09-29 21:59:56.409 272 18232.89 84.52 52822.22 88888.00 2006-09-29 21:59:56.909 272 18232.75 84.54 52822.22 88888.00 2006-09-29 21:59:57.409 272 18232.78 84.55 52822.25 88888.00 2006-09-29 21:59:57.909 272 18232.81 84.54 52822.21 88888.00 2006-09-29 21:59:58.409 272 18232.91 84.52 52822.26 88888.00 2006-09-29 21:59:58.909 272 18233.10 84.41 52822.15 88888.00 2006-09-29 21:59:59.409 272 18233.09 84.46 52822.21 88888.00 2006-09-29 21:59:59.909 272 18232.88 84.43 52822.28 88888.00 2006-09-29 22:00:00.409 272 18232.88 84.42 52822.42 88888.00 2006-09-29 22:00:00.909 272 18233.00 84.40 52822.39 88888.00 2006-09-29 22:00:01.409 272 18233.21 84.39 52822.39 88888.00 2006-09-29 22:00:01.909 272 18233.23 84.31 52822.35 88888.00 2006-09-29 22:00:02.409 272 18233.13 84.36 52822.34 88888.00 2006-09-29 22:00:02.909 272 18233.09 84.47 52822.32 88888.00 2006-09-29 22:00:03.409 272 18233.25 84.58 52822.32 88888.00 2006-09-29 22:00:03.909 272 18233.33 84.52 52822.32 88888.00 2006-09-29 22:00:04.409 272 18233.25 84.49 52822.28 88888.00 2006-09-29 22:00:04.909 272 18233.12 84.49 52822.34 88888.00 2006-09-29 22:00:05.409 272 18233.18 84.54 52822.45 88888.00 2006-09-29 22:00:05.909 272 18233.10 84.65 52822.38 88888.00 2006-09-29 22:00:06.409 272 18232.96 84.68 52822.37 88888.00 2006-09-29 22:00:06.909 272 18233.06 84.67 52822.23 88888.00 2006-09-29 22:00:07.409 272 18232.98 84.67 52822.16 88888.00 2006-09-29 22:00:07.909 272 18232.90 84.58 52822.19 88888.00 2006-09-29 22:00:08.409 272 18232.90 84.55 52822.21 88888.00 2006-09-29 22:00:08.909 272 18232.82 84.50 52822.33 88888.00 2006-09-29 22:00:09.409 272 18232.81 84.48 52822.33 88888.00 2006-09-29 22:00:09.909 272 18232.80 84.51 52822.34 88888.00 2006-09-29 22:00:10.409 272 18232.96 84.48 52822.35 88888.00 2006-09-29 22:00:10.909 272 18233.10 84.44 52822.36 88888.00 2006-09-29 22:00:11.409 272 18233.10 84.46 52822.45 88888.00 2006-09-29 22:00:11.909 272 18233.00 84.42 52822.45 88888.00 2006-09-29 22:00:12.409 272 18233.04 84.41 52822.27 88888.00 2006-09-29 22:00:12.909 272 18233.09 84.47 52822.18 88888.00 2006-09-29 22:00:13.409 272 18233.03 84.47 52822.19 88888.00 2006-09-29 22:00:13.909 272 18233.14 84.37 52822.20 88888.00 2006-09-29 22:00:14.409 272 18233.10 84.37 52822.26 88888.00 2006-09-29 22:00:14.909 272 18233.02 84.40 52822.18 88888.00 2006-09-29 22:00:15.409 272 18232.88 84.39 52822.37 88888.00 2006-09-29 22:00:15.909 272 18232.99 84.47 52822.45 88888.00 2006-09-29 22:00:16.409 272 18233.01 84.52 52822.34 88888.00 2006-09-29 22:00:16.909 272 18232.95 84.51 52822.35 88888.00 2006-09-29 22:00:17.409 272 18232.97 84.47 52822.18 88888.00 2006-09-29 22:00:17.909 272 18232.91 84.47 52822.21 88888.00 2006-09-29 22:00:18.409 272 18232.87 84.45 52822.28 88888.00 2006-09-29 22:00:18.909 272 18232.90 84.41 52822.35 88888.00 2006-09-29 22:00:19.409 272 18232.78 84.49 52822.13 88888.00 2006-09-29 22:00:19.909 272 18232.70 84.61 52822.13 88888.00 2006-09-29 22:00:20.409 272 18232.74 84.64 52822.13 88888.00 2006-09-29 22:00:20.909 272 18232.87 84.54 52822.13 88888.00 2006-09-29 22:00:21.409 272 18232.91 84.54 52822.08 88888.00 2006-09-29 22:00:21.909 272 18232.77 84.52 52822.30 88888.00 2006-09-29 22:00:22.409 272 18232.68 84.59 52822.34 88888.00 2006-09-29 22:00:22.909 272 18232.80 84.67 52822.34 88888.00 2006-09-29 22:00:23.409 272 18232.78 84.68 52822.27 88888.00 2006-09-29 22:00:23.909 272 18232.88 84.70 52822.13 88888.00 2006-09-29 22:00:24.409 272 18232.78 84.68 52821.97 88888.00 2006-09-29 22:00:24.909 272 18232.69 84.61 52822.04 88888.00 2006-09-29 22:00:25.409 272 18232.81 84.59 52822.27 88888.00 2006-09-29 22:00:25.909 272 18232.73 84.64 52822.24 88888.00 2006-09-29 22:00:26.409 272 18232.69 84.65 52822.24 88888.00 2006-09-29 22:00:26.909 272 18232.67 84.66 52822.28 88888.00 2006-09-29 22:00:27.409 272 18232.78 84.67 52822.10 88888.00 2006-09-29 22:00:27.909 272 18232.74 84.59 52821.92 88888.00 2006-09-29 22:00:28.409 272 18232.68 84.55 52821.90 88888.00 2006-09-29 22:00:28.909 272 18232.75 84.54 52821.97 88888.00 2006-09-29 22:00:29.409 272 18232.75 84.56 52822.21 88888.00 2006-09-29 22:00:29.909 272 18232.79 84.62 52822.18 88888.00 2006-09-29 22:00:30.409 272 18232.80 84.64 52822.25 88888.00 2006-09-29 22:00:30.909 272 18232.91 84.59 52822.14 88888.00 2006-09-29 22:00:31.409 272 18233.12 84.61 52822.04 88888.00 2006-09-29 22:00:31.909 272 18233.12 84.59 52822.07 88888.00 2006-09-29 22:00:32.409 272 18233.15 84.62 52822.15 88888.00 2006-09-29 22:00:32.909 272 18233.11 84.58 52821.97 88888.00 2006-09-29 22:00:33.409 272 18233.01 84.59 52821.92 88888.00 2006-09-29 22:00:33.909 272 18232.91 84.65 52822.02 88888.00 2006-09-29 22:00:34.409 272 18232.95 84.68 52822.10 88888.00 2006-09-29 22:00:34.909 272 18232.96 84.62 52822.11 88888.00 2006-09-29 22:00:35.409 272 18232.92 84.65 52822.18 88888.00 2006-09-29 22:00:35.909 272 18232.97 84.66 52822.11 88888.00 2006-09-29 22:00:36.409 272 18232.95 84.75 52822.18 88888.00 2006-09-29 22:00:36.909 272 18232.91 84.76 52822.20 88888.00 2006-09-29 22:00:37.409 272 18232.88 84.74 52822.31 88888.00 2006-09-29 22:00:37.909 272 18232.90 84.76 52822.24 88888.00 2006-09-29 22:00:38.409 272 18232.93 84.69 52822.20 88888.00 2006-09-29 22:00:38.909 272 18233.06 84.64 52822.02 88888.00 2006-09-29 22:00:39.409 272 18233.04 84.66 52821.91 88888.00 2006-09-29 22:00:39.909 272 18232.90 84.71 52821.90 88888.00 2006-09-29 22:00:40.409 272 18232.95 84.79 52821.97 88888.00 2006-09-29 22:00:40.909 272 18233.01 84.80 52822.12 88888.00 2006-09-29 22:00:41.409 272 18233.08 84.77 52822.07 88888.00 2006-09-29 22:00:41.909 272 18233.09 84.75 52821.97 88888.00 2006-09-29 22:00:42.409 272 18233.12 84.80 52821.96 88888.00 2006-09-29 22:00:42.909 272 18233.11 84.91 52822.04 88888.00 2006-09-29 22:00:43.409 272 18233.18 84.88 52822.10 88888.00 2006-09-29 22:00:43.909 272 18233.11 84.75 52822.15 88888.00 2006-09-29 22:00:44.409 272 18233.09 84.71 52822.15 88888.00 2006-09-29 22:00:44.909 272 18233.02 84.72 52822.22 88888.00 2006-09-29 22:00:45.409 272 18232.89 84.67 52822.39 88888.00 2006-09-29 22:00:45.909 272 18232.79 84.69 52822.37 88888.00 2006-09-29 22:00:46.409 272 18232.93 84.68 52822.28 88888.00 2006-09-29 22:00:46.909 272 18232.95 84.67 52822.26 88888.00 2006-09-29 22:00:47.409 272 18232.92 84.71 52822.22 88888.00 2006-09-29 22:00:47.909 272 18232.98 84.74 52822.26 88888.00 2006-09-29 22:00:48.409 272 18233.03 84.58 52822.26 88888.00 2006-09-29 22:00:48.909 272 18233.01 84.56 52822.13 88888.00 2006-09-29 22:00:49.409 272 18233.02 84.55 52822.20 88888.00 2006-09-29 22:00:49.909 272 18233.06 84.31 52822.21 88888.00 2006-09-29 22:00:50.409 272 18232.99 84.41 52822.11 88888.00 2006-09-29 22:00:50.909 272 18232.95 84.50 52822.04 88888.00 2006-09-29 22:00:51.409 272 18232.92 84.59 52822.20 88888.00 2006-09-29 22:00:51.909 272 18232.79 84.53 52822.31 88888.00 2006-09-29 22:00:52.409 272 18232.74 84.43 52822.38 88888.00 2006-09-29 22:00:52.909 272 18232.77 84.35 52822.22 88888.00 2006-09-29 22:00:53.409 272 18232.79 84.37 52822.14 88888.00 2006-09-29 22:00:53.909 272 18232.77 84.45 52822.20 88888.00 2006-09-29 22:00:54.409 272 18232.67 84.41 52822.16 88888.00 2006-09-29 22:00:54.909 272 18232.64 84.45 52822.28 88888.00 2006-09-29 22:00:55.409 272 18232.64 84.47 52822.31 88888.00 2006-09-29 22:00:55.909 272 18232.74 84.45 52822.22 88888.00 2006-09-29 22:00:56.409 272 18232.80 84.43 52822.18 88888.00 2006-09-29 22:00:56.909 272 18232.68 84.40 52822.13 88888.00 2006-09-29 22:00:57.409 272 18232.55 84.45 52822.02 88888.00 2006-09-29 22:00:57.909 272 18232.51 84.45 52822.09 88888.00 2006-09-29 22:00:58.409 272 18232.43 84.47 52822.19 88888.00 2006-09-29 22:00:58.909 272 18232.45 84.50 52822.13 88888.00 2006-09-29 22:00:59.409 272 18232.48 84.49 52822.20 88888.00 2006-09-29 22:00:59.909 272 18232.55 84.47 52822.11 88888.00 2006-09-29 22:01:00.409 272 18232.64 84.33 52822.14 88888.00 2006-09-29 22:01:00.909 272 18232.66 84.36 52822.02 88888.00 2006-09-29 22:01:01.409 272 18232.65 84.44 52821.85 88888.00 2006-09-29 22:01:01.909 272 18232.66 84.52 52821.86 88888.00 2006-09-29 22:01:02.409 272 18232.59 84.47 52821.91 88888.00 2006-09-29 22:01:02.909 272 18232.60 84.43 52821.97 88888.00 2006-09-29 22:01:03.409 272 18232.55 84.43 52822.10 88888.00 2006-09-29 22:01:03.909 272 18232.41 84.44 52822.00 88888.00 2006-09-29 22:01:04.409 272 18232.37 84.47 52822.02 88888.00 2006-09-29 22:01:04.909 272 18232.37 84.44 52822.16 88888.00 2006-09-29 22:01:05.409 272 18232.46 84.43 52822.13 88888.00 2006-09-29 22:01:05.909 272 18232.46 84.41 52822.08 88888.00 2006-09-29 22:01:06.409 272 18232.44 84.43 52822.07 88888.00 2006-09-29 22:01:06.909 272 18232.34 84.51 52821.93 88888.00 2006-09-29 22:01:07.409 272 18232.35 84.46 52821.90 88888.00 2006-09-29 22:01:07.909 272 18232.49 84.38 52821.92 88888.00 2006-09-29 22:01:08.409 272 18232.64 84.39 52822.05 88888.00 2006-09-29 22:01:08.909 272 18232.49 84.45 52822.11 88888.00 2006-09-29 22:01:09.409 272 18232.45 84.46 52821.95 88888.00 2006-09-29 22:01:09.909 272 18232.46 84.43 52821.86 88888.00 2006-09-29 22:01:10.409 272 18232.53 84.51 52821.86 88888.00 2006-09-29 22:01:10.909 272 18232.51 84.71 52821.90 88888.00 2006-09-29 22:01:11.409 272 18232.46 84.70 52821.95 88888.00 2006-09-29 22:01:11.909 272 18232.39 84.62 52821.90 88888.00 2006-09-29 22:01:12.409 272 18232.36 84.55 52821.87 88888.00 2006-09-29 22:01:12.909 272 18232.41 84.65 52821.85 88888.00 2006-09-29 22:01:13.409 272 18232.49 84.65 52821.88 88888.00 2006-09-29 22:01:13.909 272 18232.47 84.67 52821.86 88888.00 2006-09-29 22:01:14.409 272 18232.38 84.67 52821.86 88888.00 2006-09-29 22:01:14.909 272 18232.42 84.64 52821.87 88888.00 2006-09-29 22:01:15.409 272 18232.36 84.62 52821.89 88888.00 2006-09-29 22:01:15.909 272 18232.37 84.68 52821.97 88888.00 2006-09-29 22:01:16.409 272 18232.36 84.66 52822.11 88888.00 2006-09-29 22:01:16.909 272 18232.27 84.64 52822.08 88888.00 2006-09-29 22:01:17.409 272 18232.44 84.55 52822.07 88888.00 2006-09-29 22:01:17.909 272 18232.56 84.61 52821.96 88888.00 2006-09-29 22:01:18.409 272 18232.60 84.47 52821.96 88888.00 2006-09-29 22:01:18.909 272 18232.56 84.38 52822.02 88888.00 2006-09-29 22:01:19.409 272 18232.41 84.39 52822.09 88888.00 2006-09-29 22:01:19.909 272 18232.35 84.41 52821.96 88888.00 2006-09-29 22:01:20.409 272 18232.39 84.40 52821.93 88888.00 2006-09-29 22:01:20.909 272 18232.38 84.39 52822.03 88888.00 2006-09-29 22:01:21.409 272 18232.30 84.39 52822.10 88888.00 2006-09-29 22:01:21.909 272 18232.31 84.40 52821.99 88888.00 2006-09-29 22:01:22.409 272 18232.33 84.42 52821.91 88888.00 2006-09-29 22:01:22.909 272 18232.30 84.43 52821.89 88888.00 2006-09-29 22:01:23.409 272 18232.34 84.39 52821.89 88888.00 2006-09-29 22:01:23.909 272 18232.33 84.40 52821.97 88888.00 2006-09-29 22:01:24.409 272 18232.27 84.42 52822.07 88888.00 2006-09-29 22:01:24.909 272 18232.33 84.42 52822.19 88888.00 2006-09-29 22:01:25.409 272 18232.28 84.45 52822.16 88888.00 2006-09-29 22:01:25.909 272 18232.24 84.45 52821.97 88888.00 2006-09-29 22:01:26.409 272 18232.17 84.44 52821.98 88888.00 2006-09-29 22:01:26.909 272 18232.15 84.48 52821.91 88888.00 2006-09-29 22:01:27.409 272 18232.22 84.57 52821.88 88888.00 2006-09-29 22:01:27.909 272 18232.21 84.61 52821.89 88888.00 2006-09-29 22:01:28.409 272 18232.21 84.56 52822.08 88888.00 2006-09-29 22:01:28.909 272 18232.21 84.55 52822.26 88888.00 2006-09-29 22:01:29.409 272 18232.27 84.56 52822.24 88888.00 2006-09-29 22:01:29.909 272 18232.52 84.53 52822.09 88888.00 2006-09-29 22:01:30.409 272 18232.44 84.54 52821.92 88888.00 2006-09-29 22:01:30.909 272 18232.31 84.57 52821.88 88888.00 2006-09-29 22:01:31.409 272 18232.19 84.55 52821.90 88888.00 2006-09-29 22:01:31.909 272 18232.13 84.46 52822.07 88888.00 2006-09-29 22:01:32.409 272 18232.21 84.43 52822.11 88888.00 2006-09-29 22:01:32.909 272 18232.17 84.45 52822.18 88888.00 2006-09-29 22:01:33.409 272 18232.12 84.47 52822.21 88888.00 2006-09-29 22:01:33.909 272 18232.15 84.42 52822.12 88888.00 2006-09-29 22:01:34.409 272 18232.28 84.47 52822.28 88888.00 2006-09-29 22:01:34.909 272 18232.22 84.52 52822.39 88888.00 2006-09-29 22:01:35.409 272 18232.26 84.41 52822.38 88888.00 2006-09-29 22:01:35.909 272 18232.41 84.41 52822.30 88888.00 2006-09-29 22:01:36.409 272 18232.43 84.41 52822.19 88888.00 2006-09-29 22:01:36.909 272 18232.36 84.44 52822.05 88888.00 2006-09-29 22:01:37.409 272 18232.37 84.46 52822.02 88888.00 2006-09-29 22:01:37.909 272 18232.37 84.45 52822.08 88888.00 2006-09-29 22:01:38.409 272 18232.32 84.46 52822.24 88888.00 2006-09-29 22:01:38.909 272 18232.34 84.49 52822.25 88888.00 2006-09-29 22:01:39.409 272 18232.30 84.54 52822.37 88888.00 2006-09-29 22:01:39.909 272 18232.25 84.54 52822.39 88888.00 2006-09-29 22:01:40.409 272 18232.26 84.58 52822.11 88888.00 2006-09-29 22:01:40.909 272 18232.30 84.54 52822.21 88888.00 2006-09-29 22:01:41.409 272 18232.39 84.48 52822.28 88888.00 2006-09-29 22:01:41.909 272 18232.31 84.48 52822.26 88888.00 2006-09-29 22:01:42.409 272 18232.14 84.44 52822.26 88888.00 2006-09-29 22:01:42.909 272 18232.12 84.38 52822.25 88888.00 2006-09-29 22:01:43.409 272 18232.11 84.39 52822.19 88888.00 2006-09-29 22:01:43.909 272 18232.16 84.40 52822.24 88888.00 2006-09-29 22:01:44.409 272 18232.11 84.44 52822.22 88888.00 2006-09-29 22:01:44.909 272 18232.22 84.45 52822.16 88888.00 2006-09-29 22:01:45.409 272 18232.37 84.47 52822.23 88888.00 2006-09-29 22:01:45.909 272 18232.30 84.48 52822.23 88888.00 2006-09-29 22:01:46.409 272 18232.34 84.49 52822.25 88888.00 2006-09-29 22:01:46.909 272 18232.34 84.46 52822.36 88888.00 2006-09-29 22:01:47.409 272 18232.35 84.44 52822.34 88888.00 2006-09-29 22:01:47.909 272 18232.38 84.44 52822.33 88888.00 2006-09-29 22:01:48.409 272 18232.32 84.35 52822.31 88888.00 2006-09-29 22:01:48.909 272 18232.31 84.35 52822.20 88888.00 2006-09-29 22:01:49.409 272 18232.28 84.36 52822.21 88888.00 2006-09-29 22:01:49.909 272 18232.38 84.35 52822.10 88888.00 2006-09-29 22:01:50.409 272 18232.42 84.35 52821.91 88888.00 2006-09-29 22:01:50.909 272 18232.41 84.33 52821.89 88888.00 2006-09-29 22:01:51.409 272 18232.33 84.29 52821.97 88888.00 2006-09-29 22:01:51.909 272 18232.32 84.31 52822.13 88888.00 2006-09-29 22:01:52.409 272 18232.31 84.23 52822.25 88888.00 2006-09-29 22:01:52.909 272 18232.33 84.22 52822.19 88888.00 2006-09-29 22:01:53.409 272 18232.36 84.20 52822.11 88888.00 2006-09-29 22:01:53.909 272 18232.33 84.20 52822.20 88888.00 2006-09-29 22:01:54.409 272 18232.28 84.23 52822.20 88888.00 2006-09-29 22:01:54.909 272 18232.32 84.30 52822.09 88888.00 2006-09-29 22:01:55.409 272 18232.32 84.36 52822.09 88888.00 2006-09-29 22:01:55.909 272 18232.26 84.34 52822.20 88888.00 2006-09-29 22:01:56.409 272 18232.23 84.39 52822.15 88888.00 2006-09-29 22:01:56.909 272 18232.36 84.47 52822.04 88888.00 2006-09-29 22:01:57.409 272 18232.38 84.44 52821.98 88888.00 2006-09-29 22:01:57.909 272 18232.37 84.49 52822.14 88888.00 2006-09-29 22:01:58.409 272 18232.38 84.42 52822.22 88888.00 2006-09-29 22:01:58.909 272 18232.30 84.29 52822.20 88888.00 2006-09-29 22:01:59.409 272 18232.17 84.36 52822.22 88888.00 2006-09-29 22:01:59.909 272 18232.09 84.40 52822.05 88888.00 2006-09-29 22:02:00.409 272 18232.12 84.37 52821.91 88888.00 2006-09-29 22:02:00.909 272 18232.16 84.38 52821.96 88888.00 2006-09-29 22:02:01.409 272 18232.08 84.21 52822.18 88888.00 2006-09-29 22:02:01.909 272 18232.08 84.13 52822.11 88888.00 2006-09-29 22:02:02.409 272 18232.02 84.22 52822.11 88888.00 2006-09-29 22:02:02.909 272 18232.11 84.35 52821.98 88888.00 2006-09-29 22:02:03.409 272 18232.06 84.38 52821.93 88888.00 2006-09-29 22:02:03.909 272 18232.03 84.26 52821.91 88888.00 2006-09-29 22:02:04.409 272 18232.03 84.41 52821.93 88888.00 2006-09-29 22:02:04.909 272 18232.11 84.39 52821.90 88888.00 2006-09-29 22:02:05.409 272 18232.16 84.35 52821.92 88888.00 2006-09-29 22:02:05.909 272 18232.28 84.35 52821.81 88888.00 2006-09-29 22:02:06.409 272 18232.55 84.42 52821.84 88888.00 2006-09-29 22:02:06.909 272 18232.45 84.36 52821.87 88888.00 2006-09-29 22:02:07.409 272 18232.24 84.24 52821.89 88888.00 2006-09-29 22:02:07.909 272 18232.24 84.20 52821.90 88888.00 2006-09-29 22:02:08.409 272 18232.12 84.30 52821.83 88888.00 2006-09-29 22:02:08.909 272 18232.10 84.30 52821.79 88888.00 2006-09-29 22:02:09.409 272 18232.04 84.26 52821.85 88888.00 2006-09-29 22:02:09.909 272 18231.99 84.30 52821.93 88888.00 2006-09-29 22:02:10.409 272 18231.91 84.22 52822.01 88888.00 2006-09-29 22:02:10.909 272 18231.93 84.21 52821.98 88888.00 2006-09-29 22:02:11.409 272 18231.89 84.32 52821.98 88888.00 2006-09-29 22:02:11.909 272 18231.83 84.31 52821.93 88888.00 2006-09-29 22:02:12.409 272 18231.72 84.29 52822.01 88888.00 2006-09-29 22:02:12.909 272 18231.82 84.28 52822.09 88888.00 2006-09-29 22:02:13.409 272 18231.90 84.28 52822.02 88888.00 2006-09-29 22:02:13.909 272 18231.89 84.31 52821.95 88888.00 2006-09-29 22:02:14.409 272 18231.97 84.30 52822.03 88888.00 2006-09-29 22:02:14.909 272 18231.86 84.28 52822.13 88888.00 2006-09-29 22:02:15.409 272 18231.87 84.24 52822.11 88888.00 2006-09-29 22:02:15.909 272 18231.86 84.20 52822.14 88888.00 2006-09-29 22:02:16.409 272 18231.83 84.26 52822.14 88888.00 2006-09-29 22:02:16.909 272 18231.84 84.30 52822.11 88888.00 2006-09-29 22:02:17.409 272 18231.79 84.24 52822.12 88888.00 2006-09-29 22:02:17.909 272 18231.70 84.23 52822.21 88888.00 2006-09-29 22:02:18.409 272 18231.70 84.29 52822.20 88888.00 2006-09-29 22:02:18.909 272 18231.83 84.26 52822.08 88888.00 2006-09-29 22:02:19.409 272 18231.86 84.25 52821.97 88888.00 2006-09-29 22:02:19.909 272 18231.84 84.25 52821.90 88888.00 2006-09-29 22:02:20.409 272 18231.63 84.24 52821.92 88888.00 2006-09-29 22:02:20.909 272 18231.77 84.15 52822.04 88888.00 2006-09-29 22:02:21.409 272 18231.83 84.10 52822.07 88888.00 2006-09-29 22:02:21.909 272 18231.79 84.20 52821.93 88888.00 2006-09-29 22:02:22.409 272 18231.75 84.22 52821.88 88888.00 2006-09-29 22:02:22.909 272 18231.72 84.21 52821.79 88888.00 2006-09-29 22:02:23.409 272 18231.65 84.22 52821.80 88888.00 2006-09-29 22:02:23.909 272 18231.61 84.22 52821.77 88888.00 2006-09-29 22:02:24.409 272 18231.66 84.17 52821.79 88888.00 2006-09-29 22:02:24.909 272 18231.58 84.12 52821.88 88888.00 2006-09-29 22:02:25.409 272 18231.54 84.14 52821.91 88888.00 2006-09-29 22:02:25.909 272 18231.61 84.03 52821.89 88888.00 2006-09-29 22:02:26.409 272 18231.61 83.97 52821.88 88888.00 2006-09-29 22:02:26.909 272 18231.50 83.89 52821.89 88888.00 2006-09-29 22:02:27.409 272 18231.54 83.86 52821.93 88888.00 2006-09-29 22:02:27.909 272 18231.47 83.85 52821.97 88888.00 2006-09-29 22:02:28.409 272 18231.47 83.89 52821.95 88888.00 2006-09-29 22:02:28.909 272 18231.41 83.92 52821.80 88888.00 2006-09-29 22:02:29.409 272 18231.51 83.86 52821.83 88888.00 2006-09-29 22:02:29.909 272 18231.57 83.83 52821.81 88888.00 2006-09-29 22:02:30.409 272 18231.39 83.76 52821.76 88888.00 2006-09-29 22:02:30.909 272 18231.40 83.78 52821.74 88888.00 2006-09-29 22:02:31.409 272 18231.29 83.72 52821.73 88888.00 2006-09-29 22:02:31.909 272 18231.35 83.74 52821.80 88888.00 2006-09-29 22:02:32.409 272 18231.41 83.80 52821.83 88888.00 2006-09-29 22:02:32.909 272 18231.54 83.79 52821.83 88888.00 2006-09-29 22:02:33.409 272 18231.51 83.83 52821.79 88888.00 2006-09-29 22:02:33.909 272 18231.46 83.80 52821.84 88888.00 2006-09-29 22:02:34.409 272 18231.52 83.89 52821.85 88888.00 2006-09-29 22:02:34.909 272 18231.43 83.91 52821.98 88888.00 2006-09-29 22:02:35.409 272 18231.34 83.88 52821.90 88888.00 2006-09-29 22:02:35.909 272 18231.39 83.86 52821.86 88888.00 2006-09-29 22:02:36.409 272 18231.34 83.81 52821.90 88888.00 2006-09-29 22:02:36.909 272 18231.35 83.72 52821.92 88888.00 2006-09-29 22:02:37.409 272 18231.37 83.81 52821.87 88888.00 2006-09-29 22:02:37.909 272 18231.40 83.87 52821.87 88888.00 2006-09-29 22:02:38.409 272 18231.35 83.91 52821.90 88888.00 2006-09-29 22:02:38.909 272 18231.38 83.83 52821.96 88888.00 2006-09-29 22:02:39.409 272 18231.46 83.72 52821.97 88888.00 2006-09-29 22:02:39.909 272 18231.41 83.73 52822.04 88888.00 2006-09-29 22:02:40.409 272 18231.44 83.73 52821.87 88888.00 2006-09-29 22:02:40.909 272 18231.54 83.78 52821.75 88888.00 2006-09-29 22:02:41.409 272 18231.54 83.83 52821.75 88888.00 2006-09-29 22:02:41.909 272 18231.63 83.83 52821.74 88888.00 2006-09-29 22:02:42.409 272 18231.71 83.91 52821.89 88888.00 2006-09-29 22:02:42.909 272 18231.75 83.87 52822.01 88888.00 2006-09-29 22:02:43.409 272 18231.73 83.82 52821.98 88888.00 2006-09-29 22:02:43.909 272 18231.68 83.79 52821.88 88888.00 2006-09-29 22:02:44.409 272 18231.68 83.79 52821.89 88888.00 2006-09-29 22:02:44.909 272 18231.65 83.81 52821.85 88888.00 2006-09-29 22:02:45.409 272 18231.70 83.96 52821.72 88888.00 2006-09-29 22:02:45.909 272 18231.69 84.01 52821.69 88888.00 2006-09-29 22:02:46.409 272 18231.69 84.03 52821.77 88888.00 2006-09-29 22:02:46.909 272 18231.67 83.98 52821.87 88888.00 2006-09-29 22:02:47.409 272 18231.50 83.86 52821.93 88888.00 2006-09-29 22:02:47.909 272 18231.50 83.85 52821.91 88888.00 2006-09-29 22:02:48.409 272 18231.44 83.96 52821.90 88888.00 2006-09-29 22:02:48.909 272 18231.36 83.94 52821.89 88888.00 2006-09-29 22:02:49.409 272 18231.41 83.99 52821.86 88888.00 2006-09-29 22:02:49.909 272 18231.43 83.98 52821.89 88888.00 2006-09-29 22:02:50.409 272 18231.49 83.94 52821.87 88888.00 2006-09-29 22:02:50.909 272 18231.51 83.88 52821.90 88888.00 2006-09-29 22:02:51.409 272 18231.48 83.90 52821.90 88888.00 2006-09-29 22:02:51.909 272 18231.46 83.98 52821.92 88888.00 2006-09-29 22:02:52.409 272 18231.36 84.06 52822.03 88888.00 2006-09-29 22:02:52.909 272 18231.50 84.03 52822.12 88888.00 2006-09-29 22:02:53.409 272 18231.58 83.98 52822.18 88888.00 2006-09-29 22:02:53.909 272 18231.57 83.98 52822.10 88888.00 2006-09-29 22:02:54.409 272 18231.48 84.02 52822.10 88888.00 2006-09-29 22:02:54.909 272 18231.41 83.98 52822.15 88888.00 2006-09-29 22:02:55.409 272 18231.37 83.86 52822.21 88888.00 2006-09-29 22:02:55.909 272 18231.48 83.90 52822.14 88888.00 2006-09-29 22:02:56.409 272 18231.56 84.01 52822.09 88888.00 2006-09-29 22:02:56.909 272 18231.57 83.99 52822.05 88888.00 2006-09-29 22:02:57.409 272 18231.66 83.98 52822.07 88888.00 2006-09-29 22:02:57.909 272 18231.65 83.97 52822.08 88888.00 2006-09-29 22:02:58.409 272 18231.68 83.91 52822.07 88888.00 2006-09-29 22:02:58.909 272 18231.69 83.99 52822.19 88888.00 2006-09-29 22:02:59.409 272 18231.67 83.99 52822.28 88888.00 2006-09-29 22:02:59.909 272 18231.79 83.99 52822.20 88888.00 2006-09-29 22:03:00.409 272 18231.87 83.91 52822.09 88888.00 2006-09-29 22:03:00.909 272 18231.83 83.95 52821.96 88888.00 2006-09-29 22:03:01.409 272 18231.70 83.97 52821.96 88888.00 2006-09-29 22:03:01.909 272 18231.54 83.97 52822.16 88888.00 2006-09-29 22:03:02.409 272 18231.68 83.87 52822.05 88888.00 2006-09-29 22:03:02.909 272 18231.65 83.95 52821.91 88888.00 2006-09-29 22:03:03.409 272 18231.57 83.96 52822.00 88888.00 2006-09-29 22:03:03.909 272 18231.62 83.97 52822.02 88888.00 2006-09-29 22:03:04.409 272 18231.76 84.10 52821.96 88888.00 2006-09-29 22:03:04.909 272 18231.69 84.06 52821.99 88888.00 2006-09-29 22:03:05.409 272 18231.67 84.01 52821.95 88888.00 2006-09-29 22:03:05.909 272 18231.75 83.99 52821.91 88888.00 2006-09-29 22:03:06.409 272 18231.83 84.04 52821.92 88888.00 2006-09-29 22:03:06.909 272 18231.80 84.09 52822.04 88888.00 2006-09-29 22:03:07.409 272 18231.89 84.06 52822.11 88888.00 2006-09-29 22:03:07.909 272 18231.79 84.02 52822.11 88888.00 2006-09-29 22:03:08.409 272 18231.71 83.99 52822.13 88888.00 2006-09-29 22:03:08.909 272 18231.84 83.98 52822.11 88888.00 2006-09-29 22:03:09.409 272 18231.99 84.02 52822.11 88888.00 2006-09-29 22:03:09.909 272 18231.89 84.00 52822.15 88888.00 2006-09-29 22:03:10.409 272 18231.97 83.97 52821.99 88888.00 2006-09-29 22:03:10.909 272 18231.81 83.99 52821.92 88888.00 2006-09-29 22:03:11.409 272 18231.86 84.09 52821.98 88888.00 2006-09-29 22:03:11.909 272 18231.86 84.14 52821.91 88888.00 2006-09-29 22:03:12.409 272 18231.73 84.11 52821.96 88888.00 2006-09-29 22:03:12.909 272 18231.72 84.02 52822.05 88888.00 2006-09-29 22:03:13.409 272 18231.51 83.96 52822.12 88888.00 2006-09-29 22:03:13.909 272 18231.33 83.90 52822.01 88888.00 2006-09-29 22:03:14.409 272 18231.43 84.00 52821.90 88888.00 2006-09-29 22:03:14.909 272 18231.49 84.07 52821.96 88888.00 2006-09-29 22:03:15.409 272 18231.56 84.03 52822.03 88888.00 2006-09-29 22:03:15.909 272 18231.51 83.98 52821.96 88888.00 2006-09-29 22:03:16.409 272 18231.52 83.92 52822.03 88888.00 2006-09-29 22:03:16.909 272 18231.44 83.81 52822.03 88888.00 2006-09-29 22:03:17.409 272 18231.36 83.77 52822.11 88888.00 2006-09-29 22:03:17.909 272 18231.29 83.80 52822.07 88888.00 2006-09-29 22:03:18.409 272 18231.22 83.87 52821.95 88888.00 2006-09-29 22:03:18.909 272 18231.26 83.91 52821.90 88888.00 2006-09-29 22:03:19.409 272 18231.21 83.92 52821.85 88888.00 2006-09-29 22:03:19.909 272 18231.17 83.90 52821.89 88888.00 2006-09-29 22:03:20.409 272 18231.39 83.91 52821.83 88888.00 2006-09-29 22:03:20.909 272 18231.38 83.95 52821.88 88888.00 2006-09-29 22:03:21.409 272 18231.38 83.89 52821.98 88888.00 2006-09-29 22:03:21.909 272 18231.29 83.97 52821.91 88888.00 2006-09-29 22:03:22.409 272 18231.32 83.97 52821.93 88888.00 2006-09-29 22:03:22.909 272 18231.36 83.89 52822.10 88888.00 2006-09-29 22:03:23.409 272 18231.33 83.89 52822.25 88888.00 2006-09-29 22:03:23.909 272 18231.26 83.94 52822.23 88888.00 2006-09-29 22:03:24.409 272 18231.32 83.89 52822.16 88888.00 2006-09-29 22:03:24.909 272 18231.48 83.88 52822.15 88888.00 2006-09-29 22:03:25.409 272 18231.43 83.88 52822.14 88888.00 2006-09-29 22:03:25.909 272 18231.38 83.84 52821.99 88888.00 2006-09-29 22:03:26.409 272 18231.49 83.90 52821.93 88888.00 2006-09-29 22:03:26.909 272 18231.41 83.87 52822.05 88888.00 2006-09-29 22:03:27.409 272 18231.30 83.86 52822.24 88888.00 2006-09-29 22:03:27.909 272 18231.30 83.81 52822.25 88888.00 2006-09-29 22:03:28.409 272 18231.34 83.79 52822.14 88888.00 2006-09-29 22:03:28.909 272 18231.30 83.81 52822.09 88888.00 2006-09-29 22:03:29.409 272 18231.30 83.78 52822.04 88888.00 2006-09-29 22:03:29.909 272 18231.29 83.79 52821.99 88888.00 2006-09-29 22:03:30.409 272 18231.35 83.86 52821.97 88888.00 2006-09-29 22:03:30.909 272 18231.33 83.86 52822.07 88888.00 2006-09-29 22:03:31.409 272 18231.29 83.82 52822.15 88888.00 2006-09-29 22:03:31.909 272 18231.29 83.72 52822.26 88888.00 2006-09-29 22:03:32.409 272 18231.23 83.73 52822.27 88888.00 2006-09-29 22:03:32.909 272 18231.32 83.79 52822.08 88888.00 2006-09-29 22:03:33.409 272 18231.33 83.77 52822.13 88888.00 2006-09-29 22:03:33.909 272 18231.32 83.73 52822.03 88888.00 2006-09-29 22:03:34.409 272 18231.38 83.80 52821.93 88888.00 2006-09-29 22:03:34.909 272 18231.38 83.81 52821.91 88888.00 2006-09-29 22:03:35.409 272 18231.39 83.74 52821.89 88888.00 2006-09-29 22:03:35.909 272 18231.33 83.68 52821.90 88888.00 2006-09-29 22:03:36.409 272 18231.26 83.64 52821.97 88888.00 2006-09-29 22:03:36.909 272 18231.26 83.62 52822.07 88888.00 2006-09-29 22:03:37.409 272 18231.18 83.65 52822.07 88888.00 2006-09-29 22:03:37.909 272 18231.26 83.70 52821.95 88888.00 2006-09-29 22:03:38.409 272 18231.34 83.72 52821.90 88888.00 2006-09-29 22:03:38.909 272 18231.39 83.70 52821.89 88888.00 2006-09-29 22:03:39.409 272 18231.37 83.74 52821.88 88888.00 2006-09-29 22:03:39.909 272 18231.36 83.77 52821.91 88888.00 2006-09-29 22:03:40.409 272 18231.43 83.80 52821.90 88888.00 2006-09-29 22:03:40.909 272 18231.36 83.79 52821.90 88888.00 2006-09-29 22:03:41.409 272 18231.33 83.82 52821.89 88888.00 2006-09-29 22:03:41.909 272 18231.34 83.75 52821.90 88888.00 2006-09-29 22:03:42.409 272 18231.41 83.73 52821.89 88888.00 2006-09-29 22:03:42.909 272 18231.37 83.70 52821.93 88888.00 2006-09-29 22:03:43.409 272 18231.38 83.67 52821.89 88888.00 2006-09-29 22:03:43.909 272 18231.35 83.73 52821.87 88888.00 2006-09-29 22:03:44.409 272 18231.43 83.77 52821.92 88888.00 2006-09-29 22:03:44.909 272 18231.47 83.66 52821.98 88888.00 2006-09-29 22:03:45.409 272 18231.51 83.75 52822.12 88888.00 2006-09-29 22:03:45.909 272 18231.49 83.79 52821.99 88888.00 2006-09-29 22:03:46.409 272 18231.38 83.77 52821.90 88888.00 2006-09-29 22:03:46.909 272 18231.35 83.79 52821.87 88888.00 2006-09-29 22:03:47.409 272 18231.34 83.83 52821.85 88888.00 2006-09-29 22:03:47.909 272 18231.32 83.75 52821.87 88888.00 2006-09-29 22:03:48.409 272 18231.39 83.71 52821.96 88888.00 2006-09-29 22:03:48.909 272 18231.39 83.73 52821.89 88888.00 2006-09-29 22:03:49.409 272 18231.27 83.74 52821.78 88888.00 2006-09-29 22:03:49.909 272 18231.46 83.82 52821.75 88888.00 2006-09-29 22:03:50.409 272 18231.46 83.80 52821.73 88888.00 2006-09-29 22:03:50.909 272 18231.44 83.78 52821.85 88888.00 2006-09-29 22:03:51.409 272 18231.48 83.73 52821.80 88888.00 2006-09-29 22:03:51.909 272 18231.52 83.70 52821.62 88888.00 2006-09-29 22:03:52.409 272 18231.49 83.67 52821.64 88888.00 2006-09-29 22:03:52.909 272 18231.55 83.67 52821.62 88888.00 2006-09-29 22:03:53.409 272 18231.51 83.69 52821.61 88888.00 2006-09-29 22:03:53.909 272 18231.52 83.71 52821.64 88888.00 2006-09-29 22:03:54.409 272 18231.47 83.73 52821.60 88888.00 2006-09-29 22:03:54.909 272 18231.49 83.73 52821.75 88888.00 2006-09-29 22:03:55.409 272 18231.48 83.75 52821.88 88888.00 2006-09-29 22:03:55.909 272 18231.55 83.76 52821.93 88888.00 2006-09-29 22:03:56.409 272 18231.68 83.76 52821.90 88888.00 2006-09-29 22:03:56.909 272 18231.69 83.76 52821.89 88888.00 2006-09-29 22:03:57.409 272 18231.66 83.76 52821.90 88888.00 2006-09-29 22:03:57.909 272 18231.65 83.79 52821.89 88888.00 2006-09-29 22:03:58.409 272 18231.56 83.80 52821.89 88888.00 2006-09-29 22:03:58.909 272 18231.62 83.78 52821.90 88888.00 2006-09-29 22:03:59.409 272 18231.68 83.74 52821.92 88888.00 2006-09-29 22:03:59.909 272 18231.59 83.69 52821.91 88888.00 2006-09-29 22:04:00.409 272 18231.55 83.75 52821.89 88888.00 2006-09-29 22:04:00.909 272 18231.44 83.78 52821.86 88888.00 2006-09-29 22:04:01.409 272 18231.39 83.75 52821.87 88888.00 2006-09-29 22:04:01.909 272 18231.40 83.75 52821.92 88888.00 2006-09-29 22:04:02.409 272 18231.54 83.81 52821.93 88888.00 2006-09-29 22:04:02.909 272 18231.70 83.87 52821.93 88888.00 2006-09-29 22:04:03.409 272 18231.59 83.86 52821.86 88888.00 2006-09-29 22:04:03.909 272 18231.44 83.87 52821.92 88888.00 2006-09-29 22:04:04.409 272 18231.40 83.86 52821.90 88888.00 2006-09-29 22:04:04.909 272 18231.36 83.81 52821.92 88888.00 2006-09-29 22:04:05.409 272 18231.43 83.80 52821.96 88888.00 2006-09-29 22:04:05.909 272 18231.52 83.77 52821.83 88888.00 2006-09-29 22:04:06.409 272 18231.59 83.79 52821.83 88888.00 2006-09-29 22:04:06.909 272 18231.68 83.79 52821.87 88888.00 2006-09-29 22:04:07.409 272 18231.68 83.78 52821.89 88888.00 2006-09-29 22:04:07.909 272 18231.73 83.72 52821.89 88888.00 2006-09-29 22:04:08.409 272 18231.63 83.80 52821.90 88888.00 2006-09-29 22:04:08.909 272 18231.49 83.83 52822.02 88888.00 2006-09-29 22:04:09.409 272 18231.47 83.84 52822.14 88888.00 2006-09-29 22:04:09.909 272 18231.58 83.89 52822.12 88888.00 2006-09-29 22:04:10.409 272 18231.52 83.89 52822.08 88888.00 2006-09-29 22:04:10.909 272 18231.55 83.89 52821.96 88888.00 2006-09-29 22:04:11.409 272 18231.47 83.87 52821.86 88888.00 2006-09-29 22:04:11.909 272 18231.50 83.87 52821.83 88888.00 2006-09-29 22:04:12.409 272 18231.51 83.88 52821.86 88888.00 2006-09-29 22:04:12.909 272 18231.56 83.84 52821.88 88888.00 2006-09-29 22:04:13.409 272 18231.63 83.96 52821.79 88888.00 2006-09-29 22:04:13.909 272 18231.56 83.94 52821.80 88888.00 2006-09-29 22:04:14.409 272 18231.45 83.83 52821.87 88888.00 2006-09-29 22:04:14.909 272 18231.49 83.92 52821.88 88888.00 2006-09-29 22:04:15.409 272 18231.46 83.95 52821.84 88888.00 2006-09-29 22:04:15.909 272 18231.40 83.94 52821.89 88888.00 2006-09-29 22:04:16.409 272 18231.44 83.94 52821.93 88888.00 2006-09-29 22:04:16.909 272 18231.46 83.97 52821.93 88888.00 2006-09-29 22:04:17.409 272 18231.34 83.97 52821.92 88888.00 2006-09-29 22:04:17.909 272 18231.25 83.97 52821.91 88888.00 2006-09-29 22:04:18.409 272 18231.25 83.99 52821.87 88888.00 2006-09-29 22:04:18.909 272 18231.27 83.90 52821.87 88888.00 2006-09-29 22:04:19.409 272 18231.33 83.92 52821.89 88888.00 2006-09-29 22:04:19.909 272 18231.33 84.00 52821.88 88888.00 2006-09-29 22:04:20.409 272 18231.30 84.03 52821.85 88888.00 2006-09-29 22:04:20.909 272 18231.26 84.03 52821.88 88888.00 2006-09-29 22:04:21.409 272 18231.15 84.02 52821.87 88888.00 2006-09-29 22:04:21.909 272 18231.10 84.05 52822.02 88888.00 2006-09-29 22:04:22.409 272 18231.07 84.08 52821.99 88888.00 2006-09-29 22:04:22.909 272 18231.15 84.11 52822.03 88888.00 2006-09-29 22:04:23.409 272 18231.17 84.10 52822.00 88888.00 2006-09-29 22:04:23.909 272 18231.24 84.05 52821.85 88888.00 2006-09-29 22:04:24.409 272 18231.23 83.96 52821.88 88888.00 2006-09-29 22:04:24.909 272 18231.18 83.91 52821.93 88888.00 2006-09-29 22:04:25.409 272 18231.15 83.81 52821.97 88888.00 2006-09-29 22:04:25.909 272 18231.12 83.77 52821.95 88888.00 2006-09-29 22:04:26.409 272 18231.07 83.76 52821.90 88888.00 2006-09-29 22:04:26.909 272 18231.12 83.76 52821.89 88888.00 2006-09-29 22:04:27.409 272 18231.15 83.76 52821.89 88888.00 2006-09-29 22:04:27.909 272 18231.00 83.76 52821.89 88888.00 2006-09-29 22:04:28.409 272 18231.04 83.76 52821.89 88888.00 2006-09-29 22:04:28.909 272 18231.00 83.76 52821.89 88888.00 2006-09-29 22:04:29.409 272 18231.04 83.76 52821.87 88888.00 2006-09-29 22:04:29.909 272 18231.19 83.76 52821.83 88888.00 2006-09-29 22:04:30.409 272 18231.07 83.81 52821.83 88888.00 2006-09-29 22:04:30.909 272 18231.08 83.87 52821.76 88888.00 2006-09-29 22:04:31.409 272 18231.22 83.88 52821.65 88888.00 2006-09-29 22:04:31.909 272 18231.22 83.84 52821.56 88888.00 2006-09-29 22:04:32.409 272 18231.18 83.83 52821.69 88888.00 2006-09-29 22:04:32.909 272 18231.04 83.82 52821.73 88888.00 2006-09-29 22:04:33.409 272 18230.95 83.84 52821.58 88888.00 2006-09-29 22:04:33.909 272 18231.14 83.87 52821.64 88888.00 2006-09-29 22:04:34.409 272 18231.10 83.86 52821.67 88888.00 2006-09-29 22:04:34.909 272 18230.99 83.84 52821.68 88888.00 2006-09-29 22:04:35.409 272 18230.97 83.83 52821.70 88888.00 2006-09-29 22:04:35.909 272 18231.05 83.92 52821.85 88888.00 2006-09-29 22:04:36.409 272 18231.10 83.94 52821.86 88888.00 2006-09-29 22:04:36.909 272 18231.14 83.87 52821.76 88888.00 2006-09-29 22:04:37.409 272 18231.15 83.84 52821.64 88888.00 2006-09-29 22:04:37.909 272 18231.15 83.77 52821.50 88888.00 2006-09-29 22:04:38.409 272 18231.16 83.79 52821.39 88888.00 2006-09-29 22:04:38.909 272 18231.21 83.81 52821.44 88888.00 2006-09-29 22:04:39.409 272 18231.11 83.76 52821.50 88888.00 2006-09-29 22:04:39.909 272 18231.28 83.67 52821.57 88888.00 2006-09-29 22:04:40.409 272 18231.27 83.72 52821.67 88888.00 2006-09-29 22:04:40.909 272 18231.23 83.81 52821.83 88888.00 2006-09-29 22:04:41.409 272 18231.30 83.77 52821.89 88888.00 2006-09-29 22:04:41.909 272 18231.36 83.74 52821.90 88888.00 2006-09-29 22:04:42.409 272 18231.29 83.74 52821.84 88888.00 2006-09-29 22:04:42.909 272 18231.22 83.78 52821.64 88888.00 2006-09-29 22:04:43.409 272 18231.26 83.77 52821.60 88888.00 2006-09-29 22:04:43.909 272 18231.25 83.77 52821.56 88888.00 2006-09-29 22:04:44.409 272 18231.33 83.85 52821.64 88888.00 2006-09-29 22:04:44.909 272 18231.26 83.86 52821.56 88888.00 2006-09-29 22:04:45.409 272 18231.34 83.85 52821.51 88888.00 2006-09-29 22:04:45.909 272 18231.39 83.77 52821.67 88888.00 2006-09-29 22:04:46.409 272 18231.40 83.75 52821.77 88888.00 2006-09-29 22:04:46.909 272 18231.45 83.73 52821.77 88888.00 2006-09-29 22:04:47.409 272 18231.33 83.73 52821.90 88888.00 2006-09-29 22:04:47.909 272 18231.38 83.72 52821.89 88888.00 2006-09-29 22:04:48.409 272 18231.38 83.71 52821.87 88888.00 2006-09-29 22:04:48.909 272 18231.46 83.74 52821.85 88888.00 2006-09-29 22:04:49.409 272 18231.44 83.77 52821.92 88888.00 2006-09-29 22:04:49.909 272 18231.58 83.80 52821.86 88888.00 2006-09-29 22:04:50.409 272 18231.63 83.80 52821.86 88888.00 2006-09-29 22:04:50.909 272 18231.52 83.73 52821.80 88888.00 2006-09-29 22:04:51.409 272 18231.60 83.69 52821.68 88888.00 2006-09-29 22:04:51.909 272 18231.59 83.81 52821.84 88888.00 2006-09-29 22:04:52.409 272 18231.56 83.84 52821.81 88888.00 2006-09-29 22:04:52.909 272 18231.47 83.89 52821.78 88888.00 2006-09-29 22:04:53.409 272 18231.59 83.84 52821.73 88888.00 2006-09-29 22:04:53.909 272 18231.60 83.81 52821.83 88888.00 2006-09-29 22:04:54.409 272 18231.50 83.84 52821.86 88888.00 2006-09-29 22:04:54.909 272 18231.52 83.83 52821.89 88888.00 2006-09-29 22:04:55.409 272 18231.58 83.83 52821.89 88888.00 2006-09-29 22:04:55.909 272 18231.59 83.92 52821.87 88888.00 2006-09-29 22:04:56.409 272 18231.70 83.86 52821.86 88888.00 2006-09-29 22:04:56.909 272 18231.82 83.81 52821.88 88888.00 2006-09-29 22:04:57.409 272 18231.90 83.81 52821.91 88888.00 2006-09-29 22:04:57.909 272 18231.82 83.87 52821.86 88888.00 2006-09-29 22:04:58.409 272 18231.86 84.02 52821.72 88888.00 2006-09-29 22:04:58.909 272 18231.92 84.02 52821.68 88888.00 2006-09-29 22:04:59.409 272 18231.82 83.99 52821.91 88888.00 2006-09-29 22:04:59.909 272 18231.80 84.03 52821.97 88888.00 2006-09-29 22:05:00.409 272 18231.86 84.07 52821.90 88888.00 2006-09-29 22:05:00.909 272 18231.77 84.06 52821.77 88888.00 2006-09-29 22:05:01.409 272 18231.75 83.91 52821.76 88888.00 2006-09-29 22:05:01.909 272 18231.81 84.07 52821.57 88888.00 2006-09-29 22:05:02.409 272 18231.94 84.14 52821.54 88888.00 2006-09-29 22:05:02.909 272 18231.94 84.16 52821.58 88888.00 2006-09-29 22:05:03.409 272 18232.01 84.20 52821.60 88888.00 2006-09-29 22:05:03.909 272 18231.99 84.20 52821.55 88888.00 2006-09-29 22:05:04.409 272 18231.91 84.18 52821.55 88888.00 2006-09-29 22:05:04.909 272 18231.94 84.18 52821.54 88888.00 2006-09-29 22:05:05.409 272 18231.94 84.19 52821.62 88888.00 2006-09-29 22:05:05.909 272 18231.80 84.18 52821.64 88888.00 2006-09-29 22:05:06.409 272 18231.86 84.22 52821.52 88888.00 2006-09-29 22:05:06.909 272 18231.94 84.24 52821.55 88888.00 2006-09-29 22:05:07.409 272 18231.97 84.28 52821.64 88888.00 2006-09-29 22:05:07.909 272 18231.86 84.26 52821.75 88888.00 2006-09-29 22:05:08.409 272 18232.04 84.31 52821.78 88888.00 2006-09-29 22:05:08.909 272 18232.11 84.30 52821.86 88888.00 2006-09-29 22:05:09.409 272 18232.10 84.05 52821.89 88888.00 2006-09-29 22:05:09.909 272 18232.04 83.82 52821.89 88888.00 2006-09-29 22:05:10.409 272 18231.97 84.01 52821.89 88888.00 2006-09-29 22:05:10.909 272 18231.91 84.14 52821.84 88888.00 2006-09-29 22:05:11.409 272 18231.94 84.22 52821.84 88888.00 2006-09-29 22:05:11.909 272 18231.92 84.25 52821.85 88888.00 2006-09-29 22:05:12.409 272 18232.02 84.28 52821.84 88888.00 2006-09-29 22:05:12.909 272 18232.09 84.30 52821.67 88888.00 2006-09-29 22:05:13.409 272 18232.13 84.37 52821.63 88888.00 2006-09-29 22:05:13.909 272 18232.05 84.33 52821.67 88888.00 2006-09-29 22:05:14.409 272 18232.16 84.38 52821.61 88888.00 2006-09-29 22:05:14.909 272 18232.19 84.39 52821.46 88888.00 2006-09-29 22:05:15.409 272 18232.12 84.39 52821.40 88888.00 2006-09-29 22:05:15.909 272 18232.05 84.45 52821.34 88888.00 2006-09-29 22:05:16.409 272 18232.09 84.46 52821.45 88888.00 2006-09-29 22:05:16.909 272 18232.04 84.37 52821.54 88888.00 2006-09-29 22:05:17.409 272 18232.12 84.40 52821.50 88888.00 2006-09-29 22:05:17.909 272 18232.28 84.49 52821.31 88888.00 2006-09-29 22:05:18.409 272 18232.19 84.42 52821.33 88888.00 2006-09-29 22:05:18.909 272 18232.11 84.39 52821.46 88888.00 2006-09-29 22:05:19.409 272 18232.09 84.36 52821.45 88888.00 2006-09-29 22:05:19.909 272 18232.16 84.40 52821.34 88888.00 2006-09-29 22:05:20.409 272 18232.21 84.37 52821.39 88888.00 2006-09-29 22:05:20.909 272 18232.17 84.40 52821.50 88888.00 2006-09-29 22:05:21.409 272 18232.21 84.35 52821.45 88888.00 2006-09-29 22:05:21.909 272 18232.16 84.33 52821.51 88888.00 2006-09-29 22:05:22.409 272 18232.19 84.36 52821.47 88888.00 2006-09-29 22:05:22.909 272 18232.17 84.30 52821.47 88888.00 2006-09-29 22:05:23.409 272 18232.22 84.22 52821.63 88888.00 2006-09-29 22:05:23.909 272 18232.31 84.26 52821.80 88888.00 2006-09-29 22:05:24.409 272 18232.26 84.30 52821.72 88888.00 2006-09-29 22:05:24.909 272 18232.19 84.28 52821.70 88888.00 2006-09-29 22:05:25.409 272 18232.17 84.33 52821.66 88888.00 2006-09-29 22:05:25.909 272 18232.11 84.34 52821.78 88888.00 2006-09-29 22:05:26.409 272 18232.12 84.34 52821.75 88888.00 2006-09-29 22:05:26.909 272 18232.20 84.36 52821.61 88888.00 2006-09-29 22:05:27.409 272 18232.22 84.37 52821.52 88888.00 2006-09-29 22:05:27.909 272 18232.21 84.36 52821.60 88888.00 2006-09-29 22:05:28.409 272 18232.13 84.42 52821.77 88888.00 2006-09-29 22:05:28.909 272 18232.12 84.43 52821.75 88888.00 2006-09-29 22:05:29.409 272 18232.09 84.39 52821.81 88888.00 2006-09-29 22:05:29.909 272 18232.09 84.36 52821.67 88888.00 2006-09-29 22:05:30.409 272 18232.12 84.37 52821.68 88888.00 2006-09-29 22:05:30.909 272 18232.13 84.44 52821.73 88888.00 2006-09-29 22:05:31.409 272 18232.06 84.38 52821.66 88888.00 2006-09-29 22:05:31.909 272 18232.09 84.39 52821.70 88888.00 2006-09-29 22:05:32.409 272 18231.98 84.42 52821.77 88888.00 2006-09-29 22:05:32.909 272 18231.89 84.41 52821.74 88888.00 2006-09-29 22:05:33.409 272 18231.94 84.43 52821.81 88888.00 2006-09-29 22:05:33.909 272 18231.97 84.42 52821.79 88888.00 2006-09-29 22:05:34.409 272 18231.91 84.46 52821.77 88888.00 2006-09-29 22:05:34.909 272 18231.98 84.41 52821.76 88888.00 2006-09-29 22:05:35.409 272 18231.94 84.39 52821.78 88888.00 2006-09-29 22:05:35.909 272 18232.03 84.47 52821.78 88888.00 2006-09-29 22:05:36.409 272 18232.09 84.51 52821.61 88888.00 2006-09-29 22:05:36.909 272 18232.09 84.43 52821.57 88888.00 2006-09-29 22:05:37.409 272 18232.15 84.47 52821.52 88888.00 2006-09-29 22:05:37.909 272 18232.10 84.52 52821.51 88888.00 2006-09-29 22:05:38.409 272 18232.01 84.49 52821.52 88888.00 2006-09-29 22:05:38.909 272 18231.97 84.50 52821.51 88888.00 2006-09-29 22:05:39.409 272 18232.12 84.53 52821.62 88888.00 2006-09-29 22:05:39.909 272 18232.00 84.50 52821.63 88888.00 2006-09-29 22:05:40.409 272 18232.04 84.47 52821.72 88888.00 2006-09-29 22:05:40.909 272 18232.08 84.51 52821.44 88888.00 2006-09-29 22:05:41.409 272 18232.01 84.52 52821.35 88888.00 2006-09-29 22:05:41.909 272 18232.08 84.56 52821.43 88888.00 2006-09-29 22:05:42.409 272 18232.16 84.63 52821.41 88888.00 2006-09-29 22:05:42.909 272 18232.24 84.72 52821.41 88888.00 2006-09-29 22:05:43.409 272 18232.20 84.67 52821.56 88888.00 2006-09-29 22:05:43.909 272 18232.20 84.61 52821.61 88888.00 2006-09-29 22:05:44.409 272 18232.10 84.64 52821.57 88888.00 2006-09-29 22:05:44.909 272 18232.12 84.64 52821.57 88888.00 2006-09-29 22:05:45.409 272 18232.21 84.64 52821.64 88888.00 2006-09-29 22:05:45.909 272 18232.03 84.70 52821.76 88888.00 2006-09-29 22:05:46.409 272 18231.82 84.76 52821.88 88888.00 2006-09-29 22:05:46.909 272 18231.82 84.76 52821.86 88888.00 2006-09-29 22:05:47.409 272 18231.94 84.78 52821.80 88888.00 2006-09-29 22:05:47.909 272 18232.03 84.75 52821.89 88888.00 2006-09-29 22:05:48.409 272 18231.98 84.79 52821.84 88888.00 2006-09-29 22:05:48.909 272 18232.04 84.76 52821.70 88888.00 2006-09-29 22:05:49.409 272 18232.02 84.75 52821.75 88888.00 2006-09-29 22:05:49.909 272 18232.01 84.76 52821.91 88888.00 2006-09-29 22:05:50.409 272 18232.04 84.74 52822.04 88888.00 2006-09-29 22:05:50.909 272 18232.11 84.70 52822.02 88888.00 2006-09-29 22:05:51.409 272 18232.17 84.70 52821.97 88888.00 2006-09-29 22:05:51.909 272 18232.17 84.63 52821.91 88888.00 2006-09-29 22:05:52.409 272 18232.08 84.59 52821.92 88888.00 2006-09-29 22:05:52.909 272 18232.08 84.50 52822.02 88888.00 2006-09-29 22:05:53.409 272 18231.99 84.52 52822.02 88888.00 2006-09-29 22:05:53.909 272 18231.94 84.62 52822.05 88888.00 2006-09-29 22:05:54.409 272 18231.87 84.64 52821.97 88888.00 2006-09-29 22:05:54.909 272 18231.92 84.69 52822.04 88888.00 2006-09-29 22:05:55.409 272 18231.98 84.67 52822.00 88888.00 2006-09-29 22:05:55.909 272 18231.90 84.67 52822.05 88888.00 2006-09-29 22:05:56.409 272 18231.89 84.70 52821.95 88888.00 2006-09-29 22:05:56.909 272 18231.88 84.71 52821.98 88888.00 2006-09-29 22:05:57.409 272 18231.95 84.78 52821.97 88888.00 2006-09-29 22:05:57.909 272 18231.89 84.78 52821.86 88888.00 2006-09-29 22:05:58.409 272 18231.83 84.86 52821.91 88888.00 2006-09-29 22:05:58.909 272 18231.83 84.89 52821.89 88888.00 2006-09-29 22:05:59.409 272 18231.87 84.88 52821.88 88888.00 2006-09-29 22:05:59.909 272 18231.92 84.86 52821.89 88888.00 2006-09-29 22:06:00.409 272 18231.94 84.79 52821.88 88888.00 2006-09-29 22:06:00.909 272 18231.71 84.79 52821.91 88888.00 2006-09-29 22:06:01.409 272 18231.76 84.80 52821.90 88888.00 2006-09-29 22:06:01.909 272 18231.70 84.72 52821.90 88888.00 2006-09-29 22:06:02.409 272 18231.75 84.74 52821.89 88888.00 2006-09-29 22:06:02.909 272 18231.73 84.72 52821.89 88888.00 2006-09-29 22:06:03.409 272 18231.68 84.74 52821.89 88888.00 2006-09-29 22:06:03.909 272 18231.60 84.67 52821.89 88888.00 2006-09-29 22:06:04.409 272 18231.80 84.69 52821.90 88888.00 2006-09-29 22:06:04.909 272 18231.93 84.70 52821.97 88888.00 2006-09-29 22:06:05.409 272 18231.82 84.80 52822.04 88888.00 2006-09-29 22:06:05.909 272 18231.83 84.77 52822.07 88888.00 2006-09-29 22:06:06.409 272 18231.69 84.78 52821.99 88888.00 2006-09-29 22:06:06.909 272 18231.71 84.73 52821.95 88888.00 2006-09-29 22:06:07.409 272 18231.80 84.78 52821.98 88888.00 2006-09-29 22:06:07.909 272 18231.92 84.81 52822.10 88888.00 2006-09-29 22:06:08.409 272 18231.92 84.74 52822.23 88888.00 2006-09-29 22:06:08.909 272 18231.80 84.70 52822.21 88888.00 2006-09-29 22:06:09.409 272 18231.67 84.73 52822.20 88888.00 2006-09-29 22:06:09.909 272 18231.71 84.74 52822.16 88888.00 2006-09-29 22:06:10.409 272 18231.68 84.76 52822.16 88888.00 2006-09-29 22:06:10.909 272 18231.63 84.75 52821.96 88888.00 2006-09-29 22:06:11.409 272 18231.65 84.72 52821.90 88888.00 2006-09-29 22:06:11.909 272 18231.61 84.72 52821.89 88888.00 2006-09-29 22:06:12.409 272 18231.58 84.63 52821.89 88888.00 2006-09-29 22:06:12.909 272 18231.56 84.55 52821.89 88888.00 2006-09-29 22:06:13.409 272 18231.65 84.57 52821.89 88888.00 2006-09-29 22:06:13.909 272 18231.72 84.64 52821.84 88888.00 2006-09-29 22:06:14.409 272 18231.72 84.65 52821.88 88888.00 2006-09-29 22:06:14.909 272 18231.83 84.67 52821.96 88888.00 2006-09-29 22:06:15.409 272 18231.73 84.74 52821.92 88888.00 2006-09-29 22:06:15.909 272 18231.59 84.78 52821.90 88888.00 2006-09-29 22:06:16.409 272 18231.36 84.68 52821.86 88888.00 2006-09-29 22:06:16.909 272 18231.32 84.61 52821.88 88888.00 2006-09-29 22:06:17.409 272 18231.35 84.53 52821.93 88888.00 2006-09-29 22:06:17.909 272 18231.37 84.47 52821.93 88888.00 2006-09-29 22:06:18.409 272 18231.33 84.45 52821.90 88888.00 2006-09-29 22:06:18.909 272 18231.36 84.36 52821.86 88888.00 2006-09-29 22:06:19.409 272 18231.34 84.33 52821.93 88888.00 2006-09-29 22:06:19.909 272 18231.55 84.39 52821.96 88888.00 2006-09-29 22:06:20.409 272 18231.69 84.34 52821.87 88888.00 2006-09-29 22:06:20.909 272 18231.80 84.37 52821.96 88888.00 2006-09-29 22:06:21.409 272 18231.61 84.41 52821.84 88888.00 2006-09-29 22:06:21.909 272 18231.59 84.50 52821.77 88888.00 2006-09-29 22:06:22.409 272 18231.59 84.52 52821.89 88888.00 2006-09-29 22:06:22.909 272 18231.62 84.48 52821.93 88888.00 2006-09-29 22:06:23.409 272 18231.68 84.53 52821.91 88888.00 2006-09-29 22:06:23.909 272 18231.68 84.56 52821.90 88888.00 2006-09-29 22:06:24.409 272 18231.66 84.56 52821.87 88888.00 2006-09-29 22:06:24.909 272 18231.60 84.47 52821.85 88888.00 2006-09-29 22:06:25.409 272 18231.62 84.46 52821.89 88888.00 2006-09-29 22:06:25.909 272 18231.77 84.48 52821.89 88888.00 2006-09-29 22:06:26.409 272 18231.65 84.42 52821.87 88888.00 2006-09-29 22:06:26.909 272 18231.66 84.41 52821.84 88888.00 2006-09-29 22:06:27.409 272 18231.77 84.44 52821.80 88888.00 2006-09-29 22:06:27.909 272 18231.63 84.43 52821.75 88888.00 2006-09-29 22:06:28.409 272 18231.55 84.46 52821.80 88888.00 2006-09-29 22:06:28.909 272 18231.65 84.56 52821.84 88888.00 2006-09-29 22:06:29.409 272 18231.63 84.52 52821.89 88888.00 2006-09-29 22:06:29.909 272 18231.47 84.57 52821.88 88888.00 2006-09-29 22:06:30.409 272 18231.56 84.50 52821.89 88888.00 2006-09-29 22:06:30.909 272 18231.58 84.47 52821.89 88888.00 2006-09-29 22:06:31.409 272 18231.57 84.51 52821.76 88888.00 2006-09-29 22:06:31.909 272 18231.50 84.50 52821.73 88888.00 2006-09-29 22:06:32.409 272 18231.49 84.55 52821.69 88888.00 2006-09-29 22:06:32.909 272 18231.45 84.66 52821.79 88888.00 2006-09-29 22:06:33.409 272 18231.52 84.72 52821.73 88888.00 2006-09-29 22:06:33.909 272 18231.47 84.72 52821.65 88888.00 2006-09-29 22:06:34.409 272 18231.54 84.77 52821.68 88888.00 2006-09-29 22:06:34.909 272 18231.59 84.70 52821.72 88888.00 2006-09-29 22:06:35.409 272 18231.59 84.59 52821.58 88888.00 2006-09-29 22:06:35.909 272 18231.61 84.59 52821.61 88888.00 2006-09-29 22:06:36.409 272 18231.69 84.52 52821.67 88888.00 2006-09-29 22:06:36.909 272 18231.59 84.47 52821.80 88888.00 2006-09-29 22:06:37.409 272 18231.44 84.38 52821.85 88888.00 2006-09-29 22:06:37.909 272 18231.46 84.53 52821.89 88888.00 2006-09-29 22:06:38.409 272 18231.39 84.62 52821.86 88888.00 2006-09-29 22:06:38.909 272 18231.45 84.56 52821.76 88888.00 2006-09-29 22:06:39.409 272 18231.59 84.52 52821.64 88888.00 2006-09-29 22:06:39.909 272 18231.62 84.49 52821.75 88888.00 2006-09-29 22:06:40.409 272 18231.56 84.55 52821.70 88888.00 2006-09-29 22:06:40.909 272 18231.50 84.51 52821.70 88888.00 2006-09-29 22:06:41.409 272 18231.44 84.50 52821.79 88888.00 2006-09-29 22:06:41.909 272 18231.57 84.47 52821.81 88888.00 2006-09-29 22:06:42.409 272 18231.52 84.42 52821.74 88888.00 2006-09-29 22:06:42.909 272 18231.50 84.39 52821.68 88888.00 2006-09-29 22:06:43.409 272 18231.50 84.46 52821.66 88888.00 2006-09-29 22:06:43.909 272 18231.51 84.44 52821.72 88888.00 2006-09-29 22:06:44.409 272 18231.56 84.46 52821.77 88888.00 2006-09-29 22:06:44.909 272 18231.58 84.48 52821.70 88888.00 2006-09-29 22:06:45.406 272 18231.68 84.37 52821.69 88888.00 2006-09-29 22:06:45.906 272 18231.71 84.34 52821.61 88888.00 2006-09-29 22:06:46.406 272 18231.71 84.40 52821.61 88888.00 2006-09-29 22:06:46.906 272 18231.68 84.32 52821.60 88888.00 2006-09-29 22:06:47.406 272 18231.59 84.36 52821.58 88888.00 2006-09-29 22:06:47.906 272 18231.63 84.31 52821.55 88888.00 2006-09-29 22:06:48.406 272 18231.60 84.30 52821.50 88888.00 2006-09-29 22:06:48.906 272 18231.59 84.29 52821.63 88888.00 2006-09-29 22:06:49.406 272 18231.50 84.25 52821.81 88888.00 2006-09-29 22:06:49.906 272 18231.58 84.24 52821.83 88888.00 2006-09-29 22:06:50.406 272 18231.59 84.41 52821.64 88888.00 2006-09-29 22:06:50.906 272 18231.62 84.52 52821.57 88888.00 2006-09-29 22:06:51.406 272 18231.57 84.54 52821.50 88888.00 2006-09-29 22:06:51.906 272 18231.73 84.57 52821.32 88888.00 2006-09-29 22:06:52.406 272 18231.80 84.50 52821.28 88888.00 2006-09-29 22:06:52.906 272 18231.72 84.41 52821.32 88888.00 2006-09-29 22:06:53.406 272 18231.67 84.40 52821.37 88888.00 2006-09-29 22:06:53.906 272 18231.78 84.41 52821.41 88888.00 2006-09-29 22:06:54.406 272 18231.83 84.47 52821.40 88888.00 2006-09-29 22:06:54.906 272 18231.75 84.48 52821.52 88888.00 2006-09-29 22:06:55.406 272 18231.68 84.43 52821.53 88888.00 2006-09-29 22:06:55.906 272 18231.47 84.48 52821.34 88888.00 2006-09-29 22:06:56.406 272 18231.46 84.45 52821.25 88888.00 2006-09-29 22:06:56.906 272 18231.78 84.51 52821.28 88888.00 2006-09-29 22:06:57.406 272 18231.66 84.49 52821.38 88888.00 2006-09-29 22:06:57.906 272 18231.63 84.49 52821.40 88888.00 2006-09-29 22:06:58.406 272 18231.62 84.49 52821.38 88888.00 2006-09-29 22:06:58.906 272 18231.47 84.47 52821.42 88888.00 2006-09-29 22:06:59.406 272 18231.59 84.48 52821.61 88888.00 2006-09-29 22:06:59.906 272 18231.50 84.45 52821.70 88888.00 2006-09-29 22:07:00.406 272 18231.40 84.56 52821.66 88888.00 2006-09-29 22:07:00.906 272 18231.50 84.55 52821.68 88888.00 2006-09-29 22:07:01.406 272 18231.65 84.49 52821.79 88888.00 2006-09-29 22:07:01.906 272 18231.72 84.50 52821.73 88888.00 2006-09-29 22:07:02.406 272 18231.75 84.51 52821.62 88888.00 2006-09-29 22:07:02.906 272 18231.69 84.49 52821.47 88888.00 2006-09-29 22:07:03.406 272 18231.68 84.52 52821.60 88888.00 2006-09-29 22:07:03.906 272 18231.86 84.45 52821.64 88888.00 2006-09-29 22:07:04.406 272 18231.78 84.46 52821.62 88888.00 2006-09-29 22:07:04.906 272 18231.70 84.49 52821.63 88888.00 2006-09-29 22:07:05.406 272 18231.78 84.47 52821.64 88888.00 2006-09-29 22:07:05.906 272 18231.66 84.46 52821.46 88888.00 2006-09-29 22:07:06.406 272 18231.79 84.40 52821.54 88888.00 2006-09-29 22:07:06.906 272 18231.80 84.40 52821.67 88888.00 2006-09-29 22:07:07.406 272 18231.62 84.41 52821.65 88888.00 2006-09-29 22:07:07.906 272 18231.69 84.39 52821.50 88888.00 2006-09-29 22:07:08.406 272 18231.70 84.51 52821.41 88888.00 2006-09-29 22:07:08.906 272 18231.69 84.51 52821.39 88888.00 2006-09-29 22:07:09.406 272 18231.79 84.47 52821.54 88888.00 2006-09-29 22:07:09.906 272 18231.75 84.47 52821.55 88888.00 2006-09-29 22:07:10.406 272 18231.58 84.49 52821.58 88888.00 2006-09-29 22:07:10.906 272 18231.55 84.49 52821.75 88888.00 2006-09-29 22:07:11.406 272 18231.52 84.51 52821.67 88888.00 2006-09-29 22:07:11.906 272 18231.57 84.49 52821.72 88888.00 2006-09-29 22:07:12.406 272 18231.60 84.52 52821.68 88888.00 2006-09-29 22:07:12.906 272 18231.58 84.52 52821.69 88888.00 2006-09-29 22:07:13.406 272 18231.61 84.43 52821.57 88888.00 2006-09-29 22:07:13.906 272 18231.65 84.44 52821.51 88888.00 2006-09-29 22:07:14.406 272 18231.77 84.46 52821.65 88888.00 2006-09-29 22:07:14.906 272 18231.68 84.44 52821.67 88888.00 2006-09-29 22:07:15.406 272 18231.50 84.40 52821.63 88888.00 2006-09-29 22:07:15.906 272 18231.52 84.45 52821.83 88888.00 2006-09-29 22:07:16.406 272 18231.60 84.51 52821.89 88888.00 2006-09-29 22:07:16.906 272 18231.66 84.61 52821.85 88888.00 2006-09-29 22:07:17.406 272 18231.66 84.68 52821.89 88888.00 2006-09-29 22:07:17.906 272 18231.67 84.63 52821.93 88888.00 2006-09-29 22:07:18.406 272 18231.77 84.56 52821.97 88888.00 2006-09-29 22:07:18.906 272 18231.75 84.56 52822.00 88888.00 2006-09-29 22:07:19.406 272 18231.89 84.61 52821.91 88888.00 2006-09-29 22:07:19.906 272 18231.83 84.59 52821.70 88888.00 2006-09-29 22:07:20.406 272 18231.73 84.53 52821.63 88888.00 2006-09-29 22:07:20.906 272 18231.59 84.52 52821.64 88888.00 2006-09-29 22:07:21.406 272 18231.56 84.52 52821.60 88888.00 2006-09-29 22:07:21.906 272 18231.49 84.49 52821.69 88888.00 2006-09-29 22:07:22.406 272 18231.43 84.54 52821.72 88888.00 2006-09-29 22:07:22.906 272 18231.37 84.53 52821.81 88888.00 2006-09-29 22:07:23.406 272 18231.49 84.46 52821.86 88888.00 2006-09-29 22:07:23.906 272 18231.66 84.56 52821.75 88888.00 2006-09-29 22:07:24.406 272 18231.62 84.55 52821.73 88888.00 2006-09-29 22:07:24.906 272 18231.61 84.55 52821.67 88888.00 2006-09-29 22:07:25.406 272 18231.52 84.55 52821.64 88888.00 2006-09-29 22:07:25.906 272 18231.50 84.54 52821.78 88888.00 2006-09-29 22:07:26.406 272 18231.57 84.47 52821.77 88888.00 2006-09-29 22:07:26.906 272 18231.52 84.46 52821.62 88888.00 2006-09-29 22:07:27.406 272 18231.43 84.46 52821.68 88888.00 2006-09-29 22:07:27.906 272 18231.45 84.44 52821.67 88888.00 2006-09-29 22:07:28.406 272 18231.66 84.46 52821.65 88888.00 2006-09-29 22:07:28.906 272 18231.51 84.53 52821.80 88888.00 2006-09-29 22:07:29.406 272 18231.45 84.62 52821.76 88888.00 2006-09-29 22:07:29.906 272 18231.48 84.54 52821.52 88888.00 2006-09-29 22:07:30.406 272 18231.51 84.51 52821.50 88888.00 2006-09-29 22:07:30.906 272 18231.63 84.48 52821.62 88888.00 2006-09-29 22:07:31.406 272 18231.59 84.40 52821.70 88888.00 2006-09-29 22:07:31.906 272 18231.56 84.39 52821.68 88888.00 2006-09-29 22:07:32.406 272 18231.58 84.47 52821.53 88888.00 2006-09-29 22:07:32.906 272 18231.59 84.44 52821.47 88888.00 2006-09-29 22:07:33.406 272 18231.54 84.37 52821.56 88888.00 2006-09-29 22:07:33.906 272 18231.39 84.28 52821.57 88888.00 2006-09-29 22:07:34.406 272 18231.38 84.19 52821.63 88888.00 2006-09-29 22:07:34.906 272 18231.46 84.24 52821.61 88888.00 2006-09-29 22:07:35.406 272 18231.51 84.25 52821.72 88888.00 2006-09-29 22:07:35.906 272 18231.40 84.20 52821.62 88888.00 2006-09-29 22:07:36.406 272 18231.34 84.22 52821.64 88888.00 2006-09-29 22:07:36.906 272 18231.36 84.25 52821.62 88888.00 2006-09-29 22:07:37.406 272 18231.29 84.31 52821.52 88888.00 2006-09-29 22:07:37.906 272 18231.25 84.29 52821.42 88888.00 2006-09-29 22:07:38.406 272 18231.22 84.31 52821.35 88888.00 2006-09-29 22:07:38.906 272 18231.16 84.35 52821.58 88888.00 2006-09-29 22:07:39.406 272 18231.22 84.36 52821.67 88888.00 2006-09-29 22:07:39.906 272 18231.24 84.43 52821.81 88888.00 2006-09-29 22:07:40.406 272 18231.25 84.36 52821.88 88888.00 2006-09-29 22:07:40.906 272 18231.30 84.31 52821.88 88888.00 2006-09-29 22:07:41.406 272 18231.38 84.30 52821.76 88888.00 2006-09-29 22:07:41.906 272 18231.33 84.31 52821.61 88888.00 2006-09-29 22:07:42.406 272 18231.27 84.28 52821.54 88888.00 2006-09-29 22:07:42.906 272 18231.24 84.30 52821.50 88888.00 2006-09-29 22:07:43.406 272 18231.22 84.25 52821.41 88888.00 2006-09-29 22:07:43.906 272 18231.22 84.20 52821.53 88888.00 2006-09-29 22:07:44.406 272 18231.27 84.18 52821.47 88888.00 2006-09-29 22:07:44.906 272 18231.32 84.17 52821.44 88888.00 2006-09-29 22:07:45.406 272 18231.28 84.06 52821.46 88888.00 2006-09-29 22:07:45.906 272 18231.17 84.07 52821.49 88888.00 2006-09-29 22:07:46.406 272 18231.16 84.14 52821.54 88888.00 2006-09-29 22:07:46.906 272 18231.17 84.10 52821.62 88888.00 2006-09-29 22:07:47.406 272 18231.23 84.12 52821.56 88888.00 2006-09-29 22:07:47.906 272 18231.21 84.21 52821.50 88888.00 2006-09-29 22:07:48.406 272 18231.22 84.24 52821.42 88888.00 2006-09-29 22:07:48.906 272 18231.33 84.22 52821.56 88888.00 2006-09-29 22:07:49.406 272 18231.36 84.19 52821.56 88888.00 2006-09-29 22:07:49.906 272 18231.22 84.19 52821.53 88888.00 2006-09-29 22:07:50.406 272 18231.23 84.21 52821.51 88888.00 2006-09-29 22:07:50.906 272 18231.26 84.08 52821.40 88888.00 2006-09-29 22:07:51.406 272 18231.27 84.11 52821.44 88888.00 2006-09-29 22:07:51.906 272 18231.33 84.19 52821.41 88888.00 2006-09-29 22:07:52.406 272 18231.30 84.19 52821.50 88888.00 2006-09-29 22:07:52.906 272 18231.24 84.25 52821.41 88888.00 2006-09-29 22:07:53.406 272 18231.23 84.25 52821.32 88888.00 2006-09-29 22:07:53.906 272 18231.23 84.18 52821.35 88888.00 2006-09-29 22:07:54.406 272 18231.22 84.18 52821.52 88888.00 2006-09-29 22:07:54.906 272 18231.13 84.13 52821.78 88888.00 2006-09-29 22:07:55.406 272 18231.11 84.11 52821.77 88888.00 2006-09-29 22:07:55.906 272 18231.06 84.13 52821.67 88888.00 2006-09-29 22:07:56.406 272 18231.11 84.24 52821.63 88888.00 2006-09-29 22:07:56.906 272 18231.15 84.33 52821.65 88888.00 2006-09-29 22:07:57.406 272 18231.15 84.33 52821.63 88888.00 2006-09-29 22:07:57.906 272 18231.13 84.26 52821.49 88888.00 2006-09-29 22:07:58.406 272 18231.17 84.21 52821.49 88888.00 2006-09-29 22:07:58.906 272 18231.13 84.19 52821.37 88888.00 2006-09-29 22:07:59.406 272 18231.15 84.16 52821.44 88888.00 2006-09-29 22:07:59.906 272 18231.16 84.20 52821.56 88888.00 2006-09-29 22:08:00.406 272 18231.21 84.19 52821.64 88888.00 2006-09-29 22:08:00.906 272 18231.22 84.19 52821.66 88888.00 2006-09-29 22:08:01.406 272 18231.12 84.23 52821.72 88888.00 2006-09-29 22:08:01.906 272 18231.07 84.26 52821.73 88888.00 2006-09-29 22:08:02.406 272 18231.01 84.22 52821.86 88888.00 2006-09-29 22:08:02.906 272 18231.10 84.31 52821.89 88888.00 2006-09-29 22:08:03.406 272 18231.00 84.40 52821.89 88888.00 2006-09-29 22:08:03.906 272 18231.07 84.38 52821.89 88888.00 2006-09-29 22:08:04.406 272 18231.08 84.36 52821.89 88888.00 2006-09-29 22:08:04.906 272 18231.06 84.37 52821.89 88888.00 2006-09-29 22:08:05.406 272 18231.12 84.38 52821.89 88888.00 2006-09-29 22:08:05.906 272 18231.11 84.39 52821.89 88888.00 2006-09-29 22:08:06.406 272 18231.10 84.28 52821.89 88888.00 2006-09-29 22:08:06.906 272 18231.12 84.13 52821.89 88888.00 2006-09-29 22:08:07.406 272 18231.17 84.14 52821.89 88888.00 2006-09-29 22:08:07.906 272 18231.38 84.16 52821.78 88888.00 2006-09-29 22:08:08.406 272 18231.33 84.23 52821.57 88888.00 2006-09-29 22:08:08.906 272 18231.24 84.19 52821.66 88888.00 2006-09-29 22:08:09.406 272 18231.15 84.21 52821.68 88888.00 2006-09-29 22:08:09.906 272 18231.16 84.18 52821.61 88888.00 2006-09-29 22:08:10.406 272 18231.21 84.35 52821.68 88888.00 2006-09-29 22:08:10.906 272 18231.29 84.44 52821.75 88888.00 2006-09-29 22:08:11.406 272 18231.22 84.34 52821.78 88888.00 2006-09-29 22:08:11.906 272 18231.22 84.41 52821.76 88888.00 2006-09-29 22:08:12.406 272 18231.14 84.38 52821.75 88888.00 2006-09-29 22:08:12.906 272 18231.07 84.34 52821.76 88888.00 2006-09-29 22:08:13.406 272 18231.13 84.32 52821.84 88888.00 2006-09-29 22:08:13.906 272 18231.18 84.25 52821.93 88888.00 2006-09-29 22:08:14.406 272 18231.27 84.21 52821.87 88888.00 2006-09-29 22:08:14.906 272 18231.41 84.26 52821.90 88888.00 2006-09-29 22:08:15.406 272 18231.39 84.34 52821.83 88888.00 2006-09-29 22:08:15.906 272 18231.33 84.33 52821.76 88888.00 2006-09-29 22:08:16.406 272 18231.36 84.31 52821.67 88888.00 2006-09-29 22:08:16.906 272 18231.21 84.36 52821.69 88888.00 2006-09-29 22:08:17.406 272 18231.19 84.31 52821.76 88888.00 2006-09-29 22:08:17.906 272 18231.29 84.21 52821.76 88888.00 2006-09-29 22:08:18.406 272 18231.24 84.20 52821.78 88888.00 2006-09-29 22:08:18.906 272 18231.21 84.26 52821.83 88888.00 2006-09-29 22:08:19.406 272 18231.34 84.35 52821.74 88888.00 2006-09-29 22:08:19.906 272 18231.41 84.34 52821.73 88888.00 2006-09-29 22:08:20.406 272 18231.44 84.35 52821.84 88888.00 2006-09-29 22:08:20.906 272 18231.48 84.33 52821.83 88888.00 2006-09-29 22:08:21.406 272 18231.41 84.32 52821.88 88888.00 2006-09-29 22:08:21.906 272 18231.35 84.21 52821.84 88888.00 2006-09-29 22:08:22.406 272 18231.34 84.14 52821.76 88888.00 2006-09-29 22:08:22.906 272 18231.36 84.15 52821.69 88888.00 2006-09-29 22:08:23.406 272 18231.44 84.15 52821.73 88888.00 2006-09-29 22:08:23.906 272 18231.40 84.15 52821.75 88888.00 2006-09-29 22:08:24.406 272 18231.43 84.14 52821.77 88888.00 2006-09-29 22:08:24.906 272 18231.52 84.13 52821.86 88888.00 2006-09-29 22:08:25.406 272 18231.50 84.16 52821.80 88888.00 2006-09-29 22:08:25.906 272 18231.47 84.18 52821.79 88888.00 2006-09-29 22:08:26.406 272 18231.50 84.17 52821.86 88888.00 2006-09-29 22:08:26.906 272 18231.50 84.14 52821.68 88888.00 2006-09-29 22:08:27.406 272 18231.41 84.07 52821.79 88888.00 2006-09-29 22:08:27.906 272 18231.40 84.01 52821.87 88888.00 2006-09-29 22:08:28.406 272 18231.50 84.09 52821.75 88888.00 2006-09-29 22:08:28.906 272 18231.51 84.22 52821.60 88888.00 2006-09-29 22:08:29.406 272 18231.45 84.26 52821.62 88888.00 2006-09-29 22:08:29.906 272 18231.46 84.23 52821.72 88888.00 2006-09-29 22:08:30.406 272 18231.52 84.26 52821.85 88888.00 2006-09-29 22:08:30.906 272 18231.63 84.29 52821.89 88888.00 2006-09-29 22:08:31.406 272 18231.50 84.25 52821.84 88888.00 2006-09-29 22:08:31.906 272 18231.39 84.20 52821.74 88888.00 2006-09-29 22:08:32.406 272 18231.51 84.18 52821.61 88888.00 2006-09-29 22:08:32.906 272 18231.54 84.19 52821.56 88888.00 2006-09-29 22:08:33.406 272 18231.58 84.08 52821.74 88888.00 2006-09-29 22:08:33.906 272 18231.68 84.10 52821.75 88888.00 2006-09-29 22:08:34.406 272 18231.60 84.12 52821.66 88888.00 2006-09-29 22:08:34.906 272 18231.58 84.12 52821.76 88888.00 2006-09-29 22:08:35.406 272 18231.59 84.08 52821.83 88888.00 2006-09-29 22:08:35.906 272 18231.57 84.10 52821.68 88888.00 2006-09-29 22:08:36.406 272 18231.59 84.11 52821.76 88888.00 2006-09-29 22:08:36.906 272 18231.56 84.12 52821.93 88888.00 2006-09-29 22:08:37.406 272 18231.68 84.16 52821.95 88888.00 2006-09-29 22:08:37.906 272 18231.78 84.04 52821.90 88888.00 2006-09-29 22:08:38.406 272 18231.86 84.08 52821.79 88888.00 2006-09-29 22:08:38.906 272 18231.76 84.17 52821.64 88888.00 2006-09-29 22:08:39.406 272 18231.87 84.16 52821.79 88888.00 2006-09-29 22:08:39.906 272 18231.93 84.18 52821.88 88888.00 2006-09-29 22:08:40.406 272 18231.94 84.17 52821.80 88888.00 2006-09-29 22:08:40.906 272 18232.05 84.13 52821.63 88888.00 2006-09-29 22:08:41.406 272 18231.90 84.17 52821.75 88888.00 2006-09-29 22:08:41.906 272 18231.83 84.18 52821.75 88888.00 2006-09-29 22:08:42.406 272 18231.87 84.10 52821.68 88888.00 2006-09-29 22:08:42.906 272 18232.02 83.98 52821.83 88888.00 2006-09-29 22:08:43.406 272 18232.03 84.16 52821.87 88888.00 2006-09-29 22:08:43.906 272 18231.92 84.23 52821.80 88888.00 2006-09-29 22:08:44.406 272 18231.90 84.29 52821.64 88888.00 2006-09-29 22:08:44.906 272 18231.82 84.31 52821.65 88888.00 2006-09-29 22:08:45.406 272 18231.86 84.23 52821.61 88888.00 2006-09-29 22:08:45.906 272 18231.91 84.20 52821.61 88888.00 2006-09-29 22:08:46.406 272 18231.97 84.22 52821.57 88888.00 2006-09-29 22:08:46.906 272 18232.08 84.24 52821.47 88888.00 2006-09-29 22:08:47.406 272 18231.98 84.20 52821.43 88888.00 2006-09-29 22:08:47.906 272 18232.03 83.90 52821.43 88888.00 2006-09-29 22:08:48.406 272 18232.00 84.03 52821.41 88888.00 2006-09-29 22:08:48.906 272 18231.98 84.22 52821.52 88888.00 2006-09-29 22:08:49.406 272 18232.03 84.24 52821.64 88888.00 2006-09-29 22:08:49.906 272 18232.13 84.30 52821.54 88888.00 2006-09-29 22:08:50.406 272 18232.10 84.33 52821.53 88888.00 2006-09-29 22:08:50.906 272 18232.19 84.29 52821.66 88888.00 2006-09-29 22:08:51.406 272 18232.21 84.30 52821.62 88888.00 2006-09-29 22:08:51.906 272 18232.20 84.39 52821.49 88888.00 2006-09-29 22:08:52.406 272 18232.15 84.40 52821.47 88888.00 2006-09-29 22:08:52.906 272 18232.13 84.38 52821.64 88888.00 2006-09-29 22:08:53.406 272 18232.25 84.35 52821.76 88888.00 2006-09-29 22:08:53.906 272 18232.21 84.31 52821.69 88888.00 2006-09-29 22:08:54.406 272 18232.16 84.26 52821.69 88888.00 2006-09-29 22:08:54.906 272 18232.19 84.39 52821.81 88888.00 2006-09-29 22:08:55.406 272 18232.23 84.42 52821.83 88888.00 2006-09-29 22:08:55.906 272 18232.17 84.37 52821.73 88888.00 2006-09-29 22:08:56.406 272 18232.20 84.34 52821.73 88888.00 2006-09-29 22:08:56.906 272 18232.11 84.42 52821.63 88888.00 2006-09-29 22:08:57.406 272 18231.98 84.49 52821.58 88888.00 2006-09-29 22:08:57.906 272 18232.04 84.50 52821.50 88888.00 2006-09-29 22:08:58.406 272 18232.16 84.55 52821.50 88888.00 2006-09-29 22:08:58.906 272 18232.06 84.56 52821.50 88888.00 2006-09-29 22:08:59.406 272 18232.02 84.48 52821.50 88888.00 2006-09-29 22:08:59.906 272 18232.04 84.49 52821.49 88888.00 2006-09-29 22:09:00.406 272 18232.09 84.56 52821.46 88888.00 2006-09-29 22:09:00.906 272 18232.10 84.52 52821.39 88888.00 2006-09-29 22:09:01.406 272 18232.15 84.44 52821.28 88888.00 2006-09-29 22:09:01.906 272 18232.13 84.40 52821.20 88888.00 2006-09-29 22:09:02.406 272 18232.22 84.42 52821.39 88888.00 2006-09-29 22:09:02.906 272 18232.21 84.38 52821.76 88888.00 2006-09-29 22:09:03.406 272 18232.14 84.31 52821.64 88888.00 2006-09-29 22:09:03.906 272 18231.98 84.35 52821.45 88888.00 2006-09-29 22:09:04.406 272 18232.05 84.47 52821.45 88888.00 2006-09-29 22:09:04.906 272 18232.20 84.41 52821.50 88888.00 2006-09-29 22:09:05.406 272 18232.10 84.40 52821.38 88888.00 2006-09-29 22:09:05.906 272 18232.05 84.39 52821.42 88888.00 2006-09-29 22:09:06.406 272 18231.84 84.44 52821.47 88888.00 2006-09-29 22:09:06.906 272 18231.93 84.41 52821.44 88888.00 2006-09-29 22:09:07.406 272 18232.03 84.40 52821.49 88888.00 2006-09-29 22:09:07.906 272 18232.02 84.40 52821.45 88888.00 2006-09-29 22:09:08.406 272 18232.06 84.44 52821.44 88888.00 2006-09-29 22:09:08.906 272 18232.03 84.48 52821.58 88888.00 2006-09-29 22:09:09.406 272 18232.03 84.47 52821.55 88888.00 2006-09-29 22:09:09.906 272 18231.97 84.50 52821.57 88888.00 2006-09-29 22:09:10.406 272 18232.03 84.40 52821.61 88888.00 2006-09-29 22:09:10.906 272 18232.03 84.37 52821.56 88888.00 2006-09-29 22:09:11.406 272 18232.05 84.37 52821.54 88888.00 2006-09-29 22:09:11.906 272 18231.88 84.38 52821.61 88888.00 2006-09-29 22:09:12.406 272 18231.83 84.42 52821.52 88888.00 2006-09-29 22:09:12.906 272 18231.84 84.39 52821.64 88888.00 2006-09-29 22:09:13.406 272 18231.83 84.40 52821.61 88888.00 2006-09-29 22:09:13.906 272 18231.80 84.41 52821.51 88888.00 2006-09-29 22:09:14.406 272 18231.87 84.31 52821.42 88888.00 2006-09-29 22:09:14.906 272 18231.88 84.22 52821.39 88888.00 2006-09-29 22:09:15.406 272 18231.79 84.30 52821.32 88888.00 2006-09-29 22:09:15.906 272 18231.78 84.22 52821.34 88888.00 2006-09-29 22:09:16.406 272 18231.89 84.20 52821.52 88888.00 2006-09-29 22:09:16.906 272 18231.91 84.23 52821.62 88888.00 2006-09-29 22:09:17.406 272 18231.94 84.26 52821.40 88888.00 2006-09-29 22:09:17.906 272 18231.91 84.22 52821.34 88888.00 2006-09-29 22:09:18.406 272 18231.94 84.22 52821.41 88888.00 2006-09-29 22:09:18.906 272 18231.99 84.29 52821.41 88888.00 2006-09-29 22:09:19.406 272 18231.94 84.19 52821.39 88888.00 2006-09-29 22:09:19.906 272 18231.88 84.15 52821.42 88888.00 2006-09-29 22:09:20.406 272 18231.71 84.21 52821.46 88888.00 2006-09-29 22:09:20.906 272 18231.79 84.41 52821.47 88888.00 2006-09-29 22:09:21.406 272 18231.87 84.49 52821.51 88888.00 2006-09-29 22:09:21.906 272 18231.86 84.49 52821.49 88888.00 2006-09-29 22:09:22.406 272 18231.75 84.50 52821.63 88888.00 2006-09-29 22:09:22.906 272 18231.84 84.53 52821.56 88888.00 2006-09-29 22:09:23.406 272 18231.91 84.58 52821.62 88888.00 2006-09-29 22:09:23.906 272 18231.88 84.55 52821.66 88888.00 2006-09-29 22:09:24.406 272 18231.86 84.52 52821.69 88888.00 2006-09-29 22:09:24.906 272 18231.98 84.52 52821.77 88888.00 2006-09-29 22:09:25.406 272 18231.87 84.46 52821.78 88888.00 2006-09-29 22:09:25.906 272 18231.84 84.50 52821.72 88888.00 2006-09-29 22:09:26.406 272 18231.70 84.50 52821.83 88888.00 2006-09-29 22:09:26.906 272 18231.69 84.46 52821.81 88888.00 2006-09-29 22:09:27.406 272 18231.71 84.52 52821.60 88888.00 2006-09-29 22:09:27.906 272 18231.86 84.58 52821.50 88888.00 2006-09-29 22:09:28.406 272 18231.93 84.62 52821.46 88888.00 2006-09-29 22:09:28.906 272 18232.04 84.56 52821.52 88888.00 2006-09-29 22:09:29.406 272 18232.04 84.49 52821.61 88888.00 2006-09-29 22:09:29.906 272 18232.14 84.52 52821.61 88888.00 2006-09-29 22:09:30.406 272 18232.28 84.52 52821.58 88888.00 2006-09-29 22:09:30.906 272 18232.26 84.57 52821.52 88888.00 2006-09-29 22:09:31.406 272 18232.28 84.56 52821.43 88888.00 2006-09-29 22:09:31.906 272 18232.30 84.49 52821.50 88888.00 2006-09-29 22:09:32.406 272 18232.25 84.16 52821.51 88888.00 2006-09-29 22:09:32.906 272 18232.27 84.31 52821.57 88888.00 2006-09-29 22:09:33.406 272 18232.32 84.41 52821.54 88888.00 2006-09-29 22:09:33.906 272 18232.12 84.39 52821.55 88888.00 2006-09-29 22:09:34.406 272 18231.95 84.38 52821.63 88888.00 2006-09-29 22:09:34.906 272 18232.06 84.38 52821.65 88888.00 2006-09-29 22:09:35.406 272 18231.95 84.44 52821.68 88888.00 2006-09-29 22:09:35.906 272 18231.97 84.42 52821.66 88888.00 2006-09-29 22:09:36.406 272 18232.10 84.43 52821.67 88888.00 2006-09-29 22:09:36.906 272 18232.13 84.45 52821.61 88888.00 2006-09-29 22:09:37.406 272 18232.04 84.42 52821.65 88888.00 2006-09-29 22:09:37.906 272 18232.05 84.47 52821.70 88888.00 2006-09-29 22:09:38.406 272 18232.00 84.48 52821.75 88888.00 2006-09-29 22:09:38.906 272 18232.05 84.42 52821.75 88888.00 2006-09-29 22:09:39.406 272 18232.09 84.44 52821.70 88888.00 2006-09-29 22:09:39.906 272 18232.01 84.42 52821.74 88888.00 2006-09-29 22:09:40.406 272 18232.01 84.45 52821.61 88888.00 2006-09-29 22:09:40.906 272 18232.00 84.48 52821.42 88888.00 2006-09-29 22:09:41.406 272 18232.03 84.48 52821.42 88888.00 2006-09-29 22:09:41.906 272 18232.03 84.43 52821.50 88888.00 2006-09-29 22:09:42.406 272 18232.03 84.37 52821.55 88888.00 2006-09-29 22:09:42.906 272 18232.14 84.34 52821.62 88888.00 2006-09-29 22:09:43.406 272 18232.25 84.41 52821.61 88888.00 2006-09-29 22:09:43.906 272 18232.11 84.47 52821.56 88888.00 2006-09-29 22:09:44.406 272 18232.05 84.45 52821.56 88888.00 2006-09-29 22:09:44.906 272 18232.08 84.54 52821.58 88888.00 2006-09-29 22:09:45.406 272 18232.09 84.57 52821.69 88888.00 2006-09-29 22:09:45.906 272 18232.13 84.48 52821.50 88888.00 2006-09-29 22:09:46.406 272 18232.03 84.51 52821.40 88888.00 2006-09-29 22:09:46.906 272 18232.03 84.55 52821.46 88888.00 2006-09-29 22:09:47.406 272 18232.14 84.63 52821.53 88888.00 2006-09-29 22:09:47.906 272 18232.24 84.61 52821.51 88888.00 2006-09-29 22:09:48.406 272 18232.13 84.58 52821.55 88888.00 2006-09-29 22:09:48.906 272 18232.13 84.59 52821.61 88888.00 2006-09-29 22:09:49.406 272 18232.21 84.50 52821.60 88888.00 2006-09-29 22:09:49.906 272 18232.25 84.43 52821.54 88888.00 2006-09-29 22:09:50.406 272 18232.26 84.42 52821.61 88888.00 2006-09-29 22:09:50.906 272 18232.17 84.51 52821.62 88888.00 2006-09-29 22:09:51.406 272 18232.15 84.55 52821.56 88888.00 2006-09-29 22:09:51.906 272 18232.28 84.59 52821.52 88888.00 2006-09-29 22:09:52.406 272 18232.36 84.62 52821.52 88888.00 2006-09-29 22:09:52.906 272 18232.19 84.55 52821.52 88888.00 2006-09-29 22:09:53.406 272 18232.16 84.50 52821.49 88888.00 2006-09-29 22:09:53.906 272 18232.20 84.57 52821.43 88888.00 2006-09-29 22:09:54.406 272 18232.25 84.63 52821.43 88888.00 2006-09-29 22:09:54.906 272 18232.20 84.64 52821.46 88888.00 2006-09-29 22:09:55.406 272 18232.27 84.61 52821.58 88888.00 2006-09-29 22:09:55.906 272 18232.21 84.55 52821.55 88888.00 2006-09-29 22:09:56.406 272 18232.20 84.56 52821.62 88888.00 2006-09-29 22:09:56.906 272 18232.34 84.59 52821.69 88888.00 2006-09-29 22:09:57.406 272 18232.47 84.65 52821.75 88888.00 2006-09-29 22:09:57.906 272 18232.36 84.70 52821.61 88888.00 2006-09-29 22:09:58.406 272 18232.42 84.70 52821.61 88888.00 2006-09-29 22:09:58.906 272 18232.47 84.68 52821.58 88888.00 2006-09-29 22:09:59.406 272 18232.46 84.67 52821.63 88888.00 2006-09-29 22:09:59.906 272 18232.32 84.68 52821.64 88888.00 2006-09-29 22:10:00.406 272 18232.27 84.63 52821.73 88888.00 2006-09-29 22:10:00.906 272 18232.30 84.63 52821.87 88888.00 2006-09-29 22:10:01.406 272 18232.34 84.66 52821.89 88888.00 2006-09-29 22:10:01.906 272 18232.24 84.75 52821.79 88888.00 2006-09-29 22:10:02.406 272 18232.21 84.72 52821.76 88888.00 2006-09-29 22:10:02.906 272 18232.24 84.61 52821.70 88888.00 2006-09-29 22:10:03.406 272 18232.25 84.55 52821.70 88888.00 2006-09-29 22:10:03.906 272 18232.23 84.48 52821.69 88888.00 2006-09-29 22:10:04.406 272 18232.21 84.45 52821.78 88888.00 2006-09-29 22:10:04.906 272 18232.22 84.45 52821.88 88888.00 2006-09-29 22:10:05.406 272 18232.30 84.43 52821.89 88888.00 2006-09-29 22:10:05.906 272 18232.28 84.45 52821.78 88888.00 2006-09-29 22:10:06.406 272 18232.21 84.48 52821.72 88888.00 2006-09-29 22:10:06.906 272 18232.17 84.49 52821.68 88888.00 2006-09-29 22:10:07.406 272 18232.15 84.57 52821.79 88888.00 2006-09-29 22:10:07.906 272 18232.10 84.59 52821.92 88888.00 2006-09-29 22:10:08.406 272 18232.15 84.68 52821.96 88888.00 2006-09-29 22:10:08.906 272 18232.11 84.70 52821.96 88888.00 2006-09-29 22:10:09.406 272 18232.04 84.75 52821.97 88888.00 2006-09-29 22:10:09.906 272 18231.88 84.80 52821.93 88888.00 2006-09-29 22:10:10.406 272 18231.94 84.72 52821.87 88888.00 2006-09-29 22:10:10.906 272 18231.90 84.68 52821.84 88888.00 2006-09-29 22:10:11.406 272 18231.88 84.66 52821.84 88888.00 2006-09-29 22:10:11.906 272 18231.82 84.63 52821.79 88888.00 2006-09-29 22:10:12.406 272 18231.92 84.62 52821.77 88888.00 2006-09-29 22:10:12.906 272 18231.92 84.65 52821.73 88888.00 2006-09-29 22:10:13.406 272 18231.93 84.67 52821.81 88888.00 2006-09-29 22:10:13.906 272 18231.95 84.62 52821.88 88888.00 2006-09-29 22:10:14.406 272 18231.91 84.63 52821.89 88888.00 2006-09-29 22:10:14.906 272 18231.88 84.63 52821.91 88888.00 2006-09-29 22:10:15.406 272 18231.86 84.66 52821.91 88888.00 2006-09-29 22:10:15.906 272 18231.76 84.57 52821.81 88888.00 2006-09-29 22:10:16.406 272 18231.75 84.54 52821.86 88888.00 2006-09-29 22:10:16.906 272 18231.76 84.59 52821.83 88888.00 2006-09-29 22:10:17.406 272 18231.84 84.58 52821.78 88888.00 2006-09-29 22:10:17.906 272 18231.83 84.51 52821.69 88888.00 2006-09-29 22:10:18.406 272 18231.79 84.52 52821.68 88888.00 2006-09-29 22:10:18.906 272 18231.79 84.58 52821.65 88888.00 2006-09-29 22:10:19.406 272 18231.76 84.63 52821.70 88888.00 2006-09-29 22:10:19.906 272 18231.60 84.57 52821.66 88888.00 2006-09-29 22:10:20.406 272 18231.52 84.59 52821.83 88888.00 2006-09-29 22:10:20.906 272 18231.78 84.56 52821.78 88888.00 2006-09-29 22:10:21.406 272 18231.63 84.53 52821.81 88888.00 2006-09-29 22:10:21.906 272 18231.66 84.51 52821.68 88888.00 2006-09-29 22:10:22.406 272 18231.80 84.43 52821.67 88888.00 2006-09-29 22:10:22.906 272 18231.73 84.36 52821.74 88888.00 2006-09-29 22:10:23.406 272 18231.73 84.00 52821.65 88888.00 2006-09-29 22:10:23.906 272 18231.77 83.76 52821.66 88888.00 2006-09-29 22:10:24.406 272 18231.66 83.73 52821.76 88888.00 2006-09-29 22:10:24.906 272 18231.68 83.97 52821.87 88888.00 2006-09-29 22:10:25.406 272 18231.84 84.09 52821.88 88888.00 2006-09-29 22:10:25.906 272 18231.89 84.08 52821.74 88888.00 2006-09-29 22:10:26.406 272 18231.82 84.14 52821.66 88888.00 2006-09-29 22:10:26.906 272 18231.71 84.18 52821.84 88888.00 2006-09-29 22:10:27.406 272 18231.83 84.14 52821.89 88888.00 2006-09-29 22:10:27.906 272 18231.87 84.15 52821.83 88888.00 2006-09-29 22:10:28.406 272 18231.92 84.15 52821.75 88888.00 2006-09-29 22:10:28.906 272 18231.95 84.04 52821.64 88888.00 2006-09-29 22:10:29.406 272 18231.92 84.06 52821.63 88888.00 2006-09-29 22:10:29.906 272 18231.78 84.03 52821.56 88888.00 2006-09-29 22:10:30.406 272 18231.75 84.02 52821.57 88888.00 2006-09-29 22:10:30.906 272 18231.82 84.07 52821.63 88888.00 2006-09-29 22:10:31.406 272 18231.89 84.09 52821.62 88888.00 2006-09-29 22:10:31.906 272 18231.93 83.99 52821.58 88888.00 2006-09-29 22:10:32.406 272 18231.90 83.99 52821.67 88888.00 2006-09-29 22:10:32.906 272 18231.81 83.98 52821.76 88888.00 2006-09-29 22:10:33.406 272 18231.95 84.02 52821.67 88888.00 2006-09-29 22:10:33.906 272 18232.03 84.04 52821.57 88888.00 2006-09-29 22:10:34.406 272 18232.01 84.07 52821.64 88888.00 2006-09-29 22:10:34.906 272 18231.99 84.06 52821.76 88888.00 2006-09-29 22:10:35.406 272 18231.99 83.99 52821.75 88888.00 2006-09-29 22:10:35.906 272 18231.97 84.03 52821.66 88888.00 2006-09-29 22:10:36.406 272 18231.97 83.99 52821.72 88888.00 2006-09-29 22:10:36.906 272 18231.98 83.99 52821.74 88888.00 2006-09-29 22:10:37.406 272 18231.95 84.10 52821.74 88888.00 2006-09-29 22:10:37.906 272 18231.99 84.08 52821.78 88888.00 2006-09-29 22:10:38.406 272 18231.97 83.99 52821.91 88888.00 2006-09-29 22:10:38.906 272 18231.75 84.06 52821.88 88888.00 2006-09-29 22:10:39.406 272 18231.73 84.07 52821.95 88888.00 2006-09-29 22:10:39.906 272 18231.86 84.06 52821.86 88888.00 2006-09-29 22:10:40.406 272 18231.95 84.06 52821.85 88888.00 2006-09-29 22:10:40.906 272 18231.93 84.04 52821.76 88888.00 2006-09-29 22:10:41.406 272 18231.93 84.04 52821.83 88888.00 2006-09-29 22:10:41.906 272 18231.91 84.06 52821.89 88888.00 2006-09-29 22:10:42.406 272 18231.94 84.07 52821.87 88888.00 2006-09-29 22:10:42.906 272 18231.94 84.11 52821.85 88888.00 2006-09-29 22:10:43.406 272 18231.97 84.20 52821.90 88888.00 2006-09-29 22:10:43.906 272 18231.97 84.20 52821.95 88888.00 2006-09-29 22:10:44.406 272 18232.03 84.24 52821.91 88888.00 2006-09-29 22:10:44.906 272 18232.08 84.25 52821.90 88888.00 2006-09-29 22:10:45.406 272 18232.04 84.22 52821.86 88888.00 2006-09-29 22:10:45.906 272 18231.91 84.24 52821.81 88888.00 2006-09-29 22:10:46.406 272 18231.87 84.13 52821.74 88888.00 2006-09-29 22:10:46.906 272 18231.99 84.08 52821.69 88888.00 2006-09-29 22:10:47.406 272 18231.81 84.07 52821.74 88888.00 2006-09-29 22:10:47.906 272 18231.75 84.06 52821.70 88888.00 2006-09-29 22:10:48.406 272 18231.75 84.13 52821.72 88888.00 2006-09-29 22:10:48.906 272 18231.73 84.25 52821.83 88888.00 2006-09-29 22:10:49.406 272 18231.86 84.28 52821.95 88888.00 2006-09-29 22:10:49.906 272 18231.79 84.20 52821.95 88888.00 2006-09-29 22:10:50.406 272 18231.76 84.18 52821.93 88888.00 2006-09-29 22:10:50.906 272 18231.66 84.14 52821.95 88888.00 2006-09-29 22:10:51.406 272 18231.81 84.01 52821.95 88888.00 2006-09-29 22:10:51.906 272 18232.00 84.04 52821.91 88888.00 2006-09-29 22:10:52.406 272 18231.98 84.18 52821.90 88888.00 2006-09-29 22:10:52.906 272 18231.88 84.16 52821.89 88888.00 2006-09-29 22:10:53.406 272 18231.80 84.18 52821.89 88888.00 2006-09-29 22:10:53.906 272 18231.83 84.21 52821.89 88888.00 2006-09-29 22:10:54.406 272 18231.92 84.20 52821.93 88888.00 2006-09-29 22:10:54.906 272 18231.86 84.13 52822.01 88888.00 2006-09-29 22:10:55.406 272 18231.88 84.14 52822.05 88888.00 2006-09-29 22:10:55.906 272 18231.97 84.20 52821.93 88888.00 2006-09-29 22:10:56.406 272 18232.02 84.18 52821.83 88888.00 2006-09-29 22:10:56.906 272 18232.00 84.08 52821.88 88888.00 2006-09-29 22:10:57.406 272 18231.92 84.13 52821.92 88888.00 2006-09-29 22:10:57.906 272 18231.93 84.19 52821.92 88888.00 2006-09-29 22:10:58.406 272 18231.97 84.24 52821.90 88888.00 2006-09-29 22:10:58.906 272 18232.08 84.20 52821.88 88888.00 2006-09-29 22:10:59.406 272 18232.17 84.19 52821.90 88888.00 2006-09-29 22:10:59.906 272 18232.06 84.19 52821.97 88888.00 2006-09-29 22:11:00.406 272 18232.14 84.28 52821.96 88888.00 2006-09-29 22:11:00.906 272 18232.22 84.22 52821.89 88888.00 2006-09-29 22:11:01.406 272 18232.02 84.11 52821.86 88888.00 2006-09-29 22:11:01.906 272 18232.03 84.09 52821.88 88888.00 2006-09-29 22:11:02.406 272 18232.02 84.15 52821.92 88888.00 2006-09-29 22:11:02.906 272 18231.99 84.17 52822.02 88888.00 2006-09-29 22:11:03.406 272 18232.03 84.13 52822.07 88888.00 2006-09-29 22:11:03.906 272 18232.09 84.14 52822.00 88888.00 2006-09-29 22:11:04.406 272 18232.12 84.14 52821.85 88888.00 2006-09-29 22:11:04.906 272 18232.06 84.24 52821.79 88888.00 2006-09-29 22:11:05.406 272 18232.01 84.18 52821.73 88888.00 2006-09-29 22:11:05.906 272 18232.00 84.12 52821.75 88888.00 2006-09-29 22:11:06.406 272 18232.05 84.05 52821.84 88888.00 2006-09-29 22:11:06.906 272 18232.13 84.09 52821.89 88888.00 2006-09-29 22:11:07.406 272 18232.10 84.09 52821.89 88888.00 2006-09-29 22:11:07.906 272 18232.10 84.09 52821.80 88888.00 2006-09-29 22:11:08.406 272 18232.14 84.03 52821.55 88888.00 2006-09-29 22:11:08.906 272 18232.10 84.12 52821.52 88888.00 2006-09-29 22:11:09.406 272 18232.11 84.17 52821.62 88888.00 2006-09-29 22:11:09.906 272 18232.09 84.06 52821.62 88888.00 2006-09-29 22:11:10.406 272 18232.02 84.10 52821.55 88888.00 2006-09-29 22:11:10.906 272 18232.12 84.10 52821.61 88888.00 2006-09-29 22:11:11.406 272 18232.16 84.14 52821.65 88888.00 2006-09-29 22:11:11.906 272 18232.11 84.12 52821.47 88888.00 2006-09-29 22:11:12.406 272 18232.11 84.04 52821.35 88888.00 2006-09-29 22:11:12.906 272 18232.11 84.04 52821.52 88888.00 2006-09-29 22:11:13.406 272 18232.15 84.06 52821.65 88888.00 2006-09-29 22:11:13.906 272 18232.10 83.99 52821.83 88888.00 2006-09-29 22:11:14.406 272 18232.06 83.94 52821.89 88888.00 2006-09-29 22:11:14.906 272 18232.06 83.92 52821.93 88888.00 2006-09-29 22:11:15.406 272 18232.03 83.95 52821.76 88888.00 2006-09-29 22:11:15.906 272 18232.03 83.98 52821.67 88888.00 2006-09-29 22:11:16.406 272 18232.08 83.90 52821.70 88888.00 2006-09-29 22:11:16.906 272 18232.11 83.91 52821.68 88888.00 2006-09-29 22:11:17.406 272 18232.04 83.97 52821.66 88888.00 2006-09-29 22:11:17.906 272 18232.08 84.01 52821.75 88888.00 2006-09-29 22:11:18.406 272 18232.09 84.04 52821.76 88888.00 2006-09-29 22:11:18.906 272 18232.02 84.08 52821.84 88888.00 2006-09-29 22:11:19.406 272 18232.08 84.03 52821.87 88888.00 2006-09-29 22:11:19.906 272 18232.09 84.00 52821.83 88888.00 2006-09-29 22:11:20.406 272 18232.05 84.07 52821.79 88888.00 2006-09-29 22:11:20.906 272 18232.02 84.07 52821.67 88888.00 2006-09-29 22:11:21.406 272 18231.98 84.04 52821.66 88888.00 2006-09-29 22:11:21.906 272 18232.00 84.00 52821.69 88888.00 2006-09-29 22:11:22.406 272 18231.95 83.99 52821.69 88888.00 2006-09-29 22:11:22.906 272 18232.04 84.06 52821.76 88888.00 2006-09-29 22:11:23.406 272 18232.06 84.07 52821.90 88888.00 2006-09-29 22:11:23.906 272 18232.03 84.00 52821.92 88888.00 2006-09-29 22:11:24.406 272 18232.04 83.88 52821.91 88888.00 2006-09-29 22:11:24.906 272 18232.09 83.89 52821.76 88888.00 2006-09-29 22:11:25.406 272 18232.09 83.89 52821.69 88888.00 2006-09-29 22:11:25.906 272 18232.20 84.05 52821.84 88888.00 2006-09-29 22:11:26.406 272 18232.27 84.14 52821.76 88888.00 2006-09-29 22:11:26.906 272 18232.32 84.15 52821.69 88888.00 2006-09-29 22:11:27.406 272 18232.26 84.13 52821.70 88888.00 2006-09-29 22:11:27.906 272 18232.08 84.11 52821.87 88888.00 2006-09-29 22:11:28.406 272 18232.02 84.11 52821.92 88888.00 2006-09-29 22:11:28.906 272 18232.13 84.13 52821.89 88888.00 2006-09-29 22:11:29.406 272 18232.13 84.10 52821.86 88888.00 2006-09-29 22:11:29.906 272 18232.02 84.06 52821.84 88888.00 2006-09-29 22:11:30.406 272 18232.04 84.08 52821.72 88888.00 2006-09-29 22:11:30.906 272 18232.05 84.15 52821.75 88888.00 2006-09-29 22:11:31.406 272 18232.17 84.14 52821.87 88888.00 2006-09-29 22:11:31.906 272 18232.20 84.15 52821.89 88888.00 2006-09-29 22:11:32.406 272 18232.16 84.18 52821.89 88888.00 2006-09-29 22:11:32.906 272 18232.05 84.14 52821.76 88888.00 2006-09-29 22:11:33.406 272 18232.05 84.07 52821.70 88888.00 2006-09-29 22:11:33.906 272 18232.14 84.01 52821.72 88888.00 2006-09-29 22:11:34.406 272 18232.12 84.10 52821.70 88888.00 2006-09-29 22:11:34.906 272 18232.02 84.18 52821.70 88888.00 2006-09-29 22:11:35.406 272 18232.03 84.18 52821.87 88888.00 2006-09-29 22:11:35.906 272 18231.94 84.21 52821.92 88888.00 2006-09-29 22:11:36.406 272 18232.03 84.18 52821.96 88888.00 2006-09-29 22:11:36.906 272 18232.04 84.21 52821.89 88888.00 2006-09-29 22:11:37.406 272 18232.05 84.20 52821.80 88888.00 2006-09-29 22:11:37.906 272 18232.06 84.18 52821.84 88888.00 2006-09-29 22:11:38.406 272 18232.06 84.25 52821.81 88888.00 2006-09-29 22:11:38.906 272 18231.94 84.22 52821.73 88888.00 2006-09-29 22:11:39.406 272 18231.94 84.20 52821.66 88888.00 2006-09-29 22:11:39.906 272 18232.06 84.15 52821.70 88888.00 2006-09-29 22:11:40.406 272 18231.92 84.06 52821.70 88888.00 2006-09-29 22:11:40.906 272 18231.86 84.10 52821.85 88888.00 2006-09-29 22:11:41.406 272 18231.84 84.07 52821.78 88888.00 2006-09-29 22:11:41.906 272 18231.87 84.09 52821.65 88888.00 2006-09-29 22:11:42.406 272 18231.98 84.14 52821.64 88888.00 2006-09-29 22:11:42.906 272 18231.90 84.16 52821.57 88888.00 2006-09-29 22:11:43.406 272 18231.81 84.10 52821.69 88888.00 2006-09-29 22:11:43.906 272 18231.88 84.11 52821.65 88888.00 2006-09-29 22:11:44.406 272 18231.84 84.06 52821.63 88888.00 2006-09-29 22:11:44.906 272 18231.76 83.90 52821.67 88888.00 2006-09-29 22:11:45.406 272 18231.63 84.03 52821.76 88888.00 2006-09-29 22:11:45.906 272 18231.69 84.14 52821.86 88888.00 2006-09-29 22:11:46.406 272 18231.73 84.12 52821.86 88888.00 2006-09-29 22:11:46.906 272 18231.80 84.14 52821.89 88888.00 2006-09-29 22:11:47.406 272 18231.81 84.18 52821.70 88888.00 2006-09-29 22:11:47.906 272 18231.70 84.16 52821.76 88888.00 2006-09-29 22:11:48.406 272 18231.77 84.14 52821.66 88888.00 2006-09-29 22:11:48.906 272 18231.82 84.05 52821.63 88888.00 2006-09-29 22:11:49.406 272 18231.88 84.06 52821.61 88888.00 2006-09-29 22:11:49.906 272 18231.83 84.13 52821.76 88888.00 2006-09-29 22:11:50.406 272 18231.82 84.13 52821.87 88888.00 2006-09-29 22:11:50.906 272 18231.81 84.15 52821.84 88888.00 2006-09-29 22:11:51.406 272 18231.71 84.17 52821.72 88888.00 2006-09-29 22:11:51.906 272 18231.69 84.19 52821.72 88888.00 2006-09-29 22:11:52.406 272 18231.78 84.22 52821.75 88888.00 2006-09-29 22:11:52.906 272 18231.84 84.26 52821.74 88888.00 2006-09-29 22:11:53.406 272 18231.78 84.20 52821.73 88888.00 2006-09-29 22:11:53.906 272 18231.75 84.14 52821.70 88888.00 2006-09-29 22:11:54.406 272 18231.78 84.14 52821.63 88888.00 2006-09-29 22:11:54.906 272 18231.70 84.10 52821.67 88888.00 2006-09-29 22:11:55.406 272 18231.67 84.15 52821.67 88888.00 2006-09-29 22:11:55.906 272 18231.70 84.15 52821.78 88888.00 2006-09-29 22:11:56.406 272 18231.72 84.08 52821.89 88888.00 2006-09-29 22:11:56.906 272 18231.66 84.04 52821.89 88888.00 2006-09-29 22:11:57.406 272 18231.58 83.91 52821.89 88888.00 2006-09-29 22:11:57.906 272 18231.68 83.85 52821.89 88888.00 2006-09-29 22:11:58.406 272 18231.73 83.84 52821.79 88888.00 2006-09-29 22:11:58.906 272 18231.71 83.89 52821.81 88888.00 2006-09-29 22:11:59.406 272 18231.69 83.88 52821.77 88888.00 2006-09-29 22:11:59.906 272 18231.62 83.98 52821.78 88888.00 2006-09-29 22:12:00.406 272 18231.62 83.96 52821.80 88888.00 2006-09-29 22:12:00.906 272 18231.59 84.01 52821.77 88888.00 2006-09-29 22:12:01.406 272 18231.54 84.07 52821.72 88888.00 2006-09-29 22:12:01.906 272 18231.50 84.08 52821.75 88888.00 2006-09-29 22:12:02.406 272 18231.45 84.07 52821.74 88888.00 2006-09-29 22:12:02.906 272 18231.49 84.06 52821.66 88888.00 2006-09-29 22:12:03.406 272 18231.43 84.06 52821.69 88888.00 2006-09-29 22:12:03.906 272 18231.48 84.06 52821.72 88888.00 2006-09-29 22:12:04.406 272 18231.60 83.99 52821.76 88888.00 2006-09-29 22:12:04.906 272 18231.61 84.01 52821.87 88888.00 2006-09-29 22:12:05.406 272 18231.55 84.08 52821.88 88888.00 2006-09-29 22:12:05.906 272 18231.46 83.98 52821.78 88888.00 2006-09-29 22:12:06.406 272 18231.40 84.01 52821.67 88888.00 2006-09-29 22:12:06.906 272 18231.57 84.00 52821.76 88888.00 2006-09-29 22:12:07.406 272 18231.70 83.89 52821.88 88888.00 2006-09-29 22:12:07.906 272 18231.69 83.85 52821.86 88888.00 2006-09-29 22:12:08.406 272 18231.80 83.87 52821.76 88888.00 2006-09-29 22:12:08.906 272 18231.77 83.94 52821.72 88888.00 2006-09-29 22:12:09.406 272 18231.81 83.94 52821.67 88888.00 2006-09-29 22:12:09.906 272 18231.75 83.87 52821.61 88888.00 2006-09-29 22:12:10.406 272 18231.62 83.90 52821.55 88888.00 2006-09-29 22:12:10.906 272 18231.65 83.88 52821.50 88888.00 2006-09-29 22:12:11.406 272 18231.73 83.92 52821.47 88888.00 2006-09-29 22:12:11.906 272 18231.75 83.89 52821.50 88888.00 2006-09-29 22:12:12.406 272 18231.73 83.87 52821.52 88888.00 2006-09-29 22:12:12.906 272 18231.79 84.00 52821.55 88888.00 2006-09-29 22:12:13.406 272 18231.77 83.97 52821.52 88888.00 2006-09-29 22:12:13.906 272 18231.80 83.94 52821.51 88888.00 2006-09-29 22:12:14.406 272 18231.82 84.01 52821.74 88888.00 2006-09-29 22:12:14.906 272 18231.78 84.03 52821.72 88888.00 2006-09-29 22:12:15.406 272 18231.93 84.09 52821.76 88888.00 2006-09-29 22:12:15.906 272 18232.02 84.15 52821.77 88888.00 2006-09-29 22:12:16.406 272 18232.09 84.18 52821.66 88888.00 2006-09-29 22:12:16.906 272 18232.06 84.17 52821.61 88888.00 2006-09-29 22:12:17.406 272 18231.95 84.04 52821.65 88888.00 2006-09-29 22:12:17.906 272 18231.87 84.03 52821.75 88888.00 2006-09-29 22:12:18.406 272 18231.97 84.06 52821.75 88888.00 2006-09-29 22:12:18.906 272 18232.08 84.07 52821.75 88888.00 2006-09-29 22:12:19.406 272 18231.91 84.10 52821.72 88888.00 2006-09-29 22:12:19.906 272 18232.02 84.05 52821.62 88888.00 2006-09-29 22:12:20.406 272 18232.02 83.97 52821.60 88888.00 2006-09-29 22:12:20.906 272 18232.04 83.96 52821.54 88888.00 2006-09-29 22:12:21.406 272 18232.16 83.95 52821.51 88888.00 2006-09-29 22:12:21.906 272 18231.95 83.96 52821.51 88888.00 2006-09-29 22:12:22.406 272 18231.99 83.96 52821.54 88888.00 2006-09-29 22:12:22.906 272 18232.01 84.01 52821.73 88888.00 2006-09-29 22:12:23.406 272 18232.03 83.98 52821.95 88888.00 2006-09-29 22:12:23.906 272 18232.10 84.02 52821.91 88888.00 2006-09-29 22:12:24.406 272 18231.98 84.04 52821.90 88888.00 2006-09-29 22:12:24.906 272 18231.93 84.00 52821.95 88888.00 2006-09-29 22:12:25.406 272 18231.90 83.96 52821.90 88888.00 2006-09-29 22:12:25.906 272 18231.86 83.97 52821.88 88888.00 2006-09-29 22:12:26.406 272 18231.97 83.96 52821.93 88888.00 2006-09-29 22:12:26.906 272 18231.90 84.04 52822.01 88888.00 2006-09-29 22:12:27.406 272 18231.90 84.09 52821.99 88888.00 2006-09-29 22:12:27.906 272 18231.94 84.09 52821.83 88888.00 2006-09-29 22:12:28.406 272 18231.86 84.06 52821.69 88888.00 2006-09-29 22:12:28.906 272 18231.84 84.05 52821.79 88888.00 2006-09-29 22:12:29.406 272 18231.86 83.97 52821.88 88888.00 2006-09-29 22:12:29.906 272 18232.01 84.09 52821.89 88888.00 2006-09-29 22:12:30.406 272 18232.06 84.14 52821.91 88888.00 2006-09-29 22:12:30.906 272 18231.93 84.04 52821.95 88888.00 2006-09-29 22:12:31.406 272 18231.92 84.00 52821.89 88888.00 2006-09-29 22:12:31.906 272 18231.92 83.96 52821.83 88888.00 2006-09-29 22:12:32.406 272 18232.01 83.98 52821.86 88888.00 2006-09-29 22:12:32.906 272 18232.02 83.97 52821.87 88888.00 2006-09-29 22:12:33.406 272 18231.98 84.00 52821.89 88888.00 2006-09-29 22:12:33.906 272 18231.91 84.10 52821.93 88888.00 2006-09-29 22:12:34.406 272 18231.91 84.13 52821.93 88888.00 2006-09-29 22:12:34.906 272 18231.93 84.11 52821.99 88888.00 2006-09-29 22:12:35.406 272 18232.06 84.04 52822.01 88888.00 2006-09-29 22:12:35.906 272 18231.92 84.00 52822.01 88888.00 2006-09-29 22:12:36.406 272 18231.73 83.94 52821.95 88888.00 2006-09-29 22:12:36.906 272 18231.73 83.98 52821.90 88888.00 2006-09-29 22:12:37.406 272 18231.70 83.96 52821.93 88888.00 2006-09-29 22:12:37.906 272 18231.84 83.97 52821.93 88888.00 2006-09-29 22:12:38.406 272 18231.86 84.00 52821.91 88888.00 2006-09-29 22:12:38.906 272 18231.82 84.05 52821.99 88888.00 2006-09-29 22:12:39.406 272 18231.87 84.08 52821.88 88888.00 2006-09-29 22:12:39.906 272 18231.73 84.05 52821.84 88888.00 2006-09-29 22:12:40.406 272 18231.72 83.98 52821.70 88888.00 2006-09-29 22:12:40.906 272 18231.83 84.01 52821.69 88888.00 2006-09-29 22:12:41.406 272 18231.92 84.04 52821.65 88888.00 2006-09-29 22:12:41.906 272 18231.92 84.06 52821.70 88888.00 2006-09-29 22:12:42.406 272 18231.88 84.11 52821.83 88888.00 2006-09-29 22:12:42.906 272 18231.68 84.05 52821.83 88888.00 2006-09-29 22:12:43.406 272 18231.67 84.08 52821.81 88888.00 2006-09-29 22:12:43.906 272 18231.75 84.05 52821.81 88888.00 2006-09-29 22:12:44.406 272 18231.84 84.05 52821.86 88888.00 2006-09-29 22:12:44.906 272 18231.77 83.97 52821.79 88888.00 2006-09-29 22:12:45.406 272 18231.73 83.90 52821.72 88888.00 2006-09-29 22:12:45.906 272 18231.57 83.94 52821.58 88888.00 2006-09-29 22:12:46.406 272 18231.38 83.91 52821.73 88888.00 2006-09-29 22:12:46.906 272 18231.45 83.82 52821.76 88888.00 2006-09-29 22:12:47.406 272 18231.52 83.94 52821.57 88888.00 2006-09-29 22:12:47.906 272 18231.47 83.98 52821.55 88888.00 2006-09-29 22:12:48.406 272 18231.47 84.03 52821.57 88888.00 2006-09-29 22:12:48.906 272 18231.36 84.10 52821.67 88888.00 2006-09-29 22:12:49.406 272 18231.29 84.01 52821.76 88888.00 2006-09-29 22:12:49.906 272 18231.22 83.95 52821.89 88888.00 2006-09-29 22:12:50.406 272 18231.18 83.91 52821.93 88888.00 2006-09-29 22:12:50.906 272 18231.26 83.90 52821.90 88888.00 2006-09-29 22:12:51.406 272 18231.28 84.02 52821.89 88888.00 2006-09-29 22:12:51.906 272 18231.28 84.01 52821.76 88888.00 2006-09-29 22:12:52.406 272 18231.26 84.02 52821.65 88888.00 2006-09-29 22:12:52.906 272 18231.18 83.92 52821.64 88888.00 2006-09-29 22:12:53.406 272 18231.21 84.03 52821.70 88888.00 2006-09-29 22:12:53.906 272 18231.23 84.00 52821.68 88888.00 2006-09-29 22:12:54.406 272 18231.25 84.01 52821.66 88888.00 2006-09-29 22:12:54.906 272 18231.13 83.98 52821.68 88888.00 2006-09-29 22:12:55.406 272 18231.13 83.95 52821.65 88888.00 2006-09-29 22:12:55.906 272 18231.22 84.01 52821.68 88888.00 2006-09-29 22:12:56.406 272 18231.18 83.88 52821.78 88888.00 2006-09-29 22:12:56.906 272 18231.17 83.78 52821.90 88888.00 2006-09-29 22:12:57.406 272 18231.16 83.77 52821.97 88888.00 2006-09-29 22:12:57.906 272 18231.17 83.75 52821.95 88888.00 2006-09-29 22:12:58.406 272 18231.17 83.72 52821.92 88888.00 2006-09-29 22:12:58.906 272 18231.11 83.69 52821.88 88888.00 2006-09-29 22:12:59.406 272 18231.19 83.65 52821.85 88888.00 2006-09-29 22:12:59.906 272 18231.35 83.58 52821.68 88888.00 2006-09-29 22:13:00.406 272 18231.33 83.57 52821.57 88888.00 2006-09-29 22:13:00.906 272 18231.18 83.63 52821.58 88888.00 2006-09-29 22:13:01.406 272 18231.21 83.59 52821.76 88888.00 2006-09-29 22:13:01.906 272 18231.28 83.57 52821.78 88888.00 2006-09-29 22:13:02.406 272 18231.28 83.59 52821.64 88888.00 2006-09-29 22:13:02.906 272 18231.28 83.59 52821.70 88888.00 2006-09-29 22:13:03.406 272 18231.28 83.61 52821.66 88888.00 2006-09-29 22:13:03.906 272 18231.33 83.59 52821.65 88888.00 2006-09-29 22:13:04.406 272 18231.43 83.62 52821.62 88888.00 2006-09-29 22:13:04.906 272 18231.51 83.61 52821.69 88888.00 2006-09-29 22:13:05.406 272 18231.38 83.68 52821.57 88888.00 2006-09-29 22:13:05.906 272 18231.34 83.62 52821.58 88888.00 2006-09-29 22:13:06.406 272 18231.44 83.55 52821.76 88888.00 2006-09-29 22:13:06.906 272 18231.45 83.54 52821.65 88888.00 2006-09-29 22:13:07.406 272 18231.47 83.54 52821.56 88888.00 2006-09-29 22:13:07.906 272 18231.48 83.65 52821.60 88888.00 2006-09-29 22:13:08.406 272 18231.50 83.72 52821.80 88888.00 2006-09-29 22:13:08.906 272 18231.50 83.64 52821.88 88888.00 2006-09-29 22:13:09.406 272 18231.43 83.64 52821.89 88888.00 2006-09-29 22:13:09.906 272 18231.39 83.66 52821.89 88888.00 2006-09-29 22:13:10.406 272 18231.46 83.56 52821.89 88888.00 2006-09-29 22:13:10.906 272 18231.50 83.63 52821.89 88888.00 2006-09-29 22:13:11.406 272 18231.45 83.57 52821.72 88888.00 2006-09-29 22:13:11.906 272 18231.47 83.55 52821.57 88888.00 2006-09-29 22:13:12.406 272 18231.55 83.56 52821.72 88888.00 2006-09-29 22:13:12.906 272 18231.60 83.65 52821.86 88888.00 2006-09-29 22:13:13.406 272 18231.58 83.57 52821.81 88888.00 2006-09-29 22:13:13.906 272 18231.51 83.66 52821.73 88888.00 2006-09-29 22:13:14.406 272 18231.54 83.72 52821.75 88888.00 2006-09-29 22:13:14.906 272 18231.49 83.66 52821.68 88888.00 2006-09-29 22:13:15.406 272 18231.67 83.51 52821.92 88888.00 2006-09-29 22:13:15.906 272 18231.65 83.54 52821.86 88888.00 2006-09-29 22:13:16.406 272 18231.78 83.63 52821.90 88888.00 2006-09-29 22:13:16.906 272 18231.77 83.67 52821.89 88888.00 2006-09-29 22:13:17.406 272 18231.63 83.69 52821.87 88888.00 2006-09-29 22:13:17.906 272 18231.66 83.66 52821.87 88888.00 2006-09-29 22:13:18.406 272 18231.68 83.55 52821.85 88888.00 2006-09-29 22:13:18.906 272 18231.73 83.59 52821.88 88888.00 2006-09-29 22:13:19.406 272 18231.67 83.64 52821.89 88888.00 2006-09-29 22:13:19.906 272 18231.68 83.71 52821.91 88888.00 2006-09-29 22:13:20.406 272 18231.79 83.73 52821.68 88888.00 2006-09-29 22:13:20.906 272 18231.75 83.71 52821.57 88888.00 2006-09-29 22:13:21.406 272 18231.72 83.74 52821.56 88888.00 2006-09-29 22:13:21.906 272 18231.79 83.79 52821.54 88888.00 2006-09-29 22:13:22.406 272 18231.82 83.77 52821.63 88888.00 2006-09-29 22:13:22.906 272 18231.76 83.61 52821.61 88888.00 2006-09-29 22:13:23.406 272 18231.67 83.66 52821.65 88888.00 2006-09-29 22:13:23.906 272 18231.65 83.70 52821.76 88888.00 2006-09-29 22:13:24.406 272 18231.65 83.65 52821.83 88888.00 2006-09-29 22:13:24.906 272 18231.79 83.62 52821.85 88888.00 2006-09-29 22:13:25.406 272 18231.92 83.64 52821.79 88888.00 2006-09-29 22:13:25.906 272 18231.84 83.76 52821.89 88888.00 2006-09-29 22:13:26.406 272 18231.79 83.80 52822.01 88888.00 2006-09-29 22:13:26.906 272 18231.87 83.79 52821.96 88888.00 2006-09-29 22:13:27.406 272 18231.84 83.88 52821.87 88888.00 2006-09-29 22:13:27.906 272 18232.03 83.94 52821.81 88888.00 2006-09-29 22:13:28.406 272 18232.01 83.95 52821.87 88888.00 2006-09-29 22:13:28.906 272 18232.03 83.95 52821.89 88888.00 2006-09-29 22:13:29.406 272 18231.95 83.94 52821.89 88888.00 2006-09-29 22:13:29.906 272 18231.93 83.89 52821.87 88888.00 2006-09-29 22:13:30.406 272 18231.97 83.88 52821.74 88888.00 2006-09-29 22:13:30.906 272 18232.15 83.95 52821.57 88888.00 2006-09-29 22:13:31.406 272 18232.20 83.95 52821.55 88888.00 2006-09-29 22:13:31.906 272 18232.10 83.95 52821.70 88888.00 2006-09-29 22:13:32.406 272 18232.09 83.98 52821.70 88888.00 2006-09-29 22:13:32.906 272 18232.12 84.00 52821.55 88888.00 2006-09-29 22:13:33.406 272 18232.16 83.97 52821.58 88888.00 2006-09-29 22:13:33.906 272 18232.21 83.83 52821.80 88888.00 2006-09-29 22:13:34.406 272 18232.23 83.84 52821.74 88888.00 2006-09-29 22:13:34.906 272 18232.22 84.03 52821.80 88888.00 2006-09-29 22:13:35.406 272 18232.44 84.10 52821.77 88888.00 2006-09-29 22:13:35.906 272 18232.22 83.98 52821.78 88888.00 2006-09-29 22:13:36.406 272 18232.10 84.00 52821.74 88888.00 2006-09-29 22:13:36.906 272 18232.17 84.00 52821.65 88888.00 2006-09-29 22:13:37.406 272 18232.31 83.99 52821.53 88888.00 2006-09-29 22:13:37.906 272 18232.32 84.10 52821.52 88888.00 2006-09-29 22:13:38.406 272 18232.20 84.11 52821.49 88888.00 2006-09-29 22:13:38.906 272 18232.28 84.10 52821.46 88888.00 2006-09-29 22:13:39.406 272 18232.26 83.85 52821.46 88888.00 2006-09-29 22:13:39.906 272 18232.32 83.80 52821.51 88888.00 2006-09-29 22:13:40.406 272 18232.32 84.02 52821.53 88888.00 2006-09-29 22:13:40.906 272 18232.33 84.13 52821.66 88888.00 2006-09-29 22:13:41.406 272 18232.28 84.17 52821.70 88888.00 2006-09-29 22:13:41.906 272 18232.25 84.18 52821.63 88888.00 2006-09-29 22:13:42.406 272 18232.17 84.12 52821.61 88888.00 2006-09-29 22:13:42.906 272 18232.16 84.12 52821.73 88888.00 2006-09-29 22:13:43.406 272 18232.21 84.17 52821.65 88888.00 2006-09-29 22:13:43.906 272 18232.33 84.11 52821.55 88888.00 2006-09-29 22:13:44.406 272 18232.37 84.19 52821.67 88888.00 2006-09-29 22:13:44.906 272 18232.30 84.18 52821.80 88888.00 2006-09-29 22:13:45.406 272 18232.31 84.11 52821.83 88888.00 2006-09-29 22:13:45.906 272 18232.35 84.11 52821.81 88888.00 2006-09-29 22:13:46.406 272 18232.41 84.19 52821.78 88888.00 2006-09-29 22:13:46.906 272 18232.37 84.19 52821.66 88888.00 2006-09-29 22:13:47.406 272 18232.35 84.16 52821.69 88888.00 2006-09-29 22:13:47.906 272 18232.35 84.22 52821.85 88888.00 2006-09-29 22:13:48.406 272 18232.46 84.23 52821.77 88888.00 2006-09-29 22:13:48.906 272 18232.35 84.20 52821.73 88888.00 2006-09-29 22:13:49.406 272 18232.31 84.19 52821.76 88888.00 2006-09-29 22:13:49.906 272 18232.28 84.21 52821.73 88888.00 2006-09-29 22:13:50.406 272 18232.24 84.18 52821.84 88888.00 2006-09-29 22:13:50.906 272 18232.34 84.21 52821.68 88888.00 2006-09-29 22:13:51.406 272 18232.32 84.26 52821.61 88888.00 2006-09-29 22:13:51.906 272 18232.28 84.35 52821.67 88888.00 2006-09-29 22:13:52.406 272 18232.24 84.43 52821.75 88888.00 2006-09-29 22:13:52.906 272 18232.25 84.38 52821.83 88888.00 2006-09-29 22:13:53.406 272 18232.22 84.36 52821.89 88888.00 2006-09-29 22:13:53.906 272 18232.26 84.41 52821.89 88888.00 2006-09-29 22:13:54.406 272 18232.35 84.39 52821.89 88888.00 2006-09-29 22:13:54.906 272 18232.36 84.35 52821.90 88888.00 2006-09-29 22:13:55.406 272 18232.30 84.32 52821.90 88888.00 2006-09-29 22:13:55.906 272 18232.27 84.28 52821.88 88888.00 2006-09-29 22:13:56.406 272 18232.25 84.23 52821.89 88888.00 2006-09-29 22:13:56.906 272 18232.33 84.30 52821.89 88888.00 2006-09-29 22:13:57.406 272 18232.15 84.40 52821.90 88888.00 2006-09-29 22:13:57.906 272 18232.12 84.40 52821.89 88888.00 2006-09-29 22:13:58.406 272 18232.16 84.38 52821.81 88888.00 2006-09-29 22:13:58.906 272 18232.20 84.33 52821.86 88888.00 2006-09-29 22:13:59.406 272 18232.06 84.30 52821.86 88888.00 2006-09-29 22:13:59.906 272 18232.11 84.32 52821.67 88888.00 2006-09-29 22:14:00.406 272 18232.21 84.37 52821.73 88888.00 2006-09-29 22:14:00.906 272 18232.22 84.40 52821.80 88888.00 2006-09-29 22:14:01.406 272 18232.21 84.40 52821.67 88888.00 2006-09-29 22:14:01.906 272 18232.26 84.35 52821.68 88888.00 2006-09-29 22:14:02.403 272 18232.21 84.31 52821.81 88888.00 2006-09-29 22:14:02.903 272 18232.24 84.26 52821.73 88888.00 2006-09-29 22:14:03.403 272 18232.34 84.26 52821.75 88888.00 2006-09-29 22:14:03.903 272 18232.39 84.29 52821.86 88888.00 2006-09-29 22:14:04.403 272 18232.28 84.32 52821.89 88888.00 2006-09-29 22:14:04.903 272 18232.21 84.26 52821.89 88888.00 2006-09-29 22:14:05.403 272 18232.16 84.22 52821.80 88888.00 2006-09-29 22:14:05.903 272 18232.15 84.15 52821.68 88888.00 2006-09-29 22:14:06.403 272 18232.14 84.11 52821.76 88888.00 2006-09-29 22:14:06.903 272 18232.09 84.14 52821.84 88888.00 2006-09-29 22:14:07.403 272 18232.08 84.21 52821.70 88888.00 2006-09-29 22:14:07.903 272 18232.12 84.24 52821.73 88888.00 2006-09-29 22:14:08.403 272 18232.05 84.23 52821.74 88888.00 2006-09-29 22:14:08.903 272 18231.97 84.22 52821.58 88888.00 2006-09-29 22:14:09.403 272 18232.08 84.29 52821.47 88888.00 2006-09-29 22:14:09.903 272 18232.23 84.24 52821.43 88888.00 2006-09-29 22:14:10.403 272 18232.21 84.20 52821.49 88888.00 2006-09-29 22:14:10.903 272 18232.14 84.18 52821.61 88888.00 2006-09-29 22:14:11.403 272 18232.12 84.18 52821.76 88888.00 2006-09-29 22:14:11.903 272 18232.09 84.13 52821.79 88888.00 2006-09-29 22:14:12.403 272 18232.00 84.16 52821.69 88888.00 2006-09-29 22:14:12.903 272 18231.97 84.26 52821.74 88888.00 2006-09-29 22:14:13.403 272 18231.92 84.34 52821.75 88888.00 2006-09-29 22:14:13.903 272 18231.90 84.33 52821.68 88888.00 2006-09-29 22:14:14.403 272 18231.95 84.29 52821.56 88888.00 2006-09-29 22:14:14.903 272 18232.05 84.29 52821.64 88888.00 2006-09-29 22:14:15.403 272 18232.27 84.33 52821.72 88888.00 2006-09-29 22:14:15.903 272 18232.15 84.35 52821.85 88888.00 2006-09-29 22:14:16.403 272 18232.12 84.32 52821.79 88888.00 2006-09-29 22:14:16.903 272 18232.06 84.29 52821.81 88888.00 2006-09-29 22:14:17.403 272 18232.12 84.28 52821.79 88888.00 2006-09-29 22:14:17.903 272 18232.08 84.23 52821.76 88888.00 2006-09-29 22:14:18.403 272 18232.10 84.21 52821.90 88888.00 2006-09-29 22:14:18.903 272 18232.12 84.24 52821.79 88888.00 2006-09-29 22:14:19.403 272 18232.04 84.34 52821.80 88888.00 2006-09-29 22:14:19.903 272 18232.03 84.32 52821.92 88888.00 2006-09-29 22:14:20.403 272 18231.88 84.22 52821.98 88888.00 2006-09-29 22:14:20.903 272 18231.76 84.21 52821.93 88888.00 2006-09-29 22:14:21.403 272 18231.78 84.21 52821.88 88888.00 2006-09-29 22:14:21.903 272 18231.80 84.23 52821.79 88888.00 2006-09-29 22:14:22.403 272 18231.91 84.22 52821.66 88888.00 2006-09-29 22:14:22.903 272 18231.84 84.16 52821.64 88888.00 2006-09-29 22:14:23.403 272 18231.83 84.13 52821.66 88888.00 2006-09-29 22:14:23.903 272 18231.95 84.18 52821.78 88888.00 2006-09-29 22:14:24.403 272 18231.92 84.26 52821.76 88888.00 2006-09-29 22:14:24.903 272 18232.00 84.21 52821.68 88888.00 2006-09-29 22:14:25.403 272 18231.94 84.22 52821.78 88888.00 2006-09-29 22:14:25.903 272 18231.83 84.25 52821.87 88888.00 2006-09-29 22:14:26.403 272 18231.78 84.26 52821.89 88888.00 2006-09-29 22:14:26.903 272 18231.89 84.30 52821.83 88888.00 2006-09-29 22:14:27.403 272 18231.95 84.33 52821.87 88888.00 2006-09-29 22:14:27.903 272 18231.99 84.31 52821.95 88888.00 2006-09-29 22:14:28.403 272 18232.04 84.31 52821.93 88888.00 2006-09-29 22:14:28.903 272 18232.00 84.30 52821.90 88888.00 2006-09-29 22:14:29.403 272 18231.98 84.31 52821.86 88888.00 2006-09-29 22:14:29.903 272 18231.94 84.31 52821.83 88888.00 2006-09-29 22:14:30.403 272 18231.81 84.32 52821.87 88888.00 2006-09-29 22:14:30.903 272 18231.97 84.33 52821.85 88888.00 2006-09-29 22:14:31.403 272 18231.73 84.37 52821.90 88888.00 2006-09-29 22:14:31.903 272 18231.62 84.43 52821.89 88888.00 2006-09-29 22:14:32.403 272 18231.59 84.45 52821.74 88888.00 2006-09-29 22:14:32.903 272 18231.60 84.42 52821.83 88888.00 2006-09-29 22:14:33.403 272 18231.57 84.36 52821.90 88888.00 2006-09-29 22:14:33.903 272 18231.61 84.38 52821.92 88888.00 2006-09-29 22:14:34.403 272 18231.69 84.35 52821.79 88888.00 2006-09-29 22:14:34.903 272 18231.67 84.41 52821.69 88888.00 2006-09-29 22:14:35.403 272 18231.76 84.42 52821.60 88888.00 2006-09-29 22:14:35.903 272 18231.79 84.44 52821.64 88888.00 2006-09-29 22:14:36.403 272 18231.61 84.40 52821.60 88888.00 2006-09-29 22:14:36.903 272 18231.70 84.45 52821.65 88888.00 2006-09-29 22:14:37.403 272 18231.79 84.50 52821.58 88888.00 2006-09-29 22:14:37.903 272 18231.75 84.50 52821.57 88888.00 2006-09-29 22:14:38.403 272 18231.91 84.56 52821.53 88888.00 2006-09-29 22:14:38.903 272 18231.90 84.56 52821.52 88888.00 2006-09-29 22:14:39.403 272 18231.94 84.56 52821.54 88888.00 2006-09-29 22:14:39.903 272 18231.90 84.57 52821.58 88888.00 2006-09-29 22:14:40.403 272 18232.05 84.56 52821.70 88888.00 2006-09-29 22:14:40.903 272 18232.06 84.57 52821.65 88888.00 2006-09-29 22:14:41.403 272 18232.02 84.61 52821.74 88888.00 2006-09-29 22:14:41.903 272 18232.12 84.68 52821.80 88888.00 2006-09-29 22:14:42.403 272 18232.16 84.65 52821.75 88888.00 2006-09-29 22:14:42.903 272 18232.20 84.59 52821.69 88888.00 2006-09-29 22:14:43.403 272 18232.09 84.69 52821.73 88888.00 2006-09-29 22:14:43.903 272 18232.02 84.75 52821.67 88888.00 2006-09-29 22:14:44.403 272 18232.11 84.69 52821.84 88888.00 2006-09-29 22:14:44.903 272 18232.12 84.72 52821.89 88888.00 2006-09-29 22:14:45.403 272 18232.17 84.67 52821.80 88888.00 2006-09-29 22:14:45.903 272 18232.08 84.56 52821.56 88888.00 2006-09-29 22:14:46.403 272 18232.04 84.64 52821.46 88888.00 2006-09-29 22:14:46.903 272 18232.00 84.71 52821.52 88888.00 2006-09-29 22:14:47.403 272 18232.12 84.71 52821.61 88888.00 2006-09-29 22:14:47.903 272 18232.03 84.64 52821.60 88888.00 2006-09-29 22:14:48.403 272 18231.88 84.56 52821.57 88888.00 2006-09-29 22:14:48.903 272 18231.94 84.55 52821.44 88888.00 2006-09-29 22:14:49.403 272 18231.94 84.63 52821.43 88888.00 2006-09-29 22:14:49.903 272 18232.00 84.64 52821.45 88888.00 2006-09-29 22:14:50.403 272 18231.99 84.62 52821.54 88888.00 2006-09-29 22:14:50.903 272 18232.06 84.58 52821.51 88888.00 2006-09-29 22:14:51.403 272 18232.01 84.56 52821.52 88888.00 2006-09-29 22:14:51.903 272 18231.84 84.54 52821.53 88888.00 2006-09-29 22:14:52.403 272 18231.84 84.54 52821.52 88888.00 2006-09-29 22:14:52.903 272 18231.78 84.47 52821.69 88888.00 2006-09-29 22:14:53.403 272 18231.80 84.52 52821.47 88888.00 2006-09-29 22:14:53.903 272 18231.81 84.55 52821.42 88888.00 2006-09-29 22:14:54.403 272 18231.72 84.64 52821.31 88888.00 2006-09-29 22:14:54.903 272 18231.78 84.64 52821.28 88888.00 2006-09-29 22:14:55.403 272 18231.88 84.65 52821.51 88888.00 2006-09-29 22:14:55.903 272 18231.93 84.64 52821.67 88888.00 2006-09-29 22:14:56.403 272 18231.91 84.57 52821.61 88888.00 2006-09-29 22:14:56.903 272 18231.90 84.67 52821.56 88888.00 2006-09-29 22:14:57.403 272 18231.82 84.69 52821.70 88888.00 2006-09-29 22:14:57.903 272 18231.73 84.53 52821.70 88888.00 2006-09-29 22:14:58.403 272 18231.84 84.48 52821.58 88888.00 2006-09-29 22:14:58.903 272 18231.73 84.45 52821.50 88888.00 2006-09-29 22:14:59.403 272 18231.63 84.47 52821.49 88888.00 2006-09-29 22:14:59.903 272 18231.62 84.42 52821.49 88888.00 2006-09-29 22:15:00.403 272 18231.47 84.45 52821.51 88888.00 2006-09-29 22:15:00.903 272 18231.34 84.45 52821.50 88888.00 2006-09-29 22:15:01.403 272 18231.35 84.43 52821.51 88888.00 2006-09-29 22:15:01.903 272 18231.33 84.41 52821.58 88888.00 2006-09-29 22:15:02.403 272 18231.24 84.47 52821.65 88888.00 2006-09-29 22:15:02.903 272 18231.16 84.45 52821.55 88888.00 2006-09-29 22:15:03.403 272 18231.14 84.44 52821.47 88888.00 2006-09-29 22:15:03.903 272 18231.15 84.48 52821.56 88888.00 2006-09-29 22:15:04.403 272 18231.13 84.49 52821.53 88888.00 2006-09-29 22:15:04.903 272 18231.06 84.45 52821.58 88888.00 2006-09-29 22:15:05.403 272 18231.10 84.40 52821.74 88888.00 2006-09-29 22:15:05.903 272 18231.06 84.40 52821.68 88888.00 2006-09-29 22:15:06.403 272 18231.13 84.40 52821.65 88888.00 2006-09-29 22:15:06.903 272 18231.15 84.40 52821.50 88888.00 2006-09-29 22:15:07.403 272 18231.34 84.36 52821.51 88888.00 2006-09-29 22:15:07.903 272 18231.41 84.33 52821.51 88888.00 2006-09-29 22:15:08.403 272 18231.35 84.36 52821.51 88888.00 2006-09-29 22:15:08.903 272 18231.21 84.40 52821.54 88888.00 2006-09-29 22:15:09.403 272 18231.11 84.35 52821.45 88888.00 2006-09-29 22:15:09.903 272 18231.16 84.38 52821.49 88888.00 2006-09-29 22:15:10.403 272 18231.10 84.33 52821.51 88888.00 2006-09-29 22:15:10.903 272 18231.05 84.30 52821.42 88888.00 2006-09-29 22:15:11.403 272 18231.08 84.20 52821.46 88888.00 2006-09-29 22:15:11.903 272 18231.08 84.08 52821.51 88888.00 2006-09-29 22:15:12.403 272 18230.96 84.20 52821.45 88888.00 2006-09-29 22:15:12.903 272 18230.95 84.35 52821.63 88888.00 2006-09-29 22:15:13.403 272 18230.97 84.34 52821.54 88888.00 2006-09-29 22:15:13.903 272 18230.95 84.29 52821.60 88888.00 2006-09-29 22:15:14.403 272 18230.91 84.25 52821.56 88888.00 2006-09-29 22:15:14.903 272 18230.94 84.24 52821.70 88888.00 2006-09-29 22:15:15.403 272 18230.90 84.29 52821.61 88888.00 2006-09-29 22:15:15.903 272 18230.86 84.32 52821.60 88888.00 2006-09-29 22:15:16.403 272 18230.89 84.23 52821.64 88888.00 2006-09-29 22:15:16.903 272 18230.92 84.22 52821.58 88888.00 2006-09-29 22:15:17.403 272 18230.95 84.26 52821.68 88888.00 2006-09-29 22:15:17.903 272 18230.82 84.28 52821.55 88888.00 2006-09-29 22:15:18.403 272 18230.86 84.23 52821.61 88888.00 2006-09-29 22:15:18.903 272 18230.80 84.35 52821.55 88888.00 2006-09-29 22:15:19.403 272 18230.78 84.32 52821.57 88888.00 2006-09-29 22:15:19.903 272 18230.76 84.30 52821.46 88888.00 2006-09-29 22:15:20.403 272 18230.92 84.36 52821.42 88888.00 2006-09-29 22:15:20.903 272 18231.06 84.36 52821.40 88888.00 2006-09-29 22:15:21.403 272 18231.13 84.35 52821.32 88888.00 2006-09-29 22:15:21.903 272 18230.91 84.34 52821.31 88888.00 2006-09-29 22:15:22.403 272 18230.83 84.30 52821.39 88888.00 2006-09-29 22:15:22.903 272 18230.93 84.22 52821.45 88888.00 2006-09-29 22:15:23.403 272 18230.84 84.31 52821.41 88888.00 2006-09-29 22:15:23.903 272 18230.85 84.28 52821.27 88888.00 2006-09-29 22:15:24.403 272 18230.89 84.28 52821.26 88888.00 2006-09-29 22:15:24.903 272 18230.92 84.20 52821.31 88888.00 2006-09-29 22:15:25.403 272 18231.14 84.21 52821.37 88888.00 2006-09-29 22:15:25.903 272 18231.14 84.23 52821.43 88888.00 2006-09-29 22:15:26.403 272 18231.02 84.22 52821.32 88888.00 2006-09-29 22:15:26.903 272 18230.96 84.28 52821.34 88888.00 2006-09-29 22:15:27.403 272 18230.96 84.33 52821.52 88888.00 2006-09-29 22:15:27.903 272 18230.91 84.23 52821.46 88888.00 2006-09-29 22:15:28.403 272 18230.90 84.19 52821.45 88888.00 2006-09-29 22:15:28.903 272 18230.91 84.18 52821.33 88888.00 2006-09-29 22:15:29.403 272 18230.94 84.16 52821.28 88888.00 2006-09-29 22:15:29.903 272 18231.01 84.06 52821.35 88888.00 2006-09-29 22:15:30.403 272 18231.00 84.00 52821.40 88888.00 2006-09-29 22:15:30.903 272 18230.95 84.03 52821.45 88888.00 2006-09-29 22:15:31.403 272 18230.93 84.08 52821.46 88888.00 2006-09-29 22:15:31.903 272 18231.06 84.09 52821.41 88888.00 2006-09-29 22:15:32.403 272 18231.13 83.99 52821.46 88888.00 2006-09-29 22:15:32.903 272 18230.99 84.00 52821.58 88888.00 2006-09-29 22:15:33.403 272 18230.99 84.02 52821.65 88888.00 2006-09-29 22:15:33.903 272 18230.97 84.02 52821.66 88888.00 2006-09-29 22:15:34.403 272 18230.94 84.10 52821.57 88888.00 2006-09-29 22:15:34.903 272 18230.99 84.13 52821.47 88888.00 2006-09-29 22:15:35.403 272 18231.00 84.08 52821.53 88888.00 2006-09-29 22:15:35.903 272 18231.00 84.10 52821.75 88888.00 2006-09-29 22:15:36.403 272 18230.99 84.16 52821.62 88888.00 2006-09-29 22:15:36.903 272 18230.95 84.13 52821.54 88888.00 2006-09-29 22:15:37.403 272 18230.93 84.10 52821.54 88888.00 2006-09-29 22:15:37.903 272 18230.84 84.10 52821.79 88888.00 2006-09-29 22:15:38.403 272 18230.81 84.14 52821.81 88888.00 2006-09-29 22:15:38.903 272 18230.91 84.14 52821.66 88888.00 2006-09-29 22:15:39.403 272 18231.01 84.11 52821.68 88888.00 2006-09-29 22:15:39.903 272 18231.03 84.10 52821.57 88888.00 2006-09-29 22:15:40.403 272 18230.94 84.11 52821.60 88888.00 2006-09-29 22:15:40.903 272 18231.03 84.14 52821.62 88888.00 2006-09-29 22:15:41.403 272 18231.10 84.13 52821.63 88888.00 2006-09-29 22:15:41.903 272 18231.03 84.12 52821.62 88888.00 2006-09-29 22:15:42.403 272 18230.99 84.12 52821.58 88888.00 2006-09-29 22:15:42.903 272 18230.95 84.13 52821.63 88888.00 2006-09-29 22:15:43.403 272 18230.94 84.17 52821.62 88888.00 2006-09-29 22:15:43.903 272 18230.96 84.19 52821.58 88888.00 2006-09-29 22:15:44.403 272 18230.90 84.16 52821.50 88888.00 2006-09-29 22:15:44.903 272 18230.86 84.08 52821.58 88888.00 2006-09-29 22:15:45.403 272 18230.92 84.10 52821.51 88888.00 2006-09-29 22:15:45.903 272 18230.81 84.08 52821.41 88888.00 2006-09-29 22:15:46.403 272 18230.79 84.06 52821.41 88888.00 2006-09-29 22:15:46.903 272 18230.93 84.04 52821.44 88888.00 2006-09-29 22:15:47.403 272 18230.82 83.98 52821.47 88888.00 2006-09-29 22:15:47.903 272 18230.72 83.91 52821.54 88888.00 2006-09-29 22:15:48.403 272 18230.79 83.81 52821.55 88888.00 2006-09-29 22:15:48.903 272 18230.85 83.83 52821.44 88888.00 2006-09-29 22:15:49.403 272 18230.80 83.91 52821.49 88888.00 2006-09-29 22:15:49.903 272 18230.72 83.83 52821.42 88888.00 2006-09-29 22:15:50.403 272 18230.79 83.77 52821.32 88888.00 2006-09-29 22:15:50.903 272 18230.83 83.76 52821.26 88888.00 2006-09-29 22:15:51.403 272 18230.89 83.76 52821.22 88888.00 2006-09-29 22:15:51.903 272 18230.87 83.79 52821.31 88888.00 2006-09-29 22:15:52.403 272 18230.75 83.89 52821.37 88888.00 2006-09-29 22:15:52.903 272 18230.82 83.95 52821.34 88888.00 2006-09-29 22:15:53.403 272 18230.86 83.88 52821.29 88888.00 2006-09-29 22:15:53.903 272 18230.96 84.05 52821.27 88888.00 2006-09-29 22:15:54.403 272 18230.97 84.30 52821.42 88888.00 2006-09-29 22:15:54.903 272 18230.95 84.32 52821.60 88888.00 2006-09-29 22:15:55.403 272 18231.01 84.34 52821.55 88888.00 2006-09-29 22:15:55.903 272 18231.08 84.28 52821.42 88888.00 2006-09-29 22:15:56.403 272 18231.15 84.30 52821.40 88888.00 2006-09-29 22:15:56.903 272 18231.03 84.32 52821.41 88888.00 2006-09-29 22:15:57.403 272 18231.06 84.34 52821.53 88888.00 2006-09-29 22:15:57.903 272 18231.14 84.36 52821.58 88888.00 2006-09-29 22:15:58.403 272 18231.06 84.39 52821.51 88888.00 2006-09-29 22:15:58.903 272 18231.07 84.41 52821.46 88888.00 2006-09-29 22:15:59.403 272 18230.96 84.38 52821.33 88888.00 2006-09-29 22:15:59.903 272 18230.95 84.43 52821.20 88888.00 2006-09-29 22:16:00.403 272 18230.86 84.45 52821.20 88888.00 2006-09-29 22:16:00.903 272 18230.87 84.47 52821.20 88888.00 2006-09-29 22:16:01.403 272 18230.90 84.49 52821.20 88888.00 2006-09-29 22:16:01.903 272 18230.84 84.53 52821.22 88888.00 2006-09-29 22:16:02.403 272 18230.79 84.47 52821.23 88888.00 2006-09-29 22:16:02.903 272 18230.86 84.44 52821.28 88888.00 2006-09-29 22:16:03.403 272 18230.92 84.43 52821.35 88888.00 2006-09-29 22:16:03.903 272 18230.95 84.41 52821.40 88888.00 2006-09-29 22:16:04.403 272 18230.94 84.50 52821.47 88888.00 2006-09-29 22:16:04.903 272 18230.87 84.46 52821.44 88888.00 2006-09-29 22:16:05.403 272 18230.84 84.45 52821.40 88888.00 2006-09-29 22:16:05.903 272 18230.89 84.57 52821.32 88888.00 2006-09-29 22:16:06.403 272 18230.89 84.51 52821.32 88888.00 2006-09-29 22:16:06.903 272 18230.94 84.47 52821.28 88888.00 2006-09-29 22:16:07.403 272 18230.92 84.55 52821.27 88888.00 2006-09-29 22:16:07.903 272 18230.91 84.58 52821.27 88888.00 2006-09-29 22:16:08.403 272 18230.93 84.64 52821.29 88888.00 2006-09-29 22:16:08.903 272 18230.78 84.52 52821.50 88888.00 2006-09-29 22:16:09.403 272 18230.85 84.48 52821.55 88888.00 2006-09-29 22:16:09.903 272 18230.93 84.51 52821.56 88888.00 2006-09-29 22:16:10.403 272 18230.83 84.46 52821.55 88888.00 2006-09-29 22:16:10.903 272 18230.76 84.39 52821.58 88888.00 2006-09-29 22:16:11.403 272 18230.69 84.38 52821.49 88888.00 2006-09-29 22:16:11.903 272 18230.74 84.37 52821.43 88888.00 2006-09-29 22:16:12.403 272 18230.83 84.33 52821.47 88888.00 2006-09-29 22:16:12.903 272 18230.76 84.31 52821.49 88888.00 2006-09-29 22:16:13.403 272 18230.76 84.41 52821.60 88888.00 2006-09-29 22:16:13.903 272 18230.82 84.48 52821.76 88888.00 2006-09-29 22:16:14.403 272 18230.85 84.43 52821.66 88888.00 2006-09-29 22:16:14.903 272 18230.72 84.43 52821.69 88888.00 2006-09-29 22:16:15.403 272 18230.81 84.55 52821.54 88888.00 2006-09-29 22:16:15.903 272 18230.86 84.50 52821.57 88888.00 2006-09-29 22:16:16.403 272 18230.80 84.47 52821.72 88888.00 2006-09-29 22:16:16.903 272 18230.84 84.33 52821.75 88888.00 2006-09-29 22:16:17.403 272 18230.89 84.39 52821.50 88888.00 2006-09-29 22:16:17.903 272 18230.75 84.46 52821.34 88888.00 2006-09-29 22:16:18.403 272 18230.74 84.39 52821.39 88888.00 2006-09-29 22:16:18.903 272 18230.76 84.43 52821.41 88888.00 2006-09-29 22:16:19.403 272 18230.68 84.45 52821.27 88888.00 2006-09-29 22:16:19.903 272 18230.60 84.41 52821.39 88888.00 2006-09-29 22:16:20.403 272 18230.67 84.38 52821.41 88888.00 2006-09-29 22:16:20.903 272 18230.60 84.36 52821.34 88888.00 2006-09-29 22:16:21.403 272 18230.65 84.37 52821.33 88888.00 2006-09-29 22:16:21.903 272 18230.60 84.39 52821.19 88888.00 2006-09-29 22:16:22.403 272 18230.49 84.39 52821.25 88888.00 2006-09-29 22:16:22.903 272 18230.53 84.38 52821.30 88888.00 2006-09-29 22:16:23.403 272 18230.45 84.29 52821.21 88888.00 2006-09-29 22:16:23.903 272 18230.42 84.24 52821.18 88888.00 2006-09-29 22:16:24.403 272 18230.47 84.25 52821.23 88888.00 2006-09-29 22:16:24.903 272 18230.47 84.28 52821.35 88888.00 2006-09-29 22:16:25.403 272 18230.51 84.36 52821.49 88888.00 2006-09-29 22:16:25.903 272 18230.58 84.33 52821.30 88888.00 2006-09-29 22:16:26.403 272 18230.47 84.31 52821.20 88888.00 2006-09-29 22:16:26.903 272 18230.40 84.24 52821.14 88888.00 2006-09-29 22:16:27.403 272 18230.37 84.23 52821.19 88888.00 2006-09-29 22:16:27.903 272 18230.32 84.19 52821.20 88888.00 2006-09-29 22:16:28.403 272 18230.34 84.12 52821.19 88888.00 2006-09-29 22:16:28.903 272 18230.27 84.08 52821.23 88888.00 2006-09-29 22:16:29.403 272 18230.28 84.11 52821.12 88888.00 2006-09-29 22:16:29.903 272 18230.43 84.14 52821.11 88888.00 2006-09-29 22:16:30.403 272 18230.42 84.10 52821.14 88888.00 2006-09-29 22:16:30.903 272 18230.34 83.98 52821.17 88888.00 2006-09-29 22:16:31.403 272 18230.36 84.00 52821.08 88888.00 2006-09-29 22:16:31.903 272 18230.28 84.06 52821.18 88888.00 2006-09-29 22:16:32.403 272 18230.21 84.11 52821.26 88888.00 2006-09-29 22:16:32.903 272 18230.19 84.11 52821.31 88888.00 2006-09-29 22:16:33.403 272 18230.37 84.10 52821.27 88888.00 2006-09-29 22:16:33.903 272 18230.31 84.05 52821.26 88888.00 2006-09-29 22:16:34.403 272 18230.23 84.12 52821.34 88888.00 2006-09-29 22:16:34.903 272 18230.19 84.03 52821.32 88888.00 2006-09-29 22:16:35.403 272 18230.18 83.95 52821.28 88888.00 2006-09-29 22:16:35.903 272 18230.31 83.89 52821.17 88888.00 2006-09-29 22:16:36.403 272 18230.35 83.84 52821.12 88888.00 2006-09-29 22:16:36.903 272 18230.21 83.83 52821.08 88888.00 2006-09-29 22:16:37.403 272 18230.18 83.80 52821.17 88888.00 2006-09-29 22:16:37.903 272 18230.21 83.88 52821.19 88888.00 2006-09-29 22:16:38.403 272 18230.13 83.87 52821.23 88888.00 2006-09-29 22:16:38.903 272 18230.17 83.82 52821.22 88888.00 2006-09-29 22:16:39.403 272 18230.25 83.75 52821.26 88888.00 2006-09-29 22:16:39.903 272 18230.36 83.76 52821.29 88888.00 2006-09-29 22:16:40.403 272 18230.27 83.78 52821.23 88888.00 2006-09-29 22:16:40.903 272 18230.23 83.75 52821.16 88888.00 2006-09-29 22:16:41.403 272 18230.20 83.78 52821.14 88888.00 2006-09-29 22:16:41.903 272 18230.18 83.72 52821.07 88888.00 2006-09-29 22:16:42.403 272 18230.24 83.71 52821.16 88888.00 2006-09-29 22:16:42.903 272 18230.26 83.74 52821.27 88888.00 2006-09-29 22:16:43.403 272 18230.49 83.69 52821.26 88888.00 2006-09-29 22:16:43.903 272 18230.62 83.68 52821.18 88888.00 2006-09-29 22:16:44.403 272 18230.63 83.64 52821.15 88888.00 2006-09-29 22:16:44.903 272 18230.57 83.64 52821.18 88888.00 2006-09-29 22:16:45.403 272 18230.62 83.56 52821.21 88888.00 2006-09-29 22:16:45.903 272 18230.67 83.59 52821.17 88888.00 2006-09-29 22:16:46.403 272 18230.72 83.68 52821.12 88888.00 2006-09-29 22:16:46.903 272 18230.62 83.63 52821.15 88888.00 2006-09-29 22:16:47.403 272 18230.47 83.58 52821.22 88888.00 2006-09-29 22:16:47.903 272 18230.47 83.58 52821.25 88888.00 2006-09-29 22:16:48.403 272 18230.63 83.66 52821.27 88888.00 2006-09-29 22:16:48.903 272 18230.74 83.68 52821.29 88888.00 2006-09-29 22:16:49.403 272 18230.74 83.76 52821.37 88888.00 2006-09-29 22:16:49.903 272 18230.74 83.81 52821.31 88888.00 2006-09-29 22:16:50.403 272 18230.74 83.77 52821.39 88888.00 2006-09-29 22:16:50.903 272 18230.83 83.72 52821.33 88888.00 2006-09-29 22:16:51.403 272 18230.79 83.77 52821.29 88888.00 2006-09-29 22:16:51.903 272 18230.81 83.76 52821.30 88888.00 2006-09-29 22:16:52.403 272 18230.89 83.73 52821.34 88888.00 2006-09-29 22:16:52.903 272 18230.97 83.65 52821.30 88888.00 2006-09-29 22:16:53.403 272 18230.90 83.71 52821.25 88888.00 2006-09-29 22:16:53.903 272 18231.02 83.69 52821.31 88888.00 2006-09-29 22:16:54.403 272 18230.97 83.71 52821.31 88888.00 2006-09-29 22:16:54.903 272 18230.99 83.67 52821.28 88888.00 2006-09-29 22:16:55.403 272 18230.94 83.58 52821.29 88888.00 2006-09-29 22:16:55.903 272 18230.91 83.56 52821.27 88888.00 2006-09-29 22:16:56.403 272 18230.90 83.53 52821.20 88888.00 2006-09-29 22:16:56.903 272 18230.99 83.51 52821.12 88888.00 2006-09-29 22:16:57.403 272 18230.89 83.54 52821.10 88888.00 2006-09-29 22:16:57.903 272 18230.83 83.56 52820.99 88888.00 2006-09-29 22:16:58.403 272 18230.84 83.59 52820.99 88888.00 2006-09-29 22:16:58.903 272 18230.82 83.69 52821.02 88888.00 2006-09-29 22:16:59.403 272 18230.73 83.77 52821.02 88888.00 2006-09-29 22:16:59.903 272 18230.74 83.75 52820.99 88888.00 2006-09-29 22:17:00.403 272 18230.76 83.76 52820.94 88888.00 2006-09-29 22:17:00.903 272 18230.76 83.75 52820.93 88888.00 2006-09-29 22:17:01.403 272 18230.72 83.71 52821.03 88888.00 2006-09-29 22:17:01.903 272 18230.73 83.75 52821.07 88888.00 2006-09-29 22:17:02.403 272 18230.62 83.76 52821.10 88888.00 2006-09-29 22:17:02.903 272 18230.69 83.74 52821.15 88888.00 2006-09-29 22:17:03.403 272 18230.90 83.80 52821.12 88888.00 2006-09-29 22:17:03.903 272 18230.93 83.88 52821.16 88888.00 2006-09-29 22:17:04.403 272 18230.84 83.90 52821.20 88888.00 2006-09-29 22:17:04.903 272 18231.04 83.94 52821.22 88888.00 2006-09-29 22:17:05.403 272 18231.08 83.89 52821.14 88888.00 2006-09-29 22:17:05.903 272 18231.14 83.84 52821.06 88888.00 2006-09-29 22:17:06.403 272 18231.19 83.81 52821.10 88888.00 2006-09-29 22:17:06.903 272 18231.19 83.79 52821.05 88888.00 2006-09-29 22:17:07.403 272 18230.99 83.77 52820.94 88888.00 2006-09-29 22:17:07.903 272 18231.03 83.85 52820.99 88888.00 2006-09-29 22:17:08.403 272 18231.17 83.88 52821.15 88888.00 2006-09-29 22:17:08.903 272 18231.17 83.88 52821.18 88888.00 2006-09-29 22:17:09.403 272 18231.14 83.91 52821.06 88888.00 2006-09-29 22:17:09.903 272 18231.15 83.89 52820.93 88888.00 2006-09-29 22:17:10.403 272 18231.22 83.99 52820.88 88888.00 2006-09-29 22:17:10.903 272 18231.25 83.99 52820.85 88888.00 2006-09-29 22:17:11.403 272 18231.19 83.98 52820.98 88888.00 2006-09-29 22:17:11.903 272 18231.06 83.95 52821.02 88888.00 2006-09-29 22:17:12.403 272 18231.06 83.80 52820.94 88888.00 2006-09-29 22:17:12.903 272 18231.10 83.80 52821.03 88888.00 2006-09-29 22:17:13.403 272 18231.23 83.82 52821.17 88888.00 2006-09-29 22:17:13.903 272 18231.30 83.84 52821.08 88888.00 2006-09-29 22:17:14.403 272 18231.22 83.86 52821.09 88888.00 2006-09-29 22:17:14.903 272 18231.27 83.85 52821.12 88888.00 2006-09-29 22:17:15.403 272 18231.36 83.81 52821.03 88888.00 2006-09-29 22:17:15.903 272 18231.34 83.77 52820.99 88888.00 2006-09-29 22:17:16.403 272 18231.41 83.77 52821.00 88888.00 2006-09-29 22:17:16.903 272 18231.46 83.84 52821.08 88888.00 2006-09-29 22:17:17.403 272 18231.45 83.81 52821.18 88888.00 2006-09-29 22:17:17.903 272 18231.33 83.77 52821.12 88888.00 2006-09-29 22:17:18.403 272 18231.19 83.76 52821.20 88888.00 2006-09-29 22:17:18.903 272 18231.25 83.77 52821.22 88888.00 2006-09-29 22:17:19.403 272 18231.32 83.79 52821.15 88888.00 2006-09-29 22:17:19.903 272 18231.43 83.78 52821.09 88888.00 2006-09-29 22:17:20.403 272 18231.43 83.72 52820.98 88888.00 2006-09-29 22:17:20.903 272 18231.39 83.76 52820.86 88888.00 2006-09-29 22:17:21.403 272 18231.25 83.78 52820.93 88888.00 2006-09-29 22:17:21.903 272 18231.18 83.75 52820.92 88888.00 2006-09-29 22:17:22.403 272 18231.28 83.76 52821.04 88888.00 2006-09-29 22:17:22.903 272 18231.46 83.79 52821.06 88888.00 2006-09-29 22:17:23.403 272 18231.44 83.82 52820.95 88888.00 2006-09-29 22:17:23.903 272 18231.40 83.72 52820.89 88888.00 2006-09-29 22:17:24.403 272 18231.32 83.71 52820.94 88888.00 2006-09-29 22:17:24.903 272 18231.23 83.76 52820.98 88888.00 2006-09-29 22:17:25.403 272 18231.28 83.80 52821.15 88888.00 2006-09-29 22:17:25.903 272 18231.30 83.79 52821.11 88888.00 2006-09-29 22:17:26.403 272 18231.26 83.75 52821.02 88888.00 2006-09-29 22:17:26.903 272 18231.17 83.73 52821.02 88888.00 2006-09-29 22:17:27.403 272 18231.07 83.65 52821.22 88888.00 2006-09-29 22:17:27.903 272 18231.08 83.59 52821.35 88888.00 2006-09-29 22:17:28.403 272 18231.13 83.53 52821.28 88888.00 2006-09-29 22:17:28.903 272 18231.15 83.55 52821.29 88888.00 2006-09-29 22:17:29.403 272 18231.13 83.56 52821.41 88888.00 2006-09-29 22:17:29.903 272 18231.18 83.55 52821.46 88888.00 2006-09-29 22:17:30.403 272 18231.26 83.59 52821.49 88888.00 2006-09-29 22:17:30.903 272 18231.23 83.55 52821.45 88888.00 2006-09-29 22:17:31.403 272 18231.24 83.63 52821.37 88888.00 2006-09-29 22:17:31.903 272 18231.28 83.70 52821.31 88888.00 2006-09-29 22:17:32.403 272 18231.33 83.71 52821.28 88888.00 2006-09-29 22:17:32.903 272 18231.39 83.67 52821.38 88888.00 2006-09-29 22:17:33.403 272 18231.39 83.67 52821.32 88888.00 2006-09-29 22:17:33.903 272 18231.30 83.59 52821.39 88888.00 2006-09-29 22:17:34.403 272 18231.25 83.61 52821.37 88888.00 2006-09-29 22:17:34.903 272 18231.32 83.68 52821.39 88888.00 2006-09-29 22:17:35.403 272 18231.24 83.64 52821.22 88888.00 2006-09-29 22:17:35.903 272 18231.24 83.58 52821.11 88888.00 2006-09-29 22:17:36.403 272 18231.32 83.52 52821.06 88888.00 2006-09-29 22:17:36.903 272 18231.32 83.55 52821.15 88888.00 2006-09-29 22:17:37.403 272 18231.35 83.53 52821.18 88888.00 2006-09-29 22:17:37.903 272 18231.40 83.52 52821.08 88888.00 2006-09-29 22:17:38.403 272 18231.45 83.55 52821.16 88888.00 2006-09-29 22:17:38.903 272 18231.49 83.50 52821.25 88888.00 2006-09-29 22:17:39.403 272 18231.51 83.51 52821.27 88888.00 2006-09-29 22:17:39.903 272 18231.54 83.59 52821.16 88888.00 2006-09-29 22:17:40.403 272 18231.49 83.58 52821.26 88888.00 2006-09-29 22:17:40.903 272 18231.45 83.57 52821.29 88888.00 2006-09-29 22:17:41.403 272 18231.58 83.71 52821.21 88888.00 2006-09-29 22:17:41.903 272 18231.61 83.69 52821.22 88888.00 2006-09-29 22:17:42.403 272 18231.52 83.63 52821.21 88888.00 2006-09-29 22:17:42.903 272 18231.48 83.59 52821.15 88888.00 2006-09-29 22:17:43.403 272 18231.45 83.52 52821.10 88888.00 2006-09-29 22:17:43.903 272 18231.50 83.51 52821.02 88888.00 2006-09-29 22:17:44.403 272 18231.50 83.56 52820.97 88888.00 2006-09-29 22:17:44.903 272 18231.56 83.58 52821.04 88888.00 2006-09-29 22:17:45.403 272 18231.71 83.66 52821.10 88888.00 2006-09-29 22:17:45.903 272 18231.77 83.73 52821.16 88888.00 2006-09-29 22:17:46.403 272 18231.81 83.71 52821.12 88888.00 2006-09-29 22:17:46.903 272 18231.86 83.74 52821.06 88888.00 2006-09-29 22:17:47.403 272 18231.69 83.78 52821.04 88888.00 2006-09-29 22:17:47.903 272 18231.87 83.81 52820.97 88888.00 2006-09-29 22:17:48.403 272 18231.91 83.87 52820.88 88888.00 2006-09-29 22:17:48.903 272 18231.80 83.91 52820.97 88888.00 2006-09-29 22:17:49.403 272 18231.81 83.90 52820.97 88888.00 2006-09-29 22:17:49.903 272 18231.92 83.95 52820.98 88888.00 2006-09-29 22:17:50.403 272 18231.94 83.86 52821.10 88888.00 2006-09-29 22:17:50.903 272 18231.81 83.82 52821.16 88888.00 2006-09-29 22:17:51.403 272 18231.77 83.85 52821.15 88888.00 2006-09-29 22:17:51.903 272 18231.78 83.82 52821.17 88888.00 2006-09-29 22:17:52.403 272 18231.91 83.79 52821.10 88888.00 2006-09-29 22:17:52.903 272 18231.94 83.82 52821.08 88888.00 2006-09-29 22:17:53.403 272 18231.89 83.81 52821.15 88888.00 2006-09-29 22:17:53.903 272 18231.88 83.83 52821.06 88888.00 2006-09-29 22:17:54.403 272 18231.82 83.79 52821.22 88888.00 2006-09-29 22:17:54.903 272 18231.80 83.85 52821.21 88888.00 2006-09-29 22:17:55.403 272 18231.86 83.84 52821.19 88888.00 2006-09-29 22:17:55.903 272 18231.84 83.81 52821.52 88888.00 2006-09-29 22:17:56.403 272 18231.89 83.76 52821.58 88888.00 2006-09-29 22:17:56.903 272 18231.89 83.84 52821.47 88888.00 2006-09-29 22:17:57.403 272 18231.94 83.82 52821.41 88888.00 2006-09-29 22:17:57.903 272 18231.94 83.80 52821.46 88888.00 2006-09-29 22:17:58.403 272 18231.94 83.84 52821.34 88888.00 2006-09-29 22:17:58.903 272 18231.87 83.84 52821.49 88888.00 2006-09-29 22:17:59.403 272 18231.91 83.81 52821.55 88888.00 2006-09-29 22:17:59.903 272 18232.04 83.82 52821.41 88888.00 2006-09-29 22:18:00.403 272 18231.99 83.85 52821.30 88888.00 2006-09-29 22:18:00.903 272 18231.95 83.86 52821.33 88888.00 2006-09-29 22:18:01.403 272 18232.02 83.85 52821.56 88888.00 2006-09-29 22:18:01.903 272 18232.00 83.82 52821.43 88888.00 2006-09-29 22:18:02.403 272 18231.99 83.81 52821.39 88888.00 2006-09-29 22:18:02.903 272 18231.84 83.86 52821.44 88888.00 2006-09-29 22:18:03.403 272 18231.81 83.78 52821.51 88888.00 2006-09-29 22:18:03.903 272 18231.88 83.75 52821.61 88888.00 2006-09-29 22:18:04.403 272 18232.00 83.75 52821.67 88888.00 2006-09-29 22:18:04.903 272 18231.90 83.77 52821.58 88888.00 2006-09-29 22:18:05.403 272 18231.80 83.77 52821.43 88888.00 2006-09-29 22:18:05.903 272 18231.94 83.82 52821.43 88888.00 2006-09-29 22:18:06.403 272 18231.84 83.88 52821.34 88888.00 2006-09-29 22:18:06.903 272 18231.68 83.80 52821.35 88888.00 2006-09-29 22:18:07.403 272 18231.81 83.74 52821.41 88888.00 2006-09-29 22:18:07.903 272 18231.84 83.74 52821.26 88888.00 2006-09-29 22:18:08.403 272 18231.80 83.76 52821.27 88888.00 2006-09-29 22:18:08.903 272 18231.95 83.77 52821.28 88888.00 2006-09-29 22:18:09.403 272 18232.06 83.71 52821.32 88888.00 2006-09-29 22:18:09.903 272 18231.83 83.79 52821.32 88888.00 2006-09-29 22:18:10.403 272 18231.78 83.72 52821.29 88888.00 2006-09-29 22:18:10.903 272 18231.79 83.73 52821.28 88888.00 2006-09-29 22:18:11.403 272 18231.83 83.79 52821.32 88888.00 2006-09-29 22:18:11.903 272 18231.84 83.77 52821.30 88888.00 2006-09-29 22:18:12.403 272 18231.84 83.77 52821.38 88888.00 2006-09-29 22:18:12.903 272 18231.88 83.76 52821.40 88888.00 2006-09-29 22:18:13.403 272 18231.88 83.81 52821.27 88888.00 2006-09-29 22:18:13.903 272 18231.86 83.83 52821.16 88888.00 2006-09-29 22:18:14.403 272 18231.94 83.94 52821.07 88888.00 2006-09-29 22:18:14.903 272 18231.80 84.05 52821.18 88888.00 2006-09-29 22:18:15.403 272 18231.77 84.07 52821.21 88888.00 2006-09-29 22:18:15.903 272 18231.70 84.06 52821.19 88888.00 2006-09-29 22:18:16.403 272 18231.69 84.03 52821.23 88888.00 2006-09-29 22:18:16.903 272 18231.76 84.06 52821.18 88888.00 2006-09-29 22:18:17.403 272 18231.81 84.06 52821.11 88888.00 2006-09-29 22:18:17.903 272 18231.82 84.08 52821.07 88888.00 2006-09-29 22:18:18.403 272 18231.93 84.08 52821.17 88888.00 2006-09-29 22:18:18.903 272 18231.94 84.07 52821.29 88888.00 2006-09-29 22:18:19.403 272 18232.08 84.06 52821.46 88888.00 2006-09-29 22:18:19.903 272 18232.12 84.06 52821.27 88888.00 2006-09-29 22:18:20.403 272 18232.20 84.11 52821.23 88888.00 2006-09-29 22:18:20.903 272 18232.17 84.09 52821.22 88888.00 2006-09-29 22:18:21.403 272 18232.06 84.07 52821.25 88888.00 2006-09-29 22:18:21.903 272 18231.95 84.12 52821.25 88888.00 2006-09-29 22:18:22.403 272 18231.94 84.14 52821.19 88888.00 2006-09-29 22:18:22.903 272 18231.95 84.15 52821.43 88888.00 2006-09-29 22:18:23.403 272 18232.04 84.17 52821.81 88888.00 2006-09-29 22:18:23.903 272 18232.16 84.11 52821.89 88888.00 2006-09-29 22:18:24.403 272 18232.11 84.09 52821.70 88888.00 2006-09-29 22:18:24.903 272 18232.16 84.10 52821.51 88888.00 2006-09-29 22:18:25.403 272 18232.21 84.13 52821.53 88888.00 2006-09-29 22:18:25.903 272 18232.16 84.03 52821.42 88888.00 2006-09-29 22:18:26.403 272 18232.31 84.05 52821.41 88888.00 2006-09-29 22:18:26.903 272 18232.30 84.04 52821.41 88888.00 2006-09-29 22:18:27.403 272 18232.30 84.03 52821.42 88888.00 2006-09-29 22:18:27.903 272 18232.27 84.06 52821.41 88888.00 2006-09-29 22:18:28.403 272 18232.24 84.14 52821.39 88888.00 2006-09-29 22:18:28.903 272 18232.33 84.10 52821.44 88888.00 2006-09-29 22:18:29.403 272 18232.30 84.14 52821.49 88888.00 2006-09-29 22:18:29.903 272 18232.25 84.15 52821.49 88888.00 2006-09-29 22:18:30.403 272 18232.23 84.13 52821.51 88888.00 2006-09-29 22:18:30.903 272 18232.19 84.12 52821.40 88888.00 2006-09-29 22:18:31.403 272 18232.16 84.10 52821.40 88888.00 2006-09-29 22:18:31.903 272 18232.16 84.06 52821.46 88888.00 2006-09-29 22:18:32.403 272 18232.15 84.04 52821.50 88888.00 2006-09-29 22:18:32.903 272 18232.19 84.09 52821.46 88888.00 2006-09-29 22:18:33.403 272 18232.20 84.08 52821.58 88888.00 2006-09-29 22:18:33.903 272 18232.20 84.09 52821.63 88888.00 2006-09-29 22:18:34.403 272 18232.19 84.06 52821.57 88888.00 2006-09-29 22:18:34.903 272 18232.10 84.06 52821.55 88888.00 2006-09-29 22:18:35.403 272 18232.13 84.10 52821.57 88888.00 2006-09-29 22:18:35.903 272 18232.27 84.17 52821.58 88888.00 2006-09-29 22:18:36.403 272 18232.22 84.19 52821.61 88888.00 2006-09-29 22:18:36.903 272 18232.12 84.15 52821.45 88888.00 2006-09-29 22:18:37.403 272 18232.10 84.20 52821.45 88888.00 2006-09-29 22:18:37.903 272 18232.03 84.24 52821.58 88888.00 2006-09-29 22:18:38.403 272 18232.03 84.18 52821.69 88888.00 2006-09-29 22:18:38.903 272 18232.04 84.17 52821.65 88888.00 2006-09-29 22:18:39.403 272 18232.14 84.28 52821.60 88888.00 2006-09-29 22:18:39.903 272 18232.14 84.32 52821.53 88888.00 2006-09-29 22:18:40.403 272 18232.12 84.35 52821.46 88888.00 2006-09-29 22:18:40.903 272 18232.19 84.28 52821.49 88888.00 2006-09-29 22:18:41.403 272 18232.17 84.29 52821.56 88888.00 2006-09-29 22:18:41.903 272 18232.17 84.31 52821.45 88888.00 2006-09-29 22:18:42.403 272 18232.23 84.25 52821.47 88888.00 2006-09-29 22:18:42.903 272 18232.26 84.30 52821.47 88888.00 2006-09-29 22:18:43.403 272 18232.20 84.23 52821.43 88888.00 2006-09-29 22:18:43.903 272 18232.09 84.18 52821.40 88888.00 2006-09-29 22:18:44.403 272 18232.15 84.28 52821.50 88888.00 2006-09-29 22:18:44.903 272 18232.16 84.34 52821.58 88888.00 2006-09-29 22:18:45.403 272 18232.19 84.32 52821.53 88888.00 2006-09-29 22:18:45.903 272 18232.23 84.21 52821.51 88888.00 2006-09-29 22:18:46.403 272 18232.27 84.16 52821.55 88888.00 2006-09-29 22:18:46.903 272 18232.27 84.16 52821.80 88888.00 2006-09-29 22:18:47.403 272 18232.30 84.28 52821.73 88888.00 2006-09-29 22:18:47.903 272 18232.26 84.34 52821.69 88888.00 2006-09-29 22:18:48.403 272 18232.25 84.37 52821.65 88888.00 2006-09-29 22:18:48.903 272 18232.14 84.32 52821.47 88888.00 2006-09-29 22:18:49.403 272 18232.24 84.29 52821.56 88888.00 2006-09-29 22:18:49.903 272 18232.16 84.30 52821.62 88888.00 2006-09-29 22:18:50.403 272 18232.14 84.25 52821.67 88888.00 2006-09-29 22:18:50.903 272 18232.16 84.23 52821.78 88888.00 2006-09-29 22:18:51.403 272 18232.19 84.30 52821.73 88888.00 2006-09-29 22:18:51.903 272 18232.16 84.32 52821.74 88888.00 2006-09-29 22:18:52.403 272 18232.23 84.35 52821.68 88888.00 2006-09-29 22:18:52.903 272 18232.27 84.39 52821.70 88888.00 2006-09-29 22:18:53.403 272 18232.17 84.40 52821.68 88888.00 2006-09-29 22:18:53.903 272 18232.22 84.39 52821.58 88888.00 2006-09-29 22:18:54.403 272 18232.26 84.46 52821.58 88888.00 2006-09-29 22:18:54.903 272 18232.15 84.50 52821.81 88888.00 2006-09-29 22:18:55.403 272 18232.10 84.51 52821.84 88888.00 2006-09-29 22:18:55.903 272 18232.13 84.51 52821.73 88888.00 2006-09-29 22:18:56.403 272 18232.25 84.45 52821.73 88888.00 2006-09-29 22:18:56.903 272 18232.34 84.44 52821.80 88888.00 2006-09-29 22:18:57.403 272 18232.22 84.37 52821.83 88888.00 2006-09-29 22:18:57.903 272 18232.19 84.28 52821.85 88888.00 2006-09-29 22:18:58.403 272 18232.36 84.28 52821.77 88888.00 2006-09-29 22:18:58.903 272 18232.38 84.17 52821.70 88888.00 2006-09-29 22:18:59.403 272 18232.43 84.17 52821.74 88888.00 2006-09-29 22:18:59.903 272 18232.54 84.20 52821.76 88888.00 2006-09-29 22:19:00.403 272 18232.54 84.19 52821.64 88888.00 2006-09-29 22:19:00.903 272 18232.53 84.23 52821.73 88888.00 2006-09-29 22:19:01.403 272 18232.51 84.35 52821.80 88888.00 2006-09-29 22:19:01.903 272 18232.49 84.34 52821.86 88888.00 2006-09-29 22:19:02.403 272 18232.55 84.22 52821.89 88888.00 2006-09-29 22:19:02.903 272 18232.36 84.18 52821.89 88888.00 2006-09-29 22:19:03.403 272 18232.25 84.15 52821.89 88888.00 2006-09-29 22:19:03.903 272 18232.41 84.14 52821.86 88888.00 2006-09-29 22:19:04.403 272 18232.34 84.16 52821.76 88888.00 2006-09-29 22:19:04.903 272 18232.13 84.18 52821.78 88888.00 2006-09-29 22:19:05.403 272 18232.00 84.19 52821.87 88888.00 2006-09-29 22:19:05.903 272 18231.95 84.19 52821.92 88888.00 2006-09-29 22:19:06.403 272 18231.93 84.13 52821.87 88888.00 2006-09-29 22:19:06.903 272 18232.03 84.14 52821.89 88888.00 2006-09-29 22:19:07.403 272 18232.14 84.14 52821.90 88888.00 2006-09-29 22:19:07.903 272 18232.17 84.25 52821.92 88888.00 2006-09-29 22:19:08.403 272 18232.14 84.37 52821.89 88888.00 2006-09-29 22:19:08.903 272 18232.15 84.29 52821.83 88888.00 2006-09-29 22:19:09.403 272 18232.15 84.31 52821.70 88888.00 2006-09-29 22:19:09.903 272 18232.19 84.28 52821.80 88888.00 2006-09-29 22:19:10.403 272 18232.27 84.25 52821.78 88888.00 2006-09-29 22:19:10.903 272 18232.37 84.31 52821.75 88888.00 2006-09-29 22:19:11.403 272 18232.39 84.31 52821.74 88888.00 2006-09-29 22:19:11.903 272 18232.43 84.33 52821.73 88888.00 2006-09-29 22:19:12.403 272 18232.30 84.37 52821.73 88888.00 2006-09-29 22:19:12.903 272 18232.20 84.42 52821.76 88888.00 2006-09-29 22:19:13.403 272 18232.15 84.39 52821.86 88888.00 2006-09-29 22:19:13.903 272 18232.15 84.36 52821.90 88888.00 2006-09-29 22:19:14.403 272 18232.15 84.39 52821.88 88888.00 2006-09-29 22:19:14.903 272 18232.22 84.43 52821.80 88888.00 2006-09-29 22:19:15.403 272 18232.30 84.47 52821.85 88888.00 2006-09-29 22:19:15.903 272 18232.11 84.55 52821.78 88888.00 2006-09-29 22:19:16.403 272 18232.06 84.62 52821.65 88888.00 2006-09-29 22:19:16.903 272 18232.00 84.69 52821.73 88888.00 2006-09-29 22:19:17.403 272 18231.99 84.69 52821.69 88888.00 2006-09-29 22:19:17.903 272 18232.03 84.62 52821.63 88888.00 2006-09-29 22:19:18.403 272 18232.10 84.62 52821.52 88888.00 2006-09-29 22:19:18.903 272 18232.26 84.67 52821.55 88888.00 2006-09-29 22:19:19.403 272 18232.26 84.71 52821.54 88888.00 2006-09-29 22:19:19.903 272 18232.26 84.58 52821.65 88888.00 2006-09-29 22:19:20.403 272 18232.33 84.55 52821.63 88888.00 2006-09-29 22:19:20.903 272 18232.23 84.51 52821.51 88888.00 2006-09-29 22:19:21.403 272 18232.08 84.52 52821.51 88888.00 2006-09-29 22:19:21.903 272 18231.98 84.56 52821.58 88888.00 2006-09-29 22:19:22.403 272 18232.04 84.63 52821.72 88888.00 2006-09-29 22:19:22.903 272 18232.12 84.64 52821.69 88888.00 2006-09-29 22:19:23.403 272 18232.17 84.63 52821.83 88888.00 2006-09-29 22:19:23.903 272 18232.13 84.67 52821.86 88888.00 2006-09-29 22:19:24.403 272 18232.04 84.72 52821.83 88888.00 2006-09-29 22:19:24.903 272 18232.02 84.57 52821.89 88888.00 2006-09-29 22:19:25.403 272 18232.11 84.54 52821.79 88888.00 2006-09-29 22:19:25.903 272 18232.13 84.58 52821.66 88888.00 2006-09-29 22:19:26.403 272 18232.15 84.64 52821.60 88888.00 2006-09-29 22:19:26.903 272 18232.15 84.70 52821.72 88888.00 2006-09-29 22:19:27.403 272 18232.17 84.74 52821.79 88888.00 2006-09-29 22:19:27.903 272 18232.26 84.75 52821.86 88888.00 2006-09-29 22:19:28.403 272 18232.22 84.73 52821.78 88888.00 2006-09-29 22:19:28.903 272 18232.21 84.78 52821.62 88888.00 2006-09-29 22:19:29.403 272 18232.12 84.70 52821.56 88888.00 2006-09-29 22:19:29.903 272 18232.02 84.67 52821.64 88888.00 2006-09-29 22:19:30.403 272 18232.02 84.67 52821.54 88888.00 2006-09-29 22:19:30.903 272 18231.93 84.58 52821.50 88888.00 2006-09-29 22:19:31.403 272 18231.94 84.61 52821.50 88888.00 2006-09-29 22:19:31.903 272 18231.84 84.55 52821.52 88888.00 2006-09-29 22:19:32.403 272 18231.84 84.48 52821.45 88888.00 2006-09-29 22:19:32.903 272 18231.94 84.51 52821.49 88888.00 2006-09-29 22:19:33.403 272 18231.91 84.49 52821.47 88888.00 2006-09-29 22:19:33.903 272 18232.03 84.61 52821.67 88888.00 2006-09-29 22:19:34.403 272 18232.00 84.75 52821.86 88888.00 2006-09-29 22:19:34.903 272 18231.88 84.74 52821.89 88888.00 2006-09-29 22:19:35.403 272 18231.80 84.74 52821.89 88888.00 2006-09-29 22:19:35.903 272 18232.02 84.72 52821.89 88888.00 2006-09-29 22:19:36.403 272 18232.14 84.68 52821.89 88888.00 2006-09-29 22:19:36.903 272 18232.01 84.64 52821.89 88888.00 2006-09-29 22:19:37.403 272 18231.97 84.69 52821.89 88888.00 2006-09-29 22:19:37.903 272 18231.94 84.71 52821.76 88888.00 2006-09-29 22:19:38.403 272 18231.97 84.78 52821.70 88888.00 2006-09-29 22:19:38.903 272 18231.94 84.87 52821.65 88888.00 2006-09-29 22:19:39.403 272 18231.91 84.84 52821.74 88888.00 2006-09-29 22:19:39.903 272 18231.91 84.80 52821.89 88888.00 2006-09-29 22:19:40.403 272 18231.98 84.81 52821.75 88888.00 2006-09-29 22:19:40.903 272 18232.02 84.85 52821.74 88888.00 2006-09-29 22:19:41.403 272 18231.98 84.86 52821.83 88888.00 2006-09-29 22:19:41.903 272 18231.99 84.87 52821.75 88888.00 2006-09-29 22:19:42.403 272 18231.91 84.90 52821.56 88888.00 2006-09-29 22:19:42.903 272 18232.09 84.87 52821.55 88888.00 2006-09-29 22:19:43.403 272 18232.19 84.72 52821.49 88888.00 2006-09-29 22:19:43.903 272 18232.10 84.74 52821.35 88888.00 2006-09-29 22:19:44.403 272 18232.02 84.81 52821.28 88888.00 2006-09-29 22:19:44.903 272 18231.94 84.84 52821.34 88888.00 2006-09-29 22:19:45.403 272 18232.06 84.83 52821.38 88888.00 2006-09-29 22:19:45.903 272 18232.05 84.75 52821.38 88888.00 2006-09-29 22:19:46.403 272 18232.19 84.70 52821.38 88888.00 2006-09-29 22:19:46.903 272 18232.11 84.77 52821.38 88888.00 2006-09-29 22:19:47.403 272 18232.02 84.85 52821.47 88888.00 2006-09-29 22:19:47.903 272 18232.01 84.87 52821.52 88888.00 2006-09-29 22:19:48.403 272 18231.79 84.77 52821.34 88888.00 2006-09-29 22:19:48.903 272 18231.68 84.75 52821.28 88888.00 2006-09-29 22:19:49.403 272 18231.72 84.80 52821.38 88888.00 2006-09-29 22:19:49.903 272 18231.89 84.81 52821.33 88888.00 2006-09-29 22:19:50.403 272 18231.89 84.85 52821.25 88888.00 2006-09-29 22:19:50.903 272 18231.95 84.87 52821.32 88888.00 2006-09-29 22:19:51.403 272 18232.00 84.84 52821.47 88888.00 2006-09-29 22:19:51.903 272 18231.63 84.87 52821.37 88888.00 2006-09-29 22:19:52.403 272 18231.66 84.85 52821.39 88888.00 2006-09-29 22:19:52.903 272 18231.77 84.80 52821.49 88888.00 2006-09-29 22:19:53.403 272 18231.79 84.72 52821.38 88888.00 2006-09-29 22:19:53.903 272 18231.88 84.75 52821.35 88888.00 2006-09-29 22:19:54.403 272 18231.81 84.83 52821.35 88888.00 2006-09-29 22:19:54.903 272 18231.77 84.89 52821.34 88888.00 2006-09-29 22:19:55.403 272 18231.86 84.86 52821.43 88888.00 2006-09-29 22:19:55.903 272 18232.02 84.84 52821.51 88888.00 2006-09-29 22:19:56.403 272 18232.00 84.83 52821.54 88888.00 2006-09-29 22:19:56.903 272 18231.84 84.80 52821.49 88888.00 2006-09-29 22:19:57.403 272 18231.78 84.80 52821.54 88888.00 2006-09-29 22:19:57.903 272 18231.78 84.71 52821.49 88888.00 2006-09-29 22:19:58.403 272 18231.81 84.76 52821.42 88888.00 2006-09-29 22:19:58.903 272 18232.00 84.72 52821.42 88888.00 2006-09-29 22:19:59.403 272 18232.25 84.79 52821.46 88888.00 2006-09-29 22:19:59.903 272 18232.41 84.83 52821.60 88888.00 2006-09-29 22:20:00.403 272 18232.20 84.77 52821.61 88888.00 2006-09-29 22:20:00.903 272 18232.16 84.77 52821.63 88888.00 2006-09-29 22:20:01.403 272 18232.22 84.89 52821.64 88888.00 2006-09-29 22:20:01.903 272 18232.10 84.96 52821.69 88888.00 2006-09-29 22:20:02.403 272 18232.08 84.90 52821.66 88888.00 2006-09-29 22:20:02.903 272 18232.14 84.85 52821.54 88888.00 2006-09-29 22:20:03.403 272 18232.06 84.94 52821.42 88888.00 2006-09-29 22:20:03.903 272 18232.01 84.99 52821.39 88888.00 2006-09-29 22:20:04.403 272 18231.95 84.98 52821.35 88888.00 2006-09-29 22:20:04.903 272 18231.90 84.99 52821.38 88888.00 2006-09-29 22:20:05.403 272 18231.87 84.95 52821.41 88888.00 2006-09-29 22:20:05.903 272 18231.91 84.94 52821.47 88888.00 2006-09-29 22:20:06.403 272 18232.00 84.91 52821.45 88888.00 2006-09-29 22:20:06.903 272 18231.93 84.94 52821.50 88888.00 2006-09-29 22:20:07.403 272 18231.87 84.96 52821.44 88888.00 2006-09-29 22:20:07.903 272 18232.00 84.99 52821.45 88888.00 2006-09-29 22:20:08.403 272 18232.21 84.91 52821.49 88888.00 2006-09-29 22:20:08.903 272 18231.97 84.99 52821.42 88888.00 2006-09-29 22:20:09.403 272 18231.83 85.08 52821.35 88888.00 2006-09-29 22:20:09.903 272 18231.87 85.13 52821.34 88888.00 2006-09-29 22:20:10.403 272 18231.81 85.11 52821.32 88888.00 2006-09-29 22:20:10.903 272 18231.90 85.03 52821.32 88888.00 2006-09-29 22:20:11.403 272 18231.95 85.02 52821.46 88888.00 2006-09-29 22:20:11.903 272 18231.89 85.04 52821.63 88888.00 2006-09-29 22:20:12.403 272 18231.90 85.07 52821.56 88888.00 2006-09-29 22:20:12.903 272 18231.95 85.12 52821.55 88888.00 2006-09-29 22:20:13.403 272 18231.76 85.14 52821.55 88888.00 2006-09-29 22:20:13.903 272 18231.72 85.17 52821.43 88888.00 2006-09-29 22:20:14.403 272 18231.75 85.22 52821.42 88888.00 2006-09-29 22:20:14.903 272 18231.81 85.19 52821.51 88888.00 2006-09-29 22:20:15.403 272 18231.86 85.19 52821.42 88888.00 2006-09-29 22:20:15.903 272 18232.00 85.15 52821.51 88888.00 2006-09-29 22:20:16.403 272 18232.03 85.13 52821.74 88888.00 2006-09-29 22:20:16.903 272 18232.00 85.11 52821.78 88888.00 2006-09-29 22:20:17.403 272 18232.01 85.12 52821.67 88888.00 2006-09-29 22:20:17.903 272 18231.80 85.16 52821.58 88888.00 2006-09-29 22:20:18.403 272 18231.63 85.20 52821.64 88888.00 2006-09-29 22:20:18.903 272 18231.58 85.22 52821.47 88888.00 2006-09-29 22:20:19.403 272 18231.60 85.08 52821.42 88888.00 2006-09-29 22:20:19.903 272 18231.52 85.00 52821.49 88888.00 2006-09-29 22:20:20.403 272 18231.49 84.97 52821.61 88888.00 2006-09-29 22:20:20.903 272 18231.54 84.94 52821.54 88888.00 2006-09-29 22:20:21.403 272 18231.50 85.00 52821.46 88888.00 2006-09-29 22:20:21.903 272 18231.44 84.97 52821.60 88888.00 2006-09-29 22:20:22.403 272 18231.56 84.99 52821.76 88888.00 2006-09-29 22:20:22.903 272 18231.45 85.06 52821.58 88888.00 2006-09-29 22:20:23.403 272 18231.36 85.00 52821.51 88888.00 2006-09-29 22:20:23.903 272 18231.46 84.87 52821.46 88888.00 2006-09-29 22:20:24.403 272 18231.58 84.79 52821.44 88888.00 2006-09-29 22:20:24.903 272 18231.54 84.86 52821.55 88888.00 2006-09-29 22:20:25.403 272 18231.52 84.92 52821.60 88888.00 2006-09-29 22:20:25.903 272 18231.44 84.92 52821.52 88888.00 2006-09-29 22:20:26.403 272 18231.58 84.95 52821.43 88888.00 2006-09-29 22:20:26.903 272 18231.40 84.91 52821.50 88888.00 2006-09-29 22:20:27.403 272 18231.26 84.87 52821.58 88888.00 2006-09-29 22:20:27.903 272 18231.34 84.82 52821.58 88888.00 2006-09-29 22:20:28.403 272 18231.35 84.80 52821.61 88888.00 2006-09-29 22:20:28.903 272 18231.16 84.86 52821.51 88888.00 2006-09-29 22:20:29.403 272 18231.12 84.92 52821.38 88888.00 2006-09-29 22:20:29.903 272 18231.08 84.97 52821.37 88888.00 2006-09-29 22:20:30.403 272 18231.06 84.92 52821.43 88888.00 2006-09-29 22:20:30.903 272 18231.08 84.92 52821.45 88888.00 2006-09-29 22:20:31.403 272 18231.03 84.82 52821.55 88888.00 2006-09-29 22:20:31.903 272 18230.84 84.76 52821.49 88888.00 2006-09-29 22:20:32.403 272 18230.75 84.77 52821.45 88888.00 2006-09-29 22:20:32.903 272 18230.87 84.81 52821.38 88888.00 2006-09-29 22:20:33.403 272 18230.81 84.81 52821.32 88888.00 2006-09-29 22:20:33.903 272 18230.79 84.85 52821.42 88888.00 2006-09-29 22:20:34.403 272 18230.81 84.89 52821.58 88888.00 2006-09-29 22:20:34.903 272 18230.80 84.94 52821.64 88888.00 2006-09-29 22:20:35.403 272 18230.80 84.95 52821.56 88888.00 2006-09-29 22:20:35.903 272 18230.72 84.94 52821.56 88888.00 2006-09-29 22:20:36.403 272 18230.78 84.92 52821.55 88888.00 2006-09-29 22:20:36.903 272 18230.71 84.90 52821.52 88888.00 2006-09-29 22:20:37.403 272 18230.71 84.83 52821.49 88888.00 2006-09-29 22:20:37.903 272 18230.70 84.81 52821.44 88888.00 2006-09-29 22:20:38.403 272 18230.71 84.85 52821.44 88888.00 2006-09-29 22:20:38.903 272 18230.69 84.80 52821.50 88888.00 2006-09-29 22:20:39.403 272 18230.64 84.74 52821.51 88888.00 2006-09-29 22:20:39.903 272 18230.62 84.73 52821.43 88888.00 2006-09-29 22:20:40.403 272 18230.61 84.75 52821.44 88888.00 2006-09-29 22:20:40.903 272 18230.72 84.75 52821.46 88888.00 2006-09-29 22:20:41.403 272 18230.74 84.70 52821.41 88888.00 2006-09-29 22:20:41.903 272 18230.70 84.75 52821.50 88888.00 2006-09-29 22:20:42.403 272 18230.71 84.78 52821.51 88888.00 2006-09-29 22:20:42.903 272 18230.63 84.80 52821.45 88888.00 2006-09-29 22:20:43.403 272 18230.62 84.80 52821.51 88888.00 2006-09-29 22:20:43.903 272 18230.65 84.76 52821.50 88888.00 2006-09-29 22:20:44.403 272 18230.78 84.70 52821.45 88888.00 2006-09-29 22:20:44.903 272 18230.75 84.78 52821.34 88888.00 2006-09-29 22:20:45.403 272 18230.69 84.78 52821.34 88888.00 2006-09-29 22:20:45.903 272 18230.71 84.79 52821.38 88888.00 2006-09-29 22:20:46.403 272 18230.63 84.77 52821.42 88888.00 2006-09-29 22:20:46.903 272 18230.59 84.69 52821.46 88888.00 2006-09-29 22:20:47.403 272 18230.70 84.68 52821.47 88888.00 2006-09-29 22:20:47.903 272 18230.81 84.66 52821.66 88888.00 2006-09-29 22:20:48.403 272 18230.85 84.62 52821.78 88888.00 2006-09-29 22:20:48.903 272 18230.92 84.67 52821.50 88888.00 2006-09-29 22:20:49.403 272 18230.78 84.74 52821.41 88888.00 2006-09-29 22:20:49.903 272 18230.58 84.70 52821.42 88888.00 2006-09-29 22:20:50.403 272 18230.73 84.64 52821.47 88888.00 2006-09-29 22:20:50.903 272 18230.74 84.63 52821.46 88888.00 2006-09-29 22:20:51.403 272 18230.78 84.70 52821.38 88888.00 2006-09-29 22:20:51.903 272 18230.84 84.82 52821.35 88888.00 2006-09-29 22:20:52.403 272 18230.73 84.84 52821.40 88888.00 2006-09-29 22:20:52.903 272 18230.40 84.79 52821.37 88888.00 2006-09-29 22:20:53.403 272 18230.41 84.82 52821.34 88888.00 2006-09-29 22:20:53.903 272 18230.37 84.80 52821.43 88888.00 2006-09-29 22:20:54.403 272 18230.39 84.77 52821.52 88888.00 2006-09-29 22:20:54.903 272 18230.52 84.82 52821.57 88888.00 2006-09-29 22:20:55.403 272 18230.54 84.90 52821.56 88888.00 2006-09-29 22:20:55.903 272 18230.76 84.96 52821.41 88888.00 2006-09-29 22:20:56.403 272 18230.72 84.94 52821.39 88888.00 2006-09-29 22:20:56.903 272 18230.72 84.95 52821.31 88888.00 2006-09-29 22:20:57.403 272 18230.64 84.92 52821.33 88888.00 2006-09-29 22:20:57.903 272 18230.53 84.96 52821.33 88888.00 2006-09-29 22:20:58.403 272 18230.56 84.92 52821.33 88888.00 2006-09-29 22:20:58.903 272 18230.63 84.85 52821.38 88888.00 2006-09-29 22:20:59.403 272 18230.59 84.82 52821.30 88888.00 2006-09-29 22:20:59.903 272 18230.47 84.75 52821.39 88888.00 2006-09-29 22:21:00.403 272 18230.59 84.70 52821.37 88888.00 2006-09-29 22:21:00.903 272 18230.59 84.77 52821.31 88888.00 2006-09-29 22:21:01.403 272 18230.53 84.81 52821.31 88888.00 2006-09-29 22:21:01.903 272 18230.40 84.82 52821.32 88888.00 2006-09-29 22:21:02.403 272 18230.42 84.74 52821.32 88888.00 2006-09-29 22:21:02.903 272 18230.52 84.76 52821.29 88888.00 2006-09-29 22:21:03.403 272 18230.61 84.82 52821.28 88888.00 2006-09-29 22:21:03.903 272 18230.45 84.80 52821.28 88888.00 2006-09-29 22:21:04.403 272 18230.39 84.79 52821.28 88888.00 2006-09-29 22:21:04.903 272 18230.36 84.79 52821.33 88888.00 2006-09-29 22:21:05.403 272 18230.32 84.84 52821.33 88888.00 2006-09-29 22:21:05.903 272 18230.38 84.85 52821.49 88888.00 2006-09-29 22:21:06.403 272 18230.45 84.74 52821.53 88888.00 2006-09-29 22:21:06.903 272 18230.48 84.76 52821.43 88888.00 2006-09-29 22:21:07.403 272 18230.42 84.78 52821.40 88888.00 2006-09-29 22:21:07.903 272 18230.45 84.77 52821.43 88888.00 2006-09-29 22:21:08.403 272 18230.34 84.84 52821.46 88888.00 2006-09-29 22:21:08.903 272 18230.31 84.79 52821.67 88888.00 2006-09-29 22:21:09.403 272 18230.20 84.78 52821.78 88888.00 2006-09-29 22:21:09.903 272 18230.19 84.77 52821.53 88888.00 2006-09-29 22:21:10.403 272 18230.18 84.73 52821.43 88888.00 2006-09-29 22:21:10.903 272 18230.14 84.68 52821.46 88888.00 2006-09-29 22:21:11.403 272 18230.06 84.68 52821.46 88888.00 2006-09-29 22:21:11.903 272 18230.06 84.73 52821.63 88888.00 2006-09-29 22:21:12.403 272 18230.14 84.74 52821.58 88888.00 2006-09-29 22:21:12.903 272 18230.21 84.73 52821.55 88888.00 2006-09-29 22:21:13.403 272 18230.27 84.75 52821.50 88888.00 2006-09-29 22:21:13.903 272 18230.18 84.75 52821.46 88888.00 2006-09-29 22:21:14.403 272 18230.24 84.80 52821.40 88888.00 2006-09-29 22:21:14.903 272 18230.24 84.85 52821.37 88888.00 2006-09-29 22:21:15.403 272 18230.23 84.84 52821.32 88888.00 2006-09-29 22:21:15.903 272 18230.30 84.83 52821.37 88888.00 2006-09-29 22:21:16.403 272 18230.21 84.78 52821.35 88888.00 2006-09-29 22:21:16.903 272 18230.10 84.83 52821.43 88888.00 2006-09-29 22:21:17.403 272 18230.16 84.78 52821.41 88888.00 2006-09-29 22:21:17.903 272 18230.14 84.72 52821.35 88888.00 2006-09-29 22:21:18.403 272 18230.07 84.73 52821.35 88888.00 2006-09-29 22:21:18.903 272 18230.14 84.76 52821.37 88888.00 2006-09-29 22:21:19.400 272 18230.05 84.82 52821.34 88888.00 2006-09-29 22:21:19.900 272 18229.98 84.83 52821.23 88888.00 2006-09-29 22:21:20.400 272 18229.93 84.78 52821.31 88888.00 2006-09-29 22:21:20.900 272 18229.95 84.79 52821.29 88888.00 2006-09-29 22:21:21.400 272 18230.23 84.80 52821.25 88888.00 2006-09-29 22:21:21.900 272 18230.37 84.74 52821.22 88888.00 2006-09-29 22:21:22.400 272 18230.41 84.66 52821.23 88888.00 2006-09-29 22:21:22.900 272 18230.50 84.61 52821.27 88888.00 2006-09-29 22:21:23.400 272 18230.42 84.65 52821.25 88888.00 2006-09-29 22:21:23.900 272 18230.25 84.62 52821.17 88888.00 2006-09-29 22:21:24.400 272 18230.07 84.61 52821.19 88888.00 2006-09-29 22:21:24.900 272 18229.93 84.72 52821.32 88888.00 2006-09-29 22:21:25.400 272 18230.17 84.64 52821.47 88888.00 2006-09-29 22:21:25.900 272 18230.31 84.49 52821.46 88888.00 2006-09-29 22:21:26.400 272 18230.29 84.44 52821.33 88888.00 2006-09-29 22:21:26.900 272 18230.38 84.35 52821.22 88888.00 2006-09-29 22:21:27.400 272 18230.32 84.33 52821.25 88888.00 2006-09-29 22:21:27.900 272 18230.23 84.35 52821.29 88888.00 2006-09-29 22:21:28.400 272 18230.32 84.38 52821.27 88888.00 2006-09-29 22:21:28.900 272 18230.34 84.35 52821.21 88888.00 2006-09-29 22:21:29.400 272 18230.23 84.31 52821.25 88888.00 2006-09-29 22:21:29.900 272 18230.29 84.39 52821.22 88888.00 2006-09-29 22:21:30.400 272 18230.21 84.42 52821.15 88888.00 2006-09-29 22:21:30.900 272 18230.15 84.42 52821.05 88888.00 2006-09-29 22:21:31.400 272 18230.18 84.39 52821.14 88888.00 2006-09-29 22:21:31.900 272 18230.18 84.32 52821.14 88888.00 2006-09-29 22:21:32.400 272 18230.23 84.31 52821.20 88888.00 2006-09-29 22:21:32.900 272 18230.18 84.28 52821.20 88888.00 2006-09-29 22:21:33.400 272 18230.24 84.24 52821.06 88888.00 2006-09-29 22:21:33.900 272 18230.31 84.20 52821.10 88888.00 2006-09-29 22:21:34.400 272 18230.38 84.20 52821.18 88888.00 2006-09-29 22:21:34.900 272 18230.35 84.20 52821.25 88888.00 2006-09-29 22:21:35.400 272 18230.30 84.19 52821.25 88888.00 2006-09-29 22:21:35.900 272 18230.30 84.24 52821.12 88888.00 2006-09-29 22:21:36.400 272 18230.18 84.19 52821.14 88888.00 2006-09-29 22:21:36.900 272 18230.13 84.22 52821.15 88888.00 2006-09-29 22:21:37.400 272 18230.09 84.23 52821.03 88888.00 2006-09-29 22:21:37.900 272 18230.09 84.14 52820.98 88888.00 2006-09-29 22:21:38.400 272 18230.13 84.07 52821.09 88888.00 2006-09-29 22:21:38.900 272 18230.08 84.02 52821.14 88888.00 2006-09-29 22:21:39.400 272 18230.04 84.08 52821.12 88888.00 2006-09-29 22:21:39.900 272 18229.98 84.13 52821.15 88888.00 2006-09-29 22:21:40.400 272 18230.00 84.17 52821.19 88888.00 2006-09-29 22:21:40.900 272 18229.89 84.16 52821.22 88888.00 2006-09-29 22:21:41.400 272 18229.91 84.15 52821.09 88888.00 2006-09-29 22:21:41.900 272 18230.04 84.04 52821.00 88888.00 2006-09-29 22:21:42.400 272 18229.97 84.04 52821.06 88888.00 2006-09-29 22:21:42.900 272 18230.03 84.09 52821.14 88888.00 2006-09-29 22:21:43.400 272 18230.17 84.07 52821.11 88888.00 2006-09-29 22:21:43.900 272 18230.23 84.14 52821.08 88888.00 2006-09-29 22:21:44.400 272 18230.23 84.20 52821.04 88888.00 2006-09-29 22:21:44.900 272 18230.18 84.19 52821.12 88888.00 2006-09-29 22:21:45.400 272 18230.24 84.18 52821.15 88888.00 2006-09-29 22:21:45.900 272 18230.27 84.26 52821.11 88888.00 2006-09-29 22:21:46.400 272 18230.37 84.20 52821.04 88888.00 2006-09-29 22:21:46.900 272 18230.35 84.16 52820.94 88888.00 2006-09-29 22:21:47.400 272 18230.36 84.14 52821.10 88888.00 2006-09-29 22:21:47.900 272 18230.42 84.12 52821.20 88888.00 2006-09-29 22:21:48.400 272 18230.51 84.23 52821.02 88888.00 2006-09-29 22:21:48.900 272 18230.57 84.30 52821.03 88888.00 2006-09-29 22:21:49.400 272 18230.54 84.28 52821.03 88888.00 2006-09-29 22:21:49.900 272 18230.35 84.19 52821.05 88888.00 2006-09-29 22:21:50.400 272 18230.31 84.21 52821.06 88888.00 2006-09-29 22:21:50.900 272 18230.37 84.23 52821.06 88888.00 2006-09-29 22:21:51.400 272 18230.08 84.24 52821.00 88888.00 2006-09-29 22:21:51.900 272 18230.06 84.18 52820.95 88888.00 2006-09-29 22:21:52.400 272 18230.15 84.10 52821.03 88888.00 2006-09-29 22:21:52.900 272 18230.11 84.14 52821.03 88888.00 2006-09-29 22:21:53.400 272 18230.15 84.20 52821.04 88888.00 2006-09-29 22:21:53.900 272 18230.13 84.20 52821.07 88888.00 2006-09-29 22:21:54.400 272 18230.10 84.08 52821.08 88888.00 2006-09-29 22:21:54.900 272 18230.18 84.11 52821.00 88888.00 2006-09-29 22:21:55.400 272 18230.11 84.06 52820.98 88888.00 2006-09-29 22:21:55.900 272 18230.09 84.09 52821.00 88888.00 2006-09-29 22:21:56.400 272 18230.11 84.07 52821.09 88888.00 2006-09-29 22:21:56.900 272 18230.17 84.18 52820.99 88888.00 2006-09-29 22:21:57.400 272 18230.25 84.20 52820.93 88888.00 2006-09-29 22:21:57.900 272 18230.32 84.23 52821.05 88888.00 2006-09-29 22:21:58.400 272 18230.21 84.23 52821.10 88888.00 2006-09-29 22:21:58.900 272 18230.09 84.14 52821.16 88888.00 2006-09-29 22:21:59.400 272 18230.14 84.03 52821.18 88888.00 2006-09-29 22:21:59.900 272 18230.09 83.99 52821.25 88888.00 2006-09-29 22:22:00.400 272 18230.04 84.02 52821.23 88888.00 2006-09-29 22:22:00.900 272 18230.06 84.01 52821.15 88888.00 2006-09-29 22:22:01.400 272 18230.04 84.05 52821.08 88888.00 2006-09-29 22:22:01.900 272 18230.09 84.07 52821.11 88888.00 2006-09-29 22:22:02.400 272 18230.00 84.06 52821.15 88888.00 2006-09-29 22:22:02.900 272 18230.20 84.05 52821.09 88888.00 2006-09-29 22:22:03.400 272 18230.32 84.01 52821.04 88888.00 2006-09-29 22:22:03.900 272 18230.34 84.14 52821.09 88888.00 2006-09-29 22:22:04.400 272 18230.29 84.15 52821.04 88888.00 2006-09-29 22:22:04.900 272 18230.21 84.13 52821.04 88888.00 2006-09-29 22:22:05.400 272 18230.06 84.05 52821.18 88888.00 2006-09-29 22:22:05.900 272 18229.92 84.04 52821.15 88888.00 2006-09-29 22:22:06.400 272 18229.95 83.99 52821.03 88888.00 2006-09-29 22:22:06.900 272 18229.95 84.04 52820.99 88888.00 2006-09-29 22:22:07.400 272 18229.94 84.07 52821.03 88888.00 2006-09-29 22:22:07.900 272 18229.98 84.09 52820.99 88888.00 2006-09-29 22:22:08.400 272 18229.95 83.99 52821.06 88888.00 2006-09-29 22:22:08.900 272 18229.93 83.91 52821.04 88888.00 2006-09-29 22:22:09.400 272 18230.00 83.86 52821.06 88888.00 2006-09-29 22:22:09.900 272 18229.99 83.98 52821.05 88888.00 2006-09-29 22:22:10.400 272 18229.95 83.96 52821.00 88888.00 2006-09-29 22:22:10.900 272 18229.96 84.01 52820.97 88888.00 2006-09-29 22:22:11.400 272 18229.99 84.05 52821.11 88888.00 2006-09-29 22:22:11.900 272 18230.05 84.03 52821.10 88888.00 2006-09-29 22:22:12.400 272 18230.09 84.04 52821.15 88888.00 2006-09-29 22:22:12.900 272 18230.09 84.01 52821.14 88888.00 2006-09-29 22:22:13.400 272 18230.08 83.98 52821.06 88888.00 2006-09-29 22:22:13.900 272 18230.13 83.98 52821.10 88888.00 2006-09-29 22:22:14.400 272 18230.16 84.04 52821.06 88888.00 2006-09-29 22:22:14.900 272 18230.16 84.01 52821.14 88888.00 2006-09-29 22:22:15.400 272 18230.18 83.99 52821.06 88888.00 2006-09-29 22:22:15.900 272 18230.11 84.05 52820.97 88888.00 2006-09-29 22:22:16.400 272 18230.25 84.02 52821.08 88888.00 2006-09-29 22:22:16.900 272 18230.29 83.94 52821.11 88888.00 2006-09-29 22:22:17.400 272 18230.23 83.94 52821.10 88888.00 2006-09-29 22:22:17.900 272 18230.19 84.00 52821.06 88888.00 2006-09-29 22:22:18.400 272 18230.24 84.04 52821.10 88888.00 2006-09-29 22:22:18.900 272 18230.26 84.14 52820.99 88888.00 2006-09-29 22:22:19.400 272 18230.18 84.17 52821.05 88888.00 2006-09-29 22:22:19.900 272 18230.18 84.14 52821.15 88888.00 2006-09-29 22:22:20.400 272 18230.16 84.19 52821.05 88888.00 2006-09-29 22:22:20.900 272 18230.26 84.21 52820.99 88888.00 2006-09-29 22:22:21.400 272 18230.19 84.15 52820.99 88888.00 2006-09-29 22:22:21.900 272 18230.29 84.14 52820.96 88888.00 2006-09-29 22:22:22.400 272 18230.23 84.02 52820.91 88888.00 2006-09-29 22:22:22.900 272 18230.19 84.04 52820.94 88888.00 2006-09-29 22:22:23.400 272 18230.24 84.11 52821.02 88888.00 2006-09-29 22:22:23.900 272 18230.24 84.11 52821.00 88888.00 2006-09-29 22:22:24.400 272 18230.25 84.08 52821.04 88888.00 2006-09-29 22:22:24.900 272 18230.32 84.07 52821.04 88888.00 2006-09-29 22:22:25.400 272 18230.35 83.99 52821.02 88888.00 2006-09-29 22:22:25.900 272 18230.32 83.94 52821.04 88888.00 2006-09-29 22:22:26.400 272 18230.18 83.96 52821.07 88888.00 2006-09-29 22:22:26.900 272 18230.24 83.94 52821.00 88888.00 2006-09-29 22:22:27.400 272 18230.25 83.90 52821.06 88888.00 2006-09-29 22:22:27.900 272 18230.35 83.88 52821.05 88888.00 2006-09-29 22:22:28.400 272 18230.45 83.97 52821.02 88888.00 2006-09-29 22:22:28.900 272 18230.47 83.99 52820.97 88888.00 2006-09-29 22:22:29.400 272 18230.72 83.98 52820.96 88888.00 2006-09-29 22:22:29.900 272 18230.60 83.98 52820.93 88888.00 2006-09-29 22:22:30.400 272 18230.53 84.05 52820.97 88888.00 2006-09-29 22:22:30.900 272 18230.40 84.11 52820.94 88888.00 2006-09-29 22:22:31.400 272 18230.32 84.20 52820.93 88888.00 2006-09-29 22:22:31.900 272 18230.34 84.18 52820.88 88888.00 2006-09-29 22:22:32.400 272 18230.34 84.10 52820.86 88888.00 2006-09-29 22:22:32.900 272 18230.34 84.05 52820.85 88888.00 2006-09-29 22:22:33.400 272 18230.27 84.03 52820.87 88888.00 2006-09-29 22:22:33.900 272 18230.26 84.15 52820.93 88888.00 2006-09-29 22:22:34.400 272 18230.32 84.16 52820.96 88888.00 2006-09-29 22:22:34.900 272 18230.35 84.15 52820.92 88888.00 2006-09-29 22:22:35.400 272 18230.34 84.12 52820.96 88888.00 2006-09-29 22:22:35.900 272 18230.34 84.05 52821.07 88888.00 2006-09-29 22:22:36.400 272 18230.46 83.98 52821.14 88888.00 2006-09-29 22:22:36.900 272 18230.52 83.94 52821.14 88888.00 2006-09-29 22:22:37.400 272 18230.38 83.87 52821.00 88888.00 2006-09-29 22:22:37.900 272 18230.28 83.90 52820.96 88888.00 2006-09-29 22:22:38.400 272 18230.21 83.98 52821.04 88888.00 2006-09-29 22:22:38.900 272 18230.18 83.90 52821.06 88888.00 2006-09-29 22:22:39.400 272 18230.27 83.98 52821.05 88888.00 2006-09-29 22:22:39.900 272 18230.19 84.03 52821.02 88888.00 2006-09-29 22:22:40.400 272 18230.20 84.03 52820.95 88888.00 2006-09-29 22:22:40.900 272 18230.27 84.06 52821.02 88888.00 2006-09-29 22:22:41.400 272 18230.34 84.05 52821.04 88888.00 2006-09-29 22:22:41.900 272 18230.34 83.98 52821.08 88888.00 2006-09-29 22:22:42.400 272 18230.31 84.00 52821.10 88888.00 2006-09-29 22:22:42.900 272 18230.37 83.99 52821.06 88888.00 2006-09-29 22:22:43.400 272 18230.45 84.00 52821.07 88888.00 2006-09-29 22:22:43.900 272 18230.48 84.01 52821.07 88888.00 2006-09-29 22:22:44.400 272 18230.28 84.03 52821.00 88888.00 2006-09-29 22:22:44.900 272 18230.29 84.04 52821.19 88888.00 2006-09-29 22:22:45.400 272 18230.39 84.07 52821.20 88888.00 2006-09-29 22:22:45.900 272 18230.39 84.07 52821.22 88888.00 2006-09-29 22:22:46.400 272 18230.39 84.06 52821.21 88888.00 2006-09-29 22:22:46.900 272 18230.35 84.13 52821.07 88888.00 2006-09-29 22:22:47.400 272 18230.52 84.14 52820.99 88888.00 2006-09-29 22:22:47.900 272 18230.45 84.09 52820.99 88888.00 2006-09-29 22:22:48.400 272 18230.36 84.09 52820.97 88888.00 2006-09-29 22:22:48.900 272 18230.28 84.17 52821.17 88888.00 2006-09-29 22:22:49.400 272 18230.25 84.20 52821.17 88888.00 2006-09-29 22:22:49.900 272 18230.30 84.24 52821.16 88888.00 2006-09-29 22:22:50.400 272 18230.32 84.14 52821.06 88888.00 2006-09-29 22:22:50.900 272 18230.37 84.09 52821.15 88888.00 2006-09-29 22:22:51.400 272 18230.50 84.13 52821.09 88888.00 2006-09-29 22:22:51.900 272 18230.54 84.17 52821.14 88888.00 2006-09-29 22:22:52.400 272 18230.37 84.18 52821.30 88888.00 2006-09-29 22:22:52.900 272 18230.37 84.13 52821.26 88888.00 2006-09-29 22:22:53.400 272 18230.47 84.14 52821.09 88888.00 2006-09-29 22:22:53.900 272 18230.49 84.10 52821.23 88888.00 2006-09-29 22:22:54.400 272 18230.50 84.21 52821.28 88888.00 2006-09-29 22:22:54.900 272 18230.52 84.30 52821.21 88888.00 2006-09-29 22:22:55.400 272 18230.62 84.32 52821.17 88888.00 2006-09-29 22:22:55.900 272 18230.64 84.21 52821.21 88888.00 2006-09-29 22:22:56.400 272 18230.60 84.22 52821.14 88888.00 2006-09-29 22:22:56.900 272 18230.64 84.22 52821.10 88888.00 2006-09-29 22:22:57.400 272 18230.59 84.18 52821.21 88888.00 2006-09-29 22:22:57.900 272 18230.62 84.21 52821.39 88888.00 2006-09-29 22:22:58.400 272 18230.57 84.24 52821.42 88888.00 2006-09-29 22:22:58.900 272 18230.62 84.18 52821.34 88888.00 2006-09-29 22:22:59.400 272 18230.61 84.14 52821.30 88888.00 2006-09-29 22:22:59.900 272 18230.70 84.11 52821.31 88888.00 2006-09-29 22:23:00.400 272 18230.85 84.12 52821.51 88888.00 2006-09-29 22:23:00.900 272 18231.05 84.22 52821.42 88888.00 2006-09-29 22:23:01.400 272 18231.00 84.22 52821.27 88888.00 2006-09-29 22:23:01.900 272 18230.93 84.17 52821.18 88888.00 2006-09-29 22:23:02.400 272 18230.90 84.09 52821.23 88888.00 2006-09-29 22:23:02.900 272 18230.78 84.17 52821.32 88888.00 2006-09-29 22:23:03.400 272 18230.72 84.11 52821.25 88888.00 2006-09-29 22:23:03.900 272 18230.99 84.06 52821.20 88888.00 2006-09-29 22:23:04.400 272 18231.07 84.03 52821.22 88888.00 2006-09-29 22:23:04.900 272 18231.06 84.02 52821.21 88888.00 2006-09-29 22:23:05.400 272 18230.97 83.99 52821.25 88888.00 2006-09-29 22:23:05.900 272 18230.92 84.04 52821.37 88888.00 2006-09-29 22:23:06.400 272 18230.97 84.17 52821.42 88888.00 2006-09-29 22:23:06.900 272 18230.81 84.18 52821.28 88888.00 2006-09-29 22:23:07.400 272 18230.64 84.14 52821.27 88888.00 2006-09-29 22:23:07.900 272 18230.63 84.16 52821.23 88888.00 2006-09-29 22:23:08.400 272 18230.67 84.22 52821.14 88888.00 2006-09-29 22:23:08.900 272 18230.74 84.11 52821.21 88888.00 2006-09-29 22:23:09.400 272 18230.61 84.06 52821.20 88888.00 2006-09-29 22:23:09.900 272 18230.56 84.14 52821.28 88888.00 2006-09-29 22:23:10.400 272 18230.59 84.23 52821.25 88888.00 2006-09-29 22:23:10.900 272 18230.60 84.29 52821.27 88888.00 2006-09-29 22:23:11.400 272 18230.60 84.31 52821.23 88888.00 2006-09-29 22:23:11.900 272 18230.65 84.24 52821.22 88888.00 2006-09-29 22:23:12.400 272 18230.62 84.24 52821.28 88888.00 2006-09-29 22:23:12.900 272 18230.68 84.20 52821.37 88888.00 2006-09-29 22:23:13.400 272 18230.65 84.16 52821.25 88888.00 2006-09-29 22:23:13.900 272 18230.65 84.25 52821.18 88888.00 2006-09-29 22:23:14.400 272 18230.64 84.26 52821.20 88888.00 2006-09-29 22:23:14.900 272 18230.67 84.31 52821.15 88888.00 2006-09-29 22:23:15.400 272 18230.83 84.39 52821.28 88888.00 2006-09-29 22:23:15.900 272 18230.83 84.39 52821.19 88888.00 2006-09-29 22:23:16.400 272 18230.97 84.32 52821.15 88888.00 2006-09-29 22:23:16.900 272 18231.16 84.24 52821.12 88888.00 2006-09-29 22:23:17.400 272 18230.91 84.24 52821.31 88888.00 2006-09-29 22:23:17.900 272 18230.83 84.23 52821.29 88888.00 2006-09-29 22:23:18.400 272 18230.84 84.22 52821.28 88888.00 2006-09-29 22:23:18.900 272 18231.01 84.20 52821.50 88888.00 2006-09-29 22:23:19.400 272 18231.00 84.23 52821.61 88888.00 2006-09-29 22:23:19.900 272 18230.87 84.25 52821.35 88888.00 2006-09-29 22:23:20.400 272 18230.76 84.22 52821.17 88888.00 2006-09-29 22:23:20.900 272 18230.80 84.24 52821.15 88888.00 2006-09-29 22:23:21.400 272 18230.81 84.30 52821.22 88888.00 2006-09-29 22:23:21.900 272 18230.79 84.37 52821.18 88888.00 2006-09-29 22:23:22.400 272 18230.76 84.35 52821.06 88888.00 2006-09-29 22:23:22.900 272 18230.73 84.22 52821.05 88888.00 2006-09-29 22:23:23.400 272 18230.80 84.23 52821.07 88888.00 2006-09-29 22:23:23.900 272 18230.91 84.28 52821.20 88888.00 2006-09-29 22:23:24.400 272 18230.92 84.18 52821.19 88888.00 2006-09-29 22:23:24.900 272 18230.97 84.16 52821.06 88888.00 2006-09-29 22:23:25.400 272 18230.95 84.17 52820.98 88888.00 2006-09-29 22:23:25.900 272 18231.00 84.19 52821.00 88888.00 2006-09-29 22:23:26.400 272 18230.99 84.25 52821.19 88888.00 2006-09-29 22:23:26.900 272 18230.95 84.32 52821.21 88888.00 2006-09-29 22:23:27.400 272 18230.91 84.33 52821.08 88888.00 2006-09-29 22:23:27.900 272 18230.93 84.30 52821.20 88888.00 2006-09-29 22:23:28.400 272 18230.93 84.36 52821.23 88888.00 2006-09-29 22:23:28.900 272 18230.89 84.33 52821.17 88888.00 2006-09-29 22:23:29.400 272 18230.89 84.16 52821.16 88888.00 2006-09-29 22:23:29.900 272 18230.93 84.09 52821.19 88888.00 2006-09-29 22:23:30.400 272 18230.91 84.18 52821.17 88888.00 2006-09-29 22:23:30.900 272 18231.03 84.24 52821.15 88888.00 2006-09-29 22:23:31.400 272 18231.04 84.30 52821.15 88888.00 2006-09-29 22:23:31.900 272 18230.95 84.24 52821.10 88888.00 2006-09-29 22:23:32.400 272 18230.93 84.14 52821.14 88888.00 2006-09-29 22:23:32.900 272 18231.00 84.16 52821.11 88888.00 2006-09-29 22:23:33.400 272 18230.99 84.17 52820.98 88888.00 2006-09-29 22:23:33.900 272 18231.03 84.21 52820.87 88888.00 2006-09-29 22:23:34.400 272 18230.99 84.20 52820.92 88888.00 2006-09-29 22:23:34.900 272 18230.87 84.18 52820.92 88888.00 2006-09-29 22:23:35.400 272 18230.97 84.23 52820.97 88888.00 2006-09-29 22:23:35.900 272 18231.03 84.22 52821.11 88888.00 2006-09-29 22:23:36.400 272 18231.06 84.26 52821.19 88888.00 2006-09-29 22:23:36.900 272 18231.16 84.24 52821.15 88888.00 2006-09-29 22:23:37.400 272 18231.15 84.21 52821.07 88888.00 2006-09-29 22:23:37.900 272 18231.14 84.29 52821.00 88888.00 2006-09-29 22:23:38.400 272 18231.15 84.31 52820.97 88888.00 2006-09-29 22:23:38.900 272 18231.17 84.32 52820.97 88888.00 2006-09-29 22:23:39.400 272 18231.12 84.33 52821.07 88888.00 2006-09-29 22:23:39.900 272 18230.97 84.42 52821.10 88888.00 2006-09-29 22:23:40.400 272 18231.00 84.43 52821.09 88888.00 2006-09-29 22:23:40.900 272 18231.01 84.36 52821.10 88888.00 2006-09-29 22:23:41.400 272 18231.06 84.32 52821.07 88888.00 2006-09-29 22:23:41.900 272 18230.99 84.31 52821.05 88888.00 2006-09-29 22:23:42.400 272 18230.87 84.34 52821.16 88888.00 2006-09-29 22:23:42.900 272 18230.89 84.39 52821.12 88888.00 2006-09-29 22:23:43.400 272 18230.86 84.43 52821.11 88888.00 2006-09-29 22:23:43.900 272 18230.80 84.40 52821.05 88888.00 2006-09-29 22:23:44.400 272 18230.62 84.39 52821.04 88888.00 2006-09-29 22:23:44.900 272 18230.59 84.42 52821.08 88888.00 2006-09-29 22:23:45.400 272 18230.62 84.49 52820.97 88888.00 2006-09-29 22:23:45.900 272 18230.57 84.46 52820.94 88888.00 2006-09-29 22:23:46.400 272 18230.64 84.42 52820.87 88888.00 2006-09-29 22:23:46.900 272 18230.56 84.42 52820.89 88888.00 2006-09-29 22:23:47.400 272 18230.59 84.47 52820.95 88888.00 2006-09-29 22:23:47.900 272 18230.67 84.54 52820.99 88888.00 2006-09-29 22:23:48.400 272 18230.74 84.56 52821.05 88888.00 2006-09-29 22:23:48.900 272 18230.62 84.54 52821.04 88888.00 2006-09-29 22:23:49.400 272 18230.79 84.52 52821.04 88888.00 2006-09-29 22:23:49.900 272 18231.02 84.46 52821.03 88888.00 2006-09-29 22:23:50.400 272 18230.97 84.37 52820.88 88888.00 2006-09-29 22:23:50.900 272 18231.03 84.33 52820.83 88888.00 2006-09-29 22:23:51.400 272 18230.97 84.38 52820.83 88888.00 2006-09-29 22:23:51.900 272 18230.83 84.40 52820.88 88888.00 2006-09-29 22:23:52.400 272 18230.87 84.34 52820.98 88888.00 2006-09-29 22:23:52.900 272 18230.84 84.28 52821.06 88888.00 2006-09-29 22:23:53.400 272 18230.75 84.40 52821.03 88888.00 2006-09-29 22:23:53.900 272 18230.82 84.38 52820.95 88888.00 2006-09-29 22:23:54.400 272 18231.00 84.29 52820.94 88888.00 2006-09-29 22:23:54.900 272 18230.96 84.37 52820.92 88888.00 2006-09-29 22:23:55.400 272 18230.96 84.36 52820.86 88888.00 2006-09-29 22:23:55.900 272 18230.87 84.35 52820.92 88888.00 2006-09-29 22:23:56.400 272 18230.89 84.36 52821.06 88888.00 2006-09-29 22:23:56.900 272 18231.05 84.35 52821.12 88888.00 2006-09-29 22:23:57.400 272 18231.22 84.35 52821.03 88888.00 2006-09-29 22:23:57.900 272 18231.06 84.39 52820.92 88888.00 2006-09-29 22:23:58.400 272 18231.00 84.32 52820.96 88888.00 2006-09-29 22:23:58.900 272 18231.00 84.43 52821.07 88888.00 2006-09-29 22:23:59.400 272 18230.91 84.50 52821.07 88888.00 2006-09-29 22:23:59.900 272 18230.90 84.47 52821.08 88888.00 2006-09-29 22:24:00.400 272 18230.90 84.44 52821.06 88888.00 2006-09-29 22:24:00.900 272 18230.93 84.39 52821.10 88888.00 2006-09-29 22:24:01.400 272 18230.90 84.43 52821.17 88888.00 2006-09-29 22:24:01.900 272 18231.04 84.46 52821.11 88888.00 2006-09-29 22:24:02.400 272 18231.34 84.55 52821.05 88888.00 2006-09-29 22:24:02.900 272 18231.32 84.55 52821.05 88888.00 2006-09-29 22:24:03.400 272 18231.22 84.56 52821.15 88888.00 2006-09-29 22:24:03.900 272 18231.29 84.57 52821.11 88888.00 2006-09-29 22:24:04.400 272 18231.22 84.49 52821.18 88888.00 2006-09-29 22:24:04.900 272 18231.26 84.47 52821.10 88888.00 2006-09-29 22:24:05.400 272 18231.29 84.57 52821.11 88888.00 2006-09-29 22:24:05.900 272 18231.40 84.55 52821.18 88888.00 2006-09-29 22:24:06.400 272 18231.47 84.54 52821.15 88888.00 2006-09-29 22:24:06.900 272 18231.40 84.61 52821.18 88888.00 2006-09-29 22:24:07.400 272 18231.40 84.59 52821.15 88888.00 2006-09-29 22:24:07.900 272 18231.33 84.59 52821.19 88888.00 2006-09-29 22:24:08.400 272 18231.39 84.55 52821.18 88888.00 2006-09-29 22:24:08.900 272 18231.43 84.46 52821.23 88888.00 2006-09-29 22:24:09.400 272 18231.33 84.39 52821.12 88888.00 2006-09-29 22:24:09.900 272 18231.41 84.40 52821.03 88888.00 2006-09-29 22:24:10.400 272 18231.47 84.42 52821.06 88888.00 2006-09-29 22:24:10.900 272 18231.38 84.45 52821.07 88888.00 2006-09-29 22:24:11.400 272 18231.36 84.50 52821.17 88888.00 2006-09-29 22:24:11.900 272 18231.35 84.45 52821.06 88888.00 2006-09-29 22:24:12.400 272 18231.34 84.48 52820.86 88888.00 2006-09-29 22:24:12.900 272 18231.36 84.44 52820.95 88888.00 2006-09-29 22:24:13.400 272 18231.30 84.45 52821.06 88888.00 2006-09-29 22:24:13.900 272 18231.38 84.44 52821.12 88888.00 2006-09-29 22:24:14.400 272 18231.49 84.38 52821.06 88888.00 2006-09-29 22:24:14.900 272 18231.51 84.45 52820.92 88888.00 2006-09-29 22:24:15.400 272 18231.50 84.48 52820.98 88888.00 2006-09-29 22:24:15.900 272 18231.44 84.51 52820.99 88888.00 2006-09-29 22:24:16.400 272 18231.28 84.47 52821.05 88888.00 2006-09-29 22:24:16.900 272 18231.16 84.50 52820.99 88888.00 2006-09-29 22:24:17.400 272 18230.97 84.57 52821.02 88888.00 2006-09-29 22:24:17.900 272 18231.10 84.62 52821.15 88888.00 2006-09-29 22:24:18.400 272 18231.08 84.59 52821.20 88888.00 2006-09-29 22:24:18.900 272 18231.06 84.50 52821.19 88888.00 2006-09-29 22:24:19.400 272 18231.04 84.36 52821.22 88888.00 2006-09-29 22:24:19.900 272 18231.01 84.35 52821.22 88888.00 2006-09-29 22:24:20.400 272 18231.04 84.45 52821.19 88888.00 2006-09-29 22:24:20.900 272 18231.10 84.58 52821.15 88888.00 2006-09-29 22:24:21.400 272 18231.04 84.65 52821.12 88888.00 2006-09-29 22:24:21.900 272 18231.03 84.62 52821.25 88888.00 2006-09-29 22:24:22.400 272 18231.11 84.55 52821.23 88888.00 2006-09-29 22:24:22.900 272 18231.05 84.56 52821.09 88888.00 2006-09-29 22:24:23.400 272 18231.04 84.57 52821.14 88888.00 2006-09-29 22:24:23.900 272 18231.13 84.57 52821.19 88888.00 2006-09-29 22:24:24.400 272 18231.18 84.49 52821.20 88888.00 2006-09-29 22:24:24.900 272 18231.14 84.54 52821.20 88888.00 2006-09-29 22:24:25.400 272 18231.13 84.53 52821.25 88888.00 2006-09-29 22:24:25.900 272 18231.17 84.47 52821.19 88888.00 2006-09-29 22:24:26.400 272 18231.21 84.52 52821.27 88888.00 2006-09-29 22:24:26.900 272 18231.22 84.54 52821.22 88888.00 2006-09-29 22:24:27.400 272 18231.19 84.48 52821.25 88888.00 2006-09-29 22:24:27.900 272 18231.22 84.46 52821.27 88888.00 2006-09-29 22:24:28.400 272 18231.19 84.56 52821.26 88888.00 2006-09-29 22:24:28.900 272 18231.15 84.57 52821.19 88888.00 2006-09-29 22:24:29.400 272 18231.18 84.57 52821.15 88888.00 2006-09-29 22:24:29.900 272 18231.10 84.51 52821.22 88888.00 2006-09-29 22:24:30.400 272 18231.01 84.43 52821.23 88888.00 2006-09-29 22:24:30.900 272 18230.99 84.47 52821.11 88888.00 2006-09-29 22:24:31.400 272 18231.03 84.52 52821.03 88888.00 2006-09-29 22:24:31.900 272 18231.11 84.52 52821.11 88888.00 2006-09-29 22:24:32.400 272 18231.06 84.61 52821.15 88888.00 2006-09-29 22:24:32.900 272 18231.13 84.64 52821.05 88888.00 2006-09-29 22:24:33.400 272 18231.18 84.69 52821.08 88888.00 2006-09-29 22:24:33.900 272 18231.10 84.70 52821.09 88888.00 2006-09-29 22:24:34.400 272 18231.00 84.69 52821.10 88888.00 2006-09-29 22:24:34.900 272 18231.07 84.64 52821.17 88888.00 2006-09-29 22:24:35.400 272 18230.81 84.59 52821.29 88888.00 2006-09-29 22:24:35.900 272 18230.80 84.51 52821.10 88888.00 2006-09-29 22:24:36.400 272 18230.87 84.53 52821.08 88888.00 2006-09-29 22:24:36.900 272 18230.80 84.55 52821.14 88888.00 2006-09-29 22:24:37.400 272 18230.79 84.48 52821.17 88888.00 2006-09-29 22:24:37.900 272 18230.89 84.52 52821.09 88888.00 2006-09-29 22:24:38.400 272 18231.01 84.55 52821.00 88888.00 2006-09-29 22:24:38.900 272 18231.01 84.61 52821.02 88888.00 2006-09-29 22:24:39.400 272 18230.97 84.63 52821.04 88888.00 2006-09-29 22:24:39.900 272 18230.93 84.62 52821.07 88888.00 2006-09-29 22:24:40.400 272 18230.95 84.64 52821.07 88888.00 2006-09-29 22:24:40.900 272 18231.10 84.70 52820.95 88888.00 2006-09-29 22:24:41.400 272 18231.07 84.62 52821.02 88888.00 2006-09-29 22:24:41.900 272 18231.02 84.58 52821.12 88888.00 2006-09-29 22:24:42.400 272 18231.01 84.56 52821.11 88888.00 2006-09-29 22:24:42.900 272 18231.05 84.61 52821.15 88888.00 2006-09-29 22:24:43.400 272 18231.15 84.58 52821.21 88888.00 2006-09-29 22:24:43.900 272 18231.16 84.55 52821.15 88888.00 2006-09-29 22:24:44.400 272 18231.19 84.64 52821.12 88888.00 2006-09-29 22:24:44.900 272 18231.08 84.52 52821.25 88888.00 2006-09-29 22:24:45.400 272 18231.07 84.43 52821.23 88888.00 2006-09-29 22:24:45.900 272 18231.15 84.55 52821.32 88888.00 2006-09-29 22:24:46.400 272 18231.17 84.56 52821.23 88888.00 2006-09-29 22:24:46.900 272 18231.08 84.66 52821.21 88888.00 2006-09-29 22:24:47.400 272 18231.10 84.69 52821.17 88888.00 2006-09-29 22:24:47.900 272 18231.16 84.75 52821.03 88888.00 2006-09-29 22:24:48.400 272 18231.03 84.69 52820.98 88888.00 2006-09-29 22:24:48.900 272 18231.04 84.62 52821.06 88888.00 2006-09-29 22:24:49.400 272 18231.04 84.65 52821.19 88888.00 2006-09-29 22:24:49.900 272 18230.99 84.70 52821.22 88888.00 2006-09-29 22:24:50.400 272 18231.02 84.72 52821.34 88888.00 2006-09-29 22:24:50.900 272 18230.97 84.75 52821.31 88888.00 2006-09-29 22:24:51.400 272 18230.99 84.67 52821.21 88888.00 2006-09-29 22:24:51.900 272 18230.95 84.63 52821.27 88888.00 2006-09-29 22:24:52.400 272 18230.96 84.61 52821.33 88888.00 2006-09-29 22:24:52.900 272 18230.86 84.68 52821.33 88888.00 2006-09-29 22:24:53.400 272 18230.82 84.76 52821.29 88888.00 2006-09-29 22:24:53.900 272 18230.93 84.80 52821.37 88888.00 2006-09-29 22:24:54.400 272 18231.00 84.80 52821.46 88888.00 2006-09-29 22:24:54.900 272 18230.95 84.81 52821.49 88888.00 2006-09-29 22:24:55.400 272 18230.97 84.74 52821.56 88888.00 2006-09-29 22:24:55.900 272 18231.02 84.79 52821.51 88888.00 2006-09-29 22:24:56.400 272 18231.05 84.77 52821.42 88888.00 2006-09-29 22:24:56.900 272 18231.27 84.74 52821.41 88888.00 2006-09-29 22:24:57.400 272 18231.24 84.80 52821.45 88888.00 2006-09-29 22:24:57.900 272 18231.11 84.78 52821.35 88888.00 2006-09-29 22:24:58.400 272 18231.05 84.78 52821.30 88888.00 2006-09-29 22:24:58.900 272 18231.04 84.74 52821.25 88888.00 2006-09-29 22:24:59.400 272 18230.96 84.71 52821.23 88888.00 2006-09-29 22:24:59.900 272 18230.93 84.69 52821.22 88888.00 2006-09-29 22:25:00.400 272 18230.81 84.74 52821.25 88888.00 2006-09-29 22:25:00.900 272 18230.86 84.73 52821.32 88888.00 2006-09-29 22:25:01.400 272 18230.97 84.68 52821.33 88888.00 2006-09-29 22:25:01.900 272 18231.02 84.71 52821.27 88888.00 2006-09-29 22:25:02.400 272 18230.95 84.77 52821.37 88888.00 2006-09-29 22:25:02.900 272 18230.92 84.77 52821.32 88888.00 2006-09-29 22:25:03.400 272 18231.00 84.76 52821.29 88888.00 2006-09-29 22:25:03.900 272 18231.05 84.74 52821.27 88888.00 2006-09-29 22:25:04.400 272 18231.03 84.71 52821.30 88888.00 2006-09-29 22:25:04.900 272 18231.00 84.67 52821.21 88888.00 2006-09-29 22:25:05.400 272 18231.01 84.82 52821.32 88888.00 2006-09-29 22:25:05.900 272 18230.96 84.87 52821.34 88888.00 2006-09-29 22:25:06.400 272 18230.83 84.75 52821.38 88888.00 2006-09-29 22:25:06.900 272 18230.81 84.72 52821.42 88888.00 2006-09-29 22:25:07.400 272 18230.91 84.69 52821.44 88888.00 2006-09-29 22:25:07.900 272 18230.90 84.65 52821.32 88888.00 2006-09-29 22:25:08.400 272 18230.86 84.74 52821.17 88888.00 2006-09-29 22:25:08.900 272 18231.02 84.62 52821.14 88888.00 2006-09-29 22:25:09.400 272 18230.97 84.58 52821.17 88888.00 2006-09-29 22:25:09.900 272 18231.07 84.68 52821.22 88888.00 2006-09-29 22:25:10.400 272 18230.97 84.66 52821.39 88888.00 2006-09-29 22:25:10.900 272 18230.82 84.70 52821.38 88888.00 2006-09-29 22:25:11.400 272 18230.82 84.70 52821.42 88888.00 2006-09-29 22:25:11.900 272 18230.82 84.66 52821.39 88888.00 2006-09-29 22:25:12.400 272 18230.83 84.64 52821.30 88888.00 2006-09-29 22:25:12.900 272 18230.84 84.61 52821.28 88888.00 2006-09-29 22:25:13.400 272 18230.76 84.63 52821.39 88888.00 2006-09-29 22:25:13.900 272 18230.80 84.63 52821.29 88888.00 2006-09-29 22:25:14.400 272 18230.82 84.70 52821.30 88888.00 2006-09-29 22:25:14.900 272 18230.85 84.71 52821.28 88888.00 2006-09-29 22:25:15.400 272 18230.75 84.70 52821.25 88888.00 2006-09-29 22:25:15.900 272 18230.73 84.70 52821.17 88888.00 2006-09-29 22:25:16.400 272 18230.76 84.68 52821.17 88888.00 2006-09-29 22:25:16.900 272 18230.80 84.64 52821.15 88888.00 2006-09-29 22:25:17.400 272 18230.87 84.63 52821.08 88888.00 2006-09-29 22:25:17.900 272 18230.94 84.58 52821.07 88888.00 2006-09-29 22:25:18.400 272 18230.97 84.55 52820.96 88888.00 2006-09-29 22:25:18.900 272 18230.94 84.55 52821.06 88888.00 2006-09-29 22:25:19.400 272 18230.90 84.56 52821.15 88888.00 2006-09-29 22:25:19.900 272 18230.84 84.57 52821.23 88888.00 2006-09-29 22:25:20.400 272 18230.80 84.58 52821.10 88888.00 2006-09-29 22:25:20.900 272 18230.82 84.58 52821.06 88888.00 2006-09-29 22:25:21.400 272 18230.90 84.55 52820.91 88888.00 2006-09-29 22:25:21.900 272 18230.89 84.56 52820.99 88888.00 2006-09-29 22:25:22.400 272 18230.97 84.55 52820.94 88888.00 2006-09-29 22:25:22.900 272 18230.91 84.46 52820.92 88888.00 2006-09-29 22:25:23.400 272 18230.89 84.41 52820.94 88888.00 2006-09-29 22:25:23.900 272 18231.01 84.40 52821.05 88888.00 2006-09-29 22:25:24.400 272 18231.07 84.44 52821.06 88888.00 2006-09-29 22:25:24.900 272 18231.06 84.45 52821.05 88888.00 2006-09-29 22:25:25.400 272 18231.08 84.48 52821.08 88888.00 2006-09-29 22:25:25.900 272 18231.05 84.46 52821.08 88888.00 2006-09-29 22:25:26.400 272 18231.15 84.43 52821.11 88888.00 2006-09-29 22:25:26.900 272 18231.08 84.44 52821.09 88888.00 2006-09-29 22:25:27.400 272 18230.94 84.47 52821.08 88888.00 2006-09-29 22:25:27.900 272 18230.96 84.53 52821.18 88888.00 2006-09-29 22:25:28.400 272 18230.92 84.54 52821.07 88888.00 2006-09-29 22:25:28.900 272 18230.85 84.54 52821.09 88888.00 2006-09-29 22:25:29.400 272 18230.85 84.50 52821.12 88888.00 2006-09-29 22:25:29.900 272 18230.94 84.50 52821.17 88888.00 2006-09-29 22:25:30.400 272 18230.96 84.56 52821.15 88888.00 2006-09-29 22:25:30.900 272 18231.05 84.55 52821.26 88888.00 2006-09-29 22:25:31.400 272 18231.21 84.61 52821.23 88888.00 2006-09-29 22:25:31.900 272 18231.25 84.56 52821.30 88888.00 2006-09-29 22:25:32.400 272 18231.23 84.49 52821.37 88888.00 2006-09-29 22:25:32.900 272 18231.10 84.46 52821.52 88888.00 2006-09-29 22:25:33.400 272 18231.14 84.45 52821.44 88888.00 2006-09-29 22:25:33.900 272 18231.15 84.46 52821.37 88888.00 2006-09-29 22:25:34.400 272 18231.16 84.47 52821.37 88888.00 2006-09-29 22:25:34.900 272 18231.13 84.54 52821.22 88888.00 2006-09-29 22:25:35.400 272 18231.13 84.57 52821.19 88888.00 2006-09-29 22:25:35.900 272 18231.13 84.52 52821.18 88888.00 2006-09-29 22:25:36.400 272 18231.10 84.61 52821.22 88888.00 2006-09-29 22:25:36.900 272 18231.06 84.67 52821.38 88888.00 2006-09-29 22:25:37.400 272 18231.15 84.62 52821.34 88888.00 2006-09-29 22:25:37.900 272 18231.28 84.64 52821.19 88888.00 2006-09-29 22:25:38.400 272 18231.28 84.69 52821.04 88888.00 2006-09-29 22:25:38.900 272 18231.27 84.51 52820.99 88888.00 2006-09-29 22:25:39.400 272 18231.32 84.53 52821.03 88888.00 2006-09-29 22:25:39.900 272 18231.37 84.56 52821.14 88888.00 2006-09-29 22:25:40.400 272 18231.43 84.57 52821.14 88888.00 2006-09-29 22:25:40.900 272 18231.29 84.59 52821.12 88888.00 2006-09-29 22:25:41.400 272 18231.28 84.62 52821.32 88888.00 2006-09-29 22:25:41.900 272 18231.35 84.51 52821.46 88888.00 2006-09-29 22:25:42.400 272 18231.33 84.47 52821.31 88888.00 2006-09-29 22:25:42.900 272 18231.33 84.57 52821.28 88888.00 2006-09-29 22:25:43.400 272 18231.36 84.59 52821.30 88888.00 2006-09-29 22:25:43.900 272 18231.36 84.58 52821.28 88888.00 2006-09-29 22:25:44.400 272 18231.28 84.64 52821.10 88888.00 2006-09-29 22:25:44.900 272 18231.24 84.59 52821.10 88888.00 2006-09-29 22:25:45.400 272 18231.25 84.61 52821.07 88888.00 2006-09-29 22:25:45.900 272 18231.14 84.62 52821.19 88888.00 2006-09-29 22:25:46.400 272 18231.15 84.67 52821.10 88888.00 2006-09-29 22:25:46.900 272 18231.16 84.68 52821.12 88888.00 2006-09-29 22:25:47.400 272 18231.17 84.69 52821.17 88888.00 2006-09-29 22:25:47.900 272 18231.23 84.65 52821.22 88888.00 2006-09-29 22:25:48.400 272 18231.24 84.64 52821.23 88888.00 2006-09-29 22:25:48.900 272 18231.26 84.62 52821.16 88888.00 2006-09-29 22:25:49.400 272 18231.27 84.64 52821.04 88888.00 2006-09-29 22:25:49.900 272 18231.15 84.63 52821.08 88888.00 2006-09-29 22:25:50.400 272 18231.16 84.58 52821.29 88888.00 2006-09-29 22:25:50.900 272 18231.04 84.57 52821.27 88888.00 2006-09-29 22:25:51.400 272 18231.10 84.53 52821.30 88888.00 2006-09-29 22:25:51.900 272 18231.16 84.53 52821.37 88888.00 2006-09-29 22:25:52.400 272 18231.13 84.61 52821.23 88888.00 2006-09-29 22:25:52.900 272 18231.11 84.68 52821.21 88888.00 2006-09-29 22:25:53.400 272 18231.04 84.61 52821.23 88888.00 2006-09-29 22:25:53.900 272 18231.02 84.54 52821.25 88888.00 2006-09-29 22:25:54.400 272 18230.97 84.55 52821.26 88888.00 2006-09-29 22:25:54.900 272 18230.90 84.55 52821.20 88888.00 2006-09-29 22:25:55.400 272 18230.91 84.61 52821.46 88888.00 2006-09-29 22:25:55.900 272 18230.91 84.59 52821.65 88888.00 2006-09-29 22:25:56.400 272 18230.91 84.65 52821.23 88888.00 2006-09-29 22:25:56.900 272 18230.91 84.62 52821.15 88888.00 2006-09-29 22:25:57.400 272 18230.84 84.54 52821.11 88888.00 2006-09-29 22:25:57.900 272 18230.89 84.65 52821.10 88888.00 2006-09-29 22:25:58.400 272 18230.87 84.78 52821.08 88888.00 2006-09-29 22:25:58.900 272 18230.83 84.87 52821.20 88888.00 2006-09-29 22:25:59.400 272 18230.83 84.79 52821.27 88888.00 2006-09-29 22:25:59.900 272 18230.79 84.78 52821.47 88888.00 2006-09-29 22:26:00.400 272 18230.89 84.70 52821.34 88888.00 2006-09-29 22:26:00.900 272 18230.90 84.76 52821.28 88888.00 2006-09-29 22:26:01.400 272 18230.90 84.80 52821.27 88888.00 2006-09-29 22:26:01.900 272 18230.83 84.77 52821.12 88888.00 2006-09-29 22:26:02.400 272 18230.74 84.77 52821.18 88888.00 2006-09-29 22:26:02.900 272 18230.80 84.84 52821.32 88888.00 2006-09-29 22:26:03.400 272 18230.75 84.86 52821.10 88888.00 2006-09-29 22:26:03.900 272 18230.72 84.81 52821.03 88888.00 2006-09-29 22:26:04.400 272 18230.60 84.86 52821.12 88888.00 2006-09-29 22:26:04.900 272 18230.69 84.83 52821.25 88888.00 2006-09-29 22:26:05.400 272 18230.67 84.76 52821.18 88888.00 2006-09-29 22:26:05.900 272 18230.57 84.74 52821.19 88888.00 2006-09-29 22:26:06.400 272 18230.61 84.75 52821.20 88888.00 2006-09-29 22:26:06.900 272 18230.69 84.71 52821.22 88888.00 2006-09-29 22:26:07.400 272 18230.69 84.66 52821.15 88888.00 2006-09-29 22:26:07.900 272 18230.53 84.63 52821.21 88888.00 2006-09-29 22:26:08.400 272 18230.62 84.64 52821.21 88888.00 2006-09-29 22:26:08.900 272 18230.61 84.65 52821.29 88888.00 2006-09-29 22:26:09.400 272 18230.60 84.65 52821.30 88888.00 2006-09-29 22:26:09.900 272 18230.78 84.71 52821.22 88888.00 2006-09-29 22:26:10.400 272 18230.87 84.72 52821.14 88888.00 2006-09-29 22:26:10.900 272 18230.85 84.68 52821.18 88888.00 2006-09-29 22:26:11.400 272 18230.85 84.62 52821.18 88888.00 2006-09-29 22:26:11.900 272 18230.74 84.58 52821.28 88888.00 2006-09-29 22:26:12.400 272 18230.80 84.54 52821.32 88888.00 2006-09-29 22:26:12.900 272 18230.87 84.50 52821.26 88888.00 2006-09-29 22:26:13.400 272 18230.78 84.57 52821.18 88888.00 2006-09-29 22:26:13.900 272 18230.76 84.64 52821.16 88888.00 2006-09-29 22:26:14.400 272 18230.79 84.64 52821.17 88888.00 2006-09-29 22:26:14.900 272 18230.87 84.67 52821.16 88888.00 2006-09-29 22:26:15.400 272 18230.89 84.67 52821.17 88888.00 2006-09-29 22:26:15.900 272 18230.92 84.71 52821.17 88888.00 2006-09-29 22:26:16.400 272 18230.93 84.71 52821.16 88888.00 2006-09-29 22:26:16.900 272 18230.91 84.68 52821.15 88888.00 2006-09-29 22:26:17.400 272 18230.89 84.55 52821.08 88888.00 2006-09-29 22:26:17.900 272 18230.86 84.46 52821.07 88888.00 2006-09-29 22:26:18.400 272 18230.92 84.47 52821.08 88888.00 2006-09-29 22:26:18.900 272 18230.92 84.51 52821.06 88888.00 2006-09-29 22:26:19.400 272 18230.87 84.52 52821.09 88888.00 2006-09-29 22:26:19.900 272 18230.89 84.55 52821.15 88888.00 2006-09-29 22:26:20.400 272 18230.93 84.58 52821.03 88888.00 2006-09-29 22:26:20.900 272 18230.91 84.57 52820.97 88888.00 2006-09-29 22:26:21.400 272 18231.02 84.49 52820.96 88888.00 2006-09-29 22:26:21.900 272 18230.99 84.44 52820.98 88888.00 2006-09-29 22:26:22.400 272 18230.96 84.50 52821.05 88888.00 2006-09-29 22:26:22.900 272 18230.90 84.57 52820.96 88888.00 2006-09-29 22:26:23.400 272 18230.87 84.51 52820.88 88888.00 2006-09-29 22:26:23.900 272 18230.87 84.47 52820.89 88888.00 2006-09-29 22:26:24.400 272 18230.79 84.50 52821.03 88888.00 2006-09-29 22:26:24.900 272 18230.69 84.53 52821.14 88888.00 2006-09-29 22:26:25.400 272 18230.61 84.58 52821.11 88888.00 2006-09-29 22:26:25.900 272 18230.60 84.64 52821.02 88888.00 2006-09-29 22:26:26.400 272 18230.59 84.64 52821.03 88888.00 2006-09-29 22:26:26.900 272 18230.64 84.58 52821.02 88888.00 2006-09-29 22:26:27.400 272 18230.67 84.56 52821.12 88888.00 2006-09-29 22:26:27.900 272 18230.87 84.58 52821.11 88888.00 2006-09-29 22:26:28.400 272 18230.62 84.57 52821.04 88888.00 2006-09-29 22:26:28.900 272 18230.47 84.62 52821.10 88888.00 2006-09-29 22:26:29.400 272 18230.53 84.62 52821.11 88888.00 2006-09-29 22:26:29.900 272 18230.63 84.57 52821.09 88888.00 2006-09-29 22:26:30.400 272 18230.67 84.58 52821.14 88888.00 2006-09-29 22:26:30.900 272 18230.61 84.45 52821.16 88888.00 2006-09-29 22:26:31.400 272 18230.62 84.43 52821.15 88888.00 2006-09-29 22:26:31.900 272 18230.58 84.38 52821.12 88888.00 2006-09-29 22:26:32.400 272 18230.46 84.36 52821.10 88888.00 2006-09-29 22:26:32.900 272 18230.40 84.36 52821.19 88888.00 2006-09-29 22:26:33.400 272 18230.46 84.32 52821.16 88888.00 2006-09-29 22:26:33.900 272 18230.45 84.38 52821.09 88888.00 2006-09-29 22:26:34.400 272 18230.41 84.34 52821.21 88888.00 2006-09-29 22:26:34.900 272 18230.41 84.36 52821.21 88888.00 2006-09-29 22:26:35.400 272 18230.38 84.39 52821.08 88888.00 2006-09-29 22:26:35.900 272 18230.35 84.48 52820.99 88888.00 2006-09-29 22:26:36.400 272 18230.34 84.56 52820.97 88888.00 2006-09-29 22:26:36.900 272 18230.36 84.62 52821.06 88888.00 2006-09-29 22:26:37.400 272 18230.41 84.64 52821.06 88888.00 2006-09-29 22:26:37.900 272 18230.36 84.51 52820.98 88888.00 2006-09-29 22:26:38.400 272 18230.34 84.39 52820.98 88888.00 2006-09-29 22:26:38.900 272 18230.25 84.44 52821.08 88888.00 2006-09-29 22:26:39.400 272 18230.11 84.40 52821.03 88888.00 2006-09-29 22:26:39.900 272 18230.15 84.38 52821.12 88888.00 2006-09-29 22:26:40.400 272 18230.13 84.37 52821.09 88888.00 2006-09-29 22:26:40.900 272 18230.23 84.41 52821.07 88888.00 2006-09-29 22:26:41.400 272 18230.23 84.44 52821.08 88888.00 2006-09-29 22:26:41.900 272 18230.21 84.41 52821.03 88888.00 2006-09-29 22:26:42.400 272 18230.27 84.40 52820.99 88888.00 2006-09-29 22:26:42.900 272 18230.18 84.44 52821.04 88888.00 2006-09-29 22:26:43.400 272 18230.09 84.40 52821.12 88888.00 2006-09-29 22:26:43.900 272 18230.00 84.42 52821.07 88888.00 2006-09-29 22:26:44.400 272 18229.97 84.38 52821.03 88888.00 2006-09-29 22:26:44.900 272 18230.06 84.29 52820.96 88888.00 2006-09-29 22:26:45.400 272 18230.02 84.30 52820.93 88888.00 2006-09-29 22:26:45.900 272 18230.19 84.30 52820.94 88888.00 2006-09-29 22:26:46.400 272 18230.30 84.22 52820.86 88888.00 2006-09-29 22:26:46.900 272 18230.34 84.14 52820.77 88888.00 2006-09-29 22:26:47.400 272 18230.18 84.22 52820.79 88888.00 2006-09-29 22:26:47.900 272 18230.14 84.30 52820.92 88888.00 2006-09-29 22:26:48.400 272 18230.19 84.35 52820.92 88888.00 2006-09-29 22:26:48.900 272 18230.20 84.29 52820.84 88888.00 2006-09-29 22:26:49.400 272 18230.11 84.28 52820.84 88888.00 2006-09-29 22:26:49.900 272 18230.13 84.22 52820.81 88888.00 2006-09-29 22:26:50.400 272 18230.23 84.24 52820.81 88888.00 2006-09-29 22:26:50.900 272 18230.36 84.37 52820.80 88888.00 2006-09-29 22:26:51.400 272 18230.24 84.49 52820.80 88888.00 2006-09-29 22:26:51.900 272 18230.14 84.49 52820.82 88888.00 2006-09-29 22:26:52.400 272 18230.19 84.52 52820.87 88888.00 2006-09-29 22:26:52.900 272 18230.28 84.53 52820.89 88888.00 2006-09-29 22:26:53.400 272 18230.32 84.52 52820.98 88888.00 2006-09-29 22:26:53.900 272 18230.26 84.57 52820.93 88888.00 2006-09-29 22:26:54.400 272 18230.29 84.58 52820.93 88888.00 2006-09-29 22:26:54.900 272 18230.25 84.54 52821.04 88888.00 2006-09-29 22:26:55.400 272 18230.23 84.52 52821.04 88888.00 2006-09-29 22:26:55.900 272 18230.19 84.48 52820.98 88888.00 2006-09-29 22:26:56.400 272 18230.23 84.42 52821.04 88888.00 2006-09-29 22:26:56.900 272 18230.20 84.43 52821.00 88888.00 2006-09-29 22:26:57.400 272 18230.18 84.37 52821.05 88888.00 2006-09-29 22:26:57.900 272 18230.29 84.36 52821.09 88888.00 2006-09-29 22:26:58.400 272 18230.30 84.31 52821.05 88888.00 2006-09-29 22:26:58.900 272 18230.18 84.37 52820.92 88888.00 2006-09-29 22:26:59.400 272 18230.15 84.43 52820.89 88888.00 2006-09-29 22:26:59.900 272 18230.18 84.38 52820.88 88888.00 2006-09-29 22:27:00.400 272 18230.18 84.40 52820.84 88888.00 2006-09-29 22:27:00.900 272 18230.26 84.36 52820.88 88888.00 2006-09-29 22:27:01.400 272 18230.19 84.40 52820.87 88888.00 2006-09-29 22:27:01.900 272 18230.13 84.37 52820.95 88888.00 2006-09-29 22:27:02.400 272 18230.07 84.30 52820.99 88888.00 2006-09-29 22:27:02.900 272 18230.09 84.28 52820.86 88888.00 2006-09-29 22:27:03.400 272 18230.06 84.30 52820.74 88888.00 2006-09-29 22:27:03.900 272 18230.03 84.32 52820.76 88888.00 2006-09-29 22:27:04.400 272 18230.07 84.29 52820.82 88888.00 2006-09-29 22:27:04.900 272 18230.06 84.32 52820.92 88888.00 2006-09-29 22:27:05.400 272 18230.06 84.35 52820.96 88888.00 2006-09-29 22:27:05.900 272 18230.11 84.36 52820.96 88888.00 2006-09-29 22:27:06.400 272 18230.14 84.34 52820.88 88888.00 2006-09-29 22:27:06.900 272 18230.18 84.33 52820.87 88888.00 2006-09-29 22:27:07.400 272 18230.15 84.34 52820.87 88888.00 2006-09-29 22:27:07.900 272 18230.09 84.40 52820.85 88888.00 2006-09-29 22:27:08.400 272 18230.11 84.42 52820.81 88888.00 2006-09-29 22:27:08.900 272 18230.03 84.37 52820.88 88888.00 2006-09-29 22:27:09.400 272 18230.04 84.30 52820.98 88888.00 2006-09-29 22:27:09.900 272 18230.13 84.31 52820.99 88888.00 2006-09-29 22:27:10.400 272 18230.26 84.34 52820.80 88888.00 2006-09-29 22:27:10.900 272 18230.37 84.39 52820.73 88888.00 2006-09-29 22:27:11.400 272 18230.47 84.35 52820.81 88888.00 2006-09-29 22:27:11.900 272 18230.57 84.31 52820.82 88888.00 2006-09-29 22:27:12.400 272 18230.56 84.39 52820.74 88888.00 2006-09-29 22:27:12.900 272 18230.53 84.39 52820.79 88888.00 2006-09-29 22:27:13.400 272 18230.20 84.40 52820.64 88888.00 2006-09-29 22:27:13.900 272 18230.18 84.48 52820.58 88888.00 2006-09-29 22:27:14.400 272 18230.09 84.46 52820.71 88888.00 2006-09-29 22:27:14.900 272 18230.08 84.38 52820.72 88888.00 2006-09-29 22:27:15.400 272 18230.17 84.39 52820.77 88888.00 2006-09-29 22:27:15.900 272 18230.15 84.47 52820.79 88888.00 2006-09-29 22:27:16.400 272 18230.17 84.38 52820.76 88888.00 2006-09-29 22:27:16.900 272 18230.07 84.38 52820.77 88888.00 2006-09-29 22:27:17.400 272 18230.06 84.33 52820.69 88888.00 2006-09-29 22:27:17.900 272 18230.09 84.26 52820.69 88888.00 2006-09-29 22:27:18.400 272 18230.15 84.19 52820.81 88888.00 2006-09-29 22:27:18.900 272 18230.18 84.09 52820.86 88888.00 2006-09-29 22:27:19.400 272 18230.17 84.02 52820.87 88888.00 2006-09-29 22:27:19.900 272 18230.14 84.22 52820.87 88888.00 2006-09-29 22:27:20.400 272 18230.19 84.36 52820.86 88888.00 2006-09-29 22:27:20.900 272 18230.28 84.32 52820.87 88888.00 2006-09-29 22:27:21.400 272 18230.29 84.29 52820.93 88888.00 2006-09-29 22:27:21.900 272 18230.25 84.26 52820.91 88888.00 2006-09-29 22:27:22.400 272 18230.27 84.21 52820.89 88888.00 2006-09-29 22:27:22.900 272 18230.19 84.31 52820.92 88888.00 2006-09-29 22:27:23.400 272 18230.14 84.35 52820.91 88888.00 2006-09-29 22:27:23.900 272 18230.14 84.36 52820.89 88888.00 2006-09-29 22:27:24.400 272 18230.15 84.35 52820.95 88888.00 2006-09-29 22:27:24.900 272 18230.21 84.31 52820.95 88888.00 2006-09-29 22:27:25.400 272 18230.17 84.19 52820.92 88888.00 2006-09-29 22:27:25.900 272 18230.31 84.18 52820.85 88888.00 2006-09-29 22:27:26.400 272 18230.35 84.25 52820.94 88888.00 2006-09-29 22:27:26.900 272 18230.38 84.34 52820.92 88888.00 2006-09-29 22:27:27.400 272 18230.41 84.38 52821.03 88888.00 2006-09-29 22:27:27.900 272 18230.50 84.39 52821.02 88888.00 2006-09-29 22:27:28.400 272 18230.46 84.48 52821.04 88888.00 2006-09-29 22:27:28.900 272 18230.45 84.52 52820.94 88888.00 2006-09-29 22:27:29.400 272 18230.38 84.42 52820.95 88888.00 2006-09-29 22:27:29.900 272 18230.34 84.43 52820.93 88888.00 2006-09-29 22:27:30.400 272 18230.43 84.44 52820.84 88888.00 2006-09-29 22:27:30.900 272 18230.35 84.39 52820.85 88888.00 2006-09-29 22:27:31.400 272 18230.40 84.40 52820.88 88888.00 2006-09-29 22:27:31.900 272 18230.51 84.32 52820.97 88888.00 2006-09-29 22:27:32.400 272 18230.29 84.25 52820.87 88888.00 2006-09-29 22:27:32.900 272 18230.40 84.20 52820.83 88888.00 2006-09-29 22:27:33.400 272 18230.51 84.22 52820.80 88888.00 2006-09-29 22:27:33.900 272 18230.47 84.16 52820.89 88888.00 2006-09-29 22:27:34.400 272 18230.48 84.16 52820.82 88888.00 2006-09-29 22:27:34.900 272 18230.42 84.33 52820.73 88888.00 2006-09-29 22:27:35.400 272 18230.42 84.35 52820.68 88888.00 2006-09-29 22:27:35.900 272 18230.49 84.30 52820.81 88888.00 2006-09-29 22:27:36.400 272 18230.57 84.26 52820.96 88888.00 2006-09-29 22:27:36.900 272 18230.60 84.11 52820.89 88888.00 2006-09-29 22:27:37.400 272 18230.58 84.25 52820.84 88888.00 2006-09-29 22:27:37.900 272 18230.45 84.23 52820.86 88888.00 2006-09-29 22:27:38.400 272 18230.49 84.15 52820.76 88888.00 2006-09-29 22:27:38.900 272 18230.53 84.20 52820.72 88888.00 2006-09-29 22:27:39.400 272 18230.57 84.30 52820.76 88888.00 2006-09-29 22:27:39.900 272 18230.61 84.34 52820.79 88888.00 2006-09-29 22:27:40.400 272 18230.53 84.34 52820.82 88888.00 2006-09-29 22:27:40.900 272 18230.53 84.35 52820.87 88888.00 2006-09-29 22:27:41.400 272 18230.51 84.33 52820.82 88888.00 2006-09-29 22:27:41.900 272 18230.54 84.36 52820.83 88888.00 2006-09-29 22:27:42.400 272 18230.50 84.42 52820.73 88888.00 2006-09-29 22:27:42.900 272 18230.38 84.39 52820.76 88888.00 2006-09-29 22:27:43.400 272 18230.27 84.38 52820.85 88888.00 2006-09-29 22:27:43.900 272 18230.35 84.43 52820.87 88888.00 2006-09-29 22:27:44.400 272 18230.36 84.45 52820.88 88888.00 2006-09-29 22:27:44.900 272 18230.35 84.39 52820.87 88888.00 2006-09-29 22:27:45.400 272 18230.30 84.40 52820.88 88888.00 2006-09-29 22:27:45.900 272 18230.46 84.46 52820.85 88888.00 2006-09-29 22:27:46.400 272 18230.64 84.43 52820.79 88888.00 2006-09-29 22:27:46.900 272 18230.80 84.44 52820.82 88888.00 2006-09-29 22:27:47.400 272 18230.87 84.38 52820.86 88888.00 2006-09-29 22:27:47.900 272 18230.71 84.31 52820.68 88888.00 2006-09-29 22:27:48.400 272 18230.59 84.23 52820.72 88888.00 2006-09-29 22:27:48.900 272 18230.56 84.14 52820.72 88888.00 2006-09-29 22:27:49.400 272 18230.45 84.20 52820.57 88888.00 2006-09-29 22:27:49.900 272 18230.53 84.22 52820.60 88888.00 2006-09-29 22:27:50.400 272 18230.48 84.22 52820.56 88888.00 2006-09-29 22:27:50.900 272 18230.47 84.34 52820.65 88888.00 2006-09-29 22:27:51.400 272 18230.53 84.37 52820.70 88888.00 2006-09-29 22:27:51.900 272 18230.63 84.36 52820.82 88888.00 2006-09-29 22:27:52.400 272 18230.59 84.36 52820.75 88888.00 2006-09-29 22:27:52.900 272 18230.57 84.43 52820.62 88888.00 2006-09-29 22:27:53.400 272 18230.57 84.40 52820.59 88888.00 2006-09-29 22:27:53.900 272 18230.60 84.37 52820.64 88888.00 2006-09-29 22:27:54.400 272 18230.80 84.36 52820.58 88888.00 2006-09-29 22:27:54.900 272 18230.90 84.32 52820.60 88888.00 2006-09-29 22:27:55.400 272 18230.80 84.38 52820.69 88888.00 2006-09-29 22:27:55.900 272 18230.62 84.41 52820.77 88888.00 2006-09-29 22:27:56.400 272 18230.71 84.42 52820.77 88888.00 2006-09-29 22:27:56.900 272 18230.65 84.39 52820.77 88888.00 2006-09-29 22:27:57.400 272 18230.65 84.44 52820.74 88888.00 2006-09-29 22:27:57.900 272 18230.71 84.42 52820.77 88888.00 2006-09-29 22:27:58.400 272 18230.75 84.46 52820.71 88888.00 2006-09-29 22:27:58.900 272 18230.75 84.52 52820.69 88888.00 2006-09-29 22:27:59.400 272 18230.76 84.50 52820.72 88888.00 2006-09-29 22:27:59.900 272 18230.79 84.40 52820.65 88888.00 2006-09-29 22:28:00.400 272 18230.68 84.45 52820.64 88888.00 2006-09-29 22:28:00.900 272 18230.71 84.49 52820.75 88888.00 2006-09-29 22:28:01.400 272 18230.65 84.46 52820.74 88888.00 2006-09-29 22:28:01.900 272 18230.65 84.59 52820.73 88888.00 2006-09-29 22:28:02.400 272 18230.78 84.57 52820.75 88888.00 2006-09-29 22:28:02.900 272 18230.76 84.49 52820.77 88888.00 2006-09-29 22:28:03.400 272 18230.69 84.52 52820.64 88888.00 2006-09-29 22:28:03.900 272 18230.56 84.54 52820.75 88888.00 2006-09-29 22:28:04.400 272 18230.56 84.53 52820.65 88888.00 2006-09-29 22:28:04.900 272 18230.59 84.57 52820.71 88888.00 2006-09-29 22:28:05.400 272 18230.58 84.57 52820.80 88888.00 2006-09-29 22:28:05.900 272 18230.57 84.55 52820.77 88888.00 2006-09-29 22:28:06.400 272 18230.63 84.53 52820.79 88888.00 2006-09-29 22:28:06.900 272 18230.58 84.53 52820.81 88888.00 2006-09-29 22:28:07.400 272 18230.65 84.53 52820.76 88888.00 2006-09-29 22:28:07.900 272 18230.62 84.52 52820.70 88888.00 2006-09-29 22:28:08.400 272 18230.53 84.53 52820.69 88888.00 2006-09-29 22:28:08.900 272 18230.60 84.53 52820.70 88888.00 2006-09-29 22:28:09.400 272 18230.64 84.50 52820.74 88888.00 2006-09-29 22:28:09.900 272 18230.75 84.52 52820.79 88888.00 2006-09-29 22:28:10.400 272 18230.87 84.51 52820.91 88888.00 2006-09-29 22:28:10.900 272 18230.79 84.46 52820.93 88888.00 2006-09-29 22:28:11.400 272 18230.59 84.50 52821.06 88888.00 2006-09-29 22:28:11.900 272 18230.69 84.57 52820.93 88888.00 2006-09-29 22:28:12.400 272 18230.79 84.59 52820.92 88888.00 2006-09-29 22:28:12.900 272 18230.68 84.55 52820.88 88888.00 2006-09-29 22:28:13.400 272 18230.58 84.54 52820.88 88888.00 2006-09-29 22:28:13.900 272 18230.59 84.53 52820.80 88888.00 2006-09-29 22:28:14.400 272 18230.68 84.53 52820.88 88888.00 2006-09-29 22:28:14.900 272 18230.62 84.51 52820.99 88888.00 2006-09-29 22:28:15.400 272 18230.59 84.50 52820.97 88888.00 2006-09-29 22:28:15.900 272 18230.58 84.56 52820.93 88888.00 2006-09-29 22:28:16.400 272 18230.51 84.61 52820.97 88888.00 2006-09-29 22:28:16.900 272 18230.60 84.63 52821.04 88888.00 2006-09-29 22:28:17.400 272 18230.62 84.63 52821.07 88888.00 2006-09-29 22:28:17.900 272 18230.79 84.64 52821.07 88888.00 2006-09-29 22:28:18.400 272 18230.62 84.59 52820.92 88888.00 2006-09-29 22:28:18.900 272 18230.65 84.43 52820.94 88888.00 2006-09-29 22:28:19.400 272 18230.74 84.40 52821.00 88888.00 2006-09-29 22:28:19.900 272 18230.63 84.42 52820.98 88888.00 2006-09-29 22:28:20.400 272 18230.72 84.47 52820.96 88888.00 2006-09-29 22:28:20.900 272 18230.80 84.52 52820.86 88888.00 2006-09-29 22:28:21.400 272 18230.87 84.55 52820.77 88888.00 2006-09-29 22:28:21.900 272 18230.81 84.62 52820.73 88888.00 2006-09-29 22:28:22.400 272 18230.86 84.48 52820.74 88888.00 2006-09-29 22:28:22.900 272 18230.89 84.47 52820.63 88888.00 2006-09-29 22:28:23.400 272 18231.02 84.41 52820.77 88888.00 2006-09-29 22:28:23.900 272 18230.91 84.43 52820.76 88888.00 2006-09-29 22:28:24.400 272 18230.71 84.44 52820.70 88888.00 2006-09-29 22:28:24.900 272 18230.71 84.41 52820.84 88888.00 2006-09-29 22:28:25.400 272 18230.75 84.43 52820.85 88888.00 2006-09-29 22:28:25.900 272 18230.79 84.42 52820.81 88888.00 2006-09-29 22:28:26.400 272 18230.73 84.30 52820.73 88888.00 2006-09-29 22:28:26.900 272 18230.74 84.30 52820.74 88888.00 2006-09-29 22:28:27.400 272 18230.71 84.32 52820.89 88888.00 2006-09-29 22:28:27.900 272 18230.78 84.37 52821.11 88888.00 2006-09-29 22:28:28.400 272 18230.84 84.38 52821.05 88888.00 2006-09-29 22:28:28.900 272 18230.92 84.38 52820.95 88888.00 2006-09-29 22:28:29.400 272 18230.92 84.39 52820.94 88888.00 2006-09-29 22:28:29.900 272 18230.74 84.36 52820.85 88888.00 2006-09-29 22:28:30.400 272 18230.84 84.47 52820.85 88888.00 2006-09-29 22:28:30.900 272 18230.85 84.52 52820.98 88888.00 2006-09-29 22:28:31.400 272 18230.93 84.47 52820.98 88888.00 2006-09-29 22:28:31.900 272 18230.86 84.36 52820.93 88888.00 2006-09-29 22:28:32.400 272 18230.96 84.44 52820.92 88888.00 2006-09-29 22:28:32.900 272 18231.03 84.49 52820.89 88888.00 2006-09-29 22:28:33.400 272 18231.10 84.47 52821.02 88888.00 2006-09-29 22:28:33.900 272 18231.02 84.52 52820.99 88888.00 2006-09-29 22:28:34.400 272 18230.99 84.51 52821.03 88888.00 2006-09-29 22:28:34.900 272 18230.76 84.47 52821.00 88888.00 2006-09-29 22:28:35.400 272 18230.71 84.51 52820.96 88888.00 2006-09-29 22:28:35.900 272 18230.79 84.56 52820.81 88888.00 2006-09-29 22:28:36.397 272 18230.80 84.63 52820.86 88888.00 2006-09-29 22:28:36.907 272 18230.85 84.54 52820.97 88888.00 2006-09-29 22:28:37.407 272 18230.86 84.54 52820.93 88888.00 2006-09-29 22:28:37.907 272 18230.81 84.49 52820.94 88888.00 2006-09-29 22:28:38.407 272 18230.83 84.55 52820.96 88888.00 2006-09-29 22:28:38.907 272 18230.90 84.65 52820.89 88888.00 2006-09-29 22:28:39.407 272 18230.92 84.63 52820.77 88888.00 2006-09-29 22:28:39.907 272 18230.80 84.72 52820.85 88888.00 2006-09-29 22:28:40.407 272 18230.74 84.70 52820.84 88888.00 2006-09-29 22:28:40.907 272 18230.75 84.72 52820.74 88888.00 2006-09-29 22:28:41.407 272 18230.87 84.59 52820.80 88888.00 2006-09-29 22:28:41.907 272 18230.94 84.52 52820.93 88888.00 2006-09-29 22:28:42.407 272 18230.92 84.58 52820.94 88888.00 2006-09-29 22:28:42.907 272 18230.94 84.59 52820.93 88888.00 2006-09-29 22:28:43.407 272 18230.93 84.62 52820.83 88888.00 2006-09-29 22:28:43.907 272 18231.06 84.63 52820.76 88888.00 2006-09-29 22:28:44.407 272 18231.04 84.67 52820.85 88888.00 2006-09-29 22:28:44.907 272 18231.02 84.62 52820.88 88888.00 2006-09-29 22:28:45.407 272 18231.07 84.44 52820.91 88888.00 2006-09-29 22:28:45.907 272 18231.02 84.58 52820.88 88888.00 2006-09-29 22:28:46.407 272 18231.01 84.59 52820.92 88888.00 2006-09-29 22:28:46.907 272 18231.02 84.53 52820.91 88888.00 2006-09-29 22:28:47.407 272 18230.97 84.47 52820.83 88888.00 2006-09-29 22:28:47.907 272 18230.92 84.46 52820.79 88888.00 2006-09-29 22:28:48.407 272 18230.93 84.54 52820.77 88888.00 2006-09-29 22:28:48.907 272 18230.99 84.57 52820.84 88888.00 2006-09-29 22:28:49.407 272 18230.96 84.53 52820.81 88888.00 2006-09-29 22:28:49.907 272 18230.92 84.53 52820.73 88888.00 2006-09-29 22:28:50.407 272 18230.95 84.41 52820.77 88888.00 2006-09-29 22:28:50.907 272 18231.18 84.43 52820.88 88888.00 2006-09-29 22:28:51.407 272 18231.37 84.44 52820.86 88888.00 2006-09-29 22:28:51.907 272 18231.40 84.59 52820.87 88888.00 2006-09-29 22:28:52.407 272 18231.50 84.65 52820.89 88888.00 2006-09-29 22:28:52.907 272 18231.33 84.62 52820.82 88888.00 2006-09-29 22:28:53.407 272 18231.18 84.65 52820.76 88888.00 2006-09-29 22:28:53.907 272 18231.01 84.70 52820.85 88888.00 2006-09-29 22:28:54.407 272 18230.93 84.75 52820.80 88888.00 2006-09-29 22:28:54.907 272 18230.95 84.79 52820.73 88888.00 2006-09-29 22:28:55.407 272 18230.97 84.80 52820.76 88888.00 2006-09-29 22:28:55.907 272 18231.16 84.76 52820.76 88888.00 2006-09-29 22:28:56.407 272 18231.24 84.72 52820.77 88888.00 2006-09-29 22:28:56.907 272 18231.18 84.72 52820.86 88888.00 2006-09-29 22:28:57.407 272 18231.17 84.76 52820.77 88888.00 2006-09-29 22:28:57.907 272 18231.15 84.80 52820.71 88888.00 2006-09-29 22:28:58.407 272 18231.17 84.80 52820.80 88888.00 2006-09-29 22:28:58.907 272 18231.07 84.82 52820.77 88888.00 2006-09-29 22:28:59.407 272 18231.29 84.90 52820.74 88888.00 2006-09-29 22:28:59.907 272 18231.45 84.89 52820.67 88888.00 2006-09-29 22:29:00.407 272 18231.27 84.85 52820.71 88888.00 2006-09-29 22:29:00.907 272 18231.06 84.73 52820.67 88888.00 2006-09-29 22:29:01.407 272 18231.00 84.76 52820.71 88888.00 2006-09-29 22:29:01.907 272 18231.07 84.75 52820.69 88888.00 2006-09-29 22:29:02.407 272 18231.12 84.74 52820.62 88888.00 2006-09-29 22:29:02.907 272 18231.13 84.78 52820.71 88888.00 2006-09-29 22:29:03.407 272 18231.18 84.80 52820.71 88888.00 2006-09-29 22:29:03.907 272 18231.26 84.77 52820.74 88888.00 2006-09-29 22:29:04.407 272 18231.18 84.78 52820.74 88888.00 2006-09-29 22:29:04.907 272 18231.11 84.78 52820.80 88888.00 2006-09-29 22:29:05.407 272 18231.23 84.88 52820.80 88888.00 2006-09-29 22:29:05.907 272 18231.29 84.81 52820.82 88888.00 2006-09-29 22:29:06.407 272 18231.28 84.76 52820.84 88888.00 2006-09-29 22:29:06.907 272 18231.23 84.75 52820.88 88888.00 2006-09-29 22:29:07.407 272 18231.24 84.77 52820.94 88888.00 2006-09-29 22:29:07.907 272 18231.06 84.71 52820.92 88888.00 2006-09-29 22:29:08.407 272 18231.02 84.78 52820.88 88888.00 2006-09-29 22:29:08.907 272 18231.02 84.79 52820.92 88888.00 2006-09-29 22:29:09.407 272 18231.00 84.72 52820.88 88888.00 2006-09-29 22:29:09.907 272 18231.03 84.69 52820.80 88888.00 2006-09-29 22:29:10.407 272 18230.97 84.68 52820.91 88888.00 2006-09-29 22:29:10.907 272 18231.06 84.68 52820.91 88888.00 2006-09-29 22:29:11.407 272 18231.28 84.72 52820.99 88888.00 2006-09-29 22:29:11.907 272 18231.23 84.67 52820.91 88888.00 2006-09-29 22:29:12.407 272 18231.06 84.68 52820.80 88888.00 2006-09-29 22:29:12.907 272 18230.97 84.65 52820.80 88888.00 2006-09-29 22:29:13.407 272 18230.86 84.55 52820.87 88888.00 2006-09-29 22:29:13.907 272 18230.91 84.51 52820.75 88888.00 2006-09-29 22:29:14.407 272 18230.97 84.50 52820.72 88888.00 2006-09-29 22:29:14.907 272 18231.06 84.53 52820.79 88888.00 2006-09-29 22:29:15.407 272 18230.96 84.57 52820.82 88888.00 2006-09-29 22:29:15.907 272 18230.89 84.64 52820.83 88888.00 2006-09-29 22:29:16.407 272 18230.80 84.62 52820.85 88888.00 2006-09-29 22:29:16.907 272 18230.79 84.65 52820.83 88888.00 2006-09-29 22:29:17.407 272 18230.75 84.76 52820.82 88888.00 2006-09-29 22:29:17.907 272 18230.69 84.77 52820.89 88888.00 2006-09-29 22:29:18.407 272 18230.75 84.76 52821.03 88888.00 2006-09-29 22:29:18.907 272 18230.71 84.71 52820.91 88888.00 2006-09-29 22:29:19.407 272 18230.64 84.58 52820.82 88888.00 2006-09-29 22:29:19.907 272 18230.81 84.63 52820.85 88888.00 2006-09-29 22:29:20.407 272 18230.78 84.64 52820.79 88888.00 2006-09-29 22:29:20.907 272 18230.69 84.66 52820.77 88888.00 2006-09-29 22:29:21.407 272 18230.73 84.67 52820.88 88888.00 2006-09-29 22:29:21.907 272 18230.73 84.71 52820.91 88888.00 2006-09-29 22:29:22.407 272 18230.69 84.73 52821.03 88888.00 2006-09-29 22:29:22.907 272 18230.60 84.74 52820.92 88888.00 2006-09-29 22:29:23.407 272 18230.71 84.82 52820.86 88888.00 2006-09-29 22:29:23.907 272 18230.63 84.78 52820.99 88888.00 2006-09-29 22:29:24.407 272 18230.67 84.79 52820.98 88888.00 2006-09-29 22:29:24.907 272 18230.65 84.83 52820.98 88888.00 2006-09-29 22:29:25.407 272 18230.50 84.88 52820.95 88888.00 2006-09-29 22:29:25.907 272 18230.47 84.85 52820.94 88888.00 2006-09-29 22:29:26.407 272 18230.53 84.85 52820.99 88888.00 2006-09-29 22:29:26.907 272 18230.60 84.81 52821.03 88888.00 2006-09-29 22:29:27.407 272 18230.71 84.84 52820.99 88888.00 2006-09-29 22:29:27.907 272 18230.75 84.68 52820.99 88888.00 2006-09-29 22:29:28.407 272 18230.70 84.70 52820.91 88888.00 2006-09-29 22:29:28.907 272 18230.65 84.73 52820.82 88888.00 2006-09-29 22:29:29.407 272 18230.63 84.71 52820.79 88888.00 2006-09-29 22:29:29.907 272 18230.59 84.73 52820.84 88888.00 2006-09-29 22:29:30.407 272 18230.67 84.68 52820.86 88888.00 2006-09-29 22:29:30.907 272 18230.51 84.73 52820.76 88888.00 2006-09-29 22:29:31.407 272 18230.54 84.77 52820.67 88888.00 2006-09-29 22:29:31.907 272 18230.65 84.78 52820.70 88888.00 2006-09-29 22:29:32.407 272 18230.61 84.73 52820.74 88888.00 2006-09-29 22:29:32.907 272 18230.62 84.70 52820.77 88888.00 2006-09-29 22:29:33.407 272 18230.67 84.71 52820.82 88888.00 2006-09-29 22:29:33.907 272 18230.60 84.66 52820.76 88888.00 2006-09-29 22:29:34.407 272 18230.53 84.67 52820.75 88888.00 2006-09-29 22:29:34.907 272 18230.62 84.67 52820.75 88888.00 2006-09-29 22:29:35.407 272 18230.76 84.70 52820.77 88888.00 2006-09-29 22:29:35.907 272 18230.80 84.71 52820.85 88888.00 2006-09-29 22:29:36.407 272 18230.78 84.72 52820.89 88888.00 2006-09-29 22:29:36.907 272 18230.69 84.71 52820.92 88888.00 2006-09-29 22:29:37.407 272 18230.72 84.77 52821.04 88888.00 2006-09-29 22:29:37.907 272 18230.73 84.73 52821.05 88888.00 2006-09-29 22:29:38.407 272 18230.72 84.73 52821.03 88888.00 2006-09-29 22:29:38.907 272 18230.79 84.74 52821.06 88888.00 2006-09-29 22:29:39.407 272 18230.75 84.72 52821.02 88888.00 2006-09-29 22:29:39.907 272 18230.72 84.79 52820.98 88888.00 2006-09-29 22:29:40.407 272 18230.79 84.77 52820.92 88888.00 2006-09-29 22:29:40.907 272 18230.87 84.74 52820.94 88888.00 2006-09-29 22:29:41.407 272 18230.87 84.75 52820.97 88888.00 2006-09-29 22:29:41.907 272 18230.83 84.68 52820.96 88888.00 2006-09-29 22:29:42.407 272 18230.99 84.67 52821.03 88888.00 2006-09-29 22:29:42.907 272 18231.00 84.79 52820.98 88888.00 2006-09-29 22:29:43.407 272 18230.95 84.91 52820.91 88888.00 2006-09-29 22:29:43.907 272 18230.95 84.99 52820.92 88888.00 2006-09-29 22:29:44.407 272 18230.92 85.03 52820.92 88888.00 2006-09-29 22:29:44.907 272 18230.84 84.97 52820.91 88888.00 2006-09-29 22:29:45.407 272 18230.89 84.92 52820.95 88888.00 2006-09-29 22:29:45.907 272 18230.89 84.95 52820.99 88888.00 2006-09-29 22:29:46.407 272 18230.94 84.95 52821.03 88888.00 2006-09-29 22:29:46.907 272 18231.23 84.94 52821.07 88888.00 2006-09-29 22:29:47.407 272 18231.14 84.90 52820.97 88888.00 2006-09-29 22:29:47.907 272 18230.96 84.97 52820.82 88888.00 2006-09-29 22:29:48.407 272 18230.91 84.98 52820.93 88888.00 2006-09-29 22:29:48.907 272 18230.85 84.98 52821.09 88888.00 2006-09-29 22:29:49.407 272 18230.90 84.99 52821.07 88888.00 2006-09-29 22:29:49.907 272 18231.10 85.03 52820.99 88888.00 2006-09-29 22:29:50.407 272 18231.24 84.97 52820.94 88888.00 2006-09-29 22:29:50.907 272 18231.23 84.97 52820.99 88888.00 2006-09-29 22:29:51.407 272 18231.03 85.08 52821.08 88888.00 2006-09-29 22:29:51.907 272 18230.92 85.18 52821.12 88888.00 2006-09-29 22:29:52.407 272 18230.92 85.14 52821.07 88888.00 2006-09-29 22:29:52.907 272 18230.92 85.13 52821.05 88888.00 2006-09-29 22:29:53.407 272 18230.99 85.11 52821.06 88888.00 2006-09-29 22:29:53.907 272 18231.24 85.11 52821.14 88888.00 2006-09-29 22:29:54.407 272 18231.25 84.94 52821.12 88888.00 2006-09-29 22:29:54.907 272 18231.13 84.83 52821.16 88888.00 2006-09-29 22:29:55.407 272 18230.70 84.90 52821.14 88888.00 2006-09-29 22:29:55.907 272 18230.64 84.91 52821.11 88888.00 2006-09-29 22:29:56.407 272 18231.00 85.00 52821.10 88888.00 2006-09-29 22:29:56.907 272 18231.12 85.09 52821.05 88888.00 2006-09-29 22:29:57.407 272 18231.05 85.14 52820.95 88888.00 2006-09-29 22:29:57.907 272 18230.79 85.14 52821.10 88888.00 2006-09-29 22:29:58.407 272 18230.72 85.13 52821.08 88888.00 2006-09-29 22:29:58.907 272 18230.70 85.05 52820.98 88888.00 2006-09-29 22:29:59.407 272 18230.79 85.08 52820.96 88888.00 2006-09-29 22:29:59.907 272 18230.73 85.06 52820.92 88888.00 2006-09-29 22:30:00.407 272 18230.67 85.03 52820.84 88888.00 2006-09-29 22:30:00.907 272 18230.79 85.01 52820.87 88888.00 2006-09-29 22:30:01.407 272 18230.93 85.02 52820.73 88888.00 2006-09-29 22:30:01.907 272 18231.18 84.97 52820.76 88888.00 2006-09-29 22:30:02.407 272 18231.26 84.98 52820.85 88888.00 2006-09-29 22:30:02.907 272 18231.21 85.02 52820.87 88888.00 2006-09-29 22:30:03.407 272 18230.85 84.94 52820.88 88888.00 2006-09-29 22:30:03.907 272 18230.75 84.84 52820.87 88888.00 2006-09-29 22:30:04.407 272 18230.72 84.89 52820.85 88888.00 2006-09-29 22:30:04.907 272 18230.71 84.90 52820.87 88888.00 2006-09-29 22:30:05.407 272 18230.67 84.94 52820.91 88888.00 2006-09-29 22:30:05.907 272 18230.67 84.96 52820.95 88888.00 2006-09-29 22:30:06.407 272 18230.70 84.88 52820.94 88888.00 2006-09-29 22:30:06.907 272 18230.72 84.89 52820.83 88888.00 2006-09-29 22:30:07.407 272 18230.63 84.94 52820.87 88888.00 2006-09-29 22:30:07.907 272 18230.68 84.91 52821.00 88888.00 2006-09-29 22:30:08.407 272 18230.81 84.91 52821.07 88888.00 2006-09-29 22:30:08.907 272 18230.86 84.92 52821.11 88888.00 2006-09-29 22:30:09.407 272 18230.74 84.90 52821.12 88888.00 2006-09-29 22:30:09.907 272 18230.76 84.99 52821.16 88888.00 2006-09-29 22:30:10.407 272 18230.73 84.99 52821.12 88888.00 2006-09-29 22:30:10.907 272 18230.64 84.95 52821.00 88888.00 2006-09-29 22:30:11.407 272 18230.76 84.95 52820.86 88888.00 2006-09-29 22:30:11.907 272 18230.71 84.86 52820.88 88888.00 2006-09-29 22:30:12.407 272 18230.57 84.88 52820.92 88888.00 2006-09-29 22:30:12.907 272 18230.63 84.95 52820.88 88888.00 2006-09-29 22:30:13.407 272 18230.62 84.99 52820.84 88888.00 2006-09-29 22:30:13.907 272 18230.68 84.95 52820.98 88888.00 2006-09-29 22:30:14.407 272 18230.75 84.90 52821.08 88888.00 2006-09-29 22:30:14.907 272 18230.57 84.97 52821.10 88888.00 2006-09-29 22:30:15.407 272 18230.61 84.97 52821.06 88888.00 2006-09-29 22:30:15.907 272 18230.71 84.96 52821.09 88888.00 2006-09-29 22:30:16.407 272 18230.63 84.98 52821.03 88888.00 2006-09-29 22:30:16.907 272 18230.59 85.00 52820.94 88888.00 2006-09-29 22:30:17.407 272 18230.60 85.03 52820.88 88888.00 2006-09-29 22:30:17.907 272 18230.72 85.03 52820.99 88888.00 2006-09-29 22:30:18.407 272 18230.75 85.00 52821.14 88888.00 2006-09-29 22:30:18.907 272 18230.85 84.96 52820.99 88888.00 2006-09-29 22:30:19.407 272 18230.79 84.97 52820.94 88888.00 2006-09-29 22:30:19.907 272 18230.63 85.04 52820.95 88888.00 2006-09-29 22:30:20.407 272 18230.64 84.99 52820.95 88888.00 2006-09-29 22:30:20.907 272 18230.72 85.03 52821.00 88888.00 2006-09-29 22:30:21.407 272 18230.73 85.03 52821.02 88888.00 2006-09-29 22:30:21.907 272 18230.58 84.96 52820.94 88888.00 2006-09-29 22:30:22.407 272 18230.58 84.95 52820.97 88888.00 2006-09-29 22:30:22.907 272 18230.62 84.98 52821.00 88888.00 2006-09-29 22:30:23.407 272 18230.71 85.02 52821.00 88888.00 2006-09-29 22:30:23.907 272 18230.78 85.03 52820.99 88888.00 2006-09-29 22:30:24.407 272 18230.68 85.03 52821.07 88888.00 2006-09-29 22:30:24.907 272 18230.68 85.03 52820.94 88888.00 2006-09-29 22:30:25.407 272 18230.71 85.08 52820.87 88888.00 2006-09-29 22:30:25.907 272 18230.71 85.08 52820.96 88888.00 2006-09-29 22:30:26.407 272 18230.67 85.09 52820.97 88888.00 2006-09-29 22:30:26.907 272 18230.68 85.04 52821.06 88888.00 2006-09-29 22:30:27.407 272 18230.58 85.06 52820.99 88888.00 2006-09-29 22:30:27.907 272 18230.47 85.04 52820.94 88888.00 2006-09-29 22:30:28.407 272 18230.49 85.08 52820.88 88888.00 2006-09-29 22:30:28.907 272 18230.48 85.13 52820.89 88888.00 2006-09-29 22:30:29.407 272 18230.41 85.13 52821.05 88888.00 2006-09-29 22:30:29.907 272 18230.38 85.10 52821.06 88888.00 2006-09-29 22:30:30.407 272 18230.36 85.09 52820.97 88888.00 2006-09-29 22:30:30.907 272 18230.48 85.10 52820.93 88888.00 2006-09-29 22:30:31.407 272 18230.45 85.04 52820.88 88888.00 2006-09-29 22:30:31.907 272 18230.61 85.03 52820.95 88888.00 2006-09-29 22:30:32.407 272 18230.64 85.07 52820.96 88888.00 2006-09-29 22:30:32.907 272 18230.73 85.00 52820.98 88888.00 2006-09-29 22:30:33.407 272 18230.71 84.90 52820.91 88888.00 2006-09-29 22:30:33.907 272 18230.61 84.90 52820.91 88888.00 2006-09-29 22:30:34.407 272 18230.45 84.95 52820.88 88888.00 2006-09-29 22:30:34.907 272 18230.40 84.96 52820.92 88888.00 2006-09-29 22:30:35.407 272 18230.41 84.95 52820.91 88888.00 2006-09-29 22:30:35.907 272 18230.45 84.91 52820.80 88888.00 2006-09-29 22:30:36.407 272 18230.48 84.84 52820.72 88888.00 2006-09-29 22:30:36.907 272 18230.45 84.83 52820.71 88888.00 2006-09-29 22:30:37.407 272 18230.34 84.89 52820.73 88888.00 2006-09-29 22:30:37.907 272 18230.38 84.94 52820.74 88888.00 2006-09-29 22:30:38.407 272 18230.40 84.94 52820.76 88888.00 2006-09-29 22:30:38.907 272 18230.42 84.92 52820.79 88888.00 2006-09-29 22:30:39.407 272 18230.43 84.86 52820.72 88888.00 2006-09-29 22:30:39.907 272 18230.35 84.91 52820.74 88888.00 2006-09-29 22:30:40.407 272 18230.48 84.97 52820.77 88888.00 2006-09-29 22:30:40.907 272 18230.54 84.91 52820.79 88888.00 2006-09-29 22:30:41.407 272 18230.41 84.94 52820.71 88888.00 2006-09-29 22:30:41.907 272 18230.36 84.97 52820.77 88888.00 2006-09-29 22:30:42.407 272 18230.41 84.96 52820.86 88888.00 2006-09-29 22:30:42.907 272 18230.45 84.87 52820.93 88888.00 2006-09-29 22:30:43.407 272 18230.42 84.90 52820.84 88888.00 2006-09-29 22:30:43.907 272 18230.51 84.91 52820.83 88888.00 2006-09-29 22:30:44.407 272 18230.42 84.86 52820.85 88888.00 2006-09-29 22:30:44.907 272 18230.36 84.74 52820.94 88888.00 2006-09-29 22:30:45.407 272 18230.38 84.76 52821.02 88888.00 2006-09-29 22:30:45.907 272 18230.35 84.75 52821.12 88888.00 2006-09-29 22:30:46.407 272 18230.31 84.74 52821.09 88888.00 2006-09-29 22:30:46.907 272 18230.30 84.85 52821.17 88888.00 2006-09-29 22:30:47.407 272 18230.40 84.91 52821.17 88888.00 2006-09-29 22:30:47.907 272 18230.37 84.86 52821.06 88888.00 2006-09-29 22:30:48.407 272 18230.43 84.92 52821.15 88888.00 2006-09-29 22:30:48.907 272 18230.59 84.88 52821.12 88888.00 2006-09-29 22:30:49.407 272 18230.65 84.85 52821.11 88888.00 2006-09-29 22:30:49.907 272 18230.52 84.80 52821.16 88888.00 2006-09-29 22:30:50.407 272 18230.43 84.81 52821.44 88888.00 2006-09-29 22:30:50.907 272 18230.24 84.84 52821.28 88888.00 2006-09-29 22:30:51.407 272 18230.20 84.84 52821.23 88888.00 2006-09-29 22:30:51.907 272 18230.30 84.89 52821.25 88888.00 2006-09-29 22:30:52.407 272 18230.32 84.80 52821.21 88888.00 2006-09-29 22:30:52.907 272 18230.29 84.80 52821.23 88888.00 2006-09-29 22:30:53.407 272 18230.34 84.84 52821.11 88888.00 2006-09-29 22:30:53.907 272 18230.27 84.94 52821.04 88888.00 2006-09-29 22:30:54.407 272 18230.25 84.91 52820.97 88888.00 2006-09-29 22:30:54.907 272 18230.36 84.90 52820.91 88888.00 2006-09-29 22:30:55.407 272 18230.47 84.86 52821.06 88888.00 2006-09-29 22:30:55.907 272 18230.39 84.89 52821.21 88888.00 2006-09-29 22:30:56.407 272 18230.27 84.96 52821.17 88888.00 2006-09-29 22:30:56.907 272 18230.24 84.95 52821.15 88888.00 2006-09-29 22:30:57.407 272 18230.25 84.89 52821.14 88888.00 2006-09-29 22:30:57.907 272 18230.27 84.89 52821.08 88888.00 2006-09-29 22:30:58.407 272 18230.19 84.91 52821.02 88888.00 2006-09-29 22:30:58.907 272 18230.29 84.91 52821.09 88888.00 2006-09-29 22:30:59.407 272 18230.40 84.85 52821.11 88888.00 2006-09-29 22:30:59.907 272 18230.48 84.85 52821.09 88888.00 2006-09-29 22:31:00.407 272 18230.40 84.98 52821.10 88888.00 2006-09-29 22:31:00.907 272 18230.45 85.02 52821.16 88888.00 2006-09-29 22:31:01.407 272 18230.34 85.05 52821.05 88888.00 2006-09-29 22:31:01.907 272 18230.21 84.99 52821.05 88888.00 2006-09-29 22:31:02.407 272 18230.19 84.98 52821.06 88888.00 2006-09-29 22:31:02.907 272 18230.04 85.04 52821.09 88888.00 2006-09-29 22:31:03.407 272 18230.03 85.05 52821.12 88888.00 2006-09-29 22:31:03.907 272 18230.11 84.94 52821.08 88888.00 2006-09-29 22:31:04.407 272 18230.08 84.88 52821.08 88888.00 2006-09-29 22:31:04.907 272 18230.09 84.85 52821.03 88888.00 2006-09-29 22:31:05.407 272 18230.06 84.91 52820.94 88888.00 2006-09-29 22:31:05.907 272 18230.04 84.98 52820.97 88888.00 2006-09-29 22:31:06.407 272 18230.09 85.05 52820.96 88888.00 2006-09-29 22:31:06.907 272 18230.14 85.05 52821.03 88888.00 2006-09-29 22:31:07.407 272 18230.27 85.02 52821.17 88888.00 2006-09-29 22:31:07.907 272 18230.38 85.03 52821.17 88888.00 2006-09-29 22:31:08.407 272 18230.31 84.91 52821.06 88888.00 2006-09-29 22:31:08.907 272 18230.27 84.95 52821.08 88888.00 2006-09-29 22:31:09.407 272 18230.15 85.02 52821.12 88888.00 2006-09-29 22:31:09.907 272 18230.14 84.98 52820.95 88888.00 2006-09-29 22:31:10.407 272 18230.13 84.83 52820.93 88888.00 2006-09-29 22:31:10.907 272 18230.10 84.88 52821.02 88888.00 2006-09-29 22:31:11.407 272 18230.18 84.88 52821.15 88888.00 2006-09-29 22:31:11.907 272 18230.18 85.00 52821.12 88888.00 2006-09-29 22:31:12.407 272 18230.23 84.92 52821.07 88888.00 2006-09-29 22:31:12.907 272 18230.21 84.95 52821.08 88888.00 2006-09-29 22:31:13.407 272 18230.31 84.98 52821.03 88888.00 2006-09-29 22:31:13.907 272 18230.30 84.97 52821.06 88888.00 2006-09-29 22:31:14.407 272 18230.39 85.01 52820.98 88888.00 2006-09-29 22:31:14.907 272 18230.46 85.05 52821.05 88888.00 2006-09-29 22:31:15.407 272 18230.41 85.05 52821.08 88888.00 2006-09-29 22:31:15.907 272 18230.39 85.09 52821.08 88888.00 2006-09-29 22:31:16.407 272 18230.37 85.09 52820.96 88888.00 2006-09-29 22:31:16.907 272 18230.49 85.18 52821.02 88888.00 2006-09-29 22:31:17.407 272 18230.49 85.29 52821.11 88888.00 2006-09-29 22:31:17.907 272 18230.45 85.31 52821.16 88888.00 2006-09-29 22:31:18.407 272 18230.47 85.33 52821.09 88888.00 2006-09-29 22:31:18.907 272 18230.56 85.30 52821.07 88888.00 2006-09-29 22:31:19.407 272 18230.48 85.25 52821.14 88888.00 2006-09-29 22:31:19.907 272 18230.45 85.30 52821.12 88888.00 2006-09-29 22:31:20.407 272 18230.40 85.26 52821.17 88888.00 2006-09-29 22:31:20.907 272 18230.38 85.21 52821.05 88888.00 2006-09-29 22:31:21.407 272 18230.46 85.13 52821.02 88888.00 2006-09-29 22:31:21.907 272 18230.47 85.10 52821.08 88888.00 2006-09-29 22:31:22.407 272 18230.38 85.10 52821.16 88888.00 2006-09-29 22:31:22.907 272 18230.39 85.11 52821.26 88888.00 2006-09-29 22:31:23.407 272 18230.43 85.12 52821.16 88888.00 2006-09-29 22:31:23.907 272 18230.46 85.10 52821.08 88888.00 2006-09-29 22:31:24.407 272 18230.65 85.15 52820.95 88888.00 2006-09-29 22:31:24.907 272 18230.62 85.18 52820.86 88888.00 2006-09-29 22:31:25.407 272 18230.58 85.15 52820.88 88888.00 2006-09-29 22:31:25.907 272 18230.61 85.13 52820.92 88888.00 2006-09-29 22:31:26.407 272 18230.56 85.14 52820.81 88888.00 2006-09-29 22:31:26.907 272 18230.46 85.14 52820.77 88888.00 2006-09-29 22:31:27.407 272 18230.45 85.17 52821.02 88888.00 2006-09-29 22:31:27.907 272 18230.36 85.22 52820.97 88888.00 2006-09-29 22:31:28.407 272 18230.34 85.32 52821.00 88888.00 2006-09-29 22:31:28.907 272 18230.41 85.24 52821.05 88888.00 2006-09-29 22:31:29.407 272 18230.35 85.24 52820.96 88888.00 2006-09-29 22:31:29.907 272 18230.39 85.22 52820.82 88888.00 2006-09-29 22:31:30.407 272 18230.41 85.16 52820.79 88888.00 2006-09-29 22:31:30.907 272 18230.36 85.13 52820.96 88888.00 2006-09-29 22:31:31.407 272 18230.25 85.18 52820.95 88888.00 2006-09-29 22:31:31.907 272 18230.34 85.21 52820.98 88888.00 2006-09-29 22:31:32.407 272 18230.41 85.22 52820.98 88888.00 2006-09-29 22:31:32.907 272 18230.38 85.23 52821.02 88888.00 2006-09-29 22:31:33.407 272 18230.32 85.18 52820.87 88888.00 2006-09-29 22:31:33.907 272 18230.28 85.16 52820.92 88888.00 2006-09-29 22:31:34.407 272 18230.32 85.26 52820.93 88888.00 2006-09-29 22:31:34.907 272 18230.38 85.28 52820.86 88888.00 2006-09-29 22:31:35.407 272 18230.26 85.25 52820.85 88888.00 2006-09-29 22:31:35.907 272 18230.45 85.25 52820.82 88888.00 2006-09-29 22:31:36.407 272 18230.52 85.19 52820.64 88888.00 2006-09-29 22:31:36.907 272 18230.58 85.15 52820.89 88888.00 2006-09-29 22:31:37.407 272 18230.36 85.09 52820.93 88888.00 2006-09-29 22:31:37.907 272 18230.31 85.14 52820.79 88888.00 2006-09-29 22:31:38.407 272 18230.27 85.16 52820.80 88888.00 2006-09-29 22:31:38.907 272 18230.24 85.15 52820.79 88888.00 2006-09-29 22:31:39.407 272 18230.19 85.17 52820.79 88888.00 2006-09-29 22:31:39.907 272 18230.17 85.16 52820.79 88888.00 2006-09-29 22:31:40.407 272 18230.19 85.05 52820.83 88888.00 2006-09-29 22:31:40.907 272 18230.09 84.98 52820.80 88888.00 2006-09-29 22:31:41.407 272 18230.04 84.99 52820.80 88888.00 2006-09-29 22:31:41.907 272 18230.07 84.98 52820.84 88888.00 2006-09-29 22:31:42.407 272 18230.06 84.97 52820.96 88888.00 2006-09-29 22:31:42.907 272 18230.20 84.87 52820.83 88888.00 2006-09-29 22:31:43.407 272 18230.39 84.92 52820.73 88888.00 2006-09-29 22:31:43.907 272 18230.23 84.98 52820.62 88888.00 2006-09-29 22:31:44.407 272 18230.10 85.04 52820.61 88888.00 2006-09-29 22:31:44.907 272 18230.27 85.09 52820.72 88888.00 2006-09-29 22:31:45.407 272 18230.47 85.04 52820.74 88888.00 2006-09-29 22:31:45.907 272 18230.34 85.04 52820.73 88888.00 2006-09-29 22:31:46.407 272 18230.41 85.10 52820.84 88888.00 2006-09-29 22:31:46.907 272 18230.30 85.17 52820.77 88888.00 2006-09-29 22:31:47.407 272 18230.25 85.09 52820.82 88888.00 2006-09-29 22:31:47.907 272 18230.21 85.05 52820.83 88888.00 2006-09-29 22:31:48.407 272 18230.06 85.02 52820.77 88888.00 2006-09-29 22:31:48.907 272 18230.32 84.98 52820.80 88888.00 2006-09-29 22:31:49.407 272 18230.26 84.92 52820.80 88888.00 2006-09-29 22:31:49.907 272 18230.08 84.98 52820.64 88888.00 2006-09-29 22:31:50.407 272 18230.20 84.98 52820.65 88888.00 2006-09-29 22:31:50.907 272 18230.19 85.07 52820.64 88888.00 2006-09-29 22:31:51.407 272 18230.08 85.09 52820.62 88888.00 2006-09-29 22:31:51.907 272 18230.11 85.02 52820.70 88888.00 2006-09-29 22:31:52.407 272 18230.23 85.04 52820.65 88888.00 2006-09-29 22:31:52.907 272 18230.42 85.03 52820.58 88888.00 2006-09-29 22:31:53.407 272 18230.28 84.92 52820.53 88888.00 2006-09-29 22:31:53.907 272 18230.29 84.88 52820.53 88888.00 2006-09-29 22:31:54.407 272 18230.18 84.92 52820.76 88888.00 2006-09-29 22:31:54.907 272 18229.93 84.90 52820.74 88888.00 2006-09-29 22:31:55.407 272 18229.83 84.95 52820.74 88888.00 2006-09-29 22:31:55.907 272 18229.85 84.99 52820.81 88888.00 2006-09-29 22:31:56.407 272 18229.91 84.91 52820.88 88888.00 2006-09-29 22:31:56.907 272 18229.91 84.85 52820.72 88888.00 2006-09-29 22:31:57.407 272 18229.96 84.88 52820.58 88888.00 2006-09-29 22:31:57.907 272 18229.83 84.94 52820.56 88888.00 2006-09-29 22:31:58.407 272 18229.83 84.85 52820.68 88888.00 2006-09-29 22:31:58.907 272 18229.94 84.88 52820.65 88888.00 2006-09-29 22:31:59.407 272 18229.91 84.85 52820.63 88888.00 2006-09-29 22:31:59.907 272 18229.99 84.76 52820.62 88888.00 2006-09-29 22:32:00.407 272 18229.84 84.77 52820.67 88888.00 2006-09-29 22:32:00.907 272 18229.81 84.90 52820.68 88888.00 2006-09-29 22:32:01.407 272 18229.83 84.91 52820.61 88888.00 2006-09-29 22:32:01.907 272 18229.92 84.89 52820.68 88888.00 2006-09-29 22:32:02.407 272 18229.97 84.90 52820.74 88888.00 2006-09-29 22:32:02.907 272 18229.88 84.84 52820.71 88888.00 2006-09-29 22:32:03.407 272 18229.81 84.89 52820.70 88888.00 2006-09-29 22:32:03.907 272 18229.82 84.89 52820.74 88888.00 2006-09-29 22:32:04.407 272 18229.89 84.92 52820.65 88888.00 2006-09-29 22:32:04.907 272 18229.82 84.95 52820.65 88888.00 2006-09-29 22:32:05.407 272 18229.83 84.79 52820.63 88888.00 2006-09-29 22:32:05.907 272 18229.81 84.80 52820.54 88888.00 2006-09-29 22:32:06.407 272 18229.93 84.87 52820.61 88888.00 2006-09-29 22:32:06.907 272 18229.84 84.84 52820.73 88888.00 2006-09-29 22:32:07.407 272 18229.77 84.88 52820.73 88888.00 2006-09-29 22:32:07.907 272 18229.80 84.91 52820.72 88888.00 2006-09-29 22:32:08.407 272 18229.95 84.86 52820.76 88888.00 2006-09-29 22:32:08.907 272 18229.92 84.87 52820.72 88888.00 2006-09-29 22:32:09.407 272 18229.91 84.84 52820.76 88888.00 2006-09-29 22:32:09.907 272 18230.05 84.84 52820.70 88888.00 2006-09-29 22:32:10.407 272 18230.09 84.91 52820.67 88888.00 2006-09-29 22:32:10.907 272 18229.99 84.89 52820.67 88888.00 2006-09-29 22:32:11.407 272 18230.00 84.88 52820.67 88888.00 2006-09-29 22:32:11.907 272 18230.06 84.83 52820.62 88888.00 2006-09-29 22:32:12.407 272 18230.03 84.83 52820.65 88888.00 2006-09-29 22:32:12.907 272 18229.99 84.81 52820.68 88888.00 2006-09-29 22:32:13.407 272 18229.95 84.81 52820.75 88888.00 2006-09-29 22:32:13.907 272 18229.99 84.78 52820.70 88888.00 2006-09-29 22:32:14.407 272 18229.97 84.76 52820.73 88888.00 2006-09-29 22:32:14.907 272 18229.85 84.78 52820.92 88888.00 2006-09-29 22:32:15.407 272 18229.87 84.80 52820.91 88888.00 2006-09-29 22:32:15.907 272 18229.95 84.82 52820.85 88888.00 2006-09-29 22:32:16.407 272 18230.07 84.80 52820.87 88888.00 2006-09-29 22:32:16.907 272 18230.00 84.79 52820.79 88888.00 2006-09-29 22:32:17.407 272 18229.99 84.72 52820.84 88888.00 2006-09-29 22:32:17.907 272 18229.92 84.78 52820.91 88888.00 2006-09-29 22:32:18.407 272 18229.98 84.82 52820.86 88888.00 2006-09-29 22:32:18.907 272 18229.97 84.84 52820.80 88888.00 2006-09-29 22:32:19.407 272 18230.14 84.83 52820.80 88888.00 2006-09-29 22:32:19.907 272 18230.03 84.81 52820.82 88888.00 2006-09-29 22:32:20.407 272 18230.07 84.88 52820.79 88888.00 2006-09-29 22:32:20.907 272 18230.21 84.92 52820.70 88888.00 2006-09-29 22:32:21.407 272 18230.14 84.87 52820.72 88888.00 2006-09-29 22:32:21.907 272 18229.92 84.83 52820.70 88888.00 2006-09-29 22:32:22.407 272 18229.92 84.78 52820.70 88888.00 2006-09-29 22:32:22.907 272 18229.86 84.73 52820.72 88888.00 2006-09-29 22:32:23.407 272 18229.86 84.72 52820.72 88888.00 2006-09-29 22:32:23.907 272 18229.84 84.72 52820.56 88888.00 2006-09-29 22:32:24.407 272 18229.86 84.80 52820.48 88888.00 2006-09-29 22:32:24.907 272 18229.92 84.84 52820.54 88888.00 2006-09-29 22:32:25.407 272 18229.92 84.86 52820.49 88888.00 2006-09-29 22:32:25.907 272 18229.83 84.90 52820.49 88888.00 2006-09-29 22:32:26.407 272 18229.88 84.82 52820.49 88888.00 2006-09-29 22:32:26.907 272 18229.93 84.73 52820.47 88888.00 2006-09-29 22:32:27.407 272 18229.93 84.84 52820.69 88888.00 2006-09-29 22:32:27.907 272 18229.99 84.91 52820.65 88888.00 2006-09-29 22:32:28.407 272 18229.99 84.84 52820.48 88888.00 2006-09-29 22:32:28.907 272 18230.02 84.75 52820.53 88888.00 2006-09-29 22:32:29.407 272 18230.03 84.67 52820.53 88888.00 2006-09-29 22:32:29.907 272 18230.09 84.67 52820.54 88888.00 2006-09-29 22:32:30.407 272 18230.04 84.68 52820.53 88888.00 2006-09-29 22:32:30.907 272 18229.87 84.66 52820.58 88888.00 2006-09-29 22:32:31.407 272 18229.92 84.55 52820.65 88888.00 2006-09-29 22:32:31.907 272 18230.07 84.62 52820.69 88888.00 2006-09-29 22:32:32.407 272 18230.14 84.59 52820.61 88888.00 2006-09-29 22:32:32.907 272 18230.14 84.65 52820.65 88888.00 2006-09-29 22:32:33.407 272 18230.16 84.63 52820.65 88888.00 2006-09-29 22:32:33.907 272 18230.20 84.63 52820.56 88888.00 2006-09-29 22:32:34.407 272 18230.35 84.69 52820.51 88888.00 2006-09-29 22:32:34.907 272 18230.36 84.65 52820.61 88888.00 2006-09-29 22:32:35.407 272 18230.17 84.66 52820.62 88888.00 2006-09-29 22:32:35.907 272 18230.11 84.68 52820.61 88888.00 2006-09-29 22:32:36.407 272 18230.18 84.57 52820.53 88888.00 2006-09-29 22:32:36.907 272 18230.16 84.69 52820.58 88888.00 2006-09-29 22:32:37.407 272 18230.16 84.76 52820.49 88888.00 2006-09-29 22:32:37.907 272 18230.05 84.74 52820.44 88888.00 2006-09-29 22:32:38.407 272 18229.97 84.72 52820.40 88888.00 2006-09-29 22:32:38.907 272 18229.92 84.69 52820.37 88888.00 2006-09-29 22:32:39.407 272 18230.02 84.66 52820.30 88888.00 2006-09-29 22:32:39.907 272 18230.08 84.67 52820.26 88888.00 2006-09-29 22:32:40.407 272 18230.16 84.65 52820.30 88888.00 2006-09-29 22:32:40.907 272 18230.24 84.66 52820.36 88888.00 2006-09-29 22:32:41.407 272 18230.25 84.64 52820.40 88888.00 2006-09-29 22:32:41.907 272 18230.30 84.70 52820.50 88888.00 2006-09-29 22:32:42.407 272 18230.19 84.72 52820.49 88888.00 2006-09-29 22:32:42.907 272 18230.09 84.69 52820.51 88888.00 2006-09-29 22:32:43.407 272 18230.14 84.62 52820.59 88888.00 2006-09-29 22:32:43.907 272 18230.18 84.61 52820.49 88888.00 2006-09-29 22:32:44.407 272 18230.21 84.62 52820.38 88888.00 2006-09-29 22:32:44.907 272 18230.27 84.53 52820.42 88888.00 2006-09-29 22:32:45.407 272 18230.47 84.57 52820.51 88888.00 2006-09-29 22:32:45.907 272 18230.40 84.55 52820.60 88888.00 2006-09-29 22:32:46.407 272 18230.35 84.55 52820.49 88888.00 2006-09-29 22:32:46.907 272 18230.26 84.56 52820.53 88888.00 2006-09-29 22:32:47.407 272 18230.29 84.53 52820.57 88888.00 2006-09-29 22:32:47.907 272 18230.21 84.43 52820.56 88888.00 2006-09-29 22:32:48.407 272 18230.27 84.54 52820.61 88888.00 2006-09-29 22:32:48.907 272 18230.50 84.56 52820.62 88888.00 2006-09-29 22:32:49.407 272 18230.57 84.59 52820.71 88888.00 2006-09-29 22:32:49.907 272 18230.58 84.67 52820.68 88888.00 2006-09-29 22:32:50.407 272 18230.61 84.73 52820.60 88888.00 2006-09-29 22:32:50.907 272 18230.61 84.72 52820.58 88888.00 2006-09-29 22:32:51.407 272 18230.61 84.64 52820.63 88888.00 2006-09-29 22:32:51.907 272 18230.74 84.62 52820.61 88888.00 2006-09-29 22:32:52.407 272 18230.73 84.63 52820.62 88888.00 2006-09-29 22:32:52.907 272 18230.85 84.63 52820.67 88888.00 2006-09-29 22:32:53.407 272 18230.89 84.67 52820.54 88888.00 2006-09-29 22:32:53.907 272 18230.72 84.65 52820.47 88888.00 2006-09-29 22:32:54.407 272 18230.59 84.72 52820.44 88888.00 2006-09-29 22:32:54.907 272 18230.56 84.65 52820.45 88888.00 2006-09-29 22:32:55.407 272 18230.54 84.62 52820.63 88888.00 2006-09-29 22:32:55.907 272 18230.53 84.70 52820.68 88888.00 2006-09-29 22:32:56.407 272 18230.34 84.68 52820.60 88888.00 2006-09-29 22:32:56.907 272 18230.30 84.65 52820.58 88888.00 2006-09-29 22:32:57.407 272 18230.40 84.72 52820.60 88888.00 2006-09-29 22:32:57.907 272 18230.39 84.73 52820.71 88888.00 2006-09-29 22:32:58.407 272 18230.32 84.76 52820.60 88888.00 2006-09-29 22:32:58.907 272 18230.32 84.76 52820.61 88888.00 2006-09-29 22:32:59.407 272 18230.28 84.72 52820.73 88888.00 2006-09-29 22:32:59.907 272 18230.30 84.74 52820.56 88888.00 2006-09-29 22:33:00.407 272 18230.38 84.70 52820.48 88888.00 2006-09-29 22:33:00.907 272 18230.32 84.66 52820.58 88888.00 2006-09-29 22:33:01.407 272 18230.21 84.64 52820.70 88888.00 2006-09-29 22:33:01.907 272 18230.14 84.64 52820.60 88888.00 2006-09-29 22:33:02.407 272 18230.16 84.64 52820.45 88888.00 2006-09-29 22:33:02.907 272 18230.19 84.68 52820.39 88888.00 2006-09-29 22:33:03.407 272 18230.27 84.69 52820.47 88888.00 2006-09-29 22:33:03.907 272 18230.34 84.71 52820.51 88888.00 2006-09-29 22:33:04.407 272 18230.36 84.66 52820.48 88888.00 2006-09-29 22:33:04.907 272 18230.40 84.49 52820.52 88888.00 2006-09-29 22:33:05.407 272 18230.38 84.47 52820.54 88888.00 2006-09-29 22:33:05.907 272 18230.31 84.53 52820.53 88888.00 2006-09-29 22:33:06.407 272 18230.30 84.53 52820.57 88888.00 2006-09-29 22:33:06.907 272 18230.29 84.57 52820.59 88888.00 2006-09-29 22:33:07.407 272 18230.24 84.63 52820.50 88888.00 2006-09-29 22:33:07.907 272 18230.18 84.67 52820.46 88888.00 2006-09-29 22:33:08.407 272 18230.26 84.63 52820.57 88888.00 2006-09-29 22:33:08.907 272 18230.16 84.61 52820.63 88888.00 2006-09-29 22:33:09.407 272 18230.13 84.65 52820.56 88888.00 2006-09-29 22:33:09.907 272 18230.04 84.68 52820.53 88888.00 2006-09-29 22:33:10.407 272 18230.00 84.68 52820.53 88888.00 2006-09-29 22:33:10.907 272 18229.95 84.62 52820.49 88888.00 2006-09-29 22:33:11.407 272 18230.11 84.56 52820.44 88888.00 2006-09-29 22:33:11.907 272 18230.20 84.58 52820.40 88888.00 2006-09-29 22:33:12.407 272 18230.21 84.53 52820.37 88888.00 2006-09-29 22:33:12.907 272 18230.36 84.55 52820.46 88888.00 2006-09-29 22:33:13.407 272 18230.49 84.66 52820.49 88888.00 2006-09-29 22:33:13.907 272 18230.32 84.62 52820.57 88888.00 2006-09-29 22:33:14.407 272 18230.31 84.51 52820.56 88888.00 2006-09-29 22:33:14.907 272 18230.30 84.56 52820.58 88888.00 2006-09-29 22:33:15.407 272 18230.36 84.62 52820.63 88888.00 2006-09-29 22:33:15.907 272 18230.39 84.71 52820.53 88888.00 2006-09-29 22:33:16.407 272 18230.42 84.65 52820.52 88888.00 2006-09-29 22:33:16.907 272 18230.51 84.57 52820.54 88888.00 2006-09-29 22:33:17.407 272 18230.43 84.54 52820.52 88888.00 2006-09-29 22:33:17.907 272 18230.35 84.57 52820.68 88888.00 2006-09-29 22:33:18.407 272 18230.45 84.56 52820.59 88888.00 2006-09-29 22:33:18.907 272 18230.37 84.53 52820.62 88888.00 2006-09-29 22:33:19.407 272 18230.36 84.51 52820.64 88888.00 2006-09-29 22:33:19.907 272 18230.34 84.54 52820.64 88888.00 2006-09-29 22:33:20.407 272 18230.29 84.56 52820.67 88888.00 2006-09-29 22:33:20.907 272 18230.26 84.49 52820.74 88888.00 2006-09-29 22:33:21.407 272 18230.20 84.48 52820.82 88888.00 2006-09-29 22:33:21.907 272 18230.24 84.48 52820.80 88888.00 2006-09-29 22:33:22.407 272 18230.45 84.51 52820.72 88888.00 2006-09-29 22:33:22.907 272 18230.49 84.57 52820.76 88888.00 2006-09-29 22:33:23.407 272 18230.39 84.59 52820.72 88888.00 2006-09-29 22:33:23.907 272 18230.45 84.64 52820.70 88888.00 2006-09-29 22:33:24.407 272 18230.48 84.73 52820.59 88888.00 2006-09-29 22:33:24.907 272 18230.50 84.67 52820.52 88888.00 2006-09-29 22:33:25.407 272 18230.48 84.70 52820.60 88888.00 2006-09-29 22:33:25.907 272 18230.57 84.70 52820.73 88888.00 2006-09-29 22:33:26.407 272 18230.25 84.67 52820.65 88888.00 2006-09-29 22:33:26.907 272 18230.15 84.65 52820.71 88888.00 2006-09-29 22:33:27.407 272 18230.15 84.71 52820.68 88888.00 2006-09-29 22:33:27.907 272 18230.13 84.65 52820.75 88888.00 2006-09-29 22:33:28.407 272 18230.09 84.57 52820.70 88888.00 2006-09-29 22:33:28.907 272 18230.19 84.54 52820.64 88888.00 2006-09-29 22:33:29.407 272 18230.21 84.57 52820.49 88888.00 2006-09-29 22:33:29.907 272 18230.18 84.44 52820.52 88888.00 2006-09-29 22:33:30.407 272 18230.29 84.29 52820.54 88888.00 2006-09-29 22:33:30.907 272 18230.17 84.25 52820.53 88888.00 2006-09-29 22:33:31.407 272 18230.11 84.26 52820.54 88888.00 2006-09-29 22:33:31.907 272 18230.10 84.26 52820.52 88888.00 2006-09-29 22:33:32.407 272 18230.25 84.24 52820.59 88888.00 2006-09-29 22:33:32.907 272 18230.39 84.25 52820.61 88888.00 2006-09-29 22:33:33.407 272 18230.41 84.30 52820.63 88888.00 2006-09-29 22:33:33.907 272 18230.53 84.34 52820.52 88888.00 2006-09-29 22:33:34.407 272 18230.43 84.23 52820.57 88888.00 2006-09-29 22:33:34.907 272 18230.37 84.21 52820.65 88888.00 2006-09-29 22:33:35.407 272 18230.34 84.19 52820.56 88888.00 2006-09-29 22:33:35.907 272 18230.32 84.21 52820.59 88888.00 2006-09-29 22:33:36.407 272 18230.19 84.25 52820.60 88888.00 2006-09-29 22:33:36.907 272 18230.17 84.20 52820.57 88888.00 2006-09-29 22:33:37.407 272 18230.17 84.21 52820.67 88888.00 2006-09-29 22:33:37.907 272 18230.27 84.23 52820.74 88888.00 2006-09-29 22:33:38.407 272 18230.38 84.21 52820.69 88888.00 2006-09-29 22:33:38.907 272 18230.36 84.18 52820.61 88888.00 2006-09-29 22:33:39.407 272 18230.40 84.18 52820.62 88888.00 2006-09-29 22:33:39.907 272 18230.51 84.25 52820.70 88888.00 2006-09-29 22:33:40.407 272 18230.51 84.30 52820.73 88888.00 2006-09-29 22:33:40.907 272 18230.39 84.29 52820.79 88888.00 2006-09-29 22:33:41.407 272 18230.28 84.25 52820.83 88888.00 2006-09-29 22:33:41.907 272 18230.34 84.24 52820.72 88888.00 2006-09-29 22:33:42.407 272 18230.36 84.21 52820.64 88888.00 2006-09-29 22:33:42.907 272 18230.38 84.18 52820.65 88888.00 2006-09-29 22:33:43.407 272 18230.34 84.29 52820.71 88888.00 2006-09-29 22:33:43.907 272 18230.19 84.26 52820.75 88888.00 2006-09-29 22:33:44.407 272 18230.16 84.24 52820.75 88888.00 2006-09-29 22:33:44.907 272 18230.17 84.20 52820.72 88888.00 2006-09-29 22:33:45.407 272 18230.16 84.22 52820.71 88888.00 2006-09-29 22:33:45.907 272 18230.16 84.23 52820.72 88888.00 2006-09-29 22:33:46.407 272 18230.25 84.32 52820.75 88888.00 2006-09-29 22:33:46.907 272 18230.35 84.35 52820.73 88888.00 2006-09-29 22:33:47.407 272 18230.36 84.36 52820.79 88888.00 2006-09-29 22:33:47.907 272 18230.36 84.38 52820.71 88888.00 2006-09-29 22:33:48.407 272 18230.40 84.34 52820.77 88888.00 2006-09-29 22:33:48.907 272 18230.41 84.34 52820.83 88888.00 2006-09-29 22:33:49.407 272 18230.37 84.39 52820.86 88888.00 2006-09-29 22:33:49.907 272 18230.32 84.41 52820.89 88888.00 2006-09-29 22:33:50.407 272 18230.47 84.35 52820.80 88888.00 2006-09-29 22:33:50.907 272 18230.59 84.25 52820.70 88888.00 2006-09-29 22:33:51.407 272 18230.41 84.22 52820.70 88888.00 2006-09-29 22:33:51.907 272 18230.35 84.18 52820.65 88888.00 2006-09-29 22:33:52.407 272 18230.36 84.25 52820.71 88888.00 2006-09-29 22:33:52.907 272 18230.36 84.24 52820.81 88888.00 2006-09-29 22:33:53.407 272 18230.42 84.22 52820.68 88888.00 2006-09-29 22:33:53.907 272 18230.48 84.32 52820.69 88888.00 2006-09-29 22:33:54.407 272 18230.51 84.35 52820.76 88888.00 2006-09-29 22:33:54.907 272 18230.48 84.28 52820.75 88888.00 2006-09-29 22:33:55.407 272 18230.37 84.29 52820.63 88888.00 2006-09-29 22:33:55.907 272 18230.32 84.28 52820.58 88888.00 2006-09-29 22:33:56.407 272 18230.35 84.21 52820.54 88888.00 2006-09-29 22:33:56.907 272 18230.39 84.16 52820.49 88888.00 2006-09-29 22:33:57.407 272 18230.40 84.06 52820.49 88888.00 2006-09-29 22:33:57.907 272 18230.36 84.18 52820.48 88888.00 2006-09-29 22:33:58.407 272 18230.52 84.30 52820.46 88888.00 2006-09-29 22:33:58.907 272 18230.50 84.28 52820.49 88888.00 2006-09-29 22:33:59.407 272 18230.53 84.28 52820.59 88888.00 2006-09-29 22:33:59.907 272 18230.51 84.29 52820.64 88888.00 2006-09-29 22:34:00.407 272 18230.45 84.35 52820.59 88888.00 2006-09-29 22:34:00.907 272 18230.54 84.30 52820.62 88888.00 2006-09-29 22:34:01.407 272 18230.68 84.25 52820.65 88888.00 2006-09-29 22:34:01.907 272 18230.62 84.34 52820.73 88888.00 2006-09-29 22:34:02.407 272 18230.51 84.32 52820.74 88888.00 2006-09-29 22:34:02.907 272 18230.52 84.35 52820.82 88888.00 2006-09-29 22:34:03.407 272 18230.46 84.40 52820.82 88888.00 2006-09-29 22:34:03.907 272 18230.43 84.32 52820.72 88888.00 2006-09-29 22:34:04.407 272 18230.62 84.30 52820.69 88888.00 2006-09-29 22:34:04.907 272 18230.57 84.35 52820.68 88888.00 2006-09-29 22:34:05.407 272 18230.54 84.42 52820.64 88888.00 2006-09-29 22:34:05.907 272 18230.51 84.34 52820.68 88888.00 2006-09-29 22:34:06.407 272 18230.58 84.33 52820.62 88888.00 2006-09-29 22:34:06.907 272 18230.63 84.26 52820.59 88888.00 2006-09-29 22:34:07.407 272 18230.59 84.29 52820.59 88888.00 2006-09-29 22:34:07.907 272 18230.54 84.34 52820.75 88888.00 2006-09-29 22:34:08.407 272 18230.65 84.31 52820.71 88888.00 2006-09-29 22:34:08.907 272 18230.78 84.30 52820.50 88888.00 2006-09-29 22:34:09.407 272 18230.67 84.33 52820.54 88888.00 2006-09-29 22:34:09.907 272 18230.61 84.32 52820.62 88888.00 2006-09-29 22:34:10.407 272 18230.65 84.23 52820.71 88888.00 2006-09-29 22:34:10.907 272 18230.68 84.20 52820.79 88888.00 2006-09-29 22:34:11.407 272 18230.60 84.18 52820.74 88888.00 2006-09-29 22:34:11.907 272 18230.69 84.19 52820.77 88888.00 2006-09-29 22:34:12.407 272 18230.70 84.23 52820.80 88888.00 2006-09-29 22:34:12.907 272 18230.70 84.25 52820.79 88888.00 2006-09-29 22:34:13.407 272 18230.58 84.32 52820.70 88888.00 2006-09-29 22:34:13.907 272 18230.54 84.37 52820.82 88888.00 2006-09-29 22:34:14.407 272 18230.63 84.35 52820.80 88888.00 2006-09-29 22:34:14.907 272 18230.52 84.31 52820.80 88888.00 2006-09-29 22:34:15.407 272 18230.51 84.31 52820.77 88888.00 2006-09-29 22:34:15.907 272 18230.65 84.33 52820.71 88888.00 2006-09-29 22:34:16.407 272 18230.53 84.43 52820.68 88888.00 2006-09-29 22:34:16.907 272 18230.39 84.46 52820.65 88888.00 2006-09-29 22:34:17.407 272 18230.32 84.40 52820.56 88888.00 2006-09-29 22:34:17.907 272 18230.28 84.36 52820.56 88888.00 2006-09-29 22:34:18.407 272 18230.36 84.26 52820.59 88888.00 2006-09-29 22:34:18.907 272 18230.30 84.25 52820.60 88888.00 2006-09-29 22:34:19.407 272 18230.46 84.22 52820.57 88888.00 2006-09-29 22:34:19.907 272 18230.59 84.32 52820.47 88888.00 2006-09-29 22:34:20.407 272 18230.62 84.36 52820.50 88888.00 2006-09-29 22:34:20.907 272 18230.53 84.31 52820.53 88888.00 2006-09-29 22:34:21.407 272 18230.62 84.32 52820.56 88888.00 2006-09-29 22:34:21.907 272 18230.56 84.25 52820.64 88888.00 2006-09-29 22:34:22.407 272 18230.56 84.18 52820.64 88888.00 2006-09-29 22:34:22.907 272 18230.61 84.13 52820.51 88888.00 2006-09-29 22:34:23.407 272 18230.60 84.14 52820.49 88888.00 2006-09-29 22:34:23.907 272 18230.72 84.15 52820.62 88888.00 2006-09-29 22:34:24.407 272 18230.51 84.26 52820.65 88888.00 2006-09-29 22:34:24.907 272 18230.36 84.28 52820.68 88888.00 2006-09-29 22:34:25.407 272 18230.41 84.23 52820.75 88888.00 2006-09-29 22:34:25.907 272 18230.47 84.30 52820.62 88888.00 2006-09-29 22:34:26.407 272 18230.46 84.24 52820.61 88888.00 2006-09-29 22:34:26.907 272 18230.32 84.23 52820.59 88888.00 2006-09-29 22:34:27.407 272 18230.26 84.24 52820.53 88888.00 2006-09-29 22:34:27.907 272 18230.31 84.24 52820.54 88888.00 2006-09-29 22:34:28.407 272 18230.30 84.29 52820.48 88888.00 2006-09-29 22:34:28.907 272 18230.40 84.18 52820.53 88888.00 2006-09-29 22:34:29.407 272 18230.43 84.14 52820.70 88888.00 2006-09-29 22:34:29.907 272 18230.41 84.14 52820.80 88888.00 2006-09-29 22:34:30.407 272 18230.36 84.21 52820.80 88888.00 2006-09-29 22:34:30.907 272 18230.32 84.20 52820.83 88888.00 2006-09-29 22:34:31.407 272 18230.35 84.25 52820.80 88888.00 2006-09-29 22:34:31.907 272 18230.30 84.25 52820.77 88888.00 2006-09-29 22:34:32.407 272 18230.29 84.28 52820.84 88888.00 2006-09-29 22:34:32.907 272 18230.36 84.26 52820.80 88888.00 2006-09-29 22:34:33.407 272 18230.34 84.21 52820.62 88888.00 2006-09-29 22:34:33.907 272 18230.30 84.18 52820.73 88888.00 2006-09-29 22:34:34.407 272 18230.36 84.16 52820.71 88888.00 2006-09-29 22:34:34.907 272 18230.42 84.03 52820.72 88888.00 2006-09-29 22:34:35.407 272 18230.39 84.17 52820.81 88888.00 2006-09-29 22:34:35.907 272 18230.42 84.26 52820.71 88888.00 2006-09-29 22:34:36.407 272 18230.48 84.25 52820.70 88888.00 2006-09-29 22:34:36.907 272 18230.43 84.25 52820.80 88888.00 2006-09-29 22:34:37.407 272 18230.45 84.28 52820.88 88888.00 2006-09-29 22:34:37.907 272 18230.37 84.28 52820.84 88888.00 2006-09-29 22:34:38.407 272 18230.31 84.22 52820.76 88888.00 2006-09-29 22:34:38.907 272 18230.31 84.18 52820.72 88888.00 2006-09-29 22:34:39.407 272 18230.48 84.17 52820.82 88888.00 2006-09-29 22:34:39.907 272 18230.54 84.22 52820.97 88888.00 2006-09-29 22:34:40.407 272 18230.57 84.23 52820.96 88888.00 2006-09-29 22:34:40.907 272 18230.51 84.22 52820.82 88888.00 2006-09-29 22:34:41.407 272 18230.51 84.22 52820.80 88888.00 2006-09-29 22:34:41.907 272 18230.54 84.26 52820.73 88888.00 2006-09-29 22:34:42.407 272 18230.51 84.22 52820.70 88888.00 2006-09-29 22:34:42.907 272 18230.58 84.25 52820.74 88888.00 2006-09-29 22:34:43.407 272 18230.50 84.24 52820.82 88888.00 2006-09-29 22:34:43.907 272 18230.43 84.26 52820.73 88888.00 2006-09-29 22:34:44.407 272 18230.48 84.22 52820.71 88888.00 2006-09-29 22:34:44.907 272 18230.41 84.17 52820.61 88888.00 2006-09-29 22:34:45.407 272 18230.39 84.24 52820.68 88888.00 2006-09-29 22:34:45.907 272 18230.41 84.31 52820.76 88888.00 2006-09-29 22:34:46.407 272 18230.53 84.31 52820.70 88888.00 2006-09-29 22:34:46.907 272 18230.52 84.24 52820.70 88888.00 2006-09-29 22:34:47.407 272 18230.52 84.25 52820.79 88888.00 2006-09-29 22:34:47.907 272 18230.53 84.32 52820.73 88888.00 2006-09-29 22:34:48.407 272 18230.58 84.30 52820.71 88888.00 2006-09-29 22:34:48.907 272 18230.50 84.28 52820.62 88888.00 2006-09-29 22:34:49.407 272 18230.49 84.25 52820.61 88888.00 2006-09-29 22:34:49.907 272 18230.56 84.18 52820.61 88888.00 2006-09-29 22:34:50.407 272 18230.64 84.17 52820.59 88888.00 2006-09-29 22:34:50.907 272 18230.63 84.21 52820.56 88888.00 2006-09-29 22:34:51.407 272 18230.65 84.25 52820.59 88888.00 2006-09-29 22:34:51.907 272 18230.65 84.28 52820.53 88888.00 2006-09-29 22:34:52.407 272 18230.75 84.34 52820.46 88888.00 2006-09-29 22:34:52.907 272 18230.79 84.34 52820.39 88888.00 2006-09-29 22:34:53.407 272 18230.81 84.35 52820.39 88888.00 2006-09-29 22:34:53.907 272 18230.87 84.30 52820.47 88888.00 2006-09-29 22:34:54.407 272 18230.79 84.24 52820.50 88888.00 2006-09-29 22:34:54.907 272 18230.72 84.25 52820.60 88888.00 2006-09-29 22:34:55.407 272 18230.70 84.31 52820.68 88888.00 2006-09-29 22:34:55.907 272 18230.72 84.26 52820.70 88888.00 2006-09-29 22:34:56.407 272 18230.75 84.30 52820.67 88888.00 2006-09-29 22:34:56.907 272 18230.73 84.37 52820.57 88888.00 2006-09-29 22:34:57.407 272 18231.00 84.38 52820.48 88888.00 2006-09-29 22:34:57.907 272 18230.93 84.34 52820.53 88888.00 2006-09-29 22:34:58.407 272 18230.96 84.35 52820.68 88888.00 2006-09-29 22:34:58.907 272 18230.95 84.39 52820.47 88888.00 2006-09-29 22:34:59.407 272 18230.72 84.40 52820.40 88888.00 2006-09-29 22:34:59.907 272 18230.53 84.34 52820.62 88888.00 2006-09-29 22:35:00.407 272 18230.56 84.31 52820.73 88888.00 2006-09-29 22:35:00.907 272 18230.62 84.34 52820.79 88888.00 2006-09-29 22:35:01.407 272 18230.65 84.35 52820.73 88888.00 2006-09-29 22:35:01.907 272 18230.61 84.28 52820.70 88888.00 2006-09-29 22:35:02.407 272 18230.64 84.34 52820.69 88888.00 2006-09-29 22:35:02.907 272 18230.63 84.43 52820.65 88888.00 2006-09-29 22:35:03.407 272 18230.67 84.34 52820.71 88888.00 2006-09-29 22:35:03.907 272 18230.69 84.32 52820.68 88888.00 2006-09-29 22:35:04.407 272 18230.69 84.43 52820.71 88888.00 2006-09-29 22:35:04.907 272 18230.71 84.45 52820.64 88888.00 2006-09-29 22:35:05.407 272 18230.69 84.48 52820.49 88888.00 2006-09-29 22:35:05.907 272 18230.62 84.55 52820.62 88888.00 2006-09-29 22:35:06.407 272 18230.53 84.55 52820.72 88888.00 2006-09-29 22:35:06.907 272 18230.49 84.55 52820.67 88888.00 2006-09-29 22:35:07.407 272 18230.59 84.49 52820.56 88888.00 2006-09-29 22:35:07.907 272 18230.67 84.47 52820.57 88888.00 2006-09-29 22:35:08.407 272 18230.91 84.52 52820.56 88888.00 2006-09-29 22:35:08.907 272 18231.06 84.52 52820.67 88888.00 2006-09-29 22:35:09.407 272 18230.95 84.49 52820.60 88888.00 2006-09-29 22:35:09.907 272 18230.83 84.48 52820.61 88888.00 2006-09-29 22:35:10.407 272 18230.82 84.52 52820.72 88888.00 2006-09-29 22:35:10.907 272 18230.76 84.62 52820.61 88888.00 2006-09-29 22:35:11.407 272 18230.64 84.71 52820.54 88888.00 2006-09-29 22:35:11.907 272 18230.70 84.78 52820.65 88888.00 2006-09-29 22:35:12.407 272 18230.80 84.59 52820.60 88888.00 2006-09-29 22:35:12.907 272 18230.76 84.56 52820.68 88888.00 2006-09-29 22:35:13.407 272 18230.76 84.55 52820.79 88888.00 2006-09-29 22:35:13.907 272 18230.75 84.52 52820.65 88888.00 2006-09-29 22:35:14.407 272 18230.70 84.57 52820.64 88888.00 2006-09-29 22:35:14.907 272 18230.56 84.58 52820.69 88888.00 2006-09-29 22:35:15.407 272 18230.65 84.57 52820.68 88888.00 2006-09-29 22:35:15.907 272 18230.63 84.62 52820.58 88888.00 2006-09-29 22:35:16.407 272 18230.59 84.62 52820.57 88888.00 2006-09-29 22:35:16.907 272 18230.67 84.63 52820.60 88888.00 2006-09-29 22:35:17.407 272 18230.67 84.61 52820.65 88888.00 2006-09-29 22:35:17.907 272 18230.61 84.68 52820.77 88888.00 2006-09-29 22:35:18.407 272 18230.72 84.70 52820.75 88888.00 2006-09-29 22:35:18.907 272 18230.67 84.62 52820.72 88888.00 2006-09-29 22:35:19.407 272 18230.53 84.56 52820.74 88888.00 2006-09-29 22:35:19.907 272 18230.63 84.54 52820.73 88888.00 2006-09-29 22:35:20.407 272 18230.57 84.56 52820.83 88888.00 2006-09-29 22:35:20.907 272 18230.48 84.57 52820.74 88888.00 2006-09-29 22:35:21.407 272 18230.61 84.55 52820.68 88888.00 2006-09-29 22:35:21.907 272 18230.65 84.55 52820.64 88888.00 2006-09-29 22:35:22.407 272 18230.76 84.50 52820.64 88888.00 2006-09-29 22:35:22.907 272 18230.81 84.55 52820.60 88888.00 2006-09-29 22:35:23.407 272 18230.73 84.52 52820.57 88888.00 2006-09-29 22:35:23.907 272 18230.80 84.62 52820.65 88888.00 2006-09-29 22:35:24.407 272 18230.79 84.57 52820.79 88888.00 2006-09-29 22:35:24.907 272 18230.72 84.55 52820.91 88888.00 2006-09-29 22:35:25.407 272 18230.82 84.56 52820.81 88888.00 2006-09-29 22:35:25.907 272 18230.75 84.55 52820.81 88888.00 2006-09-29 22:35:26.407 272 18230.65 84.59 52820.81 88888.00 2006-09-29 22:35:26.907 272 18230.82 84.50 52820.76 88888.00 2006-09-29 22:35:27.407 272 18230.81 84.41 52820.74 88888.00 2006-09-29 22:35:27.907 272 18230.83 84.57 52820.76 88888.00 2006-09-29 22:35:28.407 272 18230.85 84.66 52820.79 88888.00 2006-09-29 22:35:28.907 272 18230.73 84.67 52820.74 88888.00 2006-09-29 22:35:29.407 272 18230.79 84.64 52820.71 88888.00 2006-09-29 22:35:29.907 272 18230.95 84.61 52820.71 88888.00 2006-09-29 22:35:30.407 272 18231.05 84.67 52820.71 88888.00 2006-09-29 22:35:30.907 272 18231.08 84.58 52820.63 88888.00 2006-09-29 22:35:31.407 272 18231.06 84.58 52820.67 88888.00 2006-09-29 22:35:31.907 272 18231.08 84.61 52820.71 88888.00 2006-09-29 22:35:32.407 272 18231.13 84.55 52820.85 88888.00 2006-09-29 22:35:32.907 272 18231.12 84.56 52820.94 88888.00 2006-09-29 22:35:33.407 272 18231.15 84.54 52820.85 88888.00 2006-09-29 22:35:33.907 272 18231.14 84.51 52820.71 88888.00 2006-09-29 22:35:34.407 272 18231.00 84.53 52820.64 88888.00 2006-09-29 22:35:34.907 272 18230.73 84.55 52820.74 88888.00 2006-09-29 22:35:35.407 272 18230.68 84.53 52820.71 88888.00 2006-09-29 22:35:35.907 272 18230.72 84.49 52820.51 88888.00 2006-09-29 22:35:36.407 272 18230.69 84.52 52820.56 88888.00 2006-09-29 22:35:36.907 272 18230.65 84.55 52820.62 88888.00 2006-09-29 22:35:37.407 272 18230.65 84.55 52820.62 88888.00 2006-09-29 22:35:37.907 272 18230.72 84.50 52820.69 88888.00 2006-09-29 22:35:38.407 272 18230.70 84.54 52820.50 88888.00 2006-09-29 22:35:38.907 272 18230.76 84.53 52820.39 88888.00 2006-09-29 22:35:39.407 272 18230.87 84.49 52820.35 88888.00 2006-09-29 22:35:39.907 272 18230.81 84.54 52820.35 88888.00 2006-09-29 22:35:40.407 272 18230.68 84.49 52820.40 88888.00 2006-09-29 22:35:40.907 272 18230.75 84.50 52820.53 88888.00 2006-09-29 22:35:41.407 272 18230.79 84.55 52820.63 88888.00 2006-09-29 22:35:41.907 272 18230.87 84.44 52820.51 88888.00 2006-09-29 22:35:42.407 272 18230.87 84.44 52820.49 88888.00 2006-09-29 22:35:42.907 272 18231.06 84.51 52820.45 88888.00 2006-09-29 22:35:43.407 272 18231.16 84.44 52820.51 88888.00 2006-09-29 22:35:43.907 272 18231.10 84.41 52820.64 88888.00 2006-09-29 22:35:44.407 272 18231.03 84.48 52820.71 88888.00 2006-09-29 22:35:44.907 272 18231.08 84.45 52820.68 88888.00 2006-09-29 22:35:45.407 272 18231.05 84.44 52820.67 88888.00 2006-09-29 22:35:45.907 272 18231.07 84.54 52820.70 88888.00 2006-09-29 22:35:46.407 272 18231.12 84.53 52820.67 88888.00 2006-09-29 22:35:46.907 272 18231.15 84.45 52820.62 88888.00 2006-09-29 22:35:47.407 272 18231.10 84.54 52820.58 88888.00 2006-09-29 22:35:47.907 272 18231.07 84.45 52820.65 88888.00 2006-09-29 22:35:48.407 272 18231.07 84.45 52820.68 88888.00 2006-09-29 22:35:48.907 272 18231.06 84.42 52820.74 88888.00 2006-09-29 22:35:49.407 272 18231.07 84.43 52820.80 88888.00 2006-09-29 22:35:49.907 272 18231.06 84.46 52820.71 88888.00 2006-09-29 22:35:50.407 272 18231.03 84.50 52820.62 88888.00 2006-09-29 22:35:50.907 272 18230.99 84.54 52820.54 88888.00 2006-09-29 22:35:51.404 272 18231.02 84.50 52820.56 88888.00 2006-09-29 22:35:51.904 272 18231.04 84.50 52820.59 88888.00 2006-09-29 22:35:52.404 272 18231.01 84.45 52820.60 88888.00 2006-09-29 22:35:52.904 272 18231.02 84.44 52820.63 88888.00 2006-09-29 22:35:53.404 272 18231.06 84.40 52820.64 88888.00 2006-09-29 22:35:53.904 272 18231.03 84.43 52820.63 88888.00 2006-09-29 22:35:54.404 272 18231.11 84.47 52820.62 88888.00 2006-09-29 22:35:54.904 272 18231.10 84.52 52820.58 88888.00 2006-09-29 22:35:55.404 272 18231.11 84.55 52820.58 88888.00 2006-09-29 22:35:55.904 272 18231.07 84.51 52820.63 88888.00 2006-09-29 22:35:56.404 272 18230.82 84.49 52820.70 88888.00 2006-09-29 22:35:56.904 272 18230.84 84.38 52820.71 88888.00 2006-09-29 22:35:57.404 272 18230.99 84.45 52820.77 88888.00 2006-09-29 22:35:57.904 272 18231.04 84.49 52820.81 88888.00 2006-09-29 22:35:58.404 272 18231.06 84.50 52820.79 88888.00 2006-09-29 22:35:58.904 272 18231.04 84.52 52820.73 88888.00 2006-09-29 22:35:59.404 272 18231.11 84.54 52820.68 88888.00 2006-09-29 22:35:59.904 272 18231.11 84.47 52820.81 88888.00 2006-09-29 22:36:00.404 272 18230.95 84.46 52820.83 88888.00 2006-09-29 22:36:00.904 272 18231.00 84.58 52820.81 88888.00 2006-09-29 22:36:01.404 272 18231.00 84.57 52820.80 88888.00 2006-09-29 22:36:01.904 272 18231.04 84.55 52820.77 88888.00 2006-09-29 22:36:02.404 272 18231.00 84.57 52820.60 88888.00 2006-09-29 22:36:02.904 272 18231.06 84.62 52820.51 88888.00 2006-09-29 22:36:03.404 272 18231.17 84.61 52820.58 88888.00 2006-09-29 22:36:03.904 272 18231.07 84.66 52820.48 88888.00 2006-09-29 22:36:04.404 272 18231.07 84.65 52820.56 88888.00 2006-09-29 22:36:04.904 272 18230.96 84.69 52820.62 88888.00 2006-09-29 22:36:05.404 272 18230.94 84.67 52820.69 88888.00 2006-09-29 22:36:05.904 272 18230.96 84.63 52820.79 88888.00 2006-09-29 22:36:06.404 272 18230.92 84.66 52820.80 88888.00 2006-09-29 22:36:06.904 272 18230.92 84.71 52820.80 88888.00 2006-09-29 22:36:07.404 272 18230.90 84.76 52820.79 88888.00 2006-09-29 22:36:07.904 272 18230.93 84.78 52820.76 88888.00 2006-09-29 22:36:08.404 272 18230.83 84.81 52820.77 88888.00 2006-09-29 22:36:08.904 272 18230.81 84.80 52820.83 88888.00 2006-09-29 22:36:09.404 272 18230.82 84.69 52820.82 88888.00 2006-09-29 22:36:09.904 272 18230.81 84.64 52820.74 88888.00 2006-09-29 22:36:10.404 272 18230.83 84.67 52820.67 88888.00 2006-09-29 22:36:10.904 272 18230.76 84.70 52820.70 88888.00 2006-09-29 22:36:11.404 272 18230.71 84.67 52820.69 88888.00 2006-09-29 22:36:11.904 272 18230.78 84.70 52820.67 88888.00 2006-09-29 22:36:12.404 272 18230.74 84.79 52820.76 88888.00 2006-09-29 22:36:12.904 272 18230.78 84.73 52820.77 88888.00 2006-09-29 22:36:13.404 272 18230.86 84.66 52820.85 88888.00 2006-09-29 22:36:13.904 272 18230.82 84.65 52821.08 88888.00 2006-09-29 22:36:14.404 272 18230.73 84.64 52820.91 88888.00 2006-09-29 22:36:14.904 272 18230.71 84.61 52820.88 88888.00 2006-09-29 22:36:15.404 272 18230.83 84.59 52820.81 88888.00 2006-09-29 22:36:15.904 272 18231.16 84.65 52820.69 88888.00 2006-09-29 22:36:16.404 272 18231.16 84.63 52820.75 88888.00 2006-09-29 22:36:16.904 272 18231.06 84.64 52820.80 88888.00 2006-09-29 22:36:17.404 272 18231.04 84.62 52820.88 88888.00 2006-09-29 22:36:17.904 272 18230.95 84.69 52820.96 88888.00 2006-09-29 22:36:18.404 272 18231.00 84.63 52820.95 88888.00 2006-09-29 22:36:18.904 272 18230.97 84.61 52820.84 88888.00 2006-09-29 22:36:19.404 272 18230.91 84.59 52820.75 88888.00 2006-09-29 22:36:19.904 272 18230.83 84.61 52820.80 88888.00 2006-09-29 22:36:20.404 272 18230.94 84.57 52820.75 88888.00 2006-09-29 22:36:20.904 272 18231.07 84.62 52820.69 88888.00 2006-09-29 22:36:21.404 272 18231.04 84.57 52820.71 88888.00 2006-09-29 22:36:21.904 272 18230.92 84.64 52820.77 88888.00 2006-09-29 22:36:22.404 272 18230.94 84.63 52820.94 88888.00 2006-09-29 22:36:22.904 272 18230.91 84.59 52820.93 88888.00 2006-09-29 22:36:23.404 272 18230.82 84.57 52820.71 88888.00 2006-09-29 22:36:23.904 272 18230.62 84.52 52820.56 88888.00 2006-09-29 22:36:24.404 272 18230.41 84.55 52820.61 88888.00 2006-09-29 22:36:24.904 272 18230.50 84.63 52820.54 88888.00 2006-09-29 22:36:25.404 272 18230.72 84.63 52820.53 88888.00 2006-09-29 22:36:25.904 272 18230.89 84.54 52820.56 88888.00 2006-09-29 22:36:26.404 272 18230.92 84.45 52820.62 88888.00 2006-09-29 22:36:26.904 272 18230.89 84.39 52820.71 88888.00 2006-09-29 22:36:27.404 272 18230.83 84.43 52820.74 88888.00 2006-09-29 22:36:27.904 272 18230.74 84.39 52820.72 88888.00 2006-09-29 22:36:28.404 272 18230.85 84.42 52820.60 88888.00 2006-09-29 22:36:28.904 272 18230.97 84.36 52820.59 88888.00 2006-09-29 22:36:29.404 272 18230.96 84.39 52820.58 88888.00 2006-09-29 22:36:29.904 272 18230.90 84.46 52820.53 88888.00 2006-09-29 22:36:30.404 272 18230.95 84.50 52820.57 88888.00 2006-09-29 22:36:30.904 272 18230.96 84.56 52820.57 88888.00 2006-09-29 22:36:31.404 272 18231.03 84.53 52820.59 88888.00 2006-09-29 22:36:31.904 272 18231.00 84.47 52820.60 88888.00 2006-09-29 22:36:32.404 272 18230.96 84.40 52820.61 88888.00 2006-09-29 22:36:32.904 272 18230.92 84.37 52820.60 88888.00 2006-09-29 22:36:33.404 272 18230.86 84.44 52820.64 88888.00 2006-09-29 22:36:33.904 272 18230.95 84.51 52820.62 88888.00 2006-09-29 22:36:34.404 272 18231.06 84.52 52820.67 88888.00 2006-09-29 22:36:34.904 272 18231.02 84.46 52820.58 88888.00 2006-09-29 22:36:35.404 272 18230.99 84.45 52820.56 88888.00 2006-09-29 22:36:35.904 272 18230.83 84.50 52820.63 88888.00 2006-09-29 22:36:36.404 272 18230.81 84.47 52820.63 88888.00 2006-09-29 22:36:36.904 272 18230.86 84.40 52820.65 88888.00 2006-09-29 22:36:37.404 272 18230.90 84.44 52820.68 88888.00 2006-09-29 22:36:37.904 272 18230.95 84.48 52820.60 88888.00 2006-09-29 22:36:38.404 272 18230.89 84.55 52820.61 88888.00 2006-09-29 22:36:38.904 272 18231.01 84.67 52820.61 88888.00 2006-09-29 22:36:39.404 272 18230.96 84.54 52820.64 88888.00 2006-09-29 22:36:39.904 272 18231.01 84.41 52820.67 88888.00 2006-09-29 22:36:40.404 272 18230.89 84.40 52820.73 88888.00 2006-09-29 22:36:40.904 272 18230.90 84.48 52820.75 88888.00 2006-09-29 22:36:41.404 272 18230.91 84.53 52820.79 88888.00 2006-09-29 22:36:41.904 272 18230.86 84.53 52820.72 88888.00 2006-09-29 22:36:42.404 272 18230.97 84.53 52820.68 88888.00 2006-09-29 22:36:42.904 272 18231.00 84.51 52820.73 88888.00 2006-09-29 22:36:43.404 272 18230.72 84.50 52820.74 88888.00 2006-09-29 22:36:43.904 272 18230.61 84.52 52820.79 88888.00 2006-09-29 22:36:44.404 272 18230.60 84.50 52820.82 88888.00 2006-09-29 22:36:44.904 272 18230.90 84.37 52820.88 88888.00 2006-09-29 22:36:45.404 272 18231.04 84.49 52820.93 88888.00 2006-09-29 22:36:45.904 272 18230.90 84.50 52820.89 88888.00 2006-09-29 22:36:46.404 272 18230.90 84.47 52820.87 88888.00 2006-09-29 22:36:46.904 272 18231.00 84.47 52820.86 88888.00 2006-09-29 22:36:47.404 272 18231.00 84.45 52820.88 88888.00 2006-09-29 22:36:47.904 272 18230.97 84.45 52820.92 88888.00 2006-09-29 22:36:48.404 272 18230.99 84.47 52820.95 88888.00 2006-09-29 22:36:48.904 272 18231.07 84.29 52820.92 88888.00 2006-09-29 22:36:49.404 272 18231.12 84.39 52820.86 88888.00 2006-09-29 22:36:49.904 272 18230.97 84.61 52820.77 88888.00 2006-09-29 22:36:50.404 272 18231.03 84.59 52820.88 88888.00 2006-09-29 22:36:50.904 272 18231.08 84.63 52820.88 88888.00 2006-09-29 22:36:51.404 272 18231.02 84.57 52820.86 88888.00 2006-09-29 22:36:51.904 272 18231.01 84.46 52820.80 88888.00 2006-09-29 22:36:52.404 272 18231.07 84.41 52820.87 88888.00 2006-09-29 22:36:52.904 272 18231.30 84.43 52820.87 88888.00 2006-09-29 22:36:53.404 272 18231.28 84.45 52820.91 88888.00 2006-09-29 22:36:53.904 272 18231.23 84.45 52820.75 88888.00 2006-09-29 22:36:54.404 272 18231.17 84.42 52820.67 88888.00 2006-09-29 22:36:54.904 272 18231.15 84.45 52820.73 88888.00 2006-09-29 22:36:55.404 272 18231.12 84.49 52820.77 88888.00 2006-09-29 22:36:55.904 272 18231.17 84.41 52820.81 88888.00 2006-09-29 22:36:56.404 272 18231.23 84.48 52820.69 88888.00 2006-09-29 22:36:56.904 272 18231.33 84.51 52820.61 88888.00 2006-09-29 22:36:57.404 272 18231.41 84.52 52820.58 88888.00 2006-09-29 22:36:57.904 272 18231.24 84.52 52820.65 88888.00 2006-09-29 22:36:58.404 272 18231.06 84.41 52820.69 88888.00 2006-09-29 22:36:58.904 272 18230.96 84.45 52820.77 88888.00 2006-09-29 22:36:59.404 272 18230.95 84.48 52820.76 88888.00 2006-09-29 22:36:59.904 272 18230.97 84.47 52820.65 88888.00 2006-09-29 22:37:00.404 272 18231.03 84.48 52820.56 88888.00 2006-09-29 22:37:00.904 272 18231.06 84.52 52820.60 88888.00 2006-09-29 22:37:01.404 272 18231.05 84.49 52820.69 88888.00 2006-09-29 22:37:01.904 272 18231.10 84.43 52820.84 88888.00 2006-09-29 22:37:02.404 272 18231.24 84.40 52820.94 88888.00 2006-09-29 22:37:02.904 272 18231.17 84.41 52820.95 88888.00 2006-09-29 22:37:03.404 272 18231.06 84.34 52820.92 88888.00 2006-09-29 22:37:03.904 272 18230.97 84.41 52820.89 88888.00 2006-09-29 22:37:04.404 272 18230.94 84.47 52820.88 88888.00 2006-09-29 22:37:04.904 272 18230.97 84.45 52820.95 88888.00 2006-09-29 22:37:05.404 272 18231.06 84.40 52820.94 88888.00 2006-09-29 22:37:05.904 272 18231.01 84.41 52820.98 88888.00 2006-09-29 22:37:06.404 272 18231.04 84.44 52821.11 88888.00 2006-09-29 22:37:06.904 272 18231.06 84.40 52821.00 88888.00 2006-09-29 22:37:07.404 272 18231.07 84.29 52820.91 88888.00 2006-09-29 22:37:07.904 272 18231.04 84.35 52820.88 88888.00 2006-09-29 22:37:08.404 272 18231.15 84.39 52820.83 88888.00 2006-09-29 22:37:08.904 272 18231.12 84.39 52820.77 88888.00 2006-09-29 22:37:09.404 272 18231.16 84.32 52820.85 88888.00 2006-09-29 22:37:09.904 272 18231.17 84.37 52820.92 88888.00 2006-09-29 22:37:10.404 272 18231.08 84.42 52820.88 88888.00 2006-09-29 22:37:10.904 272 18231.05 84.47 52820.93 88888.00 2006-09-29 22:37:11.404 272 18230.99 84.46 52820.89 88888.00 2006-09-29 22:37:11.904 272 18231.10 84.53 52820.88 88888.00 2006-09-29 22:37:12.404 272 18231.19 84.52 52821.17 88888.00 2006-09-29 22:37:12.904 272 18231.10 84.48 52821.73 88888.00 2006-09-29 22:37:13.404 272 18231.14 84.51 52821.35 88888.00 2006-09-29 22:37:13.904 272 18231.21 84.47 52820.96 88888.00 2006-09-29 22:37:14.404 272 18231.13 84.42 52820.88 88888.00 2006-09-29 22:37:14.904 272 18231.04 84.44 52820.71 88888.00 2006-09-29 22:37:15.404 272 18230.96 84.50 52820.74 88888.00 2006-09-29 22:37:15.904 272 18230.89 84.51 52820.77 88888.00 2006-09-29 22:37:16.404 272 18230.83 84.46 52820.79 88888.00 2006-09-29 22:37:16.904 272 18230.93 84.42 52820.68 88888.00 2006-09-29 22:37:17.404 272 18231.05 84.46 52820.70 88888.00 2006-09-29 22:37:17.904 272 18231.02 84.46 52820.74 88888.00 2006-09-29 22:37:18.404 272 18230.97 84.42 52820.91 88888.00 2006-09-29 22:37:18.904 272 18230.76 84.41 52820.94 88888.00 2006-09-29 22:37:19.404 272 18230.68 84.47 52820.87 88888.00 2006-09-29 22:37:19.904 272 18230.80 84.50 52820.88 88888.00 2006-09-29 22:37:20.404 272 18230.83 84.49 52820.83 88888.00 2006-09-29 22:37:20.904 272 18230.76 84.47 52820.77 88888.00 2006-09-29 22:37:21.404 272 18230.85 84.49 52820.75 88888.00 2006-09-29 22:37:21.904 272 18230.80 84.46 52820.84 88888.00 2006-09-29 22:37:22.404 272 18230.75 84.54 52820.95 88888.00 2006-09-29 22:37:22.904 272 18230.81 84.62 52820.80 88888.00 2006-09-29 22:37:23.404 272 18230.92 84.58 52820.80 88888.00 2006-09-29 22:37:23.904 272 18230.96 84.55 52820.81 88888.00 2006-09-29 22:37:24.404 272 18230.90 84.59 52820.82 88888.00 2006-09-29 22:37:24.904 272 18230.75 84.56 52820.89 88888.00 2006-09-29 22:37:25.404 272 18230.82 84.58 52820.85 88888.00 2006-09-29 22:37:25.904 272 18230.82 84.64 52820.92 88888.00 2006-09-29 22:37:26.404 272 18230.75 84.61 52820.89 88888.00 2006-09-29 22:37:26.904 272 18230.80 84.58 52820.87 88888.00 2006-09-29 22:37:27.404 272 18230.80 84.59 52820.85 88888.00 2006-09-29 22:37:27.904 272 18230.87 84.65 52820.83 88888.00 2006-09-29 22:37:28.404 272 18230.87 84.67 52820.85 88888.00 2006-09-29 22:37:28.904 272 18230.95 84.67 52820.88 88888.00 2006-09-29 22:37:29.404 272 18230.92 84.64 52820.84 88888.00 2006-09-29 22:37:29.904 272 18231.00 84.62 52820.81 88888.00 2006-09-29 22:37:30.404 272 18231.01 84.55 52820.80 88888.00 2006-09-29 22:37:30.904 272 18230.94 84.55 52820.82 88888.00 2006-09-29 22:37:31.404 272 18230.86 84.54 52820.81 88888.00 2006-09-29 22:37:31.904 272 18230.94 84.58 52820.87 88888.00 2006-09-29 22:37:32.404 272 18230.91 84.56 52820.81 88888.00 2006-09-29 22:37:32.904 272 18230.74 84.50 52820.86 88888.00 2006-09-29 22:37:33.404 272 18230.73 84.54 52820.86 88888.00 2006-09-29 22:37:33.904 272 18230.73 84.45 52820.84 88888.00 2006-09-29 22:37:34.404 272 18230.68 84.46 52820.84 88888.00 2006-09-29 22:37:34.904 272 18230.63 84.45 52820.84 88888.00 2006-09-29 22:37:35.404 272 18230.65 84.39 52820.74 88888.00 2006-09-29 22:37:35.904 272 18230.74 84.38 52820.84 88888.00 2006-09-29 22:37:36.404 272 18230.74 84.40 52820.85 88888.00 2006-09-29 22:37:36.904 272 18230.58 84.39 52820.88 88888.00 2006-09-29 22:37:37.404 272 18230.54 84.42 52820.97 88888.00 2006-09-29 22:37:37.904 272 18230.59 84.38 52820.97 88888.00 2006-09-29 22:37:38.404 272 18230.68 84.39 52820.92 88888.00 2006-09-29 22:37:38.904 272 18230.57 84.36 52820.86 88888.00 2006-09-29 22:37:39.404 272 18230.49 84.39 52820.94 88888.00 2006-09-29 22:37:39.904 272 18230.57 84.41 52821.04 88888.00 2006-09-29 22:37:40.404 272 18230.64 84.44 52820.93 88888.00 2006-09-29 22:37:40.904 272 18230.72 84.45 52820.86 88888.00 2006-09-29 22:37:41.404 272 18230.93 84.39 52820.84 88888.00 2006-09-29 22:37:41.904 272 18230.97 84.43 52820.82 88888.00 2006-09-29 22:37:42.404 272 18230.94 84.41 52820.79 88888.00 2006-09-29 22:37:42.904 272 18230.67 84.40 52820.82 88888.00 2006-09-29 22:37:43.404 272 18230.68 84.41 52820.86 88888.00 2006-09-29 22:37:43.904 272 18230.76 84.45 52820.94 88888.00 2006-09-29 22:37:44.404 272 18230.82 84.45 52821.03 88888.00 2006-09-29 22:37:44.904 272 18230.78 84.47 52821.05 88888.00 2006-09-29 22:37:45.404 272 18230.60 84.41 52820.99 88888.00 2006-09-29 22:37:45.904 272 18230.64 84.40 52820.89 88888.00 2006-09-29 22:37:46.404 272 18230.61 84.42 52820.77 88888.00 2006-09-29 22:37:46.904 272 18230.51 84.46 52820.76 88888.00 2006-09-29 22:37:47.404 272 18230.53 84.42 52820.71 88888.00 2006-09-29 22:37:47.904 272 18230.60 84.39 52820.88 88888.00 2006-09-29 22:37:48.404 272 18230.45 84.35 52820.97 88888.00 2006-09-29 22:37:48.904 272 18230.34 84.33 52820.88 88888.00 2006-09-29 22:37:49.404 272 18230.49 84.41 52820.76 88888.00 2006-09-29 22:37:49.904 272 18230.53 84.32 52820.80 88888.00 2006-09-29 22:37:50.404 272 18230.43 84.31 52820.88 88888.00 2006-09-29 22:37:50.904 272 18230.31 84.34 52820.91 88888.00 2006-09-29 22:37:51.404 272 18230.30 84.35 52820.77 88888.00 2006-09-29 22:37:51.904 272 18230.29 84.42 52820.86 88888.00 2006-09-29 22:37:52.404 272 18230.49 84.42 52820.95 88888.00 2006-09-29 22:37:52.904 272 18230.80 84.41 52820.93 88888.00 2006-09-29 22:37:53.404 272 18230.85 84.44 52820.84 88888.00 2006-09-29 22:37:53.904 272 18230.67 84.39 52820.84 88888.00 2006-09-29 22:37:54.404 272 18230.48 84.39 52820.96 88888.00 2006-09-29 22:37:54.904 272 18230.58 84.35 52820.93 88888.00 2006-09-29 22:37:55.404 272 18230.48 84.43 52820.92 88888.00 2006-09-29 22:37:55.904 272 18230.42 84.42 52820.79 88888.00 2006-09-29 22:37:56.404 272 18230.45 84.39 52820.80 88888.00 2006-09-29 22:37:56.904 272 18230.39 84.39 52820.81 88888.00 2006-09-29 22:37:57.404 272 18230.52 84.38 52820.84 88888.00 2006-09-29 22:37:57.904 272 18230.53 84.44 52820.95 88888.00 2006-09-29 22:37:58.404 272 18230.51 84.57 52821.07 88888.00 2006-09-29 22:37:58.904 272 18230.54 84.57 52820.99 88888.00 2006-09-29 22:37:59.404 272 18230.64 84.50 52820.89 88888.00 2006-09-29 22:37:59.904 272 18230.69 84.52 52821.00 88888.00 2006-09-29 22:38:00.404 272 18230.65 84.57 52821.02 88888.00 2006-09-29 22:38:00.904 272 18230.62 84.51 52821.07 88888.00 2006-09-29 22:38:01.404 272 18230.57 84.35 52820.96 88888.00 2006-09-29 22:38:01.904 272 18230.60 84.36 52820.89 88888.00 2006-09-29 22:38:02.404 272 18230.80 84.47 52820.80 88888.00 2006-09-29 22:38:02.904 272 18230.72 84.42 52820.85 88888.00 2006-09-29 22:38:03.404 272 18230.67 84.43 52820.87 88888.00 2006-09-29 22:38:03.904 272 18230.60 84.44 52820.87 88888.00 2006-09-29 22:38:04.404 272 18230.54 84.44 52820.88 88888.00 2006-09-29 22:38:04.904 272 18230.65 84.43 52820.86 88888.00 2006-09-29 22:38:05.404 272 18230.73 84.42 52820.87 88888.00 2006-09-29 22:38:05.904 272 18230.80 84.48 52820.80 88888.00 2006-09-29 22:38:06.404 272 18230.80 84.61 52820.81 88888.00 2006-09-29 22:38:06.904 272 18230.63 84.54 52820.94 88888.00 2006-09-29 22:38:07.404 272 18230.53 84.55 52820.92 88888.00 2006-09-29 22:38:07.904 272 18230.51 84.49 52820.82 88888.00 2006-09-29 22:38:08.404 272 18230.51 84.51 52820.80 88888.00 2006-09-29 22:38:08.904 272 18230.48 84.47 52820.80 88888.00 2006-09-29 22:38:09.404 272 18230.60 84.43 52820.75 88888.00 2006-09-29 22:38:09.904 272 18230.54 84.47 52820.70 88888.00 2006-09-29 22:38:10.404 272 18230.48 84.40 52820.86 88888.00 2006-09-29 22:38:10.904 272 18230.51 84.39 52820.93 88888.00 2006-09-29 22:38:11.404 272 18230.43 84.44 52820.83 88888.00 2006-09-29 22:38:11.904 272 18230.46 84.38 52820.73 88888.00 2006-09-29 22:38:12.404 272 18230.49 84.36 52820.75 88888.00 2006-09-29 22:38:12.904 272 18230.59 84.40 52820.83 88888.00 2006-09-29 22:38:13.404 272 18230.52 84.37 52820.94 88888.00 2006-09-29 22:38:13.904 272 18230.51 84.39 52820.92 88888.00 2006-09-29 22:38:14.404 272 18230.52 84.38 52820.84 88888.00 2006-09-29 22:38:14.904 272 18230.41 84.38 52820.72 88888.00 2006-09-29 22:38:15.404 272 18230.41 84.35 52820.73 88888.00 2006-09-29 22:38:15.904 272 18230.45 84.44 52820.84 88888.00 2006-09-29 22:38:16.404 272 18230.37 84.44 52820.88 88888.00 2006-09-29 22:38:16.904 272 18230.47 84.38 52820.83 88888.00 2006-09-29 22:38:17.404 272 18230.47 84.40 52820.93 88888.00 2006-09-29 22:38:17.904 272 18230.38 84.42 52821.10 88888.00 2006-09-29 22:38:18.404 272 18230.45 84.46 52821.14 88888.00 2006-09-29 22:38:18.904 272 18230.36 84.42 52821.16 88888.00 2006-09-29 22:38:19.404 272 18230.25 84.46 52821.12 88888.00 2006-09-29 22:38:19.904 272 18230.42 84.46 52820.95 88888.00 2006-09-29 22:38:20.404 272 18230.50 84.50 52820.84 88888.00 2006-09-29 22:38:20.904 272 18230.51 84.54 52820.92 88888.00 2006-09-29 22:38:21.404 272 18230.48 84.46 52820.88 88888.00 2006-09-29 22:38:21.904 272 18230.48 84.36 52820.77 88888.00 2006-09-29 22:38:22.404 272 18230.32 84.41 52820.87 88888.00 2006-09-29 22:38:22.904 272 18230.29 84.41 52820.86 88888.00 2006-09-29 22:38:23.404 272 18230.45 84.37 52820.91 88888.00 2006-09-29 22:38:23.904 272 18230.42 84.36 52820.93 88888.00 2006-09-29 22:38:24.404 272 18230.35 84.35 52820.94 88888.00 2006-09-29 22:38:24.904 272 18230.31 84.23 52820.92 88888.00 2006-09-29 22:38:25.404 272 18230.38 84.22 52820.79 88888.00 2006-09-29 22:38:25.904 272 18230.37 84.30 52820.85 88888.00 2006-09-29 22:38:26.404 272 18230.26 84.37 52820.80 88888.00 2006-09-29 22:38:26.904 272 18230.36 84.45 52820.92 88888.00 2006-09-29 22:38:27.404 272 18230.36 84.48 52820.98 88888.00 2006-09-29 22:38:27.904 272 18230.36 84.47 52821.00 88888.00 2006-09-29 22:38:28.404 272 18230.37 84.39 52820.94 88888.00 2006-09-29 22:38:28.904 272 18230.30 84.38 52821.06 88888.00 2006-09-29 22:38:29.404 272 18230.38 84.41 52821.09 88888.00 2006-09-29 22:38:29.904 272 18230.36 84.42 52821.06 88888.00 2006-09-29 22:38:30.404 272 18230.37 84.42 52821.00 88888.00 2006-09-29 22:38:30.904 272 18230.40 84.39 52821.32 88888.00 2006-09-29 22:38:31.404 272 18230.35 84.41 52821.32 88888.00 2006-09-29 22:38:31.904 272 18230.35 84.46 52820.99 88888.00 2006-09-29 22:38:32.404 272 18230.39 84.43 52820.94 88888.00 2006-09-29 22:38:32.904 272 18230.34 84.45 52820.95 88888.00 2006-09-29 22:38:33.404 272 18230.19 84.43 52821.00 88888.00 2006-09-29 22:38:33.904 272 18230.38 84.52 52820.97 88888.00 2006-09-29 22:38:34.404 272 18230.65 84.53 52821.08 88888.00 2006-09-29 22:38:34.904 272 18230.69 84.50 52821.02 88888.00 2006-09-29 22:38:35.404 272 18230.70 84.55 52821.05 88888.00 2006-09-29 22:38:35.904 272 18230.71 84.56 52821.10 88888.00 2006-09-29 22:38:36.404 272 18230.62 84.61 52821.09 88888.00 2006-09-29 22:38:36.904 272 18230.73 84.66 52821.07 88888.00 2006-09-29 22:38:37.404 272 18230.69 84.66 52821.02 88888.00 2006-09-29 22:38:37.904 272 18230.60 84.64 52820.99 88888.00 2006-09-29 22:38:38.404 272 18230.50 84.64 52821.00 88888.00 2006-09-29 22:38:38.904 272 18230.32 84.67 52820.96 88888.00 2006-09-29 22:38:39.404 272 18230.09 84.63 52820.88 88888.00 2006-09-29 22:38:39.904 272 18230.38 84.68 52820.94 88888.00 2006-09-29 22:38:40.404 272 18230.47 84.70 52821.07 88888.00 2006-09-29 22:38:40.904 272 18230.42 84.73 52821.02 88888.00 2006-09-29 22:38:41.404 272 18230.47 84.72 52821.03 88888.00 2006-09-29 22:38:41.904 272 18230.40 84.68 52821.00 88888.00 2006-09-29 22:38:42.404 272 18230.46 84.66 52820.98 88888.00 2006-09-29 22:38:42.904 272 18230.43 84.66 52821.05 88888.00 2006-09-29 22:38:43.404 272 18230.40 84.65 52821.00 88888.00 2006-09-29 22:38:43.904 272 18230.38 84.64 52820.82 88888.00 2006-09-29 22:38:44.404 272 18230.36 84.62 52820.92 88888.00 2006-09-29 22:38:44.904 272 18230.45 84.65 52820.94 88888.00 2006-09-29 22:38:45.404 272 18230.39 84.65 52820.93 88888.00 2006-09-29 22:38:45.904 272 18230.26 84.64 52821.03 88888.00 2006-09-29 22:38:46.404 272 18230.27 84.61 52820.95 88888.00 2006-09-29 22:38:46.904 272 18230.21 84.51 52820.84 88888.00 2006-09-29 22:38:47.404 272 18230.15 84.52 52820.91 88888.00 2006-09-29 22:38:47.904 272 18230.23 84.56 52820.93 88888.00 2006-09-29 22:38:48.404 272 18230.23 84.56 52820.93 88888.00 2006-09-29 22:38:48.904 272 18230.21 84.54 52820.94 88888.00 2006-09-29 22:38:49.404 272 18230.15 84.58 52821.04 88888.00 2006-09-29 22:38:49.904 272 18230.30 84.67 52821.07 88888.00 2006-09-29 22:38:50.404 272 18230.23 84.65 52821.10 88888.00 2006-09-29 22:38:50.904 272 18230.14 84.63 52821.10 88888.00 2006-09-29 22:38:51.404 272 18230.25 84.71 52820.99 88888.00 2006-09-29 22:38:51.904 272 18230.30 84.76 52821.25 88888.00 2006-09-29 22:38:52.404 272 18230.40 84.67 52821.26 88888.00 2006-09-29 22:38:52.904 272 18230.43 84.71 52821.09 88888.00 2006-09-29 22:38:53.404 272 18230.59 84.67 52820.96 88888.00 2006-09-29 22:38:53.904 272 18230.47 84.59 52821.05 88888.00 2006-09-29 22:38:54.404 272 18230.25 84.67 52821.06 88888.00 2006-09-29 22:38:54.904 272 18230.21 84.64 52820.97 88888.00 2006-09-29 22:38:55.404 272 18230.31 84.53 52821.03 88888.00 2006-09-29 22:38:55.904 272 18230.59 84.49 52821.00 88888.00 2006-09-29 22:38:56.404 272 18230.60 84.45 52820.82 88888.00 2006-09-29 22:38:56.904 272 18230.40 84.39 52820.86 88888.00 2006-09-29 22:38:57.404 272 18230.37 84.46 52820.94 88888.00 2006-09-29 22:38:57.904 272 18230.39 84.55 52820.97 88888.00 2006-09-29 22:38:58.404 272 18230.07 84.62 52820.97 88888.00 2006-09-29 22:38:58.904 272 18229.91 84.54 52820.93 88888.00 2006-09-29 22:38:59.404 272 18229.84 84.49 52820.98 88888.00 2006-09-29 22:38:59.904 272 18229.83 84.49 52820.94 88888.00 2006-09-29 22:39:00.404 272 18229.91 84.55 52820.99 88888.00 2006-09-29 22:39:00.904 272 18229.82 84.52 52821.04 88888.00 2006-09-29 22:39:01.404 272 18229.74 84.55 52820.92 88888.00 2006-09-29 22:39:01.904 272 18229.78 84.53 52820.88 88888.00 2006-09-29 22:39:02.404 272 18229.86 84.46 52821.06 88888.00 2006-09-29 22:39:02.904 272 18229.93 84.44 52821.02 88888.00 2006-09-29 22:39:03.404 272 18230.00 84.51 52820.98 88888.00 2006-09-29 22:39:03.904 272 18230.03 84.50 52820.94 88888.00 2006-09-29 22:39:04.404 272 18230.18 84.45 52820.95 88888.00 2006-09-29 22:39:04.904 272 18230.10 84.40 52820.91 88888.00 2006-09-29 22:39:05.404 272 18230.03 84.43 52820.84 88888.00 2006-09-29 22:39:05.904 272 18229.99 84.38 52820.75 88888.00 2006-09-29 22:39:06.404 272 18229.92 84.39 52820.71 88888.00 2006-09-29 22:39:06.904 272 18229.95 84.41 52820.79 88888.00 2006-09-29 22:39:07.404 272 18229.99 84.37 52820.83 88888.00 2006-09-29 22:39:07.904 272 18229.99 84.42 52820.80 88888.00 2006-09-29 22:39:08.404 272 18229.95 84.52 52820.79 88888.00 2006-09-29 22:39:08.904 272 18230.05 84.58 52820.75 88888.00 2006-09-29 22:39:09.404 272 18230.02 84.59 52820.87 88888.00 2006-09-29 22:39:09.904 272 18230.11 84.63 52820.92 88888.00 2006-09-29 22:39:10.404 272 18230.14 84.67 52820.97 88888.00 2006-09-29 22:39:10.904 272 18230.08 84.64 52820.83 88888.00 2006-09-29 22:39:11.404 272 18230.27 84.55 52820.84 88888.00 2006-09-29 22:39:11.904 272 18230.27 84.51 52820.84 88888.00 2006-09-29 22:39:12.404 272 18230.15 84.50 52820.82 88888.00 2006-09-29 22:39:12.904 272 18230.10 84.53 52820.72 88888.00 2006-09-29 22:39:13.404 272 18230.03 84.53 52820.79 88888.00 2006-09-29 22:39:13.904 272 18229.94 84.46 52820.77 88888.00 2006-09-29 22:39:14.404 272 18230.02 84.40 52820.76 88888.00 2006-09-29 22:39:14.904 272 18229.98 84.40 52820.73 88888.00 2006-09-29 22:39:15.404 272 18229.93 84.44 52820.71 88888.00 2006-09-29 22:39:15.904 272 18229.98 84.44 52820.75 88888.00 2006-09-29 22:39:16.404 272 18229.95 84.46 52820.88 88888.00 2006-09-29 22:39:16.904 272 18229.91 84.39 52820.85 88888.00 2006-09-29 22:39:17.404 272 18229.98 84.39 52820.84 88888.00 2006-09-29 22:39:17.904 272 18230.04 84.38 52820.89 88888.00 2006-09-29 22:39:18.404 272 18230.03 84.32 52820.95 88888.00 2006-09-29 22:39:18.904 272 18229.99 84.34 52820.91 88888.00 2006-09-29 22:39:19.404 272 18230.07 84.38 52820.83 88888.00 2006-09-29 22:39:19.904 272 18230.00 84.36 52820.72 88888.00 2006-09-29 22:39:20.404 272 18229.94 84.34 52820.72 88888.00 2006-09-29 22:39:20.904 272 18229.95 84.14 52820.82 88888.00 2006-09-29 22:39:21.404 272 18230.05 84.24 52820.91 88888.00 2006-09-29 22:39:21.904 272 18230.13 84.41 52820.95 88888.00 2006-09-29 22:39:22.404 272 18230.09 84.42 52820.75 88888.00 2006-09-29 22:39:22.904 272 18230.18 84.41 52820.67 88888.00 2006-09-29 22:39:23.404 272 18230.17 84.48 52820.74 88888.00 2006-09-29 22:39:23.904 272 18230.18 84.46 52820.68 88888.00 2006-09-29 22:39:24.404 272 18230.15 84.45 52820.68 88888.00 2006-09-29 22:39:24.904 272 18230.14 84.39 52820.57 88888.00 2006-09-29 22:39:25.404 272 18230.20 84.39 52820.54 88888.00 2006-09-29 22:39:25.904 272 18230.24 84.38 52820.53 88888.00 2006-09-29 22:39:26.404 272 18230.24 84.34 52820.64 88888.00 2006-09-29 22:39:26.904 272 18230.14 84.26 52820.68 88888.00 2006-09-29 22:39:27.404 272 18230.05 84.34 52820.64 88888.00 2006-09-29 22:39:27.904 272 18230.07 84.46 52820.62 88888.00 2006-09-29 22:39:28.404 272 18230.05 84.47 52820.62 88888.00 2006-09-29 22:39:28.904 272 18230.13 84.56 52820.67 88888.00 2006-09-29 22:39:29.404 272 18230.15 84.63 52820.72 88888.00 2006-09-29 22:39:29.904 272 18230.04 84.55 52820.88 88888.00 2006-09-29 22:39:30.404 272 18230.15 84.61 52820.76 88888.00 2006-09-29 22:39:30.904 272 18230.17 84.70 52820.73 88888.00 2006-09-29 22:39:31.404 272 18230.17 84.69 52820.71 88888.00 2006-09-29 22:39:31.904 272 18230.16 84.65 52820.50 88888.00 2006-09-29 22:39:32.404 272 18230.09 84.66 52820.45 88888.00 2006-09-29 22:39:32.904 272 18229.98 84.62 52820.57 88888.00 2006-09-29 22:39:33.404 272 18230.03 84.67 52820.45 88888.00 2006-09-29 22:39:33.904 272 18230.09 84.71 52820.45 88888.00 2006-09-29 22:39:34.404 272 18230.02 84.72 52820.64 88888.00 2006-09-29 22:39:34.904 272 18230.08 84.65 52820.74 88888.00 2006-09-29 22:39:35.404 272 18230.15 84.65 52820.69 88888.00 2006-09-29 22:39:35.904 272 18230.14 84.62 52820.80 88888.00 2006-09-29 22:39:36.404 272 18230.18 84.61 52820.80 88888.00 2006-09-29 22:39:36.904 272 18230.18 84.68 52820.73 88888.00 2006-09-29 22:39:37.404 272 18230.04 84.76 52820.72 88888.00 2006-09-29 22:39:37.904 272 18230.16 84.80 52820.76 88888.00 2006-09-29 22:39:38.404 272 18230.14 84.78 52820.83 88888.00 2006-09-29 22:39:38.904 272 18230.20 84.82 52820.80 88888.00 2006-09-29 22:39:39.404 272 18230.24 84.80 52820.82 88888.00 2006-09-29 22:39:39.904 272 18230.18 84.77 52820.81 88888.00 2006-09-29 22:39:40.404 272 18230.11 84.79 52820.68 88888.00 2006-09-29 22:39:40.904 272 18230.17 84.82 52820.57 88888.00 2006-09-29 22:39:41.404 272 18230.21 84.85 52820.62 88888.00 2006-09-29 22:39:41.904 272 18230.11 84.92 52820.71 88888.00 2006-09-29 22:39:42.404 272 18230.09 84.89 52820.77 88888.00 2006-09-29 22:39:42.904 272 18230.17 84.73 52820.75 88888.00 2006-09-29 22:39:43.404 272 18230.20 84.72 52820.77 88888.00 2006-09-29 22:39:43.904 272 18230.17 84.80 52820.83 88888.00 2006-09-29 22:39:44.404 272 18230.18 84.84 52820.83 88888.00 2006-09-29 22:39:44.904 272 18230.20 84.85 52820.94 88888.00 2006-09-29 22:39:45.404 272 18230.25 84.86 52820.82 88888.00 2006-09-29 22:39:45.904 272 18230.16 84.84 52820.82 88888.00 2006-09-29 22:39:46.404 272 18230.20 84.78 52820.89 88888.00 2006-09-29 22:39:46.904 272 18230.19 84.79 52820.87 88888.00 2006-09-29 22:39:47.404 272 18230.15 84.77 52820.85 88888.00 2006-09-29 22:39:47.904 272 18230.15 84.71 52820.76 88888.00 2006-09-29 22:39:48.404 272 18230.05 84.76 52820.82 88888.00 2006-09-29 22:39:48.904 272 18230.13 84.73 52820.76 88888.00 2006-09-29 22:39:49.404 272 18230.23 84.78 52820.69 88888.00 2006-09-29 22:39:49.904 272 18230.21 84.76 52820.72 88888.00 2006-09-29 22:39:50.404 272 18230.06 84.72 52820.77 88888.00 2006-09-29 22:39:50.904 272 18230.06 84.79 52820.81 88888.00 2006-09-29 22:39:51.404 272 18230.04 84.77 52820.85 88888.00 2006-09-29 22:39:51.904 272 18230.09 84.74 52820.96 88888.00 2006-09-29 22:39:52.404 272 18230.00 84.75 52820.97 88888.00 2006-09-29 22:39:52.904 272 18230.02 84.64 52820.97 88888.00 2006-09-29 22:39:53.404 272 18230.05 84.65 52820.82 88888.00 2006-09-29 22:39:53.904 272 18230.03 84.67 52820.75 88888.00 2006-09-29 22:39:54.404 272 18230.04 84.62 52820.82 88888.00 2006-09-29 22:39:54.904 272 18230.10 84.59 52820.79 88888.00 2006-09-29 22:39:55.404 272 18230.02 84.56 52820.77 88888.00 2006-09-29 22:39:55.904 272 18229.93 84.64 52820.81 88888.00 2006-09-29 22:39:56.404 272 18229.97 84.64 52821.06 88888.00 2006-09-29 22:39:56.904 272 18229.84 84.65 52821.06 88888.00 2006-09-29 22:39:57.404 272 18229.89 84.63 52820.88 88888.00 2006-09-29 22:39:57.904 272 18229.87 84.65 52820.87 88888.00 2006-09-29 22:39:58.404 272 18229.88 84.52 52820.82 88888.00 2006-09-29 22:39:58.904 272 18229.88 84.48 52820.84 88888.00 2006-09-29 22:39:59.404 272 18229.87 84.45 52820.92 88888.00 2006-09-29 22:39:59.904 272 18229.92 84.48 52820.91 88888.00 2006-09-29 22:40:00.404 272 18230.00 84.55 52820.85 88888.00 2006-09-29 22:40:00.904 272 18229.95 84.58 52820.83 88888.00 2006-09-29 22:40:01.404 272 18229.96 84.56 52820.83 88888.00 2006-09-29 22:40:01.904 272 18230.02 84.52 52820.98 88888.00 2006-09-29 22:40:02.404 272 18230.06 84.61 52821.02 88888.00 2006-09-29 22:40:02.904 272 18229.98 84.61 52820.95 88888.00 2006-09-29 22:40:03.404 272 18230.09 84.62 52820.87 88888.00 2006-09-29 22:40:03.904 272 18230.05 84.59 52821.04 88888.00 2006-09-29 22:40:04.404 272 18230.08 84.52 52821.15 88888.00 2006-09-29 22:40:04.904 272 18230.06 84.45 52821.10 88888.00 2006-09-29 22:40:05.404 272 18230.15 84.45 52820.96 88888.00 2006-09-29 22:40:05.904 272 18230.15 84.46 52820.99 88888.00 2006-09-29 22:40:06.404 272 18230.09 84.45 52821.02 88888.00 2006-09-29 22:40:06.904 272 18230.13 84.46 52820.99 88888.00 2006-09-29 22:40:07.404 272 18230.18 84.50 52820.86 88888.00 2006-09-29 22:40:07.904 272 18230.16 84.54 52820.80 88888.00 2006-09-29 22:40:08.404 272 18230.11 84.47 52820.69 88888.00 2006-09-29 22:40:08.904 272 18230.11 84.45 52820.71 88888.00 2006-09-29 22:40:09.404 272 18230.09 84.47 52820.79 88888.00 2006-09-29 22:40:09.904 272 18230.04 84.51 52820.84 88888.00 2006-09-29 22:40:10.404 272 18230.09 84.47 52820.79 88888.00 2006-09-29 22:40:10.904 272 18229.96 84.49 52820.77 88888.00 2006-09-29 22:40:11.404 272 18229.97 84.55 52820.76 88888.00 2006-09-29 22:40:11.904 272 18230.05 84.50 52820.83 88888.00 2006-09-29 22:40:12.404 272 18230.14 84.54 52820.86 88888.00 2006-09-29 22:40:12.904 272 18230.15 84.49 52820.88 88888.00 2006-09-29 22:40:13.404 272 18230.15 84.53 52820.88 88888.00 2006-09-29 22:40:13.904 272 18230.25 84.51 52820.85 88888.00 2006-09-29 22:40:14.404 272 18230.21 84.55 52820.76 88888.00 2006-09-29 22:40:14.904 272 18230.16 84.55 52820.95 88888.00 2006-09-29 22:40:15.404 272 18230.16 84.56 52821.05 88888.00 2006-09-29 22:40:15.904 272 18230.16 84.68 52821.05 88888.00 2006-09-29 22:40:16.404 272 18230.18 84.65 52821.00 88888.00 2006-09-29 22:40:16.904 272 18230.07 84.64 52820.99 88888.00 2006-09-29 22:40:17.404 272 18229.97 84.68 52820.99 88888.00 2006-09-29 22:40:17.904 272 18230.02 84.68 52820.94 88888.00 2006-09-29 22:40:18.404 272 18230.06 84.71 52820.93 88888.00 2006-09-29 22:40:18.904 272 18230.10 84.76 52820.93 88888.00 2006-09-29 22:40:19.404 272 18230.06 84.88 52820.99 88888.00 2006-09-29 22:40:19.904 272 18230.14 84.95 52821.03 88888.00 2006-09-29 22:40:20.404 272 18230.13 84.83 52820.95 88888.00 2006-09-29 22:40:20.904 272 18230.16 84.73 52820.97 88888.00 2006-09-29 22:40:21.404 272 18230.28 84.77 52821.02 88888.00 2006-09-29 22:40:21.904 272 18230.30 84.82 52820.94 88888.00 2006-09-29 22:40:22.404 272 18230.18 84.82 52820.86 88888.00 2006-09-29 22:40:22.904 272 18230.21 84.76 52820.86 88888.00 2006-09-29 22:40:23.404 272 18230.17 84.72 52820.95 88888.00 2006-09-29 22:40:23.904 272 18230.16 84.68 52820.96 88888.00 2006-09-29 22:40:24.404 272 18230.09 84.75 52820.93 88888.00 2006-09-29 22:40:24.904 272 18230.10 84.77 52820.94 88888.00 2006-09-29 22:40:25.404 272 18230.13 84.76 52820.97 88888.00 2006-09-29 22:40:25.904 272 18230.06 84.74 52820.95 88888.00 2006-09-29 22:40:26.404 272 18230.06 84.77 52820.86 88888.00 2006-09-29 22:40:26.904 272 18229.97 84.77 52820.86 88888.00 2006-09-29 22:40:27.404 272 18230.02 84.76 52820.99 88888.00 2006-09-29 22:40:27.904 272 18230.16 84.85 52821.05 88888.00 2006-09-29 22:40:28.404 272 18230.15 84.82 52821.06 88888.00 2006-09-29 22:40:28.904 272 18230.03 84.81 52821.05 88888.00 2006-09-29 22:40:29.404 272 18230.06 84.87 52820.99 88888.00 2006-09-29 22:40:29.904 272 18230.07 84.94 52820.99 88888.00 2006-09-29 22:40:30.404 272 18230.00 84.95 52821.00 88888.00 2006-09-29 22:40:30.904 272 18230.06 85.00 52821.03 88888.00 2006-09-29 22:40:31.404 272 18229.97 84.98 52821.08 88888.00 2006-09-29 22:40:31.904 272 18229.98 84.88 52821.11 88888.00 2006-09-29 22:40:32.404 272 18229.82 84.86 52820.97 88888.00 2006-09-29 22:40:32.904 272 18229.91 84.89 52821.05 88888.00 2006-09-29 22:40:33.404 272 18229.84 84.97 52821.04 88888.00 2006-09-29 22:40:33.904 272 18229.77 84.99 52821.02 88888.00 2006-09-29 22:40:34.404 272 18229.75 84.88 52820.97 88888.00 2006-09-29 22:40:34.904 272 18229.83 84.89 52820.86 88888.00 2006-09-29 22:40:35.404 272 18229.88 84.94 52820.97 88888.00 2006-09-29 22:40:35.904 272 18229.78 84.87 52820.92 88888.00 2006-09-29 22:40:36.404 272 18229.77 84.83 52820.85 88888.00 2006-09-29 22:40:36.904 272 18229.75 84.80 52820.86 88888.00 2006-09-29 22:40:37.404 272 18229.81 84.83 52820.95 88888.00 2006-09-29 22:40:37.904 272 18229.61 84.78 52821.09 88888.00 2006-09-29 22:40:38.404 272 18229.52 84.76 52821.00 88888.00 2006-09-29 22:40:38.904 272 18229.51 84.77 52820.93 88888.00 2006-09-29 22:40:39.404 272 18229.51 84.74 52820.96 88888.00 2006-09-29 22:40:39.904 272 18229.62 84.76 52820.93 88888.00 2006-09-29 22:40:40.404 272 18229.59 84.74 52820.97 88888.00 2006-09-29 22:40:40.904 272 18229.54 84.63 52821.02 88888.00 2006-09-29 22:40:41.404 272 18229.58 84.63 52820.96 88888.00 2006-09-29 22:40:41.904 272 18229.48 84.72 52820.87 88888.00 2006-09-29 22:40:42.404 272 18229.49 84.79 52820.89 88888.00 2006-09-29 22:40:42.904 272 18229.54 84.78 52820.94 88888.00 2006-09-29 22:40:43.404 272 18229.61 84.72 52820.88 88888.00 2006-09-29 22:40:43.904 272 18229.54 84.70 52820.95 88888.00 2006-09-29 22:40:44.404 272 18229.52 84.66 52820.91 88888.00 2006-09-29 22:40:44.904 272 18229.53 84.65 52820.94 88888.00 2006-09-29 22:40:45.404 272 18229.48 84.72 52820.95 88888.00 2006-09-29 22:40:45.904 272 18229.41 84.77 52820.86 88888.00 2006-09-29 22:40:46.404 272 18229.45 84.73 52820.80 88888.00 2006-09-29 22:40:46.904 272 18229.34 84.70 52820.77 88888.00 2006-09-29 22:40:47.404 272 18229.44 84.73 52820.74 88888.00 2006-09-29 22:40:47.904 272 18229.51 84.70 52820.75 88888.00 2006-09-29 22:40:48.404 272 18229.50 84.72 52820.70 88888.00 2006-09-29 22:40:48.904 272 18229.53 84.66 52820.70 88888.00 2006-09-29 22:40:49.404 272 18229.43 84.59 52820.68 88888.00 2006-09-29 22:40:49.904 272 18229.42 84.58 52820.63 88888.00 2006-09-29 22:40:50.404 272 18229.44 84.55 52820.52 88888.00 2006-09-29 22:40:50.904 272 18229.49 84.55 52820.52 88888.00 2006-09-29 22:40:51.404 272 18229.48 84.52 52820.64 88888.00 2006-09-29 22:40:51.904 272 18229.51 84.47 52820.73 88888.00 2006-09-29 22:40:52.404 272 18229.47 84.50 52820.72 88888.00 2006-09-29 22:40:52.904 272 18229.45 84.48 52820.65 88888.00 2006-09-29 22:40:53.404 272 18229.56 84.53 52820.73 88888.00 2006-09-29 22:40:53.904 272 18229.53 84.63 52820.94 88888.00 2006-09-29 22:40:54.404 272 18229.56 84.61 52820.80 88888.00 2006-09-29 22:40:54.904 272 18229.54 84.55 52820.79 88888.00 2006-09-29 22:40:55.404 272 18229.64 84.56 52820.77 88888.00 2006-09-29 22:40:55.904 272 18229.56 84.53 52820.87 88888.00 2006-09-29 22:40:56.404 272 18229.67 84.55 52820.98 88888.00 2006-09-29 22:40:56.904 272 18229.76 84.52 52821.00 88888.00 2006-09-29 22:40:57.404 272 18229.61 84.55 52820.93 88888.00 2006-09-29 22:40:57.904 272 18229.50 84.58 52820.85 88888.00 2006-09-29 22:40:58.404 272 18229.56 84.53 52820.95 88888.00 2006-09-29 22:40:58.904 272 18229.63 84.46 52820.85 88888.00 2006-09-29 22:40:59.404 272 18229.62 84.53 52820.77 88888.00 2006-09-29 22:40:59.904 272 18229.78 84.48 52820.79 88888.00 2006-09-29 22:41:00.404 272 18229.61 84.49 52820.84 88888.00 2006-09-29 22:41:00.904 272 18229.48 84.56 52820.80 88888.00 2006-09-29 22:41:01.404 272 18229.61 84.50 52820.69 88888.00 2006-09-29 22:41:01.904 272 18229.54 84.52 52820.65 88888.00 2006-09-29 22:41:02.404 272 18229.53 84.55 52820.71 88888.00 2006-09-29 22:41:02.904 272 18229.50 84.55 52820.82 88888.00 2006-09-29 22:41:03.404 272 18229.56 84.56 52820.82 88888.00 2006-09-29 22:41:03.904 272 18229.56 84.54 52820.83 88888.00 2006-09-29 22:41:04.404 272 18229.62 84.57 52820.84 88888.00 2006-09-29 22:41:04.904 272 18229.55 84.56 52820.85 88888.00 2006-09-29 22:41:05.404 272 18229.53 84.58 52820.83 88888.00 2006-09-29 22:41:05.904 272 18229.42 84.59 52820.83 88888.00 2006-09-29 22:41:06.404 272 18229.42 84.55 52820.94 88888.00 2006-09-29 22:41:06.904 272 18229.47 84.52 52821.05 88888.00 2006-09-29 22:41:07.404 272 18229.52 84.64 52820.93 88888.00 2006-09-29 22:41:07.904 272 18229.55 84.64 52820.88 88888.00 2006-09-29 22:41:08.404 272 18229.56 84.53 52820.83 88888.00 2006-09-29 22:41:08.904 272 18229.62 84.52 52820.79 88888.00 2006-09-29 22:41:09.404 272 18229.67 84.56 52820.91 88888.00 2006-09-29 22:41:09.904 272 18229.53 84.58 52821.12 88888.00 2006-09-29 22:41:10.404 272 18229.48 84.61 52820.95 88888.00 2006-09-29 22:41:10.904 272 18229.47 84.55 52820.92 88888.00 2006-09-29 22:41:11.404 272 18229.52 84.51 52820.91 88888.00 2006-09-29 22:41:11.904 272 18229.49 84.45 52820.85 88888.00 2006-09-29 22:41:12.404 272 18229.41 84.44 52820.86 88888.00 2006-09-29 22:41:12.904 272 18229.32 84.51 52820.93 88888.00 2006-09-29 22:41:13.404 272 18229.31 84.44 52820.97 88888.00 2006-09-29 22:41:13.904 272 18229.27 84.50 52821.09 88888.00 2006-09-29 22:41:14.404 272 18229.22 84.56 52821.02 88888.00 2006-09-29 22:41:14.904 272 18229.23 84.45 52821.09 88888.00 2006-09-29 22:41:15.404 272 18229.33 84.47 52821.08 88888.00 2006-09-29 22:41:15.904 272 18229.30 84.52 52821.14 88888.00 2006-09-29 22:41:16.404 272 18229.28 84.46 52821.16 88888.00 2006-09-29 22:41:16.904 272 18229.35 84.49 52821.08 88888.00 2006-09-29 22:41:17.404 272 18229.30 84.46 52820.97 88888.00 2006-09-29 22:41:17.904 272 18229.31 84.42 52821.05 88888.00 2006-09-29 22:41:18.404 272 18229.44 84.29 52821.04 88888.00 2006-09-29 22:41:18.904 272 18229.44 84.31 52821.06 88888.00 2006-09-29 22:41:19.404 272 18229.52 84.35 52821.08 88888.00 2006-09-29 22:41:19.904 272 18229.50 84.37 52821.08 88888.00 2006-09-29 22:41:20.404 272 18229.42 84.48 52821.00 88888.00 2006-09-29 22:41:20.904 272 18229.41 84.54 52820.88 88888.00 2006-09-29 22:41:21.404 272 18229.34 84.54 52820.83 88888.00 2006-09-29 22:41:21.904 272 18229.27 84.44 52821.18 88888.00 2006-09-29 22:41:22.404 272 18229.30 84.40 52821.00 88888.00 2006-09-29 22:41:22.904 272 18229.40 84.35 52820.94 88888.00 2006-09-29 22:41:23.404 272 18229.60 84.37 52820.95 88888.00 2006-09-29 22:41:23.904 272 18229.65 84.38 52821.02 88888.00 2006-09-29 22:41:24.404 272 18229.62 84.26 52820.89 88888.00 2006-09-29 22:41:24.904 272 18229.56 84.26 52820.80 88888.00 2006-09-29 22:41:25.404 272 18229.48 84.24 52820.74 88888.00 2006-09-29 22:41:25.904 272 18229.48 84.28 52820.82 88888.00 2006-09-29 22:41:26.404 272 18229.44 84.34 52820.86 88888.00 2006-09-29 22:41:26.904 272 18229.31 84.38 52821.17 88888.00 2006-09-29 22:41:27.404 272 18229.35 84.39 52821.12 88888.00 2006-09-29 22:41:27.904 272 18229.26 84.33 52820.89 88888.00 2006-09-29 22:41:28.404 272 18229.27 84.31 52820.82 88888.00 2006-09-29 22:41:28.904 272 18229.21 84.37 52820.82 88888.00 2006-09-29 22:41:29.404 272 18229.29 84.35 52820.74 88888.00 2006-09-29 22:41:29.904 272 18229.28 84.39 52820.69 88888.00 2006-09-29 22:41:30.404 272 18229.11 84.43 52820.71 88888.00 2006-09-29 22:41:30.904 272 18229.09 84.40 52820.70 88888.00 2006-09-29 22:41:31.404 272 18229.23 84.44 52820.77 88888.00 2006-09-29 22:41:31.904 272 18229.23 84.44 52820.79 88888.00 2006-09-29 22:41:32.404 272 18229.34 84.43 52820.70 88888.00 2006-09-29 22:41:32.904 272 18229.21 84.51 52820.69 88888.00 2006-09-29 22:41:33.404 272 18229.10 84.44 52820.91 88888.00 2006-09-29 22:41:33.904 272 18229.07 84.43 52820.97 88888.00 2006-09-29 22:41:34.404 272 18229.11 84.38 52820.85 88888.00 2006-09-29 22:41:34.904 272 18229.16 84.45 52820.73 88888.00 2006-09-29 22:41:35.404 272 18229.28 84.44 52820.69 88888.00 2006-09-29 22:41:35.904 272 18229.32 84.43 52820.60 88888.00 2006-09-29 22:41:36.404 272 18229.24 84.39 52820.63 88888.00 2006-09-29 22:41:36.904 272 18229.09 84.50 52820.50 88888.00 2006-09-29 22:41:37.404 272 18228.93 84.59 52820.40 88888.00 2006-09-29 22:41:37.904 272 18229.10 84.57 52820.39 88888.00 2006-09-29 22:41:38.404 272 18229.32 84.50 52820.44 88888.00 2006-09-29 22:41:38.904 272 18229.41 84.41 52820.39 88888.00 2006-09-29 22:41:39.404 272 18229.33 84.40 52820.56 88888.00 2006-09-29 22:41:39.904 272 18228.97 84.39 52820.62 88888.00 2006-09-29 22:41:40.404 272 18229.02 84.39 52820.84 88888.00 2006-09-29 22:41:40.904 272 18228.96 84.45 52820.88 88888.00 2006-09-29 22:41:41.404 272 18228.78 84.43 52820.93 88888.00 2006-09-29 22:41:41.904 272 18228.86 84.26 52820.85 88888.00 2006-09-29 22:41:42.404 272 18228.93 84.31 52820.61 88888.00 2006-09-29 22:41:42.904 272 18228.91 84.26 52820.52 88888.00 2006-09-29 22:41:43.404 272 18228.77 84.35 52820.48 88888.00 2006-09-29 22:41:43.904 272 18228.87 84.38 52820.46 88888.00 2006-09-29 22:41:44.404 272 18229.30 84.31 52820.53 88888.00 2006-09-29 22:41:44.904 272 18229.54 84.23 52820.50 88888.00 2006-09-29 22:41:45.404 272 18229.59 84.19 52820.53 88888.00 2006-09-29 22:41:45.904 272 18229.56 84.21 52820.62 88888.00 2006-09-29 22:41:46.404 272 18229.52 84.28 52820.61 88888.00 2006-09-29 22:41:46.904 272 18229.63 84.38 52820.63 88888.00 2006-09-29 22:41:47.404 272 18229.61 84.39 52820.62 88888.00 2006-09-29 22:41:47.904 272 18229.53 84.40 52820.61 88888.00 2006-09-29 22:41:48.404 272 18229.62 84.48 52820.61 88888.00 2006-09-29 22:41:48.904 272 18229.67 84.45 52820.73 88888.00 2006-09-29 22:41:49.404 272 18229.55 84.35 52820.71 88888.00 2006-09-29 22:41:49.904 272 18229.42 84.32 52820.65 88888.00 2006-09-29 22:41:50.404 272 18229.38 84.22 52820.65 88888.00 2006-09-29 22:41:50.904 272 18229.35 84.18 52820.57 88888.00 2006-09-29 22:41:51.404 272 18229.28 84.26 52820.54 88888.00 2006-09-29 22:41:51.904 272 18229.38 84.30 52820.47 88888.00 2006-09-29 22:41:52.404 272 18229.55 84.32 52820.38 88888.00 2006-09-29 22:41:52.904 272 18229.60 84.30 52820.41 88888.00 2006-09-29 22:41:53.404 272 18229.56 84.29 52820.48 88888.00 2006-09-29 22:41:53.904 272 18229.59 84.32 52820.58 88888.00 2006-09-29 22:41:54.404 272 18229.63 84.32 52820.53 88888.00 2006-09-29 22:41:54.904 272 18229.41 84.30 52820.53 88888.00 2006-09-29 22:41:55.404 272 18229.20 84.36 52820.47 88888.00 2006-09-29 22:41:55.904 272 18229.24 84.38 52820.49 88888.00 2006-09-29 22:41:56.404 272 18229.24 84.44 52820.65 88888.00 2006-09-29 22:41:56.904 272 18229.32 84.42 52820.76 88888.00 2006-09-29 22:41:57.404 272 18229.22 84.48 52820.75 88888.00 2006-09-29 22:41:57.904 272 18229.23 84.51 52820.64 88888.00 2006-09-29 22:41:58.404 272 18229.32 84.50 52820.60 88888.00 2006-09-29 22:41:58.904 272 18229.32 84.49 52820.59 88888.00 2006-09-29 22:41:59.404 272 18229.28 84.44 52820.58 88888.00 2006-09-29 22:41:59.904 272 18229.23 84.47 52820.49 88888.00 2006-09-29 22:42:00.404 272 18229.19 84.41 52820.41 88888.00 2006-09-29 22:42:00.904 272 18229.15 84.37 52820.50 88888.00 2006-09-29 22:42:01.404 272 18229.12 84.39 52820.62 88888.00 2006-09-29 22:42:01.904 272 18229.15 84.34 52820.60 88888.00 2006-09-29 22:42:02.404 272 18229.23 84.31 52820.54 88888.00 2006-09-29 22:42:02.904 272 18229.15 84.31 52820.57 88888.00 2006-09-29 22:42:03.404 272 18229.11 84.31 52820.59 88888.00 2006-09-29 22:42:03.904 272 18229.11 84.31 52820.53 88888.00 2006-09-29 22:42:04.404 272 18229.05 84.30 52820.61 88888.00 2006-09-29 22:42:04.904 272 18228.99 84.32 52820.61 88888.00 2006-09-29 22:42:05.404 272 18229.06 84.41 52820.57 88888.00 2006-09-29 22:42:05.904 272 18229.15 84.40 52820.54 88888.00 2006-09-29 22:42:06.404 272 18229.11 84.41 52820.51 88888.00 2006-09-29 22:42:06.904 272 18229.13 84.41 52820.39 88888.00 2006-09-29 22:42:07.404 272 18229.16 84.46 52820.41 88888.00 2006-09-29 22:42:07.904 272 18229.26 84.47 52820.53 88888.00 2006-09-29 22:42:08.404 272 18229.15 84.23 52820.50 88888.00 2006-09-29 22:42:08.904 272 18229.06 83.86 52820.54 88888.00 2006-09-29 22:42:09.404 272 18229.11 84.09 52820.73 88888.00 2006-09-29 22:42:09.904 272 18229.17 84.31 52820.67 88888.00 2006-09-29 22:42:10.404 272 18229.12 84.33 52820.68 88888.00 2006-09-29 22:42:10.904 272 18229.15 84.34 52820.72 88888.00 2006-09-29 22:42:11.404 272 18229.18 84.24 52820.65 88888.00 2006-09-29 22:42:11.904 272 18229.12 84.33 52820.63 88888.00 2006-09-29 22:42:12.404 272 18229.06 84.35 52820.76 88888.00 2006-09-29 22:42:12.904 272 18228.97 84.36 52820.74 88888.00 2006-09-29 22:42:13.404 272 18228.94 84.41 52820.64 88888.00 2006-09-29 22:42:13.904 272 18229.04 84.38 52820.67 88888.00 2006-09-29 22:42:14.404 272 18229.10 84.30 52820.65 88888.00 2006-09-29 22:42:14.904 272 18229.08 84.31 52820.60 88888.00 2006-09-29 22:42:15.404 272 18229.11 84.28 52820.69 88888.00 2006-09-29 22:42:15.904 272 18229.04 84.15 52820.79 88888.00 2006-09-29 22:42:16.404 272 18228.98 84.15 52820.79 88888.00 2006-09-29 22:42:16.904 272 18228.95 84.22 52820.75 88888.00 2006-09-29 22:42:17.404 272 18229.10 84.25 52820.73 88888.00 2006-09-29 22:42:17.904 272 18229.12 84.29 52820.72 88888.00 2006-09-29 22:42:18.404 272 18228.96 84.30 52820.70 88888.00 2006-09-29 22:42:18.904 272 18228.83 84.32 52820.58 88888.00 2006-09-29 22:42:19.404 272 18228.80 84.44 52820.60 88888.00 2006-09-29 22:42:19.904 272 18228.82 84.50 52820.61 88888.00 2006-09-29 22:42:20.404 272 18228.75 84.44 52820.57 88888.00 2006-09-29 22:42:20.904 272 18228.79 84.43 52820.51 88888.00 2006-09-29 22:42:21.404 272 18228.87 84.42 52820.46 88888.00 2006-09-29 22:42:21.904 272 18228.89 84.46 52820.54 88888.00 2006-09-29 22:42:22.404 272 18229.02 84.33 52820.56 88888.00 2006-09-29 22:42:22.904 272 18229.07 84.25 52820.58 88888.00 2006-09-29 22:42:23.404 272 18228.96 84.33 52820.57 88888.00 2006-09-29 22:42:23.904 272 18228.90 84.30 52820.58 88888.00 2006-09-29 22:42:24.404 272 18228.83 84.28 52820.64 88888.00 2006-09-29 22:42:24.904 272 18228.88 84.37 52820.51 88888.00 2006-09-29 22:42:25.404 272 18228.97 84.39 52820.49 88888.00 2006-09-29 22:42:25.904 272 18229.02 84.44 52820.41 88888.00 2006-09-29 22:42:26.404 272 18228.93 84.47 52820.40 88888.00 2006-09-29 22:42:26.904 272 18228.95 84.49 52820.45 88888.00 2006-09-29 22:42:27.404 272 18228.95 84.41 52820.45 88888.00 2006-09-29 22:42:27.904 272 18228.88 84.42 52820.46 88888.00 2006-09-29 22:42:28.404 272 18228.87 84.39 52820.44 88888.00 2006-09-29 22:42:28.904 272 18229.01 84.33 52820.40 88888.00 2006-09-29 22:42:29.404 272 18228.99 84.40 52820.40 88888.00 2006-09-29 22:42:29.904 272 18228.89 84.42 52820.45 88888.00 2006-09-29 22:42:30.404 272 18228.90 84.47 52820.44 88888.00 2006-09-29 22:42:30.904 272 18228.93 84.46 52820.45 88888.00 2006-09-29 22:42:31.404 272 18228.91 84.46 52820.53 88888.00 2006-09-29 22:42:31.904 272 18228.83 84.43 52820.52 88888.00 2006-09-29 22:42:32.404 272 18228.80 84.36 52820.34 88888.00 2006-09-29 22:42:32.904 272 18228.86 84.32 52820.44 88888.00 2006-09-29 22:42:33.404 272 18228.85 84.33 52820.48 88888.00 2006-09-29 22:42:33.904 272 18228.80 84.31 52820.54 88888.00 2006-09-29 22:42:34.404 272 18228.77 84.35 52820.47 88888.00 2006-09-29 22:42:34.904 272 18228.95 84.42 52820.33 88888.00 2006-09-29 22:42:35.404 272 18228.93 84.41 52820.36 88888.00 2006-09-29 22:42:35.904 272 18228.86 84.37 52820.45 88888.00 2006-09-29 22:42:36.404 272 18228.85 84.28 52820.46 88888.00 2006-09-29 22:42:36.904 272 18228.86 84.28 52820.54 88888.00 2006-09-29 22:42:37.404 272 18229.00 84.28 52820.48 88888.00 2006-09-29 22:42:37.904 272 18229.04 84.37 52820.61 88888.00 2006-09-29 22:42:38.404 272 18229.04 84.31 52820.50 88888.00 2006-09-29 22:42:38.904 272 18229.00 84.25 52820.49 88888.00 2006-09-29 22:42:39.404 272 18228.94 84.25 52820.53 88888.00 2006-09-29 22:42:39.904 272 18229.04 84.23 52820.53 88888.00 2006-09-29 22:42:40.404 272 18229.19 84.26 52820.38 88888.00 2006-09-29 22:42:40.904 272 18229.28 84.29 52820.41 88888.00 2006-09-29 22:42:41.404 272 18229.30 84.32 52820.41 88888.00 2006-09-29 22:42:41.904 272 18229.26 84.40 52820.46 88888.00 2006-09-29 22:42:42.404 272 18229.28 84.38 52820.47 88888.00 2006-09-29 22:42:42.904 272 18229.28 84.23 52820.46 88888.00 2006-09-29 22:42:43.404 272 18229.37 84.14 52820.47 88888.00 2006-09-29 22:42:43.904 272 18229.38 84.14 52820.58 88888.00 2006-09-29 22:42:44.404 272 18229.29 84.19 52820.57 88888.00 2006-09-29 22:42:44.904 272 18228.95 84.23 52820.45 88888.00 2006-09-29 22:42:45.404 272 18229.21 84.22 52820.46 88888.00 2006-09-29 22:42:45.904 272 18229.21 84.19 52820.53 88888.00 2006-09-29 22:42:46.404 272 18229.07 84.19 52820.56 88888.00 2006-09-29 22:42:46.904 272 18229.04 84.19 52820.47 88888.00 2006-09-29 22:42:47.404 272 18229.05 84.16 52820.47 88888.00 2006-09-29 22:42:47.904 272 18229.06 84.16 52820.51 88888.00 2006-09-29 22:42:48.404 272 18228.99 84.19 52820.63 88888.00 2006-09-29 22:42:48.904 272 18229.07 84.17 52820.59 88888.00 2006-09-29 22:42:49.404 272 18229.02 84.15 52820.53 88888.00 2006-09-29 22:42:49.904 272 18228.98 84.19 52820.59 88888.00 2006-09-29 22:42:50.404 272 18229.09 84.15 52820.61 88888.00 2006-09-29 22:42:50.904 272 18229.13 84.20 52820.61 88888.00 2006-09-29 22:42:51.404 272 18229.11 84.18 52820.71 88888.00 2006-09-29 22:42:51.904 272 18229.20 84.15 52820.75 88888.00 2006-09-29 22:42:52.404 272 18229.18 84.19 52820.73 88888.00 2006-09-29 22:42:52.904 272 18229.24 84.21 52820.70 88888.00 2006-09-29 22:42:53.404 272 18229.27 84.31 52820.71 88888.00 2006-09-29 22:42:53.904 272 18229.30 84.31 52820.73 88888.00 2006-09-29 22:42:54.404 272 18229.32 84.25 52820.59 88888.00 2006-09-29 22:42:54.904 272 18229.33 84.22 52820.48 88888.00 2006-09-29 22:42:55.404 272 18229.32 84.20 52820.45 88888.00 2006-09-29 22:42:55.904 272 18229.29 84.24 52820.45 88888.00 2006-09-29 22:42:56.404 272 18229.27 84.25 52820.46 88888.00 2006-09-29 22:42:56.904 272 18229.27 84.25 52820.45 88888.00 2006-09-29 22:42:57.404 272 18229.28 84.21 52820.39 88888.00 2006-09-29 22:42:57.904 272 18229.21 83.94 52820.42 88888.00 2006-09-29 22:42:58.404 272 18229.15 84.01 52820.48 88888.00 2006-09-29 22:42:58.904 272 18228.95 84.14 52820.42 88888.00 2006-09-29 22:42:59.404 272 18229.01 84.20 52820.42 88888.00 2006-09-29 22:42:59.904 272 18229.00 84.22 52820.39 88888.00 2006-09-29 22:43:00.404 272 18229.16 84.21 52820.37 88888.00 2006-09-29 22:43:00.904 272 18229.18 84.22 52820.50 88888.00 2006-09-29 22:43:01.404 272 18229.26 84.28 52820.54 88888.00 2006-09-29 22:43:01.904 272 18229.23 84.32 52820.47 88888.00 2006-09-29 22:43:02.404 272 18229.15 84.32 52820.45 88888.00 2006-09-29 22:43:02.904 272 18229.13 84.31 52820.50 88888.00 2006-09-29 22:43:03.404 272 18229.17 84.22 52820.57 88888.00 2006-09-29 22:43:03.904 272 18229.17 84.26 52820.59 88888.00 2006-09-29 22:43:04.404 272 18229.22 84.36 52820.69 88888.00 2006-09-29 22:43:04.904 272 18229.24 84.36 52820.62 88888.00 2006-09-29 22:43:05.404 272 18229.15 84.32 52820.39 88888.00 2006-09-29 22:43:05.904 272 18229.24 84.24 52820.28 88888.00 2006-09-29 22:43:06.401 272 18229.28 84.20 52820.34 88888.00 2006-09-29 22:43:06.901 272 18229.19 84.22 52820.28 88888.00 2006-09-29 22:43:07.401 272 18229.19 84.30 52820.34 88888.00 2006-09-29 22:43:07.901 272 18229.32 84.32 52820.33 88888.00 2006-09-29 22:43:08.401 272 18229.33 84.31 52820.35 88888.00 2006-09-29 22:43:08.901 272 18229.31 84.30 52820.42 88888.00 2006-09-29 22:43:09.401 272 18229.27 84.36 52820.38 88888.00 2006-09-29 22:43:09.901 272 18229.27 84.31 52820.31 88888.00 2006-09-29 22:43:10.401 272 18229.26 84.25 52820.27 88888.00 2006-09-29 22:43:10.901 272 18229.28 84.23 52820.35 88888.00 2006-09-29 22:43:11.401 272 18229.31 84.23 52820.34 88888.00 2006-09-29 22:43:11.901 272 18229.27 84.22 52820.35 88888.00 2006-09-29 22:43:12.401 272 18229.30 84.16 52820.36 88888.00 2006-09-29 22:43:12.901 272 18229.27 84.15 52820.27 88888.00 2006-09-29 22:43:13.401 272 18229.11 84.21 52820.40 88888.00 2006-09-29 22:43:13.901 272 18229.28 84.36 52820.46 88888.00 2006-09-29 22:43:14.401 272 18229.44 84.33 52820.38 88888.00 2006-09-29 22:43:14.901 272 18229.44 84.31 52820.33 88888.00 2006-09-29 22:43:15.401 272 18229.41 84.30 52820.37 88888.00 2006-09-29 22:43:15.901 272 18229.34 84.36 52820.44 88888.00 2006-09-29 22:43:16.401 272 18229.40 84.39 52820.49 88888.00 2006-09-29 22:43:16.901 272 18229.52 84.25 52820.49 88888.00 2006-09-29 22:43:17.401 272 18229.38 84.24 52820.42 88888.00 2006-09-29 22:43:17.901 272 18229.43 84.30 52820.40 88888.00 2006-09-29 22:43:18.401 272 18229.37 84.31 52820.38 88888.00 2006-09-29 22:43:18.901 272 18229.30 84.26 52820.31 88888.00 2006-09-29 22:43:19.401 272 18229.39 84.28 52820.30 88888.00 2006-09-29 22:43:19.901 272 18229.41 84.29 52820.44 88888.00 2006-09-29 22:43:20.401 272 18229.33 84.25 52820.41 88888.00 2006-09-29 22:43:20.901 272 18229.38 84.18 52820.44 88888.00 2006-09-29 22:43:21.401 272 18229.48 84.26 52820.42 88888.00 2006-09-29 22:43:21.901 272 18229.55 84.26 52820.47 88888.00 2006-09-29 22:43:22.401 272 18229.48 84.18 52820.33 88888.00 2006-09-29 22:43:22.901 272 18229.52 84.28 52820.31 88888.00 2006-09-29 22:43:23.401 272 18229.55 84.39 52820.35 88888.00 2006-09-29 22:43:23.901 272 18229.63 84.47 52820.38 88888.00 2006-09-29 22:43:24.401 272 18229.60 84.38 52820.35 88888.00 2006-09-29 22:43:24.901 272 18229.51 84.37 52820.36 88888.00 2006-09-29 22:43:25.401 272 18229.52 84.43 52820.42 88888.00 2006-09-29 22:43:25.901 272 18229.53 84.32 52820.40 88888.00 2006-09-29 22:43:26.401 272 18229.54 84.25 52820.45 88888.00 2006-09-29 22:43:26.901 272 18229.59 84.33 52820.39 88888.00 2006-09-29 22:43:27.401 272 18229.54 84.26 52820.39 88888.00 2006-09-29 22:43:27.901 272 18229.65 84.29 52820.44 88888.00 2006-09-29 22:43:28.401 272 18229.66 84.39 52820.52 88888.00 2006-09-29 22:43:28.901 272 18229.65 84.41 52820.58 88888.00 2006-09-29 22:43:29.401 272 18229.59 84.44 52820.64 88888.00 2006-09-29 22:43:29.901 272 18229.73 84.44 52820.53 88888.00 2006-09-29 22:43:30.401 272 18229.65 84.37 52820.50 88888.00 2006-09-29 22:43:30.901 272 18229.55 84.42 52820.46 88888.00 2006-09-29 22:43:31.401 272 18229.62 84.48 52820.46 88888.00 2006-09-29 22:43:31.901 272 18229.74 84.46 52820.48 88888.00 2006-09-29 22:43:32.401 272 18229.84 84.39 52820.51 88888.00 2006-09-29 22:43:32.901 272 18229.91 84.28 52820.52 88888.00 2006-09-29 22:43:33.401 272 18229.93 84.24 52820.49 88888.00 2006-09-29 22:43:33.901 272 18229.72 84.29 52820.40 88888.00 2006-09-29 22:43:34.401 272 18229.64 84.33 52820.42 88888.00 2006-09-29 22:43:34.901 272 18229.55 84.26 52820.52 88888.00 2006-09-29 22:43:35.401 272 18229.54 84.33 52820.47 88888.00 2006-09-29 22:43:35.901 272 18229.69 84.37 52820.29 88888.00 2006-09-29 22:43:36.401 272 18229.76 84.39 52820.40 88888.00 2006-09-29 22:43:36.901 272 18229.73 84.48 52820.50 88888.00 2006-09-29 22:43:37.401 272 18229.76 84.47 52820.38 88888.00 2006-09-29 22:43:37.901 272 18229.75 84.36 52820.27 88888.00 2006-09-29 22:43:38.401 272 18229.65 84.33 52820.29 88888.00 2006-09-29 22:43:38.901 272 18229.65 84.26 52820.25 88888.00 2006-09-29 22:43:39.401 272 18229.60 84.26 52820.28 88888.00 2006-09-29 22:43:39.901 272 18229.75 84.25 52820.40 88888.00 2006-09-29 22:43:40.401 272 18229.73 84.24 52820.48 88888.00 2006-09-29 22:43:40.901 272 18229.62 84.33 52820.42 88888.00 2006-09-29 22:43:41.401 272 18229.74 84.44 52820.19 88888.00 2006-09-29 22:43:41.901 272 18229.81 84.46 52820.18 88888.00 2006-09-29 22:43:42.401 272 18229.89 84.47 52820.38 88888.00 2006-09-29 22:43:42.901 272 18229.92 84.52 52820.40 88888.00 2006-09-29 22:43:43.401 272 18229.75 84.45 52820.30 88888.00 2006-09-29 22:43:43.901 272 18229.81 84.50 52820.37 88888.00 2006-09-29 22:43:44.401 272 18229.91 84.50 52820.41 88888.00 2006-09-29 22:43:44.901 272 18229.84 84.54 52820.50 88888.00 2006-09-29 22:43:45.401 272 18229.84 84.56 52820.49 88888.00 2006-09-29 22:43:45.901 272 18229.89 84.44 52820.46 88888.00 2006-09-29 22:43:46.401 272 18229.80 84.35 52820.49 88888.00 2006-09-29 22:43:46.901 272 18229.84 84.36 52820.54 88888.00 2006-09-29 22:43:47.401 272 18229.85 84.34 52820.56 88888.00 2006-09-29 22:43:47.901 272 18229.85 84.31 52820.52 88888.00 2006-09-29 22:43:48.401 272 18229.83 84.34 52820.47 88888.00 2006-09-29 22:43:48.901 272 18229.81 84.38 52820.49 88888.00 2006-09-29 22:43:49.401 272 18229.76 84.34 52820.41 88888.00 2006-09-29 22:43:49.901 272 18229.69 84.33 52820.34 88888.00 2006-09-29 22:43:50.401 272 18229.74 84.39 52820.30 88888.00 2006-09-29 22:43:50.901 272 18229.75 84.49 52820.38 88888.00 2006-09-29 22:43:51.401 272 18229.80 84.51 52820.45 88888.00 2006-09-29 22:43:51.901 272 18229.74 84.46 52820.37 88888.00 2006-09-29 22:43:52.401 272 18229.81 84.44 52820.36 88888.00 2006-09-29 22:43:52.901 272 18229.93 84.40 52820.44 88888.00 2006-09-29 22:43:53.401 272 18229.85 84.38 52820.40 88888.00 2006-09-29 22:43:53.901 272 18229.84 84.41 52820.34 88888.00 2006-09-29 22:43:54.401 272 18229.87 84.43 52820.45 88888.00 2006-09-29 22:43:54.901 272 18229.92 84.45 52820.41 88888.00 2006-09-29 22:43:55.401 272 18229.83 84.47 52820.28 88888.00 2006-09-29 22:43:55.901 272 18229.83 84.43 52820.31 88888.00 2006-09-29 22:43:56.401 272 18229.75 84.37 52820.38 88888.00 2006-09-29 22:43:56.901 272 18229.76 84.43 52820.34 88888.00 2006-09-29 22:43:57.401 272 18229.78 84.46 52820.35 88888.00 2006-09-29 22:43:57.901 272 18229.80 84.52 52820.30 88888.00 2006-09-29 22:43:58.401 272 18229.81 84.55 52820.33 88888.00 2006-09-29 22:43:58.901 272 18229.84 84.48 52820.42 88888.00 2006-09-29 22:43:59.401 272 18229.88 84.48 52820.45 88888.00 2006-09-29 22:43:59.901 272 18229.96 84.44 52820.34 88888.00 2006-09-29 22:44:00.401 272 18229.96 84.35 52820.35 88888.00 2006-09-29 22:44:00.901 272 18229.95 84.46 52820.37 88888.00 2006-09-29 22:44:01.401 272 18229.86 84.55 52820.40 88888.00 2006-09-29 22:44:01.901 272 18229.82 84.55 52820.37 88888.00 2006-09-29 22:44:02.401 272 18229.86 84.59 52820.35 88888.00 2006-09-29 22:44:02.901 272 18229.81 84.56 52820.38 88888.00 2006-09-29 22:44:03.401 272 18229.83 84.55 52820.39 88888.00 2006-09-29 22:44:03.901 272 18229.76 84.56 52820.40 88888.00 2006-09-29 22:44:04.401 272 18229.81 84.57 52820.37 88888.00 2006-09-29 22:44:04.901 272 18229.89 84.64 52820.33 88888.00 2006-09-29 22:44:05.401 272 18229.84 84.55 52820.35 88888.00 2006-09-29 22:44:05.901 272 18229.77 84.43 52820.34 88888.00 2006-09-29 22:44:06.401 272 18229.91 84.44 52820.34 88888.00 2006-09-29 22:44:06.901 272 18230.06 84.39 52820.47 88888.00 2006-09-29 22:44:07.401 272 18229.98 84.43 52820.39 88888.00 2006-09-29 22:44:07.901 272 18229.86 84.46 52820.23 88888.00 2006-09-29 22:44:08.401 272 18229.82 84.47 52820.23 88888.00 2006-09-29 22:44:08.901 272 18229.77 84.42 52820.34 88888.00 2006-09-29 22:44:09.401 272 18229.83 84.41 52820.50 88888.00 2006-09-29 22:44:09.901 272 18229.83 84.47 52820.87 88888.00 2006-09-29 22:44:10.401 272 18230.00 84.40 52820.62 88888.00 2006-09-29 22:44:10.901 272 18230.06 83.98 52820.58 88888.00 2006-09-29 22:44:11.401 272 18229.81 84.01 52820.49 88888.00 2006-09-29 22:44:11.901 272 18229.71 84.25 52820.49 88888.00 2006-09-29 22:44:12.401 272 18229.81 84.37 52820.48 88888.00 2006-09-29 22:44:12.901 272 18229.98 84.46 52820.33 88888.00 2006-09-29 22:44:13.401 272 18230.11 84.43 52820.37 88888.00 2006-09-29 22:44:13.901 272 18230.08 84.43 52820.47 88888.00 2006-09-29 22:44:14.401 272 18230.02 84.44 52820.42 88888.00 2006-09-29 22:44:14.901 272 18230.00 84.39 52820.36 88888.00 2006-09-29 22:44:15.401 272 18230.06 84.36 52820.41 88888.00 2006-09-29 22:44:15.901 272 18230.09 84.33 52820.49 88888.00 2006-09-29 22:44:16.401 272 18230.16 84.35 52820.64 88888.00 2006-09-29 22:44:16.901 272 18229.94 84.32 52820.57 88888.00 2006-09-29 22:44:17.401 272 18229.94 84.33 52820.56 88888.00 2006-09-29 22:44:17.901 272 18229.95 84.36 52820.57 88888.00 2006-09-29 22:44:18.401 272 18229.87 84.34 52820.92 88888.00 2006-09-29 22:44:18.901 272 18229.83 84.37 52820.80 88888.00 2006-09-29 22:44:19.401 272 18229.88 84.39 52820.53 88888.00 2006-09-29 22:44:19.901 272 18229.82 84.38 52820.48 88888.00 2006-09-29 22:44:20.401 272 18229.87 84.39 52820.51 88888.00 2006-09-29 22:44:20.901 272 18229.83 84.41 52820.51 88888.00 2006-09-29 22:44:21.401 272 18229.82 84.40 52820.50 88888.00 2006-09-29 22:44:21.901 272 18229.99 84.41 52820.45 88888.00 2006-09-29 22:44:22.401 272 18230.09 84.40 52820.51 88888.00 2006-09-29 22:44:22.901 272 18229.94 84.47 52820.40 88888.00 2006-09-29 22:44:23.401 272 18230.04 84.41 52820.37 88888.00 2006-09-29 22:44:23.901 272 18229.98 84.43 52820.36 88888.00 2006-09-29 22:44:24.401 272 18230.06 84.47 52820.34 88888.00 2006-09-29 22:44:24.901 272 18230.08 84.45 52820.37 88888.00 2006-09-29 22:44:25.401 272 18230.10 84.49 52820.38 88888.00 2006-09-29 22:44:25.901 272 18230.11 84.45 52820.40 88888.00 2006-09-29 22:44:26.401 272 18230.24 84.49 52820.41 88888.00 2006-09-29 22:44:26.901 272 18230.28 84.52 52820.35 88888.00 2006-09-29 22:44:27.401 272 18230.19 84.55 52820.34 88888.00 2006-09-29 22:44:27.901 272 18230.39 84.47 52820.37 88888.00 2006-09-29 22:44:28.401 272 18230.51 84.44 52820.48 88888.00 2006-09-29 22:44:28.901 272 18230.38 84.50 52820.49 88888.00 2006-09-29 22:44:29.401 272 18230.36 84.64 52820.36 88888.00 2006-09-29 22:44:29.901 272 18230.26 84.62 52820.37 88888.00 2006-09-29 22:44:30.401 272 18230.21 84.55 52820.38 88888.00 2006-09-29 22:44:30.901 272 18230.19 84.50 52820.35 88888.00 2006-09-29 22:44:31.401 272 18230.20 84.53 52820.28 88888.00 2006-09-29 22:44:31.901 272 18230.11 84.50 52820.27 88888.00 2006-09-29 22:44:32.401 272 18230.17 84.46 52820.36 88888.00 2006-09-29 22:44:32.901 272 18230.18 84.64 52820.36 88888.00 2006-09-29 22:44:33.401 272 18230.24 84.72 52820.41 88888.00 2006-09-29 22:44:33.901 272 18230.26 84.63 52820.39 88888.00 2006-09-29 22:44:34.401 272 18230.28 84.67 52820.40 88888.00 2006-09-29 22:44:34.901 272 18230.27 84.73 52820.38 88888.00 2006-09-29 22:44:35.401 272 18230.24 84.70 52820.47 88888.00 2006-09-29 22:44:35.901 272 18230.17 84.77 52820.45 88888.00 2006-09-29 22:44:36.401 272 18230.18 84.68 52820.42 88888.00 2006-09-29 22:44:36.901 272 18230.19 84.63 52820.45 88888.00 2006-09-29 22:44:37.401 272 18230.26 84.72 52820.36 88888.00 2006-09-29 22:44:37.901 272 18230.23 84.74 52820.39 88888.00 2006-09-29 22:44:38.401 272 18230.21 84.70 52820.54 88888.00 2006-09-29 22:44:38.901 272 18230.18 84.67 52820.47 88888.00 2006-09-29 22:44:39.401 272 18230.19 84.67 52820.41 88888.00 2006-09-29 22:44:39.901 272 18230.26 84.59 52820.38 88888.00 2006-09-29 22:44:40.401 272 18230.35 84.56 52820.45 88888.00 2006-09-29 22:44:40.901 272 18230.35 84.66 52820.40 88888.00 2006-09-29 22:44:41.401 272 18230.37 84.66 52820.47 88888.00 2006-09-29 22:44:41.901 272 18230.39 84.56 52820.52 88888.00 2006-09-29 22:44:42.401 272 18230.43 84.52 52820.45 88888.00 2006-09-29 22:44:42.901 272 18230.52 84.52 52820.29 88888.00 2006-09-29 22:44:43.401 272 18230.53 84.53 52820.23 88888.00 2006-09-29 22:44:43.901 272 18230.40 84.62 52820.23 88888.00 2006-09-29 22:44:44.401 272 18230.52 84.61 52820.47 88888.00 2006-09-29 22:44:44.901 272 18230.49 84.59 52820.46 88888.00 2006-09-29 22:44:45.401 272 18230.39 84.59 52820.36 88888.00 2006-09-29 22:44:45.901 272 18230.40 84.56 52820.19 88888.00 2006-09-29 22:44:46.401 272 18230.57 84.51 52820.14 88888.00 2006-09-29 22:44:46.901 272 18230.59 84.47 52820.28 88888.00 2006-09-29 22:44:47.401 272 18230.48 84.55 52820.27 88888.00 2006-09-29 22:44:47.901 272 18230.45 84.65 52820.35 88888.00 2006-09-29 22:44:48.401 272 18230.46 84.64 52820.30 88888.00 2006-09-29 22:44:48.901 272 18230.54 84.63 52820.21 88888.00 2006-09-29 22:44:49.401 272 18230.57 84.59 52820.23 88888.00 2006-09-29 22:44:49.901 272 18230.60 84.53 52820.34 88888.00 2006-09-29 22:44:50.401 272 18230.64 84.58 52820.34 88888.00 2006-09-29 22:44:50.901 272 18230.70 84.65 52820.26 88888.00 2006-09-29 22:44:51.401 272 18230.78 84.73 52820.25 88888.00 2006-09-29 22:44:51.901 272 18230.69 84.71 52820.27 88888.00 2006-09-29 22:44:52.401 272 18230.61 84.65 52820.31 88888.00 2006-09-29 22:44:52.901 272 18230.59 84.54 52820.25 88888.00 2006-09-29 22:44:53.401 272 18230.67 84.55 52820.22 88888.00 2006-09-29 22:44:53.901 272 18230.85 84.62 52820.17 88888.00 2006-09-29 22:44:54.401 272 18230.86 84.56 52820.26 88888.00 2006-09-29 22:44:54.901 272 18230.81 84.51 52820.30 88888.00 2006-09-29 22:44:55.401 272 18230.80 84.53 52820.38 88888.00 2006-09-29 22:44:55.901 272 18230.89 84.64 52820.34 88888.00 2006-09-29 22:44:56.401 272 18230.90 84.71 52820.35 88888.00 2006-09-29 22:44:56.901 272 18230.85 84.77 52820.28 88888.00 2006-09-29 22:44:57.401 272 18230.99 84.72 52820.24 88888.00 2006-09-29 22:44:57.901 272 18231.12 84.66 52820.24 88888.00 2006-09-29 22:44:58.401 272 18231.14 84.65 52820.27 88888.00 2006-09-29 22:44:58.901 272 18231.22 84.61 52820.30 88888.00 2006-09-29 22:44:59.401 272 18231.23 84.59 52820.26 88888.00 2006-09-29 22:44:59.901 272 18231.14 84.59 52820.18 88888.00 2006-09-29 22:45:00.401 272 18231.22 84.69 52820.29 88888.00 2006-09-29 22:45:00.901 272 18231.22 84.68 52820.34 88888.00 2006-09-29 22:45:01.401 272 18231.26 84.71 52820.30 88888.00 2006-09-29 22:45:01.901 272 18231.29 84.72 52820.36 88888.00 2006-09-29 22:45:02.401 272 18231.34 84.61 52820.23 88888.00 2006-09-29 22:45:02.901 272 18231.40 84.62 52820.15 88888.00 2006-09-29 22:45:03.401 272 18231.39 84.58 52820.12 88888.00 2006-09-29 22:45:03.901 272 18231.40 84.56 52820.13 88888.00 2006-09-29 22:45:04.401 272 18231.38 84.63 52820.23 88888.00 2006-09-29 22:45:04.901 272 18231.30 84.69 52820.27 88888.00 2006-09-29 22:45:05.401 272 18231.27 84.66 52820.26 88888.00 2006-09-29 22:45:05.901 272 18231.29 84.72 52820.34 88888.00 2006-09-29 22:45:06.401 272 18231.25 84.74 52820.31 88888.00 2006-09-29 22:45:06.901 272 18231.27 84.71 52820.33 88888.00 2006-09-29 22:45:07.401 272 18231.13 84.67 52820.21 88888.00 2006-09-29 22:45:07.901 272 18231.14 84.73 52820.06 88888.00 2006-09-29 22:45:08.401 272 18231.17 84.81 52820.10 88888.00 2006-09-29 22:45:08.901 272 18231.24 84.81 52820.29 88888.00 2006-09-29 22:45:09.401 272 18231.14 84.77 52820.44 88888.00 2006-09-29 22:45:09.901 272 18231.11 84.81 52820.36 88888.00 2006-09-29 22:45:10.401 272 18231.06 84.87 52820.35 88888.00 2006-09-29 22:45:10.901 272 18231.16 84.92 52820.37 88888.00 2006-09-29 22:45:11.401 272 18231.25 85.00 52820.35 88888.00 2006-09-29 22:45:11.901 272 18231.32 85.02 52820.29 88888.00 2006-09-29 22:45:12.401 272 18231.22 84.95 52820.28 88888.00 2006-09-29 22:45:12.901 272 18231.08 84.97 52820.38 88888.00 2006-09-29 22:45:13.401 272 18230.97 84.99 52820.41 88888.00 2006-09-29 22:45:13.901 272 18231.05 84.99 52820.45 88888.00 2006-09-29 22:45:14.401 272 18231.14 84.94 52820.44 88888.00 2006-09-29 22:45:14.901 272 18231.11 84.96 52820.58 88888.00 2006-09-29 22:45:15.401 272 18231.14 84.90 52820.46 88888.00 2006-09-29 22:45:15.901 272 18231.24 84.84 52820.44 88888.00 2006-09-29 22:45:16.401 272 18231.29 84.84 52820.49 88888.00 2006-09-29 22:45:16.901 272 18231.35 84.90 52820.57 88888.00 2006-09-29 22:45:17.401 272 18231.37 84.95 52820.50 88888.00 2006-09-29 22:45:17.901 272 18231.35 84.95 52820.47 88888.00 2006-09-29 22:45:18.401 272 18231.27 84.95 52820.40 88888.00 2006-09-29 22:45:18.901 272 18231.35 84.91 52820.33 88888.00 2006-09-29 22:45:19.401 272 18231.26 84.88 52820.40 88888.00 2006-09-29 22:45:19.901 272 18231.26 84.94 52820.46 88888.00 2006-09-29 22:45:20.401 272 18231.25 84.92 52820.44 88888.00 2006-09-29 22:45:20.901 272 18231.12 84.94 52820.52 88888.00 2006-09-29 22:45:21.401 272 18231.03 84.88 52820.50 88888.00 2006-09-29 22:45:21.901 272 18230.90 84.84 52820.44 88888.00 2006-09-29 22:45:22.401 272 18230.85 84.96 52820.45 88888.00 2006-09-29 22:45:22.901 272 18230.93 84.99 52820.54 88888.00 2006-09-29 22:45:23.401 272 18230.93 85.02 52820.58 88888.00 2006-09-29 22:45:23.901 272 18230.91 84.98 52820.54 88888.00 2006-09-29 22:45:24.401 272 18230.99 84.95 52820.42 88888.00 2006-09-29 22:45:24.901 272 18230.94 84.99 52820.56 88888.00 2006-09-29 22:45:25.401 272 18230.89 85.05 52820.58 88888.00 2006-09-29 22:45:25.901 272 18230.95 85.05 52820.59 88888.00 2006-09-29 22:45:26.401 272 18230.82 85.05 52820.62 88888.00 2006-09-29 22:45:26.901 272 18230.80 84.97 52820.59 88888.00 2006-09-29 22:45:27.401 272 18230.87 84.95 52820.57 88888.00 2006-09-29 22:45:27.901 272 18231.00 85.04 52820.52 88888.00 2006-09-29 22:45:28.401 272 18231.03 85.10 52820.45 88888.00 2006-09-29 22:45:28.901 272 18231.01 85.06 52820.45 88888.00 2006-09-29 22:45:29.401 272 18231.11 85.06 52820.38 88888.00 2006-09-29 22:45:29.901 272 18231.12 85.03 52820.45 88888.00 2006-09-29 22:45:30.401 272 18231.16 84.96 52820.68 88888.00 2006-09-29 22:45:30.901 272 18231.16 84.95 52820.64 88888.00 2006-09-29 22:45:31.401 272 18231.06 85.03 52820.47 88888.00 2006-09-29 22:45:31.901 272 18230.95 84.99 52820.45 88888.00 2006-09-29 22:45:32.401 272 18231.05 84.98 52820.44 88888.00 2006-09-29 22:45:32.901 272 18231.15 84.95 52820.36 88888.00 2006-09-29 22:45:33.401 272 18231.15 84.91 52820.25 88888.00 2006-09-29 22:45:33.901 272 18231.06 84.92 52820.29 88888.00 2006-09-29 22:45:34.401 272 18231.19 84.95 52820.33 88888.00 2006-09-29 22:45:34.901 272 18231.36 85.00 52820.33 88888.00 2006-09-29 22:45:35.401 272 18231.19 85.05 52820.34 88888.00 2006-09-29 22:45:35.901 272 18231.23 85.06 52820.37 88888.00 2006-09-29 22:45:36.401 272 18231.22 85.05 52820.38 88888.00 2006-09-29 22:45:36.901 272 18231.21 84.98 52820.45 88888.00 2006-09-29 22:45:37.401 272 18231.32 85.00 52820.31 88888.00 2006-09-29 22:45:37.901 272 18231.32 85.11 52820.36 88888.00 2006-09-29 22:45:38.401 272 18231.27 85.03 52820.31 88888.00 2006-09-29 22:45:38.901 272 18231.32 84.89 52820.38 88888.00 2006-09-29 22:45:39.401 272 18231.36 84.87 52820.37 88888.00 2006-09-29 22:45:39.901 272 18231.33 84.83 52820.40 88888.00 2006-09-29 22:45:40.401 272 18231.27 84.83 52820.38 88888.00 2006-09-29 22:45:40.901 272 18231.29 84.84 52820.40 88888.00 2006-09-29 22:45:41.401 272 18231.40 84.83 52820.44 88888.00 2006-09-29 22:45:41.901 272 18231.41 84.84 52820.39 88888.00 2006-09-29 22:45:42.401 272 18231.46 84.85 52820.45 88888.00 2006-09-29 22:45:42.901 272 18231.39 84.89 52820.30 88888.00 2006-09-29 22:45:43.401 272 18231.43 84.84 52820.28 88888.00 2006-09-29 22:45:43.901 272 18231.56 84.88 52820.40 88888.00 2006-09-29 22:45:44.401 272 18231.40 84.96 52820.34 88888.00 2006-09-29 22:45:44.901 272 18231.41 85.02 52820.28 88888.00 2006-09-29 22:45:45.401 272 18231.66 84.98 52820.37 88888.00 2006-09-29 22:45:45.901 272 18231.73 84.99 52820.37 88888.00 2006-09-29 22:45:46.401 272 18231.69 85.05 52820.26 88888.00 2006-09-29 22:45:46.901 272 18231.71 85.11 52820.85 88888.00 2006-09-29 22:45:47.401 272 18231.75 85.02 52820.61 88888.00 2006-09-29 22:45:47.901 272 18231.86 85.03 52820.30 88888.00 2006-09-29 22:45:48.401 272 18231.98 85.14 52820.18 88888.00 2006-09-29 22:45:48.901 272 18231.99 85.24 52820.24 88888.00 2006-09-29 22:45:49.401 272 18231.99 85.31 52820.27 88888.00 2006-09-29 22:45:49.901 272 18231.87 85.28 52820.27 88888.00 2006-09-29 22:45:50.401 272 18231.78 85.25 52820.42 88888.00 2006-09-29 22:45:50.901 272 18231.63 85.21 52820.52 88888.00 2006-09-29 22:45:51.401 272 18231.69 85.22 52820.58 88888.00 2006-09-29 22:45:51.901 272 18231.66 85.20 52820.62 88888.00 2006-09-29 22:45:52.401 272 18231.63 85.19 52820.54 88888.00 2006-09-29 22:45:52.901 272 18231.61 85.22 52820.49 88888.00 2006-09-29 22:45:53.401 272 18231.67 85.31 52820.49 88888.00 2006-09-29 22:45:53.901 272 18231.72 85.24 52820.51 88888.00 2006-09-29 22:45:54.401 272 18231.63 85.23 52820.44 88888.00 2006-09-29 22:45:54.901 272 18231.62 85.24 52820.57 88888.00 2006-09-29 22:45:55.401 272 18231.58 85.30 52820.56 88888.00 2006-09-29 22:45:55.901 272 18231.71 85.31 52820.48 88888.00 2006-09-29 22:45:56.401 272 18231.77 85.33 52820.28 88888.00 2006-09-29 22:45:56.901 272 18231.78 85.34 52820.28 88888.00 2006-09-29 22:45:57.401 272 18231.83 85.36 52820.29 88888.00 2006-09-29 22:45:57.901 272 18231.91 85.37 52820.44 88888.00 2006-09-29 22:45:58.401 272 18231.95 85.42 52820.47 88888.00 2006-09-29 22:45:58.901 272 18231.97 85.49 52820.44 88888.00 2006-09-29 22:45:59.401 272 18231.90 85.46 52820.35 88888.00 2006-09-29 22:45:59.901 272 18231.90 85.48 52820.47 88888.00 2006-09-29 22:46:00.401 272 18231.99 85.46 52820.61 88888.00 2006-09-29 22:46:00.901 272 18232.01 85.45 52820.64 88888.00 2006-09-29 22:46:01.401 272 18231.98 85.54 52820.80 88888.00 2006-09-29 22:46:01.901 272 18231.94 85.61 52820.72 88888.00 2006-09-29 22:46:02.401 272 18231.91 85.57 52820.69 88888.00 2006-09-29 22:46:02.901 272 18231.87 85.52 52820.61 88888.00 2006-09-29 22:46:03.401 272 18231.83 85.62 52820.57 88888.00 2006-09-29 22:46:03.901 272 18231.73 85.62 52820.52 88888.00 2006-09-29 22:46:04.401 272 18231.80 85.49 52820.50 88888.00 2006-09-29 22:46:04.901 272 18231.71 85.51 52820.63 88888.00 2006-09-29 22:46:05.401 272 18231.82 85.48 52820.67 88888.00 2006-09-29 22:46:05.901 272 18231.78 85.51 52820.52 88888.00 2006-09-29 22:46:06.401 272 18231.86 85.50 52820.50 88888.00 2006-09-29 22:46:06.901 272 18231.92 85.48 52820.60 88888.00 2006-09-29 22:46:07.401 272 18231.88 85.49 52820.53 88888.00 2006-09-29 22:46:07.901 272 18231.91 85.48 52820.61 88888.00 2006-09-29 22:46:08.401 272 18231.83 85.42 52820.57 88888.00 2006-09-29 22:46:08.901 272 18231.93 85.38 52820.57 88888.00 2006-09-29 22:46:09.401 272 18231.97 85.42 52820.59 88888.00 2006-09-29 22:46:09.901 272 18232.06 85.35 52820.62 88888.00 2006-09-29 22:46:10.401 272 18232.06 85.35 52820.62 88888.00 2006-09-29 22:46:10.901 272 18232.00 85.38 52820.67 88888.00 2006-09-29 22:46:11.401 272 18232.03 85.43 52820.71 88888.00 2006-09-29 22:46:11.901 272 18232.16 85.44 52820.62 88888.00 2006-09-29 22:46:12.401 272 18231.78 85.46 52820.53 88888.00 2006-09-29 22:46:12.901 272 18231.62 85.48 52820.45 88888.00 2006-09-29 22:46:13.401 272 18231.76 85.40 52820.39 88888.00 2006-09-29 22:46:13.901 272 18231.89 85.40 52820.40 88888.00 2006-09-29 22:46:14.401 272 18231.97 85.46 52820.37 88888.00 2006-09-29 22:46:14.901 272 18231.95 85.38 52820.49 88888.00 2006-09-29 22:46:15.401 272 18232.02 85.34 52820.48 88888.00 2006-09-29 22:46:15.901 272 18232.01 85.37 52820.47 88888.00 2006-09-29 22:46:16.401 272 18232.02 85.34 52820.53 88888.00 2006-09-29 22:46:16.901 272 18232.03 85.21 52820.52 88888.00 2006-09-29 22:46:17.401 272 18232.15 85.23 52820.49 88888.00 2006-09-29 22:46:17.901 272 18232.16 85.23 52820.44 88888.00 2006-09-29 22:46:18.401 272 18232.09 85.22 52820.44 88888.00 2006-09-29 22:46:18.901 272 18232.04 85.20 52820.30 88888.00 2006-09-29 22:46:19.401 272 18232.09 85.19 52820.35 88888.00 2006-09-29 22:46:19.901 272 18232.11 85.17 52820.47 88888.00 2006-09-29 22:46:20.401 272 18232.37 85.20 52820.45 88888.00 2006-09-29 22:46:20.901 272 18232.20 85.19 52820.53 88888.00 2006-09-29 22:46:21.401 272 18232.04 85.19 52820.57 88888.00 2006-09-29 22:46:21.901 272 18232.03 85.23 52820.57 88888.00 2006-09-29 22:46:22.401 272 18232.22 85.23 52820.60 88888.00 2006-09-29 22:46:22.901 272 18232.46 85.28 52820.56 88888.00 2006-09-29 22:46:23.401 272 18232.19 85.20 52820.59 88888.00 2006-09-29 22:46:23.901 272 18231.95 85.17 52820.56 88888.00 2006-09-29 22:46:24.401 272 18232.04 85.20 52820.54 88888.00 2006-09-29 22:46:24.901 272 18232.05 85.30 52820.48 88888.00 2006-09-29 22:46:25.401 272 18232.20 85.24 52820.58 88888.00 2006-09-29 22:46:25.901 272 18232.10 85.25 52820.53 88888.00 2006-09-29 22:46:26.401 272 18232.13 85.25 52820.73 88888.00 2006-09-29 22:46:26.901 272 18232.16 85.22 52820.68 88888.00 2006-09-29 22:46:27.401 272 18232.09 85.25 52820.59 88888.00 2006-09-29 22:46:27.901 272 18232.14 85.20 52820.47 88888.00 2006-09-29 22:46:28.401 272 18232.16 85.28 52820.40 88888.00 2006-09-29 22:46:28.901 272 18232.14 85.30 52820.28 88888.00 2006-09-29 22:46:29.401 272 18232.16 85.24 52820.25 88888.00 2006-09-29 22:46:29.901 272 18232.36 85.25 52820.28 88888.00 2006-09-29 22:46:30.401 272 18232.36 85.24 52820.33 88888.00 2006-09-29 22:46:30.901 272 18232.42 85.18 52820.46 88888.00 2006-09-29 22:46:31.401 272 18232.52 85.18 52820.48 88888.00 2006-09-29 22:46:31.901 272 18232.48 85.23 52820.36 88888.00 2006-09-29 22:46:32.401 272 18232.45 85.22 52820.42 88888.00 2006-09-29 22:46:32.901 272 18232.32 85.20 52820.36 88888.00 2006-09-29 22:46:33.401 272 18232.24 85.19 52820.15 88888.00 2006-09-29 22:46:33.901 272 18232.27 85.20 52820.09 88888.00 2006-09-29 22:46:34.401 272 18232.27 85.15 52820.07 88888.00 2006-09-29 22:46:34.901 272 18232.43 85.12 52820.18 88888.00 2006-09-29 22:46:35.401 272 18232.48 85.10 52820.25 88888.00 2006-09-29 22:46:35.901 272 18232.44 85.08 52820.35 88888.00 2006-09-29 22:46:36.401 272 18232.46 85.21 52820.38 88888.00 2006-09-29 22:46:36.901 272 18232.41 85.26 52820.44 88888.00 2006-09-29 22:46:37.401 272 18232.49 85.33 52820.45 88888.00 2006-09-29 22:46:37.901 272 18232.63 85.30 52820.41 88888.00 2006-09-29 22:46:38.401 272 18232.64 85.39 52820.39 88888.00 2006-09-29 22:46:38.901 272 18232.80 85.42 52820.38 88888.00 2006-09-29 22:46:39.401 272 18232.87 85.39 52820.42 88888.00 2006-09-29 22:46:39.901 272 18232.78 85.30 52820.41 88888.00 2006-09-29 22:46:40.401 272 18232.73 85.22 52820.44 88888.00 2006-09-29 22:46:40.901 272 18232.56 85.28 52820.44 88888.00 2006-09-29 22:46:41.401 272 18232.51 85.38 52820.41 88888.00 2006-09-29 22:46:41.901 272 18232.69 85.38 52820.31 88888.00 2006-09-29 22:46:42.401 272 18232.79 85.40 52820.39 88888.00 2006-09-29 22:46:42.901 272 18232.85 85.42 52820.48 88888.00 2006-09-29 22:46:43.401 272 18232.70 85.34 52820.53 88888.00 2006-09-29 22:46:43.901 272 18232.63 85.35 52820.53 88888.00 2006-09-29 22:46:44.401 272 18232.64 85.31 52820.59 88888.00 2006-09-29 22:46:44.901 272 18232.65 85.30 52820.61 88888.00 2006-09-29 22:46:45.401 272 18232.73 85.18 52820.64 88888.00 2006-09-29 22:46:45.901 272 18232.73 85.17 52820.68 88888.00 2006-09-29 22:46:46.401 272 18232.77 85.24 52820.68 88888.00 2006-09-29 22:46:46.901 272 18232.80 85.23 52820.52 88888.00 2006-09-29 22:46:47.401 272 18232.81 85.26 52820.51 88888.00 2006-09-29 22:46:47.901 272 18232.66 85.31 52820.51 88888.00 2006-09-29 22:46:48.401 272 18232.82 85.39 52820.56 88888.00 2006-09-29 22:46:48.901 272 18232.88 85.45 52820.52 88888.00 2006-09-29 22:46:49.401 272 18232.85 85.47 52820.60 88888.00 2006-09-29 22:46:49.901 272 18232.78 85.45 52820.64 88888.00 2006-09-29 22:46:50.401 272 18232.89 85.41 52820.59 88888.00 2006-09-29 22:46:50.901 272 18232.97 85.41 52820.59 88888.00 2006-09-29 22:46:51.401 272 18232.91 85.43 52820.56 88888.00 2006-09-29 22:46:51.901 272 18232.85 85.44 52820.45 88888.00 2006-09-29 22:46:52.401 272 18232.91 85.40 52820.42 88888.00 2006-09-29 22:46:52.901 272 18232.95 85.32 52820.38 88888.00 2006-09-29 22:46:53.401 272 18233.01 85.31 52820.36 88888.00 2006-09-29 22:46:53.901 272 18232.93 85.41 52820.40 88888.00 2006-09-29 22:46:54.401 272 18232.95 85.54 52820.35 88888.00 2006-09-29 22:46:54.901 272 18233.11 85.50 52820.38 88888.00 2006-09-29 22:46:55.401 272 18233.09 85.46 52820.48 88888.00 2006-09-29 22:46:55.901 272 18233.04 85.49 52820.53 88888.00 2006-09-29 22:46:56.401 272 18232.99 85.49 52820.56 88888.00 2006-09-29 22:46:56.901 272 18232.97 85.56 52821.34 88888.00 2006-09-29 22:46:57.401 272 18233.04 85.55 52820.86 88888.00 2006-09-29 22:46:57.901 272 18233.02 85.50 52820.51 88888.00 2006-09-29 22:46:58.401 272 18232.97 85.47 52820.46 88888.00 2006-09-29 22:46:58.901 272 18233.07 85.45 52820.45 88888.00 2006-09-29 22:46:59.401 272 18233.20 85.48 52820.40 88888.00 2006-09-29 22:46:59.901 272 18233.15 85.48 52820.41 88888.00 2006-09-29 22:47:00.401 272 18233.07 85.56 52820.51 88888.00 2006-09-29 22:47:00.901 272 18233.02 85.71 52820.50 88888.00 2006-09-29 22:47:01.401 272 18232.96 85.71 52820.49 88888.00 2006-09-29 22:47:01.901 272 18232.91 85.67 52820.58 88888.00 2006-09-29 22:47:02.401 272 18232.98 85.55 52820.58 88888.00 2006-09-29 22:47:02.901 272 18232.95 85.38 52820.51 88888.00 2006-09-29 22:47:03.401 272 18232.95 85.38 52820.54 88888.00 2006-09-29 22:47:03.901 272 18233.11 85.47 52820.54 88888.00 2006-09-29 22:47:04.401 272 18233.17 85.46 52820.58 88888.00 2006-09-29 22:47:04.901 272 18233.17 85.40 52820.48 88888.00 2006-09-29 22:47:05.401 272 18233.03 85.42 52820.45 88888.00 2006-09-29 22:47:05.901 272 18233.07 85.45 52820.53 88888.00 2006-09-29 22:47:06.401 272 18233.10 85.46 52820.58 88888.00 2006-09-29 22:47:06.901 272 18233.20 85.51 52820.47 88888.00 2006-09-29 22:47:07.401 272 18233.26 85.50 52820.25 88888.00 2006-09-29 22:47:07.901 272 18233.23 85.54 52820.30 88888.00 2006-09-29 22:47:08.401 272 18233.26 85.54 52820.44 88888.00 2006-09-29 22:47:08.901 272 18233.33 85.52 52820.52 88888.00 2006-09-29 22:47:09.401 272 18233.41 85.57 52820.60 88888.00 2006-09-29 22:47:09.901 272 18233.32 85.68 52820.54 88888.00 2006-09-29 22:47:10.401 272 18233.13 85.69 52820.53 88888.00 2006-09-29 22:47:10.901 272 18232.86 85.65 52820.59 88888.00 2006-09-29 22:47:11.401 272 18233.03 85.63 52820.61 88888.00 2006-09-29 22:47:11.901 272 18233.24 85.57 52820.54 88888.00 2006-09-29 22:47:12.401 272 18233.34 85.51 52820.51 88888.00 2006-09-29 22:47:12.901 272 18233.31 85.52 52820.52 88888.00 2006-09-29 22:47:13.401 272 18233.41 85.61 52820.49 88888.00 2006-09-29 22:47:13.901 272 18233.43 85.64 52820.49 88888.00 2006-09-29 22:47:14.401 272 18233.49 85.57 52820.45 88888.00 2006-09-29 22:47:14.901 272 18233.57 85.51 52820.36 88888.00 2006-09-29 22:47:15.401 272 18233.55 85.56 52820.58 88888.00 2006-09-29 22:47:15.901 272 18233.47 85.58 52820.67 88888.00 2006-09-29 22:47:16.401 272 18233.51 85.65 52820.77 88888.00 2006-09-29 22:47:16.901 272 18233.54 85.64 52820.65 88888.00 2006-09-29 22:47:17.401 272 18233.47 85.55 52820.49 88888.00 2006-09-29 22:47:17.901 272 18233.53 85.46 52820.45 88888.00 2006-09-29 22:47:18.401 272 18233.52 85.47 52820.59 88888.00 2006-09-29 22:47:18.901 272 18233.49 85.42 52820.74 88888.00 2006-09-29 22:47:19.401 272 18233.55 85.46 52820.80 88888.00 2006-09-29 22:47:19.901 272 18233.63 85.51 52820.63 88888.00 2006-09-29 22:47:20.401 272 18233.62 85.51 52820.60 88888.00 2006-09-29 22:47:20.901 272 18233.60 85.54 52820.58 88888.00 2006-09-29 22:47:21.401 272 18233.58 85.56 52820.60 88888.00 2006-09-29 22:47:21.901 272 18233.57 85.59 52820.68 88888.00 2006-09-29 22:47:22.401 272 18233.46 85.59 52820.74 88888.00 2006-09-29 22:47:22.901 272 18233.50 85.57 52820.70 88888.00 2006-09-29 22:47:23.401 272 18233.64 85.56 52820.63 88888.00 2006-09-29 22:47:23.901 272 18233.77 85.64 52820.52 88888.00 2006-09-29 22:47:24.401 272 18233.73 85.68 52820.50 88888.00 2006-09-29 22:47:24.901 272 18233.72 85.69 52820.56 88888.00 2006-09-29 22:47:25.401 272 18233.64 85.73 52820.52 88888.00 2006-09-29 22:47:25.901 272 18233.63 85.78 52820.69 88888.00 2006-09-29 22:47:26.401 272 18233.71 85.80 52820.76 88888.00 2006-09-29 22:47:26.901 272 18233.74 85.84 52820.72 88888.00 2006-09-29 22:47:27.401 272 18233.71 85.81 52820.67 88888.00 2006-09-29 22:47:27.901 272 18233.69 85.74 52820.64 88888.00 2006-09-29 22:47:28.401 272 18233.64 85.69 52820.63 88888.00 2006-09-29 22:47:28.901 272 18233.55 85.73 52820.60 88888.00 2006-09-29 22:47:29.401 272 18233.55 85.73 52820.60 88888.00 2006-09-29 22:47:29.901 272 18233.75 85.81 52820.53 88888.00 2006-09-29 22:47:30.401 272 18233.77 85.76 52820.51 88888.00 2006-09-29 22:47:30.901 272 18233.68 85.69 52820.46 88888.00 2006-09-29 22:47:31.401 272 18233.79 85.67 52820.41 88888.00 2006-09-29 22:47:31.901 272 18233.66 85.72 52820.38 88888.00 2006-09-29 22:47:32.401 272 18233.44 85.78 52820.38 88888.00 2006-09-29 22:47:32.901 272 18233.53 85.78 52820.42 88888.00 2006-09-29 22:47:33.401 272 18233.56 85.77 52820.56 88888.00 2006-09-29 22:47:33.901 272 18233.72 85.84 52820.61 88888.00 2006-09-29 22:47:34.401 272 18233.77 85.80 52820.59 88888.00 2006-09-29 22:47:34.901 272 18233.69 85.80 52820.63 88888.00 2006-09-29 22:47:35.401 272 18233.69 85.74 52820.74 88888.00 2006-09-29 22:47:35.901 272 18233.74 85.78 52820.65 88888.00 2006-09-29 22:47:36.401 272 18233.74 85.74 52820.62 88888.00 2006-09-29 22:47:36.901 272 18233.52 85.67 52820.70 88888.00 2006-09-29 22:47:37.401 272 18233.56 85.74 52820.62 88888.00 2006-09-29 22:47:37.901 272 18233.71 85.79 52820.58 88888.00 2006-09-29 22:47:38.401 272 18233.89 85.83 52820.56 88888.00 2006-09-29 22:47:38.901 272 18233.90 85.81 52820.71 88888.00 2006-09-29 22:47:39.401 272 18233.72 85.78 52820.62 88888.00 2006-09-29 22:47:39.901 272 18233.54 85.91 52820.57 88888.00 2006-09-29 22:47:40.401 272 18233.61 85.99 52820.60 88888.00 2006-09-29 22:47:40.901 272 18233.78 85.92 52820.61 88888.00 2006-09-29 22:47:41.401 272 18233.83 85.79 52820.57 88888.00 2006-09-29 22:47:41.901 272 18233.78 85.73 52820.60 88888.00 2006-09-29 22:47:42.401 272 18233.69 85.78 52820.75 88888.00 2006-09-29 22:47:42.901 272 18233.82 85.85 52820.79 88888.00 2006-09-29 22:47:43.401 272 18233.74 85.88 52820.77 88888.00 2006-09-29 22:47:43.901 272 18233.74 85.89 52820.85 88888.00 2006-09-29 22:47:44.401 272 18233.78 85.91 52820.69 88888.00 2006-09-29 22:47:44.901 272 18233.79 85.92 52820.56 88888.00 2006-09-29 22:47:45.401 272 18233.84 85.90 52820.54 88888.00 2006-09-29 22:47:45.901 272 18233.91 85.92 52820.53 88888.00 2006-09-29 22:47:46.401 272 18233.79 85.87 52820.61 88888.00 2006-09-29 22:47:46.901 272 18233.87 85.85 52820.68 88888.00 2006-09-29 22:47:47.401 272 18233.91 85.87 52820.80 88888.00 2006-09-29 22:47:47.901 272 18233.83 85.78 52820.81 88888.00 2006-09-29 22:47:48.401 272 18233.83 85.75 52820.92 88888.00 2006-09-29 22:47:48.901 272 18233.85 85.78 52820.84 88888.00 2006-09-29 22:47:49.401 272 18233.85 85.80 52820.71 88888.00 2006-09-29 22:47:49.901 272 18233.78 85.80 52820.80 88888.00 2006-09-29 22:47:50.401 272 18233.78 85.86 52820.74 88888.00 2006-09-29 22:47:50.901 272 18233.75 85.87 52820.71 88888.00 2006-09-29 22:47:51.401 272 18233.71 85.87 52820.77 88888.00 2006-09-29 22:47:51.901 272 18233.71 85.87 52820.73 88888.00 2006-09-29 22:47:52.401 272 18233.79 85.81 52820.70 88888.00 2006-09-29 22:47:52.901 272 18233.88 85.76 52820.67 88888.00 2006-09-29 22:47:53.401 272 18233.95 85.71 52820.71 88888.00 2006-09-29 22:47:53.901 272 18233.94 85.66 52820.67 88888.00 2006-09-29 22:47:54.401 272 18233.88 85.71 52820.56 88888.00 2006-09-29 22:47:54.901 272 18233.97 85.79 52820.59 88888.00 2006-09-29 22:47:55.401 272 18233.95 85.73 52820.67 88888.00 2006-09-29 22:47:55.901 272 18233.97 85.66 52820.74 88888.00 2006-09-29 22:47:56.401 272 18234.06 85.75 52820.68 88888.00 2006-09-29 22:47:56.901 272 18233.93 85.80 52820.63 88888.00 2006-09-29 22:47:57.401 272 18233.90 85.79 52820.62 88888.00 2006-09-29 22:47:57.901 272 18233.86 85.83 52820.72 88888.00 2006-09-29 22:47:58.401 272 18233.87 85.82 52820.84 88888.00 2006-09-29 22:47:58.901 272 18233.80 85.76 52820.70 88888.00 2006-09-29 22:47:59.401 272 18233.95 85.81 52820.68 88888.00 2006-09-29 22:47:59.901 272 18234.01 85.79 52820.68 88888.00 2006-09-29 22:48:00.401 272 18233.95 85.82 52820.76 88888.00 2006-09-29 22:48:00.901 272 18233.79 85.75 52820.70 88888.00 2006-09-29 22:48:01.401 272 18233.58 85.75 52820.69 88888.00 2006-09-29 22:48:01.901 272 18233.44 85.84 52820.79 88888.00 2006-09-29 22:48:02.401 272 18233.54 85.80 52820.77 88888.00 2006-09-29 22:48:02.901 272 18233.57 85.71 52820.70 88888.00 2006-09-29 22:48:03.401 272 18233.58 85.75 52820.67 88888.00 2006-09-29 22:48:03.901 272 18233.52 85.77 52820.71 88888.00 2006-09-29 22:48:04.401 272 18233.49 85.72 52820.85 88888.00 2006-09-29 22:48:04.901 272 18233.49 85.77 52821.27 88888.00 2006-09-29 22:48:05.401 272 18233.55 85.86 52821.07 88888.00 2006-09-29 22:48:05.901 272 18233.58 85.72 52821.02 88888.00 2006-09-29 22:48:06.401 272 18233.53 85.73 52820.93 88888.00 2006-09-29 22:48:06.901 272 18233.45 85.72 52820.93 88888.00 2006-09-29 22:48:07.401 272 18233.43 85.73 52820.92 88888.00 2006-09-29 22:48:07.901 272 18233.51 85.75 52820.95 88888.00 2006-09-29 22:48:08.401 272 18233.60 85.78 52820.85 88888.00 2006-09-29 22:48:08.901 272 18233.83 85.85 52820.76 88888.00 2006-09-29 22:48:09.401 272 18233.82 85.82 52820.83 88888.00 2006-09-29 22:48:09.901 272 18233.74 85.77 52820.80 88888.00 2006-09-29 22:48:10.401 272 18233.76 85.72 52820.72 88888.00 2006-09-29 22:48:10.901 272 18233.79 85.73 52820.63 88888.00 2006-09-29 22:48:11.401 272 18233.79 85.76 52820.71 88888.00 2006-09-29 22:48:11.901 272 18233.84 85.84 52820.80 88888.00 2006-09-29 22:48:12.401 272 18233.90 85.89 52820.71 88888.00 2006-09-29 22:48:12.901 272 18233.96 85.80 52820.74 88888.00 2006-09-29 22:48:13.401 272 18233.97 85.72 52820.75 88888.00 2006-09-29 22:48:13.901 272 18233.78 85.71 52820.73 88888.00 2006-09-29 22:48:14.401 272 18233.61 85.66 52820.81 88888.00 2006-09-29 22:48:14.901 272 18233.69 85.66 52820.70 88888.00 2006-09-29 22:48:15.401 272 18233.82 85.71 52820.81 88888.00 2006-09-29 22:48:15.901 272 18233.85 85.75 52820.80 88888.00 2006-09-29 22:48:16.401 272 18233.86 85.81 52820.75 88888.00 2006-09-29 22:48:16.901 272 18233.76 85.79 52820.84 88888.00 2006-09-29 22:48:17.401 272 18233.73 85.85 52820.85 88888.00 2006-09-29 22:48:17.901 272 18233.80 85.95 52820.88 88888.00 2006-09-29 22:48:18.401 272 18233.87 85.92 52820.93 88888.00 2006-09-29 22:48:18.901 272 18233.94 85.85 52820.91 88888.00 2006-09-29 22:48:19.401 272 18234.02 85.79 52820.97 88888.00 2006-09-29 22:48:19.901 272 18234.06 85.73 52820.94 88888.00 2006-09-29 22:48:20.401 272 18234.01 85.85 52820.79 88888.00 2006-09-29 22:48:20.901 272 18234.01 85.91 52820.75 88888.00 2006-09-29 22:48:21.401 272 18234.18 85.88 52820.80 88888.00 2006-09-29 22:48:21.901 272 18234.20 85.88 52820.88 88888.00 2006-09-29 22:48:22.401 272 18234.07 85.92 52820.91 88888.00 2006-09-29 22:48:22.901 272 18234.14 85.95 52820.92 88888.00 2006-09-29 22:48:23.401 272 18234.16 85.89 52820.80 88888.00 2006-09-29 22:48:23.901 272 18234.18 85.87 52820.83 88888.00 2006-09-29 22:48:24.401 272 18234.16 85.91 52820.82 88888.00 2006-09-29 22:48:24.901 272 18234.19 85.90 52820.79 88888.00 2006-09-29 22:48:25.401 272 18234.19 85.85 52820.65 88888.00 2006-09-29 22:48:25.901 272 18234.18 85.75 52820.61 88888.00 2006-09-29 22:48:26.401 272 18234.27 85.67 52820.70 88888.00 2006-09-29 22:48:26.901 272 18234.21 85.73 52820.79 88888.00 2006-09-29 22:48:27.401 272 18234.26 85.68 52820.77 88888.00 2006-09-29 22:48:27.901 272 18234.26 85.68 52820.71 88888.00 2006-09-29 22:48:28.401 272 18234.20 85.70 52820.73 88888.00 2006-09-29 22:48:28.901 272 18234.02 85.79 52820.62 88888.00 2006-09-29 22:48:29.401 272 18234.04 85.81 52820.63 88888.00 2006-09-29 22:48:29.901 272 18234.06 85.79 52820.70 88888.00 2006-09-29 22:48:30.401 272 18234.11 85.79 52820.73 88888.00 2006-09-29 22:48:30.901 272 18234.14 85.72 52820.71 88888.00 2006-09-29 22:48:31.401 272 18234.07 85.77 52820.62 88888.00 2006-09-29 22:48:31.901 272 18234.02 85.71 52820.63 88888.00 2006-09-29 22:48:32.401 272 18234.06 85.77 52820.58 88888.00 2006-09-29 22:48:32.901 272 18234.14 85.78 52820.59 88888.00 2006-09-29 22:48:33.401 272 18234.17 85.74 52820.69 88888.00 2006-09-29 22:48:33.901 272 18234.22 85.81 52820.85 88888.00 2006-09-29 22:48:34.401 272 18234.18 85.82 52820.77 88888.00 2006-09-29 22:48:34.901 272 18234.14 85.81 52820.71 88888.00 2006-09-29 22:48:35.401 272 18234.14 85.85 52820.79 88888.00 2006-09-29 22:48:35.901 272 18234.15 86.03 52820.74 88888.00 2006-09-29 22:48:36.401 272 18234.05 85.92 52820.80 88888.00 2006-09-29 22:48:36.901 272 18234.05 85.95 52820.85 88888.00 2006-09-29 22:48:37.401 272 18234.10 86.05 52820.83 88888.00 2006-09-29 22:48:37.901 272 18234.08 86.12 52820.77 88888.00 2006-09-29 22:48:38.401 272 18234.04 86.07 52820.71 88888.00 2006-09-29 22:48:38.901 272 18234.09 86.07 52820.71 88888.00 2006-09-29 22:48:39.401 272 18234.14 86.16 52820.82 88888.00 2006-09-29 22:48:39.901 272 18234.02 86.07 52820.86 88888.00 2006-09-29 22:48:40.401 272 18234.10 86.05 52820.74 88888.00 2006-09-29 22:48:40.901 272 18234.08 86.08 52820.75 88888.00 2006-09-29 22:48:41.401 272 18234.15 86.20 52820.89 88888.00 2006-09-29 22:48:41.901 272 18234.27 86.14 52820.80 88888.00 2006-09-29 22:48:42.401 272 18234.20 86.12 52820.67 88888.00 2006-09-29 22:48:42.901 272 18234.08 86.15 52820.68 88888.00 2006-09-29 22:48:43.401 272 18234.08 86.13 52820.60 88888.00 2006-09-29 22:48:43.901 272 18234.08 86.15 52820.50 88888.00 2006-09-29 22:48:44.401 272 18234.02 86.19 52820.58 88888.00 2006-09-29 22:48:44.901 272 18233.98 86.23 52820.68 88888.00 2006-09-29 22:48:45.401 272 18234.04 86.21 52820.70 88888.00 2006-09-29 22:48:45.901 272 18234.22 86.16 52820.69 88888.00 2006-09-29 22:48:46.401 272 18234.27 86.11 52820.83 88888.00 2006-09-29 22:48:46.901 272 18234.21 86.23 52820.86 88888.00 2006-09-29 22:48:47.401 272 18234.21 86.28 52820.85 88888.00 2006-09-29 22:48:47.901 272 18234.06 86.21 52820.79 88888.00 2006-09-29 22:48:48.401 272 18234.09 86.26 52820.73 88888.00 2006-09-29 22:48:48.901 272 18234.19 86.37 52820.74 88888.00 2006-09-29 22:48:49.401 272 18234.22 86.35 52820.75 88888.00 2006-09-29 22:48:49.901 272 18234.25 86.29 52820.88 88888.00 2006-09-29 22:48:50.401 272 18234.27 86.20 52820.84 88888.00 2006-09-29 22:48:50.901 272 18234.32 86.19 52820.77 88888.00 2006-09-29 22:48:51.401 272 18234.39 86.18 52820.70 88888.00 2006-09-29 22:48:51.901 272 18234.39 86.20 52820.61 88888.00 2006-09-29 22:48:52.401 272 18234.40 86.20 52820.62 88888.00 2006-09-29 22:48:52.901 272 18234.48 86.14 52820.65 88888.00 2006-09-29 22:48:53.401 272 18234.36 86.19 52820.70 88888.00 2006-09-29 22:48:53.901 272 18234.31 86.18 52820.71 88888.00 2006-09-29 22:48:54.401 272 18234.42 86.17 52820.69 88888.00 2006-09-29 22:48:54.901 272 18234.41 86.20 52820.72 88888.00 2006-09-29 22:48:55.401 272 18234.41 86.12 52820.67 88888.00 2006-09-29 22:48:55.901 272 18234.38 86.11 52820.60 88888.00 2006-09-29 22:48:56.401 272 18234.41 86.15 52820.60 88888.00 2006-09-29 22:48:56.901 272 18234.39 86.21 52820.57 88888.00 2006-09-29 22:48:57.401 272 18234.41 86.19 52820.51 88888.00 2006-09-29 22:48:57.901 272 18234.39 86.24 52820.52 88888.00 2006-09-29 22:48:58.401 272 18234.49 86.24 52820.58 88888.00 2006-09-29 22:48:58.901 272 18234.47 86.20 52820.61 88888.00 2006-09-29 22:48:59.401 272 18234.42 86.11 52820.59 88888.00 2006-09-29 22:48:59.901 272 18234.41 86.20 52820.52 88888.00 2006-09-29 22:49:00.401 272 18234.53 86.28 52820.44 88888.00 2006-09-29 22:49:00.901 272 18234.50 86.16 52820.38 88888.00 2006-09-29 22:49:01.401 272 18234.49 86.10 52820.45 88888.00 2006-09-29 22:49:01.901 272 18234.51 86.13 52820.41 88888.00 2006-09-29 22:49:02.401 272 18234.44 86.05 52820.54 88888.00 2006-09-29 22:49:02.901 272 18234.41 86.00 52821.23 88888.00 2006-09-29 22:49:03.401 272 18234.38 86.08 52820.87 88888.00 2006-09-29 22:49:03.901 272 18234.34 86.23 52820.53 88888.00 2006-09-29 22:49:04.401 272 18234.30 86.35 52820.56 88888.00 2006-09-29 22:49:04.901 272 18234.36 86.26 52820.48 88888.00 2006-09-29 22:49:05.401 272 18234.40 86.19 52820.40 88888.00 2006-09-29 22:49:05.901 272 18234.39 86.13 52820.37 88888.00 2006-09-29 22:49:06.401 272 18234.28 86.13 52820.45 88888.00 2006-09-29 22:49:06.901 272 18234.28 86.13 52820.56 88888.00 2006-09-29 22:49:07.401 272 18234.21 86.21 52820.58 88888.00 2006-09-29 22:49:07.901 272 18234.17 86.23 52820.51 88888.00 2006-09-29 22:49:08.401 272 18234.22 86.24 52820.60 88888.00 2006-09-29 22:49:08.901 272 18234.28 86.21 52820.57 88888.00 2006-09-29 22:49:09.401 272 18234.23 86.19 52820.48 88888.00 2006-09-29 22:49:09.901 272 18234.18 86.24 52820.42 88888.00 2006-09-29 22:49:10.401 272 18234.07 86.25 52820.45 88888.00 2006-09-29 22:49:10.901 272 18234.01 86.28 52820.47 88888.00 2006-09-29 22:49:11.401 272 18234.02 86.20 52820.51 88888.00 2006-09-29 22:49:11.901 272 18234.06 86.13 52820.45 88888.00 2006-09-29 22:49:12.401 272 18233.96 86.11 52820.45 88888.00 2006-09-29 22:49:12.901 272 18233.80 86.14 52820.44 88888.00 2006-09-29 22:49:13.401 272 18233.86 86.15 52820.47 88888.00 2006-09-29 22:49:13.901 272 18233.97 86.20 52820.37 88888.00 2006-09-29 22:49:14.401 272 18233.88 86.17 52820.57 88888.00 2006-09-29 22:49:14.901 272 18233.97 86.18 52820.61 88888.00 2006-09-29 22:49:15.401 272 18233.98 86.19 52820.56 88888.00 2006-09-29 22:49:15.901 272 18234.00 86.25 52820.58 88888.00 2006-09-29 22:49:16.401 272 18234.06 86.16 52820.60 88888.00 2006-09-29 22:49:16.901 272 18234.04 86.12 52820.54 88888.00 2006-09-29 22:49:17.401 272 18234.06 86.13 52820.48 88888.00 2006-09-29 22:49:17.901 272 18234.00 86.16 52820.39 88888.00 2006-09-29 22:49:18.401 272 18233.94 86.15 52820.45 88888.00 2006-09-29 22:49:18.901 272 18233.90 86.18 52820.62 88888.00 2006-09-29 22:49:19.401 272 18233.94 86.22 52820.70 88888.00 2006-09-29 22:49:19.901 272 18233.97 86.28 52820.53 88888.00 2006-09-29 22:49:20.401 272 18233.90 86.30 52820.41 88888.00 2006-09-29 22:49:20.901 272 18233.96 86.26 52820.46 88888.00 2006-09-29 22:49:21.401 272 18234.01 86.24 52820.51 88888.00 2006-09-29 22:49:21.901 272 18233.97 86.17 52820.46 88888.00 2006-09-29 22:49:22.401 272 18234.02 86.15 52820.50 88888.00 2006-09-29 22:49:22.901 272 18233.94 86.17 52820.64 88888.00 2006-09-29 22:49:23.401 272 18233.94 86.16 52820.67 88888.00 2006-09-29 22:49:23.901 272 18233.88 86.24 52820.57 88888.00 2006-09-29 22:49:24.401 272 18233.85 86.20 52820.59 88888.00 2006-09-29 22:49:24.901 272 18233.83 86.20 52820.52 88888.00 2006-09-29 22:49:25.401 272 18233.87 86.20 52820.52 88888.00 2006-09-29 22:49:25.901 272 18234.02 86.16 52820.47 88888.00 2006-09-29 22:49:26.401 272 18234.06 86.12 52820.38 88888.00 2006-09-29 22:49:26.901 272 18233.96 86.17 52820.46 88888.00 2006-09-29 22:49:27.401 272 18234.04 86.17 52820.56 88888.00 2006-09-29 22:49:27.901 272 18234.17 86.17 52820.60 88888.00 2006-09-29 22:49:28.401 272 18234.15 86.17 52820.64 88888.00 2006-09-29 22:49:28.901 272 18234.16 86.26 52820.54 88888.00 2006-09-29 22:49:29.401 272 18234.06 86.31 52820.49 88888.00 2006-09-29 22:49:29.901 272 18234.19 86.31 52820.52 88888.00 2006-09-29 22:49:30.401 272 18234.12 86.21 52820.54 88888.00 2006-09-29 22:49:30.901 272 18234.04 86.28 52820.56 88888.00 2006-09-29 22:49:31.401 272 18234.06 86.33 52820.60 88888.00 2006-09-29 22:49:31.901 272 18234.15 86.33 52820.68 88888.00 2006-09-29 22:49:32.401 272 18234.23 86.31 52820.76 88888.00 2006-09-29 22:49:32.901 272 18234.20 86.25 52820.76 88888.00 2006-09-29 22:49:33.401 272 18234.18 86.25 52820.74 88888.00 2006-09-29 22:49:33.901 272 18234.05 86.29 52820.71 88888.00 2006-09-29 22:49:34.401 272 18234.05 86.37 52820.62 88888.00 2006-09-29 22:49:34.901 272 18234.05 86.25 52820.61 88888.00 2006-09-29 22:49:35.401 272 18233.97 86.19 52820.57 88888.00 2006-09-29 22:49:35.901 272 18234.06 86.22 52820.50 88888.00 2006-09-29 22:49:36.401 272 18234.01 86.26 52820.52 88888.00 2006-09-29 22:49:36.901 272 18234.05 86.31 52820.58 88888.00 2006-09-29 22:49:37.401 272 18234.21 86.29 52820.65 88888.00 2006-09-29 22:49:37.901 272 18234.08 86.33 52820.64 88888.00 2006-09-29 22:49:38.401 272 18234.11 86.35 52820.64 88888.00 2006-09-29 22:49:38.901 272 18234.08 86.30 52820.59 88888.00 2006-09-29 22:49:39.401 272 18234.02 86.34 52820.52 88888.00 2006-09-29 22:49:39.901 272 18233.99 86.31 52820.59 88888.00 2006-09-29 22:49:40.401 272 18233.99 86.30 52820.71 88888.00 2006-09-29 22:49:40.901 272 18234.02 86.24 52820.69 88888.00 2006-09-29 22:49:41.401 272 18233.94 86.26 52820.60 88888.00 2006-09-29 22:49:41.901 272 18233.89 86.30 52820.69 88888.00 2006-09-29 22:49:42.401 272 18233.90 86.26 52820.65 88888.00 2006-09-29 22:49:42.901 272 18233.89 86.23 52820.62 88888.00 2006-09-29 22:49:43.401 272 18233.94 86.18 52820.69 88888.00 2006-09-29 22:49:43.901 272 18233.99 86.20 52820.69 88888.00 2006-09-29 22:49:44.401 272 18234.05 86.22 52820.68 88888.00 2006-09-29 22:49:44.901 272 18234.09 86.31 52820.68 88888.00 2006-09-29 22:49:45.401 272 18233.97 86.29 52820.59 88888.00 2006-09-29 22:49:45.901 272 18233.82 86.19 52820.53 88888.00 2006-09-29 22:49:46.401 272 18233.68 86.20 52820.51 88888.00 2006-09-29 22:49:46.901 272 18233.72 86.17 52820.49 88888.00 2006-09-29 22:49:47.401 272 18233.68 86.19 52820.53 88888.00 2006-09-29 22:49:47.901 272 18233.69 86.24 52820.53 88888.00 2006-09-29 22:49:48.401 272 18233.62 86.24 52820.52 88888.00 2006-09-29 22:49:48.901 272 18233.58 86.22 52820.56 88888.00 2006-09-29 22:49:49.401 272 18233.69 86.15 52820.48 88888.00 2006-09-29 22:49:49.901 272 18233.82 86.14 52820.42 88888.00 2006-09-29 22:49:50.401 272 18233.86 86.14 52820.59 88888.00 2006-09-29 22:49:50.901 272 18233.79 86.20 52820.65 88888.00 2006-09-29 22:49:51.401 272 18233.87 86.20 52820.54 88888.00 2006-09-29 22:49:51.901 272 18233.95 86.11 52820.53 88888.00 2006-09-29 22:49:52.401 272 18234.01 86.08 52820.62 88888.00 2006-09-29 22:49:52.901 272 18233.94 86.13 52820.61 88888.00 2006-09-29 22:49:53.401 272 18233.88 86.07 52820.58 88888.00 2006-09-29 22:49:53.901 272 18233.80 86.07 52820.52 88888.00 2006-09-29 22:49:54.401 272 18233.82 86.09 52820.45 88888.00 2006-09-29 22:49:54.901 272 18233.88 86.10 52820.49 88888.00 2006-09-29 22:49:55.401 272 18234.01 86.15 52820.40 88888.00 2006-09-29 22:49:55.901 272 18233.97 86.20 52820.45 88888.00 2006-09-29 22:49:56.401 272 18234.06 86.19 52820.49 88888.00 2006-09-29 22:49:56.901 272 18234.18 86.12 52820.59 88888.00 2006-09-29 22:49:57.401 272 18234.05 86.15 52820.50 88888.00 2006-09-29 22:49:57.901 272 18233.94 86.19 52820.61 88888.00 2006-09-29 22:49:58.401 272 18233.89 86.09 52820.60 88888.00 2006-09-29 22:49:58.901 272 18233.97 86.12 52820.68 88888.00 2006-09-29 22:49:59.401 272 18234.00 86.15 52820.73 88888.00 2006-09-29 22:49:59.901 272 18233.97 86.13 52820.61 88888.00 2006-09-29 22:50:00.401 272 18233.98 86.22 52820.61 88888.00 2006-09-29 22:50:00.901 272 18234.05 86.22 52820.41 88888.00 2006-09-29 22:50:01.401 272 18234.06 86.16 52820.37 88888.00 2006-09-29 22:50:01.901 272 18234.07 86.13 52820.33 88888.00 2006-09-29 22:50:02.401 272 18234.01 86.10 52820.31 88888.00 2006-09-29 22:50:02.901 272 18234.09 86.16 52820.42 88888.00 2006-09-29 22:50:03.401 272 18234.05 86.25 52820.53 88888.00 2006-09-29 22:50:03.901 272 18233.99 86.33 52820.46 88888.00 2006-09-29 22:50:04.401 272 18233.97 86.28 52820.42 88888.00 2006-09-29 22:50:04.901 272 18233.98 86.31 52820.61 88888.00 2006-09-29 22:50:05.401 272 18234.00 86.25 52820.62 88888.00 2006-09-29 22:50:05.901 272 18234.09 86.24 52820.60 88888.00 2006-09-29 22:50:06.401 272 18234.16 86.41 52820.72 88888.00 2006-09-29 22:50:06.901 272 18234.11 86.40 52820.68 88888.00 2006-09-29 22:50:07.401 272 18234.15 86.40 52820.72 88888.00 2006-09-29 22:50:07.901 272 18234.15 86.40 52820.71 88888.00 2006-09-29 22:50:08.401 272 18234.08 86.45 52820.59 88888.00 2006-09-29 22:50:08.901 272 18234.02 86.42 52820.70 88888.00 2006-09-29 22:50:09.401 272 18233.98 86.38 52820.81 88888.00 2006-09-29 22:50:09.901 272 18233.97 86.40 52820.81 88888.00 2006-09-29 22:50:10.401 272 18233.99 86.42 52820.76 88888.00 2006-09-29 22:50:10.901 272 18233.95 86.42 52820.59 88888.00 2006-09-29 22:50:11.401 272 18233.87 86.39 52820.54 88888.00 2006-09-29 22:50:11.901 272 18233.79 86.36 52820.54 88888.00 2006-09-29 22:50:12.401 272 18233.75 86.34 52820.39 88888.00 2006-09-29 22:50:12.901 272 18233.76 86.33 52820.52 88888.00 2006-09-29 22:50:13.401 272 18233.73 86.32 52820.64 88888.00 2006-09-29 22:50:13.901 272 18233.73 86.28 52820.69 88888.00 2006-09-29 22:50:14.401 272 18233.74 86.29 52820.70 88888.00 2006-09-29 22:50:14.901 272 18233.82 86.36 52820.88 88888.00 2006-09-29 22:50:15.401 272 18233.82 86.42 52820.72 88888.00 2006-09-29 22:50:15.901 272 18233.77 86.34 52820.71 88888.00 2006-09-29 22:50:16.401 272 18233.76 86.25 52820.80 88888.00 2006-09-29 22:50:16.901 272 18233.75 86.30 52820.92 88888.00 2006-09-29 22:50:17.401 272 18233.60 86.37 52820.89 88888.00 2006-09-29 22:50:17.901 272 18233.44 86.35 52820.79 88888.00 2006-09-29 22:50:18.401 272 18233.42 86.32 52820.87 88888.00 2006-09-29 22:50:18.901 272 18233.56 86.26 52820.89 88888.00 2006-09-29 22:50:19.401 272 18233.55 86.31 52820.82 88888.00 2006-09-29 22:50:19.901 272 18233.47 86.39 52820.93 88888.00 2006-09-29 22:50:20.398 272 18233.51 86.34 52821.08 88888.00 2006-09-29 22:50:20.908 272 18233.53 86.31 52820.98 88888.00 2006-09-29 22:50:21.408 272 18233.66 86.33 52820.88 88888.00 2006-09-29 22:50:21.908 272 18233.74 86.35 52820.80 88888.00 2006-09-29 22:50:22.408 272 18233.66 86.32 52820.92 88888.00 2006-09-29 22:50:22.908 272 18233.67 86.28 52820.79 88888.00 2006-09-29 22:50:23.408 272 18233.72 86.23 52820.65 88888.00 2006-09-29 22:50:23.908 272 18233.84 86.31 52820.62 88888.00 2006-09-29 22:50:24.408 272 18233.82 86.23 52820.57 88888.00 2006-09-29 22:50:24.908 272 18233.76 86.28 52820.69 88888.00 2006-09-29 22:50:25.408 272 18233.79 86.31 52820.71 88888.00 2006-09-29 22:50:25.908 272 18233.76 86.30 52820.68 88888.00 2006-09-29 22:50:26.408 272 18233.75 86.25 52820.58 88888.00 2006-09-29 22:50:26.908 272 18233.93 86.18 52820.62 88888.00 2006-09-29 22:50:27.408 272 18233.89 86.23 52820.68 88888.00 2006-09-29 22:50:27.908 272 18233.82 86.28 52820.71 88888.00 2006-09-29 22:50:28.408 272 18233.84 86.28 52820.68 88888.00 2006-09-29 22:50:28.908 272 18233.80 86.24 52820.53 88888.00 2006-09-29 22:50:29.408 272 18233.79 86.23 52820.44 88888.00 2006-09-29 22:50:29.908 272 18233.78 86.22 52820.53 88888.00 2006-09-29 22:50:30.408 272 18233.87 86.17 52820.62 88888.00 2006-09-29 22:50:30.908 272 18233.90 86.16 52820.57 88888.00 2006-09-29 22:50:31.408 272 18233.91 86.15 52820.52 88888.00 2006-09-29 22:50:31.908 272 18233.85 86.17 52820.57 88888.00 2006-09-29 22:50:32.408 272 18233.90 86.25 52820.61 88888.00 2006-09-29 22:50:32.908 272 18233.93 86.29 52820.58 88888.00 2006-09-29 22:50:33.408 272 18233.91 86.31 52820.65 88888.00 2006-09-29 22:50:33.908 272 18233.91 86.29 52820.47 88888.00 2006-09-29 22:50:34.408 272 18233.80 86.32 52820.45 88888.00 2006-09-29 22:50:34.908 272 18233.76 86.28 52820.46 88888.00 2006-09-29 22:50:35.408 272 18233.80 86.26 52820.48 88888.00 2006-09-29 22:50:35.908 272 18233.95 86.28 52820.56 88888.00 2006-09-29 22:50:36.408 272 18233.97 86.23 52820.63 88888.00 2006-09-29 22:50:36.908 272 18234.06 86.14 52820.72 88888.00 2006-09-29 22:50:37.408 272 18233.97 86.21 52820.75 88888.00 2006-09-29 22:50:37.908 272 18233.83 86.24 52820.74 88888.00 2006-09-29 22:50:38.408 272 18233.85 86.24 52820.63 88888.00 2006-09-29 22:50:38.908 272 18234.00 86.15 52820.63 88888.00 2006-09-29 22:50:39.408 272 18234.07 86.12 52820.61 88888.00 2006-09-29 22:50:39.908 272 18234.10 86.13 52820.51 88888.00 2006-09-29 22:50:40.408 272 18234.11 86.13 52820.45 88888.00 2006-09-29 22:50:40.908 272 18234.06 86.14 52820.51 88888.00 2006-09-29 22:50:41.408 272 18234.06 86.08 52820.61 88888.00 2006-09-29 22:50:41.908 272 18233.98 86.08 52820.77 88888.00 2006-09-29 22:50:42.408 272 18233.93 86.03 52820.99 88888.00 2006-09-29 22:50:42.908 272 18234.02 86.09 52820.67 88888.00 2006-09-29 22:50:43.408 272 18233.91 86.14 52820.56 88888.00 2006-09-29 22:50:43.908 272 18233.84 86.14 52820.49 88888.00 2006-09-29 22:50:44.408 272 18233.69 86.13 52820.46 88888.00 2006-09-29 22:50:44.908 272 18233.51 86.15 52820.45 88888.00 2006-09-29 22:50:45.408 272 18233.58 86.22 52820.38 88888.00 2006-09-29 22:50:45.908 272 18233.57 86.33 52820.41 88888.00 2006-09-29 22:50:46.408 272 18233.74 86.22 52820.44 88888.00 2006-09-29 22:50:46.908 272 18233.95 86.08 52820.50 88888.00 2006-09-29 22:50:47.408 272 18233.85 86.12 52820.59 88888.00 2006-09-29 22:50:47.908 272 18233.65 86.22 52820.61 88888.00 2006-09-29 22:50:48.408 272 18233.87 86.17 52820.48 88888.00 2006-09-29 22:50:48.908 272 18233.94 86.12 52820.40 88888.00 2006-09-29 22:50:49.408 272 18233.87 86.05 52820.46 88888.00 2006-09-29 22:50:49.908 272 18233.82 86.14 52820.57 88888.00 2006-09-29 22:50:50.408 272 18233.71 86.18 52820.53 88888.00 2006-09-29 22:50:50.908 272 18233.74 86.25 52820.53 88888.00 2006-09-29 22:50:51.408 272 18233.77 86.17 52820.61 88888.00 2006-09-29 22:50:51.908 272 18233.79 86.02 52820.58 88888.00 2006-09-29 22:50:52.408 272 18233.77 86.01 52820.45 88888.00 2006-09-29 22:50:52.908 272 18233.91 86.07 52820.56 88888.00 2006-09-29 22:50:53.408 272 18233.97 86.01 52820.70 88888.00 2006-09-29 22:50:53.908 272 18233.98 86.01 52820.54 88888.00 2006-09-29 22:50:54.408 272 18233.91 86.00 52820.46 88888.00 2006-09-29 22:50:54.908 272 18233.84 86.03 52820.57 88888.00 2006-09-29 22:50:55.408 272 18233.93 86.02 52820.65 88888.00 2006-09-29 22:50:55.908 272 18233.89 86.07 52820.69 88888.00 2006-09-29 22:50:56.408 272 18233.85 86.11 52820.56 88888.00 2006-09-29 22:50:56.908 272 18233.74 86.06 52820.45 88888.00 2006-09-29 22:50:57.408 272 18233.66 85.97 52820.53 88888.00 2006-09-29 22:50:57.908 272 18233.74 85.95 52820.58 88888.00 2006-09-29 22:50:58.408 272 18233.83 85.96 52820.60 88888.00 2006-09-29 22:50:58.908 272 18233.82 85.88 52820.72 88888.00 2006-09-29 22:50:59.408 272 18233.85 85.89 52820.67 88888.00 2006-09-29 22:50:59.908 272 18233.85 85.90 52820.71 88888.00 2006-09-29 22:51:00.408 272 18233.84 85.94 52820.80 88888.00 2006-09-29 22:51:00.908 272 18233.76 85.86 52820.83 88888.00 2006-09-29 22:51:01.408 272 18233.73 85.80 52820.81 88888.00 2006-09-29 22:51:01.908 272 18233.67 85.84 52820.70 88888.00 2006-09-29 22:51:02.408 272 18233.58 85.87 52820.69 88888.00 2006-09-29 22:51:02.908 272 18233.66 85.95 52820.74 88888.00 2006-09-29 22:51:03.408 272 18233.72 86.00 52820.72 88888.00 2006-09-29 22:51:03.908 272 18233.72 85.97 52820.80 88888.00 2006-09-29 22:51:04.408 272 18233.79 85.98 52820.83 88888.00 2006-09-29 22:51:04.908 272 18233.90 85.92 52820.85 88888.00 2006-09-29 22:51:05.408 272 18233.91 85.87 52820.76 88888.00 2006-09-29 22:51:05.908 272 18233.89 85.86 52820.71 88888.00 2006-09-29 22:51:06.408 272 18233.91 85.83 52820.69 88888.00 2006-09-29 22:51:06.908 272 18233.80 85.80 52820.57 88888.00 2006-09-29 22:51:07.408 272 18233.76 85.78 52820.53 88888.00 2006-09-29 22:51:07.908 272 18233.76 85.73 52820.60 88888.00 2006-09-29 22:51:08.408 272 18233.80 85.79 52820.61 88888.00 2006-09-29 22:51:08.908 272 18233.83 85.84 52820.65 88888.00 2006-09-29 22:51:09.408 272 18233.85 85.82 52820.61 88888.00 2006-09-29 22:51:09.908 272 18233.88 85.87 52820.69 88888.00 2006-09-29 22:51:10.408 272 18233.80 85.82 52820.58 88888.00 2006-09-29 22:51:10.908 272 18233.80 85.76 52820.53 88888.00 2006-09-29 22:51:11.408 272 18233.77 85.75 52820.62 88888.00 2006-09-29 22:51:11.908 272 18233.84 85.74 52820.52 88888.00 2006-09-29 22:51:12.408 272 18233.93 85.65 52820.58 88888.00 2006-09-29 22:51:12.908 272 18233.95 85.72 52820.73 88888.00 2006-09-29 22:51:13.408 272 18233.85 85.77 52820.71 88888.00 2006-09-29 22:51:13.908 272 18233.78 85.87 52820.75 88888.00 2006-09-29 22:51:14.408 272 18233.84 85.86 52820.68 88888.00 2006-09-29 22:51:14.908 272 18234.06 85.83 52820.63 88888.00 2006-09-29 22:51:15.408 272 18233.94 85.71 52820.68 88888.00 2006-09-29 22:51:15.908 272 18234.02 85.65 52820.56 88888.00 2006-09-29 22:51:16.408 272 18234.21 85.63 52820.59 88888.00 2006-09-29 22:51:16.908 272 18234.32 85.61 52820.72 88888.00 2006-09-29 22:51:17.408 272 18234.40 85.61 52820.70 88888.00 2006-09-29 22:51:17.908 272 18234.42 85.65 52820.76 88888.00 2006-09-29 22:51:18.408 272 18234.42 85.79 52820.71 88888.00 2006-09-29 22:51:18.908 272 18234.04 85.79 52820.61 88888.00 2006-09-29 22:51:19.408 272 18233.95 85.68 52820.57 88888.00 2006-09-29 22:51:19.908 272 18234.19 85.63 52820.59 88888.00 2006-09-29 22:51:20.408 272 18234.34 85.59 52820.73 88888.00 2006-09-29 22:51:20.908 272 18234.16 85.57 52820.83 88888.00 2006-09-29 22:51:21.408 272 18234.16 85.61 52820.82 88888.00 2006-09-29 22:51:21.908 272 18234.16 85.61 52820.83 88888.00 2006-09-29 22:51:22.408 272 18234.14 85.63 52820.75 88888.00 2006-09-29 22:51:22.908 272 18234.20 85.66 52820.64 88888.00 2006-09-29 22:51:23.408 272 18234.09 85.75 52820.75 88888.00 2006-09-29 22:51:23.908 272 18234.02 85.68 52820.70 88888.00 2006-09-29 22:51:24.408 272 18233.99 85.72 52820.67 88888.00 2006-09-29 22:51:24.908 272 18233.94 85.76 52820.64 88888.00 2006-09-29 22:51:25.408 272 18233.85 85.84 52820.74 88888.00 2006-09-29 22:51:25.908 272 18233.90 85.79 52820.80 88888.00 2006-09-29 22:51:26.408 272 18233.96 85.75 52820.65 88888.00 2006-09-29 22:51:26.908 272 18233.97 85.69 52820.61 88888.00 2006-09-29 22:51:27.408 272 18233.98 85.67 52820.63 88888.00 2006-09-29 22:51:27.908 272 18233.94 85.64 52820.53 88888.00 2006-09-29 22:51:28.408 272 18233.93 85.55 52820.48 88888.00 2006-09-29 22:51:28.908 272 18233.91 85.54 52820.60 88888.00 2006-09-29 22:51:29.408 272 18233.99 85.51 52820.70 88888.00 2006-09-29 22:51:29.908 272 18233.85 85.47 52820.64 88888.00 2006-09-29 22:51:30.408 272 18233.85 85.44 52820.64 88888.00 2006-09-29 22:51:30.908 272 18233.82 85.55 52820.69 88888.00 2006-09-29 22:51:31.408 272 18233.85 85.58 52820.61 88888.00 2006-09-29 22:51:31.908 272 18233.87 85.62 52820.59 88888.00 2006-09-29 22:51:32.408 272 18233.85 85.65 52820.53 88888.00 2006-09-29 22:51:32.908 272 18233.97 85.54 52820.53 88888.00 2006-09-29 22:51:33.408 272 18233.99 85.62 52820.69 88888.00 2006-09-29 22:51:33.908 272 18233.94 85.61 52820.81 88888.00 2006-09-29 22:51:34.408 272 18233.93 85.53 52820.76 88888.00 2006-09-29 22:51:34.908 272 18234.01 85.50 52820.65 88888.00 2006-09-29 22:51:35.408 272 18233.94 85.52 52820.58 88888.00 2006-09-29 22:51:35.908 272 18233.99 85.51 52820.70 88888.00 2006-09-29 22:51:36.408 272 18234.02 85.51 52820.64 88888.00 2006-09-29 22:51:36.908 272 18233.95 85.51 52820.59 88888.00 2006-09-29 22:51:37.408 272 18234.06 85.53 52820.62 88888.00 2006-09-29 22:51:37.908 272 18234.11 85.62 52820.72 88888.00 2006-09-29 22:51:38.408 272 18234.05 85.63 52820.84 88888.00 2006-09-29 22:51:38.908 272 18234.02 85.54 52820.84 88888.00 2006-09-29 22:51:39.408 272 18233.99 85.48 52820.83 88888.00 2006-09-29 22:51:39.908 272 18234.04 85.50 52820.85 88888.00 2006-09-29 22:51:40.408 272 18234.08 85.54 52820.92 88888.00 2006-09-29 22:51:40.908 272 18234.11 85.59 52820.91 88888.00 2006-09-29 22:51:41.408 272 18234.04 85.63 52820.81 88888.00 2006-09-29 22:51:41.908 272 18234.02 85.63 52820.72 88888.00 2006-09-29 22:51:42.408 272 18233.83 85.58 52820.71 88888.00 2006-09-29 22:51:42.908 272 18233.74 85.56 52820.71 88888.00 2006-09-29 22:51:43.408 272 18233.83 85.47 52820.75 88888.00 2006-09-29 22:51:43.908 272 18233.87 85.43 52820.84 88888.00 2006-09-29 22:51:44.408 272 18233.89 85.43 52820.86 88888.00 2006-09-29 22:51:44.908 272 18233.91 85.38 52820.85 88888.00 2006-09-29 22:51:45.408 272 18233.78 85.39 52820.87 88888.00 2006-09-29 22:51:45.908 272 18233.71 85.37 52820.88 88888.00 2006-09-29 22:51:46.408 272 18233.64 85.44 52820.87 88888.00 2006-09-29 22:51:46.908 272 18233.74 85.40 52820.81 88888.00 2006-09-29 22:51:47.408 272 18233.91 85.29 52820.81 88888.00 2006-09-29 22:51:47.908 272 18233.89 85.32 52820.80 88888.00 2006-09-29 22:51:48.408 272 18233.73 85.38 52820.79 88888.00 2006-09-29 22:51:48.908 272 18233.77 85.35 52821.07 88888.00 2006-09-29 22:51:49.408 272 18233.82 85.38 52820.76 88888.00 2006-09-29 22:51:49.908 272 18233.66 85.44 52820.62 88888.00 2006-09-29 22:51:50.408 272 18233.74 85.43 52820.67 88888.00 2006-09-29 22:51:50.908 272 18233.91 85.41 52820.61 88888.00 2006-09-29 22:51:51.408 272 18234.06 85.41 52820.63 88888.00 2006-09-29 22:51:51.908 272 18234.19 85.38 52820.53 88888.00 2006-09-29 22:51:52.408 272 18233.99 85.42 52820.39 88888.00 2006-09-29 22:51:52.908 272 18233.94 85.37 52820.39 88888.00 2006-09-29 22:51:53.408 272 18234.00 85.28 52820.42 88888.00 2006-09-29 22:51:53.908 272 18234.19 85.20 52820.39 88888.00 2006-09-29 22:51:54.408 272 18234.15 85.21 52820.35 88888.00 2006-09-29 22:51:54.908 272 18234.11 85.30 52820.31 88888.00 2006-09-29 22:51:55.408 272 18234.11 85.32 52820.49 88888.00 2006-09-29 22:51:55.908 272 18234.20 85.35 52820.60 88888.00 2006-09-29 22:51:56.408 272 18234.20 85.39 52820.60 88888.00 2006-09-29 22:51:56.908 272 18234.15 85.42 52820.50 88888.00 2006-09-29 22:51:57.408 272 18234.14 85.36 52820.54 88888.00 2006-09-29 22:51:57.908 272 18234.12 85.37 52820.56 88888.00 2006-09-29 22:51:58.408 272 18233.97 85.31 52820.63 88888.00 2006-09-29 22:51:58.908 272 18233.79 85.30 52820.62 88888.00 2006-09-29 22:51:59.408 272 18233.69 85.32 52820.57 88888.00 2006-09-29 22:51:59.908 272 18233.72 85.33 52820.36 88888.00 2006-09-29 22:52:00.408 272 18233.78 85.21 52820.40 88888.00 2006-09-29 22:52:00.908 272 18233.77 85.20 52820.35 88888.00 2006-09-29 22:52:01.408 272 18233.63 85.21 52820.39 88888.00 2006-09-29 22:52:01.908 272 18233.57 85.21 52820.46 88888.00 2006-09-29 22:52:02.408 272 18233.69 85.20 52820.50 88888.00 2006-09-29 22:52:02.908 272 18233.71 85.11 52820.45 88888.00 2006-09-29 22:52:03.408 272 18233.68 85.14 52820.30 88888.00 2006-09-29 22:52:03.908 272 18233.75 85.16 52820.19 88888.00 2006-09-29 22:52:04.408 272 18233.78 85.16 52820.29 88888.00 2006-09-29 22:52:04.908 272 18233.87 85.11 52820.40 88888.00 2006-09-29 22:52:05.408 272 18233.72 85.17 52820.44 88888.00 2006-09-29 22:52:05.908 272 18233.65 85.23 52820.37 88888.00 2006-09-29 22:52:06.408 272 18233.71 85.19 52820.56 88888.00 2006-09-29 22:52:06.908 272 18233.79 85.07 52820.58 88888.00 2006-09-29 22:52:07.408 272 18233.66 85.06 52820.56 88888.00 2006-09-29 22:52:07.908 272 18233.58 85.08 52820.59 88888.00 2006-09-29 22:52:08.408 272 18233.65 85.15 52820.60 88888.00 2006-09-29 22:52:08.908 272 18233.62 85.07 52820.65 88888.00 2006-09-29 22:52:09.408 272 18233.88 85.01 52820.57 88888.00 2006-09-29 22:52:09.908 272 18233.96 84.97 52820.60 88888.00 2006-09-29 22:52:10.408 272 18233.94 84.98 52820.59 88888.00 2006-09-29 22:52:10.908 272 18233.82 84.98 52820.65 88888.00 2006-09-29 22:52:11.408 272 18233.52 85.09 52820.64 88888.00 2006-09-29 22:52:11.908 272 18233.36 85.19 52820.67 88888.00 2006-09-29 22:52:12.408 272 18233.35 85.20 52820.65 88888.00 2006-09-29 22:52:12.908 272 18233.50 85.16 52820.51 88888.00 2006-09-29 22:52:13.408 272 18233.88 85.09 52820.58 88888.00 2006-09-29 22:52:13.908 272 18233.98 85.10 52820.72 88888.00 2006-09-29 22:52:14.408 272 18233.98 85.13 52820.76 88888.00 2006-09-29 22:52:14.908 272 18233.99 85.14 52820.75 88888.00 2006-09-29 22:52:15.408 272 18233.98 85.05 52820.65 88888.00 2006-09-29 22:52:15.908 272 18233.99 84.99 52820.56 88888.00 2006-09-29 22:52:16.408 272 18234.05 85.06 52820.42 88888.00 2006-09-29 22:52:16.908 272 18234.09 85.05 52820.46 88888.00 2006-09-29 22:52:17.408 272 18234.06 84.99 52820.44 88888.00 2006-09-29 22:52:17.908 272 18234.16 85.04 52820.42 88888.00 2006-09-29 22:52:18.408 272 18234.23 85.04 52820.50 88888.00 2006-09-29 22:52:18.908 272 18234.16 85.00 52820.59 88888.00 2006-09-29 22:52:19.408 272 18234.27 85.02 52820.64 88888.00 2006-09-29 22:52:19.908 272 18234.29 85.00 52820.71 88888.00 2006-09-29 22:52:20.408 272 18234.27 85.07 52820.61 88888.00 2006-09-29 22:52:20.908 272 18234.26 85.05 52820.53 88888.00 2006-09-29 22:52:21.408 272 18234.28 85.06 52820.52 88888.00 2006-09-29 22:52:21.908 272 18233.69 85.13 52820.54 88888.00 2006-09-29 22:52:22.408 272 18233.66 85.10 52820.51 88888.00 2006-09-29 22:52:22.908 272 18234.01 84.97 52820.47 88888.00 2006-09-29 22:52:23.408 272 18234.12 84.99 52820.42 88888.00 2006-09-29 22:52:23.908 272 18233.91 84.95 52820.52 88888.00 2006-09-29 22:52:24.408 272 18233.76 85.07 52820.49 88888.00 2006-09-29 22:52:24.908 272 18233.86 85.08 52820.42 88888.00 2006-09-29 22:52:25.408 272 18233.84 85.03 52820.52 88888.00 2006-09-29 22:52:25.908 272 18233.84 85.00 52820.50 88888.00 2006-09-29 22:52:26.408 272 18233.85 84.97 52820.42 88888.00 2006-09-29 22:52:26.908 272 18233.82 84.91 52820.38 88888.00 2006-09-29 22:52:27.408 272 18233.75 84.87 52820.41 88888.00 2006-09-29 22:52:27.908 272 18233.94 84.91 52820.44 88888.00 2006-09-29 22:52:28.408 272 18233.97 85.00 52820.45 88888.00 2006-09-29 22:52:28.908 272 18233.75 85.05 52820.45 88888.00 2006-09-29 22:52:29.408 272 18233.73 85.06 52820.46 88888.00 2006-09-29 22:52:29.908 272 18233.75 85.02 52820.45 88888.00 2006-09-29 22:52:30.408 272 18233.78 85.04 52820.54 88888.00 2006-09-29 22:52:30.908 272 18233.72 84.95 52820.54 88888.00 2006-09-29 22:52:31.408 272 18233.73 84.97 52820.63 88888.00 2006-09-29 22:52:31.908 272 18233.64 84.96 52820.75 88888.00 2006-09-29 22:52:32.408 272 18233.63 84.92 52820.75 88888.00 2006-09-29 22:52:32.908 272 18233.60 84.92 52820.65 88888.00 2006-09-29 22:52:33.408 272 18233.62 84.96 52820.59 88888.00 2006-09-29 22:52:33.908 272 18233.71 84.97 52820.54 88888.00 2006-09-29 22:52:34.408 272 18233.79 85.00 52820.61 88888.00 2006-09-29 22:52:34.908 272 18233.66 84.98 52820.71 88888.00 2006-09-29 22:52:35.408 272 18233.67 85.02 52820.63 88888.00 2006-09-29 22:52:35.908 272 18233.77 85.02 52820.53 88888.00 2006-09-29 22:52:36.408 272 18233.77 85.03 52820.58 88888.00 2006-09-29 22:52:36.908 272 18233.72 84.99 52820.51 88888.00 2006-09-29 22:52:37.408 272 18233.75 84.99 52820.51 88888.00 2006-09-29 22:52:37.908 272 18233.84 84.99 52820.64 88888.00 2006-09-29 22:52:38.408 272 18233.76 84.97 52820.64 88888.00 2006-09-29 22:52:38.908 272 18233.71 84.96 52820.61 88888.00 2006-09-29 22:52:39.408 272 18233.74 85.00 52820.71 88888.00 2006-09-29 22:52:39.908 272 18233.87 84.91 52820.65 88888.00 2006-09-29 22:52:40.408 272 18233.83 84.83 52820.59 88888.00 2006-09-29 22:52:40.908 272 18233.82 84.84 52820.65 88888.00 2006-09-29 22:52:41.408 272 18233.87 84.89 52820.63 88888.00 2006-09-29 22:52:41.908 272 18233.91 84.84 52820.73 88888.00 2006-09-29 22:52:42.408 272 18233.84 84.97 52820.64 88888.00 2006-09-29 22:52:42.908 272 18233.88 85.01 52820.62 88888.00 2006-09-29 22:52:43.408 272 18233.88 84.88 52820.74 88888.00 2006-09-29 22:52:43.908 272 18233.89 84.91 52820.71 88888.00 2006-09-29 22:52:44.408 272 18233.96 84.83 52820.80 88888.00 2006-09-29 22:52:44.908 272 18233.95 84.82 52820.88 88888.00 2006-09-29 22:52:45.408 272 18233.94 84.86 52820.82 88888.00 2006-09-29 22:52:45.908 272 18233.86 84.88 52820.71 88888.00 2006-09-29 22:52:46.408 272 18233.83 84.88 52820.57 88888.00 2006-09-29 22:52:46.908 272 18233.87 84.84 52820.49 88888.00 2006-09-29 22:52:47.408 272 18233.78 84.95 52820.61 88888.00 2006-09-29 22:52:47.908 272 18233.79 84.97 52820.53 88888.00 2006-09-29 22:52:48.408 272 18233.85 84.96 52820.51 88888.00 2006-09-29 22:52:48.908 272 18233.88 84.97 52820.69 88888.00 2006-09-29 22:52:49.408 272 18233.93 84.96 52820.69 88888.00 2006-09-29 22:52:49.908 272 18233.90 85.02 52820.63 88888.00 2006-09-29 22:52:50.408 272 18233.90 85.04 52820.80 88888.00 2006-09-29 22:52:50.908 272 18233.95 84.97 52820.72 88888.00 2006-09-29 22:52:51.408 272 18234.02 84.89 52820.57 88888.00 2006-09-29 22:52:51.908 272 18234.01 84.88 52820.68 88888.00 2006-09-29 22:52:52.408 272 18234.10 84.83 52820.61 88888.00 2006-09-29 22:52:52.908 272 18234.09 84.87 52820.73 88888.00 2006-09-29 22:52:53.408 272 18234.12 84.87 52820.63 88888.00 2006-09-29 22:52:53.908 272 18234.08 84.86 52820.61 88888.00 2006-09-29 22:52:54.408 272 18234.14 84.86 52820.63 88888.00 2006-09-29 22:52:54.908 272 18234.14 84.88 52820.68 88888.00 2006-09-29 22:52:55.408 272 18234.17 84.95 52820.60 88888.00 2006-09-29 22:52:55.908 272 18234.23 84.84 52820.48 88888.00 2006-09-29 22:52:56.408 272 18234.20 84.80 52820.47 88888.00 2006-09-29 22:52:56.908 272 18234.12 84.87 52820.41 88888.00 2006-09-29 22:52:57.408 272 18234.10 84.88 52820.39 88888.00 2006-09-29 22:52:57.908 272 18234.09 84.91 52820.56 88888.00 2006-09-29 22:52:58.408 272 18234.07 84.95 52820.59 88888.00 2006-09-29 22:52:58.908 272 18234.19 84.88 52820.60 88888.00 2006-09-29 22:52:59.408 272 18234.07 84.80 52820.64 88888.00 2006-09-29 22:52:59.908 272 18233.90 84.77 52820.77 88888.00 2006-09-29 22:53:00.408 272 18234.09 84.75 52820.72 88888.00 2006-09-29 22:53:00.908 272 18234.39 84.71 52820.56 88888.00 2006-09-29 22:53:01.408 272 18234.47 84.68 52820.80 88888.00 2006-09-29 22:53:01.908 272 18234.38 84.69 52820.77 88888.00 2006-09-29 22:53:02.408 272 18234.41 84.74 52820.71 88888.00 2006-09-29 22:53:02.908 272 18234.38 84.77 52820.67 88888.00 2006-09-29 22:53:03.408 272 18234.32 84.75 52820.61 88888.00 2006-09-29 22:53:03.908 272 18234.28 84.76 52820.69 88888.00 2006-09-29 22:53:04.408 272 18234.33 84.82 52820.58 88888.00 2006-09-29 22:53:04.908 272 18234.26 84.85 52820.82 88888.00 2006-09-29 22:53:05.408 272 18234.31 84.86 52821.06 88888.00 2006-09-29 22:53:05.908 272 18234.30 84.82 52820.73 88888.00 2006-09-29 22:53:06.408 272 18234.06 84.84 52820.53 88888.00 2006-09-29 22:53:06.908 272 18233.77 84.83 52820.59 88888.00 2006-09-29 22:53:07.408 272 18233.91 84.79 52820.69 88888.00 2006-09-29 22:53:07.908 272 18234.31 84.79 52820.70 88888.00 2006-09-29 22:53:08.408 272 18234.41 84.80 52820.64 88888.00 2006-09-29 22:53:08.908 272 18234.59 84.78 52820.69 88888.00 2006-09-29 22:53:09.408 272 18234.66 84.83 52820.60 88888.00 2006-09-29 22:53:09.908 272 18234.63 84.78 52820.60 88888.00 2006-09-29 22:53:10.408 272 18234.50 84.79 52820.63 88888.00 2006-09-29 22:53:10.908 272 18234.59 84.81 52820.64 88888.00 2006-09-29 22:53:11.408 272 18234.44 84.77 52820.80 88888.00 2006-09-29 22:53:11.908 272 18234.25 84.75 52820.81 88888.00 2006-09-29 22:53:12.408 272 18234.25 84.85 52820.73 88888.00 2006-09-29 22:53:12.908 272 18234.11 84.82 52820.69 88888.00 2006-09-29 22:53:13.408 272 18234.11 84.81 52820.75 88888.00 2006-09-29 22:53:13.908 272 18234.11 84.84 52820.70 88888.00 2006-09-29 22:53:14.408 272 18234.27 84.85 52820.54 88888.00 2006-09-29 22:53:14.908 272 18234.49 84.77 52820.50 88888.00 2006-09-29 22:53:15.408 272 18234.40 84.67 52820.59 88888.00 2006-09-29 22:53:15.908 272 18234.48 84.73 52820.61 88888.00 2006-09-29 22:53:16.408 272 18234.28 84.76 52820.47 88888.00 2006-09-29 22:53:16.908 272 18234.17 84.80 52820.39 88888.00 2006-09-29 22:53:17.408 272 18234.41 84.84 52820.49 88888.00 2006-09-29 22:53:17.908 272 18234.63 84.87 52820.58 88888.00 2006-09-29 22:53:18.408 272 18234.71 84.86 52820.69 88888.00 2006-09-29 22:53:18.908 272 18234.72 84.76 52820.73 88888.00 2006-09-29 22:53:19.408 272 18234.62 84.78 52820.71 88888.00 2006-09-29 22:53:19.908 272 18234.59 84.76 52820.60 88888.00 2006-09-29 22:53:20.408 272 18234.58 84.75 52820.57 88888.00 2006-09-29 22:53:20.908 272 18234.48 84.78 52820.54 88888.00 2006-09-29 22:53:21.408 272 18234.53 84.78 52820.48 88888.00 2006-09-29 22:53:21.908 272 18234.50 84.75 52820.67 88888.00 2006-09-29 22:53:22.408 272 18234.56 84.71 52820.73 88888.00 2006-09-29 22:53:22.908 272 18234.66 84.71 52820.73 88888.00 2006-09-29 22:53:23.408 272 18234.71 84.71 52820.81 88888.00 2006-09-29 22:53:23.908 272 18234.70 84.68 52820.73 88888.00 2006-09-29 22:53:24.408 272 18234.69 84.67 52820.62 88888.00 2006-09-29 22:53:24.908 272 18234.59 84.75 52820.65 88888.00 2006-09-29 22:53:25.408 272 18234.54 84.81 52820.76 88888.00 2006-09-29 22:53:25.908 272 18234.62 84.77 52820.63 88888.00 2006-09-29 22:53:26.408 272 18234.59 84.71 52820.65 88888.00 2006-09-29 22:53:26.908 272 18234.49 84.69 52820.76 88888.00 2006-09-29 22:53:27.408 272 18234.50 84.82 52820.63 88888.00 2006-09-29 22:53:27.908 272 18234.53 84.82 52820.56 88888.00 2006-09-29 22:53:28.408 272 18234.64 84.85 52820.59 88888.00 2006-09-29 22:53:28.908 272 18234.72 84.74 52820.69 88888.00 2006-09-29 22:53:29.408 272 18234.76 84.81 52820.62 88888.00 2006-09-29 22:53:29.908 272 18234.69 84.74 52820.63 88888.00 2006-09-29 22:53:30.408 272 18234.67 84.73 52820.63 88888.00 2006-09-29 22:53:30.908 272 18234.63 84.75 52820.71 88888.00 2006-09-29 22:53:31.408 272 18234.62 84.74 52820.73 88888.00 2006-09-29 22:53:31.908 272 18234.54 84.80 52820.65 88888.00 2006-09-29 22:53:32.408 272 18234.62 84.77 52820.70 88888.00 2006-09-29 22:53:32.908 272 18234.53 84.72 52820.74 88888.00 2006-09-29 22:53:33.408 272 18234.40 84.64 52820.76 88888.00 2006-09-29 22:53:33.908 272 18234.34 84.64 52820.74 88888.00 2006-09-29 22:53:34.408 272 18234.39 84.67 52820.60 88888.00 2006-09-29 22:53:34.908 272 18234.38 84.66 52820.62 88888.00 2006-09-29 22:53:35.408 272 18234.28 84.64 52820.59 88888.00 2006-09-29 22:53:35.908 272 18234.31 84.71 52820.50 88888.00 2006-09-29 22:53:36.408 272 18234.27 84.80 52820.42 88888.00 2006-09-29 22:53:36.908 272 18234.21 84.81 52820.46 88888.00 2006-09-29 22:53:37.408 272 18234.21 84.86 52820.60 88888.00 2006-09-29 22:53:37.908 272 18234.25 84.95 52820.69 88888.00 2006-09-29 22:53:38.408 272 18234.36 84.94 52820.65 88888.00 2006-09-29 22:53:38.908 272 18234.38 84.84 52820.64 88888.00 2006-09-29 22:53:39.408 272 18234.30 84.80 52820.67 88888.00 2006-09-29 22:53:39.908 272 18234.29 84.75 52820.62 88888.00 2006-09-29 22:53:40.408 272 18234.45 84.85 52820.71 88888.00 2006-09-29 22:53:40.908 272 18234.41 84.86 52820.62 88888.00 2006-09-29 22:53:41.408 272 18234.41 84.88 52820.58 88888.00 2006-09-29 22:53:41.908 272 18234.53 84.79 52820.59 88888.00 2006-09-29 22:53:42.408 272 18234.50 84.82 52820.58 88888.00 2006-09-29 22:53:42.908 272 18234.42 84.88 52820.61 88888.00 2006-09-29 22:53:43.408 272 18234.44 84.97 52820.54 88888.00 2006-09-29 22:53:43.908 272 18234.43 84.91 52820.50 88888.00 2006-09-29 22:53:44.408 272 18234.29 84.88 52820.60 88888.00 2006-09-29 22:53:44.908 272 18234.32 84.88 52820.65 88888.00 2006-09-29 22:53:45.408 272 18234.26 84.81 52820.51 88888.00 2006-09-29 22:53:45.908 272 18234.21 84.84 52820.46 88888.00 2006-09-29 22:53:46.408 272 18234.21 84.84 52820.39 88888.00 2006-09-29 22:53:46.908 272 18234.25 84.83 52820.42 88888.00 2006-09-29 22:53:47.408 272 18234.23 84.84 52820.48 88888.00 2006-09-29 22:53:47.908 272 18234.33 84.83 52820.49 88888.00 2006-09-29 22:53:48.408 272 18234.42 84.91 52820.62 88888.00 2006-09-29 22:53:48.908 272 18234.44 84.87 52820.50 88888.00 2006-09-29 22:53:49.408 272 18234.37 84.85 52820.44 88888.00 2006-09-29 22:53:49.908 272 18234.28 84.91 52820.50 88888.00 2006-09-29 22:53:50.408 272 18234.20 84.91 52820.52 88888.00 2006-09-29 22:53:50.908 272 18234.23 84.90 52820.38 88888.00 2006-09-29 22:53:51.408 272 18234.27 85.00 52820.36 88888.00 2006-09-29 22:53:51.908 272 18234.27 85.05 52820.52 88888.00 2006-09-29 22:53:52.408 272 18234.28 85.05 52820.41 88888.00 2006-09-29 22:53:52.908 272 18234.32 84.94 52820.35 88888.00 2006-09-29 22:53:53.408 272 18234.36 84.97 52820.44 88888.00 2006-09-29 22:53:53.908 272 18234.49 85.01 52820.47 88888.00 2006-09-29 22:53:54.408 272 18234.42 84.98 52820.53 88888.00 2006-09-29 22:53:54.908 272 18234.48 84.89 52820.61 88888.00 2006-09-29 22:53:55.408 272 18234.30 84.84 52820.54 88888.00 2006-09-29 22:53:55.908 272 18234.01 84.82 52820.58 88888.00 2006-09-29 22:53:56.408 272 18234.30 84.75 52820.56 88888.00 2006-09-29 22:53:56.908 272 18234.42 84.83 52820.52 88888.00 2006-09-29 22:53:57.408 272 18234.18 84.95 52820.60 88888.00 2006-09-29 22:53:57.908 272 18233.98 84.95 52820.67 88888.00 2006-09-29 22:53:58.408 272 18234.01 84.89 52820.67 88888.00 2006-09-29 22:53:58.908 272 18233.96 84.87 52820.71 88888.00 2006-09-29 22:53:59.408 272 18233.93 84.88 52820.70 88888.00 2006-09-29 22:53:59.908 272 18233.99 84.91 52820.76 88888.00 2006-09-29 22:54:00.408 272 18233.99 84.87 52820.77 88888.00 2006-09-29 22:54:00.908 272 18234.01 84.90 52820.80 88888.00 2006-09-29 22:54:01.408 272 18234.08 84.87 52820.79 88888.00 2006-09-29 22:54:01.908 272 18234.06 84.83 52820.73 88888.00 2006-09-29 22:54:02.408 272 18233.94 84.86 52820.67 88888.00 2006-09-29 22:54:02.908 272 18233.98 84.85 52820.62 88888.00 2006-09-29 22:54:03.408 272 18234.27 84.85 52820.75 88888.00 2006-09-29 22:54:03.908 272 18234.45 84.91 52820.70 88888.00 2006-09-29 22:54:04.408 272 18234.50 84.91 52820.59 88888.00 2006-09-29 22:54:04.908 272 18234.52 84.92 52820.68 88888.00 2006-09-29 22:54:05.408 272 18234.62 84.87 52820.65 88888.00 2006-09-29 22:54:05.908 272 18234.60 84.92 52820.73 88888.00 2006-09-29 22:54:06.408 272 18234.58 84.95 52820.63 88888.00 2006-09-29 22:54:06.908 272 18234.43 84.95 52820.63 88888.00 2006-09-29 22:54:07.408 272 18234.41 84.99 52820.54 88888.00 2006-09-29 22:54:07.908 272 18234.52 85.00 52820.52 88888.00 2006-09-29 22:54:08.408 272 18234.48 85.09 52820.61 88888.00 2006-09-29 22:54:08.908 272 18234.43 85.14 52820.59 88888.00 2006-09-29 22:54:09.408 272 18234.41 85.18 52820.59 88888.00 2006-09-29 22:54:09.908 272 18234.44 85.16 52820.63 88888.00 2006-09-29 22:54:10.408 272 18234.49 85.12 52820.70 88888.00 2006-09-29 22:54:10.908 272 18234.44 85.11 52820.71 88888.00 2006-09-29 22:54:11.408 272 18234.28 85.09 52820.70 88888.00 2006-09-29 22:54:11.908 272 18234.25 85.16 52820.60 88888.00 2006-09-29 22:54:12.408 272 18234.33 85.09 52820.68 88888.00 2006-09-29 22:54:12.908 272 18234.27 85.05 52820.60 88888.00 2006-09-29 22:54:13.408 272 18234.26 84.98 52820.64 88888.00 2006-09-29 22:54:13.908 272 18234.27 85.00 52820.74 88888.00 2006-09-29 22:54:14.408 272 18234.23 85.07 52820.67 88888.00 2006-09-29 22:54:14.908 272 18234.23 85.15 52820.53 88888.00 2006-09-29 22:54:15.408 272 18234.21 85.17 52820.54 88888.00 2006-09-29 22:54:15.908 272 18234.23 85.18 52820.52 88888.00 2006-09-29 22:54:16.408 272 18234.28 85.14 52820.46 88888.00 2006-09-29 22:54:16.908 272 18234.33 85.17 52820.59 88888.00 2006-09-29 22:54:17.408 272 18234.41 85.05 52820.58 88888.00 2006-09-29 22:54:17.908 272 18234.20 85.01 52820.50 88888.00 2006-09-29 22:54:18.408 272 18234.07 85.02 52820.59 88888.00 2006-09-29 22:54:18.908 272 18233.97 85.07 52820.71 88888.00 2006-09-29 22:54:19.408 272 18233.98 85.09 52820.74 88888.00 2006-09-29 22:54:19.908 272 18234.02 85.08 52820.75 88888.00 2006-09-29 22:54:20.408 272 18233.97 85.05 52820.67 88888.00 2006-09-29 22:54:20.908 272 18233.94 85.07 52820.62 88888.00 2006-09-29 22:54:21.408 272 18234.09 85.19 52820.51 88888.00 2006-09-29 22:54:21.908 272 18234.19 85.22 52820.49 88888.00 2006-09-29 22:54:22.408 272 18234.19 85.22 52820.45 88888.00 2006-09-29 22:54:22.908 272 18234.21 85.22 52820.47 88888.00 2006-09-29 22:54:23.408 272 18234.02 85.17 52820.51 88888.00 2006-09-29 22:54:23.908 272 18233.98 85.18 52820.61 88888.00 2006-09-29 22:54:24.408 272 18234.04 85.21 52820.63 88888.00 2006-09-29 22:54:24.908 272 18234.10 85.19 52820.71 88888.00 2006-09-29 22:54:25.408 272 18234.07 85.15 52820.72 88888.00 2006-09-29 22:54:25.908 272 18234.11 85.17 52820.71 88888.00 2006-09-29 22:54:26.408 272 18234.22 85.16 52820.70 88888.00 2006-09-29 22:54:26.908 272 18234.20 85.18 52820.69 88888.00 2006-09-29 22:54:27.408 272 18234.02 85.14 52820.52 88888.00 2006-09-29 22:54:27.908 272 18234.02 85.11 52820.37 88888.00 2006-09-29 22:54:28.408 272 18234.08 85.13 52820.45 88888.00 2006-09-29 22:54:28.908 272 18234.04 85.18 52820.48 88888.00 2006-09-29 22:54:29.408 272 18233.90 85.14 52820.53 88888.00 2006-09-29 22:54:29.908 272 18233.90 85.14 52820.65 88888.00 2006-09-29 22:54:30.408 272 18233.97 85.08 52820.70 88888.00 2006-09-29 22:54:30.908 272 18233.97 85.11 52820.62 88888.00 2006-09-29 22:54:31.408 272 18234.00 85.18 52820.52 88888.00 2006-09-29 22:54:31.908 272 18233.95 85.21 52820.46 88888.00 2006-09-29 22:54:32.408 272 18234.02 85.20 52820.50 88888.00 2006-09-29 22:54:32.908 272 18233.96 85.16 52820.50 88888.00 2006-09-29 22:54:33.408 272 18233.94 85.15 52820.52 88888.00 2006-09-29 22:54:33.908 272 18233.94 85.17 52820.50 88888.00 2006-09-29 22:54:34.408 272 18234.01 85.23 52820.49 88888.00 2006-09-29 22:54:34.908 272 18233.99 85.25 52820.46 88888.00 2006-09-29 22:54:35.408 272 18234.02 85.28 52820.62 88888.00 2006-09-29 22:54:35.908 272 18234.06 85.25 52820.71 88888.00 2006-09-29 22:54:36.408 272 18233.99 85.24 52820.70 88888.00 2006-09-29 22:54:36.908 272 18234.06 85.17 52820.62 88888.00 2006-09-29 22:54:37.408 272 18233.98 85.14 52820.72 88888.00 2006-09-29 22:54:37.908 272 18233.94 85.21 52820.73 88888.00 2006-09-29 22:54:38.408 272 18234.00 85.28 52820.67 88888.00 2006-09-29 22:54:38.908 272 18233.98 85.23 52820.72 88888.00 2006-09-29 22:54:39.408 272 18234.01 85.32 52820.75 88888.00 2006-09-29 22:54:39.908 272 18234.08 85.35 52820.74 88888.00 2006-09-29 22:54:40.408 272 18234.09 85.30 52820.77 88888.00 2006-09-29 22:54:40.908 272 18234.02 85.31 52820.81 88888.00 2006-09-29 22:54:41.408 272 18233.97 85.32 52820.81 88888.00 2006-09-29 22:54:41.908 272 18234.07 85.29 52820.83 88888.00 2006-09-29 22:54:42.408 272 18234.07 85.25 52820.68 88888.00 2006-09-29 22:54:42.908 272 18234.05 85.25 52820.57 88888.00 2006-09-29 22:54:43.408 272 18234.08 85.31 52820.53 88888.00 2006-09-29 22:54:43.908 272 18234.17 85.34 52820.58 88888.00 2006-09-29 22:54:44.408 272 18234.04 85.24 52820.70 88888.00 2006-09-29 22:54:44.908 272 18233.82 85.24 52820.88 88888.00 2006-09-29 22:54:45.408 272 18233.96 85.26 52820.86 88888.00 2006-09-29 22:54:45.908 272 18233.91 85.26 52820.73 88888.00 2006-09-29 22:54:46.408 272 18233.90 85.39 52820.67 88888.00 2006-09-29 22:54:46.908 272 18233.94 85.31 52820.63 88888.00 2006-09-29 22:54:47.408 272 18233.95 85.31 52820.67 88888.00 2006-09-29 22:54:47.908 272 18233.91 85.36 52820.70 88888.00 2006-09-29 22:54:48.408 272 18233.87 85.33 52820.72 88888.00 2006-09-29 22:54:48.908 272 18233.90 85.37 52820.64 88888.00 2006-09-29 22:54:49.408 272 18233.97 85.41 52820.59 88888.00 2006-09-29 22:54:49.908 272 18234.00 85.43 52820.65 88888.00 2006-09-29 22:54:50.408 272 18234.07 85.46 52820.67 88888.00 2006-09-29 22:54:50.908 272 18233.95 85.45 52820.64 88888.00 2006-09-29 22:54:51.408 272 18233.93 85.41 52820.58 88888.00 2006-09-29 22:54:51.908 272 18233.87 85.43 52820.67 88888.00 2006-09-29 22:54:52.408 272 18233.80 85.43 52820.65 88888.00 2006-09-29 22:54:52.908 272 18233.77 85.48 52820.63 88888.00 2006-09-29 22:54:53.408 272 18233.85 85.47 52820.53 88888.00 2006-09-29 22:54:53.908 272 18233.86 85.41 52820.54 88888.00 2006-09-29 22:54:54.408 272 18234.01 85.30 52820.47 88888.00 2006-09-29 22:54:54.908 272 18233.98 84.97 52820.58 88888.00 2006-09-29 22:54:55.408 272 18233.85 84.89 52820.65 88888.00 2006-09-29 22:54:55.908 272 18233.82 85.26 52820.67 88888.00 2006-09-29 22:54:56.408 272 18233.80 85.50 52820.70 88888.00 2006-09-29 22:54:56.908 272 18233.80 85.55 52820.72 88888.00 2006-09-29 22:54:57.408 272 18233.87 85.54 52820.64 88888.00 2006-09-29 22:54:57.908 272 18233.93 85.54 52820.72 88888.00 2006-09-29 22:54:58.408 272 18233.95 85.54 52820.77 88888.00 2006-09-29 22:54:58.908 272 18233.94 85.57 52820.53 88888.00 2006-09-29 22:54:59.408 272 18233.83 85.55 52820.42 88888.00 2006-09-29 22:54:59.908 272 18233.71 85.49 52820.42 88888.00 2006-09-29 22:55:00.408 272 18233.72 85.47 52820.37 88888.00 2006-09-29 22:55:00.908 272 18233.65 85.45 52820.31 88888.00 2006-09-29 22:55:01.408 272 18233.57 85.48 52820.26 88888.00 2006-09-29 22:55:01.908 272 18233.55 85.53 52820.28 88888.00 2006-09-29 22:55:02.408 272 18233.53 85.59 52820.26 88888.00 2006-09-29 22:55:02.908 272 18233.53 85.59 52820.34 88888.00 2006-09-29 22:55:03.408 272 18233.44 85.61 52820.45 88888.00 2006-09-29 22:55:03.908 272 18233.29 85.56 52820.28 88888.00 2006-09-29 22:55:04.408 272 18233.34 85.56 52820.24 88888.00 2006-09-29 22:55:04.908 272 18233.38 85.57 52820.37 88888.00 2006-09-29 22:55:05.408 272 18233.24 85.59 52820.44 88888.00 2006-09-29 22:55:05.908 272 18233.21 85.57 52820.47 88888.00 2006-09-29 22:55:06.408 272 18233.32 85.54 52820.45 88888.00 2006-09-29 22:55:06.908 272 18233.44 85.49 52820.45 88888.00 2006-09-29 22:55:07.408 272 18233.55 85.50 52820.39 88888.00 2006-09-29 22:55:07.908 272 18233.56 85.47 52820.38 88888.00 2006-09-29 22:55:08.408 272 18233.57 85.51 52820.38 88888.00 2006-09-29 22:55:08.908 272 18233.47 85.56 52820.28 88888.00 2006-09-29 22:55:09.408 272 18233.28 85.57 52820.24 88888.00 2006-09-29 22:55:09.908 272 18233.22 85.56 52820.23 88888.00 2006-09-29 22:55:10.408 272 18233.24 85.52 52820.26 88888.00 2006-09-29 22:55:10.908 272 18233.40 85.45 52820.29 88888.00 2006-09-29 22:55:11.408 272 18233.26 85.54 52820.27 88888.00 2006-09-29 22:55:11.908 272 18233.26 85.53 52820.37 88888.00 2006-09-29 22:55:12.408 272 18233.39 85.54 52820.25 88888.00 2006-09-29 22:55:12.908 272 18233.50 85.50 52820.26 88888.00 2006-09-29 22:55:13.408 272 18233.36 85.54 52820.29 88888.00 2006-09-29 22:55:13.908 272 18233.19 85.54 52820.25 88888.00 2006-09-29 22:55:14.408 272 18233.46 85.52 52820.17 88888.00 2006-09-29 22:55:14.908 272 18233.53 85.51 52820.18 88888.00 2006-09-29 22:55:15.408 272 18233.44 85.55 52820.22 88888.00 2006-09-29 22:55:15.908 272 18233.33 85.68 52820.31 88888.00 2006-09-29 22:55:16.408 272 18233.24 85.68 52820.36 88888.00 2006-09-29 22:55:16.908 272 18233.34 85.70 52820.31 88888.00 2006-09-29 22:55:17.408 272 18233.26 85.70 52820.34 88888.00 2006-09-29 22:55:17.908 272 18233.28 85.69 52820.47 88888.00 2006-09-29 22:55:18.408 272 18233.28 85.70 52820.40 88888.00 2006-09-29 22:55:18.908 272 18233.28 85.66 52820.27 88888.00 2006-09-29 22:55:19.408 272 18233.26 85.64 52820.30 88888.00 2006-09-29 22:55:19.908 272 18233.31 85.73 52820.44 88888.00 2006-09-29 22:55:20.408 272 18233.36 85.69 52820.47 88888.00 2006-09-29 22:55:20.908 272 18233.33 85.64 52820.58 88888.00 2006-09-29 22:55:21.408 272 18233.40 85.68 52820.53 88888.00 2006-09-29 22:55:21.908 272 18233.36 85.72 52820.44 88888.00 2006-09-29 22:55:22.408 272 18233.31 85.65 52820.47 88888.00 2006-09-29 22:55:22.908 272 18233.24 85.64 52820.47 88888.00 2006-09-29 22:55:23.408 272 18233.19 85.76 52820.58 88888.00 2006-09-29 22:55:23.908 272 18233.17 85.74 52820.64 88888.00 2006-09-29 22:55:24.408 272 18233.26 85.71 52820.57 88888.00 2006-09-29 22:55:24.908 272 18233.21 85.66 52820.46 88888.00 2006-09-29 22:55:25.408 272 18233.18 85.67 52820.36 88888.00 2006-09-29 22:55:25.908 272 18233.10 85.71 52820.38 88888.00 2006-09-29 22:55:26.408 272 18233.07 85.71 52820.49 88888.00 2006-09-29 22:55:26.908 272 18232.97 85.65 52820.40 88888.00 2006-09-29 22:55:27.408 272 18232.78 85.71 52820.40 88888.00 2006-09-29 22:55:27.908 272 18232.99 85.70 52820.46 88888.00 2006-09-29 22:55:28.408 272 18232.96 85.65 52820.48 88888.00 2006-09-29 22:55:28.908 272 18232.97 85.71 52820.47 88888.00 2006-09-29 22:55:29.408 272 18232.98 85.73 52820.46 88888.00 2006-09-29 22:55:29.908 272 18232.84 85.73 52820.48 88888.00 2006-09-29 22:55:30.408 272 18232.90 85.78 52820.45 88888.00 2006-09-29 22:55:30.908 272 18232.84 85.79 52820.40 88888.00 2006-09-29 22:55:31.408 272 18232.92 85.84 52820.41 88888.00 2006-09-29 22:55:31.908 272 18233.02 85.86 52820.47 88888.00 2006-09-29 22:55:32.408 272 18233.01 85.87 52820.49 88888.00 2006-09-29 22:55:32.908 272 18232.98 85.89 52820.58 88888.00 2006-09-29 22:55:33.408 272 18233.04 85.85 52820.60 88888.00 2006-09-29 22:55:33.908 272 18233.00 85.81 52820.60 88888.00 2006-09-29 22:55:34.408 272 18232.87 85.77 52820.58 88888.00 2006-09-29 22:55:34.908 272 18232.86 85.77 52820.56 88888.00 2006-09-29 22:55:35.408 272 18232.90 85.79 52820.54 88888.00 2006-09-29 22:55:35.908 272 18232.90 85.72 52820.50 88888.00 2006-09-29 22:55:36.408 272 18232.87 85.65 52820.57 88888.00 2006-09-29 22:55:36.908 272 18232.91 85.67 52820.61 88888.00 2006-09-29 22:55:37.408 272 18232.88 85.78 52820.72 88888.00 2006-09-29 22:55:37.908 272 18232.74 85.84 52820.61 88888.00 2006-09-29 22:55:38.408 272 18232.71 85.78 52820.70 88888.00 2006-09-29 22:55:38.908 272 18232.79 85.83 52820.71 88888.00 2006-09-29 22:55:39.408 272 18232.76 85.84 52820.68 88888.00 2006-09-29 22:55:39.908 272 18232.79 85.85 52820.71 88888.00 2006-09-29 22:55:40.408 272 18232.82 85.89 52820.62 88888.00 2006-09-29 22:55:40.908 272 18232.91 85.90 52820.69 88888.00 2006-09-29 22:55:41.408 272 18232.89 85.88 52820.67 88888.00 2006-09-29 22:55:41.908 272 18232.93 85.92 52820.58 88888.00 2006-09-29 22:55:42.408 272 18232.96 85.97 52820.40 88888.00 2006-09-29 22:55:42.908 272 18232.87 85.99 52820.44 88888.00 2006-09-29 22:55:43.408 272 18232.87 85.86 52820.47 88888.00 2006-09-29 22:55:43.908 272 18232.75 85.76 52820.36 88888.00 2006-09-29 22:55:44.408 272 18232.63 85.78 52820.38 88888.00 2006-09-29 22:55:44.908 272 18232.65 85.76 52820.38 88888.00 2006-09-29 22:55:45.408 272 18232.66 85.71 52820.49 88888.00 2006-09-29 22:55:45.908 272 18232.73 85.81 52820.54 88888.00 2006-09-29 22:55:46.408 272 18232.73 85.91 52820.53 88888.00 2006-09-29 22:55:46.908 272 18232.67 85.86 52820.61 88888.00 2006-09-29 22:55:47.408 272 18232.62 85.81 52820.64 88888.00 2006-09-29 22:55:47.908 272 18232.63 85.81 52820.50 88888.00 2006-09-29 22:55:48.408 272 18232.71 85.77 52820.41 88888.00 2006-09-29 22:55:48.908 272 18232.71 85.76 52820.40 88888.00 2006-09-29 22:55:49.408 272 18232.78 85.82 52820.36 88888.00 2006-09-29 22:55:49.908 272 18232.73 85.81 52820.46 88888.00 2006-09-29 22:55:50.408 272 18232.66 85.79 52820.39 88888.00 2006-09-29 22:55:50.908 272 18232.70 85.84 52820.29 88888.00 2006-09-29 22:55:51.408 272 18232.64 85.81 52820.42 88888.00 2006-09-29 22:55:51.908 272 18232.68 85.83 52820.53 88888.00 2006-09-29 22:55:52.408 272 18232.70 85.88 52820.47 88888.00 2006-09-29 22:55:52.908 272 18232.68 85.88 52820.37 88888.00 2006-09-29 22:55:53.408 272 18232.69 85.80 52820.40 88888.00 2006-09-29 22:55:53.908 272 18232.66 85.77 52820.45 88888.00 2006-09-29 22:55:54.408 272 18232.63 85.84 52820.48 88888.00 2006-09-29 22:55:54.908 272 18232.73 85.87 52820.62 88888.00 2006-09-29 22:55:55.408 272 18232.67 85.81 52820.56 88888.00 2006-09-29 22:55:55.908 272 18232.59 85.84 52820.54 88888.00 2006-09-29 22:55:56.408 272 18232.49 85.77 52820.65 88888.00 2006-09-29 22:55:56.908 272 18232.44 85.79 52820.69 88888.00 2006-09-29 22:55:57.408 272 18232.53 85.82 52820.65 88888.00 2006-09-29 22:55:57.908 272 18232.49 85.82 52820.64 88888.00 2006-09-29 22:55:58.408 272 18232.47 85.81 52820.60 88888.00 2006-09-29 22:55:58.908 272 18232.51 85.83 52820.46 88888.00 2006-09-29 22:55:59.408 272 18232.48 85.76 52820.59 88888.00 2006-09-29 22:55:59.908 272 18232.42 85.79 52820.59 88888.00 2006-09-29 22:56:00.408 272 18232.37 85.86 52820.61 88888.00 2006-09-29 22:56:00.908 272 18232.37 85.85 52820.61 88888.00 2006-09-29 22:56:01.408 272 18232.30 85.77 52820.48 88888.00 2006-09-29 22:56:01.908 272 18232.41 85.78 52820.56 88888.00 2006-09-29 22:56:02.408 272 18232.34 85.85 52820.60 88888.00 2006-09-29 22:56:02.908 272 18232.34 85.77 52820.52 88888.00 2006-09-29 22:56:03.408 272 18232.32 85.79 52820.45 88888.00 2006-09-29 22:56:03.908 272 18232.24 85.88 52820.65 88888.00 2006-09-29 22:56:04.408 272 18232.28 85.94 52820.63 88888.00 2006-09-29 22:56:04.908 272 18232.26 85.88 52820.57 88888.00 2006-09-29 22:56:05.408 272 18232.22 85.82 52820.68 88888.00 2006-09-29 22:56:05.908 272 18232.25 85.69 52820.61 88888.00 2006-09-29 22:56:06.408 272 18232.32 85.76 52820.54 88888.00 2006-09-29 22:56:06.908 272 18232.32 85.77 52820.67 88888.00 2006-09-29 22:56:07.408 272 18232.28 85.74 52820.65 88888.00 2006-09-29 22:56:07.908 272 18232.26 85.74 52820.73 88888.00 2006-09-29 22:56:08.408 272 18232.21 85.76 52820.72 88888.00 2006-09-29 22:56:08.908 272 18232.03 85.69 52820.57 88888.00 2006-09-29 22:56:09.408 272 18232.19 85.69 52820.62 88888.00 2006-09-29 22:56:09.908 272 18232.24 85.72 52820.73 88888.00 2006-09-29 22:56:10.408 272 18232.17 85.73 52820.73 88888.00 2006-09-29 22:56:10.908 272 18232.08 85.64 52820.65 88888.00 2006-09-29 22:56:11.408 272 18232.03 85.65 52820.64 88888.00 2006-09-29 22:56:11.908 272 18232.12 85.74 52820.53 88888.00 2006-09-29 22:56:12.408 272 18232.38 85.74 52820.63 88888.00 2006-09-29 22:56:12.908 272 18232.28 85.71 52820.71 88888.00 2006-09-29 22:56:13.408 272 18232.35 85.73 52820.56 88888.00 2006-09-29 22:56:13.908 272 18232.37 85.73 52820.64 88888.00 2006-09-29 22:56:14.408 272 18232.41 85.76 52820.75 88888.00 2006-09-29 22:56:14.908 272 18232.42 85.68 52820.72 88888.00 2006-09-29 22:56:15.408 272 18232.36 85.70 52820.73 88888.00 2006-09-29 22:56:15.908 272 18232.33 85.69 52820.76 88888.00 2006-09-29 22:56:16.408 272 18232.38 85.71 52820.65 88888.00 2006-09-29 22:56:16.908 272 18232.26 85.70 52820.52 88888.00 2006-09-29 22:56:17.408 272 18232.21 85.63 52820.52 88888.00 2006-09-29 22:56:17.908 272 18232.25 85.53 52820.59 88888.00 2006-09-29 22:56:18.408 272 18232.35 85.54 52820.64 88888.00 2006-09-29 22:56:18.908 272 18232.39 85.53 52820.51 88888.00 2006-09-29 22:56:19.408 272 18232.38 85.52 52820.38 88888.00 2006-09-29 22:56:19.908 272 18232.13 85.46 52820.39 88888.00 2006-09-29 22:56:20.408 272 18231.94 85.46 52820.44 88888.00 2006-09-29 22:56:20.908 272 18231.87 85.44 52820.28 88888.00 2006-09-29 22:56:21.408 272 18231.88 85.43 52820.36 88888.00 2006-09-29 22:56:21.908 272 18231.77 85.46 52820.25 88888.00 2006-09-29 22:56:22.408 272 18231.76 85.47 52820.15 88888.00 2006-09-29 22:56:22.908 272 18231.76 85.42 52820.25 88888.00 2006-09-29 22:56:23.408 272 18231.72 85.42 52820.42 88888.00 2006-09-29 22:56:23.908 272 18231.69 85.36 52820.51 88888.00 2006-09-29 22:56:24.408 272 18231.70 85.37 52820.61 88888.00 2006-09-29 22:56:24.908 272 18231.54 85.39 52820.40 88888.00 2006-09-29 22:56:25.408 272 18231.57 85.42 52820.37 88888.00 2006-09-29 22:56:25.908 272 18231.62 85.46 52820.50 88888.00 2006-09-29 22:56:26.408 272 18231.60 85.40 52820.47 88888.00 2006-09-29 22:56:26.908 272 18231.61 85.43 52820.40 88888.00 2006-09-29 22:56:27.408 272 18231.63 85.56 52820.40 88888.00 2006-09-29 22:56:27.908 272 18231.61 85.58 52820.36 88888.00 2006-09-29 22:56:28.408 272 18231.67 85.55 52820.37 88888.00 2006-09-29 22:56:28.908 272 18231.65 85.46 52820.39 88888.00 2006-09-29 22:56:29.408 272 18231.72 85.41 52820.38 88888.00 2006-09-29 22:56:29.908 272 18231.68 85.43 52820.48 88888.00 2006-09-29 22:56:30.408 272 18231.75 85.49 52820.53 88888.00 2006-09-29 22:56:30.908 272 18231.68 85.46 52820.42 88888.00 2006-09-29 22:56:31.408 272 18231.67 85.40 52820.45 88888.00 2006-09-29 22:56:31.908 272 18231.71 85.41 52820.44 88888.00 2006-09-29 22:56:32.408 272 18231.72 85.38 52820.31 88888.00 2006-09-29 22:56:32.908 272 18231.79 85.39 52820.38 88888.00 2006-09-29 22:56:33.408 272 18231.82 85.35 52820.24 88888.00 2006-09-29 22:56:33.908 272 18231.82 85.41 52820.29 88888.00 2006-09-29 22:56:34.408 272 18231.76 85.40 52820.73 88888.00 2006-09-29 22:56:34.908 272 18231.60 85.42 52820.56 88888.00 2006-09-29 22:56:35.408 272 18231.46 85.36 52820.47 88888.00 2006-09-29 22:56:35.908 272 18231.52 85.34 52820.45 88888.00 2006-09-29 22:56:36.408 272 18231.67 85.38 52820.40 88888.00 2006-09-29 22:56:36.908 272 18231.69 85.33 52820.50 88888.00 2006-09-29 22:56:37.408 272 18231.75 85.28 52820.44 88888.00 2006-09-29 22:56:37.908 272 18231.73 85.30 52820.45 88888.00 2006-09-29 22:56:38.408 272 18231.71 85.31 52820.41 88888.00 2006-09-29 22:56:38.908 272 18231.68 85.24 52820.38 88888.00 2006-09-29 22:56:39.408 272 18231.63 85.29 52820.45 88888.00 2006-09-29 22:56:39.908 272 18231.52 85.36 52820.35 88888.00 2006-09-29 22:56:40.408 272 18231.57 85.26 52820.35 88888.00 2006-09-29 22:56:40.908 272 18231.48 85.30 52820.38 88888.00 2006-09-29 22:56:41.408 272 18231.41 85.35 52820.36 88888.00 2006-09-29 22:56:41.908 272 18231.46 85.34 52820.44 88888.00 2006-09-29 22:56:42.408 272 18231.39 85.30 52820.44 88888.00 2006-09-29 22:56:42.908 272 18231.47 85.33 52820.46 88888.00 2006-09-29 22:56:43.408 272 18231.48 85.28 52820.49 88888.00 2006-09-29 22:56:43.908 272 18231.51 85.38 52820.39 88888.00 2006-09-29 22:56:44.408 272 18231.48 85.35 52820.37 88888.00 2006-09-29 22:56:44.908 272 18231.48 85.21 52820.48 88888.00 2006-09-29 22:56:45.408 272 18231.45 85.22 52820.45 88888.00 2006-09-29 22:56:45.908 272 18231.44 85.25 52820.42 88888.00 2006-09-29 22:56:46.408 272 18231.37 85.21 52820.45 88888.00 2006-09-29 22:56:46.908 272 18231.41 85.20 52820.46 88888.00 2006-09-29 22:56:47.408 272 18231.41 85.23 52820.41 88888.00 2006-09-29 22:56:47.908 272 18231.37 85.29 52820.42 88888.00 2006-09-29 22:56:48.408 272 18231.29 85.30 52820.42 88888.00 2006-09-29 22:56:48.908 272 18231.30 85.29 52820.57 88888.00 2006-09-29 22:56:49.408 272 18231.27 85.35 52820.63 88888.00 2006-09-29 22:56:49.908 272 18231.40 85.30 52820.51 88888.00 2006-09-29 22:56:50.408 272 18231.36 85.24 52820.53 88888.00 2006-09-29 22:56:50.908 272 18231.26 85.35 52820.49 88888.00 2006-09-29 22:56:51.408 272 18231.33 85.34 52820.46 88888.00 2006-09-29 22:56:51.908 272 18231.27 85.26 52820.50 88888.00 2006-09-29 22:56:52.408 272 18231.45 85.14 52820.61 88888.00 2006-09-29 22:56:52.908 272 18231.52 85.19 52820.52 88888.00 2006-09-29 22:56:53.408 272 18231.43 85.22 52820.45 88888.00 2006-09-29 22:56:53.908 272 18231.38 85.28 52820.46 88888.00 2006-09-29 22:56:54.408 272 18231.25 85.30 52820.40 88888.00 2006-09-29 22:56:54.908 272 18231.22 85.24 52820.39 88888.00 2006-09-29 22:56:55.408 272 18231.21 85.25 52820.34 88888.00 2006-09-29 22:56:55.908 272 18231.19 85.32 52820.47 88888.00 2006-09-29 22:56:56.408 272 18231.22 85.26 52820.63 88888.00 2006-09-29 22:56:56.908 272 18231.26 85.19 52820.46 88888.00 2006-09-29 22:56:57.408 272 18231.27 85.24 52820.47 88888.00 2006-09-29 22:56:57.908 272 18231.22 85.21 52820.49 88888.00 2006-09-29 22:56:58.408 272 18231.17 85.21 52820.52 88888.00 2006-09-29 22:56:58.908 272 18231.11 85.19 52820.59 88888.00 2006-09-29 22:56:59.408 272 18231.14 85.21 52820.64 88888.00 2006-09-29 22:56:59.908 272 18231.19 85.23 52820.62 88888.00 2006-09-29 22:57:00.408 272 18231.11 85.24 52820.58 88888.00 2006-09-29 22:57:00.908 272 18231.05 85.19 52820.64 88888.00 2006-09-29 22:57:01.408 272 18231.06 85.16 52820.71 88888.00 2006-09-29 22:57:01.908 272 18231.13 85.25 52820.59 88888.00 2006-09-29 22:57:02.408 272 18231.11 85.34 52820.49 88888.00 2006-09-29 22:57:02.908 272 18230.96 85.31 52820.47 88888.00 2006-09-29 22:57:03.408 272 18230.96 85.32 52820.59 88888.00 2006-09-29 22:57:03.908 272 18231.00 85.26 52820.63 88888.00 2006-09-29 22:57:04.408 272 18230.99 85.24 52820.57 88888.00 2006-09-29 22:57:04.908 272 18230.97 85.22 52820.44 88888.00 2006-09-29 22:57:05.408 272 18231.02 85.14 52820.28 88888.00 2006-09-29 22:57:05.908 272 18231.03 85.11 52820.22 88888.00 2006-09-29 22:57:06.408 272 18231.02 85.09 52820.29 88888.00 2006-09-29 22:57:06.908 272 18231.03 85.08 52820.46 88888.00 2006-09-29 22:57:07.408 272 18231.01 85.21 52820.46 88888.00 2006-09-29 22:57:07.908 272 18231.01 85.24 52820.30 88888.00 2006-09-29 22:57:08.408 272 18231.04 85.18 52820.36 88888.00 2006-09-29 22:57:08.908 272 18231.13 85.15 52820.37 88888.00 2006-09-29 22:57:09.408 272 18231.01 85.20 52820.30 88888.00 2006-09-29 22:57:09.908 272 18230.93 85.19 52820.35 88888.00 2006-09-29 22:57:10.408 272 18230.92 85.18 52820.47 88888.00 2006-09-29 22:57:10.908 272 18230.95 85.21 52820.46 88888.00 2006-09-29 22:57:11.408 272 18230.89 85.23 52820.47 88888.00 2006-09-29 22:57:11.908 272 18230.85 85.18 52820.37 88888.00 2006-09-29 22:57:12.408 272 18230.96 85.17 52820.33 88888.00 2006-09-29 22:57:12.908 272 18231.00 85.12 52820.38 88888.00 2006-09-29 22:57:13.408 272 18230.94 85.07 52820.37 88888.00 2006-09-29 22:57:13.908 272 18230.96 85.10 52820.30 88888.00 2006-09-29 22:57:14.408 272 18230.85 85.15 52820.34 88888.00 2006-09-29 22:57:14.908 272 18230.90 85.11 52820.41 88888.00 2006-09-29 22:57:15.408 272 18230.96 85.09 52820.46 88888.00 2006-09-29 22:57:15.908 272 18230.99 85.11 52820.42 88888.00 2006-09-29 22:57:16.408 272 18231.03 85.16 52820.24 88888.00 2006-09-29 22:57:16.908 272 18231.00 85.12 52820.31 88888.00 2006-09-29 22:57:17.408 272 18230.93 85.11 52820.35 88888.00 2006-09-29 22:57:17.908 272 18230.97 85.14 52820.34 88888.00 2006-09-29 22:57:18.408 272 18231.01 85.14 52820.35 88888.00 2006-09-29 22:57:18.908 272 18231.01 85.06 52820.18 88888.00 2006-09-29 22:57:19.408 272 18230.99 85.01 52820.22 88888.00 2006-09-29 22:57:19.908 272 18231.10 84.96 52820.29 88888.00 2006-09-29 22:57:20.408 272 18231.00 84.91 52820.50 88888.00 2006-09-29 22:57:20.908 272 18230.97 84.98 52820.40 88888.00 2006-09-29 22:57:21.408 272 18230.94 85.00 52820.23 88888.00 2006-09-29 22:57:21.908 272 18230.86 85.09 52820.29 88888.00 2006-09-29 22:57:22.408 272 18230.89 85.10 52820.26 88888.00 2006-09-29 22:57:22.908 272 18230.87 85.03 52820.16 88888.00 2006-09-29 22:57:23.408 272 18230.87 84.99 52820.21 88888.00 2006-09-29 22:57:23.908 272 18230.92 85.00 52820.21 88888.00 2006-09-29 22:57:24.408 272 18230.90 84.97 52820.30 88888.00 2006-09-29 22:57:24.908 272 18230.84 84.98 52820.41 88888.00 2006-09-29 22:57:25.408 272 18231.00 84.98 52820.45 88888.00 2006-09-29 22:57:25.908 272 18231.01 84.88 52820.38 88888.00 2006-09-29 22:57:26.408 272 18230.84 84.80 52820.24 88888.00 2006-09-29 22:57:26.908 272 18230.85 84.81 52820.19 88888.00 2006-09-29 22:57:27.408 272 18230.86 84.85 52820.31 88888.00 2006-09-29 22:57:27.908 272 18230.89 84.84 52820.36 88888.00 2006-09-29 22:57:28.408 272 18230.82 84.74 52820.38 88888.00 2006-09-29 22:57:28.908 272 18230.84 84.76 52820.36 88888.00 2006-09-29 22:57:29.408 272 18230.99 84.90 52820.34 88888.00 2006-09-29 22:57:29.908 272 18231.02 84.97 52820.28 88888.00 2006-09-29 22:57:30.408 272 18230.97 84.97 52820.31 88888.00 2006-09-29 22:57:30.908 272 18230.93 84.97 52820.29 88888.00 2006-09-29 22:57:31.408 272 18230.96 84.96 52820.35 88888.00 2006-09-29 22:57:31.908 272 18230.89 84.90 52820.28 88888.00 2006-09-29 22:57:32.408 272 18231.02 84.85 52820.21 88888.00 2006-09-29 22:57:32.908 272 18230.94 84.74 52820.30 88888.00 2006-09-29 22:57:33.408 272 18230.65 84.72 52820.27 88888.00 2006-09-29 22:57:33.908 272 18230.54 84.66 52820.29 88888.00 2006-09-29 22:57:34.405 272 18230.56 84.71 52820.11 88888.00 2006-09-29 22:57:34.905 272 18230.52 84.73 52820.11 88888.00 2006-09-29 22:57:35.405 272 18230.52 84.76 52820.16 88888.00 2006-09-29 22:57:35.905 272 18230.60 84.78 52820.12 88888.00 2006-09-29 22:57:36.405 272 18230.67 84.74 52820.12 88888.00 2006-09-29 22:57:36.905 272 18230.64 84.70 52820.09 88888.00 2006-09-29 22:57:37.405 272 18230.67 84.69 52820.01 88888.00 2006-09-29 22:57:37.905 272 18230.75 84.67 52820.12 88888.00 2006-09-29 22:57:38.405 272 18230.71 84.71 52820.21 88888.00 2006-09-29 22:57:38.905 272 18230.73 84.69 52820.22 88888.00 2006-09-29 22:57:39.405 272 18230.79 84.53 52820.22 88888.00 2006-09-29 22:57:39.905 272 18230.56 84.55 52820.26 88888.00 2006-09-29 22:57:40.405 272 18230.54 84.58 52820.27 88888.00 2006-09-29 22:57:40.905 272 18230.57 84.57 52820.33 88888.00 2006-09-29 22:57:41.405 272 18230.70 84.57 52820.29 88888.00 2006-09-29 22:57:41.905 272 18230.74 84.71 52820.26 88888.00 2006-09-29 22:57:42.405 272 18230.83 84.66 52820.25 88888.00 2006-09-29 22:57:42.905 272 18230.76 84.62 52820.28 88888.00 2006-09-29 22:57:43.405 272 18230.83 84.58 52820.26 88888.00 2006-09-29 22:57:43.905 272 18230.91 84.61 52820.31 88888.00 2006-09-29 22:57:44.405 272 18230.99 84.56 52820.26 88888.00 2006-09-29 22:57:44.905 272 18230.90 84.51 52820.21 88888.00 2006-09-29 22:57:45.405 272 18230.89 84.47 52820.31 88888.00 2006-09-29 22:57:45.905 272 18230.83 84.38 52820.33 88888.00 2006-09-29 22:57:46.405 272 18230.84 84.44 52820.42 88888.00 2006-09-29 22:57:46.905 272 18230.87 84.41 52820.21 88888.00 2006-09-29 22:57:47.405 272 18230.91 84.41 52820.11 88888.00 2006-09-29 22:57:47.905 272 18230.89 84.46 52820.15 88888.00 2006-09-29 22:57:48.405 272 18230.89 84.50 52820.19 88888.00 2006-09-29 22:57:48.905 272 18230.94 84.50 52820.19 88888.00 2006-09-29 22:57:49.405 272 18230.86 84.49 52820.16 88888.00 2006-09-29 22:57:49.905 272 18230.85 84.39 52820.23 88888.00 2006-09-29 22:57:50.405 272 18230.89 84.35 52820.31 88888.00 2006-09-29 22:57:50.905 272 18230.85 84.38 52820.24 88888.00 2006-09-29 22:57:51.405 272 18230.82 84.34 52820.30 88888.00 2006-09-29 22:57:51.905 272 18230.87 84.34 52820.30 88888.00 2006-09-29 22:57:52.405 272 18230.95 84.35 52820.28 88888.00 2006-09-29 22:57:52.905 272 18230.93 84.40 52820.34 88888.00 2006-09-29 22:57:53.405 272 18230.99 84.33 52820.36 88888.00 2006-09-29 22:57:53.905 272 18230.99 84.25 52820.36 88888.00 2006-09-29 22:57:54.405 272 18231.04 84.23 52820.26 88888.00 2006-09-29 22:57:54.905 272 18231.04 84.17 52820.21 88888.00 2006-09-29 22:57:55.405 272 18231.04 84.28 52820.17 88888.00 2006-09-29 22:57:55.905 272 18230.94 84.23 52820.18 88888.00 2006-09-29 22:57:56.405 272 18230.89 84.21 52820.12 88888.00 2006-09-29 22:57:56.905 272 18231.03 84.23 52820.04 88888.00 2006-09-29 22:57:57.405 272 18231.05 84.24 52820.15 88888.00 2006-09-29 22:57:57.905 272 18231.01 84.31 52820.18 88888.00 2006-09-29 22:57:58.405 272 18230.99 84.32 52820.25 88888.00 2006-09-29 22:57:58.905 272 18230.94 84.24 52820.25 88888.00 2006-09-29 22:57:59.405 272 18230.92 84.22 52820.29 88888.00 2006-09-29 22:57:59.905 272 18230.97 84.24 52820.36 88888.00 2006-09-29 22:58:00.405 272 18231.06 84.30 52820.34 88888.00 2006-09-29 22:58:00.905 272 18231.04 84.25 52820.39 88888.00 2006-09-29 22:58:01.405 272 18231.16 84.20 52820.31 88888.00 2006-09-29 22:58:01.905 272 18231.10 84.15 52820.28 88888.00 2006-09-29 22:58:02.405 272 18231.07 84.23 52820.19 88888.00 2006-09-29 22:58:02.905 272 18231.07 84.28 52820.11 88888.00 2006-09-29 22:58:03.405 272 18230.96 84.29 52820.15 88888.00 2006-09-29 22:58:03.905 272 18230.86 84.31 52820.18 88888.00 2006-09-29 22:58:04.405 272 18230.84 84.26 52820.11 88888.00 2006-09-29 22:58:04.905 272 18230.92 84.29 52820.19 88888.00 2006-09-29 22:58:05.405 272 18230.94 84.29 52820.25 88888.00 2006-09-29 22:58:05.905 272 18230.94 84.25 52820.30 88888.00 2006-09-29 22:58:06.405 272 18230.90 84.18 52820.21 88888.00 2006-09-29 22:58:06.905 272 18230.83 84.26 52820.34 88888.00 2006-09-29 22:58:07.405 272 18230.75 84.24 52820.26 88888.00 2006-09-29 22:58:07.905 272 18230.78 84.24 52820.07 88888.00 2006-09-29 22:58:08.405 272 18230.78 84.23 52820.11 88888.00 2006-09-29 22:58:08.905 272 18230.76 84.22 52820.16 88888.00 2006-09-29 22:58:09.405 272 18230.80 84.20 52820.03 88888.00 2006-09-29 22:58:09.905 272 18230.79 84.22 52820.02 88888.00 2006-09-29 22:58:10.405 272 18230.80 84.24 52820.05 88888.00 2006-09-29 22:58:10.905 272 18230.75 84.23 52820.06 88888.00 2006-09-29 22:58:11.405 272 18230.90 84.28 52820.03 88888.00 2006-09-29 22:58:11.905 272 18230.87 84.32 52820.10 88888.00 2006-09-29 22:58:12.405 272 18230.87 84.31 52820.23 88888.00 2006-09-29 22:58:12.905 272 18230.83 84.31 52820.23 88888.00 2006-09-29 22:58:13.405 272 18230.78 84.32 52820.10 88888.00 2006-09-29 22:58:13.905 272 18230.72 84.30 52820.15 88888.00 2006-09-29 22:58:14.405 272 18230.70 84.23 52820.17 88888.00 2006-09-29 22:58:14.905 272 18230.58 84.11 52820.13 88888.00 2006-09-29 22:58:15.405 272 18230.70 84.12 52820.25 88888.00 2006-09-29 22:58:15.905 272 18230.72 84.24 52820.16 88888.00 2006-09-29 22:58:16.405 272 18230.82 84.31 52820.27 88888.00 2006-09-29 22:58:16.905 272 18230.71 84.23 52820.33 88888.00 2006-09-29 22:58:17.405 272 18230.57 84.17 52820.45 88888.00 2006-09-29 22:58:17.905 272 18230.67 84.22 52820.36 88888.00 2006-09-29 22:58:18.405 272 18230.72 84.22 52820.18 88888.00 2006-09-29 22:58:18.905 272 18230.70 84.23 52820.16 88888.00 2006-09-29 22:58:19.405 272 18230.60 84.30 52820.26 88888.00 2006-09-29 22:58:19.905 272 18230.60 84.23 52820.25 88888.00 2006-09-29 22:58:20.405 272 18230.60 84.26 52820.22 88888.00 2006-09-29 22:58:20.905 272 18230.71 84.35 52820.26 88888.00 2006-09-29 22:58:21.405 272 18230.72 84.33 52820.18 88888.00 2006-09-29 22:58:21.905 272 18230.63 84.23 52820.11 88888.00 2006-09-29 22:58:22.405 272 18230.67 84.15 52820.14 88888.00 2006-09-29 22:58:22.905 272 18230.67 84.15 52820.15 88888.00 2006-09-29 22:58:23.405 272 18230.65 84.13 52820.13 88888.00 2006-09-29 22:58:23.905 272 18230.67 84.14 52820.02 88888.00 2006-09-29 22:58:24.405 272 18230.69 84.17 52820.02 88888.00 2006-09-29 22:58:24.905 272 18230.67 84.14 52820.11 88888.00 2006-09-29 22:58:25.405 272 18230.64 84.07 52820.25 88888.00 2006-09-29 22:58:25.905 272 18230.62 84.11 52820.29 88888.00 2006-09-29 22:58:26.405 272 18230.65 84.12 52820.26 88888.00 2006-09-29 22:58:26.905 272 18230.68 84.08 52820.27 88888.00 2006-09-29 22:58:27.405 272 18230.60 84.03 52820.12 88888.00 2006-09-29 22:58:27.905 272 18230.64 83.94 52820.09 88888.00 2006-09-29 22:58:28.405 272 18230.76 83.92 52820.07 88888.00 2006-09-29 22:58:28.905 272 18230.79 84.01 52820.05 88888.00 2006-09-29 22:58:29.405 272 18230.62 84.04 52820.02 88888.00 2006-09-29 22:58:29.905 272 18230.48 84.01 52820.11 88888.00 2006-09-29 22:58:30.405 272 18230.46 83.94 52820.19 88888.00 2006-09-29 22:58:30.905 272 18230.54 83.88 52820.28 88888.00 2006-09-29 22:58:31.405 272 18230.57 83.81 52820.26 88888.00 2006-09-29 22:58:31.905 272 18230.63 83.81 52820.21 88888.00 2006-09-29 22:58:32.405 272 18230.61 83.80 52820.07 88888.00 2006-09-29 22:58:32.905 272 18230.51 83.86 52820.03 88888.00 2006-09-29 22:58:33.405 272 18230.48 83.83 52820.05 88888.00 2006-09-29 22:58:33.905 272 18230.41 83.87 52820.07 88888.00 2006-09-29 22:58:34.405 272 18230.49 83.83 52820.05 88888.00 2006-09-29 22:58:34.905 272 18230.57 83.82 52819.92 88888.00 2006-09-29 22:58:35.405 272 18230.46 83.86 52819.93 88888.00 2006-09-29 22:58:35.905 272 18230.45 83.79 52819.96 88888.00 2006-09-29 22:58:36.405 272 18230.49 83.79 52819.92 88888.00 2006-09-29 22:58:36.905 272 18230.53 83.83 52819.87 88888.00 2006-09-29 22:58:37.405 272 18230.48 83.87 52819.92 88888.00 2006-09-29 22:58:37.905 272 18230.51 83.83 52820.04 88888.00 2006-09-29 22:58:38.405 272 18230.53 83.73 52820.03 88888.00 2006-09-29 22:58:38.905 272 18230.57 83.71 52820.00 88888.00 2006-09-29 22:58:39.405 272 18230.59 83.70 52819.89 88888.00 2006-09-29 22:58:39.905 272 18230.53 83.66 52819.84 88888.00 2006-09-29 22:58:40.405 272 18230.60 83.65 52819.89 88888.00 2006-09-29 22:58:40.905 272 18230.67 83.62 52819.83 88888.00 2006-09-29 22:58:41.405 272 18230.56 83.63 52819.88 88888.00 2006-09-29 22:58:41.905 272 18230.62 83.62 52819.95 88888.00 2006-09-29 22:58:42.405 272 18230.56 83.65 52820.18 88888.00 2006-09-29 22:58:42.905 272 18230.54 83.73 52820.18 88888.00 2006-09-29 22:58:43.405 272 18230.47 83.81 52820.13 88888.00 2006-09-29 22:58:43.905 272 18230.45 83.89 52820.18 88888.00 2006-09-29 22:58:44.405 272 18230.51 83.80 52820.06 88888.00 2006-09-29 22:58:44.905 272 18230.51 83.71 52820.05 88888.00 2006-09-29 22:58:45.405 272 18230.49 83.65 52820.10 88888.00 2006-09-29 22:58:45.905 272 18230.56 83.68 52820.04 88888.00 2006-09-29 22:58:46.405 272 18230.65 83.71 52819.93 88888.00 2006-09-29 22:58:46.905 272 18230.51 83.61 52819.96 88888.00 2006-09-29 22:58:47.405 272 18230.46 83.56 52819.99 88888.00 2006-09-29 22:58:47.905 272 18230.45 83.59 52820.06 88888.00 2006-09-29 22:58:48.405 272 18230.47 83.56 52820.16 88888.00 2006-09-29 22:58:48.905 272 18230.49 83.54 52820.12 88888.00 2006-09-29 22:58:49.405 272 18230.36 83.57 52819.98 88888.00 2006-09-29 22:58:49.905 272 18230.39 83.54 52819.92 88888.00 2006-09-29 22:58:50.405 272 18230.40 83.57 52819.94 88888.00 2006-09-29 22:58:50.905 272 18230.42 83.63 52819.99 88888.00 2006-09-29 22:58:51.405 272 18230.42 83.64 52820.02 88888.00 2006-09-29 22:58:51.905 272 18230.38 83.52 52820.12 88888.00 2006-09-29 22:58:52.405 272 18230.38 83.47 52820.03 88888.00 2006-09-29 22:58:52.905 272 18230.41 83.50 52819.95 88888.00 2006-09-29 22:58:53.405 272 18230.48 83.51 52819.86 88888.00 2006-09-29 22:58:53.905 272 18230.46 83.59 52819.79 88888.00 2006-09-29 22:58:54.405 272 18230.42 83.55 52819.98 88888.00 2006-09-29 22:58:54.905 272 18230.54 83.53 52820.05 88888.00 2006-09-29 22:58:55.405 272 18230.61 83.54 52820.01 88888.00 2006-09-29 22:58:55.905 272 18230.56 83.56 52819.86 88888.00 2006-09-29 22:58:56.405 272 18230.40 83.54 52819.92 88888.00 2006-09-29 22:58:56.905 272 18230.34 83.54 52819.93 88888.00 2006-09-29 22:58:57.405 272 18230.37 83.56 52819.93 88888.00 2006-09-29 22:58:57.905 272 18230.37 83.57 52820.01 88888.00 2006-09-29 22:58:58.405 272 18230.42 83.59 52819.91 88888.00 2006-09-29 22:58:58.905 272 18230.50 83.59 52819.98 88888.00 2006-09-29 22:58:59.405 272 18230.58 83.69 52820.10 88888.00 2006-09-29 22:58:59.905 272 18230.58 83.72 52820.15 88888.00 2006-09-29 22:59:00.405 272 18230.56 83.68 52820.02 88888.00 2006-09-29 22:59:00.905 272 18230.58 83.62 52819.99 88888.00 2006-09-29 22:59:01.405 272 18230.50 83.62 52819.98 88888.00 2006-09-29 22:59:01.905 272 18230.48 83.62 52820.02 88888.00 2006-09-29 22:59:02.405 272 18230.53 83.68 52820.01 88888.00 2006-09-29 22:59:02.905 272 18230.51 83.70 52819.96 88888.00 2006-09-29 22:59:03.405 272 18230.40 83.70 52819.87 88888.00 2006-09-29 22:59:03.905 272 18230.37 83.65 52819.87 88888.00 2006-09-29 22:59:04.405 272 18230.46 83.76 52820.04 88888.00 2006-09-29 22:59:04.905 272 18230.53 83.69 52819.99 88888.00 2006-09-29 22:59:05.405 272 18230.57 83.68 52819.90 88888.00 2006-09-29 22:59:05.905 272 18230.53 83.69 52820.01 88888.00 2006-09-29 22:59:06.405 272 18230.50 83.65 52820.13 88888.00 2006-09-29 22:59:06.905 272 18230.41 83.65 52820.06 88888.00 2006-09-29 22:59:07.405 272 18230.34 83.70 52819.99 88888.00 2006-09-29 22:59:07.905 272 18230.29 83.78 52819.93 88888.00 2006-09-29 22:59:08.405 272 18230.24 83.81 52820.00 88888.00 2006-09-29 22:59:08.905 272 18230.25 83.78 52819.94 88888.00 2006-09-29 22:59:09.405 272 18230.32 83.73 52819.90 88888.00 2006-09-29 22:59:09.905 272 18230.46 83.70 52819.91 88888.00 2006-09-29 22:59:10.405 272 18230.37 83.72 52819.83 88888.00 2006-09-29 22:59:10.905 272 18230.28 83.68 52819.78 88888.00 2006-09-29 22:59:11.405 272 18230.35 83.72 52819.89 88888.00 2006-09-29 22:59:11.905 272 18230.40 83.80 52819.88 88888.00 2006-09-29 22:59:12.405 272 18230.32 83.76 52819.92 88888.00 2006-09-29 22:59:12.905 272 18230.29 83.68 52819.98 88888.00 2006-09-29 22:59:13.405 272 18230.30 83.64 52819.98 88888.00 2006-09-29 22:59:13.905 272 18230.42 83.66 52820.09 88888.00 2006-09-29 22:59:14.405 272 18230.43 83.61 52820.25 88888.00 2006-09-29 22:59:14.905 272 18230.39 83.63 52820.01 88888.00 2006-09-29 22:59:15.405 272 18230.39 83.69 52820.05 88888.00 2006-09-29 22:59:15.905 272 18230.42 83.77 52820.04 88888.00 2006-09-29 22:59:16.405 272 18230.48 83.81 52819.96 88888.00 2006-09-29 22:59:16.905 272 18230.45 83.80 52819.94 88888.00 2006-09-29 22:59:17.405 272 18230.49 83.80 52819.98 88888.00 2006-09-29 22:59:17.905 272 18230.61 83.82 52819.96 88888.00 2006-09-29 22:59:18.405 272 18230.60 83.87 52820.01 88888.00 2006-09-29 22:59:18.905 272 18230.50 83.85 52820.07 88888.00 2006-09-29 22:59:19.405 272 18230.41 83.82 52820.19 88888.00 2006-09-29 22:59:19.905 272 18230.35 83.82 52820.13 88888.00 2006-09-29 22:59:20.405 272 18230.36 83.79 52820.18 88888.00 2006-09-29 22:59:20.905 272 18230.45 83.78 52820.19 88888.00 2006-09-29 22:59:21.405 272 18230.51 83.85 52819.99 88888.00 2006-09-29 22:59:21.905 272 18230.43 83.72 52819.89 88888.00 2006-09-29 22:59:22.405 272 18230.50 83.65 52819.98 88888.00 2006-09-29 22:59:22.905 272 18230.59 83.69 52819.95 88888.00 2006-09-29 22:59:23.405 272 18230.62 83.72 52819.93 88888.00 2006-09-29 22:59:23.905 272 18230.60 83.74 52819.95 88888.00 2006-09-29 22:59:24.405 272 18230.53 83.79 52820.04 88888.00 2006-09-29 22:59:24.905 272 18230.61 83.74 52819.92 88888.00 2006-09-29 22:59:25.405 272 18230.60 83.61 52819.96 88888.00 2006-09-29 22:59:25.905 272 18230.52 83.57 52820.00 88888.00 2006-09-29 22:59:26.405 272 18230.64 83.58 52819.87 88888.00 2006-09-29 22:59:26.905 272 18230.75 83.64 52819.83 88888.00 2006-09-29 22:59:27.405 272 18230.70 83.64 52819.84 88888.00 2006-09-29 22:59:27.905 272 18230.63 83.58 52819.82 88888.00 2006-09-29 22:59:28.405 272 18230.68 83.62 52819.76 88888.00 2006-09-29 22:59:28.905 272 18230.67 83.64 52819.81 88888.00 2006-09-29 22:59:29.405 272 18230.53 83.69 52819.81 88888.00 2006-09-29 22:59:29.905 272 18230.50 83.76 52819.82 88888.00 2006-09-29 22:59:30.405 272 18230.43 83.73 52819.81 88888.00 2006-09-29 22:59:30.905 272 18230.49 83.66 52819.79 88888.00 2006-09-29 22:59:31.405 272 18230.63 83.62 52819.95 88888.00 2006-09-29 22:59:31.905 272 18230.62 83.70 52820.01 88888.00 2006-09-29 22:59:32.405 272 18230.60 83.72 52819.89 88888.00 2006-09-29 22:59:32.905 272 18230.59 83.69 52819.88 88888.00 2006-09-29 22:59:33.405 272 18230.52 83.72 52819.88 88888.00 2006-09-29 22:59:33.905 272 18230.51 83.72 52819.83 88888.00 2006-09-29 22:59:34.405 272 18230.53 83.74 52819.87 88888.00 2006-09-29 22:59:34.905 272 18230.53 83.70 52819.94 88888.00 2006-09-29 22:59:35.405 272 18230.57 83.63 52820.01 88888.00 2006-09-29 22:59:35.905 272 18230.89 83.65 52820.03 88888.00 2006-09-29 22:59:36.405 272 18230.76 83.66 52819.92 88888.00 2006-09-29 22:59:36.905 272 18230.86 83.64 52819.87 88888.00 2006-09-29 22:59:37.405 272 18230.85 83.62 52819.93 88888.00 2006-09-29 22:59:37.905 272 18230.71 83.55 52819.92 88888.00 2006-09-29 22:59:38.405 272 18230.71 83.57 52819.83 88888.00 2006-09-29 22:59:38.905 272 18230.74 83.61 52819.89 88888.00 2006-09-29 22:59:39.405 272 18230.64 83.54 52819.93 88888.00 2006-09-29 22:59:39.905 272 18230.63 83.53 52819.88 88888.00 2006-09-29 22:59:40.405 272 18230.60 83.63 52819.79 88888.00 2006-09-29 22:59:40.905 272 18230.68 83.70 52819.76 88888.00 2006-09-29 22:59:41.405 272 18230.73 83.79 52819.76 88888.00 2006-09-29 22:59:41.905 272 18230.83 83.75 52819.75 88888.00 2006-09-29 22:59:42.405 272 18230.85 83.72 52819.79 88888.00 2006-09-29 22:59:42.905 272 18230.87 83.67 52819.75 88888.00 2006-09-29 22:59:43.405 272 18230.79 83.71 52819.88 88888.00 2006-09-29 22:59:43.905 272 18230.68 83.72 52819.91 88888.00 2006-09-29 22:59:44.405 272 18230.73 83.73 52820.02 88888.00 2006-09-29 22:59:44.905 272 18230.75 83.73 52819.99 88888.00 2006-09-29 22:59:45.405 272 18230.78 83.71 52820.02 88888.00 2006-09-29 22:59:45.905 272 18230.79 83.73 52820.01 88888.00 2006-09-29 22:59:46.405 272 18230.79 83.74 52819.92 88888.00 2006-09-29 22:59:46.905 272 18230.80 83.73 52819.91 88888.00 2006-09-29 22:59:47.405 272 18230.87 83.72 52819.96 88888.00 2006-09-29 22:59:47.905 272 18230.86 83.68 52820.00 88888.00 2006-09-29 22:59:48.405 272 18230.72 83.74 52819.91 88888.00 2006-09-29 22:59:48.905 272 18230.68 83.74 52819.80 88888.00 2006-09-29 22:59:49.405 272 18230.61 83.70 52819.71 88888.00 2006-09-29 22:59:49.905 272 18230.67 83.68 52819.78 88888.00 2006-09-29 22:59:50.405 272 18230.58 83.69 52819.86 88888.00 2006-09-29 22:59:50.905 272 18230.60 83.75 52819.87 88888.00 2006-09-29 22:59:51.405 272 18230.70 83.71 52819.81 88888.00 2006-09-29 22:59:51.905 272 18230.73 83.63 52819.90 88888.00 2006-09-29 22:59:52.405 272 18230.75 83.56 52819.96 88888.00 2006-09-29 22:59:52.905 272 18230.82 83.51 52819.92 88888.00 2006-09-29 22:59:53.405 272 18230.76 83.44 52819.91 88888.00 2006-09-29 22:59:53.905 272 18230.76 83.43 52819.92 88888.00 2006-09-29 22:59:54.405 272 18230.73 83.44 52819.92 88888.00 2006-09-29 22:59:54.905 272 18230.78 83.45 52819.91 88888.00 2006-09-29 22:59:55.405 272 18230.72 83.46 52819.89 88888.00 2006-09-29 22:59:55.905 272 18230.72 83.54 52820.00 88888.00 2006-09-29 22:59:56.405 272 18230.65 83.63 52820.00 88888.00 2006-09-29 22:59:56.905 272 18230.53 83.64 52819.94 88888.00 2006-09-29 22:59:57.405 272 18230.61 83.72 52819.91 88888.00 2006-09-29 22:59:57.905 272 18230.60 83.71 52819.89 88888.00 2006-09-29 22:59:58.405 272 18230.53 83.73 52819.83 88888.00 2006-09-29 22:59:58.905 272 18230.61 83.79 52819.81 88888.00 2006-09-29 22:59:59.405 272 18230.70 83.86 52819.89 88888.00 2006-09-29 22:59:59.905 272 18230.67 83.82 52819.90 88888.00 2006-09-29 23:00:00.405 272 18230.62 83.85 52819.88 88888.00 2006-09-29 23:00:00.905 272 18230.61 83.91 52819.90 88888.00 2006-09-29 23:00:01.405 272 18230.54 83.90 52819.90 88888.00 2006-09-29 23:00:01.905 272 18230.54 83.89 52819.83 88888.00 2006-09-29 23:00:02.405 272 18230.47 83.84 52819.77 88888.00 2006-09-29 23:00:02.905 272 18230.64 83.85 52819.83 88888.00 2006-09-29 23:00:03.405 272 18230.62 83.81 52819.78 88888.00 2006-09-29 23:00:03.905 272 18230.58 83.75 52819.81 88888.00 2006-09-29 23:00:04.405 272 18230.63 83.78 52819.87 88888.00 2006-09-29 23:00:04.905 272 18230.64 83.83 52819.87 88888.00 2006-09-29 23:00:05.405 272 18230.60 83.85 52819.78 88888.00 2006-09-29 23:00:05.905 272 18230.57 83.85 52819.77 88888.00 2006-09-29 23:00:06.405 272 18230.70 83.89 52819.69 88888.00 2006-09-29 23:00:06.905 272 18230.74 83.86 52819.84 88888.00 2006-09-29 23:00:07.405 272 18230.75 83.77 52819.84 88888.00 2006-09-29 23:00:07.905 272 18230.79 83.74 52819.77 88888.00 2006-09-29 23:00:08.405 272 18230.70 83.76 52819.75 88888.00 2006-09-29 23:00:08.905 272 18230.63 83.77 52819.76 88888.00 2006-09-29 23:00:09.405 272 18230.68 83.78 52819.86 88888.00 2006-09-29 23:00:09.905 272 18230.72 83.83 52819.88 88888.00 2006-09-29 23:00:10.405 272 18230.67 83.89 52819.80 88888.00 2006-09-29 23:00:10.905 272 18230.62 83.82 52819.71 88888.00 2006-09-29 23:00:11.405 272 18230.63 83.82 52819.77 88888.00 2006-09-29 23:00:11.905 272 18230.76 83.79 52819.86 88888.00 2006-09-29 23:00:12.405 272 18230.85 83.81 52819.96 88888.00 2006-09-29 23:00:12.905 272 18231.01 83.80 52820.04 88888.00 2006-09-29 23:00:13.405 272 18231.02 83.81 52819.96 88888.00 2006-09-29 23:00:13.905 272 18231.08 83.84 52819.91 88888.00 2006-09-29 23:00:14.405 272 18231.13 83.84 52819.84 88888.00 2006-09-29 23:00:14.905 272 18231.18 83.88 52819.76 88888.00 2006-09-29 23:00:15.405 272 18231.19 83.87 52819.73 88888.00 2006-09-29 23:00:15.905 272 18231.10 83.79 52819.79 88888.00 2006-09-29 23:00:16.405 272 18230.91 83.74 52819.81 88888.00 2006-09-29 23:00:16.905 272 18230.80 83.70 52819.86 88888.00 2006-09-29 23:00:17.405 272 18230.81 83.78 52819.80 88888.00 2006-09-29 23:00:17.905 272 18230.73 83.80 52819.78 88888.00 2006-09-29 23:00:18.405 272 18230.74 83.76 52819.83 88888.00 2006-09-29 23:00:18.905 272 18230.78 83.73 52819.77 88888.00 2006-09-29 23:00:19.405 272 18230.79 83.69 52819.76 88888.00 2006-09-29 23:00:19.905 272 18230.68 83.62 52819.83 88888.00 2006-09-29 23:00:20.405 272 18230.57 83.67 52819.76 88888.00 2006-09-29 23:00:20.905 272 18230.67 83.75 52819.71 88888.00 2006-09-29 23:00:21.405 272 18230.73 83.75 52819.65 88888.00 2006-09-29 23:00:21.905 272 18230.62 83.71 52819.69 88888.00 2006-09-29 23:00:22.405 272 18230.58 83.71 52819.77 88888.00 2006-09-29 23:00:22.905 272 18230.53 83.72 52819.76 88888.00 2006-09-29 23:00:23.405 272 18230.62 83.74 52819.83 88888.00 2006-09-29 23:00:23.905 272 18230.69 83.74 52819.90 88888.00 2006-09-29 23:00:24.405 272 18230.82 83.75 52819.83 88888.00 2006-09-29 23:00:24.905 272 18230.86 83.73 52819.93 88888.00 2006-09-29 23:00:25.405 272 18230.96 83.77 52819.93 88888.00 2006-09-29 23:00:25.905 272 18230.84 83.76 52819.99 88888.00 2006-09-29 23:00:26.405 272 18230.79 83.75 52819.92 88888.00 2006-09-29 23:00:26.905 272 18230.89 83.75 52819.84 88888.00 2006-09-29 23:00:27.405 272 18230.80 83.79 52819.83 88888.00 2006-09-29 23:00:27.905 272 18230.84 83.78 52819.82 88888.00 2006-09-29 23:00:28.405 272 18230.85 83.79 52819.88 88888.00 2006-09-29 23:00:28.905 272 18230.96 83.81 52819.79 88888.00 2006-09-29 23:00:29.405 272 18230.99 83.77 52819.83 88888.00 2006-09-29 23:00:29.905 272 18230.86 83.80 52819.89 88888.00 2006-09-29 23:00:30.405 272 18230.83 83.74 52819.88 88888.00 2006-09-29 23:00:30.905 272 18230.89 83.70 52819.83 88888.00 2006-09-29 23:00:31.405 272 18230.84 83.66 52819.79 88888.00 2006-09-29 23:00:31.905 272 18230.83 83.64 52819.81 88888.00 2006-09-29 23:00:32.405 272 18230.84 83.58 52819.83 88888.00 2006-09-29 23:00:32.905 272 18230.79 83.59 52819.83 88888.00 2006-09-29 23:00:33.405 272 18230.79 83.73 52819.80 88888.00 2006-09-29 23:00:33.905 272 18230.83 83.78 52819.75 88888.00 2006-09-29 23:00:34.405 272 18230.80 83.71 52819.75 88888.00 2006-09-29 23:00:34.905 272 18230.83 83.65 52819.69 88888.00 2006-09-29 23:00:35.405 272 18230.86 83.68 52819.64 88888.00 2006-09-29 23:00:35.905 272 18230.90 83.68 52819.57 88888.00 2006-09-29 23:00:36.405 272 18230.96 83.71 52819.61 88888.00 2006-09-29 23:00:36.905 272 18230.92 83.76 52819.63 88888.00 2006-09-29 23:00:37.405 272 18230.86 83.78 52819.63 88888.00 2006-09-29 23:00:37.905 272 18230.93 83.69 52819.63 88888.00 2006-09-29 23:00:38.405 272 18230.89 83.69 52819.58 88888.00 2006-09-29 23:00:38.905 272 18230.94 83.72 52819.56 88888.00 2006-09-29 23:00:39.405 272 18230.96 83.70 52819.58 88888.00 2006-09-29 23:00:39.905 272 18230.94 83.66 52819.52 88888.00 2006-09-29 23:00:40.405 272 18230.89 83.71 52819.55 88888.00 2006-09-29 23:00:40.905 272 18230.76 83.70 52819.69 88888.00 2006-09-29 23:00:41.405 272 18230.85 83.70 52819.66 88888.00 2006-09-29 23:00:41.905 272 18230.72 83.77 52819.65 88888.00 2006-09-29 23:00:42.405 272 18230.71 83.70 52819.57 88888.00 2006-09-29 23:00:42.905 272 18230.81 83.70 52819.58 88888.00 2006-09-29 23:00:43.405 272 18230.80 83.73 52819.69 88888.00 2006-09-29 23:00:43.905 272 18230.87 83.70 52819.67 88888.00 2006-09-29 23:00:44.405 272 18230.91 83.67 52819.67 88888.00 2006-09-29 23:00:44.905 272 18230.92 83.71 52819.67 88888.00 2006-09-29 23:00:45.405 272 18230.93 83.72 52819.72 88888.00 2006-09-29 23:00:45.905 272 18230.94 83.71 52819.71 88888.00 2006-09-29 23:00:46.405 272 18230.89 83.75 52819.67 88888.00 2006-09-29 23:00:46.905 272 18230.79 83.77 52819.68 88888.00 2006-09-29 23:00:47.405 272 18230.92 83.73 52819.75 88888.00 2006-09-29 23:00:47.905 272 18230.96 83.70 52819.73 88888.00 2006-09-29 23:00:48.405 272 18230.86 83.74 52819.75 88888.00 2006-09-29 23:00:48.905 272 18230.90 83.77 52819.71 88888.00 2006-09-29 23:00:49.405 272 18230.81 83.72 52819.76 88888.00 2006-09-29 23:00:49.905 272 18230.79 83.71 52819.83 88888.00 2006-09-29 23:00:50.405 272 18230.72 83.71 52819.77 88888.00 2006-09-29 23:00:50.905 272 18230.69 83.77 52819.66 88888.00 2006-09-29 23:00:51.405 272 18230.69 83.80 52819.71 88888.00 2006-09-29 23:00:51.905 272 18230.81 83.77 52819.75 88888.00 2006-09-29 23:00:52.405 272 18230.91 83.83 52819.67 88888.00 2006-09-29 23:00:52.905 272 18231.00 83.83 52819.60 88888.00 2006-09-29 23:00:53.405 272 18230.96 83.73 52819.52 88888.00 2006-09-29 23:00:53.905 272 18230.93 83.68 52819.47 88888.00 2006-09-29 23:00:54.405 272 18230.90 83.71 52819.61 88888.00 2006-09-29 23:00:54.905 272 18230.80 83.73 52819.72 88888.00 2006-09-29 23:00:55.405 272 18230.86 83.73 52819.67 88888.00 2006-09-29 23:00:55.905 272 18230.80 83.79 52819.59 88888.00 2006-09-29 23:00:56.405 272 18230.89 83.81 52819.53 88888.00 2006-09-29 23:00:56.905 272 18230.89 83.88 52819.72 88888.00 2006-09-29 23:00:57.405 272 18230.90 83.89 52819.75 88888.00 2006-09-29 23:00:57.905 272 18230.87 83.76 52819.80 88888.00 2006-09-29 23:00:58.405 272 18230.89 83.65 52819.76 88888.00 2006-09-29 23:00:58.905 272 18230.86 83.62 52819.80 88888.00 2006-09-29 23:00:59.405 272 18230.81 83.72 52819.77 88888.00 2006-09-29 23:00:59.905 272 18230.82 83.71 52819.77 88888.00 2006-09-29 23:01:00.405 272 18230.85 83.69 52819.77 88888.00 2006-09-29 23:01:00.905 272 18230.84 83.75 52819.73 88888.00 2006-09-29 23:01:01.405 272 18230.89 83.70 52819.57 88888.00 2006-09-29 23:01:01.905 272 18230.87 83.72 52819.55 88888.00 2006-09-29 23:01:02.405 272 18230.84 83.78 52819.61 88888.00 2006-09-29 23:01:02.905 272 18230.85 83.80 52819.64 88888.00 2006-09-29 23:01:03.405 272 18230.85 83.76 52819.66 88888.00 2006-09-29 23:01:03.905 272 18230.96 83.75 52819.59 88888.00 2006-09-29 23:01:04.405 272 18230.85 83.72 52819.66 88888.00 2006-09-29 23:01:04.905 272 18230.70 83.73 52819.79 88888.00 2006-09-29 23:01:05.405 272 18230.68 83.70 52819.84 88888.00 2006-09-29 23:01:05.905 272 18230.85 83.65 52819.83 88888.00 2006-09-29 23:01:06.405 272 18230.89 83.63 52819.79 88888.00 2006-09-29 23:01:06.905 272 18230.87 83.61 52819.71 88888.00 2006-09-29 23:01:07.405 272 18230.80 83.67 52819.64 88888.00 2006-09-29 23:01:07.905 272 18230.86 83.75 52819.66 88888.00 2006-09-29 23:01:08.405 272 18230.84 83.73 52819.75 88888.00 2006-09-29 23:01:08.905 272 18230.95 83.72 52819.66 88888.00 2006-09-29 23:01:09.405 272 18230.86 83.74 52819.64 88888.00 2006-09-29 23:01:09.905 272 18230.78 83.74 52819.80 88888.00 2006-09-29 23:01:10.405 272 18230.85 83.72 52819.75 88888.00 2006-09-29 23:01:10.905 272 18230.82 83.70 52819.69 88888.00 2006-09-29 23:01:11.405 272 18230.74 83.64 52819.67 88888.00 2006-09-29 23:01:11.905 272 18230.70 83.59 52819.68 88888.00 2006-09-29 23:01:12.405 272 18230.71 83.63 52819.79 88888.00 2006-09-29 23:01:12.905 272 18230.78 83.59 52819.78 88888.00 2006-09-29 23:01:13.405 272 18230.80 83.70 52819.66 88888.00 2006-09-29 23:01:13.905 272 18230.83 83.78 52819.55 88888.00 2006-09-29 23:01:14.405 272 18230.79 83.79 52819.57 88888.00 2006-09-29 23:01:14.905 272 18230.72 83.79 52819.43 88888.00 2006-09-29 23:01:15.405 272 18230.74 83.87 52819.40 88888.00 2006-09-29 23:01:15.905 272 18230.85 83.79 52819.48 88888.00 2006-09-29 23:01:16.405 272 18230.96 83.74 52819.55 88888.00 2006-09-29 23:01:16.905 272 18230.91 83.73 52819.56 88888.00 2006-09-29 23:01:17.405 272 18230.92 83.70 52819.56 88888.00 2006-09-29 23:01:17.905 272 18230.90 83.75 52819.60 88888.00 2006-09-29 23:01:18.405 272 18230.83 83.77 52819.63 88888.00 2006-09-29 23:01:18.905 272 18230.84 83.76 52819.60 88888.00 2006-09-29 23:01:19.405 272 18230.85 83.79 52819.55 88888.00 2006-09-29 23:01:19.905 272 18230.87 83.73 52819.57 88888.00 2006-09-29 23:01:20.405 272 18230.81 83.67 52819.58 88888.00 2006-09-29 23:01:20.905 272 18230.81 83.66 52819.60 88888.00 2006-09-29 23:01:21.405 272 18230.80 83.64 52819.55 88888.00 2006-09-29 23:01:21.905 272 18230.82 83.71 52819.58 88888.00 2006-09-29 23:01:22.405 272 18230.86 83.72 52819.66 88888.00 2006-09-29 23:01:22.905 272 18230.70 83.72 52819.52 88888.00 2006-09-29 23:01:23.405 272 18230.71 83.72 52819.46 88888.00 2006-09-29 23:01:23.905 272 18230.83 83.69 52819.49 88888.00 2006-09-29 23:01:24.405 272 18230.80 83.72 52819.66 88888.00 2006-09-29 23:01:24.905 272 18230.71 83.73 52819.65 88888.00 2006-09-29 23:01:25.405 272 18230.73 83.63 52819.58 88888.00 2006-09-29 23:01:25.905 272 18230.76 83.61 52819.60 88888.00 2006-09-29 23:01:26.405 272 18230.76 83.68 52819.51 88888.00 2006-09-29 23:01:26.905 272 18230.82 83.75 52819.53 88888.00 2006-09-29 23:01:27.405 272 18230.79 83.76 52819.53 88888.00 2006-09-29 23:01:27.905 272 18230.81 83.70 52819.43 88888.00 2006-09-29 23:01:28.405 272 18230.83 83.66 52819.48 88888.00 2006-09-29 23:01:28.905 272 18230.84 83.72 52819.41 88888.00 2006-09-29 23:01:29.405 272 18230.89 83.78 52819.41 88888.00 2006-09-29 23:01:29.905 272 18230.93 83.79 52819.45 88888.00 2006-09-29 23:01:30.405 272 18230.96 83.75 52819.32 88888.00 2006-09-29 23:01:30.905 272 18230.91 83.75 52819.35 88888.00 2006-09-29 23:01:31.405 272 18230.81 83.78 52819.46 88888.00 2006-09-29 23:01:31.905 272 18230.82 83.82 52819.48 88888.00 2006-09-29 23:01:32.405 272 18230.81 83.84 52819.42 88888.00 2006-09-29 23:01:32.905 272 18230.82 83.87 52819.41 88888.00 2006-09-29 23:01:33.405 272 18230.75 83.82 52819.46 88888.00 2006-09-29 23:01:33.905 272 18230.70 83.76 52819.49 88888.00 2006-09-29 23:01:34.405 272 18230.83 83.69 52819.57 88888.00 2006-09-29 23:01:34.905 272 18230.79 83.75 52819.70 88888.00 2006-09-29 23:01:35.405 272 18230.76 83.72 52819.67 88888.00 2006-09-29 23:01:35.905 272 18230.72 83.70 52819.63 88888.00 2006-09-29 23:01:36.405 272 18230.73 83.74 52819.53 88888.00 2006-09-29 23:01:36.905 272 18230.64 83.68 52819.65 88888.00 2006-09-29 23:01:37.405 272 18230.73 83.65 52819.72 88888.00 2006-09-29 23:01:37.905 272 18230.65 83.68 52819.71 88888.00 2006-09-29 23:01:38.405 272 18230.65 83.69 52819.69 88888.00 2006-09-29 23:01:38.905 272 18230.67 83.69 52819.65 88888.00 2006-09-29 23:01:39.405 272 18230.58 83.73 52819.66 88888.00 2006-09-29 23:01:39.905 272 18230.54 83.70 52819.59 88888.00 2006-09-29 23:01:40.405 272 18230.67 83.84 52819.57 88888.00 2006-09-29 23:01:40.905 272 18230.79 83.83 52819.61 88888.00 2006-09-29 23:01:41.405 272 18230.82 83.76 52819.65 88888.00 2006-09-29 23:01:41.905 272 18230.75 83.74 52819.68 88888.00 2006-09-29 23:01:42.405 272 18230.59 83.74 52819.71 88888.00 2006-09-29 23:01:42.905 272 18230.73 83.75 52819.59 88888.00 2006-09-29 23:01:43.405 272 18230.72 83.73 52819.48 88888.00 2006-09-29 23:01:43.905 272 18230.69 83.69 52819.44 88888.00 2006-09-29 23:01:44.405 272 18230.74 83.65 52819.48 88888.00 2006-09-29 23:01:44.905 272 18230.60 83.59 52819.54 88888.00 2006-09-29 23:01:45.405 272 18230.57 83.58 52819.52 88888.00 2006-09-29 23:01:45.905 272 18230.64 83.73 52819.51 88888.00 2006-09-29 23:01:46.405 272 18230.63 83.78 52819.46 88888.00 2006-09-29 23:01:46.905 272 18230.63 83.73 52819.31 88888.00 2006-09-29 23:01:47.405 272 18230.71 83.70 52819.42 88888.00 2006-09-29 23:01:47.905 272 18230.73 83.69 52819.51 88888.00 2006-09-29 23:01:48.405 272 18230.63 83.65 52819.57 88888.00 2006-09-29 23:01:48.905 272 18230.43 83.59 52819.52 88888.00 2006-09-29 23:01:49.405 272 18230.59 83.59 52819.61 88888.00 2006-09-29 23:01:49.905 272 18230.54 83.61 52819.53 88888.00 2006-09-29 23:01:50.405 272 18230.49 83.61 52819.38 88888.00 2006-09-29 23:01:50.905 272 18230.47 83.62 52819.53 88888.00 2006-09-29 23:01:51.405 272 18230.61 83.64 52819.69 88888.00 2006-09-29 23:01:51.905 272 18230.70 83.65 52819.67 88888.00 2006-09-29 23:01:52.405 272 18230.70 83.68 52819.55 88888.00 2006-09-29 23:01:52.905 272 18230.54 83.70 52819.48 88888.00 2006-09-29 23:01:53.405 272 18230.54 83.71 52819.55 88888.00 2006-09-29 23:01:53.905 272 18230.67 83.74 52819.52 88888.00 2006-09-29 23:01:54.405 272 18230.64 83.67 52819.47 88888.00 2006-09-29 23:01:54.905 272 18230.68 83.59 52819.52 88888.00 2006-09-29 23:01:55.405 272 18230.76 83.61 52819.69 88888.00 2006-09-29 23:01:55.905 272 18230.81 83.70 52819.67 88888.00 2006-09-29 23:01:56.405 272 18230.82 83.63 52819.45 88888.00 2006-09-29 23:01:56.905 272 18230.82 83.58 52819.42 88888.00 2006-09-29 23:01:57.405 272 18230.82 83.63 52819.37 88888.00 2006-09-29 23:01:57.905 272 18230.71 83.64 52819.45 88888.00 2006-09-29 23:01:58.405 272 18230.68 83.65 52819.34 88888.00 2006-09-29 23:01:58.905 272 18230.75 83.66 52819.36 88888.00 2006-09-29 23:01:59.405 272 18230.79 83.63 52819.56 88888.00 2006-09-29 23:01:59.905 272 18230.75 83.63 52819.44 88888.00 2006-09-29 23:02:00.405 272 18230.78 83.62 52819.38 88888.00 2006-09-29 23:02:00.905 272 18230.68 83.65 52819.56 88888.00 2006-09-29 23:02:01.405 272 18230.70 83.67 52819.72 88888.00 2006-09-29 23:02:01.905 272 18230.75 83.73 52819.73 88888.00 2006-09-29 23:02:02.405 272 18230.74 83.74 52819.70 88888.00 2006-09-29 23:02:02.905 272 18230.70 83.71 52819.56 88888.00 2006-09-29 23:02:03.405 272 18230.64 83.56 52819.61 88888.00 2006-09-29 23:02:03.905 272 18230.71 83.54 52819.67 88888.00 2006-09-29 23:02:04.405 272 18230.73 83.53 52819.71 88888.00 2006-09-29 23:02:04.905 272 18230.83 83.56 52819.68 88888.00 2006-09-29 23:02:05.405 272 18230.89 83.66 52819.66 88888.00 2006-09-29 23:02:05.905 272 18230.80 83.62 52819.75 88888.00 2006-09-29 23:02:06.405 272 18230.85 83.55 52819.79 88888.00 2006-09-29 23:02:06.905 272 18230.89 83.61 52819.76 88888.00 2006-09-29 23:02:07.405 272 18230.78 83.57 52819.75 88888.00 2006-09-29 23:02:07.905 272 18230.80 83.58 52819.73 88888.00 2006-09-29 23:02:08.405 272 18230.86 83.69 52819.75 88888.00 2006-09-29 23:02:08.905 272 18230.85 83.61 52819.70 88888.00 2006-09-29 23:02:09.405 272 18230.83 83.54 52819.82 88888.00 2006-09-29 23:02:09.905 272 18230.80 83.56 52819.83 88888.00 2006-09-29 23:02:10.405 272 18230.87 83.49 52819.78 88888.00 2006-09-29 23:02:10.905 272 18230.83 83.50 52819.73 88888.00 2006-09-29 23:02:11.405 272 18230.69 83.50 52819.81 88888.00 2006-09-29 23:02:11.905 272 18230.69 83.57 52819.75 88888.00 2006-09-29 23:02:12.405 272 18230.68 83.61 52819.65 88888.00 2006-09-29 23:02:12.905 272 18230.70 83.70 52819.60 88888.00 2006-09-29 23:02:13.405 272 18230.73 83.67 52819.48 88888.00 2006-09-29 23:02:13.905 272 18230.79 83.65 52819.64 88888.00 2006-09-29 23:02:14.405 272 18230.76 83.65 52819.71 88888.00 2006-09-29 23:02:14.905 272 18230.76 83.59 52819.72 88888.00 2006-09-29 23:02:15.405 272 18230.71 83.48 52819.70 88888.00 2006-09-29 23:02:15.905 272 18230.64 83.49 52819.65 88888.00 2006-09-29 23:02:16.405 272 18230.64 83.55 52819.65 88888.00 2006-09-29 23:02:16.905 272 18230.68 83.54 52819.73 88888.00 2006-09-29 23:02:17.405 272 18230.71 83.56 52819.72 88888.00 2006-09-29 23:02:17.905 272 18230.83 83.61 52819.70 88888.00 2006-09-29 23:02:18.405 272 18230.90 83.54 52819.68 88888.00 2006-09-29 23:02:18.905 272 18230.73 83.56 52819.56 88888.00 2006-09-29 23:02:19.405 272 18230.61 83.59 52819.65 88888.00 2006-09-29 23:02:19.905 272 18230.64 83.59 52819.68 88888.00 2006-09-29 23:02:20.405 272 18230.64 83.65 52819.69 88888.00 2006-09-29 23:02:20.905 272 18230.57 83.74 52819.70 88888.00 2006-09-29 23:02:21.405 272 18230.61 83.73 52819.63 88888.00 2006-09-29 23:02:21.905 272 18230.43 83.70 52819.58 88888.00 2006-09-29 23:02:22.405 272 18230.41 83.69 52819.54 88888.00 2006-09-29 23:02:22.905 272 18230.46 83.63 52819.57 88888.00 2006-09-29 23:02:23.405 272 18230.48 83.61 52819.54 88888.00 2006-09-29 23:02:23.905 272 18230.40 83.65 52819.44 88888.00 2006-09-29 23:02:24.405 272 18230.37 83.66 52819.40 88888.00 2006-09-29 23:02:24.905 272 18230.35 83.69 52819.52 88888.00 2006-09-29 23:02:25.405 272 18230.41 83.67 52819.48 88888.00 2006-09-29 23:02:25.905 272 18230.38 83.64 52819.47 88888.00 2006-09-29 23:02:26.405 272 18230.46 83.61 52819.49 88888.00 2006-09-29 23:02:26.905 272 18230.36 83.64 52819.47 88888.00 2006-09-29 23:02:27.405 272 18230.24 83.67 52819.51 88888.00 2006-09-29 23:02:27.905 272 18230.16 83.66 52819.59 88888.00 2006-09-29 23:02:28.405 272 18230.09 83.70 52819.58 88888.00 2006-09-29 23:02:28.905 272 18230.09 83.70 52819.55 88888.00 2006-09-29 23:02:29.405 272 18230.15 83.68 52819.71 88888.00 2006-09-29 23:02:29.905 272 18230.18 83.70 52819.70 88888.00 2006-09-29 23:02:30.405 272 18230.21 83.69 52819.54 88888.00 2006-09-29 23:02:30.905 272 18230.18 83.66 52819.53 88888.00 2006-09-29 23:02:31.405 272 18230.10 83.63 52819.51 88888.00 2006-09-29 23:02:31.905 272 18230.17 83.67 52819.36 88888.00 2006-09-29 23:02:32.405 272 18230.19 83.64 52819.43 88888.00 2006-09-29 23:02:32.905 272 18230.15 83.64 52819.38 88888.00 2006-09-29 23:02:33.405 272 18230.15 83.73 52819.38 88888.00 2006-09-29 23:02:33.905 272 18230.32 83.71 52819.48 88888.00 2006-09-29 23:02:34.405 272 18230.45 83.61 52819.46 88888.00 2006-09-29 23:02:34.905 272 18230.46 83.66 52819.47 88888.00 2006-09-29 23:02:35.405 272 18230.47 83.68 52819.52 88888.00 2006-09-29 23:02:35.905 272 18230.40 83.66 52819.48 88888.00 2006-09-29 23:02:36.405 272 18230.46 83.65 52819.54 88888.00 2006-09-29 23:02:36.905 272 18230.46 83.69 52819.47 88888.00 2006-09-29 23:02:37.405 272 18230.43 83.65 52819.51 88888.00 2006-09-29 23:02:37.905 272 18230.27 83.67 52819.60 88888.00 2006-09-29 23:02:38.405 272 18230.24 83.57 52819.57 88888.00 2006-09-29 23:02:38.905 272 18230.25 83.57 52819.48 88888.00 2006-09-29 23:02:39.405 272 18230.27 83.59 52819.58 88888.00 2006-09-29 23:02:39.905 272 18230.36 83.73 52819.60 88888.00 2006-09-29 23:02:40.405 272 18230.29 83.75 52819.41 88888.00 2006-09-29 23:02:40.905 272 18230.15 83.71 52819.28 88888.00 2006-09-29 23:02:41.405 272 18230.07 83.71 52819.28 88888.00 2006-09-29 23:02:41.905 272 18230.13 83.67 52819.31 88888.00 2006-09-29 23:02:42.405 272 18230.27 83.56 52819.28 88888.00 2006-09-29 23:02:42.905 272 18230.23 83.65 52819.37 88888.00 2006-09-29 23:02:43.405 272 18230.19 83.70 52819.53 88888.00 2006-09-29 23:02:43.905 272 18230.29 83.63 52819.51 88888.00 2006-09-29 23:02:44.405 272 18230.30 83.56 52819.52 88888.00 2006-09-29 23:02:44.905 272 18230.30 83.71 52819.48 88888.00 2006-09-29 23:02:45.405 272 18230.31 83.67 52819.35 88888.00 2006-09-29 23:02:45.905 272 18230.25 83.57 52819.42 88888.00 2006-09-29 23:02:46.405 272 18230.20 83.69 52819.41 88888.00 2006-09-29 23:02:46.905 272 18230.06 83.63 52819.43 88888.00 2006-09-29 23:02:47.405 272 18230.07 83.62 52819.42 88888.00 2006-09-29 23:02:47.905 272 18230.05 83.59 52819.35 88888.00 2006-09-29 23:02:48.405 272 18230.00 83.57 52819.29 88888.00 2006-09-29 23:02:48.905 272 18230.09 83.56 52819.22 88888.00 2006-09-29 23:02:49.405 272 18230.06 83.48 52819.20 88888.00 2006-09-29 23:02:49.905 272 18230.08 83.53 52819.26 88888.00 2006-09-29 23:02:50.405 272 18230.13 83.55 52819.28 88888.00 2006-09-29 23:02:50.905 272 18230.18 83.52 52819.32 88888.00 2006-09-29 23:02:51.405 272 18230.13 83.57 52819.41 88888.00 2006-09-29 23:02:51.905 272 18230.04 83.59 52819.29 88888.00 2006-09-29 23:02:52.405 272 18230.09 83.61 52819.32 88888.00 2006-09-29 23:02:52.905 272 18230.21 83.58 52819.48 88888.00 2006-09-29 23:02:53.405 272 18230.13 83.59 52819.46 88888.00 2006-09-29 23:02:53.905 272 18230.06 83.58 52819.47 88888.00 2006-09-29 23:02:54.405 272 18230.09 83.55 52819.46 88888.00 2006-09-29 23:02:54.905 272 18230.23 83.57 52819.42 88888.00 2006-09-29 23:02:55.405 272 18230.20 83.65 52819.38 88888.00 2006-09-29 23:02:55.905 272 18230.27 83.61 52819.31 88888.00 2006-09-29 23:02:56.405 272 18230.25 83.58 52819.34 88888.00 2006-09-29 23:02:56.905 272 18230.28 83.58 52819.38 88888.00 2006-09-29 23:02:57.405 272 18230.27 83.55 52819.31 88888.00 2006-09-29 23:02:57.905 272 18230.24 83.59 52819.26 88888.00 2006-09-29 23:02:58.405 272 18230.23 83.67 52819.25 88888.00 2006-09-29 23:02:58.905 272 18230.21 83.68 52819.25 88888.00 2006-09-29 23:02:59.405 272 18230.20 83.63 52819.18 88888.00 2006-09-29 23:02:59.905 272 18230.28 83.57 52819.24 88888.00 2006-09-29 23:03:00.405 272 18230.29 83.53 52819.24 88888.00 2006-09-29 23:03:00.905 272 18230.32 83.65 52819.28 88888.00 2006-09-29 23:03:01.405 272 18230.32 83.63 52819.37 88888.00 2006-09-29 23:03:01.905 272 18230.25 83.57 52819.33 88888.00 2006-09-29 23:03:02.405 272 18230.18 83.58 52819.30 88888.00 2006-09-29 23:03:02.905 272 18230.11 83.64 52819.28 88888.00 2006-09-29 23:03:03.405 272 18230.13 83.69 52819.30 88888.00 2006-09-29 23:03:03.905 272 18230.14 83.71 52819.41 88888.00 2006-09-29 23:03:04.405 272 18230.07 83.66 52819.46 88888.00 2006-09-29 23:03:04.905 272 18230.06 83.62 52819.48 88888.00 2006-09-29 23:03:05.405 272 18230.11 83.63 52819.45 88888.00 2006-09-29 23:03:05.905 272 18230.17 83.67 52819.29 88888.00 2006-09-29 23:03:06.405 272 18230.24 83.68 52819.25 88888.00 2006-09-29 23:03:06.905 272 18230.17 83.68 52819.33 88888.00 2006-09-29 23:03:07.405 272 18230.09 83.73 52819.33 88888.00 2006-09-29 23:03:07.905 272 18230.02 83.75 52819.44 88888.00 2006-09-29 23:03:08.405 272 18230.04 83.64 52819.34 88888.00 2006-09-29 23:03:08.905 272 18230.17 83.56 52819.24 88888.00 2006-09-29 23:03:09.405 272 18230.20 83.54 52819.37 88888.00 2006-09-29 23:03:09.905 272 18230.27 83.65 52819.47 88888.00 2006-09-29 23:03:10.405 272 18230.27 83.63 52819.49 88888.00 2006-09-29 23:03:10.905 272 18230.24 83.68 52819.54 88888.00 2006-09-29 23:03:11.405 272 18230.19 83.65 52819.53 88888.00 2006-09-29 23:03:11.905 272 18230.10 83.56 52819.49 88888.00 2006-09-29 23:03:12.405 272 18230.16 83.50 52819.38 88888.00 2006-09-29 23:03:12.905 272 18230.25 83.53 52819.41 88888.00 2006-09-29 23:03:13.405 272 18230.21 83.58 52819.49 88888.00 2006-09-29 23:03:13.905 272 18230.14 83.61 52819.47 88888.00 2006-09-29 23:03:14.405 272 18230.13 83.65 52819.33 88888.00 2006-09-29 23:03:14.905 272 18230.09 83.62 52819.40 88888.00 2006-09-29 23:03:15.405 272 18230.00 83.62 52819.48 88888.00 2006-09-29 23:03:15.905 272 18230.09 83.58 52819.44 88888.00 2006-09-29 23:03:16.405 272 18230.03 83.52 52819.35 88888.00 2006-09-29 23:03:16.905 272 18230.10 83.58 52819.25 88888.00 2006-09-29 23:03:17.405 272 18230.18 83.52 52819.35 88888.00 2006-09-29 23:03:17.905 272 18230.13 83.57 52819.42 88888.00 2006-09-29 23:03:18.405 272 18230.09 83.61 52819.43 88888.00 2006-09-29 23:03:18.905 272 18230.04 83.54 52819.40 88888.00 2006-09-29 23:03:19.405 272 18230.09 83.55 52819.28 88888.00 2006-09-29 23:03:19.905 272 18230.03 83.59 52819.38 88888.00 2006-09-29 23:03:20.405 272 18230.03 83.65 52819.55 88888.00 2006-09-29 23:03:20.905 272 18230.04 83.65 52819.57 88888.00 2006-09-29 23:03:21.405 272 18230.03 83.66 52819.47 88888.00 2006-09-29 23:03:21.905 272 18230.03 83.63 52819.48 88888.00 2006-09-29 23:03:22.405 272 18230.06 83.67 52819.48 88888.00 2006-09-29 23:03:22.905 272 18230.08 83.68 52819.49 88888.00 2006-09-29 23:03:23.405 272 18230.04 83.59 52819.53 88888.00 2006-09-29 23:03:23.905 272 18230.06 83.55 52819.46 88888.00 2006-09-29 23:03:24.405 272 18230.13 83.53 52819.19 88888.00 2006-09-29 23:03:24.905 272 18230.16 83.52 52819.06 88888.00 2006-09-29 23:03:25.405 272 18230.14 83.49 52819.15 88888.00 2006-09-29 23:03:25.905 272 18230.11 83.56 52819.20 88888.00 2006-09-29 23:03:26.405 272 18230.15 83.58 52819.28 88888.00 2006-09-29 23:03:26.905 272 18230.13 83.58 52819.25 88888.00 2006-09-29 23:03:27.405 272 18230.03 83.55 52819.26 88888.00 2006-09-29 23:03:27.905 272 18230.14 83.41 52819.15 88888.00 2006-09-29 23:03:28.405 272 18230.21 83.49 52819.10 88888.00 2006-09-29 23:03:28.905 272 18230.24 83.65 52819.06 88888.00 2006-09-29 23:03:29.405 272 18230.19 83.70 52819.02 88888.00 2006-09-29 23:03:29.905 272 18230.21 83.69 52819.15 88888.00 2006-09-29 23:03:30.405 272 18230.18 83.66 52819.19 88888.00 2006-09-29 23:03:30.905 272 18230.18 83.65 52819.19 88888.00 2006-09-29 23:03:31.405 272 18230.21 83.64 52819.00 88888.00 2006-09-29 23:03:31.905 272 18230.19 83.64 52819.05 88888.00 2006-09-29 23:03:32.405 272 18230.23 83.62 52819.05 88888.00 2006-09-29 23:03:32.905 272 18230.27 83.62 52819.17 88888.00 2006-09-29 23:03:33.405 272 18230.25 83.68 52819.26 88888.00 2006-09-29 23:03:33.905 272 18230.10 83.68 52819.25 88888.00 2006-09-29 23:03:34.405 272 18230.14 83.65 52819.08 88888.00 2006-09-29 23:03:34.905 272 18230.23 83.62 52819.02 88888.00 2006-09-29 23:03:35.405 272 18230.18 83.61 52819.01 88888.00 2006-09-29 23:03:35.905 272 18230.18 83.65 52818.99 88888.00 2006-09-29 23:03:36.405 272 18230.13 83.68 52819.05 88888.00 2006-09-29 23:03:36.905 272 18230.20 83.65 52819.08 88888.00 2006-09-29 23:03:37.405 272 18230.15 83.63 52819.09 88888.00 2006-09-29 23:03:37.905 272 18230.17 83.63 52819.07 88888.00 2006-09-29 23:03:38.405 272 18230.26 83.72 52818.96 88888.00 2006-09-29 23:03:38.905 272 18230.19 83.76 52818.86 88888.00 2006-09-29 23:03:39.405 272 18230.24 83.72 52818.83 88888.00 2006-09-29 23:03:39.905 272 18230.36 83.64 52818.84 88888.00 2006-09-29 23:03:40.405 272 18230.38 83.62 52819.01 88888.00 2006-09-29 23:03:40.905 272 18230.45 83.56 52819.20 88888.00 2006-09-29 23:03:41.405 272 18230.30 83.58 52819.18 88888.00 2006-09-29 23:03:41.905 272 18230.23 83.67 52819.13 88888.00 2006-09-29 23:03:42.405 272 18230.19 83.74 52819.22 88888.00 2006-09-29 23:03:42.905 272 18230.18 83.79 52819.32 88888.00 2006-09-29 23:03:43.405 272 18230.18 83.74 52819.22 88888.00 2006-09-29 23:03:43.905 272 18230.23 83.65 52819.12 88888.00 2006-09-29 23:03:44.405 272 18230.21 83.61 52819.26 88888.00 2006-09-29 23:03:44.905 272 18230.31 83.67 52819.25 88888.00 2006-09-29 23:03:45.405 272 18230.29 83.67 52819.20 88888.00 2006-09-29 23:03:45.905 272 18230.21 83.65 52819.10 88888.00 2006-09-29 23:03:46.405 272 18230.21 83.65 52819.06 88888.00 2006-09-29 23:03:46.905 272 18230.21 83.65 52819.12 88888.00 2006-09-29 23:03:47.405 272 18230.20 83.62 52819.07 88888.00 2006-09-29 23:03:47.905 272 18230.26 83.61 52819.06 88888.00 2006-09-29 23:03:48.405 272 18230.34 83.62 52819.01 88888.00 2006-09-29 23:03:48.905 272 18230.32 83.62 52819.18 88888.00 2006-09-29 23:03:49.405 272 18230.24 83.64 52819.19 88888.00 2006-09-29 23:03:49.905 272 18230.19 83.70 52819.21 88888.00 2006-09-29 23:03:50.405 272 18230.24 83.67 52819.11 88888.00 2006-09-29 23:03:50.905 272 18230.24 83.62 52819.05 88888.00 2006-09-29 23:03:51.405 272 18230.21 83.72 52818.96 88888.00 2006-09-29 23:03:51.905 272 18230.15 83.74 52818.88 88888.00 2006-09-29 23:03:52.405 272 18230.17 83.70 52818.95 88888.00 2006-09-29 23:03:52.905 272 18230.24 83.70 52819.05 88888.00 2006-09-29 23:03:53.405 272 18230.24 83.76 52818.98 88888.00 2006-09-29 23:03:53.905 272 18230.28 83.83 52819.12 88888.00 2006-09-29 23:03:54.405 272 18230.27 83.85 52819.07 88888.00 2006-09-29 23:03:54.905 272 18230.19 83.79 52819.10 88888.00 2006-09-29 23:03:55.405 272 18230.17 83.75 52819.11 88888.00 2006-09-29 23:03:55.905 272 18230.18 83.68 52818.94 88888.00 2006-09-29 23:03:56.405 272 18230.07 83.68 52818.89 88888.00 2006-09-29 23:03:56.905 272 18230.03 83.73 52818.84 88888.00 2006-09-29 23:03:57.405 272 18230.16 83.65 52818.78 88888.00 2006-09-29 23:03:57.905 272 18230.19 83.67 52818.88 88888.00 2006-09-29 23:03:58.405 272 18230.27 83.69 52818.85 88888.00 2006-09-29 23:03:58.905 272 18230.37 83.73 52818.83 88888.00 2006-09-29 23:03:59.405 272 18230.36 83.76 52818.96 88888.00 2006-09-29 23:03:59.905 272 18230.37 83.70 52819.07 88888.00 2006-09-29 23:04:00.405 272 18230.34 83.76 52819.10 88888.00 2006-09-29 23:04:00.905 272 18230.37 83.85 52819.02 88888.00 2006-09-29 23:04:01.405 272 18230.24 83.86 52818.85 88888.00 2006-09-29 23:04:01.905 272 18230.25 83.83 52818.83 88888.00 2006-09-29 23:04:02.405 272 18230.21 83.85 52818.84 88888.00 2006-09-29 23:04:02.905 272 18230.17 83.95 52818.90 88888.00 2006-09-29 23:04:03.405 272 18230.37 83.88 52819.01 88888.00 2006-09-29 23:04:03.905 272 18230.36 83.87 52819.02 88888.00 2006-09-29 23:04:04.405 272 18230.42 83.89 52819.03 88888.00 2006-09-29 23:04:04.905 272 18230.45 83.83 52819.13 88888.00 2006-09-29 23:04:05.405 272 18230.45 83.86 52819.12 88888.00 2006-09-29 23:04:05.905 272 18230.46 83.85 52819.09 88888.00 2006-09-29 23:04:06.405 272 18230.47 83.79 52819.10 88888.00 2006-09-29 23:04:06.905 272 18230.45 83.84 52819.13 88888.00 2006-09-29 23:04:07.405 272 18230.35 83.85 52819.10 88888.00 2006-09-29 23:04:07.905 272 18230.29 83.88 52819.07 88888.00 2006-09-29 23:04:08.405 272 18230.26 83.92 52819.03 88888.00 2006-09-29 23:04:08.905 272 18230.31 83.98 52818.98 88888.00 2006-09-29 23:04:09.405 272 18230.32 83.98 52819.11 88888.00 2006-09-29 23:04:09.905 272 18230.25 83.99 52819.10 88888.00 2006-09-29 23:04:10.405 272 18230.32 83.87 52819.15 88888.00 2006-09-29 23:04:10.905 272 18230.43 83.78 52819.18 88888.00 2006-09-29 23:04:11.405 272 18230.43 83.77 52819.13 88888.00 2006-09-29 23:04:11.905 272 18230.42 83.85 52819.11 88888.00 2006-09-29 23:04:12.405 272 18230.41 83.90 52819.07 88888.00 2006-09-29 23:04:12.905 272 18230.48 83.96 52819.09 88888.00 2006-09-29 23:04:13.405 272 18230.58 84.01 52819.11 88888.00 2006-09-29 23:04:13.905 272 18230.48 84.07 52819.21 88888.00 2006-09-29 23:04:14.405 272 18230.62 84.12 52819.35 88888.00 2006-09-29 23:04:14.905 272 18230.70 84.16 52819.44 88888.00 2006-09-29 23:04:15.405 272 18230.67 84.16 52819.43 88888.00 2006-09-29 23:04:15.905 272 18230.62 84.15 52819.29 88888.00 2006-09-29 23:04:16.405 272 18230.59 84.00 52819.21 88888.00 2006-09-29 23:04:16.905 272 18230.62 83.84 52819.20 88888.00 2006-09-29 23:04:17.405 272 18230.71 83.78 52819.12 88888.00 2006-09-29 23:04:17.905 272 18230.72 83.75 52818.95 88888.00 2006-09-29 23:04:18.405 272 18230.60 83.75 52819.05 88888.00 2006-09-29 23:04:18.905 272 18230.59 83.87 52819.21 88888.00 2006-09-29 23:04:19.405 272 18230.53 83.91 52819.10 88888.00 2006-09-29 23:04:19.905 272 18230.58 83.90 52819.06 88888.00 2006-09-29 23:04:20.405 272 18230.62 83.97 52818.98 88888.00 2006-09-29 23:04:20.905 272 18230.53 84.03 52818.98 88888.00 2006-09-29 23:04:21.405 272 18230.43 83.99 52819.05 88888.00 2006-09-29 23:04:21.905 272 18230.49 83.95 52819.13 88888.00 2006-09-29 23:04:22.405 272 18230.49 83.90 52819.23 88888.00 2006-09-29 23:04:22.905 272 18230.38 83.82 52819.22 88888.00 2006-09-29 23:04:23.405 272 18230.45 83.83 52819.24 88888.00 2006-09-29 23:04:23.905 272 18230.47 83.81 52819.24 88888.00 2006-09-29 23:04:24.405 272 18230.43 83.81 52819.22 88888.00 2006-09-29 23:04:24.905 272 18230.53 83.81 52819.19 88888.00 2006-09-29 23:04:25.405 272 18230.54 83.79 52819.13 88888.00 2006-09-29 23:04:25.905 272 18230.42 83.77 52819.10 88888.00 2006-09-29 23:04:26.405 272 18230.38 83.81 52819.09 88888.00 2006-09-29 23:04:26.905 272 18230.27 83.89 52819.08 88888.00 2006-09-29 23:04:27.405 272 18230.30 83.90 52819.11 88888.00 2006-09-29 23:04:27.905 272 18230.32 83.89 52819.15 88888.00 2006-09-29 23:04:28.405 272 18230.34 83.86 52819.18 88888.00 2006-09-29 23:04:28.905 272 18230.28 83.89 52819.11 88888.00 2006-09-29 23:04:29.405 272 18230.37 83.91 52819.05 88888.00 2006-09-29 23:04:29.905 272 18230.31 83.89 52819.01 88888.00 2006-09-29 23:04:30.405 272 18230.25 83.92 52818.99 88888.00 2006-09-29 23:04:30.905 272 18230.21 83.96 52819.08 88888.00 2006-09-29 23:04:31.405 272 18230.20 83.98 52818.96 88888.00 2006-09-29 23:04:31.905 272 18230.18 84.06 52818.91 88888.00 2006-09-29 23:04:32.405 272 18230.20 84.01 52818.94 88888.00 2006-09-29 23:04:32.905 272 18230.32 83.96 52818.90 88888.00 2006-09-29 23:04:33.405 272 18230.38 83.88 52818.82 88888.00 2006-09-29 23:04:33.905 272 18230.30 83.84 52818.79 88888.00 2006-09-29 23:04:34.405 272 18230.26 83.85 52818.82 88888.00 2006-09-29 23:04:34.905 272 18230.21 83.94 52818.93 88888.00 2006-09-29 23:04:35.405 272 18230.18 84.03 52818.89 88888.00 2006-09-29 23:04:35.905 272 18230.17 84.02 52818.87 88888.00 2006-09-29 23:04:36.405 272 18230.18 83.96 52818.86 88888.00 2006-09-29 23:04:36.905 272 18230.24 83.91 52818.89 88888.00 2006-09-29 23:04:37.405 272 18230.24 83.94 52818.89 88888.00 2006-09-29 23:04:37.905 272 18230.39 84.05 52818.96 88888.00 2006-09-29 23:04:38.405 272 18230.36 84.04 52819.00 88888.00 2006-09-29 23:04:38.905 272 18230.27 83.96 52819.07 88888.00 2006-09-29 23:04:39.405 272 18230.20 84.04 52819.06 88888.00 2006-09-29 23:04:39.905 272 18230.21 84.07 52819.03 88888.00 2006-09-29 23:04:40.405 272 18230.27 84.04 52818.96 88888.00 2006-09-29 23:04:40.905 272 18230.36 84.06 52818.88 88888.00 2006-09-29 23:04:41.405 272 18230.27 84.05 52818.87 88888.00 2006-09-29 23:04:41.905 272 18230.29 84.06 52818.97 88888.00 2006-09-29 23:04:42.405 272 18230.26 84.00 52819.03 88888.00 2006-09-29 23:04:42.905 272 18230.26 83.98 52819.20 88888.00 2006-09-29 23:04:43.405 272 18230.29 84.05 52819.26 88888.00 2006-09-29 23:04:43.905 272 18230.28 84.13 52819.28 88888.00 2006-09-29 23:04:44.405 272 18230.23 84.06 52819.21 88888.00 2006-09-29 23:04:44.905 272 18230.17 84.01 52819.24 88888.00 2006-09-29 23:04:45.405 272 18230.25 83.90 52819.33 88888.00 2006-09-29 23:04:45.905 272 18230.16 83.95 52819.40 88888.00 2006-09-29 23:04:46.405 272 18230.21 84.06 52819.37 88888.00 2006-09-29 23:04:46.905 272 18230.24 84.03 52819.31 88888.00 2006-09-29 23:04:47.405 272 18230.23 84.02 52819.28 88888.00 2006-09-29 23:04:47.905 272 18230.16 84.13 52819.25 88888.00 2006-09-29 23:04:48.402 272 18230.16 84.17 52819.28 88888.00 2006-09-29 23:04:48.902 272 18230.27 84.14 52819.29 88888.00 2006-09-29 23:04:49.402 272 18230.20 84.19 52819.35 88888.00 2006-09-29 23:04:49.902 272 18230.18 84.20 52819.37 88888.00 2006-09-29 23:04:50.402 272 18230.17 84.16 52819.29 88888.00 2006-09-29 23:04:50.902 272 18230.18 84.16 52819.25 88888.00 2006-09-29 23:04:51.402 272 18230.15 84.20 52819.36 88888.00 2006-09-29 23:04:51.902 272 18230.18 84.22 52819.41 88888.00 2006-09-29 23:04:52.402 272 18230.30 84.26 52819.26 88888.00 2006-09-29 23:04:52.902 272 18230.35 84.19 52819.11 88888.00 2006-09-29 23:04:53.402 272 18230.62 84.21 52819.18 88888.00 2006-09-29 23:04:53.902 272 18230.69 84.12 52819.21 88888.00 2006-09-29 23:04:54.402 272 18230.57 84.13 52819.24 88888.00 2006-09-29 23:04:54.902 272 18230.60 84.14 52819.34 88888.00 2006-09-29 23:04:55.402 272 18230.48 84.12 52819.24 88888.00 2006-09-29 23:04:55.902 272 18230.41 84.15 52819.22 88888.00 2006-09-29 23:04:56.402 272 18230.50 84.15 52819.23 88888.00 2006-09-29 23:04:56.902 272 18230.41 84.18 52819.29 88888.00 2006-09-29 23:04:57.402 272 18230.42 84.16 52819.22 88888.00 2006-09-29 23:04:57.902 272 18230.50 84.16 52819.21 88888.00 2006-09-29 23:04:58.402 272 18230.50 84.16 52819.19 88888.00 2006-09-29 23:04:58.902 272 18230.53 84.14 52819.15 88888.00 2006-09-29 23:04:59.402 272 18230.58 84.14 52819.33 88888.00 2006-09-29 23:04:59.902 272 18230.52 84.17 52819.43 88888.00 2006-09-29 23:05:00.402 272 18230.46 84.13 52819.44 88888.00 2006-09-29 23:05:00.902 272 18230.50 84.09 52819.47 88888.00 2006-09-29 23:05:01.402 272 18230.56 84.10 52819.35 88888.00 2006-09-29 23:05:01.902 272 18230.56 84.07 52819.34 88888.00 2006-09-29 23:05:02.402 272 18230.58 84.04 52819.32 88888.00 2006-09-29 23:05:02.902 272 18230.60 84.10 52819.31 88888.00 2006-09-29 23:05:03.402 272 18230.50 84.12 52819.31 88888.00 2006-09-29 23:05:03.902 272 18230.43 84.08 52819.30 88888.00 2006-09-29 23:05:04.402 272 18230.50 84.11 52819.35 88888.00 2006-09-29 23:05:04.902 272 18230.46 84.13 52819.22 88888.00 2006-09-29 23:05:05.402 272 18230.48 84.17 52819.19 88888.00 2006-09-29 23:05:05.902 272 18230.34 84.18 52819.23 88888.00 2006-09-29 23:05:06.402 272 18230.35 84.16 52819.23 88888.00 2006-09-29 23:05:06.902 272 18230.46 84.19 52819.22 88888.00 2006-09-29 23:05:07.402 272 18230.50 84.20 52819.26 88888.00 2006-09-29 23:05:07.902 272 18230.51 84.17 52819.20 88888.00 2006-09-29 23:05:08.402 272 18230.36 84.21 52819.19 88888.00 2006-09-29 23:05:08.902 272 18230.45 84.21 52819.19 88888.00 2006-09-29 23:05:09.402 272 18230.49 84.16 52819.34 88888.00 2006-09-29 23:05:09.902 272 18230.47 84.14 52819.42 88888.00 2006-09-29 23:05:10.402 272 18230.40 84.17 52819.33 88888.00 2006-09-29 23:05:10.902 272 18230.35 84.24 52819.45 88888.00 2006-09-29 23:05:11.402 272 18230.39 84.17 52819.34 88888.00 2006-09-29 23:05:11.902 272 18230.45 84.12 52819.38 88888.00 2006-09-29 23:05:12.402 272 18230.41 84.13 52819.32 88888.00 2006-09-29 23:05:12.902 272 18230.35 84.06 52819.35 88888.00 2006-09-29 23:05:13.402 272 18230.40 84.08 52819.36 88888.00 2006-09-29 23:05:13.902 272 18230.49 84.16 52819.40 88888.00 2006-09-29 23:05:14.402 272 18230.41 84.22 52819.31 88888.00 2006-09-29 23:05:14.902 272 18230.37 84.20 52819.23 88888.00 2006-09-29 23:05:15.402 272 18230.39 84.18 52819.33 88888.00 2006-09-29 23:05:15.902 272 18230.30 84.15 52819.47 88888.00 2006-09-29 23:05:16.402 272 18230.39 84.20 52819.47 88888.00 2006-09-29 23:05:16.902 272 18230.35 84.15 52819.40 88888.00 2006-09-29 23:05:17.402 272 18230.28 84.11 52819.40 88888.00 2006-09-29 23:05:17.902 272 18230.20 84.13 52819.33 88888.00 2006-09-29 23:05:18.402 272 18230.18 84.18 52819.31 88888.00 2006-09-29 23:05:18.902 272 18230.24 84.21 52819.32 88888.00 2006-09-29 23:05:19.402 272 18230.28 84.24 52819.36 88888.00 2006-09-29 23:05:19.902 272 18230.27 84.28 52819.46 88888.00 2006-09-29 23:05:20.402 272 18230.30 84.18 52819.36 88888.00 2006-09-29 23:05:20.902 272 18230.28 84.18 52819.32 88888.00 2006-09-29 23:05:21.402 272 18230.23 84.23 52819.29 88888.00 2006-09-29 23:05:21.902 272 18230.20 84.18 52819.21 88888.00 2006-09-29 23:05:22.402 272 18230.09 84.14 52819.28 88888.00 2006-09-29 23:05:22.902 272 18230.15 84.09 52819.29 88888.00 2006-09-29 23:05:23.402 272 18230.13 84.20 52819.25 88888.00 2006-09-29 23:05:23.902 272 18230.05 84.18 52819.11 88888.00 2006-09-29 23:05:24.402 272 18229.96 84.13 52819.09 88888.00 2006-09-29 23:05:24.902 272 18230.00 84.08 52819.03 88888.00 2006-09-29 23:05:25.402 272 18229.95 84.06 52819.10 88888.00 2006-09-29 23:05:25.902 272 18230.11 84.09 52819.12 88888.00 2006-09-29 23:05:26.402 272 18230.21 84.06 52819.05 88888.00 2006-09-29 23:05:26.902 272 18230.23 84.04 52818.97 88888.00 2006-09-29 23:05:27.402 272 18230.20 83.84 52819.05 88888.00 2006-09-29 23:05:27.902 272 18230.10 83.85 52818.98 88888.00 2006-09-29 23:05:28.402 272 18230.16 84.04 52819.06 88888.00 2006-09-29 23:05:28.902 272 18230.14 84.01 52819.08 88888.00 2006-09-29 23:05:29.402 272 18230.14 84.07 52819.15 88888.00 2006-09-29 23:05:29.902 272 18230.08 84.16 52819.22 88888.00 2006-09-29 23:05:30.402 272 18230.06 84.10 52819.15 88888.00 2006-09-29 23:05:30.902 272 18230.08 84.00 52819.06 88888.00 2006-09-29 23:05:31.402 272 18230.10 83.90 52818.97 88888.00 2006-09-29 23:05:31.902 272 18230.09 83.89 52819.06 88888.00 2006-09-29 23:05:32.402 272 18230.16 83.92 52819.10 88888.00 2006-09-29 23:05:32.902 272 18230.15 83.97 52818.89 88888.00 2006-09-29 23:05:33.402 272 18230.11 83.95 52818.95 88888.00 2006-09-29 23:05:33.902 272 18230.13 84.02 52819.11 88888.00 2006-09-29 23:05:34.402 272 18230.10 84.06 52819.14 88888.00 2006-09-29 23:05:34.902 272 18230.10 84.06 52819.09 88888.00 2006-09-29 23:05:35.402 272 18229.96 84.05 52819.20 88888.00 2006-09-29 23:05:35.902 272 18230.09 83.91 52819.18 88888.00 2006-09-29 23:05:36.402 272 18230.00 83.90 52819.09 88888.00 2006-09-29 23:05:36.902 272 18230.03 83.99 52819.10 88888.00 2006-09-29 23:05:37.402 272 18230.13 83.98 52819.09 88888.00 2006-09-29 23:05:37.902 272 18230.05 84.02 52819.06 88888.00 2006-09-29 23:05:38.402 272 18229.98 84.06 52819.06 88888.00 2006-09-29 23:05:38.902 272 18230.03 84.04 52819.05 88888.00 2006-09-29 23:05:39.402 272 18230.04 84.07 52819.10 88888.00 2006-09-29 23:05:39.902 272 18229.87 84.14 52819.08 88888.00 2006-09-29 23:05:40.402 272 18229.81 84.11 52818.96 88888.00 2006-09-29 23:05:40.902 272 18229.72 84.03 52819.03 88888.00 2006-09-29 23:05:41.402 272 18229.85 83.96 52819.09 88888.00 2006-09-29 23:05:41.902 272 18229.94 83.85 52819.08 88888.00 2006-09-29 23:05:42.402 272 18230.06 83.90 52818.99 88888.00 2006-09-29 23:05:42.902 272 18230.05 83.94 52818.93 88888.00 2006-09-29 23:05:43.402 272 18229.95 83.86 52819.03 88888.00 2006-09-29 23:05:43.902 272 18230.09 83.91 52818.98 88888.00 2006-09-29 23:05:44.402 272 18230.11 83.98 52819.09 88888.00 2006-09-29 23:05:44.902 272 18229.95 83.98 52818.99 88888.00 2006-09-29 23:05:45.402 272 18229.88 84.03 52818.94 88888.00 2006-09-29 23:05:45.902 272 18229.73 84.06 52818.98 88888.00 2006-09-29 23:05:46.402 272 18229.77 84.06 52818.87 88888.00 2006-09-29 23:05:46.902 272 18229.92 84.05 52818.78 88888.00 2006-09-29 23:05:47.402 272 18229.92 84.10 52818.76 88888.00 2006-09-29 23:05:47.902 272 18229.89 84.14 52819.01 88888.00 2006-09-29 23:05:48.402 272 18229.91 84.19 52818.98 88888.00 2006-09-29 23:05:48.902 272 18229.82 84.18 52819.09 88888.00 2006-09-29 23:05:49.402 272 18229.77 84.19 52819.09 88888.00 2006-09-29 23:05:49.902 272 18229.76 84.12 52819.12 88888.00 2006-09-29 23:05:50.402 272 18229.75 84.14 52819.13 88888.00 2006-09-29 23:05:50.902 272 18229.75 84.14 52819.02 88888.00 2006-09-29 23:05:51.402 272 18229.82 84.17 52819.10 88888.00 2006-09-29 23:05:51.902 272 18229.73 84.13 52819.17 88888.00 2006-09-29 23:05:52.402 272 18229.61 84.22 52819.23 88888.00 2006-09-29 23:05:52.902 272 18229.61 84.28 52819.24 88888.00 2006-09-29 23:05:53.402 272 18229.62 84.22 52819.19 88888.00 2006-09-29 23:05:53.902 272 18229.54 84.17 52819.08 88888.00 2006-09-29 23:05:54.402 272 18229.56 84.08 52819.19 88888.00 2006-09-29 23:05:54.902 272 18229.58 84.05 52819.20 88888.00 2006-09-29 23:05:55.402 272 18229.66 84.04 52819.17 88888.00 2006-09-29 23:05:55.902 272 18229.70 84.04 52819.15 88888.00 2006-09-29 23:05:56.402 272 18229.71 84.05 52819.05 88888.00 2006-09-29 23:05:56.902 272 18229.73 84.04 52819.07 88888.00 2006-09-29 23:05:57.402 272 18229.69 84.02 52819.05 88888.00 2006-09-29 23:05:57.902 272 18229.74 83.95 52819.05 88888.00 2006-09-29 23:05:58.402 272 18229.81 84.04 52819.02 88888.00 2006-09-29 23:05:58.902 272 18229.75 84.06 52818.98 88888.00 2006-09-29 23:05:59.402 272 18229.78 84.06 52818.83 88888.00 2006-09-29 23:05:59.902 272 18229.70 84.05 52818.89 88888.00 2006-09-29 23:06:00.402 272 18229.56 83.97 52818.97 88888.00 2006-09-29 23:06:00.902 272 18229.45 84.00 52818.97 88888.00 2006-09-29 23:06:01.402 272 18229.47 84.07 52819.02 88888.00 2006-09-29 23:06:01.902 272 18229.56 84.04 52818.97 88888.00 2006-09-29 23:06:02.402 272 18229.59 84.06 52819.03 88888.00 2006-09-29 23:06:02.902 272 18229.51 84.03 52819.05 88888.00 2006-09-29 23:06:03.402 272 18229.50 83.97 52819.12 88888.00 2006-09-29 23:06:03.902 272 18229.45 83.98 52819.17 88888.00 2006-09-29 23:06:04.402 272 18229.39 83.89 52819.15 88888.00 2006-09-29 23:06:04.902 272 18229.49 83.82 52819.12 88888.00 2006-09-29 23:06:05.402 272 18229.51 83.84 52819.07 88888.00 2006-09-29 23:06:05.902 272 18229.50 83.83 52819.07 88888.00 2006-09-29 23:06:06.402 272 18229.55 83.87 52819.07 88888.00 2006-09-29 23:06:06.902 272 18229.62 83.91 52819.01 88888.00 2006-09-29 23:06:07.402 272 18229.56 83.89 52818.96 88888.00 2006-09-29 23:06:07.902 272 18229.55 83.90 52819.10 88888.00 2006-09-29 23:06:08.402 272 18229.59 83.89 52819.21 88888.00 2006-09-29 23:06:08.902 272 18229.60 83.95 52819.18 88888.00 2006-09-29 23:06:09.402 272 18229.58 83.98 52818.99 88888.00 2006-09-29 23:06:09.902 272 18229.52 84.00 52818.95 88888.00 2006-09-29 23:06:10.402 272 18229.56 84.04 52819.01 88888.00 2006-09-29 23:06:10.902 272 18229.61 83.91 52819.07 88888.00 2006-09-29 23:06:11.402 272 18229.51 83.89 52819.02 88888.00 2006-09-29 23:06:11.902 272 18229.51 83.91 52819.07 88888.00 2006-09-29 23:06:12.402 272 18229.42 83.91 52819.00 88888.00 2006-09-29 23:06:12.902 272 18229.15 83.94 52818.93 88888.00 2006-09-29 23:06:13.402 272 18229.19 83.82 52818.96 88888.00 2006-09-29 23:06:13.902 272 18229.20 83.74 52818.97 88888.00 2006-09-29 23:06:14.402 272 18229.23 83.76 52818.91 88888.00 2006-09-29 23:06:14.902 272 18229.26 83.77 52818.86 88888.00 2006-09-29 23:06:15.402 272 18229.24 83.79 52818.88 88888.00 2006-09-29 23:06:15.902 272 18229.18 83.79 52818.97 88888.00 2006-09-29 23:06:16.402 272 18229.21 83.80 52819.02 88888.00 2006-09-29 23:06:16.902 272 18229.28 83.81 52818.96 88888.00 2006-09-29 23:06:17.402 272 18229.37 83.77 52818.90 88888.00 2006-09-29 23:06:17.902 272 18229.26 83.78 52818.99 88888.00 2006-09-29 23:06:18.402 272 18229.20 83.81 52818.93 88888.00 2006-09-29 23:06:18.902 272 18229.21 83.81 52818.91 88888.00 2006-09-29 23:06:19.402 272 18229.28 83.85 52819.02 88888.00 2006-09-29 23:06:19.902 272 18229.28 83.85 52819.07 88888.00 2006-09-29 23:06:20.402 272 18229.23 83.83 52819.01 88888.00 2006-09-29 23:06:20.902 272 18229.29 83.86 52818.97 88888.00 2006-09-29 23:06:21.402 272 18229.27 83.84 52818.95 88888.00 2006-09-29 23:06:21.902 272 18229.13 83.87 52818.94 88888.00 2006-09-29 23:06:22.402 272 18229.24 83.86 52818.87 88888.00 2006-09-29 23:06:22.902 272 18229.22 83.81 52819.01 88888.00 2006-09-29 23:06:23.402 272 18229.24 83.87 52819.05 88888.00 2006-09-29 23:06:23.902 272 18229.22 83.87 52818.98 88888.00 2006-09-29 23:06:24.402 272 18229.29 83.75 52818.98 88888.00 2006-09-29 23:06:24.902 272 18229.27 83.63 52819.08 88888.00 2006-09-29 23:06:25.402 272 18229.17 83.64 52819.11 88888.00 2006-09-29 23:06:25.902 272 18229.26 83.73 52819.02 88888.00 2006-09-29 23:06:26.402 272 18229.24 83.69 52819.00 88888.00 2006-09-29 23:06:26.902 272 18229.29 83.72 52819.13 88888.00 2006-09-29 23:06:27.402 272 18229.32 83.77 52819.10 88888.00 2006-09-29 23:06:27.902 272 18229.41 83.78 52818.96 88888.00 2006-09-29 23:06:28.402 272 18229.40 83.73 52819.08 88888.00 2006-09-29 23:06:28.902 272 18229.29 83.73 52819.02 88888.00 2006-09-29 23:06:29.402 272 18229.29 83.70 52818.94 88888.00 2006-09-29 23:06:29.902 272 18229.37 83.64 52818.93 88888.00 2006-09-29 23:06:30.402 272 18229.42 83.65 52818.96 88888.00 2006-09-29 23:06:30.902 272 18229.40 83.68 52818.97 88888.00 2006-09-29 23:06:31.402 272 18229.37 83.70 52818.86 88888.00 2006-09-29 23:06:31.902 272 18229.39 83.78 52818.88 88888.00 2006-09-29 23:06:32.402 272 18229.41 83.76 52818.98 88888.00 2006-09-29 23:06:32.902 272 18229.44 83.66 52819.07 88888.00 2006-09-29 23:06:33.402 272 18229.49 83.67 52818.96 88888.00 2006-09-29 23:06:33.902 272 18229.43 83.62 52818.90 88888.00 2006-09-29 23:06:34.402 272 18229.41 83.61 52819.03 88888.00 2006-09-29 23:06:34.902 272 18229.41 83.62 52819.08 88888.00 2006-09-29 23:06:35.402 272 18229.45 83.58 52819.06 88888.00 2006-09-29 23:06:35.902 272 18229.50 83.67 52819.02 88888.00 2006-09-29 23:06:36.402 272 18229.51 83.71 52819.05 88888.00 2006-09-29 23:06:36.902 272 18229.45 83.70 52819.07 88888.00 2006-09-29 23:06:37.402 272 18229.42 83.71 52819.05 88888.00 2006-09-29 23:06:37.902 272 18229.50 83.71 52819.14 88888.00 2006-09-29 23:06:38.402 272 18229.43 83.72 52819.10 88888.00 2006-09-29 23:06:38.902 272 18229.37 83.67 52819.19 88888.00 2006-09-29 23:06:39.402 272 18229.35 83.66 52819.23 88888.00 2006-09-29 23:06:39.902 272 18229.42 83.59 52819.30 88888.00 2006-09-29 23:06:40.402 272 18229.38 83.58 52819.29 88888.00 2006-09-29 23:06:40.902 272 18229.33 83.61 52819.25 88888.00 2006-09-29 23:06:41.402 272 18229.34 83.67 52819.31 88888.00 2006-09-29 23:06:41.902 272 18229.24 83.61 52819.37 88888.00 2006-09-29 23:06:42.402 272 18229.19 83.62 52819.30 88888.00 2006-09-29 23:06:42.902 272 18229.16 83.63 52819.21 88888.00 2006-09-29 23:06:43.402 272 18229.15 83.59 52819.17 88888.00 2006-09-29 23:06:43.902 272 18229.16 83.59 52819.18 88888.00 2006-09-29 23:06:44.402 272 18229.18 83.61 52819.28 88888.00 2006-09-29 23:06:44.902 272 18229.10 83.54 52819.36 88888.00 2006-09-29 23:06:45.402 272 18229.10 83.47 52819.29 88888.00 2006-09-29 23:06:45.902 272 18229.05 83.43 52819.20 88888.00 2006-09-29 23:06:46.402 272 18229.20 83.46 52819.21 88888.00 2006-09-29 23:06:46.902 272 18229.42 83.49 52819.05 88888.00 2006-09-29 23:06:47.402 272 18229.43 83.44 52819.12 88888.00 2006-09-29 23:06:47.902 272 18229.44 83.46 52819.14 88888.00 2006-09-29 23:06:48.402 272 18229.60 83.49 52819.17 88888.00 2006-09-29 23:06:48.902 272 18229.69 83.50 52819.17 88888.00 2006-09-29 23:06:49.402 272 18229.67 83.51 52819.23 88888.00 2006-09-29 23:06:49.902 272 18229.59 83.59 52819.26 88888.00 2006-09-29 23:06:50.402 272 18229.50 83.69 52819.31 88888.00 2006-09-29 23:06:50.902 272 18229.45 83.54 52819.35 88888.00 2006-09-29 23:06:51.402 272 18229.42 83.51 52819.21 88888.00 2006-09-29 23:06:51.902 272 18229.42 83.50 52819.24 88888.00 2006-09-29 23:06:52.402 272 18229.37 83.51 52819.09 88888.00 2006-09-29 23:06:52.902 272 18229.40 83.47 52819.11 88888.00 2006-09-29 23:06:53.402 272 18229.41 83.45 52819.01 88888.00 2006-09-29 23:06:53.902 272 18229.41 83.50 52818.98 88888.00 2006-09-29 23:06:54.402 272 18229.30 83.49 52819.00 88888.00 2006-09-29 23:06:54.902 272 18229.30 83.44 52819.06 88888.00 2006-09-29 23:06:55.402 272 18229.38 83.45 52819.26 88888.00 2006-09-29 23:06:55.902 272 18229.42 83.57 52819.23 88888.00 2006-09-29 23:06:56.402 272 18229.27 83.71 52819.13 88888.00 2006-09-29 23:06:56.902 272 18229.30 83.58 52819.14 88888.00 2006-09-29 23:06:57.402 272 18229.37 83.55 52819.02 88888.00 2006-09-29 23:06:57.902 272 18229.39 83.55 52819.07 88888.00 2006-09-29 23:06:58.402 272 18229.41 83.59 52819.14 88888.00 2006-09-29 23:06:58.902 272 18229.43 83.56 52819.13 88888.00 2006-09-29 23:06:59.402 272 18229.38 83.54 52819.09 88888.00 2006-09-29 23:06:59.902 272 18229.31 83.56 52819.11 88888.00 2006-09-29 23:07:00.402 272 18229.18 83.56 52819.25 88888.00 2006-09-29 23:07:00.902 272 18229.16 83.52 52819.23 88888.00 2006-09-29 23:07:01.402 272 18229.30 83.53 52819.21 88888.00 2006-09-29 23:07:01.902 272 18229.31 83.54 52819.29 88888.00 2006-09-29 23:07:02.402 272 18229.26 83.52 52819.28 88888.00 2006-09-29 23:07:02.902 272 18229.15 83.48 52819.33 88888.00 2006-09-29 23:07:03.402 272 18229.21 83.48 52819.28 88888.00 2006-09-29 23:07:03.902 272 18229.34 83.57 52819.20 88888.00 2006-09-29 23:07:04.402 272 18229.44 83.57 52819.11 88888.00 2006-09-29 23:07:04.902 272 18229.48 83.59 52819.12 88888.00 2006-09-29 23:07:05.402 272 18229.40 83.65 52819.11 88888.00 2006-09-29 23:07:05.902 272 18229.33 83.69 52819.11 88888.00 2006-09-29 23:07:06.402 272 18229.37 83.63 52819.05 88888.00 2006-09-29 23:07:06.902 272 18229.39 83.61 52819.00 88888.00 2006-09-29 23:07:07.402 272 18229.41 83.56 52819.15 88888.00 2006-09-29 23:07:07.902 272 18229.33 83.53 52819.08 88888.00 2006-09-29 23:07:08.402 272 18229.20 83.53 52819.07 88888.00 2006-09-29 23:07:08.902 272 18229.18 83.49 52819.09 88888.00 2006-09-29 23:07:09.402 272 18229.21 83.54 52819.10 88888.00 2006-09-29 23:07:09.902 272 18229.27 83.59 52819.13 88888.00 2006-09-29 23:07:10.402 272 18229.20 83.58 52819.09 88888.00 2006-09-29 23:07:10.902 272 18229.28 83.56 52819.12 88888.00 2006-09-29 23:07:11.402 272 18229.38 83.53 52819.12 88888.00 2006-09-29 23:07:11.902 272 18229.40 83.57 52819.08 88888.00 2006-09-29 23:07:12.402 272 18229.39 83.59 52819.01 88888.00 2006-09-29 23:07:12.902 272 18229.39 83.61 52819.07 88888.00 2006-09-29 23:07:13.402 272 18229.34 83.59 52819.15 88888.00 2006-09-29 23:07:13.902 272 18229.30 83.57 52819.19 88888.00 2006-09-29 23:07:14.402 272 18229.44 83.59 52819.30 88888.00 2006-09-29 23:07:14.902 272 18229.48 83.63 52819.15 88888.00 2006-09-29 23:07:15.402 272 18229.49 83.66 52819.17 88888.00 2006-09-29 23:07:15.902 272 18229.41 83.61 52819.15 88888.00 2006-09-29 23:07:16.402 272 18229.32 83.64 52818.98 88888.00 2006-09-29 23:07:16.902 272 18229.33 83.62 52819.05 88888.00 2006-09-29 23:07:17.402 272 18229.31 83.65 52819.25 88888.00 2006-09-29 23:07:17.902 272 18229.31 83.67 52819.29 88888.00 2006-09-29 23:07:18.402 272 18229.29 83.66 52819.15 88888.00 2006-09-29 23:07:18.902 272 18229.31 83.63 52819.07 88888.00 2006-09-29 23:07:19.402 272 18229.30 83.66 52818.95 88888.00 2006-09-29 23:07:19.902 272 18229.33 83.65 52818.90 88888.00 2006-09-29 23:07:20.402 272 18229.30 83.65 52818.97 88888.00 2006-09-29 23:07:20.902 272 18229.28 83.61 52818.97 88888.00 2006-09-29 23:07:21.402 272 18229.30 83.62 52818.95 88888.00 2006-09-29 23:07:21.902 272 18229.30 83.65 52819.09 88888.00 2006-09-29 23:07:22.402 272 18229.40 83.62 52819.11 88888.00 2006-09-29 23:07:22.902 272 18229.43 83.61 52819.07 88888.00 2006-09-29 23:07:23.402 272 18229.42 83.58 52819.03 88888.00 2006-09-29 23:07:23.902 272 18229.43 83.58 52819.06 88888.00 2006-09-29 23:07:24.402 272 18229.31 83.69 52819.00 88888.00 2006-09-29 23:07:24.902 272 18229.26 83.71 52818.97 88888.00 2006-09-29 23:07:25.402 272 18229.26 83.76 52819.02 88888.00 2006-09-29 23:07:25.902 272 18229.26 83.76 52819.15 88888.00 2006-09-29 23:07:26.402 272 18229.30 83.73 52819.19 88888.00 2006-09-29 23:07:26.902 272 18229.30 83.70 52819.08 88888.00 2006-09-29 23:07:27.402 272 18229.37 83.75 52818.99 88888.00 2006-09-29 23:07:27.902 272 18229.40 83.73 52818.93 88888.00 2006-09-29 23:07:28.402 272 18229.31 83.68 52819.05 88888.00 2006-09-29 23:07:28.902 272 18229.27 83.71 52819.02 88888.00 2006-09-29 23:07:29.402 272 18229.30 83.75 52818.94 88888.00 2006-09-29 23:07:29.902 272 18229.30 83.76 52819.05 88888.00 2006-09-29 23:07:30.402 272 18229.32 83.77 52819.09 88888.00 2006-09-29 23:07:30.902 272 18229.30 83.82 52819.05 88888.00 2006-09-29 23:07:31.402 272 18229.31 83.80 52819.05 88888.00 2006-09-29 23:07:31.902 272 18229.29 83.74 52819.09 88888.00 2006-09-29 23:07:32.402 272 18229.43 83.74 52819.14 88888.00 2006-09-29 23:07:32.902 272 18229.55 83.79 52819.08 88888.00 2006-09-29 23:07:33.402 272 18229.58 83.78 52818.99 88888.00 2006-09-29 23:07:33.902 272 18229.56 83.76 52819.14 88888.00 2006-09-29 23:07:34.402 272 18229.50 83.71 52819.19 88888.00 2006-09-29 23:07:34.902 272 18229.53 83.73 52819.03 88888.00 2006-09-29 23:07:35.402 272 18229.54 83.71 52819.07 88888.00 2006-09-29 23:07:35.902 272 18229.42 83.66 52819.09 88888.00 2006-09-29 23:07:36.402 272 18229.49 83.67 52819.14 88888.00 2006-09-29 23:07:36.902 272 18229.53 83.65 52819.08 88888.00 2006-09-29 23:07:37.402 272 18229.58 83.73 52819.01 88888.00 2006-09-29 23:07:37.902 272 18229.51 83.77 52818.96 88888.00 2006-09-29 23:07:38.402 272 18229.48 83.71 52818.85 88888.00 2006-09-29 23:07:38.902 272 18229.48 83.66 52818.94 88888.00 2006-09-29 23:07:39.402 272 18229.48 83.72 52818.96 88888.00 2006-09-29 23:07:39.902 272 18229.60 83.69 52818.96 88888.00 2006-09-29 23:07:40.402 272 18229.56 83.67 52818.99 88888.00 2006-09-29 23:07:40.902 272 18229.59 83.61 52819.03 88888.00 2006-09-29 23:07:41.402 272 18229.39 83.63 52819.08 88888.00 2006-09-29 23:07:41.902 272 18229.30 83.65 52819.01 88888.00 2006-09-29 23:07:42.402 272 18229.31 83.72 52819.11 88888.00 2006-09-29 23:07:42.902 272 18229.32 83.57 52819.19 88888.00 2006-09-29 23:07:43.402 272 18229.27 83.57 52819.20 88888.00 2006-09-29 23:07:43.902 272 18229.39 83.55 52819.25 88888.00 2006-09-29 23:07:44.402 272 18229.39 83.57 52819.29 88888.00 2006-09-29 23:07:44.902 272 18229.37 83.55 52819.31 88888.00 2006-09-29 23:07:45.402 272 18229.38 83.54 52819.19 88888.00 2006-09-29 23:07:45.902 272 18229.40 83.56 52819.20 88888.00 2006-09-29 23:07:46.402 272 18229.42 83.58 52819.32 88888.00 2006-09-29 23:07:46.902 272 18229.42 83.56 52819.15 88888.00 2006-09-29 23:07:47.402 272 18229.37 83.52 52819.09 88888.00 2006-09-29 23:07:47.902 272 18229.30 83.54 52819.20 88888.00 2006-09-29 23:07:48.402 272 18229.31 83.55 52819.23 88888.00 2006-09-29 23:07:48.902 272 18229.39 83.64 52819.19 88888.00 2006-09-29 23:07:49.402 272 18229.39 83.66 52819.21 88888.00 2006-09-29 23:07:49.902 272 18229.28 83.76 52819.24 88888.00 2006-09-29 23:07:50.402 272 18229.27 83.68 52819.28 88888.00 2006-09-29 23:07:50.902 272 18229.31 83.58 52819.29 88888.00 2006-09-29 23:07:51.402 272 18229.34 83.56 52819.09 88888.00 2006-09-29 23:07:51.902 272 18229.38 83.58 52819.03 88888.00 2006-09-29 23:07:52.402 272 18229.34 83.63 52819.02 88888.00 2006-09-29 23:07:52.902 272 18229.30 83.61 52818.96 88888.00 2006-09-29 23:07:53.402 272 18229.31 83.66 52819.00 88888.00 2006-09-29 23:07:53.902 272 18229.31 83.70 52818.94 88888.00 2006-09-29 23:07:54.402 272 18229.32 83.65 52819.00 88888.00 2006-09-29 23:07:54.902 272 18229.29 83.63 52819.09 88888.00 2006-09-29 23:07:55.402 272 18229.29 83.62 52819.10 88888.00 2006-09-29 23:07:55.902 272 18229.30 83.61 52819.13 88888.00 2006-09-29 23:07:56.402 272 18229.24 83.61 52819.03 88888.00 2006-09-29 23:07:56.902 272 18229.21 83.68 52818.94 88888.00 2006-09-29 23:07:57.402 272 18229.20 83.73 52818.98 88888.00 2006-09-29 23:07:57.902 272 18229.19 83.66 52819.03 88888.00 2006-09-29 23:07:58.402 272 18229.32 83.56 52818.99 88888.00 2006-09-29 23:07:58.902 272 18229.39 83.55 52819.06 88888.00 2006-09-29 23:07:59.402 272 18229.32 83.52 52819.11 88888.00 2006-09-29 23:07:59.902 272 18229.28 83.57 52819.19 88888.00 2006-09-29 23:08:00.402 272 18229.29 83.58 52819.17 88888.00 2006-09-29 23:08:00.902 272 18229.32 83.61 52819.17 88888.00 2006-09-29 23:08:01.402 272 18229.37 83.61 52819.20 88888.00 2006-09-29 23:08:01.902 272 18229.48 83.61 52819.23 88888.00 2006-09-29 23:08:02.402 272 18229.37 83.56 52819.10 88888.00 2006-09-29 23:08:02.902 272 18229.33 83.53 52819.12 88888.00 2006-09-29 23:08:03.402 272 18229.30 83.54 52819.08 88888.00 2006-09-29 23:08:03.902 272 18229.38 83.63 52819.15 88888.00 2006-09-29 23:08:04.402 272 18229.41 83.64 52819.03 88888.00 2006-09-29 23:08:04.902 272 18229.43 83.56 52819.06 88888.00 2006-09-29 23:08:05.402 272 18229.42 83.65 52819.18 88888.00 2006-09-29 23:08:05.902 272 18229.56 83.78 52819.21 88888.00 2006-09-29 23:08:06.402 272 18229.52 83.82 52819.13 88888.00 2006-09-29 23:08:06.902 272 18229.42 83.84 52819.18 88888.00 2006-09-29 23:08:07.402 272 18229.59 83.83 52819.24 88888.00 2006-09-29 23:08:07.902 272 18229.64 83.88 52819.29 88888.00 2006-09-29 23:08:08.402 272 18229.56 83.86 52819.26 88888.00 2006-09-29 23:08:08.902 272 18229.58 83.84 52819.34 88888.00 2006-09-29 23:08:09.402 272 18229.50 83.84 52819.34 88888.00 2006-09-29 23:08:09.902 272 18229.55 83.85 52819.31 88888.00 2006-09-29 23:08:10.402 272 18229.60 83.86 52819.18 88888.00 2006-09-29 23:08:10.902 272 18229.55 83.82 52818.99 88888.00 2006-09-29 23:08:11.402 272 18229.39 83.86 52819.06 88888.00 2006-09-29 23:08:11.902 272 18229.35 83.84 52819.14 88888.00 2006-09-29 23:08:12.402 272 18229.44 83.78 52819.10 88888.00 2006-09-29 23:08:12.902 272 18229.40 83.78 52819.10 88888.00 2006-09-29 23:08:13.402 272 18229.42 83.77 52819.23 88888.00 2006-09-29 23:08:13.902 272 18229.35 83.77 52819.25 88888.00 2006-09-29 23:08:14.402 272 18229.35 83.74 52819.12 88888.00 2006-09-29 23:08:14.902 272 18229.41 83.73 52819.08 88888.00 2006-09-29 23:08:15.402 272 18229.34 83.76 52819.11 88888.00 2006-09-29 23:08:15.902 272 18229.29 83.75 52819.15 88888.00 2006-09-29 23:08:16.402 272 18229.24 83.76 52819.21 88888.00 2006-09-29 23:08:16.902 272 18229.30 83.72 52819.11 88888.00 2006-09-29 23:08:17.402 272 18229.22 83.74 52819.11 88888.00 2006-09-29 23:08:17.902 272 18229.40 83.86 52819.18 88888.00 2006-09-29 23:08:18.402 272 18229.53 83.84 52819.09 88888.00 2006-09-29 23:08:18.902 272 18229.59 83.84 52819.06 88888.00 2006-09-29 23:08:19.402 272 18229.48 83.79 52819.11 88888.00 2006-09-29 23:08:19.902 272 18229.45 83.78 52819.08 88888.00 2006-09-29 23:08:20.402 272 18229.26 83.80 52819.17 88888.00 2006-09-29 23:08:20.902 272 18229.22 83.80 52819.26 88888.00 2006-09-29 23:08:21.402 272 18229.20 83.81 52819.08 88888.00 2006-09-29 23:08:21.902 272 18229.20 83.81 52819.01 88888.00 2006-09-29 23:08:22.402 272 18229.19 83.81 52819.07 88888.00 2006-09-29 23:08:22.902 272 18229.11 83.80 52819.12 88888.00 2006-09-29 23:08:23.402 272 18228.99 83.77 52819.10 88888.00 2006-09-29 23:08:23.902 272 18229.17 83.75 52819.00 88888.00 2006-09-29 23:08:24.402 272 18229.43 83.85 52818.99 88888.00 2006-09-29 23:08:24.902 272 18229.45 83.91 52819.07 88888.00 2006-09-29 23:08:25.402 272 18229.47 83.95 52819.08 88888.00 2006-09-29 23:08:25.902 272 18229.54 83.95 52819.07 88888.00 2006-09-29 23:08:26.402 272 18229.52 83.91 52819.15 88888.00 2006-09-29 23:08:26.902 272 18229.51 83.94 52819.10 88888.00 2006-09-29 23:08:27.402 272 18229.48 83.95 52819.11 88888.00 2006-09-29 23:08:27.902 272 18229.42 83.92 52819.24 88888.00 2006-09-29 23:08:28.402 272 18229.45 83.94 52819.24 88888.00 2006-09-29 23:08:28.902 272 18229.49 83.84 52819.21 88888.00 2006-09-29 23:08:29.402 272 18229.37 83.86 52819.17 88888.00 2006-09-29 23:08:29.902 272 18229.33 83.92 52819.18 88888.00 2006-09-29 23:08:30.402 272 18229.35 83.87 52819.09 88888.00 2006-09-29 23:08:30.902 272 18229.33 83.85 52819.13 88888.00 2006-09-29 23:08:31.402 272 18229.26 83.81 52819.03 88888.00 2006-09-29 23:08:31.902 272 18229.33 83.82 52819.05 88888.00 2006-09-29 23:08:32.402 272 18229.41 83.85 52818.97 88888.00 2006-09-29 23:08:32.902 272 18229.44 83.89 52819.05 88888.00 2006-09-29 23:08:33.402 272 18229.49 83.88 52818.96 88888.00 2006-09-29 23:08:33.902 272 18229.45 83.92 52818.98 88888.00 2006-09-29 23:08:34.402 272 18229.48 83.99 52819.02 88888.00 2006-09-29 23:08:34.902 272 18229.45 84.06 52818.91 88888.00 2006-09-29 23:08:35.402 272 18229.42 84.00 52819.08 88888.00 2006-09-29 23:08:35.902 272 18229.42 83.94 52819.22 88888.00 2006-09-29 23:08:36.402 272 18229.40 83.94 52819.24 88888.00 2006-09-29 23:08:36.902 272 18229.44 83.97 52819.35 88888.00 2006-09-29 23:08:37.402 272 18229.52 83.95 52819.33 88888.00 2006-09-29 23:08:37.902 272 18229.61 83.95 52819.33 88888.00 2006-09-29 23:08:38.402 272 18229.44 83.96 52819.33 88888.00 2006-09-29 23:08:38.902 272 18229.47 83.90 52819.24 88888.00 2006-09-29 23:08:39.402 272 18229.35 83.85 52819.21 88888.00 2006-09-29 23:08:39.902 272 18229.49 83.78 52819.13 88888.00 2006-09-29 23:08:40.402 272 18229.49 83.75 52819.17 88888.00 2006-09-29 23:08:40.902 272 18229.48 83.75 52819.31 88888.00 2006-09-29 23:08:41.402 272 18229.54 83.80 52819.19 88888.00 2006-09-29 23:08:41.902 272 18229.50 83.77 52819.09 88888.00 2006-09-29 23:08:42.402 272 18229.49 83.72 52819.10 88888.00 2006-09-29 23:08:42.902 272 18229.47 83.70 52819.05 88888.00 2006-09-29 23:08:43.402 272 18229.58 83.74 52819.14 88888.00 2006-09-29 23:08:43.902 272 18229.63 83.73 52819.18 88888.00 2006-09-29 23:08:44.402 272 18229.60 83.73 52819.20 88888.00 2006-09-29 23:08:44.902 272 18229.45 83.76 52819.20 88888.00 2006-09-29 23:08:45.402 272 18229.35 83.78 52819.02 88888.00 2006-09-29 23:08:45.902 272 18229.40 83.80 52819.08 88888.00 2006-09-29 23:08:46.402 272 18229.34 83.84 52819.09 88888.00 2006-09-29 23:08:46.902 272 18229.35 83.80 52819.06 88888.00 2006-09-29 23:08:47.402 272 18229.33 83.83 52818.91 88888.00 2006-09-29 23:08:47.902 272 18229.38 83.82 52818.93 88888.00 2006-09-29 23:08:48.402 272 18229.37 83.75 52819.01 88888.00 2006-09-29 23:08:48.902 272 18229.48 83.72 52818.90 88888.00 2006-09-29 23:08:49.402 272 18229.47 83.80 52819.01 88888.00 2006-09-29 23:08:49.902 272 18229.44 83.84 52818.99 88888.00 2006-09-29 23:08:50.402 272 18229.33 83.81 52818.98 88888.00 2006-09-29 23:08:50.902 272 18229.29 83.83 52819.05 88888.00 2006-09-29 23:08:51.402 272 18229.33 83.87 52818.96 88888.00 2006-09-29 23:08:51.902 272 18229.31 83.92 52818.93 88888.00 2006-09-29 23:08:52.402 272 18229.39 83.98 52818.91 88888.00 2006-09-29 23:08:52.902 272 18229.53 83.94 52818.91 88888.00 2006-09-29 23:08:53.402 272 18229.44 83.97 52819.01 88888.00 2006-09-29 23:08:53.902 272 18229.47 83.99 52819.05 88888.00 2006-09-29 23:08:54.402 272 18229.45 83.94 52819.07 88888.00 2006-09-29 23:08:54.902 272 18229.47 84.00 52818.98 88888.00 2006-09-29 23:08:55.402 272 18229.45 84.09 52818.85 88888.00 2006-09-29 23:08:55.902 272 18229.42 84.05 52818.90 88888.00 2006-09-29 23:08:56.402 272 18229.42 84.12 52818.83 88888.00 2006-09-29 23:08:56.902 272 18229.47 84.07 52818.88 88888.00 2006-09-29 23:08:57.402 272 18229.44 84.00 52818.89 88888.00 2006-09-29 23:08:57.902 272 18229.47 83.95 52818.99 88888.00 2006-09-29 23:08:58.402 272 18229.39 83.87 52819.03 88888.00 2006-09-29 23:08:58.902 272 18229.19 84.00 52819.06 88888.00 2006-09-29 23:08:59.402 272 18229.11 84.05 52819.17 88888.00 2006-09-29 23:08:59.902 272 18229.21 84.07 52819.10 88888.00 2006-09-29 23:09:00.402 272 18229.32 84.08 52819.12 88888.00 2006-09-29 23:09:00.902 272 18229.29 84.02 52819.18 88888.00 2006-09-29 23:09:01.402 272 18229.15 84.00 52819.14 88888.00 2006-09-29 23:09:01.902 272 18229.20 84.07 52819.13 88888.00 2006-09-29 23:09:02.402 272 18229.27 83.99 52819.12 88888.00 2006-09-29 23:09:02.902 272 18229.42 84.09 52819.02 88888.00 2006-09-29 23:09:03.402 272 18229.52 84.14 52819.08 88888.00 2006-09-29 23:09:03.902 272 18229.49 84.05 52819.11 88888.00 2006-09-29 23:09:04.402 272 18229.53 84.03 52819.11 88888.00 2006-09-29 23:09:04.902 272 18229.55 84.06 52819.09 88888.00 2006-09-29 23:09:05.402 272 18229.52 84.07 52819.13 88888.00 2006-09-29 23:09:05.902 272 18229.51 84.08 52819.12 88888.00 2006-09-29 23:09:06.402 272 18229.56 84.04 52819.14 88888.00 2006-09-29 23:09:06.902 272 18229.54 84.04 52819.07 88888.00 2006-09-29 23:09:07.402 272 18229.65 84.05 52819.05 88888.00 2006-09-29 23:09:07.902 272 18229.55 84.03 52818.94 88888.00 2006-09-29 23:09:08.402 272 18229.65 84.01 52818.96 88888.00 2006-09-29 23:09:08.902 272 18229.61 83.99 52819.05 88888.00 2006-09-29 23:09:09.402 272 18229.42 84.09 52819.10 88888.00 2006-09-29 23:09:09.902 272 18229.19 84.11 52819.00 88888.00 2006-09-29 23:09:10.402 272 18229.13 84.11 52819.05 88888.00 2006-09-29 23:09:10.902 272 18229.08 84.02 52819.08 88888.00 2006-09-29 23:09:11.402 272 18229.17 84.01 52819.07 88888.00 2006-09-29 23:09:11.902 272 18229.26 84.03 52819.08 88888.00 2006-09-29 23:09:12.402 272 18229.26 84.01 52819.13 88888.00 2006-09-29 23:09:12.902 272 18229.20 84.00 52819.17 88888.00 2006-09-29 23:09:13.402 272 18229.29 84.02 52819.20 88888.00 2006-09-29 23:09:13.902 272 18229.33 83.96 52819.17 88888.00 2006-09-29 23:09:14.402 272 18229.28 83.98 52819.09 88888.00 2006-09-29 23:09:14.902 272 18229.13 84.06 52819.02 88888.00 2006-09-29 23:09:15.402 272 18229.29 84.04 52819.10 88888.00 2006-09-29 23:09:15.902 272 18229.32 84.04 52819.07 88888.00 2006-09-29 23:09:16.402 272 18229.26 84.07 52819.13 88888.00 2006-09-29 23:09:16.902 272 18229.30 84.02 52819.28 88888.00 2006-09-29 23:09:17.402 272 18229.37 83.99 52819.25 88888.00 2006-09-29 23:09:17.902 272 18229.35 84.01 52819.21 88888.00 2006-09-29 23:09:18.402 272 18229.30 83.98 52819.21 88888.00 2006-09-29 23:09:18.902 272 18229.22 83.98 52819.17 88888.00 2006-09-29 23:09:19.402 272 18229.30 84.00 52819.09 88888.00 2006-09-29 23:09:19.902 272 18229.32 84.00 52819.01 88888.00 2006-09-29 23:09:20.402 272 18229.40 84.08 52818.97 88888.00 2006-09-29 23:09:20.902 272 18229.33 84.07 52818.95 88888.00 2006-09-29 23:09:21.402 272 18229.30 84.09 52818.88 88888.00 2006-09-29 23:09:21.902 272 18229.33 84.16 52818.91 88888.00 2006-09-29 23:09:22.402 272 18229.35 84.13 52818.98 88888.00 2006-09-29 23:09:22.902 272 18229.33 84.06 52818.96 88888.00 2006-09-29 23:09:23.402 272 18229.31 84.04 52818.91 88888.00 2006-09-29 23:09:23.902 272 18229.33 84.00 52818.97 88888.00 2006-09-29 23:09:24.402 272 18229.27 84.00 52819.15 88888.00 2006-09-29 23:09:24.902 272 18229.28 84.03 52819.25 88888.00 2006-09-29 23:09:25.402 272 18229.20 83.92 52819.20 88888.00 2006-09-29 23:09:25.902 272 18229.19 83.87 52819.02 88888.00 2006-09-29 23:09:26.402 272 18229.23 83.88 52818.86 88888.00 2006-09-29 23:09:26.902 272 18229.22 83.95 52818.93 88888.00 2006-09-29 23:09:27.402 272 18229.27 83.89 52819.09 88888.00 2006-09-29 23:09:27.902 272 18229.20 83.91 52819.09 88888.00 2006-09-29 23:09:28.402 272 18229.08 83.97 52819.13 88888.00 2006-09-29 23:09:28.902 272 18229.10 83.95 52819.15 88888.00 2006-09-29 23:09:29.402 272 18229.16 83.89 52819.14 88888.00 2006-09-29 23:09:29.902 272 18229.13 83.85 52819.06 88888.00 2006-09-29 23:09:30.402 272 18229.16 83.81 52818.93 88888.00 2006-09-29 23:09:30.902 272 18229.29 83.80 52818.90 88888.00 2006-09-29 23:09:31.402 272 18229.19 83.84 52818.94 88888.00 2006-09-29 23:09:31.902 272 18229.22 83.82 52818.93 88888.00 2006-09-29 23:09:32.402 272 18229.24 83.84 52818.89 88888.00 2006-09-29 23:09:32.902 272 18229.29 83.88 52818.87 88888.00 2006-09-29 23:09:33.402 272 18229.30 83.95 52818.87 88888.00 2006-09-29 23:09:33.902 272 18229.16 84.00 52818.79 88888.00 2006-09-29 23:09:34.402 272 18229.15 83.92 52818.97 88888.00 2006-09-29 23:09:34.902 272 18229.11 83.90 52819.08 88888.00 2006-09-29 23:09:35.402 272 18229.17 83.88 52818.98 88888.00 2006-09-29 23:09:35.902 272 18229.29 83.91 52818.89 88888.00 2006-09-29 23:09:36.402 272 18229.22 83.96 52818.99 88888.00 2006-09-29 23:09:36.902 272 18229.21 83.89 52819.09 88888.00 2006-09-29 23:09:37.402 272 18229.16 83.85 52819.05 88888.00 2006-09-29 23:09:37.902 272 18229.11 83.83 52819.05 88888.00 2006-09-29 23:09:38.402 272 18229.16 83.89 52819.05 88888.00 2006-09-29 23:09:38.902 272 18229.21 84.03 52819.00 88888.00 2006-09-29 23:09:39.402 272 18229.23 84.12 52819.12 88888.00 2006-09-29 23:09:39.902 272 18229.11 84.13 52819.25 88888.00 2006-09-29 23:09:40.402 272 18229.12 84.09 52819.21 88888.00 2006-09-29 23:09:40.902 272 18229.02 84.06 52819.08 88888.00 2006-09-29 23:09:41.402 272 18228.88 84.04 52819.11 88888.00 2006-09-29 23:09:41.902 272 18229.05 84.05 52819.13 88888.00 2006-09-29 23:09:42.402 272 18229.06 83.96 52819.12 88888.00 2006-09-29 23:09:42.902 272 18229.08 84.02 52819.09 88888.00 2006-09-29 23:09:43.402 272 18229.13 84.02 52819.18 88888.00 2006-09-29 23:09:43.902 272 18229.04 83.92 52819.14 88888.00 2006-09-29 23:09:44.402 272 18229.04 83.95 52819.13 88888.00 2006-09-29 23:09:44.902 272 18229.08 83.96 52819.25 88888.00 2006-09-29 23:09:45.402 272 18229.22 83.90 52819.34 88888.00 2006-09-29 23:09:45.902 272 18229.28 83.87 52819.20 88888.00 2006-09-29 23:09:46.402 272 18229.07 83.87 52819.09 88888.00 2006-09-29 23:09:46.902 272 18229.01 83.83 52819.13 88888.00 2006-09-29 23:09:47.402 272 18228.91 83.85 52819.12 88888.00 2006-09-29 23:09:47.902 272 18228.88 83.97 52819.08 88888.00 2006-09-29 23:09:48.402 272 18228.98 84.04 52819.05 88888.00 2006-09-29 23:09:48.902 272 18229.04 83.99 52819.13 88888.00 2006-09-29 23:09:49.402 272 18228.96 83.96 52819.11 88888.00 2006-09-29 23:09:49.902 272 18228.87 83.95 52819.17 88888.00 2006-09-29 23:09:50.402 272 18228.96 83.89 52819.14 88888.00 2006-09-29 23:09:50.902 272 18229.07 83.83 52819.14 88888.00 2006-09-29 23:09:51.402 272 18229.12 83.83 52818.96 88888.00 2006-09-29 23:09:51.902 272 18229.07 83.80 52819.03 88888.00 2006-09-29 23:09:52.402 272 18229.13 83.84 52819.13 88888.00 2006-09-29 23:09:52.902 272 18228.90 83.83 52819.22 88888.00 2006-09-29 23:09:53.402 272 18228.79 83.89 52819.26 88888.00 2006-09-29 23:09:53.902 272 18229.01 83.96 52819.33 88888.00 2006-09-29 23:09:54.402 272 18228.96 84.00 52819.37 88888.00 2006-09-29 23:09:54.902 272 18228.85 83.86 52819.34 88888.00 2006-09-29 23:09:55.402 272 18228.86 83.75 52819.40 88888.00 2006-09-29 23:09:55.902 272 18229.01 83.77 52819.43 88888.00 2006-09-29 23:09:56.402 272 18228.98 83.79 52819.41 88888.00 2006-09-29 23:09:56.902 272 18229.05 83.79 52819.37 88888.00 2006-09-29 23:09:57.402 272 18228.89 83.87 52819.43 88888.00 2006-09-29 23:09:57.902 272 18228.89 83.86 52819.32 88888.00 2006-09-29 23:09:58.402 272 18228.89 83.80 52819.33 88888.00 2006-09-29 23:09:58.902 272 18228.89 83.81 52819.43 88888.00 2006-09-29 23:09:59.402 272 18228.97 83.81 52819.44 88888.00 2006-09-29 23:09:59.902 272 18228.87 83.74 52819.37 88888.00 2006-09-29 23:10:00.402 272 18228.98 83.80 52819.26 88888.00 2006-09-29 23:10:00.902 272 18229.10 83.79 52819.31 88888.00 2006-09-29 23:10:01.402 272 18228.93 83.80 52819.28 88888.00 2006-09-29 23:10:01.902 272 18228.97 83.89 52819.31 88888.00 2006-09-29 23:10:02.402 272 18229.12 83.95 52819.38 88888.00 2006-09-29 23:10:02.902 272 18229.08 83.92 52819.48 88888.00 2006-09-29 23:10:03.402 272 18229.09 84.01 52819.56 88888.00 2006-09-29 23:10:03.902 272 18229.07 84.01 52819.51 88888.00 2006-09-29 23:10:04.402 272 18228.99 84.02 52819.44 88888.00 2006-09-29 23:10:04.902 272 18228.94 84.04 52819.36 88888.00 2006-09-29 23:10:05.402 272 18228.95 83.96 52819.33 88888.00 2006-09-29 23:10:05.902 272 18228.99 83.99 52819.46 88888.00 2006-09-29 23:10:06.402 272 18228.93 84.00 52819.42 88888.00 2006-09-29 23:10:06.902 272 18228.72 84.05 52819.33 88888.00 2006-09-29 23:10:07.402 272 18228.65 84.11 52819.29 88888.00 2006-09-29 23:10:07.902 272 18228.67 84.13 52819.38 88888.00 2006-09-29 23:10:08.402 272 18228.72 84.08 52819.31 88888.00 2006-09-29 23:10:08.902 272 18228.68 84.05 52819.21 88888.00 2006-09-29 23:10:09.402 272 18228.72 84.10 52819.29 88888.00 2006-09-29 23:10:09.902 272 18228.68 84.08 52819.23 88888.00 2006-09-29 23:10:10.402 272 18228.83 83.98 52819.25 88888.00 2006-09-29 23:10:10.902 272 18228.75 83.96 52819.17 88888.00 2006-09-29 23:10:11.402 272 18228.67 84.02 52819.05 88888.00 2006-09-29 23:10:11.902 272 18228.72 83.98 52819.10 88888.00 2006-09-29 23:10:12.402 272 18228.83 83.94 52819.13 88888.00 2006-09-29 23:10:12.902 272 18228.84 83.94 52819.10 88888.00 2006-09-29 23:10:13.402 272 18228.90 83.96 52819.14 88888.00 2006-09-29 23:10:13.902 272 18228.85 83.96 52819.06 88888.00 2006-09-29 23:10:14.402 272 18228.73 83.95 52818.98 88888.00 2006-09-29 23:10:14.902 272 18228.65 84.00 52819.00 88888.00 2006-09-29 23:10:15.402 272 18228.69 83.98 52819.06 88888.00 2006-09-29 23:10:15.902 272 18228.68 83.90 52819.02 88888.00 2006-09-29 23:10:16.402 272 18228.56 83.92 52819.02 88888.00 2006-09-29 23:10:16.902 272 18228.66 83.96 52819.17 88888.00 2006-09-29 23:10:17.402 272 18228.71 83.91 52819.11 88888.00 2006-09-29 23:10:17.902 272 18228.66 83.94 52819.02 88888.00 2006-09-29 23:10:18.402 272 18228.61 83.96 52819.05 88888.00 2006-09-29 23:10:18.902 272 18228.64 83.94 52819.05 88888.00 2006-09-29 23:10:19.402 272 18228.69 83.87 52819.00 88888.00 2006-09-29 23:10:19.902 272 18228.61 83.82 52819.03 88888.00 2006-09-29 23:10:20.402 272 18228.67 83.78 52819.09 88888.00 2006-09-29 23:10:20.902 272 18228.65 83.76 52819.15 88888.00 2006-09-29 23:10:21.402 272 18228.59 83.76 52819.20 88888.00 2006-09-29 23:10:21.902 272 18228.65 83.79 52819.30 88888.00 2006-09-29 23:10:22.402 272 18228.63 83.77 52819.43 88888.00 2006-09-29 23:10:22.902 272 18228.59 83.77 52819.30 88888.00 2006-09-29 23:10:23.402 272 18228.55 83.76 52819.23 88888.00 2006-09-29 23:10:23.902 272 18228.55 83.76 52819.10 88888.00 2006-09-29 23:10:24.402 272 18228.59 83.76 52819.17 88888.00 2006-09-29 23:10:24.902 272 18228.63 83.76 52819.14 88888.00 2006-09-29 23:10:25.402 272 18228.62 83.76 52819.11 88888.00 2006-09-29 23:10:25.902 272 18228.67 83.81 52819.10 88888.00 2006-09-29 23:10:26.402 272 18228.68 83.86 52818.98 88888.00 2006-09-29 23:10:26.902 272 18228.61 83.91 52819.05 88888.00 2006-09-29 23:10:27.402 272 18228.62 83.88 52818.99 88888.00 2006-09-29 23:10:27.902 272 18228.55 83.85 52818.89 88888.00 2006-09-29 23:10:28.402 272 18228.48 83.77 52818.96 88888.00 2006-09-29 23:10:28.902 272 18228.35 83.71 52819.05 88888.00 2006-09-29 23:10:29.402 272 18228.39 83.79 52819.13 88888.00 2006-09-29 23:10:29.902 272 18228.39 83.79 52819.09 88888.00 2006-09-29 23:10:30.402 272 18228.40 83.80 52818.96 88888.00 2006-09-29 23:10:30.902 272 18228.44 83.81 52819.03 88888.00 2006-09-29 23:10:31.402 272 18228.40 83.78 52818.93 88888.00 2006-09-29 23:10:31.902 272 18228.42 83.76 52818.88 88888.00 2006-09-29 23:10:32.402 272 18228.47 83.76 52818.88 88888.00 2006-09-29 23:10:32.902 272 18228.42 83.77 52818.98 88888.00 2006-09-29 23:10:33.402 272 18228.42 83.85 52819.00 88888.00 2006-09-29 23:10:33.902 272 18228.47 83.87 52818.99 88888.00 2006-09-29 23:10:34.402 272 18228.56 83.87 52818.95 88888.00 2006-09-29 23:10:34.902 272 18228.55 83.94 52819.01 88888.00 2006-09-29 23:10:35.402 272 18228.48 83.94 52819.02 88888.00 2006-09-29 23:10:35.902 272 18228.53 83.84 52818.90 88888.00 2006-09-29 23:10:36.402 272 18228.45 83.77 52818.88 88888.00 2006-09-29 23:10:36.902 272 18228.54 83.76 52818.88 88888.00 2006-09-29 23:10:37.402 272 18228.59 83.76 52818.90 88888.00 2006-09-29 23:10:37.902 272 18228.64 83.77 52818.96 88888.00 2006-09-29 23:10:38.402 272 18228.69 83.74 52818.96 88888.00 2006-09-29 23:10:38.902 272 18228.63 83.69 52818.89 88888.00 2006-09-29 23:10:39.402 272 18228.58 83.68 52818.99 88888.00 2006-09-29 23:10:39.902 272 18228.57 83.70 52818.97 88888.00 2006-09-29 23:10:40.402 272 18228.53 83.66 52818.80 88888.00 2006-09-29 23:10:40.902 272 18228.53 83.68 52818.93 88888.00 2006-09-29 23:10:41.402 272 18228.42 83.66 52818.96 88888.00 2006-09-29 23:10:41.902 272 18228.43 83.71 52819.06 88888.00 2006-09-29 23:10:42.402 272 18228.39 83.74 52819.08 88888.00 2006-09-29 23:10:42.902 272 18228.41 83.68 52819.02 88888.00 2006-09-29 23:10:43.402 272 18228.52 83.69 52818.95 88888.00 2006-09-29 23:10:43.902 272 18228.65 83.74 52818.90 88888.00 2006-09-29 23:10:44.402 272 18228.56 83.75 52818.84 88888.00 2006-09-29 23:10:44.902 272 18228.63 83.73 52818.89 88888.00 2006-09-29 23:10:45.402 272 18228.68 83.72 52818.96 88888.00 2006-09-29 23:10:45.902 272 18228.67 83.72 52819.01 88888.00 2006-09-29 23:10:46.402 272 18228.62 83.78 52818.95 88888.00 2006-09-29 23:10:46.902 272 18228.66 83.82 52818.90 88888.00 2006-09-29 23:10:47.402 272 18228.62 83.77 52818.91 88888.00 2006-09-29 23:10:47.902 272 18228.56 83.69 52818.91 88888.00 2006-09-29 23:10:48.402 272 18228.58 83.62 52818.96 88888.00 2006-09-29 23:10:48.902 272 18228.66 83.51 52818.87 88888.00 2006-09-29 23:10:49.402 272 18228.63 83.53 52818.83 88888.00 2006-09-29 23:10:49.902 272 18228.63 83.63 52818.80 88888.00 2006-09-29 23:10:50.402 272 18228.75 83.67 52818.82 88888.00 2006-09-29 23:10:50.902 272 18228.80 83.64 52818.85 88888.00 2006-09-29 23:10:51.402 272 18228.67 83.61 52818.96 88888.00 2006-09-29 23:10:51.902 272 18228.62 83.52 52818.87 88888.00 2006-09-29 23:10:52.402 272 18228.66 83.53 52819.01 88888.00 2006-09-29 23:10:52.902 272 18228.57 83.44 52819.12 88888.00 2006-09-29 23:10:53.402 272 18228.58 83.42 52818.99 88888.00 2006-09-29 23:10:53.902 272 18228.72 83.52 52818.93 88888.00 2006-09-29 23:10:54.402 272 18228.76 83.45 52818.89 88888.00 2006-09-29 23:10:54.902 272 18228.73 83.45 52818.98 88888.00 2006-09-29 23:10:55.402 272 18228.69 83.42 52819.01 88888.00 2006-09-29 23:10:55.902 272 18228.73 83.53 52818.97 88888.00 2006-09-29 23:10:56.402 272 18228.90 83.52 52818.96 88888.00 2006-09-29 23:10:56.902 272 18228.95 83.48 52818.90 88888.00 2006-09-29 23:10:57.402 272 18228.83 83.47 52818.94 88888.00 2006-09-29 23:10:57.902 272 18228.84 83.45 52818.91 88888.00 2006-09-29 23:10:58.402 272 18228.76 83.48 52818.96 88888.00 2006-09-29 23:10:58.902 272 18228.77 83.48 52818.99 88888.00 2006-09-29 23:10:59.402 272 18228.69 83.47 52819.03 88888.00 2006-09-29 23:10:59.902 272 18228.75 83.52 52818.99 88888.00 2006-09-29 23:11:00.402 272 18228.78 83.49 52818.91 88888.00 2006-09-29 23:11:00.902 272 18228.80 83.48 52818.76 88888.00 2006-09-29 23:11:01.402 272 18228.71 83.57 52818.77 88888.00 2006-09-29 23:11:01.902 272 18228.73 83.73 52818.88 88888.00 2006-09-29 23:11:02.402 272 18228.83 83.76 52818.93 88888.00 2006-09-29 23:11:02.902 272 18228.86 83.67 52818.99 88888.00 2006-09-29 23:11:03.402 272 18228.86 83.57 52818.89 88888.00 2006-09-29 23:11:03.902 272 18228.80 83.45 52818.93 88888.00 2006-09-29 23:11:04.402 272 18228.94 83.43 52818.87 88888.00 2006-09-29 23:11:04.902 272 18228.98 83.58 52818.78 88888.00 2006-09-29 23:11:05.402 272 18228.95 83.64 52818.96 88888.00 2006-09-29 23:11:05.902 272 18229.05 83.56 52819.12 88888.00 2006-09-29 23:11:06.402 272 18228.97 83.58 52819.12 88888.00 2006-09-29 23:11:06.902 272 18228.93 83.63 52818.98 88888.00 2006-09-29 23:11:07.402 272 18228.86 83.62 52818.89 88888.00 2006-09-29 23:11:07.902 272 18228.80 83.62 52818.93 88888.00 2006-09-29 23:11:08.402 272 18228.87 83.63 52818.98 88888.00 2006-09-29 23:11:08.902 272 18228.83 83.61 52818.99 88888.00 2006-09-29 23:11:09.402 272 18228.85 83.61 52819.09 88888.00 2006-09-29 23:11:09.902 272 18228.95 83.56 52818.99 88888.00 2006-09-29 23:11:10.402 272 18228.95 83.55 52818.89 88888.00 2006-09-29 23:11:10.902 272 18228.95 83.52 52818.95 88888.00 2006-09-29 23:11:11.402 272 18228.88 83.50 52818.93 88888.00 2006-09-29 23:11:11.902 272 18228.82 83.46 52818.98 88888.00 2006-09-29 23:11:12.402 272 18228.78 83.44 52818.95 88888.00 2006-09-29 23:11:12.902 272 18228.85 83.47 52818.90 88888.00 2006-09-29 23:11:13.402 272 18228.89 83.52 52818.96 88888.00 2006-09-29 23:11:13.902 272 18229.09 83.49 52819.00 88888.00 2006-09-29 23:11:14.402 272 18229.04 83.45 52819.06 88888.00 2006-09-29 23:11:14.902 272 18228.95 83.43 52819.19 88888.00 2006-09-29 23:11:15.402 272 18228.89 83.36 52819.11 88888.00 2006-09-29 23:11:15.902 272 18229.02 83.34 52818.96 88888.00 2006-09-29 23:11:16.402 272 18229.00 83.39 52818.90 88888.00 2006-09-29 23:11:16.902 272 18229.00 83.37 52818.94 88888.00 2006-09-29 23:11:17.402 272 18229.00 83.44 52818.86 88888.00 2006-09-29 23:11:17.902 272 18229.07 83.44 52818.84 88888.00 2006-09-29 23:11:18.402 272 18229.00 83.44 52818.96 88888.00 2006-09-29 23:11:18.902 272 18228.91 83.39 52818.88 88888.00 2006-09-29 23:11:19.402 272 18228.97 83.40 52818.87 88888.00 2006-09-29 23:11:19.902 272 18228.98 83.48 52818.80 88888.00 2006-09-29 23:11:20.402 272 18228.90 83.50 52818.82 88888.00 2006-09-29 23:11:20.902 272 18228.96 83.52 52818.77 88888.00 2006-09-29 23:11:21.402 272 18228.95 83.53 52818.87 88888.00 2006-09-29 23:11:21.902 272 18229.04 83.51 52819.05 88888.00 2006-09-29 23:11:22.402 272 18229.07 83.55 52819.02 88888.00 2006-09-29 23:11:22.902 272 18229.09 83.46 52818.90 88888.00 2006-09-29 23:11:23.402 272 18229.12 83.45 52818.83 88888.00 2006-09-29 23:11:23.902 272 18229.01 83.47 52818.93 88888.00 2006-09-29 23:11:24.402 272 18228.96 83.49 52818.96 88888.00 2006-09-29 23:11:24.902 272 18228.97 83.49 52818.89 88888.00 2006-09-29 23:11:25.402 272 18229.06 83.51 52818.78 88888.00 2006-09-29 23:11:25.902 272 18229.06 83.50 52818.83 88888.00 2006-09-29 23:11:26.402 272 18229.10 83.47 52818.76 88888.00 2006-09-29 23:11:26.902 272 18229.11 83.42 52818.90 88888.00 2006-09-29 23:11:27.402 272 18229.11 83.44 52818.94 88888.00 2006-09-29 23:11:27.902 272 18229.16 83.43 52819.05 88888.00 2006-09-29 23:11:28.402 272 18229.17 83.42 52819.01 88888.00 2006-09-29 23:11:28.902 272 18229.07 83.34 52818.97 88888.00 2006-09-29 23:11:29.402 272 18229.04 83.29 52818.85 88888.00 2006-09-29 23:11:29.902 272 18228.84 83.33 52818.83 88888.00 2006-09-29 23:11:30.402 272 18228.99 83.35 52818.94 88888.00 2006-09-29 23:11:30.902 272 18229.09 83.28 52818.94 88888.00 2006-09-29 23:11:31.402 272 18229.15 83.29 52818.88 88888.00 2006-09-29 23:11:31.902 272 18229.32 83.30 52818.94 88888.00 2006-09-29 23:11:32.402 272 18229.30 83.28 52818.93 88888.00 2006-09-29 23:11:32.902 272 18229.17 83.35 52819.01 88888.00 2006-09-29 23:11:33.402 272 18229.20 83.39 52818.97 88888.00 2006-09-29 23:11:33.902 272 18229.21 83.49 52818.93 88888.00 2006-09-29 23:11:34.402 272 18229.17 83.64 52819.06 88888.00 2006-09-29 23:11:34.902 272 18229.10 83.52 52819.11 88888.00 2006-09-29 23:11:35.402 272 18229.00 83.49 52819.14 88888.00 2006-09-29 23:11:35.902 272 18228.99 83.49 52819.10 88888.00 2006-09-29 23:11:36.402 272 18229.02 83.49 52818.96 88888.00 2006-09-29 23:11:36.902 272 18229.09 83.46 52818.91 88888.00 2006-09-29 23:11:37.402 272 18229.26 83.47 52818.91 88888.00 2006-09-29 23:11:37.902 272 18229.17 83.46 52818.91 88888.00 2006-09-29 23:11:38.402 272 18229.11 83.47 52818.93 88888.00 2006-09-29 23:11:38.902 272 18229.22 83.48 52819.05 88888.00 2006-09-29 23:11:39.402 272 18229.20 83.49 52819.00 88888.00 2006-09-29 23:11:39.902 272 18229.18 83.58 52819.17 88888.00 2006-09-29 23:11:40.402 272 18229.30 83.52 52819.12 88888.00 2006-09-29 23:11:40.902 272 18229.32 83.52 52819.07 88888.00 2006-09-29 23:11:41.402 272 18229.30 83.52 52818.98 88888.00 2006-09-29 23:11:41.902 272 18229.16 83.59 52818.96 88888.00 2006-09-29 23:11:42.402 272 18229.21 83.51 52819.05 88888.00 2006-09-29 23:11:42.902 272 18229.13 83.46 52819.05 88888.00 2006-09-29 23:11:43.402 272 18229.23 83.46 52819.06 88888.00 2006-09-29 23:11:43.902 272 18229.38 83.51 52819.10 88888.00 2006-09-29 23:11:44.402 272 18229.24 83.57 52818.97 88888.00 2006-09-29 23:11:44.902 272 18229.24 83.51 52818.91 88888.00 2006-09-29 23:11:45.402 272 18229.24 83.61 52818.84 88888.00 2006-09-29 23:11:45.902 272 18229.21 83.69 52818.78 88888.00 2006-09-29 23:11:46.402 272 18229.26 83.59 52818.84 88888.00 2006-09-29 23:11:46.902 272 18229.23 83.46 52818.93 88888.00 2006-09-29 23:11:47.402 272 18229.27 83.42 52818.96 88888.00 2006-09-29 23:11:47.902 272 18229.29 83.44 52818.95 88888.00 2006-09-29 23:11:48.402 272 18229.32 83.46 52819.01 88888.00 2006-09-29 23:11:48.902 272 18229.43 83.57 52819.06 88888.00 2006-09-29 23:11:49.402 272 18229.53 83.53 52819.00 88888.00 2006-09-29 23:11:49.902 272 18229.51 83.50 52818.79 88888.00 2006-09-29 23:11:50.402 272 18229.43 83.46 52818.82 88888.00 2006-09-29 23:11:50.902 272 18229.48 83.42 52818.95 88888.00 2006-09-29 23:11:51.402 272 18229.45 83.46 52818.96 88888.00 2006-09-29 23:11:51.902 272 18229.48 83.46 52818.86 88888.00 2006-09-29 23:11:52.402 272 18229.54 83.42 52818.87 88888.00 2006-09-29 23:11:52.902 272 18229.54 83.40 52818.84 88888.00 2006-09-29 23:11:53.402 272 18229.44 83.47 52818.77 88888.00 2006-09-29 23:11:53.902 272 18229.24 83.48 52818.84 88888.00 2006-09-29 23:11:54.402 272 18229.27 83.43 52818.87 88888.00 2006-09-29 23:11:54.902 272 18229.15 83.37 52818.86 88888.00 2006-09-29 23:11:55.402 272 18229.22 83.40 52818.73 88888.00 2006-09-29 23:11:55.902 272 18229.30 83.39 52818.88 88888.00 2006-09-29 23:11:56.402 272 18229.32 83.36 52819.09 88888.00 2006-09-29 23:11:56.902 272 18229.35 83.35 52819.10 88888.00 2006-09-29 23:11:57.402 272 18229.38 83.19 52818.89 88888.00 2006-09-29 23:11:57.902 272 18229.50 83.15 52818.86 88888.00 2006-09-29 23:11:58.402 272 18229.53 83.23 52818.93 88888.00 2006-09-29 23:11:58.902 272 18229.53 83.23 52819.10 88888.00 2006-09-29 23:11:59.402 272 18229.56 83.32 52819.02 88888.00 2006-09-29 23:11:59.902 272 18229.52 83.39 52818.85 88888.00 2006-09-29 23:12:00.402 272 18229.58 83.40 52818.76 88888.00 2006-09-29 23:12:00.902 272 18229.52 83.38 52818.87 88888.00 2006-09-29 23:12:01.402 272 18229.61 83.35 52818.87 88888.00 2006-09-29 23:12:01.902 272 18229.55 83.30 52818.79 88888.00 2006-09-29 23:12:02.402 272 18229.53 83.31 52818.74 88888.00 2006-09-29 23:12:02.902 272 18229.49 83.41 52818.78 88888.00 2006-09-29 23:12:03.402 272 18229.54 83.38 52818.78 88888.00 2006-09-29 23:12:03.902 272 18229.54 83.39 52818.78 88888.00 2006-09-29 23:12:04.402 272 18229.60 83.38 52818.75 88888.00 2006-09-29 23:12:04.902 272 18229.58 83.36 52818.70 88888.00 2006-09-29 23:12:05.402 272 18229.61 83.30 52818.68 88888.00 2006-09-29 23:12:05.902 272 18229.56 83.31 52818.83 88888.00 2006-09-29 23:12:06.402 272 18229.62 83.29 52818.93 88888.00 2006-09-29 23:12:06.902 272 18229.62 83.40 52818.89 88888.00 2006-09-29 23:12:07.402 272 18229.56 83.48 52818.77 88888.00 2006-09-29 23:12:07.902 272 18229.67 83.49 52818.84 88888.00 2006-09-29 23:12:08.402 272 18229.78 83.56 52818.73 88888.00 2006-09-29 23:12:08.902 272 18229.84 83.64 52818.74 88888.00 2006-09-29 23:12:09.402 272 18229.74 83.56 52818.86 88888.00 2006-09-29 23:12:09.902 272 18229.85 83.47 52818.94 88888.00 2006-09-29 23:12:10.402 272 18229.83 83.55 52818.90 88888.00 2006-09-29 23:12:10.902 272 18229.82 83.50 52818.93 88888.00 2006-09-29 23:12:11.399 272 18229.75 83.45 52819.03 88888.00 2006-09-29 23:12:11.909 272 18229.75 83.43 52819.00 88888.00 2006-09-29 23:12:12.409 272 18229.67 83.52 52818.83 88888.00 2006-09-29 23:12:12.909 272 18229.70 83.51 52818.86 88888.00 2006-09-29 23:12:13.409 272 18229.71 83.56 52818.95 88888.00 2006-09-29 23:12:13.909 272 18229.80 83.61 52818.90 88888.00 2006-09-29 23:12:14.409 272 18229.78 83.66 52818.80 88888.00 2006-09-29 23:12:14.909 272 18229.82 83.64 52818.72 88888.00 2006-09-29 23:12:15.409 272 18229.72 83.65 52818.78 88888.00 2006-09-29 23:12:15.909 272 18229.83 83.63 52818.86 88888.00 2006-09-29 23:12:16.409 272 18229.84 83.66 52819.01 88888.00 2006-09-29 23:12:16.909 272 18229.76 83.64 52818.97 88888.00 2006-09-29 23:12:17.409 272 18229.78 83.58 52818.98 88888.00 2006-09-29 23:12:17.909 272 18229.86 83.65 52818.93 88888.00 2006-09-29 23:12:18.409 272 18229.92 83.61 52819.02 88888.00 2006-09-29 23:12:18.909 272 18229.92 83.62 52818.96 88888.00 2006-09-29 23:12:19.409 272 18229.92 83.51 52818.91 88888.00 2006-09-29 23:12:19.909 272 18229.83 83.61 52818.96 88888.00 2006-09-29 23:12:20.409 272 18229.74 83.61 52819.00 88888.00 2006-09-29 23:12:20.909 272 18229.83 83.66 52818.98 88888.00 2006-09-29 23:12:21.409 272 18229.87 83.71 52818.90 88888.00 2006-09-29 23:12:21.909 272 18229.84 83.67 52818.87 88888.00 2006-09-29 23:12:22.409 272 18229.74 83.67 52818.95 88888.00 2006-09-29 23:12:22.909 272 18229.77 83.64 52818.98 88888.00 2006-09-29 23:12:23.409 272 18229.81 83.59 52818.99 88888.00 2006-09-29 23:12:23.909 272 18229.88 83.54 52818.93 88888.00 2006-09-29 23:12:24.409 272 18229.93 83.61 52818.94 88888.00 2006-09-29 23:12:24.909 272 18229.86 83.59 52819.02 88888.00 2006-09-29 23:12:25.409 272 18229.92 83.56 52819.01 88888.00 2006-09-29 23:12:25.909 272 18229.96 83.58 52818.85 88888.00 2006-09-29 23:12:26.409 272 18229.96 83.46 52818.76 88888.00 2006-09-29 23:12:26.909 272 18229.98 83.42 52818.76 88888.00 2006-09-29 23:12:27.409 272 18229.95 83.50 52818.90 88888.00 2006-09-29 23:12:27.909 272 18229.83 83.44 52818.97 88888.00 2006-09-29 23:12:28.409 272 18229.74 83.39 52819.00 88888.00 2006-09-29 23:12:28.909 272 18229.74 83.43 52819.03 88888.00 2006-09-29 23:12:29.409 272 18229.81 83.44 52819.03 88888.00 2006-09-29 23:12:29.909 272 18229.89 83.36 52818.93 88888.00 2006-09-29 23:12:30.409 272 18229.81 83.35 52818.91 88888.00 2006-09-29 23:12:30.909 272 18229.81 83.41 52818.95 88888.00 2006-09-29 23:12:31.409 272 18229.85 83.46 52819.18 88888.00 2006-09-29 23:12:31.909 272 18229.83 83.43 52819.15 88888.00 2006-09-29 23:12:32.409 272 18229.88 83.46 52819.05 88888.00 2006-09-29 23:12:32.909 272 18229.86 83.40 52819.13 88888.00 2006-09-29 23:12:33.409 272 18229.75 83.41 52819.31 88888.00 2006-09-29 23:12:33.909 272 18229.80 83.48 52819.33 88888.00 2006-09-29 23:12:34.409 272 18229.84 83.49 52819.33 88888.00 2006-09-29 23:12:34.909 272 18229.88 83.51 52819.24 88888.00 2006-09-29 23:12:35.409 272 18229.85 83.52 52819.28 88888.00 2006-09-29 23:12:35.909 272 18229.81 83.42 52819.18 88888.00 2006-09-29 23:12:36.409 272 18229.75 83.40 52819.12 88888.00 2006-09-29 23:12:36.909 272 18229.83 83.43 52819.07 88888.00 2006-09-29 23:12:37.409 272 18229.84 83.37 52819.20 88888.00 2006-09-29 23:12:37.909 272 18229.83 83.40 52819.20 88888.00 2006-09-29 23:12:38.409 272 18229.81 83.45 52819.24 88888.00 2006-09-29 23:12:38.909 272 18229.77 83.38 52819.28 88888.00 2006-09-29 23:12:39.409 272 18229.85 83.45 52819.26 88888.00 2006-09-29 23:12:39.909 272 18229.91 83.41 52819.30 88888.00 2006-09-29 23:12:40.409 272 18229.91 83.30 52819.18 88888.00 2006-09-29 23:12:40.909 272 18229.86 83.38 52819.22 88888.00 2006-09-29 23:12:41.409 272 18229.87 83.41 52819.23 88888.00 2006-09-29 23:12:41.909 272 18229.82 83.32 52819.14 88888.00 2006-09-29 23:12:42.409 272 18229.75 83.25 52819.13 88888.00 2006-09-29 23:12:42.909 272 18229.77 83.26 52819.11 88888.00 2006-09-29 23:12:43.409 272 18229.83 83.23 52819.19 88888.00 2006-09-29 23:12:43.909 272 18229.72 83.28 52819.21 88888.00 2006-09-29 23:12:44.409 272 18229.69 83.35 52819.18 88888.00 2006-09-29 23:12:44.909 272 18229.63 83.39 52819.12 88888.00 2006-09-29 23:12:45.409 272 18229.61 83.40 52819.23 88888.00 2006-09-29 23:12:45.909 272 18229.64 83.45 52819.25 88888.00 2006-09-29 23:12:46.409 272 18229.69 83.49 52819.25 88888.00 2006-09-29 23:12:46.909 272 18229.70 83.58 52819.22 88888.00 2006-09-29 23:12:47.409 272 18229.72 83.48 52819.30 88888.00 2006-09-29 23:12:47.909 272 18229.65 83.45 52819.33 88888.00 2006-09-29 23:12:48.409 272 18229.78 83.47 52819.30 88888.00 2006-09-29 23:12:48.909 272 18229.69 83.52 52819.20 88888.00 2006-09-29 23:12:49.409 272 18229.76 83.52 52819.15 88888.00 2006-09-29 23:12:49.909 272 18229.78 83.48 52819.02 88888.00 2006-09-29 23:12:50.409 272 18229.73 83.46 52818.95 88888.00 2006-09-29 23:12:50.909 272 18229.69 83.46 52818.88 88888.00 2006-09-29 23:12:51.409 272 18229.71 83.55 52818.89 88888.00 2006-09-29 23:12:51.909 272 18229.74 83.52 52818.98 88888.00 2006-09-29 23:12:52.409 272 18229.75 83.45 52819.11 88888.00 2006-09-29 23:12:52.909 272 18229.70 83.36 52819.11 88888.00 2006-09-29 23:12:53.409 272 18229.72 83.38 52819.05 88888.00 2006-09-29 23:12:53.909 272 18229.83 83.36 52819.13 88888.00 2006-09-29 23:12:54.409 272 18229.72 83.42 52819.25 88888.00 2006-09-29 23:12:54.909 272 18229.61 83.48 52819.29 88888.00 2006-09-29 23:12:55.409 272 18229.64 83.49 52819.15 88888.00 2006-09-29 23:12:55.909 272 18229.62 83.56 52818.99 88888.00 2006-09-29 23:12:56.409 272 18229.72 83.56 52818.96 88888.00 2006-09-29 23:12:56.909 272 18229.71 83.58 52818.93 88888.00 2006-09-29 23:12:57.409 272 18229.63 83.55 52819.08 88888.00 2006-09-29 23:12:57.909 272 18229.72 83.56 52819.17 88888.00 2006-09-29 23:12:58.409 272 18229.75 83.41 52819.11 88888.00 2006-09-29 23:12:58.909 272 18229.65 83.40 52819.08 88888.00 2006-09-29 23:12:59.409 272 18229.59 83.43 52819.06 88888.00 2006-09-29 23:12:59.909 272 18229.52 83.49 52819.07 88888.00 2006-09-29 23:13:00.409 272 18229.66 83.52 52819.05 88888.00 2006-09-29 23:13:00.909 272 18229.66 83.52 52818.98 88888.00 2006-09-29 23:13:01.409 272 18229.72 83.56 52818.99 88888.00 2006-09-29 23:13:01.909 272 18229.70 83.62 52819.07 88888.00 2006-09-29 23:13:02.409 272 18229.65 83.52 52819.15 88888.00 2006-09-29 23:13:02.909 272 18229.59 83.51 52819.05 88888.00 2006-09-29 23:13:03.409 272 18229.65 83.53 52819.02 88888.00 2006-09-29 23:13:03.909 272 18229.65 83.55 52819.03 88888.00 2006-09-29 23:13:04.409 272 18229.66 83.45 52819.11 88888.00 2006-09-29 23:13:04.909 272 18229.73 83.44 52819.12 88888.00 2006-09-29 23:13:05.409 272 18229.66 83.42 52819.15 88888.00 2006-09-29 23:13:05.909 272 18229.65 83.45 52819.20 88888.00 2006-09-29 23:13:06.409 272 18229.75 83.41 52819.21 88888.00 2006-09-29 23:13:06.909 272 18229.83 83.39 52819.13 88888.00 2006-09-29 23:13:07.409 272 18229.88 83.50 52819.07 88888.00 2006-09-29 23:13:07.909 272 18229.89 83.53 52819.13 88888.00 2006-09-29 23:13:08.409 272 18229.81 83.56 52819.19 88888.00 2006-09-29 23:13:08.909 272 18229.71 83.54 52819.22 88888.00 2006-09-29 23:13:09.409 272 18229.71 83.56 52819.08 88888.00 2006-09-29 23:13:09.909 272 18229.72 83.53 52819.03 88888.00 2006-09-29 23:13:10.409 272 18229.66 83.50 52819.10 88888.00 2006-09-29 23:13:10.909 272 18229.66 83.51 52819.11 88888.00 2006-09-29 23:13:11.409 272 18229.74 83.44 52819.14 88888.00 2006-09-29 23:13:11.909 272 18229.80 83.48 52819.20 88888.00 2006-09-29 23:13:12.409 272 18229.77 83.49 52819.10 88888.00 2006-09-29 23:13:12.909 272 18229.71 83.56 52819.07 88888.00 2006-09-29 23:13:13.409 272 18229.81 83.55 52818.98 88888.00 2006-09-29 23:13:13.909 272 18229.77 83.46 52819.05 88888.00 2006-09-29 23:13:14.409 272 18229.74 83.50 52819.02 88888.00 2006-09-29 23:13:14.909 272 18229.84 83.52 52818.98 88888.00 2006-09-29 23:13:15.409 272 18229.85 83.49 52818.93 88888.00 2006-09-29 23:13:15.909 272 18229.77 83.45 52819.01 88888.00 2006-09-29 23:13:16.409 272 18229.70 83.55 52819.08 88888.00 2006-09-29 23:13:16.909 272 18229.64 83.55 52819.05 88888.00 2006-09-29 23:13:17.409 272 18229.65 83.53 52819.13 88888.00 2006-09-29 23:13:17.909 272 18229.73 83.50 52819.09 88888.00 2006-09-29 23:13:18.409 272 18229.88 83.54 52818.90 88888.00 2006-09-29 23:13:18.909 272 18229.91 83.58 52819.02 88888.00 2006-09-29 23:13:19.409 272 18229.83 83.70 52819.05 88888.00 2006-09-29 23:13:19.909 272 18229.89 83.68 52819.03 88888.00 2006-09-29 23:13:20.409 272 18229.82 83.66 52819.11 88888.00 2006-09-29 23:13:20.909 272 18229.83 83.70 52819.14 88888.00 2006-09-29 23:13:21.409 272 18229.72 83.73 52819.03 88888.00 2006-09-29 23:13:21.909 272 18229.67 83.74 52819.09 88888.00 2006-09-29 23:13:22.409 272 18229.69 83.76 52819.07 88888.00 2006-09-29 23:13:22.909 272 18229.67 83.78 52819.05 88888.00 2006-09-29 23:13:23.409 272 18229.81 83.80 52819.11 88888.00 2006-09-29 23:13:23.909 272 18229.74 83.86 52819.19 88888.00 2006-09-29 23:13:24.409 272 18229.56 83.84 52819.18 88888.00 2006-09-29 23:13:24.909 272 18229.62 83.84 52819.17 88888.00 2006-09-29 23:13:25.409 272 18229.71 83.91 52819.20 88888.00 2006-09-29 23:13:25.909 272 18229.72 83.86 52819.20 88888.00 2006-09-29 23:13:26.409 272 18229.88 83.80 52819.09 88888.00 2006-09-29 23:13:26.909 272 18229.87 83.80 52819.13 88888.00 2006-09-29 23:13:27.409 272 18229.86 83.79 52819.23 88888.00 2006-09-29 23:13:27.909 272 18229.83 83.84 52819.06 88888.00 2006-09-29 23:13:28.409 272 18229.80 83.85 52819.03 88888.00 2006-09-29 23:13:28.909 272 18229.70 83.80 52819.02 88888.00 2006-09-29 23:13:29.409 272 18229.71 83.78 52819.11 88888.00 2006-09-29 23:13:29.909 272 18229.69 83.82 52819.19 88888.00 2006-09-29 23:13:30.409 272 18229.69 83.89 52819.25 88888.00 2006-09-29 23:13:30.909 272 18229.61 83.90 52819.22 88888.00 2006-09-29 23:13:31.409 272 18229.59 83.83 52819.14 88888.00 2006-09-29 23:13:31.909 272 18229.60 83.83 52819.14 88888.00 2006-09-29 23:13:32.409 272 18229.62 83.83 52819.24 88888.00 2006-09-29 23:13:32.909 272 18229.71 83.77 52819.34 88888.00 2006-09-29 23:13:33.409 272 18229.67 83.73 52819.20 88888.00 2006-09-29 23:13:33.909 272 18229.69 83.70 52819.10 88888.00 2006-09-29 23:13:34.409 272 18229.67 83.69 52819.17 88888.00 2006-09-29 23:13:34.909 272 18229.61 83.73 52819.01 88888.00 2006-09-29 23:13:35.409 272 18229.52 83.72 52818.95 88888.00 2006-09-29 23:13:35.909 272 18229.41 83.67 52818.98 88888.00 2006-09-29 23:13:36.409 272 18229.39 83.64 52818.99 88888.00 2006-09-29 23:13:36.909 272 18229.49 83.68 52819.03 88888.00 2006-09-29 23:13:37.409 272 18229.64 83.67 52819.09 88888.00 2006-09-29 23:13:37.909 272 18229.63 83.66 52819.11 88888.00 2006-09-29 23:13:38.409 272 18229.61 83.70 52819.14 88888.00 2006-09-29 23:13:38.909 272 18229.65 83.73 52819.03 88888.00 2006-09-29 23:13:39.409 272 18229.67 83.74 52819.09 88888.00 2006-09-29 23:13:39.909 272 18229.63 83.76 52819.05 88888.00 2006-09-29 23:13:40.409 272 18229.55 83.73 52819.05 88888.00 2006-09-29 23:13:40.909 272 18229.60 83.67 52819.07 88888.00 2006-09-29 23:13:41.409 272 18229.64 83.70 52819.06 88888.00 2006-09-29 23:13:41.909 272 18229.65 83.75 52818.98 88888.00 2006-09-29 23:13:42.409 272 18229.53 83.76 52818.94 88888.00 2006-09-29 23:13:42.909 272 18229.58 83.81 52818.93 88888.00 2006-09-29 23:13:43.409 272 18229.60 83.81 52818.91 88888.00 2006-09-29 23:13:43.909 272 18229.69 83.70 52818.86 88888.00 2006-09-29 23:13:44.409 272 18229.70 83.73 52818.88 88888.00 2006-09-29 23:13:44.909 272 18229.85 83.75 52818.89 88888.00 2006-09-29 23:13:45.409 272 18229.86 83.70 52818.79 88888.00 2006-09-29 23:13:45.909 272 18229.80 83.63 52818.86 88888.00 2006-09-29 23:13:46.409 272 18229.76 83.59 52818.95 88888.00 2006-09-29 23:13:46.909 272 18229.77 83.68 52818.98 88888.00 2006-09-29 23:13:47.409 272 18229.88 83.61 52818.95 88888.00 2006-09-29 23:13:47.909 272 18229.91 83.55 52818.83 88888.00 2006-09-29 23:13:48.409 272 18229.81 83.59 52818.87 88888.00 2006-09-29 23:13:48.909 272 18229.69 83.62 52818.83 88888.00 2006-09-29 23:13:49.409 272 18229.76 83.71 52818.85 88888.00 2006-09-29 23:13:49.909 272 18229.82 83.63 52819.10 88888.00 2006-09-29 23:13:50.409 272 18229.82 83.57 52819.26 88888.00 2006-09-29 23:13:50.909 272 18229.85 83.64 52819.20 88888.00 2006-09-29 23:13:51.409 272 18229.84 83.73 52819.21 88888.00 2006-09-29 23:13:51.909 272 18229.73 83.77 52819.14 88888.00 2006-09-29 23:13:52.409 272 18229.70 83.83 52819.08 88888.00 2006-09-29 23:13:52.909 272 18229.63 83.96 52819.07 88888.00 2006-09-29 23:13:53.409 272 18229.50 83.90 52819.19 88888.00 2006-09-29 23:13:53.909 272 18229.52 83.91 52819.30 88888.00 2006-09-29 23:13:54.409 272 18229.54 83.85 52819.28 88888.00 2006-09-29 23:13:54.909 272 18229.65 83.79 52819.25 88888.00 2006-09-29 23:13:55.409 272 18229.62 83.77 52819.29 88888.00 2006-09-29 23:13:55.909 272 18229.70 83.79 52819.32 88888.00 2006-09-29 23:13:56.409 272 18229.67 83.80 52819.33 88888.00 2006-09-29 23:13:56.909 272 18229.48 83.76 52819.15 88888.00 2006-09-29 23:13:57.409 272 18229.56 83.74 52819.14 88888.00 2006-09-29 23:13:57.909 272 18229.58 83.84 52819.18 88888.00 2006-09-29 23:13:58.409 272 18229.54 83.86 52819.24 88888.00 2006-09-29 23:13:58.909 272 18229.60 83.81 52819.32 88888.00 2006-09-29 23:13:59.409 272 18229.63 83.86 52819.25 88888.00 2006-09-29 23:13:59.909 272 18229.56 83.85 52819.30 88888.00 2006-09-29 23:14:00.409 272 18229.53 83.87 52819.28 88888.00 2006-09-29 23:14:00.909 272 18229.58 83.86 52819.30 88888.00 2006-09-29 23:14:01.409 272 18229.66 83.79 52819.33 88888.00 2006-09-29 23:14:01.909 272 18229.69 83.75 52819.42 88888.00 2006-09-29 23:14:02.409 272 18229.73 83.82 52819.47 88888.00 2006-09-29 23:14:02.909 272 18229.70 83.86 52819.41 88888.00 2006-09-29 23:14:03.409 272 18229.63 83.77 52819.36 88888.00 2006-09-29 23:14:03.909 272 18229.67 83.79 52819.32 88888.00 2006-09-29 23:14:04.409 272 18229.60 83.82 52819.35 88888.00 2006-09-29 23:14:04.909 272 18229.60 83.79 52819.33 88888.00 2006-09-29 23:14:05.409 272 18229.63 83.84 52819.26 88888.00 2006-09-29 23:14:05.909 272 18229.61 83.82 52819.33 88888.00 2006-09-29 23:14:06.409 272 18229.62 83.76 52819.25 88888.00 2006-09-29 23:14:06.909 272 18229.75 83.68 52819.35 88888.00 2006-09-29 23:14:07.409 272 18229.73 83.68 52819.36 88888.00 2006-09-29 23:14:07.909 272 18229.80 83.72 52819.25 88888.00 2006-09-29 23:14:08.409 272 18229.66 83.67 52819.21 88888.00 2006-09-29 23:14:08.909 272 18229.50 83.67 52819.14 88888.00 2006-09-29 23:14:09.409 272 18229.49 83.73 52819.13 88888.00 2006-09-29 23:14:09.909 272 18229.54 83.77 52819.14 88888.00 2006-09-29 23:14:10.409 272 18229.49 83.71 52819.18 88888.00 2006-09-29 23:14:10.909 272 18229.52 83.65 52819.22 88888.00 2006-09-29 23:14:11.409 272 18229.51 83.63 52819.19 88888.00 2006-09-29 23:14:11.909 272 18229.50 83.64 52819.12 88888.00 2006-09-29 23:14:12.409 272 18229.51 83.55 52819.19 88888.00 2006-09-29 23:14:12.909 272 18229.58 83.54 52819.29 88888.00 2006-09-29 23:14:13.409 272 18229.62 83.63 52819.32 88888.00 2006-09-29 23:14:13.909 272 18229.66 83.65 52819.25 88888.00 2006-09-29 23:14:14.409 272 18229.56 83.62 52819.26 88888.00 2006-09-29 23:14:14.909 272 18229.64 83.67 52819.24 88888.00 2006-09-29 23:14:15.409 272 18229.63 83.78 52819.29 88888.00 2006-09-29 23:14:15.909 272 18229.64 83.76 52819.34 88888.00 2006-09-29 23:14:16.409 272 18229.53 83.74 52819.19 88888.00 2006-09-29 23:14:16.909 272 18229.43 83.80 52819.20 88888.00 2006-09-29 23:14:17.409 272 18229.37 83.79 52819.19 88888.00 2006-09-29 23:14:17.909 272 18229.58 83.77 52819.12 88888.00 2006-09-29 23:14:18.409 272 18229.52 83.72 52819.15 88888.00 2006-09-29 23:14:18.909 272 18229.56 83.72 52819.10 88888.00 2006-09-29 23:14:19.409 272 18229.56 83.73 52819.08 88888.00 2006-09-29 23:14:19.909 272 18229.49 83.78 52819.10 88888.00 2006-09-29 23:14:20.409 272 18229.51 83.76 52819.15 88888.00 2006-09-29 23:14:20.909 272 18229.49 83.76 52819.21 88888.00 2006-09-29 23:14:21.409 272 18229.52 83.74 52819.19 88888.00 2006-09-29 23:14:21.909 272 18229.52 83.62 52819.29 88888.00 2006-09-29 23:14:22.409 272 18229.50 83.54 52819.26 88888.00 2006-09-29 23:14:22.909 272 18229.49 83.56 52819.05 88888.00 2006-09-29 23:14:23.409 272 18229.59 83.66 52819.00 88888.00 2006-09-29 23:14:23.909 272 18229.59 83.72 52819.14 88888.00 2006-09-29 23:14:24.409 272 18229.55 83.70 52819.12 88888.00 2006-09-29 23:14:24.909 272 18229.56 83.74 52819.17 88888.00 2006-09-29 23:14:25.409 272 18229.64 83.76 52819.13 88888.00 2006-09-29 23:14:25.909 272 18229.50 83.74 52819.26 88888.00 2006-09-29 23:14:26.409 272 18229.49 83.75 52819.25 88888.00 2006-09-29 23:14:26.909 272 18229.43 83.75 52819.22 88888.00 2006-09-29 23:14:27.409 272 18229.35 83.78 52819.29 88888.00 2006-09-29 23:14:27.909 272 18229.35 83.76 52819.32 88888.00 2006-09-29 23:14:28.409 272 18229.41 83.68 52819.40 88888.00 2006-09-29 23:14:28.909 272 18229.48 83.73 52819.35 88888.00 2006-09-29 23:14:29.409 272 18229.47 83.77 52819.26 88888.00 2006-09-29 23:14:29.909 272 18229.51 83.78 52819.12 88888.00 2006-09-29 23:14:30.409 272 18229.50 83.80 52819.19 88888.00 2006-09-29 23:14:30.909 272 18229.47 83.72 52819.20 88888.00 2006-09-29 23:14:31.409 272 18229.34 83.73 52819.21 88888.00 2006-09-29 23:14:31.909 272 18229.40 83.72 52819.14 88888.00 2006-09-29 23:14:32.409 272 18229.32 83.69 52819.20 88888.00 2006-09-29 23:14:32.909 272 18229.33 83.68 52819.23 88888.00 2006-09-29 23:14:33.409 272 18229.34 83.61 52819.18 88888.00 2006-09-29 23:14:33.909 272 18229.41 83.61 52819.09 88888.00 2006-09-29 23:14:34.409 272 18229.40 83.61 52819.02 88888.00 2006-09-29 23:14:34.909 272 18229.34 83.65 52818.93 88888.00 2006-09-29 23:14:35.409 272 18229.34 83.74 52818.90 88888.00 2006-09-29 23:14:35.909 272 18229.31 83.70 52819.00 88888.00 2006-09-29 23:14:36.409 272 18229.35 83.62 52819.08 88888.00 2006-09-29 23:14:36.909 272 18229.43 83.64 52819.10 88888.00 2006-09-29 23:14:37.409 272 18229.37 83.62 52819.17 88888.00 2006-09-29 23:14:37.909 272 18229.31 83.68 52819.12 88888.00 2006-09-29 23:14:38.409 272 18229.38 83.73 52819.13 88888.00 2006-09-29 23:14:38.909 272 18229.44 83.76 52819.18 88888.00 2006-09-29 23:14:39.409 272 18229.39 83.79 52819.12 88888.00 2006-09-29 23:14:39.909 272 18229.40 83.77 52818.98 88888.00 2006-09-29 23:14:40.409 272 18229.47 83.69 52818.89 88888.00 2006-09-29 23:14:40.909 272 18229.48 83.68 52818.97 88888.00 2006-09-29 23:14:41.409 272 18229.50 83.71 52819.00 88888.00 2006-09-29 23:14:41.909 272 18229.45 83.70 52818.96 88888.00 2006-09-29 23:14:42.409 272 18229.44 83.72 52819.00 88888.00 2006-09-29 23:14:42.909 272 18229.49 83.77 52819.06 88888.00 2006-09-29 23:14:43.409 272 18229.54 83.71 52819.07 88888.00 2006-09-29 23:14:43.909 272 18229.58 83.78 52819.10 88888.00 2006-09-29 23:14:44.409 272 18229.45 83.78 52819.03 88888.00 2006-09-29 23:14:44.909 272 18229.54 83.76 52819.00 88888.00 2006-09-29 23:14:45.409 272 18229.58 83.74 52819.02 88888.00 2006-09-29 23:14:45.909 272 18229.61 83.63 52819.14 88888.00 2006-09-29 23:14:46.409 272 18229.64 83.59 52819.20 88888.00 2006-09-29 23:14:46.909 272 18229.63 83.61 52819.18 88888.00 2006-09-29 23:14:47.409 272 18229.64 83.57 52819.09 88888.00 2006-09-29 23:14:47.909 272 18229.50 83.58 52819.03 88888.00 2006-09-29 23:14:48.409 272 18229.45 83.58 52819.19 88888.00 2006-09-29 23:14:48.909 272 18229.48 83.61 52819.18 88888.00 2006-09-29 23:14:49.409 272 18229.52 83.67 52819.13 88888.00 2006-09-29 23:14:49.909 272 18229.54 83.61 52819.12 88888.00 2006-09-29 23:14:50.409 272 18229.48 83.57 52819.25 88888.00 2006-09-29 23:14:50.909 272 18229.39 83.54 52819.13 88888.00 2006-09-29 23:14:51.409 272 18229.43 83.53 52819.13 88888.00 2006-09-29 23:14:51.909 272 18229.64 83.53 52819.12 88888.00 2006-09-29 23:14:52.409 272 18229.62 83.56 52819.18 88888.00 2006-09-29 23:14:52.909 272 18229.61 83.51 52819.19 88888.00 2006-09-29 23:14:53.409 272 18229.45 83.52 52819.22 88888.00 2006-09-29 23:14:53.909 272 18229.51 83.49 52818.98 88888.00 2006-09-29 23:14:54.409 272 18229.48 83.41 52818.85 88888.00 2006-09-29 23:14:54.909 272 18229.39 83.42 52818.84 88888.00 2006-09-29 23:14:55.409 272 18229.45 83.40 52818.93 88888.00 2006-09-29 23:14:55.909 272 18229.54 83.47 52818.93 88888.00 2006-09-29 23:14:56.409 272 18229.53 83.42 52818.90 88888.00 2006-09-29 23:14:56.909 272 18229.52 83.52 52818.98 88888.00 2006-09-29 23:14:57.409 272 18229.52 83.62 52818.97 88888.00 2006-09-29 23:14:57.909 272 18229.43 83.58 52818.95 88888.00 2006-09-29 23:14:58.409 272 18229.42 83.51 52818.91 88888.00 2006-09-29 23:14:58.909 272 18229.45 83.62 52818.89 88888.00 2006-09-29 23:14:59.409 272 18229.47 83.67 52818.91 88888.00 2006-09-29 23:14:59.909 272 18229.34 83.72 52818.91 88888.00 2006-09-29 23:15:00.409 272 18229.30 83.70 52819.09 88888.00 2006-09-29 23:15:00.909 272 18229.37 83.57 52819.06 88888.00 2006-09-29 23:15:01.409 272 18229.23 83.54 52818.99 88888.00 2006-09-29 23:15:01.909 272 18229.18 83.56 52818.96 88888.00 2006-09-29 23:15:02.409 272 18229.22 83.57 52819.02 88888.00 2006-09-29 23:15:02.909 272 18229.29 83.57 52819.11 88888.00 2006-09-29 23:15:03.409 272 18229.30 83.57 52819.11 88888.00 2006-09-29 23:15:03.909 272 18229.29 83.55 52819.12 88888.00 2006-09-29 23:15:04.409 272 18229.31 83.48 52818.97 88888.00 2006-09-29 23:15:04.909 272 18229.41 83.43 52818.95 88888.00 2006-09-29 23:15:05.409 272 18229.38 83.45 52819.10 88888.00 2006-09-29 23:15:05.909 272 18229.40 83.39 52819.14 88888.00 2006-09-29 23:15:06.409 272 18229.47 83.40 52819.03 88888.00 2006-09-29 23:15:06.909 272 18229.38 83.41 52818.95 88888.00 2006-09-29 23:15:07.409 272 18229.34 83.42 52819.06 88888.00 2006-09-29 23:15:07.909 272 18229.42 83.39 52819.05 88888.00 2006-09-29 23:15:08.409 272 18229.43 83.40 52818.94 88888.00 2006-09-29 23:15:08.909 272 18229.49 83.33 52818.96 88888.00 2006-09-29 23:15:09.409 272 18229.31 83.32 52818.89 88888.00 2006-09-29 23:15:09.909 272 18229.34 83.30 52818.83 88888.00 2006-09-29 23:15:10.409 272 18229.40 83.34 52818.89 88888.00 2006-09-29 23:15:10.909 272 18229.33 83.32 52818.94 88888.00 2006-09-29 23:15:11.409 272 18229.34 83.31 52818.98 88888.00 2006-09-29 23:15:11.909 272 18229.33 83.36 52819.05 88888.00 2006-09-29 23:15:12.409 272 18229.32 83.46 52819.06 88888.00 2006-09-29 23:15:12.909 272 18229.31 83.48 52819.08 88888.00 2006-09-29 23:15:13.409 272 18229.22 83.32 52818.99 88888.00 2006-09-29 23:15:13.909 272 18229.29 83.34 52819.07 88888.00 2006-09-29 23:15:14.409 272 18229.28 83.31 52819.14 88888.00 2006-09-29 23:15:14.909 272 18229.43 83.35 52819.20 88888.00 2006-09-29 23:15:15.409 272 18229.48 83.34 52819.02 88888.00 2006-09-29 23:15:15.909 272 18229.49 83.30 52818.86 88888.00 2006-09-29 23:15:16.409 272 18229.47 83.31 52818.93 88888.00 2006-09-29 23:15:16.909 272 18229.45 83.32 52818.89 88888.00 2006-09-29 23:15:17.409 272 18229.41 83.36 52818.94 88888.00 2006-09-29 23:15:17.909 272 18229.43 83.35 52818.94 88888.00 2006-09-29 23:15:18.409 272 18229.52 83.34 52819.05 88888.00 2006-09-29 23:15:18.909 272 18229.60 83.31 52818.95 88888.00 2006-09-29 23:15:19.409 272 18229.50 83.29 52818.87 88888.00 2006-09-29 23:15:19.909 272 18229.50 83.30 52818.87 88888.00 2006-09-29 23:15:20.409 272 18229.49 83.25 52818.93 88888.00 2006-09-29 23:15:20.909 272 18229.49 83.26 52819.02 88888.00 2006-09-29 23:15:21.409 272 18229.49 83.30 52819.05 88888.00 2006-09-29 23:15:21.909 272 18229.48 83.30 52819.08 88888.00 2006-09-29 23:15:22.409 272 18229.44 83.32 52819.07 88888.00 2006-09-29 23:15:22.909 272 18229.52 83.28 52818.90 88888.00 2006-09-29 23:15:23.409 272 18229.55 83.34 52819.00 88888.00 2006-09-29 23:15:23.909 272 18229.63 83.30 52819.13 88888.00 2006-09-29 23:15:24.409 272 18229.72 83.30 52819.18 88888.00 2006-09-29 23:15:24.909 272 18229.75 83.30 52819.17 88888.00 2006-09-29 23:15:25.409 272 18229.78 83.28 52819.22 88888.00 2006-09-29 23:15:25.909 272 18229.87 83.35 52819.23 88888.00 2006-09-29 23:15:26.409 272 18229.87 83.32 52819.15 88888.00 2006-09-29 23:15:26.909 272 18229.85 83.29 52819.13 88888.00 2006-09-29 23:15:27.409 272 18230.05 83.32 52819.07 88888.00 2006-09-29 23:15:27.909 272 18230.00 83.33 52819.11 88888.00 2006-09-29 23:15:28.409 272 18229.86 83.31 52819.06 88888.00 2006-09-29 23:15:28.909 272 18229.88 83.32 52819.05 88888.00 2006-09-29 23:15:29.409 272 18230.02 83.34 52818.96 88888.00 2006-09-29 23:15:29.909 272 18230.03 83.46 52819.05 88888.00 2006-09-29 23:15:30.409 272 18230.00 83.47 52819.01 88888.00 2006-09-29 23:15:30.909 272 18229.94 83.48 52819.08 88888.00 2006-09-29 23:15:31.409 272 18229.95 83.49 52819.02 88888.00 2006-09-29 23:15:31.909 272 18229.99 83.50 52818.96 88888.00 2006-09-29 23:15:32.409 272 18229.96 83.42 52819.02 88888.00 2006-09-29 23:15:32.909 272 18230.02 83.40 52819.07 88888.00 2006-09-29 23:15:33.409 272 18229.93 83.59 52818.99 88888.00 2006-09-29 23:15:33.909 272 18229.99 83.67 52819.07 88888.00 2006-09-29 23:15:34.409 272 18230.07 83.44 52819.10 88888.00 2006-09-29 23:15:34.909 272 18230.03 83.39 52819.08 88888.00 2006-09-29 23:15:35.409 272 18229.99 83.42 52819.02 88888.00 2006-09-29 23:15:35.909 272 18230.13 83.53 52818.94 88888.00 2006-09-29 23:15:36.409 272 18230.06 83.56 52818.94 88888.00 2006-09-29 23:15:36.909 272 18230.05 83.50 52818.95 88888.00 2006-09-29 23:15:37.409 272 18230.17 83.46 52818.87 88888.00 2006-09-29 23:15:37.909 272 18230.15 83.48 52818.90 88888.00 2006-09-29 23:15:38.409 272 18230.09 83.40 52818.93 88888.00 2006-09-29 23:15:38.909 272 18230.11 83.39 52818.88 88888.00 2006-09-29 23:15:39.409 272 18230.28 83.55 52818.91 88888.00 2006-09-29 23:15:39.909 272 18230.37 83.72 52818.97 88888.00 2006-09-29 23:15:40.409 272 18230.31 83.76 52818.98 88888.00 2006-09-29 23:15:40.909 272 18230.18 83.73 52818.99 88888.00 2006-09-29 23:15:41.409 272 18230.13 83.69 52818.99 88888.00 2006-09-29 23:15:41.909 272 18230.09 83.57 52818.78 88888.00 2006-09-29 23:15:42.409 272 18230.15 83.51 52818.85 88888.00 2006-09-29 23:15:42.909 272 18230.13 83.48 52818.93 88888.00 2006-09-29 23:15:43.409 272 18230.10 83.40 52818.91 88888.00 2006-09-29 23:15:43.909 272 18230.11 83.48 52818.91 88888.00 2006-09-29 23:15:44.409 272 18230.13 83.51 52818.79 88888.00 2006-09-29 23:15:44.909 272 18230.19 83.57 52818.77 88888.00 2006-09-29 23:15:45.409 272 18230.13 83.56 52818.78 88888.00 2006-09-29 23:15:45.909 272 18230.10 83.56 52818.73 88888.00 2006-09-29 23:15:46.409 272 18230.16 83.52 52818.83 88888.00 2006-09-29 23:15:46.909 272 18230.27 83.50 52818.82 88888.00 2006-09-29 23:15:47.409 272 18230.19 83.50 52818.88 88888.00 2006-09-29 23:15:47.909 272 18230.19 83.55 52818.95 88888.00 2006-09-29 23:15:48.409 272 18230.11 83.56 52818.97 88888.00 2006-09-29 23:15:48.909 272 18230.11 83.57 52819.10 88888.00 2006-09-29 23:15:49.409 272 18230.11 83.54 52819.08 88888.00 2006-09-29 23:15:49.909 272 18230.15 83.50 52818.96 88888.00 2006-09-29 23:15:50.409 272 18230.09 83.54 52818.89 88888.00 2006-09-29 23:15:50.909 272 18230.15 83.52 52818.90 88888.00 2006-09-29 23:15:51.409 272 18230.08 83.50 52818.89 88888.00 2006-09-29 23:15:51.909 272 18230.09 83.48 52818.87 88888.00 2006-09-29 23:15:52.409 272 18230.07 83.48 52818.93 88888.00 2006-09-29 23:15:52.909 272 18230.14 83.46 52818.93 88888.00 2006-09-29 23:15:53.409 272 18230.06 83.41 52818.90 88888.00 2006-09-29 23:15:53.909 272 18230.16 83.41 52818.96 88888.00 2006-09-29 23:15:54.409 272 18230.23 83.35 52819.00 88888.00 2006-09-29 23:15:54.909 272 18230.14 83.36 52819.03 88888.00 2006-09-29 23:15:55.409 272 18230.16 83.44 52819.06 88888.00 2006-09-29 23:15:55.909 272 18230.20 83.53 52818.98 88888.00 2006-09-29 23:15:56.409 272 18230.25 83.54 52818.93 88888.00 2006-09-29 23:15:56.909 272 18230.23 83.49 52818.89 88888.00 2006-09-29 23:15:57.409 272 18230.13 83.48 52819.06 88888.00 2006-09-29 23:15:57.909 272 18230.00 83.51 52819.15 88888.00 2006-09-29 23:15:58.409 272 18229.96 83.53 52819.10 88888.00 2006-09-29 23:15:58.909 272 18230.10 83.56 52819.09 88888.00 2006-09-29 23:15:59.409 272 18230.05 83.48 52819.10 88888.00 2006-09-29 23:15:59.909 272 18230.00 83.44 52819.08 88888.00 2006-09-29 23:16:00.409 272 18229.95 83.43 52819.02 88888.00 2006-09-29 23:16:00.909 272 18229.91 83.49 52819.05 88888.00 2006-09-29 23:16:01.409 272 18229.99 83.58 52819.03 88888.00 2006-09-29 23:16:01.909 272 18229.95 83.53 52818.96 88888.00 2006-09-29 23:16:02.409 272 18229.96 83.45 52818.97 88888.00 2006-09-29 23:16:02.909 272 18229.85 83.39 52819.01 88888.00 2006-09-29 23:16:03.409 272 18229.84 83.40 52818.96 88888.00 2006-09-29 23:16:03.909 272 18229.87 83.32 52818.94 88888.00 2006-09-29 23:16:04.409 272 18229.89 83.36 52818.87 88888.00 2006-09-29 23:16:04.909 272 18229.91 83.42 52818.75 88888.00 2006-09-29 23:16:05.409 272 18229.93 83.46 52818.86 88888.00 2006-09-29 23:16:05.909 272 18230.02 83.42 52818.87 88888.00 2006-09-29 23:16:06.409 272 18229.93 83.41 52818.94 88888.00 2006-09-29 23:16:06.909 272 18229.89 83.46 52819.01 88888.00 2006-09-29 23:16:07.409 272 18230.05 83.46 52818.96 88888.00 2006-09-29 23:16:07.909 272 18230.00 83.43 52819.05 88888.00 2006-09-29 23:16:08.409 272 18230.03 83.48 52819.01 88888.00 2006-09-29 23:16:08.909 272 18230.00 83.48 52818.91 88888.00 2006-09-29 23:16:09.409 272 18230.17 83.40 52818.98 88888.00 2006-09-29 23:16:09.909 272 18230.38 83.45 52819.02 88888.00 2006-09-29 23:16:10.409 272 18230.32 83.62 52819.01 88888.00 2006-09-29 23:16:10.909 272 18230.27 83.74 52818.90 88888.00 2006-09-29 23:16:11.409 272 18230.24 83.66 52818.91 88888.00 2006-09-29 23:16:11.909 272 18230.20 83.49 52819.02 88888.00 2006-09-29 23:16:12.409 272 18230.21 83.44 52819.08 88888.00 2006-09-29 23:16:12.909 272 18230.14 83.47 52819.01 88888.00 2006-09-29 23:16:13.409 272 18230.07 83.53 52819.08 88888.00 2006-09-29 23:16:13.909 272 18230.16 83.47 52819.08 88888.00 2006-09-29 23:16:14.409 272 18230.00 83.51 52819.00 88888.00 2006-09-29 23:16:14.909 272 18230.03 83.47 52818.94 88888.00 2006-09-29 23:16:15.409 272 18230.08 83.42 52818.91 88888.00 2006-09-29 23:16:15.909 272 18230.20 83.49 52818.89 88888.00 2006-09-29 23:16:16.409 272 18230.27 83.49 52818.84 88888.00 2006-09-29 23:16:16.909 272 18230.34 83.42 52818.84 88888.00 2006-09-29 23:16:17.409 272 18230.21 83.39 52818.88 88888.00 2006-09-29 23:16:17.909 272 18230.21 83.39 52818.97 88888.00 2006-09-29 23:16:18.409 272 18230.30 83.44 52818.84 88888.00 2006-09-29 23:16:18.909 272 18230.38 83.43 52818.79 88888.00 2006-09-29 23:16:19.409 272 18230.30 83.47 52818.76 88888.00 2006-09-29 23:16:19.909 272 18230.34 83.40 52818.78 88888.00 2006-09-29 23:16:20.409 272 18230.31 83.45 52818.79 88888.00 2006-09-29 23:16:20.909 272 18230.30 83.48 52818.86 88888.00 2006-09-29 23:16:21.409 272 18230.27 83.42 52819.01 88888.00 2006-09-29 23:16:21.909 272 18230.29 83.48 52818.90 88888.00 2006-09-29 23:16:22.409 272 18230.27 83.42 52818.89 88888.00 2006-09-29 23:16:22.909 272 18230.43 83.39 52818.80 88888.00 2006-09-29 23:16:23.409 272 18230.29 83.38 52818.96 88888.00 2006-09-29 23:16:23.909 272 18230.14 83.41 52819.10 88888.00 2006-09-29 23:16:24.409 272 18230.19 83.44 52819.15 88888.00 2006-09-29 23:16:24.909 272 18230.30 83.47 52818.99 88888.00 2006-09-29 23:16:25.409 272 18230.37 83.52 52818.86 88888.00 2006-09-29 23:16:25.909 272 18230.27 83.50 52818.91 88888.00 2006-09-29 23:16:26.409 272 18230.23 83.52 52818.95 88888.00 2006-09-29 23:16:26.909 272 18230.42 83.49 52818.94 88888.00 2006-09-29 23:16:27.409 272 18230.38 83.54 52818.95 88888.00 2006-09-29 23:16:27.909 272 18230.26 83.54 52818.90 88888.00 2006-09-29 23:16:28.409 272 18230.18 83.52 52818.87 88888.00 2006-09-29 23:16:28.909 272 18230.21 83.52 52818.94 88888.00 2006-09-29 23:16:29.409 272 18230.16 83.56 52819.02 88888.00 2006-09-29 23:16:29.909 272 18230.23 83.51 52818.95 88888.00 2006-09-29 23:16:30.409 272 18230.16 83.52 52819.02 88888.00 2006-09-29 23:16:30.909 272 18230.13 83.64 52819.00 88888.00 2006-09-29 23:16:31.409 272 18230.18 83.67 52819.05 88888.00 2006-09-29 23:16:31.909 272 18230.15 83.68 52819.06 88888.00 2006-09-29 23:16:32.409 272 18230.20 83.66 52819.08 88888.00 2006-09-29 23:16:32.909 272 18230.27 83.57 52819.09 88888.00 2006-09-29 23:16:33.409 272 18230.26 83.62 52818.98 88888.00 2006-09-29 23:16:33.909 272 18230.25 83.64 52819.08 88888.00 2006-09-29 23:16:34.409 272 18230.16 83.57 52819.12 88888.00 2006-09-29 23:16:34.909 272 18230.15 83.64 52818.96 88888.00 2006-09-29 23:16:35.409 272 18230.31 83.67 52818.90 88888.00 2006-09-29 23:16:35.909 272 18230.29 83.72 52818.94 88888.00 2006-09-29 23:16:36.409 272 18230.17 83.73 52819.02 88888.00 2006-09-29 23:16:36.909 272 18230.08 83.76 52819.03 88888.00 2006-09-29 23:16:37.409 272 18230.11 83.78 52819.00 88888.00 2006-09-29 23:16:37.909 272 18230.16 83.74 52818.95 88888.00 2006-09-29 23:16:38.409 272 18230.19 83.61 52818.97 88888.00 2006-09-29 23:16:38.909 272 18230.15 83.53 52819.06 88888.00 2006-09-29 23:16:39.409 272 18230.11 83.66 52819.00 88888.00 2006-09-29 23:16:39.909 272 18230.08 83.73 52819.02 88888.00 2006-09-29 23:16:40.409 272 18230.07 83.67 52819.01 88888.00 2006-09-29 23:16:40.909 272 18229.98 83.62 52819.03 88888.00 2006-09-29 23:16:41.409 272 18229.97 83.64 52819.01 88888.00 2006-09-29 23:16:41.909 272 18229.98 83.62 52819.01 88888.00 2006-09-29 23:16:42.409 272 18229.95 83.56 52819.12 88888.00 2006-09-29 23:16:42.909 272 18229.91 83.57 52819.22 88888.00 2006-09-29 23:16:43.409 272 18229.98 83.63 52819.23 88888.00 2006-09-29 23:16:43.909 272 18230.03 83.71 52819.10 88888.00 2006-09-29 23:16:44.409 272 18230.09 83.64 52819.06 88888.00 2006-09-29 23:16:44.909 272 18230.10 83.52 52819.06 88888.00 2006-09-29 23:16:45.409 272 18229.98 83.55 52819.03 88888.00 2006-09-29 23:16:45.909 272 18229.98 83.67 52819.03 88888.00 2006-09-29 23:16:46.409 272 18230.09 83.68 52819.03 88888.00 2006-09-29 23:16:46.909 272 18230.04 83.67 52819.13 88888.00 2006-09-29 23:16:47.409 272 18229.94 83.73 52819.10 88888.00 2006-09-29 23:16:47.909 272 18230.00 83.66 52819.13 88888.00 2006-09-29 23:16:48.409 272 18230.00 83.61 52819.13 88888.00 2006-09-29 23:16:48.909 272 18230.04 83.66 52819.13 88888.00 2006-09-29 23:16:49.409 272 18229.93 83.62 52819.06 88888.00 2006-09-29 23:16:49.909 272 18230.00 83.65 52819.05 88888.00 2006-09-29 23:16:50.409 272 18230.03 83.69 52819.02 88888.00 2006-09-29 23:16:50.909 272 18230.02 83.57 52818.96 88888.00 2006-09-29 23:16:51.409 272 18230.05 83.46 52818.91 88888.00 2006-09-29 23:16:51.909 272 18230.02 83.35 52818.91 88888.00 2006-09-29 23:16:52.409 272 18229.96 83.34 52818.95 88888.00 2006-09-29 23:16:52.909 272 18229.89 83.40 52819.00 88888.00 2006-09-29 23:16:53.409 272 18230.04 83.42 52818.99 88888.00 2006-09-29 23:16:53.909 272 18230.05 83.46 52819.08 88888.00 2006-09-29 23:16:54.409 272 18229.95 83.50 52819.00 88888.00 2006-09-29 23:16:54.909 272 18229.86 83.55 52818.94 88888.00 2006-09-29 23:16:55.409 272 18229.93 83.52 52818.99 88888.00 2006-09-29 23:16:55.909 272 18230.00 83.44 52819.00 88888.00 2006-09-29 23:16:56.409 272 18230.04 83.48 52819.01 88888.00 2006-09-29 23:16:56.909 272 18230.02 83.45 52819.08 88888.00 2006-09-29 23:16:57.409 272 18229.98 83.44 52819.03 88888.00 2006-09-29 23:16:57.909 272 18230.08 83.41 52819.06 88888.00 2006-09-29 23:16:58.409 272 18230.06 83.40 52819.10 88888.00 2006-09-29 23:16:58.909 272 18230.06 83.41 52819.03 88888.00 2006-09-29 23:16:59.409 272 18230.05 83.46 52819.00 88888.00 2006-09-29 23:16:59.909 272 18230.09 83.49 52819.00 88888.00 2006-09-29 23:17:00.409 272 18230.07 83.51 52819.06 88888.00 2006-09-29 23:17:00.909 272 18230.20 83.44 52819.12 88888.00 2006-09-29 23:17:01.409 272 18230.13 83.46 52819.14 88888.00 2006-09-29 23:17:01.909 272 18230.00 83.44 52819.08 88888.00 2006-09-29 23:17:02.409 272 18229.98 83.46 52818.93 88888.00 2006-09-29 23:17:02.909 272 18229.97 83.47 52818.93 88888.00 2006-09-29 23:17:03.409 272 18230.03 83.46 52818.86 88888.00 2006-09-29 23:17:03.909 272 18230.09 83.37 52818.85 88888.00 2006-09-29 23:17:04.409 272 18230.20 83.32 52818.96 88888.00 2006-09-29 23:17:04.909 272 18230.27 83.38 52818.82 88888.00 2006-09-29 23:17:05.409 272 18230.17 83.39 52818.80 88888.00 2006-09-29 23:17:05.909 272 18230.18 83.43 52818.91 88888.00 2006-09-29 23:17:06.409 272 18230.24 83.40 52818.91 88888.00 2006-09-29 23:17:06.909 272 18230.19 83.34 52818.87 88888.00 2006-09-29 23:17:07.409 272 18230.09 83.39 52818.96 88888.00 2006-09-29 23:17:07.909 272 18230.05 83.43 52818.96 88888.00 2006-09-29 23:17:08.409 272 18230.00 83.40 52819.01 88888.00 2006-09-29 23:17:08.909 272 18230.16 83.33 52818.96 88888.00 2006-09-29 23:17:09.409 272 18230.26 83.44 52818.96 88888.00 2006-09-29 23:17:09.909 272 18230.09 83.55 52818.88 88888.00 2006-09-29 23:17:10.409 272 18230.13 83.58 52818.88 88888.00 2006-09-29 23:17:10.909 272 18230.16 83.56 52818.90 88888.00 2006-09-29 23:17:11.409 272 18230.18 83.53 52818.90 88888.00 2006-09-29 23:17:11.909 272 18230.09 83.53 52818.82 88888.00 2006-09-29 23:17:12.409 272 18229.97 83.58 52818.88 88888.00 2006-09-29 23:17:12.909 272 18230.02 83.53 52819.00 88888.00 2006-09-29 23:17:13.409 272 18230.00 83.53 52819.00 88888.00 2006-09-29 23:17:13.909 272 18229.93 83.53 52818.96 88888.00 2006-09-29 23:17:14.409 272 18229.92 83.62 52818.90 88888.00 2006-09-29 23:17:14.909 272 18229.94 83.68 52818.96 88888.00 2006-09-29 23:17:15.409 272 18229.97 83.67 52818.93 88888.00 2006-09-29 23:17:15.909 272 18229.87 83.67 52818.94 88888.00 2006-09-29 23:17:16.409 272 18229.95 83.73 52818.90 88888.00 2006-09-29 23:17:16.909 272 18230.02 83.75 52818.87 88888.00 2006-09-29 23:17:17.409 272 18230.14 83.68 52818.91 88888.00 2006-09-29 23:17:17.909 272 18230.04 83.72 52818.98 88888.00 2006-09-29 23:17:18.409 272 18230.04 83.79 52818.95 88888.00 2006-09-29 23:17:18.909 272 18229.97 83.75 52818.89 88888.00 2006-09-29 23:17:19.409 272 18229.98 83.69 52818.93 88888.00 2006-09-29 23:17:19.909 272 18229.99 83.67 52819.10 88888.00 2006-09-29 23:17:20.409 272 18229.85 83.73 52819.10 88888.00 2006-09-29 23:17:20.909 272 18229.83 83.77 52818.95 88888.00 2006-09-29 23:17:21.409 272 18229.92 83.79 52818.87 88888.00 2006-09-29 23:17:21.909 272 18229.92 83.81 52818.94 88888.00 2006-09-29 23:17:22.409 272 18229.89 83.82 52818.93 88888.00 2006-09-29 23:17:22.909 272 18229.98 83.79 52818.93 88888.00 2006-09-29 23:17:23.409 272 18230.00 83.71 52818.88 88888.00 2006-09-29 23:17:23.909 272 18229.98 83.66 52818.93 88888.00 2006-09-29 23:17:24.409 272 18230.00 83.71 52818.98 88888.00 2006-09-29 23:17:24.909 272 18230.07 83.72 52818.94 88888.00 2006-09-29 23:17:25.409 272 18230.06 83.73 52818.96 88888.00 2006-09-29 23:17:25.909 272 18230.00 83.67 52819.08 88888.00 2006-09-29 23:17:26.409 272 18229.97 83.70 52819.05 88888.00 2006-09-29 23:17:26.909 272 18229.93 83.72 52819.03 88888.00 2006-09-29 23:17:27.409 272 18229.86 83.72 52819.14 88888.00 2006-09-29 23:17:27.909 272 18229.95 83.80 52819.12 88888.00 2006-09-29 23:17:28.409 272 18229.99 83.73 52819.06 88888.00 2006-09-29 23:17:28.909 272 18229.98 83.77 52818.91 88888.00 2006-09-29 23:17:29.409 272 18229.95 83.80 52818.87 88888.00 2006-09-29 23:17:29.909 272 18229.89 83.78 52818.86 88888.00 2006-09-29 23:17:30.409 272 18229.86 83.79 52818.84 88888.00 2006-09-29 23:17:30.909 272 18229.87 83.73 52818.88 88888.00 2006-09-29 23:17:31.409 272 18229.89 83.76 52818.83 88888.00 2006-09-29 23:17:31.909 272 18229.88 83.80 52818.82 88888.00 2006-09-29 23:17:32.409 272 18229.76 83.79 52818.90 88888.00 2006-09-29 23:17:32.909 272 18229.83 83.81 52818.96 88888.00 2006-09-29 23:17:33.409 272 18229.78 83.77 52818.89 88888.00 2006-09-29 23:17:33.909 272 18229.80 83.77 52818.95 88888.00 2006-09-29 23:17:34.409 272 18229.88 83.78 52818.93 88888.00 2006-09-29 23:17:34.909 272 18229.85 83.88 52819.05 88888.00 2006-09-29 23:17:35.409 272 18229.82 83.86 52818.97 88888.00 2006-09-29 23:17:35.909 272 18229.93 83.79 52818.94 88888.00 2006-09-29 23:17:36.409 272 18230.06 83.73 52819.00 88888.00 2006-09-29 23:17:36.909 272 18230.00 83.72 52819.05 88888.00 2006-09-29 23:17:37.409 272 18230.09 83.79 52819.07 88888.00 2006-09-29 23:17:37.909 272 18230.18 83.83 52818.97 88888.00 2006-09-29 23:17:38.409 272 18230.13 83.81 52818.91 88888.00 2006-09-29 23:17:38.909 272 18230.14 83.73 52818.88 88888.00 2006-09-29 23:17:39.409 272 18230.15 83.72 52819.00 88888.00 2006-09-29 23:17:39.909 272 18230.10 83.68 52819.03 88888.00 2006-09-29 23:17:40.409 272 18230.14 83.63 52819.03 88888.00 2006-09-29 23:17:40.909 272 18230.10 83.52 52819.17 88888.00 2006-09-29 23:17:41.409 272 18230.16 83.55 52819.10 88888.00 2006-09-29 23:17:41.909 272 18230.19 83.57 52818.96 88888.00 2006-09-29 23:17:42.409 272 18230.19 83.58 52818.89 88888.00 2006-09-29 23:17:42.909 272 18230.23 83.64 52818.93 88888.00 2006-09-29 23:17:43.409 272 18230.19 83.62 52818.89 88888.00 2006-09-29 23:17:43.909 272 18230.16 83.64 52818.98 88888.00 2006-09-29 23:17:44.409 272 18230.09 83.70 52819.15 88888.00 2006-09-29 23:17:44.909 272 18230.06 83.72 52819.17 88888.00 2006-09-29 23:17:45.409 272 18230.02 83.75 52819.13 88888.00 2006-09-29 23:17:45.909 272 18230.16 83.80 52819.17 88888.00 2006-09-29 23:17:46.409 272 18230.17 83.71 52819.23 88888.00 2006-09-29 23:17:46.909 272 18230.11 83.71 52819.14 88888.00 2006-09-29 23:17:47.409 272 18230.11 83.75 52819.11 88888.00 2006-09-29 23:17:47.909 272 18230.10 83.76 52819.06 88888.00 2006-09-29 23:17:48.409 272 18230.07 83.80 52819.08 88888.00 2006-09-29 23:17:48.909 272 18230.16 83.79 52819.15 88888.00 2006-09-29 23:17:49.409 272 18230.28 83.82 52819.05 88888.00 2006-09-29 23:17:49.909 272 18230.26 83.81 52818.97 88888.00 2006-09-29 23:17:50.409 272 18230.47 83.69 52819.06 88888.00 2006-09-29 23:17:50.909 272 18230.37 83.73 52819.03 88888.00 2006-09-29 23:17:51.409 272 18230.41 83.79 52819.02 88888.00 2006-09-29 23:17:51.909 272 18230.36 83.82 52818.95 88888.00 2006-09-29 23:17:52.409 272 18230.40 83.89 52818.84 88888.00 2006-09-29 23:17:52.909 272 18230.32 83.91 52818.86 88888.00 2006-09-29 23:17:53.409 272 18230.37 83.95 52818.95 88888.00 2006-09-29 23:17:53.909 272 18230.32 83.87 52818.96 88888.00 2006-09-29 23:17:54.409 272 18230.18 83.87 52818.93 88888.00 2006-09-29 23:17:54.909 272 18230.32 83.87 52818.93 88888.00 2006-09-29 23:17:55.409 272 18230.36 83.85 52818.91 88888.00 2006-09-29 23:17:55.909 272 18230.41 83.86 52818.97 88888.00 2006-09-29 23:17:56.409 272 18230.62 83.86 52819.02 88888.00 2006-09-29 23:17:56.909 272 18230.65 83.81 52818.96 88888.00 2006-09-29 23:17:57.409 272 18230.51 83.79 52818.87 88888.00 2006-09-29 23:17:57.909 272 18230.37 83.75 52818.94 88888.00 2006-09-29 23:17:58.409 272 18229.87 83.77 52818.88 88888.00 2006-09-29 23:17:58.909 272 18229.70 83.79 52818.87 88888.00 2006-09-29 23:17:59.409 272 18229.76 83.79 52818.91 88888.00 2006-09-29 23:17:59.909 272 18229.85 83.86 52818.90 88888.00 2006-09-29 23:18:00.409 272 18229.91 83.81 52818.86 88888.00 2006-09-29 23:18:00.909 272 18229.82 83.86 52818.99 88888.00 2006-09-29 23:18:01.409 272 18229.86 83.90 52818.99 88888.00 2006-09-29 23:18:01.909 272 18229.93 83.88 52818.86 88888.00 2006-09-29 23:18:02.409 272 18229.94 83.91 52818.87 88888.00 2006-09-29 23:18:02.909 272 18230.20 83.98 52818.95 88888.00 2006-09-29 23:18:03.409 272 18230.56 83.89 52819.00 88888.00 2006-09-29 23:18:03.909 272 18230.20 83.87 52818.96 88888.00 2006-09-29 23:18:04.409 272 18230.05 83.83 52818.93 88888.00 2006-09-29 23:18:04.909 272 18230.15 83.81 52819.08 88888.00 2006-09-29 23:18:05.409 272 18230.20 83.83 52819.13 88888.00 2006-09-29 23:18:05.909 272 18230.18 83.90 52819.02 88888.00 2006-09-29 23:18:06.409 272 18230.15 83.98 52819.24 88888.00 2006-09-29 23:18:06.909 272 18230.09 83.95 52819.20 88888.00 2006-09-29 23:18:07.409 272 18230.00 83.87 52819.18 88888.00 2006-09-29 23:18:07.909 272 18230.04 83.95 52819.19 88888.00 2006-09-29 23:18:08.409 272 18230.14 83.95 52819.12 88888.00 2006-09-29 23:18:08.909 272 18230.06 83.92 52819.05 88888.00 2006-09-29 23:18:09.409 272 18230.08 83.87 52819.08 88888.00 2006-09-29 23:18:09.909 272 18230.08 83.85 52819.05 88888.00 2006-09-29 23:18:10.409 272 18230.17 83.87 52819.11 88888.00 2006-09-29 23:18:10.909 272 18230.15 83.86 52819.23 88888.00 2006-09-29 23:18:11.409 272 18230.02 83.82 52819.08 88888.00 2006-09-29 23:18:11.909 272 18230.03 83.80 52818.99 88888.00 2006-09-29 23:18:12.409 272 18229.93 83.79 52819.05 88888.00 2006-09-29 23:18:12.909 272 18229.98 83.85 52819.07 88888.00 2006-09-29 23:18:13.409 272 18230.03 83.87 52819.06 88888.00 2006-09-29 23:18:13.909 272 18229.96 83.81 52819.12 88888.00 2006-09-29 23:18:14.409 272 18229.84 83.78 52819.10 88888.00 2006-09-29 23:18:14.909 272 18229.91 83.72 52819.08 88888.00 2006-09-29 23:18:15.409 272 18229.84 83.87 52819.13 88888.00 2006-09-29 23:18:15.909 272 18229.88 83.99 52819.18 88888.00 2006-09-29 23:18:16.409 272 18230.08 83.91 52819.21 88888.00 2006-09-29 23:18:16.909 272 18229.99 83.86 52819.26 88888.00 2006-09-29 23:18:17.409 272 18229.94 83.85 52819.26 88888.00 2006-09-29 23:18:17.909 272 18229.88 83.86 52819.18 88888.00 2006-09-29 23:18:18.409 272 18229.77 83.86 52819.37 88888.00 2006-09-29 23:18:18.909 272 18229.69 83.79 52819.48 88888.00 2006-09-29 23:18:19.409 272 18229.70 83.79 52819.25 88888.00 2006-09-29 23:18:19.909 272 18229.67 83.83 52819.18 88888.00 2006-09-29 23:18:20.409 272 18229.66 83.83 52819.17 88888.00 2006-09-29 23:18:20.909 272 18229.67 83.77 52819.25 88888.00 2006-09-29 23:18:21.409 272 18229.50 83.85 52819.24 88888.00 2006-09-29 23:18:21.909 272 18229.44 83.83 52819.02 88888.00 2006-09-29 23:18:22.409 272 18229.40 83.79 52819.05 88888.00 2006-09-29 23:18:22.909 272 18229.53 83.76 52819.10 88888.00 2006-09-29 23:18:23.409 272 18229.60 83.73 52819.14 88888.00 2006-09-29 23:18:23.909 272 18229.58 83.78 52819.34 88888.00 2006-09-29 23:18:24.409 272 18229.62 83.78 52819.47 88888.00 2006-09-29 23:18:24.909 272 18229.66 83.80 52819.36 88888.00 2006-09-29 23:18:25.409 272 18229.67 83.73 52819.30 88888.00 2006-09-29 23:18:25.909 272 18229.54 83.62 52819.23 88888.00 2006-09-29 23:18:26.409 272 18229.54 83.63 52819.31 88888.00 2006-09-29 23:18:26.909 272 18229.49 83.72 52819.31 88888.00 2006-09-29 23:18:27.409 272 18229.48 83.64 52819.22 88888.00 2006-09-29 23:18:27.909 272 18229.62 83.64 52819.09 88888.00 2006-09-29 23:18:28.409 272 18229.55 83.65 52819.17 88888.00 2006-09-29 23:18:28.909 272 18229.49 83.75 52819.13 88888.00 2006-09-29 23:18:29.409 272 18229.52 83.82 52819.12 88888.00 2006-09-29 23:18:29.909 272 18229.54 83.79 52819.15 88888.00 2006-09-29 23:18:30.409 272 18229.48 83.79 52819.11 88888.00 2006-09-29 23:18:30.909 272 18229.52 83.81 52819.10 88888.00 2006-09-29 23:18:31.409 272 18229.62 83.81 52819.13 88888.00 2006-09-29 23:18:31.909 272 18229.61 83.75 52819.21 88888.00 2006-09-29 23:18:32.409 272 18229.50 83.70 52819.09 88888.00 2006-09-29 23:18:32.909 272 18229.60 83.67 52819.17 88888.00 2006-09-29 23:18:33.409 272 18229.56 83.59 52819.29 88888.00 2006-09-29 23:18:33.909 272 18229.50 83.59 52819.22 88888.00 2006-09-29 23:18:34.409 272 18229.38 83.59 52819.19 88888.00 2006-09-29 23:18:34.909 272 18229.43 83.55 52819.05 88888.00 2006-09-29 23:18:35.409 272 18229.53 83.56 52818.98 88888.00 2006-09-29 23:18:35.909 272 18229.49 83.57 52818.99 88888.00 2006-09-29 23:18:36.409 272 18229.48 83.61 52819.02 88888.00 2006-09-29 23:18:36.909 272 18229.61 83.57 52818.98 88888.00 2006-09-29 23:18:37.409 272 18229.67 83.56 52818.98 88888.00 2006-09-29 23:18:37.909 272 18229.65 83.62 52819.07 88888.00 2006-09-29 23:18:38.409 272 18229.64 83.55 52819.09 88888.00 2006-09-29 23:18:38.909 272 18229.67 83.47 52819.09 88888.00 2006-09-29 23:18:39.409 272 18229.65 83.47 52819.07 88888.00 2006-09-29 23:18:39.909 272 18229.51 83.43 52819.13 88888.00 2006-09-29 23:18:40.409 272 18229.54 83.47 52819.14 88888.00 2006-09-29 23:18:40.909 272 18229.50 83.48 52819.21 88888.00 2006-09-29 23:18:41.409 272 18229.61 83.53 52819.20 88888.00 2006-09-29 23:18:41.909 272 18229.66 83.44 52819.13 88888.00 2006-09-29 23:18:42.409 272 18229.54 83.42 52819.00 88888.00 2006-09-29 23:18:42.909 272 18229.63 83.43 52819.10 88888.00 2006-09-29 23:18:43.409 272 18229.66 83.41 52819.06 88888.00 2006-09-29 23:18:43.909 272 18229.40 83.46 52819.05 88888.00 2006-09-29 23:18:44.409 272 18229.35 83.50 52818.90 88888.00 2006-09-29 23:18:44.909 272 18229.33 83.58 52818.79 88888.00 2006-09-29 23:18:45.409 272 18229.41 83.66 52818.76 88888.00 2006-09-29 23:18:45.909 272 18229.55 83.53 52818.88 88888.00 2006-09-29 23:18:46.409 272 18229.51 83.49 52818.94 88888.00 2006-09-29 23:18:46.909 272 18229.43 83.55 52818.93 88888.00 2006-09-29 23:18:47.409 272 18229.42 83.52 52818.90 88888.00 2006-09-29 23:18:47.909 272 18229.39 83.54 52818.99 88888.00 2006-09-29 23:18:48.409 272 18229.43 83.62 52819.09 88888.00 2006-09-29 23:18:48.909 272 18229.35 83.64 52819.12 88888.00 2006-09-29 23:18:49.409 272 18229.24 83.59 52819.05 88888.00 2006-09-29 23:18:49.909 272 18229.29 83.52 52819.05 88888.00 2006-09-29 23:18:50.409 272 18229.44 83.48 52819.00 88888.00 2006-09-29 23:18:50.909 272 18229.60 83.46 52819.02 88888.00 2006-09-29 23:18:51.409 272 18229.55 83.47 52818.97 88888.00 2006-09-29 23:18:51.909 272 18229.49 83.50 52818.90 88888.00 2006-09-29 23:18:52.409 272 18229.42 83.52 52818.82 88888.00 2006-09-29 23:18:52.909 272 18229.50 83.48 52818.90 88888.00 2006-09-29 23:18:53.409 272 18229.47 83.48 52818.90 88888.00 2006-09-29 23:18:53.909 272 18229.40 83.50 52818.91 88888.00 2006-09-29 23:18:54.409 272 18229.45 83.52 52819.01 88888.00 2006-09-29 23:18:54.909 272 18229.45 83.62 52818.99 88888.00 2006-09-29 23:18:55.409 272 18229.45 83.54 52818.85 88888.00 2006-09-29 23:18:55.909 272 18229.42 83.51 52818.82 88888.00 2006-09-29 23:18:56.409 272 18229.39 83.51 52818.95 88888.00 2006-09-29 23:18:56.909 272 18229.26 83.46 52819.00 88888.00 2006-09-29 23:18:57.409 272 18229.18 83.44 52818.94 88888.00 2006-09-29 23:18:57.909 272 18229.28 83.41 52818.97 88888.00 2006-09-29 23:18:58.409 272 18229.26 83.40 52819.03 88888.00 2006-09-29 23:18:58.909 272 18229.27 83.44 52819.09 88888.00 2006-09-29 23:18:59.409 272 18229.22 83.50 52819.02 88888.00 2006-09-29 23:18:59.909 272 18229.34 83.40 52818.91 88888.00 2006-09-29 23:19:00.409 272 18229.31 83.38 52818.91 88888.00 2006-09-29 23:19:00.909 272 18229.34 83.34 52818.84 88888.00 2006-09-29 23:19:01.409 272 18229.38 83.38 52818.91 88888.00 2006-09-29 23:19:01.909 272 18229.39 83.30 52819.01 88888.00 2006-09-29 23:19:02.409 272 18229.26 83.28 52819.05 88888.00 2006-09-29 23:19:02.909 272 18229.29 83.31 52818.98 88888.00 2006-09-29 23:19:03.409 272 18229.37 83.34 52818.97 88888.00 2006-09-29 23:19:03.909 272 18229.42 83.36 52818.93 88888.00 2006-09-29 23:19:04.409 272 18229.40 83.40 52818.95 88888.00 2006-09-29 23:19:04.909 272 18229.44 83.42 52818.95 88888.00 2006-09-29 23:19:05.409 272 18229.48 83.42 52819.01 88888.00 2006-09-29 23:19:05.909 272 18229.44 83.38 52819.00 88888.00 2006-09-29 23:19:06.409 272 18229.39 83.40 52819.00 88888.00 2006-09-29 23:19:06.909 272 18229.28 83.48 52818.93 88888.00 2006-09-29 23:19:07.409 272 18229.32 83.40 52818.91 88888.00 2006-09-29 23:19:07.909 272 18229.45 83.38 52818.94 88888.00 2006-09-29 23:19:08.409 272 18229.42 83.42 52818.97 88888.00 2006-09-29 23:19:08.909 272 18229.32 83.49 52819.00 88888.00 2006-09-29 23:19:09.409 272 18229.43 83.52 52819.10 88888.00 2006-09-29 23:19:09.909 272 18229.55 83.48 52819.01 88888.00 2006-09-29 23:19:10.409 272 18229.60 83.57 52818.93 88888.00 2006-09-29 23:19:10.909 272 18229.61 83.56 52818.90 88888.00 2006-09-29 23:19:11.409 272 18229.67 83.53 52819.05 88888.00 2006-09-29 23:19:11.909 272 18229.62 83.56 52819.10 88888.00 2006-09-29 23:19:12.409 272 18229.58 83.53 52819.08 88888.00 2006-09-29 23:19:12.909 272 18229.61 83.48 52819.02 88888.00 2006-09-29 23:19:13.409 272 18229.65 83.54 52818.85 88888.00 2006-09-29 23:19:13.909 272 18229.66 83.61 52818.80 88888.00 2006-09-29 23:19:14.409 272 18229.78 83.65 52818.80 88888.00 2006-09-29 23:19:14.909 272 18229.80 83.71 52818.75 88888.00 2006-09-29 23:19:15.409 272 18229.73 83.72 52818.77 88888.00 2006-09-29 23:19:15.909 272 18229.66 83.75 52818.80 88888.00 2006-09-29 23:19:16.409 272 18229.69 83.77 52818.75 88888.00 2006-09-29 23:19:16.909 272 18229.76 83.79 52818.82 88888.00 2006-09-29 23:19:17.409 272 18229.70 83.85 52818.88 88888.00 2006-09-29 23:19:17.909 272 18229.66 83.88 52818.88 88888.00 2006-09-29 23:19:18.409 272 18229.71 83.87 52818.93 88888.00 2006-09-29 23:19:18.909 272 18229.73 83.84 52818.93 88888.00 2006-09-29 23:19:19.409 272 18229.69 83.78 52818.89 88888.00 2006-09-29 23:19:19.909 272 18229.52 83.79 52818.93 88888.00 2006-09-29 23:19:20.409 272 18229.55 83.75 52818.87 88888.00 2006-09-29 23:19:20.909 272 18229.55 83.75 52818.84 88888.00 2006-09-29 23:19:21.409 272 18229.60 83.74 52818.78 88888.00 2006-09-29 23:19:21.909 272 18229.47 83.78 52818.85 88888.00 2006-09-29 23:19:22.409 272 18229.44 83.77 52818.84 88888.00 2006-09-29 23:19:22.909 272 18229.60 83.76 52818.79 88888.00 2006-09-29 23:19:23.409 272 18229.70 83.72 52818.87 88888.00 2006-09-29 23:19:23.909 272 18229.62 83.73 52818.75 88888.00 2006-09-29 23:19:24.409 272 18229.53 83.83 52818.68 88888.00 2006-09-29 23:19:24.909 272 18229.65 83.89 52818.62 88888.00 2006-09-29 23:19:25.409 272 18229.72 83.87 52818.73 88888.00 2006-09-29 23:19:25.909 272 18229.56 83.91 52818.73 88888.00 2006-09-29 23:19:26.409 272 18229.47 84.05 52818.71 88888.00 2006-09-29 23:19:26.909 272 18229.37 83.99 52818.73 88888.00 2006-09-29 23:19:27.409 272 18229.48 83.89 52818.93 88888.00 2006-09-29 23:19:27.909 272 18229.65 83.90 52818.83 88888.00 2006-09-29 23:19:28.409 272 18229.56 83.98 52818.78 88888.00 2006-09-29 23:19:28.909 272 18229.72 83.98 52818.80 88888.00 2006-09-29 23:19:29.409 272 18229.74 83.92 52818.82 88888.00 2006-09-29 23:19:29.909 272 18229.67 83.89 52818.82 88888.00 2006-09-29 23:19:30.409 272 18229.86 83.87 52818.86 88888.00 2006-09-29 23:19:30.909 272 18229.86 83.86 52818.95 88888.00 2006-09-29 23:19:31.409 272 18229.81 83.94 52819.06 88888.00 2006-09-29 23:19:31.909 272 18229.82 83.88 52819.09 88888.00 2006-09-29 23:19:32.409 272 18229.74 83.79 52819.14 88888.00 2006-09-29 23:19:32.909 272 18229.81 83.76 52819.07 88888.00 2006-09-29 23:19:33.406 272 18229.97 83.77 52819.02 88888.00 2006-09-29 23:19:33.906 272 18230.00 83.77 52819.00 88888.00 2006-09-29 23:19:34.406 272 18229.89 83.77 52818.98 88888.00 2006-09-29 23:19:34.906 272 18229.66 83.73 52818.96 88888.00 2006-09-29 23:19:35.406 272 18229.59 83.81 52818.89 88888.00 2006-09-29 23:19:35.906 272 18229.63 83.85 52818.93 88888.00 2006-09-29 23:19:36.406 272 18229.64 83.86 52818.98 88888.00 2006-09-29 23:19:36.906 272 18229.69 83.80 52818.97 88888.00 2006-09-29 23:19:37.406 272 18229.70 83.81 52818.98 88888.00 2006-09-29 23:19:37.906 272 18229.55 83.91 52819.00 88888.00 2006-09-29 23:19:38.406 272 18229.64 83.90 52819.00 88888.00 2006-09-29 23:19:38.906 272 18229.74 83.82 52818.90 88888.00 2006-09-29 23:19:39.406 272 18229.71 83.84 52818.86 88888.00 2006-09-29 23:19:39.906 272 18229.70 83.90 52818.91 88888.00 2006-09-29 23:19:40.406 272 18229.64 83.90 52818.96 88888.00 2006-09-29 23:19:40.906 272 18229.60 83.86 52818.87 88888.00 2006-09-29 23:19:41.406 272 18229.60 83.89 52818.91 88888.00 2006-09-29 23:19:41.906 272 18229.63 83.81 52818.91 88888.00 2006-09-29 23:19:42.406 272 18229.55 83.76 52818.85 88888.00 2006-09-29 23:19:42.906 272 18229.61 83.80 52818.90 88888.00 2006-09-29 23:19:43.406 272 18229.54 83.78 52818.87 88888.00 2006-09-29 23:19:43.906 272 18229.60 83.77 52818.88 88888.00 2006-09-29 23:19:44.406 272 18229.67 83.76 52819.07 88888.00 2006-09-29 23:19:44.906 272 18229.65 83.77 52819.10 88888.00 2006-09-29 23:19:45.406 272 18229.65 83.87 52818.96 88888.00 2006-09-29 23:19:45.906 272 18229.76 83.89 52818.87 88888.00 2006-09-29 23:19:46.406 272 18229.77 83.86 52818.94 88888.00 2006-09-29 23:19:46.906 272 18229.85 83.80 52819.03 88888.00 2006-09-29 23:19:47.406 272 18229.83 83.75 52819.02 88888.00 2006-09-29 23:19:47.906 272 18229.74 83.77 52818.90 88888.00 2006-09-29 23:19:48.406 272 18229.76 83.80 52818.79 88888.00 2006-09-29 23:19:48.906 272 18229.74 83.80 52818.76 88888.00 2006-09-29 23:19:49.406 272 18229.74 83.77 52818.78 88888.00 2006-09-29 23:19:49.906 272 18229.72 83.81 52818.73 88888.00 2006-09-29 23:19:50.406 272 18229.61 83.77 52818.80 88888.00 2006-09-29 23:19:50.906 272 18229.60 83.79 52818.70 88888.00 2006-09-29 23:19:51.406 272 18229.66 83.86 52818.74 88888.00 2006-09-29 23:19:51.906 272 18229.67 83.88 52818.76 88888.00 2006-09-29 23:19:52.406 272 18229.60 83.88 52818.76 88888.00 2006-09-29 23:19:52.906 272 18229.78 83.80 52818.87 88888.00 2006-09-29 23:19:53.406 272 18229.91 83.84 52818.85 88888.00 2006-09-29 23:19:53.906 272 18229.93 83.85 52818.80 88888.00 2006-09-29 23:19:54.406 272 18229.85 83.81 52818.83 88888.00 2006-09-29 23:19:54.906 272 18229.77 83.88 52818.72 88888.00 2006-09-29 23:19:55.406 272 18229.67 83.91 52818.67 88888.00 2006-09-29 23:19:55.906 272 18229.50 83.92 52818.78 88888.00 2006-09-29 23:19:56.406 272 18229.53 83.91 52818.68 88888.00 2006-09-29 23:19:56.906 272 18229.76 83.88 52818.76 88888.00 2006-09-29 23:19:57.406 272 18229.91 83.98 52818.85 88888.00 2006-09-29 23:19:57.906 272 18229.76 84.04 52818.86 88888.00 2006-09-29 23:19:58.406 272 18229.69 84.08 52818.82 88888.00 2006-09-29 23:19:58.906 272 18229.74 84.04 52818.80 88888.00 2006-09-29 23:19:59.406 272 18229.70 84.07 52818.75 88888.00 2006-09-29 23:19:59.906 272 18229.61 84.06 52818.72 88888.00 2006-09-29 23:20:00.406 272 18229.61 84.02 52818.63 88888.00 2006-09-29 23:20:00.906 272 18229.72 84.07 52818.65 88888.00 2006-09-29 23:20:01.406 272 18229.71 84.09 52818.74 88888.00 2006-09-29 23:20:01.906 272 18229.70 84.02 52818.93 88888.00 2006-09-29 23:20:02.406 272 18229.70 84.00 52818.86 88888.00 2006-09-29 23:20:02.906 272 18229.69 83.98 52818.85 88888.00 2006-09-29 23:20:03.406 272 18229.78 83.92 52818.86 88888.00 2006-09-29 23:20:03.906 272 18229.88 83.91 52818.78 88888.00 2006-09-29 23:20:04.406 272 18229.85 83.96 52818.84 88888.00 2006-09-29 23:20:04.906 272 18229.92 83.98 52818.84 88888.00 2006-09-29 23:20:05.406 272 18229.74 83.92 52818.83 88888.00 2006-09-29 23:20:05.906 272 18229.65 83.96 52818.80 88888.00 2006-09-29 23:20:06.406 272 18229.72 83.99 52818.87 88888.00 2006-09-29 23:20:06.906 272 18229.74 84.01 52818.83 88888.00 2006-09-29 23:20:07.406 272 18229.74 83.88 52818.77 88888.00 2006-09-29 23:20:07.906 272 18229.67 83.91 52818.79 88888.00 2006-09-29 23:20:08.406 272 18229.65 83.99 52818.75 88888.00 2006-09-29 23:20:08.906 272 18229.65 84.00 52818.78 88888.00 2006-09-29 23:20:09.406 272 18229.67 84.02 52818.76 88888.00 2006-09-29 23:20:09.906 272 18229.80 84.08 52818.78 88888.00 2006-09-29 23:20:10.406 272 18229.78 84.07 52818.87 88888.00 2006-09-29 23:20:10.906 272 18229.72 84.12 52818.88 88888.00 2006-09-29 23:20:11.406 272 18229.83 84.18 52818.82 88888.00 2006-09-29 23:20:11.906 272 18229.76 84.18 52818.82 88888.00 2006-09-29 23:20:12.406 272 18229.83 84.10 52818.85 88888.00 2006-09-29 23:20:12.906 272 18229.92 84.06 52818.83 88888.00 2006-09-29 23:20:13.406 272 18229.91 84.03 52818.89 88888.00 2006-09-29 23:20:13.906 272 18229.85 84.06 52818.99 88888.00 2006-09-29 23:20:14.406 272 18229.76 84.00 52819.00 88888.00 2006-09-29 23:20:14.906 272 18229.78 84.02 52819.06 88888.00 2006-09-29 23:20:15.406 272 18229.76 84.06 52819.08 88888.00 2006-09-29 23:20:15.906 272 18229.69 84.03 52819.08 88888.00 2006-09-29 23:20:16.406 272 18229.65 84.05 52819.12 88888.00 2006-09-29 23:20:16.906 272 18229.70 84.00 52819.07 88888.00 2006-09-29 23:20:17.406 272 18229.69 83.99 52819.05 88888.00 2006-09-29 23:20:17.906 272 18229.71 84.06 52819.05 88888.00 2006-09-29 23:20:18.406 272 18229.74 84.11 52818.99 88888.00 2006-09-29 23:20:18.906 272 18229.83 84.09 52818.90 88888.00 2006-09-29 23:20:19.406 272 18229.78 84.05 52818.93 88888.00 2006-09-29 23:20:19.906 272 18229.67 84.08 52818.97 88888.00 2006-09-29 23:20:20.406 272 18229.71 84.06 52818.97 88888.00 2006-09-29 23:20:20.906 272 18229.69 84.08 52818.90 88888.00 2006-09-29 23:20:21.406 272 18229.69 84.07 52818.82 88888.00 2006-09-29 23:20:21.906 272 18229.66 84.15 52818.76 88888.00 2006-09-29 23:20:22.406 272 18229.65 84.18 52818.75 88888.00 2006-09-29 23:20:22.906 272 18229.65 84.16 52818.74 88888.00 2006-09-29 23:20:23.406 272 18229.66 84.21 52818.74 88888.00 2006-09-29 23:20:23.906 272 18229.71 84.22 52818.94 88888.00 2006-09-29 23:20:24.406 272 18229.73 84.17 52818.93 88888.00 2006-09-29 23:20:24.906 272 18229.74 84.14 52818.89 88888.00 2006-09-29 23:20:25.406 272 18229.62 84.04 52818.86 88888.00 2006-09-29 23:20:25.906 272 18229.65 84.08 52818.90 88888.00 2006-09-29 23:20:26.406 272 18229.73 84.10 52818.91 88888.00 2006-09-29 23:20:26.906 272 18229.84 84.17 52818.84 88888.00 2006-09-29 23:20:27.406 272 18229.82 84.31 52818.87 88888.00 2006-09-29 23:20:27.906 272 18229.83 84.28 52818.85 88888.00 2006-09-29 23:20:28.406 272 18229.74 84.28 52818.75 88888.00 2006-09-29 23:20:28.906 272 18229.72 84.31 52818.79 88888.00 2006-09-29 23:20:29.406 272 18229.74 84.31 52818.83 88888.00 2006-09-29 23:20:29.906 272 18229.86 84.31 52818.85 88888.00 2006-09-29 23:20:30.406 272 18229.83 84.24 52818.80 88888.00 2006-09-29 23:20:30.906 272 18229.76 84.17 52818.88 88888.00 2006-09-29 23:20:31.406 272 18229.82 84.42 52818.93 88888.00 2006-09-29 23:20:31.906 272 18229.83 84.28 52818.88 88888.00 2006-09-29 23:20:32.406 272 18229.76 84.16 52818.80 88888.00 2006-09-29 23:20:32.906 272 18229.69 84.17 52818.82 88888.00 2006-09-29 23:20:33.406 272 18229.67 84.16 52818.76 88888.00 2006-09-29 23:20:33.906 272 18229.70 84.13 52818.76 88888.00 2006-09-29 23:20:34.406 272 18229.72 84.16 52818.79 88888.00 2006-09-29 23:20:34.906 272 18229.72 84.15 52818.85 88888.00 2006-09-29 23:20:35.406 272 18229.83 84.11 52818.88 88888.00 2006-09-29 23:20:35.906 272 18229.89 84.14 52818.91 88888.00 2006-09-29 23:20:36.406 272 18229.75 84.22 52818.93 88888.00 2006-09-29 23:20:36.906 272 18229.76 84.23 52818.85 88888.00 2006-09-29 23:20:37.406 272 18229.84 84.24 52818.75 88888.00 2006-09-29 23:20:37.906 272 18229.89 84.23 52818.78 88888.00 2006-09-29 23:20:38.406 272 18229.78 84.25 52818.94 88888.00 2006-09-29 23:20:38.906 272 18229.70 84.21 52818.91 88888.00 2006-09-29 23:20:39.406 272 18229.60 84.10 52818.86 88888.00 2006-09-29 23:20:39.906 272 18229.61 84.13 52818.79 88888.00 2006-09-29 23:20:40.406 272 18229.61 84.06 52818.78 88888.00 2006-09-29 23:20:40.906 272 18229.61 84.15 52818.89 88888.00 2006-09-29 23:20:41.406 272 18229.65 84.31 52818.85 88888.00 2006-09-29 23:20:41.906 272 18229.71 84.34 52818.82 88888.00 2006-09-29 23:20:42.406 272 18229.65 84.30 52818.89 88888.00 2006-09-29 23:20:42.906 272 18229.58 84.30 52819.00 88888.00 2006-09-29 23:20:43.406 272 18229.73 84.16 52818.99 88888.00 2006-09-29 23:20:43.906 272 18229.84 84.10 52818.87 88888.00 2006-09-29 23:20:44.406 272 18229.84 84.20 52818.77 88888.00 2006-09-29 23:20:44.906 272 18230.00 84.24 52818.85 88888.00 2006-09-29 23:20:45.406 272 18230.04 84.22 52818.93 88888.00 2006-09-29 23:20:45.906 272 18229.94 84.23 52818.93 88888.00 2006-09-29 23:20:46.406 272 18229.95 84.29 52818.82 88888.00 2006-09-29 23:20:46.906 272 18229.91 84.35 52818.97 88888.00 2006-09-29 23:20:47.406 272 18229.99 84.34 52819.02 88888.00 2006-09-29 23:20:47.906 272 18230.07 84.35 52819.05 88888.00 2006-09-29 23:20:48.406 272 18229.96 84.36 52819.12 88888.00 2006-09-29 23:20:48.906 272 18229.84 84.38 52819.05 88888.00 2006-09-29 23:20:49.406 272 18229.92 84.40 52818.91 88888.00 2006-09-29 23:20:49.906 272 18230.03 84.39 52818.91 88888.00 2006-09-29 23:20:50.406 272 18229.97 84.35 52818.94 88888.00 2006-09-29 23:20:50.906 272 18229.91 84.30 52818.98 88888.00 2006-09-29 23:20:51.406 272 18229.89 84.24 52818.96 88888.00 2006-09-29 23:20:51.906 272 18229.92 84.30 52818.89 88888.00 2006-09-29 23:20:52.406 272 18230.02 84.37 52818.83 88888.00 2006-09-29 23:20:52.906 272 18230.05 84.41 52818.82 88888.00 2006-09-29 23:20:53.406 272 18230.14 84.42 52818.76 88888.00 2006-09-29 23:20:53.906 272 18230.15 84.43 52818.78 88888.00 2006-09-29 23:20:54.406 272 18230.06 84.45 52818.83 88888.00 2006-09-29 23:20:54.906 272 18230.04 84.39 52818.95 88888.00 2006-09-29 23:20:55.406 272 18229.95 84.32 52818.94 88888.00 2006-09-29 23:20:55.906 272 18229.95 84.32 52818.93 88888.00 2006-09-29 23:20:56.406 272 18230.05 84.39 52819.00 88888.00 2006-09-29 23:20:56.906 272 18229.98 84.39 52819.12 88888.00 2006-09-29 23:20:57.406 272 18229.83 84.38 52818.89 88888.00 2006-09-29 23:20:57.906 272 18229.91 84.41 52818.89 88888.00 2006-09-29 23:20:58.406 272 18229.89 84.38 52818.88 88888.00 2006-09-29 23:20:58.906 272 18229.89 84.38 52818.78 88888.00 2006-09-29 23:20:59.406 272 18229.84 84.31 52818.87 88888.00 2006-09-29 23:20:59.906 272 18229.88 84.40 52818.88 88888.00 2006-09-29 23:21:00.406 272 18229.86 84.45 52818.93 88888.00 2006-09-29 23:21:00.906 272 18229.82 84.50 52819.01 88888.00 2006-09-29 23:21:01.406 272 18229.83 84.45 52819.07 88888.00 2006-09-29 23:21:01.906 272 18229.74 84.35 52818.93 88888.00 2006-09-29 23:21:02.406 272 18229.84 84.35 52818.82 88888.00 2006-09-29 23:21:02.906 272 18229.86 84.31 52818.77 88888.00 2006-09-29 23:21:03.406 272 18229.91 84.31 52818.84 88888.00 2006-09-29 23:21:03.906 272 18230.10 84.33 52818.77 88888.00 2006-09-29 23:21:04.406 272 18230.16 84.28 52818.80 88888.00 2006-09-29 23:21:04.906 272 18230.14 84.38 52818.87 88888.00 2006-09-29 23:21:05.406 272 18230.13 84.37 52818.88 88888.00 2006-09-29 23:21:05.906 272 18229.92 84.37 52818.86 88888.00 2006-09-29 23:21:06.406 272 18229.78 84.34 52818.89 88888.00 2006-09-29 23:21:06.906 272 18229.87 84.36 52818.93 88888.00 2006-09-29 23:21:07.406 272 18229.80 84.38 52818.88 88888.00 2006-09-29 23:21:07.906 272 18229.64 84.36 52819.06 88888.00 2006-09-29 23:21:08.406 272 18229.43 84.35 52819.11 88888.00 2006-09-29 23:21:08.906 272 18229.43 84.31 52819.02 88888.00 2006-09-29 23:21:09.406 272 18229.59 84.19 52819.10 88888.00 2006-09-29 23:21:09.906 272 18229.59 84.21 52819.00 88888.00 2006-09-29 23:21:10.406 272 18229.59 84.34 52818.85 88888.00 2006-09-29 23:21:10.906 272 18229.49 84.37 52818.88 88888.00 2006-09-29 23:21:11.406 272 18229.48 84.30 52818.91 88888.00 2006-09-29 23:21:11.906 272 18229.47 84.34 52818.96 88888.00 2006-09-29 23:21:12.406 272 18229.51 84.32 52819.06 88888.00 2006-09-29 23:21:12.906 272 18229.52 84.33 52819.03 88888.00 2006-09-29 23:21:13.406 272 18229.59 84.37 52818.96 88888.00 2006-09-29 23:21:13.906 272 18229.60 84.36 52819.02 88888.00 2006-09-29 23:21:14.406 272 18229.50 84.40 52819.02 88888.00 2006-09-29 23:21:14.906 272 18229.47 84.35 52818.88 88888.00 2006-09-29 23:21:15.406 272 18229.51 84.35 52819.06 88888.00 2006-09-29 23:21:15.906 272 18229.59 84.34 52818.93 88888.00 2006-09-29 23:21:16.406 272 18229.58 84.32 52818.93 88888.00 2006-09-29 23:21:16.906 272 18229.47 84.24 52819.01 88888.00 2006-09-29 23:21:17.406 272 18229.53 84.29 52819.06 88888.00 2006-09-29 23:21:17.906 272 18229.56 84.35 52819.10 88888.00 2006-09-29 23:21:18.406 272 18229.64 84.30 52818.98 88888.00 2006-09-29 23:21:18.906 272 18229.58 84.32 52819.03 88888.00 2006-09-29 23:21:19.406 272 18229.67 84.31 52819.08 88888.00 2006-09-29 23:21:19.906 272 18229.72 84.25 52819.12 88888.00 2006-09-29 23:21:20.406 272 18229.84 84.29 52819.17 88888.00 2006-09-29 23:21:20.906 272 18229.75 84.33 52819.13 88888.00 2006-09-29 23:21:21.406 272 18229.70 84.34 52819.02 88888.00 2006-09-29 23:21:21.906 272 18229.64 84.32 52819.03 88888.00 2006-09-29 23:21:22.406 272 18229.63 84.33 52819.02 88888.00 2006-09-29 23:21:22.906 272 18229.64 84.33 52819.00 88888.00 2006-09-29 23:21:23.406 272 18229.69 84.30 52818.94 88888.00 2006-09-29 23:21:23.906 272 18229.77 84.33 52818.99 88888.00 2006-09-29 23:21:24.406 272 18229.74 84.34 52818.87 88888.00 2006-09-29 23:21:24.906 272 18229.70 84.22 52818.80 88888.00 2006-09-29 23:21:25.406 272 18229.66 84.18 52818.96 88888.00 2006-09-29 23:21:25.906 272 18229.63 84.19 52818.97 88888.00 2006-09-29 23:21:26.406 272 18229.69 84.29 52818.84 88888.00 2006-09-29 23:21:26.906 272 18229.83 84.35 52818.82 88888.00 2006-09-29 23:21:27.406 272 18230.04 84.20 52818.94 88888.00 2006-09-29 23:21:27.906 272 18229.98 84.19 52819.01 88888.00 2006-09-29 23:21:28.406 272 18229.73 84.17 52818.90 88888.00 2006-09-29 23:21:28.906 272 18229.63 84.14 52818.90 88888.00 2006-09-29 23:21:29.406 272 18229.77 84.22 52818.91 88888.00 2006-09-29 23:21:29.906 272 18229.66 84.22 52818.96 88888.00 2006-09-29 23:21:30.406 272 18229.75 84.19 52818.95 88888.00 2006-09-29 23:21:30.906 272 18229.82 84.26 52818.99 88888.00 2006-09-29 23:21:31.406 272 18229.78 84.37 52818.99 88888.00 2006-09-29 23:21:31.906 272 18229.84 84.36 52819.03 88888.00 2006-09-29 23:21:32.406 272 18229.96 84.29 52819.08 88888.00 2006-09-29 23:21:32.906 272 18229.86 84.36 52818.96 88888.00 2006-09-29 23:21:33.406 272 18229.85 84.38 52819.05 88888.00 2006-09-29 23:21:33.906 272 18229.78 84.36 52818.99 88888.00 2006-09-29 23:21:34.406 272 18229.85 84.38 52818.98 88888.00 2006-09-29 23:21:34.906 272 18229.83 84.39 52819.08 88888.00 2006-09-29 23:21:35.406 272 18229.78 84.28 52819.06 88888.00 2006-09-29 23:21:35.906 272 18229.66 84.19 52819.00 88888.00 2006-09-29 23:21:36.406 272 18229.74 84.28 52818.91 88888.00 2006-09-29 23:21:36.906 272 18229.71 84.28 52818.89 88888.00 2006-09-29 23:21:37.406 272 18229.67 84.31 52818.96 88888.00 2006-09-29 23:21:37.906 272 18229.62 84.30 52819.03 88888.00 2006-09-29 23:21:38.406 272 18229.77 84.20 52819.01 88888.00 2006-09-29 23:21:38.906 272 18229.82 84.21 52818.91 88888.00 2006-09-29 23:21:39.406 272 18229.74 84.20 52818.91 88888.00 2006-09-29 23:21:39.906 272 18229.74 84.19 52818.94 88888.00 2006-09-29 23:21:40.406 272 18229.78 84.23 52818.90 88888.00 2006-09-29 23:21:40.906 272 18229.70 84.22 52818.96 88888.00 2006-09-29 23:21:41.406 272 18229.78 84.22 52818.88 88888.00 2006-09-29 23:21:41.906 272 18229.95 84.31 52818.98 88888.00 2006-09-29 23:21:42.406 272 18230.10 84.25 52819.07 88888.00 2006-09-29 23:21:42.906 272 18230.02 84.18 52819.12 88888.00 2006-09-29 23:21:43.406 272 18229.95 84.21 52818.96 88888.00 2006-09-29 23:21:43.906 272 18229.95 84.28 52819.01 88888.00 2006-09-29 23:21:44.406 272 18230.07 84.19 52818.98 88888.00 2006-09-29 23:21:44.906 272 18229.91 84.22 52818.96 88888.00 2006-09-29 23:21:45.406 272 18229.86 84.30 52818.85 88888.00 2006-09-29 23:21:45.906 272 18229.80 84.29 52818.82 88888.00 2006-09-29 23:21:46.406 272 18229.75 84.30 52818.79 88888.00 2006-09-29 23:21:46.906 272 18229.87 84.31 52818.78 88888.00 2006-09-29 23:21:47.406 272 18229.83 84.29 52818.93 88888.00 2006-09-29 23:21:47.906 272 18229.80 84.31 52818.88 88888.00 2006-09-29 23:21:48.406 272 18229.83 84.36 52818.91 88888.00 2006-09-29 23:21:48.906 272 18229.89 84.35 52819.03 88888.00 2006-09-29 23:21:49.406 272 18229.91 84.33 52819.05 88888.00 2006-09-29 23:21:49.906 272 18229.94 84.36 52818.97 88888.00 2006-09-29 23:21:50.406 272 18229.96 84.35 52818.99 88888.00 2006-09-29 23:21:50.906 272 18229.96 84.37 52818.98 88888.00 2006-09-29 23:21:51.406 272 18229.84 84.37 52818.98 88888.00 2006-09-29 23:21:51.906 272 18229.72 84.38 52818.93 88888.00 2006-09-29 23:21:52.406 272 18229.71 84.44 52818.95 88888.00 2006-09-29 23:21:52.906 272 18229.71 84.48 52818.89 88888.00 2006-09-29 23:21:53.406 272 18229.67 84.43 52818.88 88888.00 2006-09-29 23:21:53.906 272 18229.88 84.37 52818.90 88888.00 2006-09-29 23:21:54.406 272 18229.85 84.38 52818.94 88888.00 2006-09-29 23:21:54.906 272 18229.73 84.40 52818.97 88888.00 2006-09-29 23:21:55.406 272 18229.72 84.40 52818.99 88888.00 2006-09-29 23:21:55.906 272 18229.61 84.41 52819.03 88888.00 2006-09-29 23:21:56.406 272 18229.60 84.43 52819.01 88888.00 2006-09-29 23:21:56.906 272 18229.66 84.44 52818.94 88888.00 2006-09-29 23:21:57.406 272 18229.67 84.43 52819.01 88888.00 2006-09-29 23:21:57.906 272 18229.71 84.45 52819.09 88888.00 2006-09-29 23:21:58.406 272 18229.69 84.48 52819.05 88888.00 2006-09-29 23:21:58.906 272 18229.76 84.48 52818.96 88888.00 2006-09-29 23:21:59.406 272 18229.76 84.42 52819.02 88888.00 2006-09-29 23:21:59.906 272 18229.72 84.35 52818.98 88888.00 2006-09-29 23:22:00.406 272 18229.73 84.36 52819.10 88888.00 2006-09-29 23:22:00.906 272 18229.78 84.40 52819.13 88888.00 2006-09-29 23:22:01.406 272 18229.83 84.30 52819.17 88888.00 2006-09-29 23:22:01.906 272 18229.80 84.35 52819.15 88888.00 2006-09-29 23:22:02.406 272 18229.89 84.46 52819.14 88888.00 2006-09-29 23:22:02.906 272 18230.10 84.49 52819.07 88888.00 2006-09-29 23:22:03.406 272 18229.95 84.43 52819.12 88888.00 2006-09-29 23:22:03.906 272 18229.86 84.43 52819.05 88888.00 2006-09-29 23:22:04.406 272 18229.83 84.41 52819.05 88888.00 2006-09-29 23:22:04.906 272 18229.95 84.38 52819.13 88888.00 2006-09-29 23:22:05.406 272 18229.98 84.44 52819.14 88888.00 2006-09-29 23:22:05.906 272 18229.97 84.40 52819.07 88888.00 2006-09-29 23:22:06.406 272 18229.91 84.39 52819.20 88888.00 2006-09-29 23:22:06.906 272 18229.72 84.31 52819.23 88888.00 2006-09-29 23:22:07.406 272 18229.84 84.23 52819.20 88888.00 2006-09-29 23:22:07.906 272 18229.78 84.30 52819.17 88888.00 2006-09-29 23:22:08.406 272 18229.72 84.24 52819.02 88888.00 2006-09-29 23:22:08.906 272 18229.78 84.34 52819.01 88888.00 2006-09-29 23:22:09.406 272 18229.77 84.37 52819.00 88888.00 2006-09-29 23:22:09.906 272 18229.81 84.37 52819.00 88888.00 2006-09-29 23:22:10.406 272 18229.84 84.39 52819.01 88888.00 2006-09-29 23:22:10.906 272 18229.70 84.34 52819.07 88888.00 2006-09-29 23:22:11.406 272 18229.60 84.30 52819.08 88888.00 2006-09-29 23:22:11.906 272 18229.75 84.25 52819.07 88888.00 2006-09-29 23:22:12.406 272 18229.72 84.24 52819.05 88888.00 2006-09-29 23:22:12.906 272 18229.61 84.22 52819.08 88888.00 2006-09-29 23:22:13.406 272 18229.66 84.25 52819.00 88888.00 2006-09-29 23:22:13.906 272 18229.71 84.24 52818.96 88888.00 2006-09-29 23:22:14.406 272 18229.77 84.25 52818.97 88888.00 2006-09-29 23:22:14.906 272 18229.77 84.25 52819.02 88888.00 2006-09-29 23:22:15.406 272 18229.71 84.17 52818.96 88888.00 2006-09-29 23:22:15.906 272 18229.67 84.14 52818.95 88888.00 2006-09-29 23:22:16.406 272 18229.66 84.21 52818.99 88888.00 2006-09-29 23:22:16.906 272 18229.65 84.20 52818.95 88888.00 2006-09-29 23:22:17.406 272 18229.71 84.24 52818.91 88888.00 2006-09-29 23:22:17.906 272 18229.76 84.21 52818.96 88888.00 2006-09-29 23:22:18.406 272 18229.69 84.20 52819.00 88888.00 2006-09-29 23:22:18.906 272 18229.65 84.14 52818.97 88888.00 2006-09-29 23:22:19.406 272 18229.72 84.07 52818.87 88888.00 2006-09-29 23:22:19.906 272 18229.81 84.07 52818.83 88888.00 2006-09-29 23:22:20.406 272 18229.72 84.10 52818.91 88888.00 2006-09-29 23:22:20.906 272 18229.73 84.09 52818.95 88888.00 2006-09-29 23:22:21.406 272 18229.71 84.22 52818.97 88888.00 2006-09-29 23:22:21.906 272 18229.65 84.33 52818.96 88888.00 2006-09-29 23:22:22.406 272 18229.64 84.37 52819.05 88888.00 2006-09-29 23:22:22.906 272 18229.70 84.31 52819.10 88888.00 2006-09-29 23:22:23.406 272 18229.56 84.23 52819.07 88888.00 2006-09-29 23:22:23.906 272 18229.69 84.25 52819.14 88888.00 2006-09-29 23:22:24.406 272 18229.65 84.29 52819.07 88888.00 2006-09-29 23:22:24.906 272 18229.59 84.22 52818.98 88888.00 2006-09-29 23:22:25.406 272 18229.71 84.29 52818.97 88888.00 2006-09-29 23:22:25.906 272 18229.77 84.23 52819.01 88888.00 2006-09-29 23:22:26.406 272 18229.73 84.18 52819.05 88888.00 2006-09-29 23:22:26.906 272 18229.65 84.14 52819.03 88888.00 2006-09-29 23:22:27.406 272 18229.67 84.16 52819.12 88888.00 2006-09-29 23:22:27.906 272 18229.66 84.16 52819.10 88888.00 2006-09-29 23:22:28.406 272 18229.70 84.20 52819.07 88888.00 2006-09-29 23:22:28.906 272 18229.66 84.23 52819.01 88888.00 2006-09-29 23:22:29.406 272 18229.65 84.17 52819.10 88888.00 2006-09-29 23:22:29.906 272 18229.59 84.02 52819.07 88888.00 2006-09-29 23:22:30.406 272 18229.63 83.95 52819.03 88888.00 2006-09-29 23:22:30.906 272 18229.59 83.90 52819.15 88888.00 2006-09-29 23:22:31.406 272 18229.54 83.92 52819.13 88888.00 2006-09-29 23:22:31.906 272 18229.55 83.88 52819.08 88888.00 2006-09-29 23:22:32.406 272 18229.48 83.89 52819.03 88888.00 2006-09-29 23:22:32.906 272 18229.52 83.90 52819.06 88888.00 2006-09-29 23:22:33.406 272 18229.49 83.86 52819.15 88888.00 2006-09-29 23:22:33.906 272 18229.53 83.90 52819.24 88888.00 2006-09-29 23:22:34.406 272 18229.59 83.98 52819.19 88888.00 2006-09-29 23:22:34.906 272 18229.56 84.01 52819.13 88888.00 2006-09-29 23:22:35.406 272 18229.52 84.00 52819.18 88888.00 2006-09-29 23:22:35.906 272 18229.60 83.85 52819.13 88888.00 2006-09-29 23:22:36.406 272 18229.69 83.81 52819.00 88888.00 2006-09-29 23:22:36.906 272 18229.72 83.92 52818.96 88888.00 2006-09-29 23:22:37.406 272 18229.70 83.94 52819.03 88888.00 2006-09-29 23:22:37.906 272 18229.65 83.98 52819.12 88888.00 2006-09-29 23:22:38.406 272 18229.64 84.03 52819.06 88888.00 2006-09-29 23:22:38.906 272 18229.64 83.95 52819.10 88888.00 2006-09-29 23:22:39.406 272 18229.69 83.90 52819.11 88888.00 2006-09-29 23:22:39.906 272 18229.71 83.94 52819.12 88888.00 2006-09-29 23:22:40.406 272 18229.63 83.97 52819.22 88888.00 2006-09-29 23:22:40.906 272 18229.48 83.95 52819.21 88888.00 2006-09-29 23:22:41.406 272 18229.49 83.96 52819.15 88888.00 2006-09-29 23:22:41.906 272 18229.61 83.95 52819.10 88888.00 2006-09-29 23:22:42.406 272 18229.77 83.92 52819.13 88888.00 2006-09-29 23:22:42.906 272 18229.91 83.87 52819.07 88888.00 2006-09-29 23:22:43.406 272 18229.98 83.89 52818.95 88888.00 2006-09-29 23:22:43.906 272 18229.97 83.85 52818.90 88888.00 2006-09-29 23:22:44.406 272 18229.92 83.89 52818.94 88888.00 2006-09-29 23:22:44.906 272 18229.95 84.00 52818.96 88888.00 2006-09-29 23:22:45.406 272 18229.99 84.09 52819.09 88888.00 2006-09-29 23:22:45.906 272 18229.89 84.09 52819.21 88888.00 2006-09-29 23:22:46.406 272 18229.91 84.04 52819.11 88888.00 2006-09-29 23:22:46.906 272 18229.94 84.01 52819.00 88888.00 2006-09-29 23:22:47.406 272 18229.92 83.97 52818.93 88888.00 2006-09-29 23:22:47.906 272 18229.85 83.95 52818.97 88888.00 2006-09-29 23:22:48.406 272 18229.89 83.87 52819.02 88888.00 2006-09-29 23:22:48.906 272 18229.86 83.84 52819.09 88888.00 2006-09-29 23:22:49.406 272 18229.88 83.89 52819.10 88888.00 2006-09-29 23:22:49.906 272 18229.95 83.82 52819.12 88888.00 2006-09-29 23:22:50.406 272 18229.92 83.80 52819.03 88888.00 2006-09-29 23:22:50.906 272 18229.85 83.83 52818.98 88888.00 2006-09-29 23:22:51.406 272 18229.83 83.89 52819.05 88888.00 2006-09-29 23:22:51.906 272 18229.85 83.96 52819.01 88888.00 2006-09-29 23:22:52.406 272 18229.84 83.98 52819.01 88888.00 2006-09-29 23:22:52.906 272 18229.87 84.02 52819.15 88888.00 2006-09-29 23:22:53.406 272 18229.92 84.04 52819.17 88888.00 2006-09-29 23:22:53.906 272 18229.82 84.00 52819.20 88888.00 2006-09-29 23:22:54.406 272 18229.81 84.09 52819.24 88888.00 2006-09-29 23:22:54.906 272 18229.83 84.09 52819.28 88888.00 2006-09-29 23:22:55.406 272 18229.85 84.06 52819.21 88888.00 2006-09-29 23:22:55.906 272 18229.83 84.05 52819.24 88888.00 2006-09-29 23:22:56.406 272 18229.87 83.91 52819.20 88888.00 2006-09-29 23:22:56.906 272 18229.98 83.90 52819.19 88888.00 2006-09-29 23:22:57.406 272 18229.92 83.88 52819.21 88888.00 2006-09-29 23:22:57.906 272 18230.09 83.87 52819.09 88888.00 2006-09-29 23:22:58.406 272 18230.26 83.92 52819.07 88888.00 2006-09-29 23:22:58.906 272 18230.20 83.95 52819.02 88888.00 2006-09-29 23:22:59.406 272 18229.92 83.96 52818.91 88888.00 2006-09-29 23:22:59.906 272 18229.89 83.94 52818.94 88888.00 2006-09-29 23:23:00.406 272 18229.92 83.96 52819.00 88888.00 2006-09-29 23:23:00.906 272 18229.94 83.96 52818.99 88888.00 2006-09-29 23:23:01.406 272 18229.93 83.98 52818.97 88888.00 2006-09-29 23:23:01.906 272 18229.87 83.97 52818.86 88888.00 2006-09-29 23:23:02.406 272 18229.80 83.91 52818.85 88888.00 2006-09-29 23:23:02.906 272 18229.80 83.90 52818.89 88888.00 2006-09-29 23:23:03.406 272 18229.80 83.90 52818.94 88888.00 2006-09-29 23:23:03.906 272 18229.88 83.98 52818.98 88888.00 2006-09-29 23:23:04.406 272 18229.85 84.05 52818.95 88888.00 2006-09-29 23:23:04.906 272 18230.04 84.03 52818.88 88888.00 2006-09-29 23:23:05.406 272 18230.25 84.09 52818.94 88888.00 2006-09-29 23:23:05.906 272 18230.40 84.11 52818.91 88888.00 2006-09-29 23:23:06.406 272 18230.42 84.11 52818.91 88888.00 2006-09-29 23:23:06.906 272 18230.32 84.07 52819.05 88888.00 2006-09-29 23:23:07.406 272 18230.23 84.07 52819.15 88888.00 2006-09-29 23:23:07.906 272 18230.28 84.08 52819.08 88888.00 2006-09-29 23:23:08.406 272 18230.38 84.04 52819.05 88888.00 2006-09-29 23:23:08.906 272 18230.31 84.13 52819.10 88888.00 2006-09-29 23:23:09.406 272 18230.41 84.21 52819.17 88888.00 2006-09-29 23:23:09.906 272 18230.27 84.24 52819.24 88888.00 2006-09-29 23:23:10.406 272 18230.21 84.14 52819.18 88888.00 2006-09-29 23:23:10.906 272 18230.23 84.19 52819.10 88888.00 2006-09-29 23:23:11.406 272 18230.28 84.17 52819.06 88888.00 2006-09-29 23:23:11.906 272 18230.45 84.19 52818.95 88888.00 2006-09-29 23:23:12.406 272 18230.41 84.22 52819.02 88888.00 2006-09-29 23:23:12.906 272 18230.36 84.18 52819.13 88888.00 2006-09-29 23:23:13.406 272 18230.38 84.19 52819.20 88888.00 2006-09-29 23:23:13.906 272 18230.28 84.25 52819.28 88888.00 2006-09-29 23:23:14.406 272 18230.14 84.29 52819.25 88888.00 2006-09-29 23:23:14.906 272 18230.15 84.32 52819.23 88888.00 2006-09-29 23:23:15.406 272 18230.19 84.34 52819.12 88888.00 2006-09-29 23:23:15.906 272 18230.17 84.38 52819.17 88888.00 2006-09-29 23:23:16.406 272 18230.17 84.21 52819.14 88888.00 2006-09-29 23:23:16.906 272 18230.07 84.24 52819.10 88888.00 2006-09-29 23:23:17.406 272 18230.07 84.33 52818.94 88888.00 2006-09-29 23:23:17.906 272 18229.96 84.39 52818.99 88888.00 2006-09-29 23:23:18.406 272 18229.96 84.30 52819.00 88888.00 2006-09-29 23:23:18.906 272 18229.88 84.23 52819.05 88888.00 2006-09-29 23:23:19.406 272 18229.89 84.25 52819.05 88888.00 2006-09-29 23:23:19.906 272 18229.83 84.22 52819.02 88888.00 2006-09-29 23:23:20.406 272 18229.82 84.29 52818.99 88888.00 2006-09-29 23:23:20.906 272 18229.85 84.25 52819.05 88888.00 2006-09-29 23:23:21.406 272 18229.92 84.23 52819.06 88888.00 2006-09-29 23:23:21.906 272 18229.93 84.19 52819.06 88888.00 2006-09-29 23:23:22.406 272 18229.92 84.21 52819.11 88888.00 2006-09-29 23:23:22.906 272 18229.91 84.19 52819.05 88888.00 2006-09-29 23:23:23.406 272 18229.98 84.17 52819.03 88888.00 2006-09-29 23:23:23.906 272 18230.04 84.18 52819.14 88888.00 2006-09-29 23:23:24.406 272 18230.08 84.10 52819.20 88888.00 2006-09-29 23:23:24.906 272 18230.18 84.04 52819.10 88888.00 2006-09-29 23:23:25.406 272 18230.19 84.15 52819.00 88888.00 2006-09-29 23:23:25.906 272 18230.14 84.21 52819.06 88888.00 2006-09-29 23:23:26.406 272 18230.15 84.21 52819.06 88888.00 2006-09-29 23:23:26.906 272 18230.38 84.18 52819.06 88888.00 2006-09-29 23:23:27.406 272 18230.59 84.16 52819.00 88888.00 2006-09-29 23:23:27.906 272 18230.62 84.15 52819.08 88888.00 2006-09-29 23:23:28.406 272 18230.60 83.98 52819.14 88888.00 2006-09-29 23:23:28.906 272 18230.54 83.80 52819.17 88888.00 2006-09-29 23:23:29.406 272 18230.54 83.77 52819.19 88888.00 2006-09-29 23:23:29.906 272 18230.52 83.77 52819.20 88888.00 2006-09-29 23:23:30.406 272 18230.48 84.00 52819.23 88888.00 2006-09-29 23:23:30.906 272 18230.45 84.17 52819.17 88888.00 2006-09-29 23:23:31.406 272 18230.45 84.22 52819.14 88888.00 2006-09-29 23:23:31.906 272 18230.54 84.23 52819.09 88888.00 2006-09-29 23:23:32.406 272 18230.61 84.26 52818.98 88888.00 2006-09-29 23:23:32.906 272 18230.67 84.22 52818.93 88888.00 2006-09-29 23:23:33.406 272 18230.54 84.17 52818.95 88888.00 2006-09-29 23:23:33.906 272 18230.54 84.18 52819.05 88888.00 2006-09-29 23:23:34.406 272 18230.53 84.06 52818.96 88888.00 2006-09-29 23:23:34.906 272 18230.61 84.09 52818.93 88888.00 2006-09-29 23:23:35.406 272 18230.56 84.10 52818.99 88888.00 2006-09-29 23:23:35.906 272 18230.58 84.06 52818.91 88888.00 2006-09-29 23:23:36.406 272 18230.48 84.14 52818.91 88888.00 2006-09-29 23:23:36.906 272 18230.40 84.23 52818.93 88888.00 2006-09-29 23:23:37.406 272 18230.46 84.22 52818.85 88888.00 2006-09-29 23:23:37.906 272 18230.61 84.25 52818.86 88888.00 2006-09-29 23:23:38.406 272 18230.65 84.24 52818.87 88888.00 2006-09-29 23:23:38.906 272 18230.46 84.25 52818.88 88888.00 2006-09-29 23:23:39.406 272 18230.38 84.34 52818.84 88888.00 2006-09-29 23:23:39.906 272 18230.34 84.37 52818.89 88888.00 2006-09-29 23:23:40.406 272 18230.46 84.44 52818.95 88888.00 2006-09-29 23:23:40.906 272 18230.72 84.45 52819.02 88888.00 2006-09-29 23:23:41.406 272 18230.60 84.34 52819.12 88888.00 2006-09-29 23:23:41.906 272 18230.52 84.34 52819.03 88888.00 2006-09-29 23:23:42.406 272 18230.62 84.32 52818.88 88888.00 2006-09-29 23:23:42.906 272 18230.60 84.31 52818.83 88888.00 2006-09-29 23:23:43.406 272 18230.61 84.21 52818.96 88888.00 2006-09-29 23:23:43.906 272 18230.62 84.26 52818.94 88888.00 2006-09-29 23:23:44.406 272 18230.52 84.33 52818.97 88888.00 2006-09-29 23:23:44.906 272 18230.49 84.31 52819.03 88888.00 2006-09-29 23:23:45.406 272 18230.49 84.25 52819.05 88888.00 2006-09-29 23:23:45.906 272 18230.46 84.22 52818.98 88888.00 2006-09-29 23:23:46.406 272 18230.50 84.22 52819.03 88888.00 2006-09-29 23:23:46.906 272 18230.61 84.24 52818.97 88888.00 2006-09-29 23:23:47.406 272 18230.59 84.21 52819.06 88888.00 2006-09-29 23:23:47.906 272 18230.70 84.13 52819.19 88888.00 2006-09-29 23:23:48.406 272 18230.62 84.14 52819.17 88888.00 2006-09-29 23:23:48.906 272 18230.67 84.21 52819.20 88888.00 2006-09-29 23:23:49.406 272 18230.62 84.21 52819.13 88888.00 2006-09-29 23:23:49.906 272 18230.61 84.26 52818.95 88888.00 2006-09-29 23:23:50.406 272 18230.61 84.19 52818.93 88888.00 2006-09-29 23:23:50.906 272 18230.69 84.25 52818.91 88888.00 2006-09-29 23:23:51.406 272 18230.73 84.34 52818.87 88888.00 2006-09-29 23:23:51.906 272 18230.67 84.42 52818.84 88888.00 2006-09-29 23:23:52.406 272 18230.58 84.33 52818.90 88888.00 2006-09-29 23:23:52.906 272 18230.68 84.23 52818.88 88888.00 2006-09-29 23:23:53.406 272 18230.57 84.19 52818.99 88888.00 2006-09-29 23:23:53.906 272 18230.59 84.17 52819.06 88888.00 2006-09-29 23:23:54.406 272 18230.68 84.25 52819.12 88888.00 2006-09-29 23:23:54.906 272 18230.69 84.30 52819.13 88888.00 2006-09-29 23:23:55.406 272 18230.70 84.28 52819.08 88888.00 2006-09-29 23:23:55.906 272 18230.78 84.25 52819.07 88888.00 2006-09-29 23:23:56.406 272 18230.65 84.31 52819.03 88888.00 2006-09-29 23:23:56.906 272 18230.69 84.30 52819.00 88888.00 2006-09-29 23:23:57.406 272 18230.67 84.28 52818.95 88888.00 2006-09-29 23:23:57.906 272 18230.62 84.34 52819.15 88888.00 2006-09-29 23:23:58.406 272 18230.71 84.36 52819.24 88888.00 2006-09-29 23:23:58.906 272 18230.64 84.39 52819.15 88888.00 2006-09-29 23:23:59.406 272 18230.63 84.46 52819.17 88888.00 2006-09-29 23:23:59.906 272 18230.69 84.50 52819.17 88888.00 2006-09-29 23:24:00.406 272 18230.71 84.42 52819.13 88888.00 2006-09-29 23:24:00.906 272 18230.76 84.33 52819.15 88888.00 2006-09-29 23:24:01.406 272 18230.68 84.33 52819.13 88888.00 2006-09-29 23:24:01.906 272 18230.68 84.40 52819.11 88888.00 2006-09-29 23:24:02.406 272 18230.63 84.39 52819.11 88888.00 2006-09-29 23:24:02.906 272 18230.61 84.39 52819.08 88888.00 2006-09-29 23:24:03.406 272 18230.56 84.47 52819.08 88888.00 2006-09-29 23:24:03.906 272 18230.53 84.47 52819.18 88888.00 2006-09-29 23:24:04.406 272 18230.51 84.37 52819.24 88888.00 2006-09-29 23:24:04.906 272 18230.57 84.39 52819.31 88888.00 2006-09-29 23:24:05.406 272 18230.58 84.41 52819.15 88888.00 2006-09-29 23:24:05.906 272 18230.57 84.37 52819.20 88888.00 2006-09-29 23:24:06.406 272 18230.59 84.30 52819.29 88888.00 2006-09-29 23:24:06.906 272 18230.62 84.24 52819.23 88888.00 2006-09-29 23:24:07.406 272 18230.48 84.21 52819.26 88888.00 2006-09-29 23:24:07.906 272 18230.41 84.21 52819.24 88888.00 2006-09-29 23:24:08.406 272 18230.30 84.22 52819.20 88888.00 2006-09-29 23:24:08.906 272 18230.34 84.23 52819.12 88888.00 2006-09-29 23:24:09.406 272 18230.58 84.24 52819.19 88888.00 2006-09-29 23:24:09.906 272 18230.53 84.26 52819.40 88888.00 2006-09-29 23:24:10.406 272 18230.46 84.30 52819.37 88888.00 2006-09-29 23:24:10.906 272 18230.43 84.28 52819.31 88888.00 2006-09-29 23:24:11.406 272 18230.41 84.26 52819.30 88888.00 2006-09-29 23:24:11.906 272 18230.42 84.34 52819.25 88888.00 2006-09-29 23:24:12.406 272 18230.46 84.42 52819.20 88888.00 2006-09-29 23:24:12.906 272 18230.45 84.34 52819.23 88888.00 2006-09-29 23:24:13.406 272 18230.51 84.29 52819.22 88888.00 2006-09-29 23:24:13.906 272 18230.47 84.29 52819.14 88888.00 2006-09-29 23:24:14.406 272 18230.43 84.22 52819.13 88888.00 2006-09-29 23:24:14.906 272 18230.41 84.22 52819.19 88888.00 2006-09-29 23:24:15.406 272 18230.45 84.20 52819.13 88888.00 2006-09-29 23:24:15.906 272 18230.50 84.28 52819.11 88888.00 2006-09-29 23:24:16.406 272 18230.48 84.26 52819.10 88888.00 2006-09-29 23:24:16.906 272 18230.40 84.26 52819.14 88888.00 2006-09-29 23:24:17.406 272 18230.45 84.22 52819.17 88888.00 2006-09-29 23:24:17.906 272 18230.53 84.16 52819.24 88888.00 2006-09-29 23:24:18.406 272 18230.52 84.22 52819.26 88888.00 2006-09-29 23:24:18.906 272 18230.61 84.22 52819.29 88888.00 2006-09-29 23:24:19.406 272 18230.48 84.16 52819.34 88888.00 2006-09-29 23:24:19.906 272 18230.37 84.17 52819.40 88888.00 2006-09-29 23:24:20.406 272 18230.41 84.22 52819.32 88888.00 2006-09-29 23:24:20.906 272 18230.50 84.22 52819.25 88888.00 2006-09-29 23:24:21.406 272 18230.54 84.21 52819.37 88888.00 2006-09-29 23:24:21.906 272 18230.45 84.16 52819.28 88888.00 2006-09-29 23:24:22.406 272 18230.38 84.16 52819.07 88888.00 2006-09-29 23:24:22.906 272 18230.45 84.16 52819.03 88888.00 2006-09-29 23:24:23.406 272 18230.32 84.09 52819.06 88888.00 2006-09-29 23:24:23.906 272 18230.36 84.11 52819.13 88888.00 2006-09-29 23:24:24.406 272 18230.35 84.14 52819.13 88888.00 2006-09-29 23:24:24.906 272 18230.36 84.10 52819.13 88888.00 2006-09-29 23:24:25.406 272 18230.51 84.05 52819.06 88888.00 2006-09-29 23:24:25.906 272 18230.51 84.08 52819.23 88888.00 2006-09-29 23:24:26.406 272 18230.47 84.33 52819.20 88888.00 2006-09-29 23:24:26.906 272 18230.38 84.14 52819.12 88888.00 2006-09-29 23:24:27.406 272 18230.54 84.04 52819.10 88888.00 2006-09-29 23:24:27.906 272 18230.52 84.09 52819.14 88888.00 2006-09-29 23:24:28.406 272 18230.36 84.12 52819.19 88888.00 2006-09-29 23:24:28.906 272 18230.31 84.17 52819.14 88888.00 2006-09-29 23:24:29.406 272 18230.30 84.23 52819.11 88888.00 2006-09-29 23:24:29.906 272 18230.19 84.22 52818.97 88888.00 2006-09-29 23:24:30.406 272 18230.21 84.14 52818.97 88888.00 2006-09-29 23:24:30.906 272 18230.23 84.15 52819.08 88888.00 2006-09-29 23:24:31.406 272 18230.31 84.14 52819.06 88888.00 2006-09-29 23:24:31.906 272 18230.34 84.16 52819.01 88888.00 2006-09-29 23:24:32.406 272 18230.30 84.14 52819.17 88888.00 2006-09-29 23:24:32.906 272 18230.30 84.03 52819.15 88888.00 2006-09-29 23:24:33.406 272 18230.39 84.05 52819.07 88888.00 2006-09-29 23:24:33.906 272 18230.51 84.11 52818.99 88888.00 2006-09-29 23:24:34.406 272 18230.38 84.10 52818.98 88888.00 2006-09-29 23:24:34.906 272 18230.43 84.05 52819.06 88888.00 2006-09-29 23:24:35.406 272 18230.50 84.09 52819.06 88888.00 2006-09-29 23:24:35.906 272 18230.45 84.12 52819.00 88888.00 2006-09-29 23:24:36.406 272 18230.39 84.14 52819.03 88888.00 2006-09-29 23:24:36.906 272 18230.52 84.13 52819.12 88888.00 2006-09-29 23:24:37.406 272 18230.56 84.07 52819.19 88888.00 2006-09-29 23:24:37.906 272 18230.42 84.07 52819.29 88888.00 2006-09-29 23:24:38.406 272 18230.32 84.15 52819.22 88888.00 2006-09-29 23:24:38.906 272 18230.30 84.19 52819.13 88888.00 2006-09-29 23:24:39.406 272 18230.26 84.20 52819.10 88888.00 2006-09-29 23:24:39.906 272 18230.15 84.31 52819.13 88888.00 2006-09-29 23:24:40.406 272 18230.11 84.28 52819.19 88888.00 2006-09-29 23:24:40.906 272 18230.15 84.20 52819.28 88888.00 2006-09-29 23:24:41.406 272 18230.34 84.26 52819.26 88888.00 2006-09-29 23:24:41.906 272 18230.36 84.20 52819.24 88888.00 2006-09-29 23:24:42.406 272 18230.34 84.21 52819.19 88888.00 2006-09-29 23:24:42.906 272 18230.41 84.20 52819.15 88888.00 2006-09-29 23:24:43.406 272 18230.42 84.25 52819.21 88888.00 2006-09-29 23:24:43.906 272 18230.26 84.25 52819.13 88888.00 2006-09-29 23:24:44.406 272 18230.30 84.24 52819.02 88888.00 2006-09-29 23:24:44.906 272 18230.50 84.26 52819.03 88888.00 2006-09-29 23:24:45.406 272 18230.53 84.29 52818.99 88888.00 2006-09-29 23:24:45.906 272 18230.48 84.30 52819.05 88888.00 2006-09-29 23:24:46.406 272 18230.43 84.33 52819.03 88888.00 2006-09-29 23:24:46.906 272 18230.38 84.35 52818.89 88888.00 2006-09-29 23:24:47.406 272 18230.46 84.30 52818.96 88888.00 2006-09-29 23:24:47.906 272 18230.52 84.30 52819.06 88888.00 2006-09-29 23:24:48.406 272 18230.42 84.36 52819.15 88888.00 2006-09-29 23:24:48.906 272 18230.39 84.37 52819.11 88888.00 2006-09-29 23:24:49.406 272 18230.38 84.39 52819.14 88888.00 2006-09-29 23:24:49.906 272 18230.38 84.39 52819.09 88888.00 2006-09-29 23:24:50.406 272 18230.35 84.38 52819.10 88888.00 2006-09-29 23:24:50.906 272 18230.34 84.44 52819.21 88888.00 2006-09-29 23:24:51.406 272 18230.32 84.38 52819.28 88888.00 2006-09-29 23:24:51.906 272 18230.38 84.30 52819.11 88888.00 2006-09-29 23:24:52.406 272 18230.38 84.31 52819.14 88888.00 2006-09-29 23:24:52.906 272 18230.34 84.36 52819.23 88888.00 2006-09-29 23:24:53.406 272 18230.49 84.35 52819.12 88888.00 2006-09-29 23:24:53.906 272 18230.56 84.29 52819.05 88888.00 2006-09-29 23:24:54.406 272 18230.59 84.35 52819.12 88888.00 2006-09-29 23:24:54.906 272 18230.50 84.30 52819.20 88888.00 2006-09-29 23:24:55.406 272 18230.49 84.25 52819.23 88888.00 2006-09-29 23:24:55.906 272 18230.47 84.20 52819.15 88888.00 2006-09-29 23:24:56.406 272 18230.42 84.21 52819.11 88888.00 2006-09-29 23:24:56.906 272 18230.35 84.18 52819.06 88888.00 2006-09-29 23:24:57.406 272 18230.45 84.25 52819.01 88888.00 2006-09-29 23:24:57.906 272 18230.46 84.32 52819.02 88888.00 2006-09-29 23:24:58.406 272 18230.26 84.35 52819.07 88888.00 2006-09-29 23:24:58.906 272 18230.20 84.32 52819.05 88888.00 2006-09-29 23:24:59.406 272 18230.31 84.22 52819.14 88888.00 2006-09-29 23:24:59.906 272 18230.35 84.14 52819.17 88888.00 2006-09-29 23:25:00.406 272 18230.38 84.17 52819.15 88888.00 2006-09-29 23:25:00.906 272 18230.36 84.29 52819.14 88888.00 2006-09-29 23:25:01.406 272 18230.26 84.26 52819.18 88888.00 2006-09-29 23:25:01.906 272 18230.28 84.24 52819.15 88888.00 2006-09-29 23:25:02.406 272 18230.34 84.21 52819.24 88888.00 2006-09-29 23:25:02.906 272 18230.45 84.23 52819.32 88888.00 2006-09-29 23:25:03.406 272 18230.50 84.21 52819.35 88888.00 2006-09-29 23:25:03.906 272 18230.56 84.29 52819.22 88888.00 2006-09-29 23:25:04.406 272 18230.54 84.34 52819.07 88888.00 2006-09-29 23:25:04.906 272 18230.61 84.36 52818.93 88888.00 2006-09-29 23:25:05.406 272 18230.60 84.41 52818.95 88888.00 2006-09-29 23:25:05.906 272 18230.45 84.43 52819.00 88888.00 2006-09-29 23:25:06.406 272 18230.40 84.43 52819.10 88888.00 2006-09-29 23:25:06.906 272 18230.37 84.44 52819.02 88888.00 2006-09-29 23:25:07.406 272 18230.42 84.51 52819.09 88888.00 2006-09-29 23:25:07.906 272 18230.41 84.53 52819.18 88888.00 2006-09-29 23:25:08.406 272 18230.27 84.49 52819.18 88888.00 2006-09-29 23:25:08.906 272 18230.34 84.47 52819.17 88888.00 2006-09-29 23:25:09.406 272 18230.31 84.58 52819.36 88888.00 2006-09-29 23:25:09.906 272 18230.30 84.57 52819.30 88888.00 2006-09-29 23:25:10.406 272 18230.35 84.57 52819.10 88888.00 2006-09-29 23:25:10.906 272 18230.30 84.62 52819.07 88888.00 2006-09-29 23:25:11.406 272 18230.26 84.55 52819.03 88888.00 2006-09-29 23:25:11.906 272 18230.27 84.50 52819.02 88888.00 2006-09-29 23:25:12.406 272 18230.36 84.56 52819.09 88888.00 2006-09-29 23:25:12.906 272 18230.28 84.64 52819.15 88888.00 2006-09-29 23:25:13.406 272 18230.18 84.64 52819.03 88888.00 2006-09-29 23:25:13.906 272 18230.09 84.63 52819.03 88888.00 2006-09-29 23:25:14.406 272 18230.23 84.66 52818.86 88888.00 2006-09-29 23:25:14.906 272 18230.26 84.61 52818.95 88888.00 2006-09-29 23:25:15.406 272 18230.25 84.61 52819.07 88888.00 2006-09-29 23:25:15.906 272 18230.27 84.58 52819.14 88888.00 2006-09-29 23:25:16.406 272 18230.35 84.46 52819.02 88888.00 2006-09-29 23:25:16.906 272 18230.29 84.45 52818.94 88888.00 2006-09-29 23:25:17.406 272 18230.23 84.55 52818.86 88888.00 2006-09-29 23:25:17.906 272 18230.17 84.63 52818.76 88888.00 2006-09-29 23:25:18.406 272 18230.25 84.62 52818.77 88888.00 2006-09-29 23:25:18.906 272 18230.24 84.57 52818.74 88888.00 2006-09-29 23:25:19.406 272 18230.26 84.53 52818.84 88888.00 2006-09-29 23:25:19.906 272 18230.18 84.51 52818.93 88888.00 2006-09-29 23:25:20.406 272 18230.26 84.46 52818.88 88888.00 2006-09-29 23:25:20.906 272 18230.27 84.43 52818.73 88888.00 2006-09-29 23:25:21.406 272 18230.28 84.48 52818.66 88888.00 2006-09-29 23:25:21.906 272 18230.25 84.55 52818.76 88888.00 2006-09-29 23:25:22.406 272 18230.13 84.52 52818.84 88888.00 2006-09-29 23:25:22.906 272 18230.11 84.50 52818.78 88888.00 2006-09-29 23:25:23.406 272 18230.11 84.51 52818.85 88888.00 2006-09-29 23:25:23.906 272 18230.17 84.53 52818.97 88888.00 2006-09-29 23:25:24.406 272 18230.30 84.62 52819.05 88888.00 2006-09-29 23:25:24.906 272 18230.34 84.65 52819.05 88888.00 2006-09-29 23:25:25.406 272 18230.20 84.59 52818.99 88888.00 2006-09-29 23:25:25.906 272 18230.14 84.57 52818.98 88888.00 2006-09-29 23:25:26.406 272 18230.15 84.65 52818.99 88888.00 2006-09-29 23:25:26.906 272 18230.06 84.66 52818.98 88888.00 2006-09-29 23:25:27.406 272 18230.14 84.58 52818.98 88888.00 2006-09-29 23:25:27.906 272 18230.16 84.64 52818.89 88888.00 2006-09-29 23:25:28.406 272 18230.15 84.70 52818.78 88888.00 2006-09-29 23:25:28.906 272 18230.06 84.61 52818.83 88888.00 2006-09-29 23:25:29.406 272 18230.10 84.64 52818.90 88888.00 2006-09-29 23:25:29.906 272 18230.09 84.72 52819.05 88888.00 2006-09-29 23:25:30.406 272 18230.06 84.74 52819.00 88888.00 2006-09-29 23:25:30.906 272 18229.99 84.70 52818.90 88888.00 2006-09-29 23:25:31.406 272 18230.06 84.66 52818.91 88888.00 2006-09-29 23:25:31.906 272 18230.02 84.69 52818.93 88888.00 2006-09-29 23:25:32.406 272 18229.91 84.68 52818.96 88888.00 2006-09-29 23:25:32.906 272 18229.87 84.69 52818.89 88888.00 2006-09-29 23:25:33.406 272 18229.85 84.70 52818.86 88888.00 2006-09-29 23:25:33.906 272 18229.75 84.62 52818.80 88888.00 2006-09-29 23:25:34.406 272 18229.83 84.63 52818.88 88888.00 2006-09-29 23:25:34.906 272 18229.80 84.72 52818.95 88888.00 2006-09-29 23:25:35.406 272 18229.76 84.70 52818.88 88888.00 2006-09-29 23:25:35.906 272 18229.73 84.75 52819.03 88888.00 2006-09-29 23:25:36.406 272 18229.76 84.75 52819.00 88888.00 2006-09-29 23:25:36.906 272 18229.81 84.75 52819.00 88888.00 2006-09-29 23:25:37.406 272 18229.97 84.71 52819.01 88888.00 2006-09-29 23:25:37.906 272 18229.95 84.73 52818.97 88888.00 2006-09-29 23:25:38.406 272 18229.96 84.72 52818.96 88888.00 2006-09-29 23:25:38.906 272 18229.88 84.67 52818.98 88888.00 2006-09-29 23:25:39.406 272 18229.88 84.64 52819.09 88888.00 2006-09-29 23:25:39.906 272 18229.89 84.57 52819.03 88888.00 2006-09-29 23:25:40.406 272 18229.84 84.52 52819.03 88888.00 2006-09-29 23:25:40.906 272 18229.87 84.49 52818.97 88888.00 2006-09-29 23:25:41.406 272 18229.92 84.49 52819.08 88888.00 2006-09-29 23:25:41.906 272 18229.85 84.49 52819.10 88888.00 2006-09-29 23:25:42.406 272 18229.82 84.64 52819.12 88888.00 2006-09-29 23:25:42.906 272 18229.84 84.64 52819.13 88888.00 2006-09-29 23:25:43.406 272 18229.96 84.61 52819.20 88888.00 2006-09-29 23:25:43.906 272 18229.92 84.61 52819.18 88888.00 2006-09-29 23:25:44.406 272 18229.75 84.59 52819.18 88888.00 2006-09-29 23:25:44.906 272 18229.74 84.69 52819.10 88888.00 2006-09-29 23:25:45.406 272 18229.74 84.61 52819.02 88888.00 2006-09-29 23:25:45.906 272 18229.92 84.58 52819.13 88888.00 2006-09-29 23:25:46.406 272 18229.94 84.62 52819.21 88888.00 2006-09-29 23:25:46.906 272 18229.88 84.58 52819.13 88888.00 2006-09-29 23:25:47.406 272 18229.80 84.51 52819.03 88888.00 2006-09-29 23:25:47.906 272 18229.77 84.52 52819.06 88888.00 2006-09-29 23:25:48.406 272 18229.67 84.55 52818.87 88888.00 2006-09-29 23:25:48.906 272 18229.74 84.59 52818.87 88888.00 2006-09-29 23:25:49.406 272 18229.80 84.50 52818.91 88888.00 2006-09-29 23:25:49.906 272 18229.88 84.56 52818.98 88888.00 2006-09-29 23:25:50.406 272 18229.85 84.58 52819.05 88888.00 2006-09-29 23:25:50.906 272 18229.76 84.58 52818.96 88888.00 2006-09-29 23:25:51.406 272 18229.81 84.63 52818.91 88888.00 2006-09-29 23:25:51.906 272 18229.86 84.56 52818.86 88888.00 2006-09-29 23:25:52.406 272 18229.75 84.54 52818.93 88888.00 2006-09-29 23:25:52.906 272 18229.80 84.54 52819.02 88888.00 2006-09-29 23:25:53.406 272 18229.69 84.51 52819.09 88888.00 2006-09-29 23:25:53.906 272 18229.72 84.47 52819.07 88888.00 2006-09-29 23:25:54.406 272 18229.76 84.44 52819.02 88888.00 2006-09-29 23:25:54.906 272 18229.70 84.46 52819.00 88888.00 2006-09-29 23:25:55.406 272 18229.66 84.51 52818.98 88888.00 2006-09-29 23:25:55.906 272 18229.71 84.62 52818.97 88888.00 2006-09-29 23:25:56.406 272 18229.73 84.63 52818.87 88888.00 2006-09-29 23:25:56.906 272 18229.70 84.56 52818.82 88888.00 2006-09-29 23:25:57.406 272 18229.75 84.47 52818.86 88888.00 2006-09-29 23:25:57.906 272 18229.83 84.48 52818.89 88888.00 2006-09-29 23:25:58.406 272 18229.86 84.45 52818.99 88888.00 2006-09-29 23:25:58.906 272 18229.76 84.46 52818.99 88888.00 2006-09-29 23:25:59.406 272 18229.75 84.49 52819.01 88888.00 2006-09-29 23:25:59.906 272 18229.70 84.55 52819.07 88888.00 2006-09-29 23:26:00.406 272 18229.70 84.54 52819.07 88888.00 2006-09-29 23:26:00.906 272 18229.72 84.55 52819.00 88888.00 2006-09-29 23:26:01.406 272 18229.72 84.58 52819.00 88888.00 2006-09-29 23:26:01.906 272 18229.76 84.57 52818.97 88888.00 2006-09-29 23:26:02.406 272 18229.77 84.58 52818.91 88888.00 2006-09-29 23:26:02.906 272 18229.72 84.47 52818.91 88888.00 2006-09-29 23:26:03.406 272 18229.66 84.47 52818.97 88888.00 2006-09-29 23:26:03.906 272 18229.64 84.50 52819.03 88888.00 2006-09-29 23:26:04.406 272 18229.64 84.54 52818.94 88888.00 2006-09-29 23:26:04.906 272 18229.66 84.55 52819.00 88888.00 2006-09-29 23:26:05.406 272 18229.58 84.57 52819.18 88888.00 2006-09-29 23:26:05.906 272 18229.54 84.50 52819.19 88888.00 2006-09-29 23:26:06.406 272 18229.69 84.45 52819.13 88888.00 2006-09-29 23:26:06.906 272 18229.72 84.43 52819.11 88888.00 2006-09-29 23:26:07.406 272 18229.62 84.39 52819.08 88888.00 2006-09-29 23:26:07.906 272 18229.62 84.43 52818.93 88888.00 2006-09-29 23:26:08.406 272 18229.64 84.51 52818.87 88888.00 2006-09-29 23:26:08.906 272 18229.70 84.58 52818.82 88888.00 2006-09-29 23:26:09.406 272 18229.66 84.58 52818.91 88888.00 2006-09-29 23:26:09.906 272 18229.60 84.55 52819.09 88888.00 2006-09-29 23:26:10.406 272 18229.63 84.62 52818.99 88888.00 2006-09-29 23:26:10.906 272 18229.67 84.64 52818.95 88888.00 2006-09-29 23:26:11.406 272 18229.72 84.61 52818.87 88888.00 2006-09-29 23:26:11.906 272 18229.75 84.62 52818.84 88888.00 2006-09-29 23:26:12.406 272 18229.76 84.63 52818.76 88888.00 2006-09-29 23:26:12.906 272 18229.77 84.59 52818.78 88888.00 2006-09-29 23:26:13.406 272 18229.72 84.52 52818.83 88888.00 2006-09-29 23:26:13.906 272 18229.70 84.44 52818.89 88888.00 2006-09-29 23:26:14.406 272 18229.76 84.47 52818.78 88888.00 2006-09-29 23:26:14.906 272 18229.73 84.48 52818.74 88888.00 2006-09-29 23:26:15.406 272 18229.75 84.45 52818.91 88888.00 2006-09-29 23:26:15.906 272 18229.74 84.50 52818.94 88888.00 2006-09-29 23:26:16.406 272 18229.96 84.56 52818.82 88888.00 2006-09-29 23:26:16.906 272 18230.07 84.46 52818.89 88888.00 2006-09-29 23:26:17.406 272 18230.07 84.39 52819.00 88888.00 2006-09-29 23:26:17.906 272 18230.04 84.38 52819.06 88888.00 2006-09-29 23:26:18.406 272 18230.00 84.41 52819.09 88888.00 2006-09-29 23:26:18.906 272 18230.05 84.47 52818.87 88888.00 2006-09-29 23:26:19.406 272 18230.09 84.53 52818.83 88888.00 2006-09-29 23:26:19.906 272 18230.06 84.53 52818.98 88888.00 2006-09-29 23:26:20.406 272 18229.93 84.50 52818.94 88888.00 2006-09-29 23:26:20.906 272 18229.89 84.50 52819.00 88888.00 2006-09-29 23:26:21.406 272 18229.92 84.46 52819.03 88888.00 2006-09-29 23:26:21.906 272 18229.98 84.45 52819.10 88888.00 2006-09-29 23:26:22.406 272 18229.99 84.48 52818.96 88888.00 2006-09-29 23:26:22.906 272 18229.92 84.44 52818.79 88888.00 2006-09-29 23:26:23.406 272 18229.89 84.51 52818.86 88888.00 2006-09-29 23:26:23.906 272 18229.74 84.52 52818.90 88888.00 2006-09-29 23:26:24.406 272 18229.77 84.47 52818.79 88888.00 2006-09-29 23:26:24.906 272 18229.86 84.50 52818.88 88888.00 2006-09-29 23:26:25.406 272 18229.75 84.61 52819.01 88888.00 2006-09-29 23:26:25.906 272 18229.80 84.49 52818.94 88888.00 2006-09-29 23:26:26.406 272 18229.85 84.48 52818.91 88888.00 2006-09-29 23:26:26.906 272 18229.84 84.52 52818.98 88888.00 2006-09-29 23:26:27.406 272 18229.75 84.47 52819.03 88888.00 2006-09-29 23:26:27.906 272 18229.66 84.53 52818.97 88888.00 2006-09-29 23:26:28.406 272 18229.67 84.63 52819.02 88888.00 2006-09-29 23:26:28.906 272 18229.72 84.59 52819.08 88888.00 2006-09-29 23:26:29.406 272 18229.74 84.51 52819.09 88888.00 2006-09-29 23:26:29.906 272 18229.78 84.57 52819.17 88888.00 2006-09-29 23:26:30.406 272 18229.77 84.66 52819.06 88888.00 2006-09-29 23:26:30.906 272 18229.72 84.51 52818.88 88888.00 2006-09-29 23:26:31.406 272 18229.72 84.51 52818.85 88888.00 2006-09-29 23:26:31.906 272 18229.69 84.56 52818.85 88888.00 2006-09-29 23:26:32.406 272 18229.76 84.50 52818.90 88888.00 2006-09-29 23:26:32.906 272 18229.89 84.47 52819.02 88888.00 2006-09-29 23:26:33.406 272 18229.77 84.48 52818.99 88888.00 2006-09-29 23:26:33.906 272 18229.80 84.46 52819.05 88888.00 2006-09-29 23:26:34.406 272 18229.88 84.47 52819.12 88888.00 2006-09-29 23:26:34.906 272 18229.87 84.49 52819.08 88888.00 2006-09-29 23:26:35.406 272 18229.76 84.49 52819.07 88888.00 2006-09-29 23:26:35.906 272 18229.72 84.48 52819.09 88888.00 2006-09-29 23:26:36.406 272 18229.71 84.54 52819.06 88888.00 2006-09-29 23:26:36.906 272 18229.63 84.52 52818.99 88888.00 2006-09-29 23:26:37.406 272 18229.65 84.44 52818.97 88888.00 2006-09-29 23:26:37.906 272 18229.62 84.39 52818.86 88888.00 2006-09-29 23:26:38.406 272 18229.65 84.51 52818.87 88888.00 2006-09-29 23:26:38.906 272 18229.83 84.55 52818.98 88888.00 2006-09-29 23:26:39.406 272 18229.81 84.47 52819.12 88888.00 2006-09-29 23:26:39.906 272 18229.78 84.44 52818.93 88888.00 2006-09-29 23:26:40.406 272 18229.82 84.49 52818.98 88888.00 2006-09-29 23:26:40.906 272 18229.71 84.45 52819.08 88888.00 2006-09-29 23:26:41.406 272 18229.73 84.43 52818.97 88888.00 2006-09-29 23:26:41.906 272 18229.73 84.41 52818.95 88888.00 2006-09-29 23:26:42.406 272 18229.66 84.40 52818.94 88888.00 2006-09-29 23:26:42.906 272 18229.75 84.41 52818.85 88888.00 2006-09-29 23:26:43.406 272 18229.80 84.44 52818.90 88888.00 2006-09-29 23:26:43.906 272 18229.70 84.49 52818.97 88888.00 2006-09-29 23:26:44.406 272 18229.65 84.46 52818.90 88888.00 2006-09-29 23:26:44.906 272 18229.69 84.38 52819.01 88888.00 2006-09-29 23:26:45.406 272 18229.77 84.42 52819.08 88888.00 2006-09-29 23:26:45.906 272 18229.76 84.49 52818.96 88888.00 2006-09-29 23:26:46.406 272 18229.81 84.51 52818.85 88888.00 2006-09-29 23:26:46.906 272 18229.81 84.47 52818.83 88888.00 2006-09-29 23:26:47.406 272 18229.69 84.44 52818.87 88888.00 2006-09-29 23:26:47.906 272 18229.59 84.39 52818.95 88888.00 2006-09-29 23:26:48.406 272 18229.48 84.39 52819.07 88888.00 2006-09-29 23:26:48.906 272 18229.48 84.29 52819.07 88888.00 2006-09-29 23:26:49.406 272 18229.60 84.24 52818.91 88888.00 2006-09-29 23:26:49.906 272 18229.52 84.42 52818.86 88888.00 2006-09-29 23:26:50.406 272 18229.48 84.44 52818.95 88888.00 2006-09-29 23:26:50.906 272 18229.51 84.44 52818.85 88888.00 2006-09-29 23:26:51.406 272 18229.47 84.40 52818.78 88888.00 2006-09-29 23:26:51.906 272 18229.43 84.44 52818.90 88888.00 2006-09-29 23:26:52.406 272 18229.56 84.37 52819.05 88888.00 2006-09-29 23:26:52.906 272 18229.56 84.40 52819.00 88888.00 2006-09-29 23:26:53.406 272 18229.51 84.44 52818.99 88888.00 2006-09-29 23:26:53.906 272 18229.49 84.45 52819.05 88888.00 2006-09-29 23:26:54.403 272 18229.50 84.42 52819.01 88888.00 2006-09-29 23:26:54.903 272 18229.40 84.35 52819.05 88888.00 2006-09-29 23:26:55.403 272 18229.39 84.31 52819.01 88888.00 2006-09-29 23:26:55.903 272 18229.40 84.37 52818.94 88888.00 2006-09-29 23:26:56.403 272 18229.48 84.44 52818.95 88888.00 2006-09-29 23:26:56.903 272 18229.51 84.39 52818.96 88888.00 2006-09-29 23:26:57.403 272 18229.53 84.33 52819.00 88888.00 2006-09-29 23:26:57.903 272 18229.49 84.34 52819.02 88888.00 2006-09-29 23:26:58.403 272 18229.39 84.35 52818.94 88888.00 2006-09-29 23:26:58.903 272 18229.44 84.38 52818.86 88888.00 2006-09-29 23:26:59.403 272 18229.54 84.35 52818.79 88888.00 2006-09-29 23:26:59.903 272 18229.56 84.29 52818.90 88888.00 2006-09-29 23:27:00.403 272 18229.55 84.31 52818.95 88888.00 2006-09-29 23:27:00.903 272 18229.53 84.37 52818.97 88888.00 2006-09-29 23:27:01.403 272 18229.64 84.32 52818.97 88888.00 2006-09-29 23:27:01.903 272 18229.59 84.29 52818.96 88888.00 2006-09-29 23:27:02.403 272 18229.56 84.25 52819.06 88888.00 2006-09-29 23:27:02.903 272 18229.43 84.16 52818.96 88888.00 2006-09-29 23:27:03.403 272 18229.51 84.07 52818.95 88888.00 2006-09-29 23:27:03.903 272 18229.60 84.11 52819.15 88888.00 2006-09-29 23:27:04.403 272 18229.52 84.12 52819.19 88888.00 2006-09-29 23:27:04.903 272 18229.47 84.15 52819.08 88888.00 2006-09-29 23:27:05.403 272 18229.39 84.21 52819.08 88888.00 2006-09-29 23:27:05.903 272 18229.50 84.17 52818.99 88888.00 2006-09-29 23:27:06.403 272 18229.54 84.20 52818.94 88888.00 2006-09-29 23:27:06.903 272 18229.56 84.17 52819.07 88888.00 2006-09-29 23:27:07.403 272 18229.47 84.14 52819.22 88888.00 2006-09-29 23:27:07.903 272 18229.48 84.08 52819.13 88888.00 2006-09-29 23:27:08.403 272 18229.47 84.13 52819.08 88888.00 2006-09-29 23:27:08.903 272 18229.45 84.14 52819.10 88888.00 2006-09-29 23:27:09.403 272 18229.48 84.17 52818.97 88888.00 2006-09-29 23:27:09.903 272 18229.53 84.18 52818.97 88888.00 2006-09-29 23:27:10.403 272 18229.58 84.28 52818.93 88888.00 2006-09-29 23:27:10.903 272 18229.60 84.28 52818.84 88888.00 2006-09-29 23:27:11.403 272 18229.67 84.23 52818.95 88888.00 2006-09-29 23:27:11.903 272 18229.60 84.12 52818.91 88888.00 2006-09-29 23:27:12.403 272 18229.55 84.06 52818.93 88888.00 2006-09-29 23:27:12.903 272 18229.50 84.07 52818.86 88888.00 2006-09-29 23:27:13.403 272 18229.61 84.04 52818.82 88888.00 2006-09-29 23:27:13.903 272 18229.61 84.04 52818.86 88888.00 2006-09-29 23:27:14.403 272 18229.72 84.07 52818.93 88888.00 2006-09-29 23:27:14.903 272 18229.75 84.11 52818.86 88888.00 2006-09-29 23:27:15.403 272 18229.63 84.14 52818.86 88888.00 2006-09-29 23:27:15.903 272 18229.53 84.06 52818.86 88888.00 2006-09-29 23:27:16.403 272 18229.53 84.14 52819.05 88888.00 2006-09-29 23:27:16.903 272 18229.55 84.09 52819.22 88888.00 2006-09-29 23:27:17.403 272 18229.61 84.08 52819.12 88888.00 2006-09-29 23:27:17.903 272 18229.65 84.14 52819.01 88888.00 2006-09-29 23:27:18.403 272 18229.61 84.02 52818.97 88888.00 2006-09-29 23:27:18.903 272 18229.64 84.02 52818.93 88888.00 2006-09-29 23:27:19.403 272 18229.47 84.08 52819.08 88888.00 2006-09-29 23:27:19.903 272 18229.41 84.06 52818.95 88888.00 2006-09-29 23:27:20.403 272 18229.34 84.05 52818.79 88888.00 2006-09-29 23:27:20.903 272 18229.41 84.06 52818.79 88888.00 2006-09-29 23:27:21.403 272 18229.34 84.03 52818.78 88888.00 2006-09-29 23:27:21.903 272 18229.42 84.18 52818.86 88888.00 2006-09-29 23:27:22.403 272 18229.38 84.25 52818.88 88888.00 2006-09-29 23:27:22.903 272 18229.38 84.17 52818.94 88888.00 2006-09-29 23:27:23.403 272 18229.35 84.14 52818.98 88888.00 2006-09-29 23:27:23.903 272 18229.45 84.18 52818.80 88888.00 2006-09-29 23:27:24.403 272 18229.58 84.14 52818.88 88888.00 2006-09-29 23:27:24.903 272 18229.56 84.14 52818.85 88888.00 2006-09-29 23:27:25.403 272 18229.48 84.11 52818.79 88888.00 2006-09-29 23:27:25.903 272 18229.51 84.06 52818.86 88888.00 2006-09-29 23:27:26.403 272 18229.59 84.09 52818.90 88888.00 2006-09-29 23:27:26.903 272 18229.52 84.05 52818.79 88888.00 2006-09-29 23:27:27.403 272 18229.52 84.06 52818.75 88888.00 2006-09-29 23:27:27.903 272 18229.56 83.99 52818.80 88888.00 2006-09-29 23:27:28.403 272 18229.64 84.01 52818.85 88888.00 2006-09-29 23:27:28.903 272 18229.65 84.02 52818.94 88888.00 2006-09-29 23:27:29.403 272 18229.70 84.03 52818.85 88888.00 2006-09-29 23:27:29.903 272 18229.59 84.08 52818.89 88888.00 2006-09-29 23:27:30.403 272 18229.56 84.13 52818.95 88888.00 2006-09-29 23:27:30.903 272 18229.67 84.07 52819.03 88888.00 2006-09-29 23:27:31.403 272 18229.74 84.13 52818.99 88888.00 2006-09-29 23:27:31.903 272 18229.64 84.09 52818.98 88888.00 2006-09-29 23:27:32.403 272 18229.49 84.03 52819.03 88888.00 2006-09-29 23:27:32.903 272 18229.54 84.14 52819.02 88888.00 2006-09-29 23:27:33.403 272 18229.58 84.13 52819.02 88888.00 2006-09-29 23:27:33.903 272 18229.51 84.08 52819.00 88888.00 2006-09-29 23:27:34.403 272 18229.52 84.07 52818.97 88888.00 2006-09-29 23:27:34.903 272 18229.56 84.06 52819.02 88888.00 2006-09-29 23:27:35.403 272 18229.54 84.06 52818.93 88888.00 2006-09-29 23:27:35.903 272 18229.71 84.06 52818.93 88888.00 2006-09-29 23:27:36.403 272 18229.72 84.07 52818.86 88888.00 2006-09-29 23:27:36.903 272 18229.60 84.14 52818.78 88888.00 2006-09-29 23:27:37.403 272 18229.59 84.16 52818.91 88888.00 2006-09-29 23:27:37.903 272 18229.56 84.05 52818.98 88888.00 2006-09-29 23:27:38.403 272 18229.65 84.06 52819.06 88888.00 2006-09-29 23:27:38.903 272 18229.65 84.05 52819.07 88888.00 2006-09-29 23:27:39.403 272 18229.51 83.99 52819.12 88888.00 2006-09-29 23:27:39.903 272 18229.51 83.90 52819.08 88888.00 2006-09-29 23:27:40.403 272 18229.53 84.00 52819.02 88888.00 2006-09-29 23:27:40.903 272 18229.50 83.98 52818.88 88888.00 2006-09-29 23:27:41.403 272 18229.45 84.03 52818.91 88888.00 2006-09-29 23:27:41.903 272 18229.47 84.02 52818.96 88888.00 2006-09-29 23:27:42.403 272 18229.60 83.99 52819.01 88888.00 2006-09-29 23:27:42.903 272 18229.66 83.95 52819.06 88888.00 2006-09-29 23:27:43.403 272 18229.70 83.95 52818.97 88888.00 2006-09-29 23:27:43.903 272 18229.75 84.00 52818.95 88888.00 2006-09-29 23:27:44.403 272 18229.72 84.09 52818.98 88888.00 2006-09-29 23:27:44.903 272 18229.72 84.06 52819.03 88888.00 2006-09-29 23:27:45.403 272 18229.66 83.85 52819.05 88888.00 2006-09-29 23:27:45.903 272 18229.67 83.81 52819.11 88888.00 2006-09-29 23:27:46.403 272 18229.67 83.96 52819.08 88888.00 2006-09-29 23:27:46.903 272 18229.72 83.94 52819.05 88888.00 2006-09-29 23:27:47.403 272 18229.83 83.98 52818.99 88888.00 2006-09-29 23:27:47.903 272 18229.86 84.14 52818.96 88888.00 2006-09-29 23:27:48.403 272 18229.91 84.19 52818.95 88888.00 2006-09-29 23:27:48.903 272 18229.97 84.05 52819.02 88888.00 2006-09-29 23:27:49.403 272 18229.96 84.02 52819.01 88888.00 2006-09-29 23:27:49.903 272 18229.94 84.09 52818.94 88888.00 2006-09-29 23:27:50.403 272 18229.92 84.13 52818.77 88888.00 2006-09-29 23:27:50.903 272 18229.99 84.14 52818.77 88888.00 2006-09-29 23:27:51.403 272 18229.87 84.13 52818.73 88888.00 2006-09-29 23:27:51.903 272 18229.91 84.21 52818.80 88888.00 2006-09-29 23:27:52.403 272 18229.94 84.19 52818.97 88888.00 2006-09-29 23:27:52.903 272 18230.04 84.16 52818.94 88888.00 2006-09-29 23:27:53.403 272 18229.96 84.24 52818.97 88888.00 2006-09-29 23:27:53.903 272 18229.94 84.28 52819.02 88888.00 2006-09-29 23:27:54.403 272 18229.92 84.26 52819.05 88888.00 2006-09-29 23:27:54.903 272 18229.85 84.31 52819.01 88888.00 2006-09-29 23:27:55.403 272 18229.89 84.21 52818.99 88888.00 2006-09-29 23:27:55.903 272 18230.00 84.13 52818.93 88888.00 2006-09-29 23:27:56.403 272 18229.86 84.14 52818.80 88888.00 2006-09-29 23:27:56.903 272 18229.96 84.10 52818.88 88888.00 2006-09-29 23:27:57.403 272 18229.92 84.12 52819.01 88888.00 2006-09-29 23:27:57.903 272 18229.97 84.20 52819.00 88888.00 2006-09-29 23:27:58.403 272 18229.93 84.18 52818.93 88888.00 2006-09-29 23:27:58.903 272 18230.05 84.15 52819.00 88888.00 2006-09-29 23:27:59.403 272 18229.92 84.16 52819.13 88888.00 2006-09-29 23:27:59.903 272 18229.96 84.22 52819.13 88888.00 2006-09-29 23:28:00.403 272 18229.96 84.19 52819.07 88888.00 2006-09-29 23:28:00.903 272 18229.89 84.23 52819.00 88888.00 2006-09-29 23:28:01.403 272 18229.86 84.18 52819.06 88888.00 2006-09-29 23:28:01.903 272 18229.93 84.01 52819.07 88888.00 2006-09-29 23:28:02.403 272 18229.88 84.02 52819.03 88888.00 2006-09-29 23:28:02.903 272 18229.85 84.12 52818.97 88888.00 2006-09-29 23:28:03.403 272 18229.91 84.00 52818.84 88888.00 2006-09-29 23:28:03.903 272 18229.88 83.99 52818.94 88888.00 2006-09-29 23:28:04.403 272 18229.84 84.03 52819.03 88888.00 2006-09-29 23:28:04.903 272 18229.84 84.05 52819.07 88888.00 2006-09-29 23:28:05.403 272 18229.95 84.01 52819.10 88888.00 2006-09-29 23:28:05.903 272 18230.02 84.02 52819.15 88888.00 2006-09-29 23:28:06.403 272 18229.99 83.98 52819.07 88888.00 2006-09-29 23:28:06.903 272 18229.83 83.92 52818.91 88888.00 2006-09-29 23:28:07.403 272 18229.95 83.92 52818.99 88888.00 2006-09-29 23:28:07.903 272 18229.96 83.92 52819.12 88888.00 2006-09-29 23:28:08.403 272 18229.94 83.88 52819.08 88888.00 2006-09-29 23:28:08.903 272 18229.97 83.85 52819.11 88888.00 2006-09-29 23:28:09.403 272 18229.94 83.79 52819.02 88888.00 2006-09-29 23:28:09.903 272 18229.94 83.77 52818.91 88888.00 2006-09-29 23:28:10.403 272 18229.80 83.76 52818.90 88888.00 2006-09-29 23:28:10.903 272 18229.77 83.79 52818.82 88888.00 2006-09-29 23:28:11.403 272 18229.70 83.87 52818.87 88888.00 2006-09-29 23:28:11.903 272 18229.62 83.92 52818.96 88888.00 2006-09-29 23:28:12.403 272 18229.64 83.88 52818.93 88888.00 2006-09-29 23:28:12.903 272 18229.81 83.87 52818.90 88888.00 2006-09-29 23:28:13.403 272 18229.89 83.84 52818.88 88888.00 2006-09-29 23:28:13.903 272 18229.82 83.89 52818.82 88888.00 2006-09-29 23:28:14.403 272 18229.81 84.02 52818.76 88888.00 2006-09-29 23:28:14.903 272 18229.92 84.06 52818.80 88888.00 2006-09-29 23:28:15.403 272 18229.93 84.09 52818.85 88888.00 2006-09-29 23:28:15.903 272 18229.83 83.96 52818.80 88888.00 2006-09-29 23:28:16.403 272 18229.89 84.02 52818.76 88888.00 2006-09-29 23:28:16.903 272 18229.96 84.08 52818.82 88888.00 2006-09-29 23:28:17.403 272 18230.02 84.04 52818.94 88888.00 2006-09-29 23:28:17.903 272 18229.98 84.09 52818.94 88888.00 2006-09-29 23:28:18.403 272 18229.95 84.12 52818.93 88888.00 2006-09-29 23:28:18.903 272 18230.09 84.14 52818.88 88888.00 2006-09-29 23:28:19.403 272 18230.15 84.08 52818.79 88888.00 2006-09-29 23:28:19.903 272 18230.16 84.04 52818.65 88888.00 2006-09-29 23:28:20.403 272 18230.15 84.07 52818.73 88888.00 2006-09-29 23:28:20.903 272 18230.03 84.13 52818.78 88888.00 2006-09-29 23:28:21.403 272 18230.00 84.12 52818.86 88888.00 2006-09-29 23:28:21.903 272 18230.03 84.17 52818.88 88888.00 2006-09-29 23:28:22.403 272 18230.13 84.11 52818.78 88888.00 2006-09-29 23:28:22.903 272 18230.16 84.12 52818.75 88888.00 2006-09-29 23:28:23.403 272 18230.18 84.11 52818.61 88888.00 2006-09-29 23:28:23.903 272 18230.15 84.15 52818.53 88888.00 2006-09-29 23:28:24.403 272 18230.15 84.22 52818.66 88888.00 2006-09-29 23:28:24.903 272 18230.05 84.20 52818.63 88888.00 2006-09-29 23:28:25.403 272 18229.98 84.15 52818.52 88888.00 2006-09-29 23:28:25.903 272 18229.97 84.12 52818.61 88888.00 2006-09-29 23:28:26.403 272 18230.07 84.10 52818.59 88888.00 2006-09-29 23:28:26.903 272 18230.13 84.06 52818.64 88888.00 2006-09-29 23:28:27.403 272 18230.11 84.05 52818.78 88888.00 2006-09-29 23:28:27.903 272 18229.95 83.91 52818.85 88888.00 2006-09-29 23:28:28.403 272 18230.02 83.79 52818.94 88888.00 2006-09-29 23:28:28.903 272 18229.92 83.77 52818.96 88888.00 2006-09-29 23:28:29.403 272 18229.94 83.76 52818.86 88888.00 2006-09-29 23:28:29.903 272 18229.89 83.80 52818.82 88888.00 2006-09-29 23:28:30.403 272 18229.82 83.98 52818.80 88888.00 2006-09-29 23:28:30.903 272 18229.80 84.04 52818.83 88888.00 2006-09-29 23:28:31.403 272 18229.91 84.07 52818.84 88888.00 2006-09-29 23:28:31.903 272 18229.95 84.03 52818.80 88888.00 2006-09-29 23:28:32.403 272 18229.97 84.02 52818.76 88888.00 2006-09-29 23:28:32.903 272 18230.04 84.00 52818.70 88888.00 2006-09-29 23:28:33.403 272 18229.99 84.02 52818.67 88888.00 2006-09-29 23:28:33.903 272 18230.00 83.94 52818.63 88888.00 2006-09-29 23:28:34.403 272 18229.99 84.06 52818.72 88888.00 2006-09-29 23:28:34.903 272 18230.08 84.06 52818.76 88888.00 2006-09-29 23:28:35.403 272 18230.13 84.04 52818.72 88888.00 2006-09-29 23:28:35.903 272 18230.06 84.07 52818.71 88888.00 2006-09-29 23:28:36.403 272 18230.11 84.06 52818.71 88888.00 2006-09-29 23:28:36.903 272 18230.14 84.09 52818.76 88888.00 2006-09-29 23:28:37.403 272 18230.08 84.07 52818.76 88888.00 2006-09-29 23:28:37.903 272 18229.88 84.06 52818.68 88888.00 2006-09-29 23:28:38.403 272 18229.95 84.07 52818.70 88888.00 2006-09-29 23:28:38.903 272 18229.99 84.11 52818.71 88888.00 2006-09-29 23:28:39.403 272 18230.00 84.12 52818.63 88888.00 2006-09-29 23:28:39.903 272 18229.89 84.12 52818.70 88888.00 2006-09-29 23:28:40.403 272 18229.87 84.11 52818.73 88888.00 2006-09-29 23:28:40.903 272 18229.88 84.14 52818.71 88888.00 2006-09-29 23:28:41.403 272 18229.85 84.18 52818.82 88888.00 2006-09-29 23:28:41.903 272 18229.83 84.20 52818.83 88888.00 2006-09-29 23:28:42.403 272 18230.00 84.16 52818.83 88888.00 2006-09-29 23:28:42.903 272 18230.00 84.13 52818.83 88888.00 2006-09-29 23:28:43.403 272 18229.94 84.17 52818.70 88888.00 2006-09-29 23:28:43.903 272 18229.86 84.22 52818.74 88888.00 2006-09-29 23:28:44.403 272 18229.86 84.20 52818.76 88888.00 2006-09-29 23:28:44.903 272 18229.87 84.18 52818.78 88888.00 2006-09-29 23:28:45.403 272 18229.92 84.20 52818.72 88888.00 2006-09-29 23:28:45.903 272 18229.92 84.17 52818.74 88888.00 2006-09-29 23:28:46.403 272 18229.96 84.11 52818.68 88888.00 2006-09-29 23:28:46.903 272 18230.09 84.03 52818.68 88888.00 2006-09-29 23:28:47.403 272 18230.08 84.07 52818.64 88888.00 2006-09-29 23:28:47.903 272 18230.18 84.11 52818.74 88888.00 2006-09-29 23:28:48.403 272 18230.23 84.07 52818.70 88888.00 2006-09-29 23:28:48.903 272 18230.23 84.05 52818.79 88888.00 2006-09-29 23:28:49.403 272 18230.06 84.07 52818.76 88888.00 2006-09-29 23:28:49.903 272 18230.19 84.05 52818.71 88888.00 2006-09-29 23:28:50.403 272 18230.19 84.03 52818.72 88888.00 2006-09-29 23:28:50.903 272 18230.15 84.13 52818.63 88888.00 2006-09-29 23:28:51.403 272 18230.05 84.11 52818.64 88888.00 2006-09-29 23:28:51.903 272 18230.00 84.13 52818.83 88888.00 2006-09-29 23:28:52.403 272 18230.10 84.19 52818.97 88888.00 2006-09-29 23:28:52.903 272 18230.11 84.15 52819.06 88888.00 2006-09-29 23:28:53.403 272 18230.18 84.14 52819.10 88888.00 2006-09-29 23:28:53.903 272 18230.19 84.13 52818.91 88888.00 2006-09-29 23:28:54.403 272 18230.21 84.17 52818.82 88888.00 2006-09-29 23:28:54.903 272 18230.21 84.19 52818.77 88888.00 2006-09-29 23:28:55.403 272 18230.13 84.28 52818.78 88888.00 2006-09-29 23:28:55.903 272 18230.13 84.30 52818.82 88888.00 2006-09-29 23:28:56.403 272 18230.09 84.20 52818.77 88888.00 2006-09-29 23:28:56.903 272 18230.11 84.19 52818.74 88888.00 2006-09-29 23:28:57.403 272 18230.18 84.12 52818.78 88888.00 2006-09-29 23:28:57.903 272 18230.14 84.06 52818.78 88888.00 2006-09-29 23:28:58.403 272 18230.19 84.05 52818.77 88888.00 2006-09-29 23:28:58.903 272 18230.07 84.10 52818.62 88888.00 2006-09-29 23:28:59.403 272 18230.07 84.15 52818.61 88888.00 2006-09-29 23:28:59.903 272 18230.07 84.16 52818.59 88888.00 2006-09-29 23:29:00.403 272 18230.02 84.09 52818.62 88888.00 2006-09-29 23:29:00.903 272 18230.07 84.09 52818.74 88888.00 2006-09-29 23:29:01.403 272 18230.08 84.11 52818.79 88888.00 2006-09-29 23:29:01.903 272 18230.09 84.12 52818.82 88888.00 2006-09-29 23:29:02.403 272 18229.99 84.19 52818.79 88888.00 2006-09-29 23:29:02.903 272 18229.89 84.14 52818.79 88888.00 2006-09-29 23:29:03.403 272 18229.94 84.15 52818.82 88888.00 2006-09-29 23:29:03.903 272 18229.96 84.13 52818.89 88888.00 2006-09-29 23:29:04.403 272 18230.02 84.07 52818.82 88888.00 2006-09-29 23:29:04.903 272 18230.02 84.10 52818.78 88888.00 2006-09-29 23:29:05.403 272 18229.96 84.08 52818.75 88888.00 2006-09-29 23:29:05.903 272 18229.98 84.03 52818.83 88888.00 2006-09-29 23:29:06.403 272 18229.98 84.05 52818.83 88888.00 2006-09-29 23:29:06.903 272 18229.94 84.08 52818.86 88888.00 2006-09-29 23:29:07.403 272 18230.06 84.13 52818.95 88888.00 2006-09-29 23:29:07.903 272 18229.99 84.19 52819.10 88888.00 2006-09-29 23:29:08.403 272 18230.10 84.19 52819.01 88888.00 2006-09-29 23:29:08.903 272 18230.09 84.25 52818.99 88888.00 2006-09-29 23:29:09.403 272 18230.02 84.23 52818.85 88888.00 2006-09-29 23:29:09.903 272 18230.00 84.21 52818.85 88888.00 2006-09-29 23:29:10.403 272 18230.05 84.18 52818.77 88888.00 2006-09-29 23:29:10.903 272 18229.93 84.06 52818.78 88888.00 2006-09-29 23:29:11.403 272 18229.95 84.04 52818.72 88888.00 2006-09-29 23:29:11.903 272 18230.13 84.14 52818.65 88888.00 2006-09-29 23:29:12.403 272 18230.09 84.14 52818.62 88888.00 2006-09-29 23:29:12.903 272 18230.03 84.11 52818.57 88888.00 2006-09-29 23:29:13.403 272 18229.97 84.11 52818.73 88888.00 2006-09-29 23:29:13.903 272 18230.02 84.07 52818.96 88888.00 2006-09-29 23:29:14.403 272 18230.05 84.08 52818.90 88888.00 2006-09-29 23:29:14.903 272 18230.06 84.13 52818.88 88888.00 2006-09-29 23:29:15.403 272 18230.06 84.12 52818.88 88888.00 2006-09-29 23:29:15.903 272 18230.15 84.10 52818.89 88888.00 2006-09-29 23:29:16.403 272 18230.10 84.06 52818.86 88888.00 2006-09-29 23:29:16.903 272 18230.15 83.94 52818.83 88888.00 2006-09-29 23:29:17.403 272 18230.07 83.94 52818.93 88888.00 2006-09-29 23:29:17.903 272 18230.13 83.94 52818.91 88888.00 2006-09-29 23:29:18.403 272 18230.16 84.02 52818.87 88888.00 2006-09-29 23:29:18.903 272 18230.15 84.03 52818.77 88888.00 2006-09-29 23:29:19.403 272 18230.06 83.99 52818.73 88888.00 2006-09-29 23:29:19.903 272 18230.16 84.00 52818.75 88888.00 2006-09-29 23:29:20.403 272 18230.25 84.00 52818.84 88888.00 2006-09-29 23:29:20.903 272 18230.23 83.98 52818.89 88888.00 2006-09-29 23:29:21.403 272 18230.26 83.99 52818.89 88888.00 2006-09-29 23:29:21.903 272 18230.23 83.97 52818.99 88888.00 2006-09-29 23:29:22.403 272 18230.27 83.92 52818.88 88888.00 2006-09-29 23:29:22.903 272 18230.28 83.99 52818.86 88888.00 2006-09-29 23:29:23.403 272 18230.21 84.00 52818.94 88888.00 2006-09-29 23:29:23.903 272 18230.17 84.05 52818.86 88888.00 2006-09-29 23:29:24.403 272 18230.14 83.97 52818.83 88888.00 2006-09-29 23:29:24.903 272 18230.16 83.92 52818.96 88888.00 2006-09-29 23:29:25.403 272 18230.20 83.95 52819.12 88888.00 2006-09-29 23:29:25.903 272 18230.19 83.95 52819.05 88888.00 2006-09-29 23:29:26.403 272 18230.17 83.94 52818.85 88888.00 2006-09-29 23:29:26.903 272 18230.27 83.86 52818.76 88888.00 2006-09-29 23:29:27.403 272 18230.26 83.85 52818.68 88888.00 2006-09-29 23:29:27.903 272 18230.07 83.90 52818.80 88888.00 2006-09-29 23:29:28.403 272 18230.08 83.85 52818.84 88888.00 2006-09-29 23:29:28.903 272 18230.15 83.81 52818.87 88888.00 2006-09-29 23:29:29.403 272 18230.18 83.81 52818.90 88888.00 2006-09-29 23:29:29.903 272 18230.10 83.80 52819.07 88888.00 2006-09-29 23:29:30.403 272 18230.27 83.76 52818.99 88888.00 2006-09-29 23:29:30.903 272 18230.28 83.81 52818.95 88888.00 2006-09-29 23:29:31.403 272 18230.25 83.87 52819.01 88888.00 2006-09-29 23:29:31.903 272 18230.25 83.89 52818.97 88888.00 2006-09-29 23:29:32.403 272 18230.26 83.92 52819.00 88888.00 2006-09-29 23:29:32.903 272 18230.28 83.97 52819.13 88888.00 2006-09-29 23:29:33.403 272 18230.32 83.94 52819.24 88888.00 2006-09-29 23:29:33.903 272 18230.25 83.90 52819.34 88888.00 2006-09-29 23:29:34.403 272 18230.29 83.92 52819.23 88888.00 2006-09-29 23:29:34.903 272 18230.48 83.84 52819.01 88888.00 2006-09-29 23:29:35.403 272 18230.37 83.83 52819.03 88888.00 2006-09-29 23:29:35.903 272 18230.21 83.91 52819.01 88888.00 2006-09-29 23:29:36.403 272 18230.23 83.95 52818.95 88888.00 2006-09-29 23:29:36.903 272 18230.39 84.03 52818.94 88888.00 2006-09-29 23:29:37.403 272 18230.36 84.00 52818.87 88888.00 2006-09-29 23:29:37.903 272 18230.32 83.99 52818.78 88888.00 2006-09-29 23:29:38.403 272 18230.29 84.04 52818.84 88888.00 2006-09-29 23:29:38.903 272 18230.46 84.03 52818.87 88888.00 2006-09-29 23:29:39.403 272 18230.53 84.04 52818.79 88888.00 2006-09-29 23:29:39.903 272 18230.51 84.08 52818.93 88888.00 2006-09-29 23:29:40.403 272 18230.46 84.16 52818.98 88888.00 2006-09-29 23:29:40.903 272 18230.42 84.19 52819.09 88888.00 2006-09-29 23:29:41.403 272 18230.39 84.18 52818.99 88888.00 2006-09-29 23:29:41.903 272 18230.47 84.11 52819.00 88888.00 2006-09-29 23:29:42.403 272 18230.45 84.13 52819.15 88888.00 2006-09-29 23:29:42.903 272 18230.35 84.11 52819.08 88888.00 2006-09-29 23:29:43.403 272 18230.41 84.21 52819.13 88888.00 2006-09-29 23:29:43.903 272 18230.45 84.22 52819.30 88888.00 2006-09-29 23:29:44.403 272 18230.50 84.23 52819.35 88888.00 2006-09-29 23:29:44.903 272 18230.43 84.16 52819.22 88888.00 2006-09-29 23:29:45.403 272 18230.46 84.15 52819.13 88888.00 2006-09-29 23:29:45.903 272 18230.57 84.16 52819.22 88888.00 2006-09-29 23:29:46.403 272 18230.56 84.11 52819.12 88888.00 2006-09-29 23:29:46.903 272 18230.50 84.06 52819.11 88888.00 2006-09-29 23:29:47.403 272 18230.49 84.02 52819.18 88888.00 2006-09-29 23:29:47.903 272 18230.53 83.99 52819.26 88888.00 2006-09-29 23:29:48.403 272 18230.64 83.95 52819.34 88888.00 2006-09-29 23:29:48.903 272 18230.64 83.97 52819.18 88888.00 2006-09-29 23:29:49.403 272 18230.46 83.91 52819.07 88888.00 2006-09-29 23:29:49.903 272 18230.39 83.98 52818.99 88888.00 2006-09-29 23:29:50.403 272 18230.42 83.99 52818.95 88888.00 2006-09-29 23:29:50.903 272 18230.54 84.04 52818.76 88888.00 2006-09-29 23:29:51.403 272 18230.58 84.03 52818.84 88888.00 2006-09-29 23:29:51.903 272 18230.65 83.95 52818.82 88888.00 2006-09-29 23:29:52.403 272 18230.48 84.05 52818.93 88888.00 2006-09-29 23:29:52.903 272 18230.60 84.00 52818.98 88888.00 2006-09-29 23:29:53.403 272 18230.64 84.04 52819.00 88888.00 2006-09-29 23:29:53.903 272 18230.71 84.00 52819.12 88888.00 2006-09-29 23:29:54.403 272 18230.75 84.00 52819.18 88888.00 2006-09-29 23:29:54.903 272 18230.74 84.02 52819.10 88888.00 2006-09-29 23:29:55.403 272 18230.72 84.02 52818.90 88888.00 2006-09-29 23:29:55.903 272 18230.67 83.98 52819.00 88888.00 2006-09-29 23:29:56.403 272 18230.60 83.98 52818.88 88888.00 2006-09-29 23:29:56.903 272 18230.57 83.97 52818.77 88888.00 2006-09-29 23:29:57.403 272 18230.58 84.00 52818.89 88888.00 2006-09-29 23:29:57.903 272 18230.52 84.03 52818.93 88888.00 2006-09-29 23:29:58.403 272 18230.60 83.98 52818.95 88888.00 2006-09-29 23:29:58.903 272 18230.63 84.11 52818.98 88888.00 2006-09-29 23:29:59.403 272 18230.72 84.14 52819.08 88888.00 2006-09-29 23:29:59.903 272 18230.76 84.13 52819.05 88888.00 2006-09-29 23:30:00.403 272 18230.82 84.09 52818.98 88888.00 2006-09-29 23:30:00.903 272 18230.73 84.10 52818.99 88888.00 2006-09-29 23:30:01.403 272 18230.85 84.09 52818.99 88888.00 2006-09-29 23:30:01.903 272 18230.84 84.01 52818.98 88888.00 2006-09-29 23:30:02.403 272 18230.86 83.98 52819.03 88888.00 2006-09-29 23:30:02.903 272 18230.78 83.99 52819.09 88888.00 2006-09-29 23:30:03.403 272 18230.73 84.06 52819.19 88888.00 2006-09-29 23:30:03.903 272 18230.71 84.12 52819.13 88888.00 2006-09-29 23:30:04.403 272 18230.54 84.06 52819.15 88888.00 2006-09-29 23:30:04.903 272 18230.52 84.01 52819.28 88888.00 2006-09-29 23:30:05.403 272 18230.54 83.91 52819.13 88888.00 2006-09-29 23:30:05.903 272 18230.42 83.79 52819.08 88888.00 2006-09-29 23:30:06.403 272 18230.34 83.86 52819.01 88888.00 2006-09-29 23:30:06.903 272 18230.31 83.90 52819.07 88888.00 2006-09-29 23:30:07.403 272 18230.28 83.96 52818.97 88888.00 2006-09-29 23:30:07.903 272 18230.14 83.98 52818.99 88888.00 2006-09-29 23:30:08.403 272 18230.17 83.92 52819.07 88888.00 2006-09-29 23:30:08.903 272 18230.10 83.91 52819.15 88888.00 2006-09-29 23:30:09.403 272 18229.95 83.91 52819.14 88888.00 2006-09-29 23:30:09.903 272 18230.13 83.82 52819.05 88888.00 2006-09-29 23:30:10.403 272 18230.23 83.87 52819.03 88888.00 2006-09-29 23:30:10.903 272 18230.26 83.89 52819.05 88888.00 2006-09-29 23:30:11.403 272 18230.28 83.89 52819.11 88888.00 2006-09-29 23:30:11.903 272 18230.18 83.96 52819.06 88888.00 2006-09-29 23:30:12.403 272 18230.13 83.95 52818.97 88888.00 2006-09-29 23:30:12.903 272 18230.26 83.98 52818.94 88888.00 2006-09-29 23:30:13.403 272 18230.28 83.97 52819.01 88888.00 2006-09-29 23:30:13.903 272 18230.34 83.95 52819.13 88888.00 2006-09-29 23:30:14.403 272 18230.25 84.00 52819.19 88888.00 2006-09-29 23:30:14.903 272 18230.29 84.02 52819.05 88888.00 2006-09-29 23:30:15.403 272 18230.47 84.06 52819.07 88888.00 2006-09-29 23:30:15.903 272 18230.45 84.14 52819.10 88888.00 2006-09-29 23:30:16.403 272 18230.41 84.15 52819.13 88888.00 2006-09-29 23:30:16.903 272 18230.38 84.15 52819.01 88888.00 2006-09-29 23:30:17.403 272 18230.41 84.19 52818.99 88888.00 2006-09-29 23:30:17.903 272 18230.42 84.14 52818.98 88888.00 2006-09-29 23:30:18.403 272 18230.38 84.07 52818.90 88888.00 2006-09-29 23:30:18.903 272 18230.42 84.04 52818.96 88888.00 2006-09-29 23:30:19.403 272 18230.54 84.05 52819.00 88888.00 2006-09-29 23:30:19.903 272 18230.50 84.08 52819.14 88888.00 2006-09-29 23:30:20.403 272 18230.39 84.08 52819.00 88888.00 2006-09-29 23:30:20.903 272 18230.25 84.06 52818.99 88888.00 2006-09-29 23:30:21.403 272 18230.40 84.11 52818.99 88888.00 2006-09-29 23:30:21.903 272 18230.51 84.10 52819.02 88888.00 2006-09-29 23:30:22.403 272 18230.48 84.06 52819.14 88888.00 2006-09-29 23:30:22.903 272 18230.45 84.04 52819.17 88888.00 2006-09-29 23:30:23.403 272 18230.40 84.09 52819.13 88888.00 2006-09-29 23:30:23.903 272 18230.37 84.09 52818.98 88888.00 2006-09-29 23:30:24.403 272 18230.45 84.10 52818.99 88888.00 2006-09-29 23:30:24.903 272 18230.42 83.88 52819.11 88888.00 2006-09-29 23:30:25.403 272 18230.34 83.78 52819.22 88888.00 2006-09-29 23:30:25.903 272 18230.28 83.77 52819.30 88888.00 2006-09-29 23:30:26.403 272 18230.40 83.86 52819.31 88888.00 2006-09-29 23:30:26.903 272 18230.37 83.87 52819.23 88888.00 2006-09-29 23:30:27.403 272 18230.43 83.94 52819.14 88888.00 2006-09-29 23:30:27.903 272 18230.48 83.92 52819.23 88888.00 2006-09-29 23:30:28.403 272 18230.49 83.99 52819.15 88888.00 2006-09-29 23:30:28.903 272 18230.62 84.04 52819.11 88888.00 2006-09-29 23:30:29.403 272 18230.52 84.01 52819.05 88888.00 2006-09-29 23:30:29.903 272 18230.39 84.03 52819.03 88888.00 2006-09-29 23:30:30.403 272 18230.45 84.01 52819.22 88888.00 2006-09-29 23:30:30.903 272 18230.51 84.00 52819.23 88888.00 2006-09-29 23:30:31.403 272 18230.54 84.00 52819.33 88888.00 2006-09-29 23:30:31.903 272 18230.43 84.02 52819.36 88888.00 2006-09-29 23:30:32.403 272 18230.29 84.05 52819.40 88888.00 2006-09-29 23:30:32.903 272 18230.23 83.99 52819.46 88888.00 2006-09-29 23:30:33.403 272 18230.32 84.03 52819.34 88888.00 2006-09-29 23:30:33.903 272 18230.38 83.92 52819.24 88888.00 2006-09-29 23:30:34.403 272 18230.48 83.97 52819.25 88888.00 2006-09-29 23:30:34.903 272 18230.48 83.98 52819.23 88888.00 2006-09-29 23:30:35.403 272 18230.39 83.90 52819.13 88888.00 2006-09-29 23:30:35.903 272 18230.29 83.80 52819.08 88888.00 2006-09-29 23:30:36.403 272 18230.29 83.82 52819.05 88888.00 2006-09-29 23:30:36.903 272 18230.32 83.94 52819.10 88888.00 2006-09-29 23:30:37.403 272 18230.29 83.95 52819.20 88888.00 2006-09-29 23:30:37.903 272 18230.19 83.94 52819.13 88888.00 2006-09-29 23:30:38.403 272 18230.15 83.92 52819.14 88888.00 2006-09-29 23:30:38.903 272 18230.17 83.90 52819.22 88888.00 2006-09-29 23:30:39.403 272 18230.18 83.89 52819.23 88888.00 2006-09-29 23:30:39.903 272 18230.24 83.89 52819.15 88888.00 2006-09-29 23:30:40.403 272 18230.24 83.91 52819.17 88888.00 2006-09-29 23:30:40.903 272 18230.18 83.89 52819.19 88888.00 2006-09-29 23:30:41.403 272 18230.14 83.95 52819.15 88888.00 2006-09-29 23:30:41.903 272 18230.34 83.97 52819.22 88888.00 2006-09-29 23:30:42.403 272 18230.37 83.91 52819.43 88888.00 2006-09-29 23:30:42.903 272 18230.37 84.01 52819.38 88888.00 2006-09-29 23:30:43.403 272 18230.52 84.02 52819.28 88888.00 2006-09-29 23:30:43.903 272 18230.45 83.89 52819.21 88888.00 2006-09-29 23:30:44.403 272 18230.43 83.87 52819.25 88888.00 2006-09-29 23:30:44.903 272 18230.42 83.82 52819.36 88888.00 2006-09-29 23:30:45.403 272 18230.42 83.77 52819.26 88888.00 2006-09-29 23:30:45.903 272 18230.26 83.79 52819.11 88888.00 2006-09-29 23:30:46.403 272 18230.23 83.77 52819.09 88888.00 2006-09-29 23:30:46.903 272 18230.30 83.81 52819.08 88888.00 2006-09-29 23:30:47.403 272 18230.36 83.91 52819.05 88888.00 2006-09-29 23:30:47.903 272 18230.38 83.96 52819.01 88888.00 2006-09-29 23:30:48.403 272 18230.28 83.95 52819.03 88888.00 2006-09-29 23:30:48.903 272 18230.25 83.87 52819.14 88888.00 2006-09-29 23:30:49.403 272 18230.20 83.84 52819.30 88888.00 2006-09-29 23:30:49.903 272 18230.14 83.86 52819.21 88888.00 2006-09-29 23:30:50.403 272 18230.17 83.89 52819.05 88888.00 2006-09-29 23:30:50.903 272 18230.25 83.98 52819.00 88888.00 2006-09-29 23:30:51.403 272 18230.30 84.01 52818.99 88888.00 2006-09-29 23:30:51.903 272 18230.50 83.91 52818.96 88888.00 2006-09-29 23:30:52.403 272 18230.43 83.97 52818.94 88888.00 2006-09-29 23:30:52.903 272 18230.47 83.92 52818.86 88888.00 2006-09-29 23:30:53.403 272 18230.47 83.84 52818.94 88888.00 2006-09-29 23:30:53.903 272 18230.49 83.91 52819.12 88888.00 2006-09-29 23:30:54.403 272 18230.38 83.84 52819.22 88888.00 2006-09-29 23:30:54.903 272 18230.53 83.87 52819.14 88888.00 2006-09-29 23:30:55.403 272 18230.47 83.95 52819.11 88888.00 2006-09-29 23:30:55.903 272 18230.45 83.92 52819.08 88888.00 2006-09-29 23:30:56.403 272 18230.47 83.88 52819.19 88888.00 2006-09-29 23:30:56.903 272 18230.57 83.87 52819.20 88888.00 2006-09-29 23:30:57.403 272 18230.54 83.91 52819.14 88888.00 2006-09-29 23:30:57.903 272 18230.61 83.98 52819.11 88888.00 2006-09-29 23:30:58.403 272 18230.67 83.97 52819.10 88888.00 2006-09-29 23:30:58.903 272 18230.56 83.94 52818.99 88888.00 2006-09-29 23:30:59.403 272 18230.61 83.99 52819.01 88888.00 2006-09-29 23:30:59.903 272 18230.53 83.99 52818.94 88888.00 2006-09-29 23:31:00.403 272 18230.51 83.99 52819.03 88888.00 2006-09-29 23:31:00.903 272 18230.63 83.97 52819.08 88888.00 2006-09-29 23:31:01.403 272 18230.52 83.98 52819.08 88888.00 2006-09-29 23:31:01.903 272 18230.41 84.01 52819.07 88888.00 2006-09-29 23:31:02.403 272 18230.43 84.04 52819.09 88888.00 2006-09-29 23:31:02.903 272 18230.42 84.00 52819.03 88888.00 2006-09-29 23:31:03.403 272 18230.36 83.97 52818.90 88888.00 2006-09-29 23:31:03.903 272 18230.35 83.90 52818.86 88888.00 2006-09-29 23:31:04.403 272 18230.47 83.87 52818.96 88888.00 2006-09-29 23:31:04.903 272 18230.45 83.99 52818.99 88888.00 2006-09-29 23:31:05.403 272 18230.42 83.90 52818.99 88888.00 2006-09-29 23:31:05.903 272 18230.37 83.90 52819.02 88888.00 2006-09-29 23:31:06.403 272 18230.40 83.91 52819.06 88888.00 2006-09-29 23:31:06.903 272 18230.49 83.98 52819.15 88888.00 2006-09-29 23:31:07.403 272 18230.54 83.99 52819.24 88888.00 2006-09-29 23:31:07.903 272 18230.53 83.97 52819.26 88888.00 2006-09-29 23:31:08.403 272 18230.56 84.00 52819.24 88888.00 2006-09-29 23:31:08.903 272 18230.42 84.03 52819.18 88888.00 2006-09-29 23:31:09.403 272 18230.25 83.98 52819.05 88888.00 2006-09-29 23:31:09.903 272 18230.31 84.00 52819.09 88888.00 2006-09-29 23:31:10.403 272 18230.28 84.03 52819.07 88888.00 2006-09-29 23:31:10.903 272 18230.24 83.98 52819.01 88888.00 2006-09-29 23:31:11.403 272 18230.17 83.95 52819.03 88888.00 2006-09-29 23:31:11.903 272 18230.17 83.99 52819.11 88888.00 2006-09-29 23:31:12.403 272 18230.16 83.95 52819.11 88888.00 2006-09-29 23:31:12.903 272 18230.20 83.91 52819.17 88888.00 2006-09-29 23:31:13.403 272 18230.19 83.95 52819.03 88888.00 2006-09-29 23:31:13.903 272 18230.18 83.96 52818.97 88888.00 2006-09-29 23:31:14.403 272 18230.20 83.85 52819.09 88888.00 2006-09-29 23:31:14.903 272 18230.24 83.77 52819.21 88888.00 2006-09-29 23:31:15.403 272 18230.28 83.79 52819.24 88888.00 2006-09-29 23:31:15.903 272 18230.37 83.79 52819.23 88888.00 2006-09-29 23:31:16.403 272 18230.56 83.79 52819.25 88888.00 2006-09-29 23:31:16.903 272 18230.42 83.85 52819.31 88888.00 2006-09-29 23:31:17.403 272 18230.24 83.89 52819.28 88888.00 2006-09-29 23:31:17.903 272 18230.39 83.87 52819.19 88888.00 2006-09-29 23:31:18.403 272 18230.37 83.92 52819.15 88888.00 2006-09-29 23:31:18.903 272 18230.32 83.87 52819.19 88888.00 2006-09-29 23:31:19.403 272 18230.41 83.82 52819.23 88888.00 2006-09-29 23:31:19.903 272 18230.57 83.90 52818.99 88888.00 2006-09-29 23:31:20.403 272 18230.62 83.87 52818.96 88888.00 2006-09-29 23:31:20.903 272 18230.65 83.84 52819.02 88888.00 2006-09-29 23:31:21.403 272 18230.75 83.88 52819.00 88888.00 2006-09-29 23:31:21.903 272 18230.64 83.81 52819.00 88888.00 2006-09-29 23:31:22.403 272 18230.61 83.77 52819.10 88888.00 2006-09-29 23:31:22.903 272 18230.46 83.76 52818.99 88888.00 2006-09-29 23:31:23.403 272 18230.43 83.76 52818.97 88888.00 2006-09-29 23:31:23.903 272 18230.48 83.76 52819.09 88888.00 2006-09-29 23:31:24.403 272 18230.50 83.77 52819.21 88888.00 2006-09-29 23:31:24.903 272 18230.60 83.77 52819.21 88888.00 2006-09-29 23:31:25.403 272 18230.63 83.81 52819.19 88888.00 2006-09-29 23:31:25.903 272 18230.56 83.78 52819.13 88888.00 2006-09-29 23:31:26.403 272 18230.45 83.82 52819.08 88888.00 2006-09-29 23:31:26.903 272 18230.53 83.85 52819.00 88888.00 2006-09-29 23:31:27.403 272 18230.58 83.89 52818.94 88888.00 2006-09-29 23:31:27.903 272 18230.45 83.89 52819.13 88888.00 2006-09-29 23:31:28.403 272 18230.34 83.83 52819.02 88888.00 2006-09-29 23:31:28.903 272 18230.32 83.87 52818.93 88888.00 2006-09-29 23:31:29.403 272 18230.47 83.86 52819.01 88888.00 2006-09-29 23:31:29.903 272 18230.42 83.83 52819.03 88888.00 2006-09-29 23:31:30.403 272 18230.38 83.87 52819.05 88888.00 2006-09-29 23:31:30.903 272 18230.28 83.84 52819.19 88888.00 2006-09-29 23:31:31.403 272 18230.41 83.83 52819.17 88888.00 2006-09-29 23:31:31.903 272 18230.31 83.84 52819.14 88888.00 2006-09-29 23:31:32.403 272 18230.36 83.83 52819.17 88888.00 2006-09-29 23:31:32.903 272 18230.43 83.83 52819.14 88888.00 2006-09-29 23:31:33.403 272 18230.63 83.88 52819.13 88888.00 2006-09-29 23:31:33.903 272 18230.58 83.91 52819.11 88888.00 2006-09-29 23:31:34.403 272 18230.36 83.85 52818.98 88888.00 2006-09-29 23:31:34.903 272 18230.36 83.75 52818.93 88888.00 2006-09-29 23:31:35.403 272 18230.35 83.71 52819.02 88888.00 2006-09-29 23:31:35.903 272 18230.58 83.69 52818.91 88888.00 2006-09-29 23:31:36.403 272 18230.62 83.69 52818.82 88888.00 2006-09-29 23:31:36.903 272 18230.53 83.81 52818.91 88888.00 2006-09-29 23:31:37.403 272 18230.61 83.77 52819.00 88888.00 2006-09-29 23:31:37.903 272 18230.60 83.75 52819.00 88888.00 2006-09-29 23:31:38.403 272 18230.72 83.70 52819.05 88888.00 2006-09-29 23:31:38.903 272 18230.78 83.71 52819.13 88888.00 2006-09-29 23:31:39.403 272 18230.67 83.74 52819.10 88888.00 2006-09-29 23:31:39.903 272 18230.61 83.76 52818.96 88888.00 2006-09-29 23:31:40.403 272 18230.72 83.76 52819.03 88888.00 2006-09-29 23:31:40.903 272 18230.74 83.75 52818.98 88888.00 2006-09-29 23:31:41.403 272 18230.80 83.72 52818.85 88888.00 2006-09-29 23:31:41.903 272 18230.79 83.75 52818.93 88888.00 2006-09-29 23:31:42.403 272 18230.96 83.76 52818.93 88888.00 2006-09-29 23:31:42.903 272 18230.92 83.80 52818.90 88888.00 2006-09-29 23:31:43.403 272 18230.86 83.80 52818.90 88888.00 2006-09-29 23:31:43.903 272 18230.72 83.76 52819.06 88888.00 2006-09-29 23:31:44.403 272 18230.76 83.77 52818.96 88888.00 2006-09-29 23:31:44.903 272 18230.94 83.77 52819.10 88888.00 2006-09-29 23:31:45.403 272 18230.92 83.83 52819.10 88888.00 2006-09-29 23:31:45.903 272 18230.91 83.81 52819.10 88888.00 2006-09-29 23:31:46.403 272 18231.02 83.80 52819.08 88888.00 2006-09-29 23:31:46.903 272 18230.93 83.77 52819.13 88888.00 2006-09-29 23:31:47.403 272 18230.96 83.72 52819.07 88888.00 2006-09-29 23:31:47.903 272 18231.05 83.72 52818.93 88888.00 2006-09-29 23:31:48.403 272 18231.04 83.76 52818.95 88888.00 2006-09-29 23:31:48.903 272 18231.04 83.77 52818.93 88888.00 2006-09-29 23:31:49.403 272 18231.14 83.79 52818.93 88888.00 2006-09-29 23:31:49.903 272 18231.24 83.75 52819.06 88888.00 2006-09-29 23:31:50.403 272 18231.25 83.78 52818.96 88888.00 2006-09-29 23:31:50.903 272 18231.24 83.82 52818.97 88888.00 2006-09-29 23:31:51.403 272 18231.21 83.81 52818.87 88888.00 2006-09-29 23:31:51.903 272 18231.18 83.80 52818.89 88888.00 2006-09-29 23:31:52.403 272 18231.24 83.82 52818.94 88888.00 2006-09-29 23:31:52.903 272 18231.23 83.87 52818.95 88888.00 2006-09-29 23:31:53.403 272 18231.13 83.86 52819.03 88888.00 2006-09-29 23:31:53.903 272 18231.06 83.89 52819.09 88888.00 2006-09-29 23:31:54.403 272 18231.13 83.90 52819.15 88888.00 2006-09-29 23:31:54.903 272 18231.21 83.89 52819.21 88888.00 2006-09-29 23:31:55.403 272 18231.15 83.89 52819.31 88888.00 2006-09-29 23:31:55.903 272 18231.24 83.95 52819.14 88888.00 2006-09-29 23:31:56.403 272 18231.28 83.95 52819.08 88888.00 2006-09-29 23:31:56.903 272 18231.26 83.98 52819.09 88888.00 2006-09-29 23:31:57.403 272 18231.21 83.96 52819.06 88888.00 2006-09-29 23:31:57.903 272 18231.27 83.97 52819.02 88888.00 2006-09-29 23:31:58.403 272 18231.29 83.97 52818.89 88888.00 2006-09-29 23:31:58.903 272 18231.33 83.92 52818.88 88888.00 2006-09-29 23:31:59.403 272 18231.44 83.92 52819.06 88888.00 2006-09-29 23:31:59.903 272 18231.46 83.89 52819.05 88888.00 2006-09-29 23:32:00.403 272 18231.40 83.91 52819.19 88888.00 2006-09-29 23:32:00.903 272 18231.44 83.96 52819.20 88888.00 2006-09-29 23:32:01.403 272 18231.50 83.90 52819.24 88888.00 2006-09-29 23:32:01.903 272 18231.38 83.81 52819.18 88888.00 2006-09-29 23:32:02.403 272 18231.33 83.84 52819.17 88888.00 2006-09-29 23:32:02.903 272 18231.27 83.84 52819.19 88888.00 2006-09-29 23:32:03.403 272 18231.32 83.95 52819.21 88888.00 2006-09-29 23:32:03.903 272 18231.37 84.03 52819.12 88888.00 2006-09-29 23:32:04.403 272 18231.38 84.10 52819.23 88888.00 2006-09-29 23:32:04.903 272 18231.41 84.12 52819.30 88888.00 2006-09-29 23:32:05.403 272 18231.40 84.01 52819.11 88888.00 2006-09-29 23:32:05.903 272 18231.48 83.99 52819.12 88888.00 2006-09-29 23:32:06.403 272 18231.52 83.92 52819.15 88888.00 2006-09-29 23:32:06.903 272 18231.45 84.03 52819.20 88888.00 2006-09-29 23:32:07.403 272 18231.52 83.99 52819.23 88888.00 2006-09-29 23:32:07.903 272 18231.52 83.97 52819.29 88888.00 2006-09-29 23:32:08.403 272 18231.50 83.98 52819.13 88888.00 2006-09-29 23:32:08.903 272 18231.50 84.01 52819.03 88888.00 2006-09-29 23:32:09.403 272 18231.47 84.06 52819.01 88888.00 2006-09-29 23:32:09.903 272 18231.46 84.03 52819.08 88888.00 2006-09-29 23:32:10.403 272 18231.40 84.09 52819.14 88888.00 2006-09-29 23:32:10.903 272 18231.27 84.14 52819.14 88888.00 2006-09-29 23:32:11.403 272 18231.23 84.07 52819.10 88888.00 2006-09-29 23:32:11.903 272 18231.29 84.10 52819.06 88888.00 2006-09-29 23:32:12.403 272 18231.46 84.13 52819.06 88888.00 2006-09-29 23:32:12.903 272 18231.40 84.13 52818.99 88888.00 2006-09-29 23:32:13.403 272 18231.40 84.15 52818.84 88888.00 2006-09-29 23:32:13.903 272 18231.46 84.14 52818.78 88888.00 2006-09-29 23:32:14.403 272 18231.50 84.09 52818.78 88888.00 2006-09-29 23:32:14.903 272 18231.52 84.19 52818.83 88888.00 2006-09-29 23:32:15.403 272 18231.50 84.24 52818.84 88888.00 2006-09-29 23:32:15.903 272 18231.47 84.24 52818.76 88888.00 2006-09-29 23:32:16.403 272 18231.58 84.30 52818.78 88888.00 2006-09-29 23:32:16.903 272 18231.73 84.38 52818.85 88888.00 2006-09-29 23:32:17.403 272 18231.71 84.36 52818.78 88888.00 2006-09-29 23:32:17.903 272 18231.61 84.39 52818.78 88888.00 2006-09-29 23:32:18.403 272 18231.57 84.37 52818.80 88888.00 2006-09-29 23:32:18.903 272 18231.73 84.39 52818.77 88888.00 2006-09-29 23:32:19.403 272 18231.77 84.41 52818.65 88888.00 2006-09-29 23:32:19.903 272 18231.58 84.38 52818.62 88888.00 2006-09-29 23:32:20.403 272 18231.62 84.30 52818.61 88888.00 2006-09-29 23:32:20.903 272 18231.70 84.37 52818.68 88888.00 2006-09-29 23:32:21.403 272 18231.71 84.32 52818.68 88888.00 2006-09-29 23:32:21.903 272 18231.69 84.31 52818.83 88888.00 2006-09-29 23:32:22.403 272 18231.60 84.38 52818.89 88888.00 2006-09-29 23:32:22.903 272 18231.61 84.39 52818.82 88888.00 2006-09-29 23:32:23.403 272 18231.71 84.42 52818.88 88888.00 2006-09-29 23:32:23.903 272 18231.66 84.51 52818.93 88888.00 2006-09-29 23:32:24.403 272 18231.77 84.47 52818.91 88888.00 2006-09-29 23:32:24.903 272 18231.82 84.47 52818.94 88888.00 2006-09-29 23:32:25.403 272 18231.81 84.39 52818.98 88888.00 2006-09-29 23:32:25.903 272 18231.77 84.36 52819.21 88888.00 2006-09-29 23:32:26.403 272 18231.81 84.31 52819.11 88888.00 2006-09-29 23:32:26.903 272 18231.77 84.35 52819.08 88888.00 2006-09-29 23:32:27.403 272 18231.77 84.42 52819.13 88888.00 2006-09-29 23:32:27.903 272 18231.73 84.37 52819.12 88888.00 2006-09-29 23:32:28.403 272 18231.71 84.35 52819.14 88888.00 2006-09-29 23:32:28.903 272 18231.67 84.40 52819.06 88888.00 2006-09-29 23:32:29.403 272 18231.65 84.42 52818.98 88888.00 2006-09-29 23:32:29.903 272 18231.63 84.49 52819.05 88888.00 2006-09-29 23:32:30.403 272 18231.68 84.55 52818.99 88888.00 2006-09-29 23:32:30.903 272 18231.75 84.51 52818.96 88888.00 2006-09-29 23:32:31.403 272 18231.77 84.45 52818.96 88888.00 2006-09-29 23:32:31.903 272 18231.65 84.47 52818.96 88888.00 2006-09-29 23:32:32.403 272 18231.63 84.41 52818.95 88888.00 2006-09-29 23:32:32.903 272 18231.63 84.38 52818.91 88888.00 2006-09-29 23:32:33.403 272 18231.50 84.42 52818.83 88888.00 2006-09-29 23:32:33.903 272 18231.55 84.45 52818.78 88888.00 2006-09-29 23:32:34.403 272 18231.41 84.41 52818.90 88888.00 2006-09-29 23:32:34.903 272 18231.54 84.53 52819.10 88888.00 2006-09-29 23:32:35.403 272 18231.54 84.61 52819.12 88888.00 2006-09-29 23:32:35.903 272 18231.43 84.59 52818.90 88888.00 2006-09-29 23:32:36.403 272 18231.49 84.62 52818.84 88888.00 2006-09-29 23:32:36.903 272 18231.43 84.56 52818.91 88888.00 2006-09-29 23:32:37.403 272 18231.33 84.57 52819.02 88888.00 2006-09-29 23:32:37.903 272 18231.36 84.58 52819.01 88888.00 2006-09-29 23:32:38.403 272 18231.50 84.63 52819.07 88888.00 2006-09-29 23:32:38.903 272 18231.70 84.56 52819.12 88888.00 2006-09-29 23:32:39.403 272 18231.70 84.58 52819.07 88888.00 2006-09-29 23:32:39.903 272 18231.56 84.56 52819.12 88888.00 2006-09-29 23:32:40.403 272 18231.68 84.70 52819.19 88888.00 2006-09-29 23:32:40.903 272 18231.67 84.71 52819.17 88888.00 2006-09-29 23:32:41.403 272 18231.67 84.71 52819.10 88888.00 2006-09-29 23:32:41.903 272 18231.65 84.70 52818.99 88888.00 2006-09-29 23:32:42.403 272 18231.61 84.71 52818.98 88888.00 2006-09-29 23:32:42.903 272 18231.61 84.79 52819.03 88888.00 2006-09-29 23:32:43.403 272 18231.63 84.81 52818.95 88888.00 2006-09-29 23:32:43.903 272 18231.71 84.72 52819.14 88888.00 2006-09-29 23:32:44.403 272 18231.77 84.65 52819.21 88888.00 2006-09-29 23:32:44.903 272 18231.78 84.62 52819.11 88888.00 2006-09-29 23:32:45.403 272 18231.80 84.59 52819.18 88888.00 2006-09-29 23:32:45.903 272 18231.81 84.57 52819.21 88888.00 2006-09-29 23:32:46.403 272 18231.80 84.66 52819.07 88888.00 2006-09-29 23:32:46.903 272 18231.78 84.70 52819.12 88888.00 2006-09-29 23:32:47.403 272 18231.77 84.64 52819.15 88888.00 2006-09-29 23:32:47.903 272 18231.86 84.66 52819.13 88888.00 2006-09-29 23:32:48.403 272 18231.91 84.68 52819.15 88888.00 2006-09-29 23:32:48.903 272 18231.80 84.78 52819.19 88888.00 2006-09-29 23:32:49.403 272 18231.81 84.85 52819.11 88888.00 2006-09-29 23:32:49.903 272 18231.97 84.86 52818.96 88888.00 2006-09-29 23:32:50.403 272 18231.92 84.90 52819.00 88888.00 2006-09-29 23:32:50.903 272 18231.93 84.95 52819.00 88888.00 2006-09-29 23:32:51.403 272 18231.93 84.85 52818.89 88888.00 2006-09-29 23:32:51.903 272 18231.89 84.76 52818.89 88888.00 2006-09-29 23:32:52.403 272 18231.91 84.86 52818.94 88888.00 2006-09-29 23:32:52.903 272 18231.94 84.85 52818.97 88888.00 2006-09-29 23:32:53.403 272 18232.03 84.84 52819.03 88888.00 2006-09-29 23:32:53.903 272 18232.00 84.82 52818.85 88888.00 2006-09-29 23:32:54.403 272 18232.10 84.82 52818.78 88888.00 2006-09-29 23:32:54.903 272 18232.13 84.77 52818.90 88888.00 2006-09-29 23:32:55.403 272 18232.12 84.79 52818.98 88888.00 2006-09-29 23:32:55.903 272 18232.12 84.84 52818.89 88888.00 2006-09-29 23:32:56.403 272 18232.05 84.89 52818.89 88888.00 2006-09-29 23:32:56.903 272 18232.10 84.87 52818.96 88888.00 2006-09-29 23:32:57.403 272 18232.21 84.80 52818.86 88888.00 2006-09-29 23:32:57.903 272 18232.16 84.80 52818.91 88888.00 2006-09-29 23:32:58.403 272 18232.22 84.82 52818.93 88888.00 2006-09-29 23:32:58.903 272 18232.19 84.80 52818.94 88888.00 2006-09-29 23:32:59.403 272 18232.12 84.71 52818.87 88888.00 2006-09-29 23:32:59.903 272 18232.17 84.80 52818.96 88888.00 2006-09-29 23:33:00.403 272 18232.22 84.76 52818.96 88888.00 2006-09-29 23:33:00.903 272 18232.24 84.73 52818.98 88888.00 2006-09-29 23:33:01.403 272 18232.20 84.74 52819.05 88888.00 2006-09-29 23:33:01.903 272 18232.28 84.72 52819.02 88888.00 2006-09-29 23:33:02.403 272 18232.31 84.73 52818.98 88888.00 2006-09-29 23:33:02.903 272 18232.35 84.83 52819.00 88888.00 2006-09-29 23:33:03.403 272 18232.30 84.74 52818.97 88888.00 2006-09-29 23:33:03.903 272 18232.36 84.70 52818.83 88888.00 2006-09-29 23:33:04.403 272 18232.37 84.74 52818.74 88888.00 2006-09-29 23:33:04.903 272 18232.36 84.76 52818.85 88888.00 2006-09-29 23:33:05.403 272 18232.38 84.72 52818.83 88888.00 2006-09-29 23:33:05.903 272 18232.30 84.73 52818.77 88888.00 2006-09-29 23:33:06.403 272 18232.31 84.71 52818.83 88888.00 2006-09-29 23:33:06.903 272 18232.34 84.77 52818.91 88888.00 2006-09-29 23:33:07.403 272 18232.28 84.78 52818.90 88888.00 2006-09-29 23:33:07.903 272 18232.23 84.75 52818.90 88888.00 2006-09-29 23:33:08.403 272 18232.32 84.78 52818.86 88888.00 2006-09-29 23:33:08.903 272 18232.22 84.78 52818.83 88888.00 2006-09-29 23:33:09.403 272 18232.25 84.76 52818.74 88888.00 2006-09-29 23:33:09.903 272 18232.28 84.80 52818.71 88888.00 2006-09-29 23:33:10.403 272 18232.43 84.81 52818.71 88888.00 2006-09-29 23:33:10.903 272 18232.48 84.78 52818.75 88888.00 2006-09-29 23:33:11.403 272 18232.44 84.73 52818.71 88888.00 2006-09-29 23:33:11.903 272 18232.38 84.76 52818.74 88888.00 2006-09-29 23:33:12.403 272 18232.38 84.79 52818.78 88888.00 2006-09-29 23:33:12.903 272 18232.42 84.87 52818.90 88888.00 2006-09-29 23:33:13.403 272 18232.37 84.95 52818.87 88888.00 2006-09-29 23:33:13.903 272 18232.38 84.99 52818.71 88888.00 2006-09-29 23:33:14.403 272 18232.42 84.96 52818.83 88888.00 2006-09-29 23:33:14.903 272 18232.30 84.96 52818.97 88888.00 2006-09-29 23:33:15.403 272 18232.31 84.95 52819.02 88888.00 2006-09-29 23:33:15.903 272 18232.38 84.84 52819.07 88888.00 2006-09-29 23:33:16.403 272 18232.38 84.77 52819.01 88888.00 2006-09-29 23:33:16.903 272 18232.34 84.75 52819.13 88888.00 2006-09-29 23:33:17.403 272 18232.33 84.82 52819.03 88888.00 2006-09-29 23:33:17.903 272 18232.28 84.83 52819.07 88888.00 2006-09-29 23:33:18.403 272 18232.41 84.84 52819.11 88888.00 2006-09-29 23:33:18.903 272 18232.39 84.89 52819.02 88888.00 2006-09-29 23:33:19.403 272 18232.39 84.97 52818.96 88888.00 2006-09-29 23:33:19.903 272 18232.30 84.99 52818.96 88888.00 2006-09-29 23:33:20.403 272 18232.31 84.95 52818.91 88888.00 2006-09-29 23:33:20.903 272 18232.30 85.04 52818.91 88888.00 2006-09-29 23:33:21.403 272 18232.36 85.06 52818.98 88888.00 2006-09-29 23:33:21.903 272 18232.35 85.01 52818.98 88888.00 2006-09-29 23:33:22.403 272 18232.44 84.94 52818.95 88888.00 2006-09-29 23:33:22.903 272 18232.51 84.97 52818.96 88888.00 2006-09-29 23:33:23.403 272 18232.56 85.04 52818.93 88888.00 2006-09-29 23:33:23.903 272 18232.51 85.09 52818.80 88888.00 2006-09-29 23:33:24.403 272 18232.42 85.11 52818.78 88888.00 2006-09-29 23:33:24.903 272 18232.53 85.03 52818.67 88888.00 2006-09-29 23:33:25.403 272 18232.56 84.96 52818.82 88888.00 2006-09-29 23:33:25.903 272 18232.58 85.04 52818.79 88888.00 2006-09-29 23:33:26.403 272 18232.52 85.03 52818.76 88888.00 2006-09-29 23:33:26.903 272 18232.48 84.95 52818.66 88888.00 2006-09-29 23:33:27.403 272 18232.49 84.98 52818.83 88888.00 2006-09-29 23:33:27.903 272 18232.59 85.09 52819.07 88888.00 2006-09-29 23:33:28.403 272 18232.71 85.11 52819.17 88888.00 2006-09-29 23:33:28.903 272 18232.73 85.01 52819.15 88888.00 2006-09-29 23:33:29.403 272 18232.74 85.00 52819.05 88888.00 2006-09-29 23:33:29.903 272 18232.63 85.08 52818.97 88888.00 2006-09-29 23:33:30.403 272 18232.63 85.20 52818.83 88888.00 2006-09-29 23:33:30.903 272 18232.66 85.18 52818.90 88888.00 2006-09-29 23:33:31.403 272 18232.69 85.14 52819.06 88888.00 2006-09-29 23:33:31.903 272 18232.64 85.17 52819.10 88888.00 2006-09-29 23:33:32.403 272 18232.71 85.18 52819.08 88888.00 2006-09-29 23:33:32.903 272 18232.81 85.23 52819.11 88888.00 2006-09-29 23:33:33.403 272 18232.80 85.16 52819.28 88888.00 2006-09-29 23:33:33.903 272 18232.68 85.07 52819.25 88888.00 2006-09-29 23:33:34.403 272 18232.63 85.12 52819.12 88888.00 2006-09-29 23:33:34.903 272 18232.65 85.21 52819.20 88888.00 2006-09-29 23:33:35.403 272 18232.58 85.32 52819.21 88888.00 2006-09-29 23:33:35.903 272 18232.55 85.37 52819.14 88888.00 2006-09-29 23:33:36.403 272 18232.54 85.29 52819.01 88888.00 2006-09-29 23:33:36.903 272 18232.53 85.28 52818.93 88888.00 2006-09-29 23:33:37.403 272 18232.62 85.36 52818.98 88888.00 2006-09-29 23:33:37.903 272 18232.57 85.30 52818.88 88888.00 2006-09-29 23:33:38.403 272 18232.57 85.40 52818.88 88888.00 2006-09-29 23:33:38.903 272 18232.56 85.50 52818.76 88888.00 2006-09-29 23:33:39.403 272 18232.55 85.44 52818.91 88888.00 2006-09-29 23:33:39.903 272 18232.51 85.38 52819.01 88888.00 2006-09-29 23:33:40.403 272 18232.70 85.41 52819.03 88888.00 2006-09-29 23:33:40.903 272 18232.82 85.43 52819.03 88888.00 2006-09-29 23:33:41.403 272 18232.79 85.46 52819.05 88888.00 2006-09-29 23:33:41.903 272 18232.76 85.50 52819.08 88888.00 2006-09-29 23:33:42.403 272 18232.82 85.55 52819.10 88888.00 2006-09-29 23:33:42.903 272 18232.81 85.61 52819.06 88888.00 2006-09-29 23:33:43.403 272 18232.86 85.54 52819.07 88888.00 2006-09-29 23:33:43.903 272 18232.81 85.50 52819.07 88888.00 2006-09-29 23:33:44.403 272 18232.84 85.54 52819.13 88888.00 2006-09-29 23:33:44.903 272 18232.84 85.53 52819.06 88888.00 2006-09-29 23:33:45.403 272 18232.84 85.52 52818.91 88888.00 2006-09-29 23:33:45.903 272 18232.82 85.54 52819.00 88888.00 2006-09-29 23:33:46.403 272 18232.79 85.53 52819.06 88888.00 2006-09-29 23:33:46.903 272 18232.67 85.47 52819.05 88888.00 2006-09-29 23:33:47.403 272 18232.69 85.44 52819.05 88888.00 2006-09-29 23:33:47.903 272 18232.74 85.43 52818.99 88888.00 2006-09-29 23:33:48.403 272 18232.65 85.53 52819.00 88888.00 2006-09-29 23:33:48.903 272 18232.66 85.52 52818.98 88888.00 2006-09-29 23:33:49.403 272 18232.81 85.54 52819.01 88888.00 2006-09-29 23:33:49.903 272 18232.89 85.64 52818.93 88888.00 2006-09-29 23:33:50.403 272 18232.82 85.69 52818.93 88888.00 2006-09-29 23:33:50.903 272 18232.76 85.65 52818.97 88888.00 2006-09-29 23:33:51.403 272 18232.76 85.62 52818.97 88888.00 2006-09-29 23:33:51.903 272 18232.95 85.61 52818.97 88888.00 2006-09-29 23:33:52.403 272 18232.99 85.71 52819.10 88888.00 2006-09-29 23:33:52.903 272 18232.96 85.75 52819.20 88888.00 2006-09-29 23:33:53.403 272 18232.85 85.69 52819.23 88888.00 2006-09-29 23:33:53.903 272 18232.82 85.68 52819.13 88888.00 2006-09-29 23:33:54.403 272 18232.76 85.69 52819.31 88888.00 2006-09-29 23:33:54.903 272 18232.77 85.74 52819.34 88888.00 2006-09-29 23:33:55.403 272 18232.81 85.74 52819.24 88888.00 2006-09-29 23:33:55.903 272 18232.82 85.77 52819.21 88888.00 2006-09-29 23:33:56.403 272 18232.88 85.79 52819.28 88888.00 2006-09-29 23:33:56.903 272 18232.87 85.87 52819.21 88888.00 2006-09-29 23:33:57.403 272 18232.80 85.90 52819.21 88888.00 2006-09-29 23:33:57.903 272 18232.85 85.87 52819.38 88888.00 2006-09-29 23:33:58.403 272 18232.79 85.89 52819.45 88888.00 2006-09-29 23:33:58.903 272 18232.87 85.90 52819.31 88888.00 2006-09-29 23:33:59.403 272 18232.87 85.96 52819.23 88888.00 2006-09-29 23:33:59.903 272 18232.87 85.96 52819.22 88888.00 2006-09-29 23:34:00.403 272 18232.95 85.97 52819.12 88888.00 2006-09-29 23:34:00.903 272 18232.97 85.86 52819.17 88888.00 2006-09-29 23:34:01.403 272 18232.95 85.91 52819.19 88888.00 2006-09-29 23:34:01.903 272 18233.04 85.96 52819.24 88888.00 2006-09-29 23:34:02.403 272 18232.93 85.91 52819.21 88888.00 2006-09-29 23:34:02.903 272 18232.89 85.82 52819.24 88888.00 2006-09-29 23:34:03.403 272 18232.88 85.82 52819.20 88888.00 2006-09-29 23:34:03.903 272 18232.92 85.89 52819.15 88888.00 2006-09-29 23:34:04.403 272 18233.08 86.00 52819.13 88888.00 2006-09-29 23:34:04.903 272 18233.07 86.04 52819.18 88888.00 2006-09-29 23:34:05.403 272 18233.03 85.97 52819.23 88888.00 2006-09-29 23:34:05.903 272 18232.99 85.94 52819.26 88888.00 2006-09-29 23:34:06.403 272 18232.93 85.89 52819.33 88888.00 2006-09-29 23:34:06.903 272 18232.98 85.76 52819.35 88888.00 2006-09-29 23:34:07.403 272 18232.92 85.77 52819.23 88888.00 2006-09-29 23:34:07.903 272 18232.88 85.87 52819.07 88888.00 2006-09-29 23:34:08.403 272 18232.86 85.88 52819.01 88888.00 2006-09-29 23:34:08.903 272 18232.90 85.83 52819.21 88888.00 2006-09-29 23:34:09.403 272 18232.80 85.87 52819.31 88888.00 2006-09-29 23:34:09.903 272 18232.79 85.96 52819.29 88888.00 2006-09-29 23:34:10.403 272 18232.71 85.99 52819.21 88888.00 2006-09-29 23:34:10.903 272 18232.71 85.88 52819.29 88888.00 2006-09-29 23:34:11.403 272 18232.76 85.86 52819.31 88888.00 2006-09-29 23:34:11.903 272 18232.73 85.85 52819.34 88888.00 2006-09-29 23:34:12.403 272 18232.75 85.86 52819.25 88888.00 2006-09-29 23:34:12.903 272 18232.81 85.97 52819.14 88888.00 2006-09-29 23:34:13.403 272 18232.90 85.98 52819.05 88888.00 2006-09-29 23:34:13.903 272 18232.89 85.99 52819.14 88888.00 2006-09-29 23:34:14.403 272 18232.78 86.06 52819.13 88888.00 2006-09-29 23:34:14.903 272 18232.84 86.04 52819.13 88888.00 2006-09-29 23:34:15.400 272 18232.77 86.09 52819.12 88888.00 2006-09-29 23:34:15.900 272 18232.70 86.08 52819.13 88888.00 2006-09-29 23:34:16.400 272 18232.77 86.03 52819.10 88888.00 2006-09-29 23:34:16.900 272 18232.82 86.03 52819.15 88888.00 2006-09-29 23:34:17.400 272 18232.76 85.99 52819.14 88888.00 2006-09-29 23:34:17.900 272 18232.70 86.01 52819.15 88888.00 2006-09-29 23:34:18.400 272 18232.64 86.06 52819.13 88888.00 2006-09-29 23:34:18.900 272 18232.74 86.06 52819.22 88888.00 2006-09-29 23:34:19.400 272 18232.73 86.12 52819.17 88888.00 2006-09-29 23:34:19.900 272 18232.66 86.15 52819.29 88888.00 2006-09-29 23:34:20.400 272 18232.69 86.12 52819.29 88888.00 2006-09-29 23:34:20.900 272 18232.65 86.13 52819.33 88888.00 2006-09-29 23:34:21.400 272 18232.68 86.12 52819.41 88888.00 2006-09-29 23:34:21.900 272 18232.69 86.09 52819.56 88888.00 2006-09-29 23:34:22.400 272 18232.74 86.09 52819.47 88888.00 2006-09-29 23:34:22.900 272 18232.68 86.09 52819.42 88888.00 2006-09-29 23:34:23.400 272 18232.65 86.12 52819.38 88888.00 2006-09-29 23:34:23.900 272 18232.58 86.13 52819.42 88888.00 2006-09-29 23:34:24.400 272 18232.63 86.07 52819.51 88888.00 2006-09-29 23:34:24.900 272 18232.79 86.10 52819.45 88888.00 2006-09-29 23:34:25.400 272 18232.77 86.10 52819.41 88888.00 2006-09-29 23:34:25.900 272 18232.78 86.16 52819.36 88888.00 2006-09-29 23:34:26.400 272 18232.80 86.15 52819.35 88888.00 2006-09-29 23:34:26.900 272 18232.75 86.12 52819.40 88888.00 2006-09-29 23:34:27.400 272 18232.82 86.12 52819.31 88888.00 2006-09-29 23:34:27.900 272 18232.80 86.11 52819.32 88888.00 2006-09-29 23:34:28.400 272 18232.75 86.10 52819.36 88888.00 2006-09-29 23:34:28.900 272 18232.79 86.19 52819.41 88888.00 2006-09-29 23:34:29.400 272 18232.88 86.28 52819.43 88888.00 2006-09-29 23:34:29.900 272 18232.86 86.29 52819.36 88888.00 2006-09-29 23:34:30.400 272 18232.86 86.30 52819.33 88888.00 2006-09-29 23:34:30.900 272 18232.88 86.32 52819.37 88888.00 2006-09-29 23:34:31.400 272 18232.77 86.30 52819.28 88888.00 2006-09-29 23:34:31.900 272 18232.74 86.32 52819.17 88888.00 2006-09-29 23:34:32.400 272 18232.78 86.41 52819.17 88888.00 2006-09-29 23:34:32.900 272 18232.90 86.36 52819.34 88888.00 2006-09-29 23:34:33.400 272 18232.86 86.29 52819.33 88888.00 2006-09-29 23:34:33.900 272 18232.81 86.19 52819.23 88888.00 2006-09-29 23:34:34.400 272 18232.79 86.17 52819.19 88888.00 2006-09-29 23:34:34.900 272 18232.86 86.19 52819.13 88888.00 2006-09-29 23:34:35.400 272 18233.04 86.22 52819.22 88888.00 2006-09-29 23:34:35.900 272 18233.12 86.26 52819.26 88888.00 2006-09-29 23:34:36.400 272 18233.02 86.29 52819.25 88888.00 2006-09-29 23:34:36.900 272 18232.91 86.34 52819.31 88888.00 2006-09-29 23:34:37.400 272 18232.91 86.35 52819.28 88888.00 2006-09-29 23:34:37.900 272 18232.96 86.28 52819.33 88888.00 2006-09-29 23:34:38.400 272 18232.90 86.30 52819.20 88888.00 2006-09-29 23:34:38.900 272 18232.99 86.34 52819.21 88888.00 2006-09-29 23:34:39.400 272 18232.97 86.41 52819.25 88888.00 2006-09-29 23:34:39.900 272 18232.92 86.24 52819.29 88888.00 2006-09-29 23:34:40.400 272 18232.85 86.19 52819.25 88888.00 2006-09-29 23:34:40.900 272 18232.82 86.28 52819.31 88888.00 2006-09-29 23:34:41.400 272 18232.84 86.39 52819.31 88888.00 2006-09-29 23:34:41.900 272 18232.87 86.49 52819.24 88888.00 2006-09-29 23:34:42.400 272 18232.75 86.51 52819.13 88888.00 2006-09-29 23:34:42.900 272 18232.71 86.40 52819.09 88888.00 2006-09-29 23:34:43.400 272 18232.77 86.44 52819.00 88888.00 2006-09-29 23:34:43.900 272 18232.79 86.49 52819.06 88888.00 2006-09-29 23:34:44.400 272 18232.79 86.47 52819.21 88888.00 2006-09-29 23:34:44.900 272 18232.70 86.48 52819.28 88888.00 2006-09-29 23:34:45.400 272 18232.69 86.49 52819.19 88888.00 2006-09-29 23:34:45.900 272 18232.73 86.56 52819.15 88888.00 2006-09-29 23:34:46.400 272 18232.68 86.47 52819.07 88888.00 2006-09-29 23:34:46.900 272 18232.73 86.48 52819.12 88888.00 2006-09-29 23:34:47.400 272 18232.73 86.48 52819.18 88888.00 2006-09-29 23:34:47.900 272 18232.73 86.47 52819.23 88888.00 2006-09-29 23:34:48.400 272 18232.81 86.53 52819.26 88888.00 2006-09-29 23:34:48.900 272 18232.85 86.53 52819.25 88888.00 2006-09-29 23:34:49.400 272 18232.78 86.50 52819.19 88888.00 2006-09-29 23:34:49.900 272 18232.77 86.52 52819.08 88888.00 2006-09-29 23:34:50.400 272 18232.62 86.56 52819.00 88888.00 2006-09-29 23:34:50.900 272 18232.57 86.69 52819.08 88888.00 2006-09-29 23:34:51.400 272 18232.57 86.72 52819.15 88888.00 2006-09-29 23:34:51.900 272 18232.60 86.77 52819.17 88888.00 2006-09-29 23:34:52.400 272 18232.64 86.82 52819.17 88888.00 2006-09-29 23:34:52.900 272 18232.67 86.90 52819.28 88888.00 2006-09-29 23:34:53.400 272 18232.60 86.88 52819.31 88888.00 2006-09-29 23:34:53.900 272 18232.47 86.80 52819.18 88888.00 2006-09-29 23:34:54.400 272 18232.42 86.71 52819.12 88888.00 2006-09-29 23:34:54.900 272 18232.48 86.67 52819.22 88888.00 2006-09-29 23:34:55.400 272 18232.48 86.64 52819.21 88888.00 2006-09-29 23:34:55.900 272 18232.52 86.67 52819.20 88888.00 2006-09-29 23:34:56.400 272 18232.58 86.69 52819.17 88888.00 2006-09-29 23:34:56.900 272 18232.55 86.61 52819.22 88888.00 2006-09-29 23:34:57.400 272 18232.57 86.69 52819.14 88888.00 2006-09-29 23:34:57.900 272 18232.53 86.70 52819.08 88888.00 2006-09-29 23:34:58.400 272 18232.45 86.67 52819.24 88888.00 2006-09-29 23:34:58.900 272 18232.42 86.68 52819.30 88888.00 2006-09-29 23:34:59.400 272 18232.47 86.78 52819.38 88888.00 2006-09-29 23:34:59.900 272 18232.54 86.81 52819.37 88888.00 2006-09-29 23:35:00.400 272 18232.57 86.75 52819.26 88888.00 2006-09-29 23:35:00.900 272 18232.62 86.65 52819.24 88888.00 2006-09-29 23:35:01.400 272 18232.56 86.51 52819.33 88888.00 2006-09-29 23:35:01.900 272 18232.57 86.46 52819.35 88888.00 2006-09-29 23:35:02.400 272 18232.60 86.54 52819.43 88888.00 2006-09-29 23:35:02.900 272 18232.59 86.54 52819.46 88888.00 2006-09-29 23:35:03.400 272 18232.48 86.53 52819.37 88888.00 2006-09-29 23:35:03.900 272 18232.42 86.52 52819.37 88888.00 2006-09-29 23:35:04.400 272 18232.46 86.54 52819.40 88888.00 2006-09-29 23:35:04.900 272 18232.36 86.68 52819.45 88888.00 2006-09-29 23:35:05.400 272 18232.44 86.67 52819.42 88888.00 2006-09-29 23:35:05.900 272 18232.53 86.66 52819.53 88888.00 2006-09-29 23:35:06.400 272 18232.30 86.69 52819.51 88888.00 2006-09-29 23:35:06.900 272 18232.25 86.70 52819.51 88888.00 2006-09-29 23:35:07.400 272 18232.25 86.70 52819.48 88888.00 2006-09-29 23:35:07.900 272 18232.25 86.68 52819.52 88888.00 2006-09-29 23:35:08.400 272 18232.28 86.64 52819.51 88888.00 2006-09-29 23:35:08.900 272 18232.31 86.65 52819.55 88888.00 2006-09-29 23:35:09.400 272 18232.23 86.71 52819.53 88888.00 2006-09-29 23:35:09.900 272 18232.27 86.76 52819.47 88888.00 2006-09-29 23:35:10.400 272 18232.28 86.69 52819.45 88888.00 2006-09-29 23:35:10.900 272 18232.31 86.74 52819.45 88888.00 2006-09-29 23:35:11.400 272 18232.30 86.79 52819.47 88888.00 2006-09-29 23:35:11.900 272 18232.27 86.72 52819.45 88888.00 2006-09-29 23:35:12.400 272 18232.27 86.78 52819.54 88888.00 2006-09-29 23:35:12.900 272 18232.34 86.78 52819.53 88888.00 2006-09-29 23:35:13.400 272 18232.46 86.73 52819.40 88888.00 2006-09-29 23:35:13.900 272 18232.46 86.76 52819.38 88888.00 2006-09-29 23:35:14.400 272 18232.35 86.75 52819.32 88888.00 2006-09-29 23:35:14.900 272 18232.33 86.69 52819.36 88888.00 2006-09-29 23:35:15.400 272 18232.24 86.66 52819.31 88888.00 2006-09-29 23:35:15.900 272 18232.20 86.71 52819.30 88888.00 2006-09-29 23:35:16.400 272 18232.24 86.76 52819.34 88888.00 2006-09-29 23:35:16.900 272 18232.28 86.84 52819.44 88888.00 2006-09-29 23:35:17.400 272 18232.27 86.86 52819.46 88888.00 2006-09-29 23:35:17.900 272 18232.16 86.89 52819.41 88888.00 2006-09-29 23:35:18.400 272 18232.11 86.90 52819.43 88888.00 2006-09-29 23:35:18.900 272 18232.21 86.87 52819.51 88888.00 2006-09-29 23:35:19.400 272 18232.16 86.80 52819.47 88888.00 2006-09-29 23:35:19.900 272 18232.16 86.77 52819.47 88888.00 2006-09-29 23:35:20.400 272 18232.14 86.83 52819.46 88888.00 2006-09-29 23:35:20.900 272 18232.27 86.89 52819.41 88888.00 2006-09-29 23:35:21.400 272 18232.24 86.88 52819.33 88888.00 2006-09-29 23:35:21.900 272 18232.23 86.83 52819.22 88888.00 2006-09-29 23:35:22.400 272 18232.30 86.82 52819.33 88888.00 2006-09-29 23:35:22.900 272 18232.28 86.87 52819.25 88888.00 2006-09-29 23:35:23.400 272 18232.20 86.86 52819.13 88888.00 2006-09-29 23:35:23.900 272 18232.15 86.89 52819.17 88888.00 2006-09-29 23:35:24.400 272 18232.08 86.86 52819.32 88888.00 2006-09-29 23:35:24.900 272 18232.04 86.85 52819.35 88888.00 2006-09-29 23:35:25.400 272 18232.04 86.83 52819.24 88888.00 2006-09-29 23:35:25.900 272 18232.16 86.87 52819.28 88888.00 2006-09-29 23:35:26.400 272 18232.10 86.96 52819.36 88888.00 2006-09-29 23:35:26.900 272 18232.06 87.05 52819.42 88888.00 2006-09-29 23:35:27.400 272 18232.02 86.99 52819.34 88888.00 2006-09-29 23:35:27.900 272 18231.91 86.99 52819.22 88888.00 2006-09-29 23:35:28.400 272 18231.98 86.97 52819.24 88888.00 2006-09-29 23:35:28.900 272 18232.10 86.92 52819.31 88888.00 2006-09-29 23:35:29.400 272 18232.05 86.97 52819.25 88888.00 2006-09-29 23:35:29.900 272 18232.09 87.00 52819.31 88888.00 2006-09-29 23:35:30.400 272 18232.02 86.92 52819.34 88888.00 2006-09-29 23:35:30.900 272 18232.05 86.98 52819.30 88888.00 2006-09-29 23:35:31.400 272 18232.09 86.95 52819.19 88888.00 2006-09-29 23:35:31.900 272 18232.03 86.97 52819.28 88888.00 2006-09-29 23:35:32.400 272 18231.91 86.97 52819.44 88888.00 2006-09-29 23:35:32.900 272 18231.94 87.00 52819.53 88888.00 2006-09-29 23:35:33.400 272 18231.99 86.99 52819.54 88888.00 2006-09-29 23:35:33.900 272 18231.91 87.03 52819.49 88888.00 2006-09-29 23:35:34.400 272 18231.81 87.03 52819.53 88888.00 2006-09-29 23:35:34.900 272 18231.89 87.01 52819.37 88888.00 2006-09-29 23:35:35.400 272 18231.91 86.99 52819.32 88888.00 2006-09-29 23:35:35.900 272 18231.78 87.02 52819.35 88888.00 2006-09-29 23:35:36.400 272 18231.88 86.98 52819.41 88888.00 2006-09-29 23:35:36.900 272 18231.95 86.92 52819.40 88888.00 2006-09-29 23:35:37.400 272 18231.95 86.96 52819.40 88888.00 2006-09-29 23:35:37.900 272 18231.93 87.11 52819.44 88888.00 2006-09-29 23:35:38.400 272 18231.91 87.10 52819.45 88888.00 2006-09-29 23:35:38.900 272 18231.92 87.04 52819.48 88888.00 2006-09-29 23:35:39.400 272 18231.90 87.01 52819.42 88888.00 2006-09-29 23:35:39.900 272 18231.97 86.99 52819.36 88888.00 2006-09-29 23:35:40.400 272 18231.92 86.96 52819.42 88888.00 2006-09-29 23:35:40.900 272 18231.86 86.95 52819.47 88888.00 2006-09-29 23:35:41.400 272 18232.01 86.96 52819.42 88888.00 2006-09-29 23:35:41.900 272 18231.88 86.95 52819.51 88888.00 2006-09-29 23:35:42.400 272 18231.92 86.95 52819.44 88888.00 2006-09-29 23:35:42.900 272 18231.93 86.86 52819.37 88888.00 2006-09-29 23:35:43.400 272 18231.98 86.86 52819.30 88888.00 2006-09-29 23:35:43.900 272 18231.90 86.84 52819.37 88888.00 2006-09-29 23:35:44.400 272 18231.90 86.85 52819.36 88888.00 2006-09-29 23:35:44.900 272 18231.84 86.82 52819.31 88888.00 2006-09-29 23:35:45.400 272 18231.75 86.82 52819.41 88888.00 2006-09-29 23:35:45.900 272 18231.76 86.80 52819.42 88888.00 2006-09-29 23:35:46.400 272 18231.68 86.88 52819.49 88888.00 2006-09-29 23:35:46.900 272 18231.65 86.95 52819.55 88888.00 2006-09-29 23:35:47.400 272 18231.69 86.95 52819.59 88888.00 2006-09-29 23:35:47.900 272 18231.58 86.94 52819.65 88888.00 2006-09-29 23:35:48.400 272 18231.55 86.97 52819.59 88888.00 2006-09-29 23:35:48.900 272 18231.50 86.95 52819.49 88888.00 2006-09-29 23:35:49.400 272 18231.51 86.97 52819.46 88888.00 2006-09-29 23:35:49.900 272 18231.48 86.87 52819.49 88888.00 2006-09-29 23:35:50.400 272 18231.57 86.87 52819.53 88888.00 2006-09-29 23:35:50.900 272 18231.54 86.86 52819.64 88888.00 2006-09-29 23:35:51.400 272 18231.58 86.87 52819.73 88888.00 2006-09-29 23:35:51.900 272 18231.57 86.83 52819.72 88888.00 2006-09-29 23:35:52.400 272 18231.50 86.92 52819.75 88888.00 2006-09-29 23:35:52.900 272 18231.45 86.90 52819.63 88888.00 2006-09-29 23:35:53.400 272 18231.55 86.96 52819.48 88888.00 2006-09-29 23:35:53.900 272 18231.46 86.99 52819.42 88888.00 2006-09-29 23:35:54.400 272 18231.34 87.08 52819.45 88888.00 2006-09-29 23:35:54.900 272 18231.26 87.08 52819.41 88888.00 2006-09-29 23:35:55.400 272 18231.36 87.05 52819.35 88888.00 2006-09-29 23:35:55.900 272 18231.45 87.04 52819.31 88888.00 2006-09-29 23:35:56.400 272 18231.41 87.03 52819.31 88888.00 2006-09-29 23:35:56.900 272 18231.38 87.05 52819.45 88888.00 2006-09-29 23:35:57.400 272 18231.39 87.02 52819.54 88888.00 2006-09-29 23:35:57.900 272 18231.38 87.09 52819.46 88888.00 2006-09-29 23:35:58.400 272 18231.24 86.99 52819.42 88888.00 2006-09-29 23:35:58.900 272 18231.25 86.88 52819.40 88888.00 2006-09-29 23:35:59.400 272 18231.16 86.87 52819.29 88888.00 2006-09-29 23:35:59.900 272 18231.17 86.91 52819.25 88888.00 2006-09-29 23:36:00.400 272 18231.15 86.90 52819.24 88888.00 2006-09-29 23:36:00.900 272 18231.12 86.94 52819.34 88888.00 2006-09-29 23:36:01.400 272 18231.12 87.01 52819.29 88888.00 2006-09-29 23:36:01.900 272 18231.13 87.08 52819.26 88888.00 2006-09-29 23:36:02.400 272 18231.21 87.04 52819.49 88888.00 2006-09-29 23:36:02.900 272 18231.16 86.96 52819.54 88888.00 2006-09-29 23:36:03.400 272 18231.13 86.95 52819.54 88888.00 2006-09-29 23:36:03.900 272 18231.24 86.94 52819.56 88888.00 2006-09-29 23:36:04.400 272 18231.17 87.00 52819.67 88888.00 2006-09-29 23:36:04.900 272 18231.24 87.09 52819.58 88888.00 2006-09-29 23:36:05.400 272 18231.29 87.11 52819.52 88888.00 2006-09-29 23:36:05.900 272 18231.34 87.06 52819.66 88888.00 2006-09-29 23:36:06.400 272 18231.34 86.99 52819.64 88888.00 2006-09-29 23:36:06.900 272 18231.30 87.02 52819.54 88888.00 2006-09-29 23:36:07.400 272 18231.32 87.10 52819.63 88888.00 2006-09-29 23:36:07.900 272 18231.34 87.09 52819.63 88888.00 2006-09-29 23:36:08.400 272 18231.38 87.06 52819.73 88888.00 2006-09-29 23:36:08.900 272 18231.44 87.06 52819.64 88888.00 2006-09-29 23:36:09.400 272 18231.44 87.07 52819.53 88888.00 2006-09-29 23:36:09.900 272 18231.37 87.03 52819.56 88888.00 2006-09-29 23:36:10.400 272 18231.25 86.99 52819.63 88888.00 2006-09-29 23:36:10.900 272 18231.22 87.01 52819.56 88888.00 2006-09-29 23:36:11.400 272 18231.16 87.02 52819.54 88888.00 2006-09-29 23:36:11.900 272 18231.14 87.08 52819.47 88888.00 2006-09-29 23:36:12.400 272 18231.15 87.05 52819.44 88888.00 2006-09-29 23:36:12.900 272 18231.12 87.07 52819.48 88888.00 2006-09-29 23:36:13.400 272 18231.11 87.11 52819.49 88888.00 2006-09-29 23:36:13.900 272 18231.08 87.13 52819.48 88888.00 2006-09-29 23:36:14.400 272 18231.00 87.12 52819.52 88888.00 2006-09-29 23:36:14.900 272 18230.97 87.14 52819.67 88888.00 2006-09-29 23:36:15.400 272 18230.97 87.11 52819.66 88888.00 2006-09-29 23:36:15.900 272 18231.01 87.13 52819.58 88888.00 2006-09-29 23:36:16.400 272 18231.01 87.15 52819.58 88888.00 2006-09-29 23:36:16.900 272 18230.92 87.14 52819.57 88888.00 2006-09-29 23:36:17.400 272 18230.91 87.06 52819.63 88888.00 2006-09-29 23:36:17.900 272 18230.80 87.09 52819.65 88888.00 2006-09-29 23:36:18.400 272 18230.75 87.09 52819.57 88888.00 2006-09-29 23:36:18.900 272 18230.78 87.12 52819.54 88888.00 2006-09-29 23:36:19.400 272 18230.78 87.05 52819.68 88888.00 2006-09-29 23:36:19.900 272 18230.81 86.96 52819.72 88888.00 2006-09-29 23:36:20.400 272 18230.83 86.94 52819.70 88888.00 2006-09-29 23:36:20.900 272 18230.84 86.96 52819.65 88888.00 2006-09-29 23:36:21.400 272 18230.81 86.95 52819.57 88888.00 2006-09-29 23:36:21.900 272 18230.83 86.96 52819.42 88888.00 2006-09-29 23:36:22.400 272 18230.95 87.00 52819.43 88888.00 2006-09-29 23:36:22.900 272 18230.91 86.97 52819.31 88888.00 2006-09-29 23:36:23.400 272 18230.71 87.02 52819.30 88888.00 2006-09-29 23:36:23.900 272 18230.78 86.98 52819.38 88888.00 2006-09-29 23:36:24.400 272 18230.85 86.89 52819.40 88888.00 2006-09-29 23:36:24.900 272 18230.95 86.88 52819.37 88888.00 2006-09-29 23:36:25.400 272 18230.92 86.88 52819.36 88888.00 2006-09-29 23:36:25.900 272 18230.94 86.90 52819.40 88888.00 2006-09-29 23:36:26.400 272 18230.96 86.87 52819.43 88888.00 2006-09-29 23:36:26.900 272 18230.89 86.81 52819.52 88888.00 2006-09-29 23:36:27.400 272 18230.87 86.74 52819.53 88888.00 2006-09-29 23:36:27.900 272 18230.94 86.74 52819.64 88888.00 2006-09-29 23:36:28.400 272 18231.00 86.79 52819.58 88888.00 2006-09-29 23:36:28.900 272 18230.97 86.86 52819.57 88888.00 2006-09-29 23:36:29.400 272 18230.97 86.86 52819.59 88888.00 2006-09-29 23:36:29.900 272 18231.06 86.86 52819.54 88888.00 2006-09-29 23:36:30.400 272 18231.00 86.82 52819.45 88888.00 2006-09-29 23:36:30.900 272 18230.89 86.81 52819.38 88888.00 2006-09-29 23:36:31.400 272 18230.89 86.76 52819.32 88888.00 2006-09-29 23:36:31.900 272 18230.91 86.85 52819.34 88888.00 2006-09-29 23:36:32.400 272 18230.89 86.96 52819.48 88888.00 2006-09-29 23:36:32.900 272 18230.99 86.95 52819.54 88888.00 2006-09-29 23:36:33.400 272 18230.91 86.89 52819.52 88888.00 2006-09-29 23:36:33.900 272 18230.85 86.79 52819.63 88888.00 2006-09-29 23:36:34.400 272 18230.97 86.72 52819.56 88888.00 2006-09-29 23:36:34.900 272 18230.99 86.77 52819.44 88888.00 2006-09-29 23:36:35.400 272 18230.90 86.84 52819.45 88888.00 2006-09-29 23:36:35.900 272 18230.82 86.87 52819.31 88888.00 2006-09-29 23:36:36.400 272 18230.71 86.86 52819.29 88888.00 2006-09-29 23:36:36.900 272 18230.71 86.80 52819.42 88888.00 2006-09-29 23:36:37.400 272 18230.79 86.76 52819.58 88888.00 2006-09-29 23:36:37.900 272 18230.90 86.75 52819.63 88888.00 2006-09-29 23:36:38.400 272 18230.87 86.80 52819.54 88888.00 2006-09-29 23:36:38.900 272 18230.84 86.82 52819.51 88888.00 2006-09-29 23:36:39.400 272 18230.89 86.81 52819.52 88888.00 2006-09-29 23:36:39.900 272 18230.92 86.80 52819.59 88888.00 2006-09-29 23:36:40.400 272 18230.86 86.92 52819.58 88888.00 2006-09-29 23:36:40.900 272 18230.76 87.02 52819.55 88888.00 2006-09-29 23:36:41.400 272 18230.75 86.95 52819.58 88888.00 2006-09-29 23:36:41.900 272 18230.84 86.86 52819.59 88888.00 2006-09-29 23:36:42.400 272 18230.72 86.88 52819.56 88888.00 2006-09-29 23:36:42.900 272 18230.67 86.94 52819.48 88888.00 2006-09-29 23:36:43.400 272 18230.74 86.95 52819.47 88888.00 2006-09-29 23:36:43.900 272 18230.90 86.86 52819.43 88888.00 2006-09-29 23:36:44.400 272 18230.97 86.82 52819.34 88888.00 2006-09-29 23:36:44.900 272 18231.03 86.74 52819.33 88888.00 2006-09-29 23:36:45.400 272 18231.06 86.74 52819.34 88888.00 2006-09-29 23:36:45.900 272 18230.94 86.79 52819.35 88888.00 2006-09-29 23:36:46.400 272 18230.90 86.81 52819.37 88888.00 2006-09-29 23:36:46.900 272 18230.86 86.78 52819.24 88888.00 2006-09-29 23:36:47.400 272 18230.82 86.75 52819.33 88888.00 2006-09-29 23:36:47.900 272 18230.80 86.78 52819.30 88888.00 2006-09-29 23:36:48.400 272 18230.79 86.81 52819.22 88888.00 2006-09-29 23:36:48.900 272 18230.84 86.81 52819.33 88888.00 2006-09-29 23:36:49.400 272 18230.92 86.76 52819.28 88888.00 2006-09-29 23:36:49.900 272 18230.90 86.75 52819.07 88888.00 2006-09-29 23:36:50.400 272 18230.82 86.74 52819.18 88888.00 2006-09-29 23:36:50.900 272 18230.85 86.80 52819.22 88888.00 2006-09-29 23:36:51.400 272 18230.97 86.84 52819.31 88888.00 2006-09-29 23:36:51.900 272 18230.95 86.87 52819.38 88888.00 2006-09-29 23:36:52.400 272 18230.86 86.90 52819.36 88888.00 2006-09-29 23:36:52.900 272 18230.71 86.89 52819.30 88888.00 2006-09-29 23:36:53.400 272 18230.62 86.87 52819.29 88888.00 2006-09-29 23:36:53.900 272 18230.67 86.84 52819.22 88888.00 2006-09-29 23:36:54.400 272 18230.74 86.87 52819.28 88888.00 2006-09-29 23:36:54.900 272 18230.79 86.87 52819.30 88888.00 2006-09-29 23:36:55.400 272 18230.73 86.82 52819.24 88888.00 2006-09-29 23:36:55.900 272 18230.60 86.80 52819.28 88888.00 2006-09-29 23:36:56.400 272 18230.71 86.79 52819.32 88888.00 2006-09-29 23:36:56.900 272 18230.75 86.80 52819.35 88888.00 2006-09-29 23:36:57.400 272 18230.81 86.75 52819.31 88888.00 2006-09-29 23:36:57.900 272 18230.72 86.77 52819.35 88888.00 2006-09-29 23:36:58.400 272 18230.73 86.76 52819.37 88888.00 2006-09-29 23:36:58.900 272 18230.54 86.80 52819.35 88888.00 2006-09-29 23:36:59.400 272 18230.50 86.72 52819.32 88888.00 2006-09-29 23:36:59.900 272 18230.69 86.70 52819.20 88888.00 2006-09-29 23:37:00.400 272 18230.74 86.66 52819.20 88888.00 2006-09-29 23:37:00.900 272 18230.71 86.58 52819.23 88888.00 2006-09-29 23:37:01.400 272 18230.69 86.63 52819.22 88888.00 2006-09-29 23:37:01.900 272 18230.65 86.68 52819.22 88888.00 2006-09-29 23:37:02.400 272 18230.62 86.68 52819.17 88888.00 2006-09-29 23:37:02.900 272 18230.58 86.69 52819.30 88888.00 2006-09-29 23:37:03.400 272 18230.62 86.64 52819.26 88888.00 2006-09-29 23:37:03.900 272 18230.56 86.69 52819.21 88888.00 2006-09-29 23:37:04.400 272 18230.73 86.66 52819.28 88888.00 2006-09-29 23:37:04.900 272 18230.74 86.64 52819.32 88888.00 2006-09-29 23:37:05.400 272 18230.75 86.53 52819.35 88888.00 2006-09-29 23:37:05.900 272 18230.75 86.52 52819.25 88888.00 2006-09-29 23:37:06.400 272 18230.72 86.52 52819.44 88888.00 2006-09-29 23:37:06.900 272 18230.58 86.58 52819.41 88888.00 2006-09-29 23:37:07.400 272 18230.58 86.59 52819.34 88888.00 2006-09-29 23:37:07.900 272 18230.53 86.58 52819.49 88888.00 2006-09-29 23:37:08.400 272 18230.46 86.55 52819.47 88888.00 2006-09-29 23:37:08.900 272 18230.43 86.58 52819.48 88888.00 2006-09-29 23:37:09.400 272 18230.40 86.54 52819.48 88888.00 2006-09-29 23:37:09.900 272 18230.31 86.51 52819.40 88888.00 2006-09-29 23:37:10.400 272 18230.30 86.43 52819.30 88888.00 2006-09-29 23:37:10.900 272 18230.29 86.42 52819.33 88888.00 2006-09-29 23:37:11.400 272 18230.27 86.48 52819.41 88888.00 2006-09-29 23:37:11.900 272 18230.19 86.49 52819.35 88888.00 2006-09-29 23:37:12.400 272 18230.28 86.42 52819.36 88888.00 2006-09-29 23:37:12.900 272 18230.47 86.43 52819.38 88888.00 2006-09-29 23:37:13.400 272 18230.42 86.45 52819.38 88888.00 2006-09-29 23:37:13.900 272 18230.28 86.44 52819.31 88888.00 2006-09-29 23:37:14.400 272 18230.37 86.48 52819.33 88888.00 2006-09-29 23:37:14.900 272 18230.36 86.46 52819.28 88888.00 2006-09-29 23:37:15.400 272 18230.29 86.48 52819.14 88888.00 2006-09-29 23:37:15.900 272 18230.34 86.45 52819.21 88888.00 2006-09-29 23:37:16.400 272 18230.40 86.45 52819.33 88888.00 2006-09-29 23:37:16.900 272 18230.29 86.43 52819.48 88888.00 2006-09-29 23:37:17.400 272 18230.35 86.37 52819.54 88888.00 2006-09-29 23:37:17.900 272 18230.41 86.39 52819.41 88888.00 2006-09-29 23:37:18.400 272 18230.60 86.32 52819.44 88888.00 2006-09-29 23:37:18.900 272 18230.65 86.29 52819.52 88888.00 2006-09-29 23:37:19.400 272 18230.59 86.20 52819.46 88888.00 2006-09-29 23:37:19.900 272 18230.53 86.28 52819.56 88888.00 2006-09-29 23:37:20.400 272 18230.38 86.30 52819.60 88888.00 2006-09-29 23:37:20.900 272 18230.30 86.26 52819.52 88888.00 2006-09-29 23:37:21.400 272 18230.45 86.23 52819.49 88888.00 2006-09-29 23:37:21.900 272 18230.40 86.22 52819.46 88888.00 2006-09-29 23:37:22.400 272 18230.32 86.24 52819.51 88888.00 2006-09-29 23:37:22.900 272 18230.36 86.32 52819.41 88888.00 2006-09-29 23:37:23.400 272 18230.35 86.28 52819.33 88888.00 2006-09-29 23:37:23.900 272 18230.40 86.29 52819.35 88888.00 2006-09-29 23:37:24.400 272 18230.43 86.29 52819.47 88888.00 2006-09-29 23:37:24.900 272 18230.38 86.30 52819.48 88888.00 2006-09-29 23:37:25.400 272 18230.34 86.20 52819.40 88888.00 2006-09-29 23:37:25.900 272 18230.46 86.08 52819.28 88888.00 2006-09-29 23:37:26.400 272 18230.52 86.10 52819.19 88888.00 2006-09-29 23:37:26.900 272 18230.49 86.13 52819.19 88888.00 2006-09-29 23:37:27.400 272 18230.54 86.04 52819.18 88888.00 2006-09-29 23:37:27.900 272 18230.43 86.06 52819.22 88888.00 2006-09-29 23:37:28.400 272 18230.39 86.05 52819.15 88888.00 2006-09-29 23:37:28.900 272 18230.28 85.99 52819.19 88888.00 2006-09-29 23:37:29.400 272 18230.29 85.97 52819.22 88888.00 2006-09-29 23:37:29.900 272 18230.31 85.97 52819.15 88888.00 2006-09-29 23:37:30.400 272 18230.37 86.06 52819.17 88888.00 2006-09-29 23:37:30.900 272 18230.42 85.95 52819.19 88888.00 2006-09-29 23:37:31.400 272 18230.27 85.85 52819.37 88888.00 2006-09-29 23:37:31.900 272 18230.17 85.83 52819.37 88888.00 2006-09-29 23:37:32.400 272 18230.25 85.91 52819.40 88888.00 2006-09-29 23:37:32.900 272 18230.36 85.92 52819.29 88888.00 2006-09-29 23:37:33.400 272 18230.48 85.96 52819.15 88888.00 2006-09-29 23:37:33.900 272 18230.30 85.95 52819.20 88888.00 2006-09-29 23:37:34.400 272 18230.25 85.95 52819.24 88888.00 2006-09-29 23:37:34.900 272 18230.27 85.99 52819.30 88888.00 2006-09-29 23:37:35.400 272 18230.32 86.04 52819.26 88888.00 2006-09-29 23:37:35.900 272 18230.28 86.00 52819.17 88888.00 2006-09-29 23:37:36.400 272 18230.29 85.99 52819.13 88888.00 2006-09-29 23:37:36.900 272 18230.27 85.94 52819.18 88888.00 2006-09-29 23:37:37.400 272 18230.28 85.86 52819.18 88888.00 2006-09-29 23:37:37.900 272 18230.38 85.78 52819.21 88888.00 2006-09-29 23:37:38.400 272 18230.46 85.76 52819.22 88888.00 2006-09-29 23:37:38.900 272 18230.60 85.80 52819.31 88888.00 2006-09-29 23:37:39.400 272 18230.50 85.85 52819.29 88888.00 2006-09-29 23:37:39.900 272 18230.46 85.90 52819.15 88888.00 2006-09-29 23:37:40.400 272 18230.46 85.92 52819.15 88888.00 2006-09-29 23:37:40.900 272 18230.48 85.92 52819.25 88888.00 2006-09-29 23:37:41.400 272 18230.42 85.95 52819.30 88888.00 2006-09-29 23:37:41.900 272 18230.46 85.90 52819.35 88888.00 2006-09-29 23:37:42.400 272 18230.41 85.87 52819.44 88888.00 2006-09-29 23:37:42.900 272 18230.50 85.87 52819.45 88888.00 2006-09-29 23:37:43.400 272 18230.49 85.90 52819.43 88888.00 2006-09-29 23:37:43.900 272 18230.51 85.83 52819.56 88888.00 2006-09-29 23:37:44.400 272 18230.57 85.81 52819.49 88888.00 2006-09-29 23:37:44.900 272 18230.51 85.83 52819.34 88888.00 2006-09-29 23:37:45.400 272 18230.43 85.76 52819.34 88888.00 2006-09-29 23:37:45.900 272 18230.54 85.72 52819.32 88888.00 2006-09-29 23:37:46.400 272 18230.51 85.77 52819.26 88888.00 2006-09-29 23:37:46.900 272 18230.53 85.85 52819.13 88888.00 2006-09-29 23:37:47.400 272 18230.71 85.78 52819.18 88888.00 2006-09-29 23:37:47.900 272 18230.61 85.75 52819.32 88888.00 2006-09-29 23:37:48.400 272 18230.47 85.74 52819.24 88888.00 2006-09-29 23:37:48.900 272 18230.36 85.76 52819.30 88888.00 2006-09-29 23:37:49.400 272 18230.45 85.65 52819.45 88888.00 2006-09-29 23:37:49.900 272 18230.50 85.68 52819.45 88888.00 2006-09-29 23:37:50.400 272 18230.47 85.70 52819.34 88888.00 2006-09-29 23:37:50.900 272 18230.49 85.78 52819.40 88888.00 2006-09-29 23:37:51.400 272 18230.43 85.88 52819.40 88888.00 2006-09-29 23:37:51.900 272 18230.49 85.92 52819.42 88888.00 2006-09-29 23:37:52.400 272 18230.53 85.79 52819.43 88888.00 2006-09-29 23:37:52.900 272 18230.37 85.70 52819.41 88888.00 2006-09-29 23:37:53.400 272 18230.35 85.75 52819.45 88888.00 2006-09-29 23:37:53.900 272 18230.32 85.77 52819.40 88888.00 2006-09-29 23:37:54.400 272 18230.32 85.73 52819.38 88888.00 2006-09-29 23:37:54.900 272 18230.32 85.73 52819.51 88888.00 2006-09-29 23:37:55.400 272 18230.45 85.77 52819.40 88888.00 2006-09-29 23:37:55.900 272 18230.52 85.77 52819.40 88888.00 2006-09-29 23:37:56.400 272 18230.39 85.72 52819.48 88888.00 2006-09-29 23:37:56.900 272 18230.45 85.72 52819.34 88888.00 2006-09-29 23:37:57.400 272 18230.50 85.67 52819.29 88888.00 2006-09-29 23:37:57.900 272 18230.42 85.71 52819.38 88888.00 2006-09-29 23:37:58.400 272 18230.39 85.71 52819.51 88888.00 2006-09-29 23:37:58.900 272 18230.47 85.73 52819.40 88888.00 2006-09-29 23:37:59.400 272 18230.58 85.75 52819.38 88888.00 2006-09-29 23:37:59.900 272 18230.49 85.77 52819.47 88888.00 2006-09-29 23:38:00.400 272 18230.58 85.72 52819.42 88888.00 2006-09-29 23:38:00.900 272 18230.51 85.73 52819.47 88888.00 2006-09-29 23:38:01.400 272 18230.48 85.69 52819.45 88888.00 2006-09-29 23:38:01.900 272 18230.48 85.58 52819.49 88888.00 2006-09-29 23:38:02.400 272 18230.48 85.64 52819.48 88888.00 2006-09-29 23:38:02.900 272 18230.47 85.67 52819.36 88888.00 2006-09-29 23:38:03.400 272 18230.52 85.65 52819.35 88888.00 2006-09-29 23:38:03.900 272 18230.43 85.68 52819.42 88888.00 2006-09-29 23:38:04.400 272 18230.42 85.77 52819.34 88888.00 2006-09-29 23:38:04.900 272 18230.51 85.70 52819.36 88888.00 2006-09-29 23:38:05.400 272 18230.48 85.62 52819.34 88888.00 2006-09-29 23:38:05.900 272 18230.56 85.66 52819.33 88888.00 2006-09-29 23:38:06.400 272 18230.51 85.66 52819.30 88888.00 2006-09-29 23:38:06.900 272 18230.51 85.63 52819.23 88888.00 2006-09-29 23:38:07.400 272 18230.53 85.57 52819.24 88888.00 2006-09-29 23:38:07.900 272 18230.48 85.63 52819.18 88888.00 2006-09-29 23:38:08.400 272 18230.53 85.63 52819.06 88888.00 2006-09-29 23:38:08.900 272 18230.53 85.59 52819.01 88888.00 2006-09-29 23:38:09.400 272 18230.51 85.63 52819.05 88888.00 2006-09-29 23:38:09.900 272 18230.47 85.68 52819.00 88888.00 2006-09-29 23:38:10.400 272 18230.50 85.58 52819.12 88888.00 2006-09-29 23:38:10.900 272 18230.57 85.62 52819.12 88888.00 2006-09-29 23:38:11.400 272 18230.43 85.64 52819.07 88888.00 2006-09-29 23:38:11.900 272 18230.37 85.59 52819.08 88888.00 2006-09-29 23:38:12.400 272 18230.45 85.59 52819.13 88888.00 2006-09-29 23:38:12.900 272 18230.52 85.63 52819.08 88888.00 2006-09-29 23:38:13.400 272 18230.48 85.57 52819.12 88888.00 2006-09-29 23:38:13.900 272 18230.54 85.59 52819.17 88888.00 2006-09-29 23:38:14.400 272 18230.62 85.58 52819.15 88888.00 2006-09-29 23:38:14.900 272 18230.65 85.57 52819.06 88888.00 2006-09-29 23:38:15.400 272 18230.53 85.50 52819.20 88888.00 2006-09-29 23:38:15.900 272 18230.50 85.52 52819.32 88888.00 2006-09-29 23:38:16.400 272 18230.56 85.57 52819.35 88888.00 2006-09-29 23:38:16.900 272 18230.69 85.63 52819.36 88888.00 2006-09-29 23:38:17.400 272 18230.65 85.53 52819.32 88888.00 2006-09-29 23:38:17.900 272 18230.62 85.49 52819.28 88888.00 2006-09-29 23:38:18.400 272 18230.57 85.48 52819.34 88888.00 2006-09-29 23:38:18.900 272 18230.62 85.49 52819.37 88888.00 2006-09-29 23:38:19.400 272 18230.72 85.50 52819.25 88888.00 2006-09-29 23:38:19.900 272 18230.82 85.40 52819.33 88888.00 2006-09-29 23:38:20.400 272 18230.92 85.42 52819.37 88888.00 2006-09-29 23:38:20.900 272 18230.75 85.44 52819.33 88888.00 2006-09-29 23:38:21.400 272 18230.70 85.46 52819.48 88888.00 2006-09-29 23:38:21.900 272 18230.71 85.45 52819.40 88888.00 2006-09-29 23:38:22.400 272 18230.67 85.46 52819.36 88888.00 2006-09-29 23:38:22.900 272 18230.65 85.44 52819.24 88888.00 2006-09-29 23:38:23.400 272 18230.63 85.42 52819.21 88888.00 2006-09-29 23:38:23.900 272 18230.62 85.44 52819.31 88888.00 2006-09-29 23:38:24.400 272 18230.63 85.43 52819.31 88888.00 2006-09-29 23:38:24.900 272 18230.78 85.43 52819.33 88888.00 2006-09-29 23:38:25.400 272 18230.84 85.43 52819.35 88888.00 2006-09-29 23:38:25.900 272 18230.80 85.43 52819.29 88888.00 2006-09-29 23:38:26.400 272 18230.80 85.41 52819.37 88888.00 2006-09-29 23:38:26.900 272 18230.71 85.45 52819.34 88888.00 2006-09-29 23:38:27.400 272 18230.69 85.46 52819.31 88888.00 2006-09-29 23:38:27.900 272 18230.74 85.47 52819.37 88888.00 2006-09-29 23:38:28.400 272 18230.83 85.53 52819.33 88888.00 2006-09-29 23:38:28.900 272 18230.78 85.51 52819.31 88888.00 2006-09-29 23:38:29.400 272 18230.75 85.47 52819.25 88888.00 2006-09-29 23:38:29.900 272 18230.76 85.42 52819.32 88888.00 2006-09-29 23:38:30.400 272 18230.76 85.41 52819.30 88888.00 2006-09-29 23:38:30.900 272 18230.82 85.45 52819.22 88888.00 2006-09-29 23:38:31.400 272 18230.89 85.46 52819.25 88888.00 2006-09-29 23:38:31.900 272 18230.94 85.51 52819.41 88888.00 2006-09-29 23:38:32.400 272 18230.97 85.59 52819.47 88888.00 2006-09-29 23:38:32.900 272 18230.93 85.56 52819.58 88888.00 2006-09-29 23:38:33.400 272 18230.95 85.56 52819.41 88888.00 2006-09-29 23:38:33.900 272 18230.89 85.53 52819.41 88888.00 2006-09-29 23:38:34.400 272 18230.78 85.56 52819.43 88888.00 2006-09-29 23:38:34.900 272 18230.71 85.57 52819.46 88888.00 2006-09-29 23:38:35.400 272 18230.84 85.56 52819.41 88888.00 2006-09-29 23:38:35.900 272 18230.80 85.51 52819.46 88888.00 2006-09-29 23:38:36.400 272 18230.91 85.46 52819.49 88888.00 2006-09-29 23:38:36.900 272 18230.85 85.48 52819.44 88888.00 2006-09-29 23:38:37.400 272 18230.81 85.47 52819.57 88888.00 2006-09-29 23:38:37.900 272 18230.80 85.46 52819.51 88888.00 2006-09-29 23:38:38.400 272 18230.89 85.47 52819.53 88888.00 2006-09-29 23:38:38.900 272 18230.90 85.61 52819.56 88888.00 2006-09-29 23:38:39.400 272 18230.96 85.56 52819.61 88888.00 2006-09-29 23:38:39.900 272 18231.01 85.55 52819.64 88888.00 2006-09-29 23:38:40.400 272 18231.03 85.57 52819.53 88888.00 2006-09-29 23:38:40.900 272 18230.93 85.66 52819.48 88888.00 2006-09-29 23:38:41.400 272 18230.85 85.67 52819.40 88888.00 2006-09-29 23:38:41.900 272 18230.87 85.54 52819.37 88888.00 2006-09-29 23:38:42.400 272 18230.94 85.56 52819.41 88888.00 2006-09-29 23:38:42.900 272 18230.97 85.54 52819.40 88888.00 2006-09-29 23:38:43.400 272 18231.01 85.56 52819.40 88888.00 2006-09-29 23:38:43.900 272 18231.01 85.68 52819.52 88888.00 2006-09-29 23:38:44.400 272 18230.97 85.72 52819.53 88888.00 2006-09-29 23:38:44.900 272 18230.94 85.69 52819.49 88888.00 2006-09-29 23:38:45.400 272 18230.87 85.65 52819.48 88888.00 2006-09-29 23:38:45.900 272 18230.92 85.70 52819.55 88888.00 2006-09-29 23:38:46.400 272 18230.80 85.71 52819.57 88888.00 2006-09-29 23:38:46.900 272 18230.75 85.65 52819.61 88888.00 2006-09-29 23:38:47.400 272 18230.89 85.61 52819.64 88888.00 2006-09-29 23:38:47.900 272 18230.89 85.67 52819.65 88888.00 2006-09-29 23:38:48.400 272 18230.83 85.71 52819.64 88888.00 2006-09-29 23:38:48.900 272 18230.91 85.71 52819.55 88888.00 2006-09-29 23:38:49.400 272 18230.94 85.70 52819.41 88888.00 2006-09-29 23:38:49.900 272 18230.89 85.74 52819.30 88888.00 2006-09-29 23:38:50.400 272 18230.90 85.78 52819.25 88888.00 2006-09-29 23:38:50.900 272 18230.87 85.76 52819.28 88888.00 2006-09-29 23:38:51.400 272 18231.10 85.65 52819.25 88888.00 2006-09-29 23:38:51.900 272 18231.15 85.63 52819.33 88888.00 2006-09-29 23:38:52.400 272 18231.04 85.65 52819.35 88888.00 2006-09-29 23:38:52.900 272 18231.06 85.70 52819.45 88888.00 2006-09-29 23:38:53.400 272 18231.03 85.71 52819.41 88888.00 2006-09-29 23:38:53.900 272 18231.06 85.73 52819.31 88888.00 2006-09-29 23:38:54.400 272 18231.00 85.68 52819.34 88888.00 2006-09-29 23:38:54.900 272 18230.97 85.67 52819.30 88888.00 2006-09-29 23:38:55.400 272 18230.89 85.73 52819.25 88888.00 2006-09-29 23:38:55.900 272 18230.92 85.74 52819.36 88888.00 2006-09-29 23:38:56.400 272 18231.02 85.70 52819.29 88888.00 2006-09-29 23:38:56.900 272 18231.12 85.72 52819.22 88888.00 2006-09-29 23:38:57.400 272 18231.17 85.67 52819.08 88888.00 2006-09-29 23:38:57.900 272 18231.13 85.59 52818.95 88888.00 2006-09-29 23:38:58.400 272 18231.10 85.61 52819.05 88888.00 2006-09-29 23:38:58.900 272 18231.03 85.63 52819.11 88888.00 2006-09-29 23:38:59.400 272 18231.00 85.66 52819.25 88888.00 2006-09-29 23:38:59.900 272 18231.12 85.66 52819.34 88888.00 2006-09-29 23:39:00.400 272 18231.16 85.71 52819.20 88888.00 2006-09-29 23:39:00.900 272 18231.17 85.73 52819.24 88888.00 2006-09-29 23:39:01.400 272 18231.32 85.76 52819.34 88888.00 2006-09-29 23:39:01.900 272 18231.30 85.75 52819.41 88888.00 2006-09-29 23:39:02.400 272 18231.19 85.80 52819.33 88888.00 2006-09-29 23:39:02.900 272 18231.18 85.74 52819.30 88888.00 2006-09-29 23:39:03.400 272 18231.28 85.67 52819.30 88888.00 2006-09-29 23:39:03.900 272 18231.19 85.57 52819.24 88888.00 2006-09-29 23:39:04.400 272 18231.29 85.59 52819.26 88888.00 2006-09-29 23:39:04.900 272 18231.28 85.67 52819.46 88888.00 2006-09-29 23:39:05.400 272 18231.26 85.70 52819.54 88888.00 2006-09-29 23:39:05.900 272 18231.26 85.65 52819.45 88888.00 2006-09-29 23:39:06.400 272 18231.26 85.69 52819.46 88888.00 2006-09-29 23:39:06.900 272 18231.29 85.74 52819.43 88888.00 2006-09-29 23:39:07.400 272 18231.33 85.74 52819.38 88888.00 2006-09-29 23:39:07.900 272 18231.33 85.85 52819.49 88888.00 2006-09-29 23:39:08.400 272 18231.30 85.82 52819.54 88888.00 2006-09-29 23:39:08.900 272 18231.27 85.80 52819.52 88888.00 2006-09-29 23:39:09.400 272 18231.23 85.85 52819.51 88888.00 2006-09-29 23:39:09.900 272 18231.23 85.90 52819.34 88888.00 2006-09-29 23:39:10.400 272 18231.27 85.89 52819.34 88888.00 2006-09-29 23:39:10.900 272 18231.25 85.89 52819.34 88888.00 2006-09-29 23:39:11.400 272 18231.22 85.91 52819.34 88888.00 2006-09-29 23:39:11.900 272 18231.17 85.87 52819.31 88888.00 2006-09-29 23:39:12.400 272 18231.23 85.84 52819.41 88888.00 2006-09-29 23:39:12.900 272 18231.26 85.90 52819.36 88888.00 2006-09-29 23:39:13.400 272 18231.28 85.87 52819.45 88888.00 2006-09-29 23:39:13.900 272 18231.21 85.92 52819.43 88888.00 2006-09-29 23:39:14.400 272 18231.19 86.02 52819.42 88888.00 2006-09-29 23:39:14.900 272 18231.19 85.90 52819.56 88888.00 2006-09-29 23:39:15.400 272 18231.25 85.84 52819.66 88888.00 2006-09-29 23:39:15.900 272 18231.27 85.82 52819.48 88888.00 2006-09-29 23:39:16.400 272 18231.21 85.88 52819.42 88888.00 2006-09-29 23:39:16.900 272 18231.19 85.85 52819.33 88888.00 2006-09-29 23:39:17.400 272 18231.19 85.89 52819.37 88888.00 2006-09-29 23:39:17.900 272 18231.22 85.95 52819.28 88888.00 2006-09-29 23:39:18.400 272 18231.28 85.89 52819.37 88888.00 2006-09-29 23:39:18.900 272 18231.24 85.77 52819.40 88888.00 2006-09-29 23:39:19.400 272 18231.18 85.82 52819.43 88888.00 2006-09-29 23:39:19.900 272 18231.23 85.80 52819.43 88888.00 2006-09-29 23:39:20.400 272 18231.33 85.87 52819.47 88888.00 2006-09-29 23:39:20.900 272 18231.28 86.02 52819.61 88888.00 2006-09-29 23:39:21.400 272 18231.22 86.06 52819.57 88888.00 2006-09-29 23:39:21.900 272 18231.23 86.06 52819.46 88888.00 2006-09-29 23:39:22.400 272 18231.19 86.04 52819.45 88888.00 2006-09-29 23:39:22.900 272 18231.24 85.98 52819.57 88888.00 2006-09-29 23:39:23.400 272 18231.19 85.90 52819.54 88888.00 2006-09-29 23:39:23.900 272 18231.24 85.92 52819.48 88888.00 2006-09-29 23:39:24.400 272 18231.34 85.94 52819.51 88888.00 2006-09-29 23:39:24.900 272 18231.45 86.03 52819.64 88888.00 2006-09-29 23:39:25.400 272 18231.38 86.00 52819.58 88888.00 2006-09-29 23:39:25.900 272 18231.34 85.99 52819.48 88888.00 2006-09-29 23:39:26.400 272 18231.37 86.00 52819.45 88888.00 2006-09-29 23:39:26.900 272 18231.36 85.96 52819.56 88888.00 2006-09-29 23:39:27.400 272 18231.35 85.98 52819.56 88888.00 2006-09-29 23:39:27.900 272 18231.27 85.96 52819.44 88888.00 2006-09-29 23:39:28.400 272 18231.26 85.92 52819.53 88888.00 2006-09-29 23:39:28.900 272 18231.29 85.91 52819.57 88888.00 2006-09-29 23:39:29.400 272 18231.29 85.91 52819.49 88888.00 2006-09-29 23:39:29.900 272 18231.34 86.00 52819.70 88888.00 2006-09-29 23:39:30.400 272 18231.45 86.06 52819.73 88888.00 2006-09-29 23:39:30.900 272 18231.35 86.05 52819.64 88888.00 2006-09-29 23:39:31.400 272 18231.33 86.02 52819.57 88888.00 2006-09-29 23:39:31.900 272 18231.32 86.05 52819.53 88888.00 2006-09-29 23:39:32.400 272 18231.29 86.07 52819.55 88888.00 2006-09-29 23:39:32.900 272 18231.28 86.07 52819.55 88888.00 2006-09-29 23:39:33.400 272 18231.34 86.05 52819.52 88888.00 2006-09-29 23:39:33.900 272 18231.41 86.11 52819.59 88888.00 2006-09-29 23:39:34.400 272 18231.39 86.10 52819.46 88888.00 2006-09-29 23:39:34.900 272 18231.35 86.09 52819.57 88888.00 2006-09-29 23:39:35.400 272 18231.33 86.09 52819.57 88888.00 2006-09-29 23:39:35.900 272 18231.34 86.05 52819.57 88888.00 2006-09-29 23:39:36.400 272 18231.30 86.06 52819.45 88888.00 2006-09-29 23:39:36.900 272 18231.26 86.09 52819.29 88888.00 2006-09-29 23:39:37.400 272 18231.26 86.09 52819.34 88888.00 2006-09-29 23:39:37.900 272 18231.24 86.06 52819.22 88888.00 2006-09-29 23:39:38.400 272 18231.30 86.06 52819.25 88888.00 2006-09-29 23:39:38.900 272 18231.22 86.14 52819.32 88888.00 2006-09-29 23:39:39.400 272 18231.14 86.17 52819.44 88888.00 2006-09-29 23:39:39.900 272 18231.16 86.06 52819.33 88888.00 2006-09-29 23:39:40.400 272 18231.22 86.06 52819.40 88888.00 2006-09-29 23:39:40.900 272 18231.32 86.09 52819.55 88888.00 2006-09-29 23:39:41.400 272 18231.35 86.07 52819.55 88888.00 2006-09-29 23:39:41.900 272 18231.43 86.05 52819.45 88888.00 2006-09-29 23:39:42.400 272 18231.47 86.09 52819.44 88888.00 2006-09-29 23:39:42.900 272 18231.35 86.12 52819.33 88888.00 2006-09-29 23:39:43.400 272 18231.30 86.15 52819.33 88888.00 2006-09-29 23:39:43.900 272 18231.23 86.11 52819.36 88888.00 2006-09-29 23:39:44.400 272 18231.19 86.09 52819.47 88888.00 2006-09-29 23:39:44.900 272 18231.25 86.10 52819.58 88888.00 2006-09-29 23:39:45.400 272 18231.25 86.11 52819.59 88888.00 2006-09-29 23:39:45.900 272 18231.24 86.10 52819.59 88888.00 2006-09-29 23:39:46.400 272 18231.24 86.10 52819.63 88888.00 2006-09-29 23:39:46.900 272 18231.32 86.07 52819.57 88888.00 2006-09-29 23:39:47.400 272 18231.38 86.13 52819.46 88888.00 2006-09-29 23:39:47.900 272 18231.41 86.10 52819.46 88888.00 2006-09-29 23:39:48.400 272 18231.29 86.07 52819.48 88888.00 2006-09-29 23:39:48.900 272 18231.26 86.04 52819.37 88888.00 2006-09-29 23:39:49.400 272 18231.27 86.00 52819.33 88888.00 2006-09-29 23:39:49.900 272 18231.26 86.01 52819.44 88888.00 2006-09-29 23:39:50.400 272 18231.36 86.04 52819.38 88888.00 2006-09-29 23:39:50.900 272 18231.39 86.09 52819.52 88888.00 2006-09-29 23:39:51.400 272 18231.46 86.12 52819.55 88888.00 2006-09-29 23:39:51.900 272 18231.52 86.12 52819.47 88888.00 2006-09-29 23:39:52.400 272 18231.47 86.04 52819.52 88888.00 2006-09-29 23:39:52.900 272 18231.37 86.04 52819.57 88888.00 2006-09-29 23:39:53.400 272 18231.32 86.02 52819.61 88888.00 2006-09-29 23:39:53.900 272 18231.23 86.06 52819.56 88888.00 2006-09-29 23:39:54.400 272 18231.17 86.12 52819.46 88888.00 2006-09-29 23:39:54.900 272 18231.13 86.09 52819.52 88888.00 2006-09-29 23:39:55.400 272 18231.19 86.04 52819.69 88888.00 2006-09-29 23:39:55.900 272 18231.36 86.05 52819.70 88888.00 2006-09-29 23:39:56.400 272 18231.47 86.11 52819.76 88888.00 2006-09-29 23:39:56.900 272 18231.43 86.09 52819.66 88888.00 2006-09-29 23:39:57.400 272 18231.52 86.20 52819.61 88888.00 2006-09-29 23:39:57.900 272 18231.54 86.17 52819.61 88888.00 2006-09-29 23:39:58.400 272 18231.45 86.16 52819.54 88888.00 2006-09-29 23:39:58.900 272 18231.49 86.25 52819.44 88888.00 2006-09-29 23:39:59.400 272 18231.40 86.23 52819.48 88888.00 2006-09-29 23:39:59.900 272 18231.44 86.25 52819.67 88888.00 2006-09-29 23:40:00.400 272 18231.45 86.22 52819.69 88888.00 2006-09-29 23:40:00.900 272 18231.45 86.19 52819.67 88888.00 2006-09-29 23:40:01.400 272 18231.36 86.19 52819.66 88888.00 2006-09-29 23:40:01.900 272 18231.38 86.17 52819.56 88888.00 2006-09-29 23:40:02.400 272 18231.48 86.26 52819.41 88888.00 2006-09-29 23:40:02.900 272 18231.61 86.32 52819.34 88888.00 2006-09-29 23:40:03.400 272 18231.49 86.38 52819.44 88888.00 2006-09-29 23:40:03.900 272 18231.41 86.43 52819.51 88888.00 2006-09-29 23:40:04.400 272 18231.39 86.36 52819.54 88888.00 2006-09-29 23:40:04.900 272 18231.37 86.34 52819.48 88888.00 2006-09-29 23:40:05.400 272 18231.37 86.29 52819.52 88888.00 2006-09-29 23:40:05.900 272 18231.39 86.26 52819.51 88888.00 2006-09-29 23:40:06.400 272 18231.34 86.22 52819.61 88888.00 2006-09-29 23:40:06.900 272 18231.26 86.22 52819.72 88888.00 2006-09-29 23:40:07.400 272 18231.22 86.19 52819.67 88888.00 2006-09-29 23:40:07.900 272 18231.14 86.25 52819.61 88888.00 2006-09-29 23:40:08.400 272 18231.28 86.25 52819.69 88888.00 2006-09-29 23:40:08.900 272 18231.24 86.34 52819.57 88888.00 2006-09-29 23:40:09.400 272 18231.29 86.33 52819.48 88888.00 2006-09-29 23:40:09.900 272 18231.24 86.29 52819.55 88888.00 2006-09-29 23:40:10.400 272 18231.22 86.26 52819.53 88888.00 2006-09-29 23:40:10.900 272 18231.28 86.24 52819.45 88888.00 2006-09-29 23:40:11.400 272 18231.22 86.25 52819.47 88888.00 2006-09-29 23:40:11.900 272 18231.14 86.26 52819.42 88888.00 2006-09-29 23:40:12.400 272 18231.13 86.33 52819.44 88888.00 2006-09-29 23:40:12.900 272 18231.15 86.40 52819.48 88888.00 2006-09-29 23:40:13.400 272 18231.16 86.38 52819.55 88888.00 2006-09-29 23:40:13.900 272 18231.17 86.29 52819.65 88888.00 2006-09-29 23:40:14.400 272 18231.19 86.31 52819.69 88888.00 2006-09-29 23:40:14.900 272 18231.11 86.33 52819.67 88888.00 2006-09-29 23:40:15.400 272 18231.15 86.26 52819.59 88888.00 2006-09-29 23:40:15.900 272 18231.35 86.20 52819.59 88888.00 2006-09-29 23:40:16.400 272 18231.33 86.30 52819.42 88888.00 2006-09-29 23:40:16.900 272 18231.32 86.35 52819.47 88888.00 2006-09-29 23:40:17.400 272 18231.23 86.38 52819.57 88888.00 2006-09-29 23:40:17.900 272 18231.18 86.35 52819.55 88888.00 2006-09-29 23:40:18.400 272 18231.14 86.26 52819.60 88888.00 2006-09-29 23:40:18.900 272 18231.19 86.31 52819.56 88888.00 2006-09-29 23:40:19.400 272 18231.27 86.33 52819.58 88888.00 2006-09-29 23:40:19.900 272 18231.22 86.34 52819.65 88888.00 2006-09-29 23:40:20.400 272 18231.17 86.35 52819.64 88888.00 2006-09-29 23:40:20.900 272 18231.06 86.30 52819.56 88888.00 2006-09-29 23:40:21.400 272 18231.05 86.24 52819.56 88888.00 2006-09-29 23:40:21.900 272 18231.05 86.31 52819.56 88888.00 2006-09-29 23:40:22.400 272 18231.10 86.34 52819.63 88888.00 2006-09-29 23:40:22.900 272 18231.18 86.36 52819.61 88888.00 2006-09-29 23:40:23.400 272 18231.14 86.43 52819.59 88888.00 2006-09-29 23:40:23.900 272 18231.19 86.39 52819.55 88888.00 2006-09-29 23:40:24.400 272 18231.18 86.34 52819.52 88888.00 2006-09-29 23:40:24.900 272 18231.13 86.33 52819.47 88888.00 2006-09-29 23:40:25.400 272 18230.97 86.37 52819.53 88888.00 2006-09-29 23:40:25.900 272 18230.99 86.32 52819.54 88888.00 2006-09-29 23:40:26.400 272 18230.92 86.28 52819.38 88888.00 2006-09-29 23:40:26.900 272 18230.86 86.34 52819.24 88888.00 2006-09-29 23:40:27.400 272 18230.99 86.39 52819.33 88888.00 2006-09-29 23:40:27.900 272 18231.06 86.30 52819.44 88888.00 2006-09-29 23:40:28.400 272 18231.06 86.24 52819.49 88888.00 2006-09-29 23:40:28.900 272 18231.14 86.26 52819.40 88888.00 2006-09-29 23:40:29.400 272 18231.13 86.25 52819.41 88888.00 2006-09-29 23:40:29.900 272 18231.14 86.33 52819.48 88888.00 2006-09-29 23:40:30.400 272 18231.14 86.26 52819.54 88888.00 2006-09-29 23:40:30.900 272 18231.07 86.22 52819.57 88888.00 2006-09-29 23:40:31.400 272 18231.19 86.31 52819.60 88888.00 2006-09-29 23:40:31.900 272 18231.18 86.34 52819.59 88888.00 2006-09-29 23:40:32.400 272 18231.12 86.38 52819.46 88888.00 2006-09-29 23:40:32.900 272 18231.11 86.46 52819.52 88888.00 2006-09-29 23:40:33.400 272 18231.05 86.50 52819.58 88888.00 2006-09-29 23:40:33.900 272 18231.02 86.47 52819.45 88888.00 2006-09-29 23:40:34.400 272 18231.05 86.47 52819.36 88888.00 2006-09-29 23:40:34.900 272 18231.08 86.42 52819.41 88888.00 2006-09-29 23:40:35.400 272 18230.99 86.39 52819.40 88888.00 2006-09-29 23:40:35.900 272 18231.03 86.37 52819.38 88888.00 2006-09-29 23:40:36.400 272 18231.05 86.36 52819.36 88888.00 2006-09-29 23:40:36.900 272 18231.03 86.34 52819.35 88888.00 2006-09-29 23:40:37.400 272 18231.06 86.26 52819.31 88888.00 2006-09-29 23:40:37.900 272 18231.08 86.30 52819.25 88888.00 2006-09-29 23:40:38.400 272 18231.03 86.29 52819.30 88888.00 2006-09-29 23:40:38.900 272 18230.99 86.26 52819.21 88888.00 2006-09-29 23:40:39.400 272 18230.96 86.29 52819.24 88888.00 2006-09-29 23:40:39.900 272 18231.04 86.31 52819.25 88888.00 2006-09-29 23:40:40.400 272 18231.02 86.30 52819.37 88888.00 2006-09-29 23:40:40.900 272 18231.05 86.32 52819.54 88888.00 2006-09-29 23:40:41.400 272 18231.04 86.26 52819.75 88888.00 2006-09-29 23:40:41.900 272 18231.07 86.26 52819.66 88888.00 2006-09-29 23:40:42.400 272 18230.99 86.35 52819.61 88888.00 2006-09-29 23:40:42.900 272 18230.89 86.34 52819.67 88888.00 2006-09-29 23:40:43.400 272 18230.89 86.37 52819.59 88888.00 2006-09-29 23:40:43.900 272 18230.84 86.39 52819.52 88888.00 2006-09-29 23:40:44.400 272 18230.82 86.47 52819.56 88888.00 2006-09-29 23:40:44.900 272 18230.89 86.39 52819.64 88888.00 2006-09-29 23:40:45.400 272 18230.91 86.36 52819.65 88888.00 2006-09-29 23:40:45.900 272 18230.97 86.36 52819.53 88888.00 2006-09-29 23:40:46.400 272 18231.00 86.34 52819.46 88888.00 2006-09-29 23:40:46.900 272 18230.93 86.34 52819.58 88888.00 2006-09-29 23:40:47.400 272 18230.82 86.37 52819.55 88888.00 2006-09-29 23:40:47.900 272 18230.76 86.33 52819.52 88888.00 2006-09-29 23:40:48.400 272 18230.79 86.36 52819.55 88888.00 2006-09-29 23:40:48.900 272 18230.84 86.48 52819.43 88888.00 2006-09-29 23:40:49.400 272 18230.83 86.45 52819.38 88888.00 2006-09-29 23:40:49.900 272 18230.71 86.35 52819.38 88888.00 2006-09-29 23:40:50.400 272 18230.71 86.33 52819.33 88888.00 2006-09-29 23:40:50.900 272 18230.72 86.38 52819.35 88888.00 2006-09-29 23:40:51.400 272 18230.74 86.42 52819.51 88888.00 2006-09-29 23:40:51.900 272 18230.76 86.43 52819.64 88888.00 2006-09-29 23:40:52.400 272 18230.78 86.39 52819.60 88888.00 2006-09-29 23:40:52.900 272 18230.92 86.41 52819.65 88888.00 2006-09-29 23:40:53.400 272 18230.89 86.40 52819.40 88888.00 2006-09-29 23:40:53.900 272 18230.76 86.38 52819.36 88888.00 2006-09-29 23:40:54.400 272 18230.76 86.42 52819.46 88888.00 2006-09-29 23:40:54.900 272 18230.78 86.43 52819.44 88888.00 2006-09-29 23:40:55.400 272 18230.76 86.41 52819.48 88888.00 2006-09-29 23:40:55.900 272 18230.78 86.36 52819.51 88888.00 2006-09-29 23:40:56.400 272 18230.60 86.35 52819.59 88888.00 2006-09-29 23:40:56.900 272 18230.56 86.37 52819.56 88888.00 2006-09-29 23:40:57.400 272 18230.61 86.37 52819.54 88888.00 2006-09-29 23:40:57.900 272 18230.64 86.37 52819.56 88888.00 2006-09-29 23:40:58.400 272 18230.56 86.40 52819.60 88888.00 2006-09-29 23:40:58.900 272 18230.45 86.44 52819.52 88888.00 2006-09-29 23:40:59.400 272 18230.37 86.49 52819.48 88888.00 2006-09-29 23:40:59.900 272 18230.36 86.49 52819.54 88888.00 2006-09-29 23:41:00.400 272 18230.52 86.46 52819.56 88888.00 2006-09-29 23:41:00.900 272 18230.50 86.49 52819.52 88888.00 2006-09-29 23:41:01.400 272 18230.48 86.51 52819.43 88888.00 2006-09-29 23:41:01.900 272 18230.46 86.37 52819.43 88888.00 2006-09-29 23:41:02.400 272 18230.40 86.34 52819.42 88888.00 2006-09-29 23:41:02.900 272 18230.39 86.45 52819.33 88888.00 2006-09-29 23:41:03.400 272 18230.47 86.46 52819.28 88888.00 2006-09-29 23:41:03.900 272 18230.46 86.42 52819.36 88888.00 2006-09-29 23:41:04.400 272 18230.45 86.37 52819.51 88888.00 2006-09-29 23:41:04.900 272 18230.50 86.31 52819.49 88888.00 2006-09-29 23:41:05.400 272 18230.41 86.44 52819.52 88888.00 2006-09-29 23:41:05.900 272 18230.41 86.45 52819.53 88888.00 2006-09-29 23:41:06.400 272 18230.47 86.46 52819.40 88888.00 2006-09-29 23:41:06.900 272 18230.46 86.47 52819.43 88888.00 2006-09-29 23:41:07.400 272 18230.42 86.50 52819.43 88888.00 2006-09-29 23:41:07.900 272 18230.39 86.38 52819.51 88888.00 2006-09-29 23:41:08.400 272 18230.47 86.37 52819.40 88888.00 2006-09-29 23:41:08.900 272 18230.41 86.40 52819.40 88888.00 2006-09-29 23:41:09.400 272 18230.40 86.44 52819.46 88888.00 2006-09-29 23:41:09.900 272 18230.35 86.42 52819.44 88888.00 2006-09-29 23:41:10.400 272 18230.26 86.40 52819.43 88888.00 2006-09-29 23:41:10.900 272 18230.21 86.33 52819.51 88888.00 2006-09-29 23:41:11.400 272 18230.27 86.31 52819.60 88888.00 2006-09-29 23:41:11.900 272 18230.32 86.29 52819.65 88888.00 2006-09-29 23:41:12.400 272 18230.28 86.45 52819.43 88888.00 2006-09-29 23:41:12.900 272 18230.30 86.56 52819.45 88888.00 2006-09-29 23:41:13.400 272 18230.29 86.56 52819.55 88888.00 2006-09-29 23:41:13.900 272 18230.32 86.54 52819.52 88888.00 2006-09-29 23:41:14.400 272 18230.36 86.42 52819.61 88888.00 2006-09-29 23:41:14.900 272 18230.30 86.33 52819.60 88888.00 2006-09-29 23:41:15.400 272 18230.38 86.39 52819.55 88888.00 2006-09-29 23:41:15.900 272 18230.34 86.39 52819.59 88888.00 2006-09-29 23:41:16.400 272 18230.28 86.40 52819.63 88888.00 2006-09-29 23:41:16.900 272 18230.30 86.41 52819.52 88888.00 2006-09-29 23:41:17.400 272 18230.29 86.45 52819.56 88888.00 2006-09-29 23:41:17.900 272 18230.19 86.44 52819.60 88888.00 2006-09-29 23:41:18.400 272 18230.20 86.53 52819.63 88888.00 2006-09-29 23:41:18.900 272 18230.19 86.48 52819.49 88888.00 2006-09-29 23:41:19.400 272 18230.24 86.43 52819.38 88888.00 2006-09-29 23:41:19.900 272 18230.16 86.43 52819.35 88888.00 2006-09-29 23:41:20.400 272 18230.15 86.45 52819.40 88888.00 2006-09-29 23:41:20.900 272 18230.09 86.45 52819.31 88888.00 2006-09-29 23:41:21.400 272 18230.13 86.46 52819.25 88888.00 2006-09-29 23:41:21.900 272 18230.04 86.46 52819.32 88888.00 2006-09-29 23:41:22.400 272 18230.10 86.50 52819.44 88888.00 2006-09-29 23:41:22.900 272 18230.20 86.54 52819.44 88888.00 2006-09-29 23:41:23.400 272 18230.11 86.51 52819.46 88888.00 2006-09-29 23:41:23.900 272 18230.04 86.55 52819.45 88888.00 2006-09-29 23:41:24.400 272 18230.06 86.62 52819.34 88888.00 2006-09-29 23:41:24.900 272 18230.03 86.58 52819.32 88888.00 2006-09-29 23:41:25.400 272 18229.94 86.56 52819.35 88888.00 2006-09-29 23:41:25.900 272 18229.83 86.55 52819.45 88888.00 2006-09-29 23:41:26.400 272 18229.96 86.52 52819.54 88888.00 2006-09-29 23:41:26.900 272 18230.15 86.52 52819.58 88888.00 2006-09-29 23:41:27.400 272 18230.11 86.32 52819.52 88888.00 2006-09-29 23:41:27.900 272 18230.06 86.10 52819.52 88888.00 2006-09-29 23:41:28.400 272 18230.08 86.13 52819.42 88888.00 2006-09-29 23:41:28.900 272 18230.08 86.15 52819.48 88888.00 2006-09-29 23:41:29.400 272 18230.09 86.14 52819.54 88888.00 2006-09-29 23:41:29.900 272 18230.03 86.21 52819.46 88888.00 2006-09-29 23:41:30.400 272 18230.08 86.23 52819.45 88888.00 2006-09-29 23:41:30.900 272 18230.15 86.23 52819.41 88888.00 2006-09-29 23:41:31.400 272 18230.14 86.18 52819.42 88888.00 2006-09-29 23:41:31.900 272 18230.04 86.05 52819.47 88888.00 2006-09-29 23:41:32.397 272 18230.03 86.00 52819.47 88888.00 2006-09-29 23:41:32.907 272 18230.00 86.11 52819.52 88888.00 2006-09-29 23:41:33.407 272 18229.98 86.08 52819.61 88888.00 2006-09-29 23:41:33.907 272 18230.00 86.05 52819.63 88888.00 2006-09-29 23:41:34.407 272 18229.94 86.03 52819.59 88888.00 2006-09-29 23:41:34.907 272 18229.82 86.00 52819.59 88888.00 2006-09-29 23:41:35.407 272 18229.78 86.05 52819.53 88888.00 2006-09-29 23:41:35.907 272 18229.82 86.02 52819.64 88888.00 2006-09-29 23:41:36.407 272 18229.83 85.89 52819.81 88888.00 2006-09-29 23:41:36.907 272 18229.87 85.91 52819.68 88888.00 2006-09-29 23:41:37.407 272 18229.91 85.99 52819.60 88888.00 2006-09-29 23:41:37.907 272 18229.85 86.10 52819.65 88888.00 2006-09-29 23:41:38.407 272 18229.80 86.08 52819.69 88888.00 2006-09-29 23:41:38.907 272 18229.87 85.97 52819.69 88888.00 2006-09-29 23:41:39.407 272 18229.91 85.99 52819.69 88888.00 2006-09-29 23:41:39.907 272 18229.96 85.95 52819.55 88888.00 2006-09-29 23:41:40.407 272 18229.91 85.92 52819.40 88888.00 2006-09-29 23:41:40.907 272 18229.97 85.90 52819.40 88888.00 2006-09-29 23:41:41.407 272 18229.93 85.96 52819.47 88888.00 2006-09-29 23:41:41.907 272 18229.84 86.01 52819.51 88888.00 2006-09-29 23:41:42.407 272 18229.78 86.02 52819.47 88888.00 2006-09-29 23:41:42.907 272 18229.72 85.94 52819.54 88888.00 2006-09-29 23:41:43.407 272 18229.75 85.98 52819.46 88888.00 2006-09-29 23:41:43.907 272 18229.74 86.01 52819.48 88888.00 2006-09-29 23:41:44.407 272 18229.76 85.96 52819.52 88888.00 2006-09-29 23:41:44.907 272 18229.82 85.90 52819.49 88888.00 2006-09-29 23:41:45.407 272 18229.85 85.96 52819.42 88888.00 2006-09-29 23:41:45.907 272 18229.80 85.96 52819.42 88888.00 2006-09-29 23:41:46.407 272 18229.83 85.97 52819.46 88888.00 2006-09-29 23:41:46.907 272 18229.73 86.05 52819.43 88888.00 2006-09-29 23:41:47.407 272 18229.82 85.95 52819.30 88888.00 2006-09-29 23:41:47.907 272 18229.81 85.97 52819.28 88888.00 2006-09-29 23:41:48.407 272 18229.85 86.01 52819.33 88888.00 2006-09-29 23:41:48.907 272 18229.83 85.84 52819.37 88888.00 2006-09-29 23:41:49.407 272 18229.88 85.87 52819.47 88888.00 2006-09-29 23:41:49.907 272 18229.84 85.95 52819.48 88888.00 2006-09-29 23:41:50.407 272 18229.89 85.98 52819.41 88888.00 2006-09-29 23:41:50.907 272 18229.85 86.07 52819.40 88888.00 2006-09-29 23:41:51.407 272 18229.81 86.04 52819.47 88888.00 2006-09-29 23:41:51.907 272 18229.78 85.96 52819.57 88888.00 2006-09-29 23:41:52.407 272 18229.76 86.00 52819.46 88888.00 2006-09-29 23:41:52.907 272 18229.78 86.01 52819.49 88888.00 2006-09-29 23:41:53.407 272 18229.86 86.01 52819.47 88888.00 2006-09-29 23:41:53.907 272 18229.84 85.99 52819.40 88888.00 2006-09-29 23:41:54.407 272 18229.89 85.99 52819.44 88888.00 2006-09-29 23:41:54.907 272 18229.96 85.95 52819.55 88888.00 2006-09-29 23:41:55.407 272 18229.82 85.92 52819.59 88888.00 2006-09-29 23:41:55.907 272 18229.86 85.92 52819.67 88888.00 2006-09-29 23:41:56.407 272 18229.94 85.90 52819.65 88888.00 2006-09-29 23:41:56.907 272 18229.93 85.96 52819.63 88888.00 2006-09-29 23:41:57.407 272 18229.92 85.98 52819.61 88888.00 2006-09-29 23:41:57.907 272 18229.94 86.04 52819.70 88888.00 2006-09-29 23:41:58.407 272 18230.02 86.09 52819.75 88888.00 2006-09-29 23:41:58.907 272 18230.00 86.07 52819.70 88888.00 2006-09-29 23:41:59.407 272 18230.00 86.08 52819.66 88888.00 2006-09-29 23:41:59.907 272 18230.00 86.06 52819.66 88888.00 2006-09-29 23:42:00.407 272 18229.97 85.95 52819.59 88888.00 2006-09-29 23:42:00.907 272 18229.91 85.95 52819.60 88888.00 2006-09-29 23:42:01.407 272 18229.88 86.01 52819.53 88888.00 2006-09-29 23:42:01.907 272 18229.93 85.96 52819.56 88888.00 2006-09-29 23:42:02.407 272 18229.97 85.90 52819.63 88888.00 2006-09-29 23:42:02.907 272 18229.95 85.97 52819.60 88888.00 2006-09-29 23:42:03.407 272 18230.07 86.04 52819.63 88888.00 2006-09-29 23:42:03.907 272 18230.04 86.10 52819.67 88888.00 2006-09-29 23:42:04.407 272 18229.96 86.15 52819.63 88888.00 2006-09-29 23:42:04.907 272 18229.89 86.09 52819.65 88888.00 2006-09-29 23:42:05.407 272 18229.89 86.17 52819.71 88888.00 2006-09-29 23:42:05.907 272 18229.98 86.20 52819.65 88888.00 2006-09-29 23:42:06.407 272 18229.89 86.23 52819.47 88888.00 2006-09-29 23:42:06.907 272 18229.84 86.22 52819.49 88888.00 2006-09-29 23:42:07.407 272 18229.77 86.10 52819.47 88888.00 2006-09-29 23:42:07.907 272 18229.82 85.95 52819.35 88888.00 2006-09-29 23:42:08.407 272 18229.83 86.01 52819.38 88888.00 2006-09-29 23:42:08.907 272 18229.88 86.08 52819.33 88888.00 2006-09-29 23:42:09.407 272 18229.82 86.01 52819.38 88888.00 2006-09-29 23:42:09.907 272 18229.92 85.91 52819.48 88888.00 2006-09-29 23:42:10.407 272 18229.84 85.94 52819.47 88888.00 2006-09-29 23:42:10.907 272 18229.88 86.04 52819.57 88888.00 2006-09-29 23:42:11.407 272 18229.80 86.07 52819.51 88888.00 2006-09-29 23:42:11.907 272 18229.73 86.14 52819.40 88888.00 2006-09-29 23:42:12.407 272 18229.78 86.16 52819.41 88888.00 2006-09-29 23:42:12.907 272 18229.67 86.16 52819.35 88888.00 2006-09-29 23:42:13.407 272 18229.61 86.17 52819.31 88888.00 2006-09-29 23:42:13.907 272 18229.58 86.15 52819.35 88888.00 2006-09-29 23:42:14.407 272 18229.64 86.14 52819.48 88888.00 2006-09-29 23:42:14.907 272 18229.73 86.10 52819.53 88888.00 2006-09-29 23:42:15.407 272 18229.77 86.07 52819.59 88888.00 2006-09-29 23:42:15.907 272 18229.78 86.00 52819.69 88888.00 2006-09-29 23:42:16.407 272 18229.75 86.00 52819.60 88888.00 2006-09-29 23:42:16.907 272 18229.85 86.12 52819.48 88888.00 2006-09-29 23:42:17.407 272 18229.83 86.13 52819.43 88888.00 2006-09-29 23:42:17.907 272 18229.78 86.04 52819.38 88888.00 2006-09-29 23:42:18.407 272 18229.81 85.88 52819.40 88888.00 2006-09-29 23:42:18.907 272 18229.72 85.85 52819.43 88888.00 2006-09-29 23:42:19.407 272 18229.70 85.90 52819.54 88888.00 2006-09-29 23:42:19.907 272 18229.69 85.87 52819.52 88888.00 2006-09-29 23:42:20.407 272 18229.64 85.92 52819.55 88888.00 2006-09-29 23:42:20.907 272 18229.64 86.00 52819.42 88888.00 2006-09-29 23:42:21.407 272 18229.58 86.01 52819.42 88888.00 2006-09-29 23:42:21.907 272 18229.59 85.96 52819.46 88888.00 2006-09-29 23:42:22.407 272 18229.59 85.90 52819.44 88888.00 2006-09-29 23:42:22.907 272 18229.62 85.89 52819.40 88888.00 2006-09-29 23:42:23.407 272 18229.50 85.92 52819.44 88888.00 2006-09-29 23:42:23.907 272 18229.45 85.92 52819.38 88888.00 2006-09-29 23:42:24.407 272 18229.52 85.87 52819.34 88888.00 2006-09-29 23:42:24.907 272 18229.56 85.92 52819.47 88888.00 2006-09-29 23:42:25.407 272 18229.63 85.91 52819.47 88888.00 2006-09-29 23:42:25.907 272 18229.55 85.86 52819.49 88888.00 2006-09-29 23:42:26.407 272 18229.52 85.84 52819.52 88888.00 2006-09-29 23:42:26.907 272 18229.63 85.84 52819.43 88888.00 2006-09-29 23:42:27.407 272 18229.66 85.84 52819.43 88888.00 2006-09-29 23:42:27.907 272 18229.58 85.78 52819.40 88888.00 2006-09-29 23:42:28.407 272 18229.53 85.76 52819.44 88888.00 2006-09-29 23:42:28.907 272 18229.59 85.80 52819.49 88888.00 2006-09-29 23:42:29.407 272 18229.58 85.80 52819.48 88888.00 2006-09-29 23:42:29.907 272 18229.51 85.75 52819.45 88888.00 2006-09-29 23:42:30.407 272 18229.61 85.82 52819.40 88888.00 2006-09-29 23:42:30.907 272 18229.72 85.83 52819.36 88888.00 2006-09-29 23:42:31.407 272 18229.65 85.78 52819.34 88888.00 2006-09-29 23:42:31.907 272 18229.52 85.71 52819.34 88888.00 2006-09-29 23:42:32.407 272 18229.54 85.67 52819.36 88888.00 2006-09-29 23:42:32.907 272 18229.50 85.65 52819.42 88888.00 2006-09-29 23:42:33.407 272 18229.49 85.64 52819.30 88888.00 2006-09-29 23:42:33.907 272 18229.49 85.69 52819.25 88888.00 2006-09-29 23:42:34.407 272 18229.61 85.79 52819.29 88888.00 2006-09-29 23:42:34.907 272 18229.63 85.83 52819.36 88888.00 2006-09-29 23:42:35.407 272 18229.61 85.82 52819.44 88888.00 2006-09-29 23:42:35.907 272 18229.63 85.79 52819.45 88888.00 2006-09-29 23:42:36.407 272 18229.65 85.73 52819.47 88888.00 2006-09-29 23:42:36.907 272 18229.56 85.75 52819.43 88888.00 2006-09-29 23:42:37.407 272 18229.52 85.73 52819.47 88888.00 2006-09-29 23:42:37.907 272 18229.50 85.69 52819.42 88888.00 2006-09-29 23:42:38.407 272 18229.50 85.73 52819.44 88888.00 2006-09-29 23:42:38.907 272 18229.66 85.64 52819.51 88888.00 2006-09-29 23:42:39.407 272 18229.71 85.55 52819.46 88888.00 2006-09-29 23:42:39.907 272 18229.54 85.46 52819.43 88888.00 2006-09-29 23:42:40.407 272 18229.54 85.40 52819.48 88888.00 2006-09-29 23:42:40.907 272 18229.64 85.37 52819.45 88888.00 2006-09-29 23:42:41.407 272 18229.55 85.50 52819.42 88888.00 2006-09-29 23:42:41.907 272 18229.54 85.53 52819.33 88888.00 2006-09-29 23:42:42.407 272 18229.54 85.50 52819.30 88888.00 2006-09-29 23:42:42.907 272 18229.54 85.53 52819.33 88888.00 2006-09-29 23:42:43.407 272 18229.53 85.55 52819.31 88888.00 2006-09-29 23:42:43.907 272 18229.43 85.53 52819.38 88888.00 2006-09-29 23:42:44.407 272 18229.50 85.45 52819.48 88888.00 2006-09-29 23:42:44.907 272 18229.54 85.45 52819.49 88888.00 2006-09-29 23:42:45.407 272 18229.53 85.45 52819.33 88888.00 2006-09-29 23:42:45.907 272 18229.52 85.44 52819.34 88888.00 2006-09-29 23:42:46.407 272 18229.50 85.50 52819.41 88888.00 2006-09-29 23:42:46.907 272 18229.43 85.52 52819.46 88888.00 2006-09-29 23:42:47.407 272 18229.47 85.44 52819.41 88888.00 2006-09-29 23:42:47.907 272 18229.48 85.46 52819.34 88888.00 2006-09-29 23:42:48.407 272 18229.39 85.42 52819.35 88888.00 2006-09-29 23:42:48.907 272 18229.38 85.41 52819.41 88888.00 2006-09-29 23:42:49.407 272 18229.45 85.32 52819.48 88888.00 2006-09-29 23:42:49.907 272 18229.48 85.39 52819.40 88888.00 2006-09-29 23:42:50.407 272 18229.42 85.44 52819.51 88888.00 2006-09-29 23:42:50.907 272 18229.33 85.51 52819.54 88888.00 2006-09-29 23:42:51.407 272 18229.32 85.63 52819.60 88888.00 2006-09-29 23:42:51.907 272 18229.38 85.64 52819.64 88888.00 2006-09-29 23:42:52.407 272 18229.31 85.64 52819.46 88888.00 2006-09-29 23:42:52.907 272 18229.37 85.55 52819.41 88888.00 2006-09-29 23:42:53.407 272 18229.48 85.54 52819.29 88888.00 2006-09-29 23:42:53.907 272 18229.30 85.56 52819.37 88888.00 2006-09-29 23:42:54.407 272 18229.30 85.53 52819.41 88888.00 2006-09-29 23:42:54.907 272 18229.38 85.54 52819.43 88888.00 2006-09-29 23:42:55.407 272 18229.44 85.58 52819.49 88888.00 2006-09-29 23:42:55.907 272 18229.39 85.57 52819.45 88888.00 2006-09-29 23:42:56.407 272 18229.39 85.55 52819.47 88888.00 2006-09-29 23:42:56.907 272 18229.33 85.54 52819.49 88888.00 2006-09-29 23:42:57.407 272 18229.24 85.56 52819.45 88888.00 2006-09-29 23:42:57.907 272 18229.28 85.55 52819.47 88888.00 2006-09-29 23:42:58.407 272 18229.31 85.57 52819.33 88888.00 2006-09-29 23:42:58.907 272 18229.24 85.66 52819.28 88888.00 2006-09-29 23:42:59.407 272 18229.24 85.61 52819.32 88888.00 2006-09-29 23:42:59.907 272 18229.22 85.65 52819.46 88888.00 2006-09-29 23:43:00.407 272 18229.38 85.63 52819.37 88888.00 2006-09-29 23:43:00.907 272 18229.45 85.63 52819.37 88888.00 2006-09-29 23:43:01.407 272 18229.47 85.61 52819.42 88888.00 2006-09-29 23:43:01.907 272 18229.48 85.55 52819.35 88888.00 2006-09-29 23:43:02.407 272 18229.45 85.46 52819.30 88888.00 2006-09-29 23:43:02.907 272 18229.43 85.48 52819.36 88888.00 2006-09-29 23:43:03.407 272 18229.30 85.50 52819.37 88888.00 2006-09-29 23:43:03.907 272 18229.27 85.44 52819.38 88888.00 2006-09-29 23:43:04.407 272 18229.39 85.45 52819.43 88888.00 2006-09-29 23:43:04.907 272 18229.42 85.50 52819.49 88888.00 2006-09-29 23:43:05.407 272 18229.45 85.55 52819.51 88888.00 2006-09-29 23:43:05.907 272 18229.40 85.58 52819.41 88888.00 2006-09-29 23:43:06.407 272 18229.39 85.57 52819.38 88888.00 2006-09-29 23:43:06.907 272 18229.38 85.54 52819.45 88888.00 2006-09-29 23:43:07.407 272 18229.44 85.58 52819.43 88888.00 2006-09-29 23:43:07.907 272 18229.42 85.66 52819.38 88888.00 2006-09-29 23:43:08.407 272 18229.48 85.62 52819.34 88888.00 2006-09-29 23:43:08.907 272 18229.48 85.59 52819.38 88888.00 2006-09-29 23:43:09.407 272 18229.50 85.57 52819.30 88888.00 2006-09-29 23:43:09.907 272 18229.45 85.59 52819.31 88888.00 2006-09-29 23:43:10.407 272 18229.45 85.66 52819.37 88888.00 2006-09-29 23:43:10.907 272 18229.47 85.64 52819.37 88888.00 2006-09-29 23:43:11.407 272 18229.47 85.57 52819.32 88888.00 2006-09-29 23:43:11.907 272 18229.54 85.64 52819.30 88888.00 2006-09-29 23:43:12.407 272 18229.59 85.61 52819.28 88888.00 2006-09-29 23:43:12.907 272 18229.56 85.54 52819.33 88888.00 2006-09-29 23:43:13.407 272 18229.61 85.59 52819.38 88888.00 2006-09-29 23:43:13.907 272 18229.62 85.56 52819.55 88888.00 2006-09-29 23:43:14.407 272 18229.66 85.63 52819.56 88888.00 2006-09-29 23:43:14.907 272 18229.59 85.63 52819.44 88888.00 2006-09-29 23:43:15.407 272 18229.47 85.65 52819.45 88888.00 2006-09-29 23:43:15.907 272 18229.48 85.62 52819.32 88888.00 2006-09-29 23:43:16.407 272 18229.53 85.69 52819.21 88888.00 2006-09-29 23:43:16.907 272 18229.60 85.73 52819.23 88888.00 2006-09-29 23:43:17.407 272 18229.64 85.76 52819.30 88888.00 2006-09-29 23:43:17.907 272 18229.63 85.71 52819.28 88888.00 2006-09-29 23:43:18.407 272 18229.60 85.71 52819.22 88888.00 2006-09-29 23:43:18.907 272 18229.66 85.75 52819.26 88888.00 2006-09-29 23:43:19.407 272 18229.69 85.69 52819.25 88888.00 2006-09-29 23:43:19.907 272 18229.66 85.62 52819.36 88888.00 2006-09-29 23:43:20.407 272 18229.71 85.57 52819.35 88888.00 2006-09-29 23:43:20.907 272 18229.73 85.63 52819.28 88888.00 2006-09-29 23:43:21.407 272 18229.82 85.57 52819.24 88888.00 2006-09-29 23:43:21.907 272 18229.71 85.55 52819.33 88888.00 2006-09-29 23:43:22.407 272 18229.77 85.61 52819.47 88888.00 2006-09-29 23:43:22.907 272 18229.82 85.62 52819.35 88888.00 2006-09-29 23:43:23.407 272 18229.91 85.62 52819.23 88888.00 2006-09-29 23:43:23.907 272 18229.83 85.61 52819.26 88888.00 2006-09-29 23:43:24.407 272 18229.70 85.58 52819.43 88888.00 2006-09-29 23:43:24.907 272 18229.72 85.63 52819.48 88888.00 2006-09-29 23:43:25.407 272 18229.70 85.57 52819.48 88888.00 2006-09-29 23:43:25.907 272 18229.73 85.54 52819.45 88888.00 2006-09-29 23:43:26.407 272 18229.75 85.57 52819.41 88888.00 2006-09-29 23:43:26.907 272 18229.83 85.51 52819.37 88888.00 2006-09-29 23:43:27.407 272 18229.94 85.41 52819.38 88888.00 2006-09-29 23:43:27.907 272 18229.83 85.40 52819.31 88888.00 2006-09-29 23:43:28.407 272 18229.84 85.44 52819.31 88888.00 2006-09-29 23:43:28.907 272 18229.86 85.50 52819.28 88888.00 2006-09-29 23:43:29.407 272 18229.87 85.55 52819.29 88888.00 2006-09-29 23:43:29.907 272 18229.84 85.58 52819.29 88888.00 2006-09-29 23:43:30.407 272 18229.82 85.62 52819.32 88888.00 2006-09-29 23:43:30.907 272 18229.80 85.57 52819.30 88888.00 2006-09-29 23:43:31.407 272 18229.74 85.55 52819.20 88888.00 2006-09-29 23:43:31.907 272 18229.65 85.59 52819.24 88888.00 2006-09-29 23:43:32.407 272 18229.71 85.58 52819.34 88888.00 2006-09-29 23:43:32.907 272 18229.62 85.54 52819.37 88888.00 2006-09-29 23:43:33.407 272 18229.59 85.54 52819.28 88888.00 2006-09-29 23:43:33.907 272 18229.74 85.59 52819.24 88888.00 2006-09-29 23:43:34.407 272 18229.74 85.62 52819.25 88888.00 2006-09-29 23:43:34.907 272 18229.70 85.57 52819.17 88888.00 2006-09-29 23:43:35.407 272 18229.75 85.61 52819.24 88888.00 2006-09-29 23:43:35.907 272 18229.72 85.58 52819.40 88888.00 2006-09-29 23:43:36.407 272 18229.74 85.59 52819.42 88888.00 2006-09-29 23:43:36.907 272 18229.91 85.59 52819.44 88888.00 2006-09-29 23:43:37.407 272 18230.02 85.54 52819.45 88888.00 2006-09-29 23:43:37.907 272 18230.02 85.50 52819.51 88888.00 2006-09-29 23:43:38.407 272 18229.91 85.55 52819.44 88888.00 2006-09-29 23:43:38.907 272 18229.71 85.49 52819.33 88888.00 2006-09-29 23:43:39.407 272 18229.71 85.50 52819.38 88888.00 2006-09-29 23:43:39.907 272 18229.72 85.50 52819.41 88888.00 2006-09-29 23:43:40.407 272 18229.82 85.56 52819.34 88888.00 2006-09-29 23:43:40.907 272 18229.71 85.63 52819.31 88888.00 2006-09-29 23:43:41.407 272 18229.76 85.63 52819.31 88888.00 2006-09-29 23:43:41.907 272 18229.77 85.74 52819.34 88888.00 2006-09-29 23:43:42.407 272 18229.73 85.73 52819.38 88888.00 2006-09-29 23:43:42.907 272 18229.71 85.71 52819.48 88888.00 2006-09-29 23:43:43.407 272 18229.67 85.72 52819.48 88888.00 2006-09-29 23:43:43.907 272 18229.65 85.69 52819.47 88888.00 2006-09-29 23:43:44.407 272 18229.72 85.70 52819.38 88888.00 2006-09-29 23:43:44.907 272 18229.71 85.72 52819.45 88888.00 2006-09-29 23:43:45.407 272 18229.61 85.62 52819.43 88888.00 2006-09-29 23:43:45.907 272 18229.65 85.63 52819.48 88888.00 2006-09-29 23:43:46.407 272 18229.76 85.61 52819.56 88888.00 2006-09-29 23:43:46.907 272 18229.80 85.54 52819.68 88888.00 2006-09-29 23:43:47.407 272 18229.70 85.52 52819.66 88888.00 2006-09-29 23:43:47.907 272 18229.66 85.47 52819.49 88888.00 2006-09-29 23:43:48.407 272 18229.69 85.36 52819.47 88888.00 2006-09-29 23:43:48.907 272 18229.74 85.37 52819.38 88888.00 2006-09-29 23:43:49.407 272 18229.70 85.42 52819.19 88888.00 2006-09-29 23:43:49.907 272 18229.72 85.50 52819.15 88888.00 2006-09-29 23:43:50.407 272 18229.66 85.46 52819.25 88888.00 2006-09-29 23:43:50.907 272 18229.71 85.42 52819.31 88888.00 2006-09-29 23:43:51.407 272 18229.74 85.42 52819.35 88888.00 2006-09-29 23:43:51.907 272 18229.75 85.52 52819.34 88888.00 2006-09-29 23:43:52.407 272 18229.77 85.55 52819.30 88888.00 2006-09-29 23:43:52.907 272 18229.88 85.51 52819.21 88888.00 2006-09-29 23:43:53.407 272 18230.06 85.48 52819.28 88888.00 2006-09-29 23:43:53.907 272 18230.03 85.54 52819.18 88888.00 2006-09-29 23:43:54.407 272 18230.04 85.56 52819.13 88888.00 2006-09-29 23:43:54.907 272 18230.07 85.54 52819.23 88888.00 2006-09-29 23:43:55.407 272 18230.05 85.52 52819.28 88888.00 2006-09-29 23:43:55.907 272 18230.04 85.54 52819.26 88888.00 2006-09-29 23:43:56.407 272 18230.00 85.55 52819.22 88888.00 2006-09-29 23:43:56.907 272 18230.02 85.54 52819.26 88888.00 2006-09-29 23:43:57.407 272 18230.05 85.56 52819.36 88888.00 2006-09-29 23:43:57.907 272 18230.04 85.50 52819.33 88888.00 2006-09-29 23:43:58.407 272 18229.94 85.46 52819.23 88888.00 2006-09-29 23:43:58.907 272 18230.02 85.52 52819.32 88888.00 2006-09-29 23:43:59.407 272 18229.93 85.58 52819.35 88888.00 2006-09-29 23:43:59.907 272 18229.75 85.48 52819.33 88888.00 2006-09-29 23:44:00.407 272 18229.86 85.50 52819.35 88888.00 2006-09-29 23:44:00.907 272 18229.97 85.56 52819.30 88888.00 2006-09-29 23:44:01.407 272 18229.99 85.49 52819.32 88888.00 2006-09-29 23:44:01.907 272 18229.93 85.43 52819.33 88888.00 2006-09-29 23:44:02.407 272 18229.96 85.49 52819.34 88888.00 2006-09-29 23:44:02.907 272 18229.87 85.48 52819.33 88888.00 2006-09-29 23:44:03.407 272 18229.91 85.44 52819.29 88888.00 2006-09-29 23:44:03.907 272 18229.95 85.40 52819.41 88888.00 2006-09-29 23:44:04.407 272 18229.83 85.41 52819.46 88888.00 2006-09-29 23:44:04.907 272 18229.89 85.40 52819.47 88888.00 2006-09-29 23:44:05.407 272 18229.84 85.40 52819.42 88888.00 2006-09-29 23:44:05.907 272 18229.92 85.35 52819.49 88888.00 2006-09-29 23:44:06.407 272 18229.98 85.39 52819.58 88888.00 2006-09-29 23:44:06.907 272 18229.94 85.46 52819.48 88888.00 2006-09-29 23:44:07.407 272 18229.92 85.56 52819.43 88888.00 2006-09-29 23:44:07.907 272 18229.81 85.58 52819.47 88888.00 2006-09-29 23:44:08.407 272 18229.81 85.65 52819.56 88888.00 2006-09-29 23:44:08.907 272 18229.92 85.67 52819.61 88888.00 2006-09-29 23:44:09.407 272 18229.91 85.63 52819.57 88888.00 2006-09-29 23:44:09.907 272 18229.76 85.62 52819.51 88888.00 2006-09-29 23:44:10.407 272 18229.77 85.68 52819.44 88888.00 2006-09-29 23:44:10.907 272 18229.96 85.71 52819.41 88888.00 2006-09-29 23:44:11.407 272 18229.85 85.65 52819.36 88888.00 2006-09-29 23:44:11.907 272 18229.88 85.73 52819.31 88888.00 2006-09-29 23:44:12.407 272 18229.91 85.73 52819.32 88888.00 2006-09-29 23:44:12.907 272 18229.92 85.68 52819.36 88888.00 2006-09-29 23:44:13.407 272 18229.97 85.71 52819.49 88888.00 2006-09-29 23:44:13.907 272 18229.99 85.70 52819.44 88888.00 2006-09-29 23:44:14.407 272 18229.97 85.67 52819.34 88888.00 2006-09-29 23:44:14.907 272 18230.00 85.69 52819.34 88888.00 2006-09-29 23:44:15.407 272 18229.92 85.72 52819.29 88888.00 2006-09-29 23:44:15.907 272 18229.86 85.67 52819.25 88888.00 2006-09-29 23:44:16.407 272 18229.93 85.70 52819.23 88888.00 2006-09-29 23:44:16.907 272 18229.92 85.80 52819.40 88888.00 2006-09-29 23:44:17.407 272 18229.83 85.82 52819.44 88888.00 2006-09-29 23:44:17.907 272 18229.84 85.76 52819.47 88888.00 2006-09-29 23:44:18.407 272 18229.85 85.71 52819.44 88888.00 2006-09-29 23:44:18.907 272 18229.88 85.73 52819.45 88888.00 2006-09-29 23:44:19.407 272 18229.92 85.68 52819.43 88888.00 2006-09-29 23:44:19.907 272 18230.04 85.67 52819.34 88888.00 2006-09-29 23:44:20.407 272 18230.04 85.67 52819.26 88888.00 2006-09-29 23:44:20.907 272 18230.09 85.66 52819.11 88888.00 2006-09-29 23:44:21.407 272 18230.11 85.61 52819.00 88888.00 2006-09-29 23:44:21.907 272 18230.15 85.54 52819.06 88888.00 2006-09-29 23:44:22.407 272 18230.15 85.56 52818.94 88888.00 2006-09-29 23:44:22.907 272 18230.14 85.67 52818.96 88888.00 2006-09-29 23:44:23.407 272 18230.07 85.67 52819.11 88888.00 2006-09-29 23:44:23.907 272 18230.03 85.62 52819.24 88888.00 2006-09-29 23:44:24.407 272 18229.97 85.66 52819.11 88888.00 2006-09-29 23:44:24.907 272 18229.88 85.72 52819.15 88888.00 2006-09-29 23:44:25.407 272 18229.93 85.75 52819.29 88888.00 2006-09-29 23:44:25.907 272 18229.86 85.70 52819.37 88888.00 2006-09-29 23:44:26.407 272 18229.92 85.66 52819.35 88888.00 2006-09-29 23:44:26.907 272 18230.06 85.65 52819.43 88888.00 2006-09-29 23:44:27.407 272 18230.14 85.53 52819.37 88888.00 2006-09-29 23:44:27.907 272 18230.07 85.57 52819.33 88888.00 2006-09-29 23:44:28.407 272 18229.80 85.63 52819.34 88888.00 2006-09-29 23:44:28.907 272 18229.80 85.62 52819.34 88888.00 2006-09-29 23:44:29.407 272 18229.84 85.46 52819.26 88888.00 2006-09-29 23:44:29.907 272 18229.76 85.51 52819.30 88888.00 2006-09-29 23:44:30.407 272 18229.76 85.55 52819.30 88888.00 2006-09-29 23:44:30.907 272 18229.66 85.51 52819.47 88888.00 2006-09-29 23:44:31.407 272 18229.71 85.53 52819.44 88888.00 2006-09-29 23:44:31.907 272 18229.83 85.63 52819.31 88888.00 2006-09-29 23:44:32.407 272 18229.75 85.61 52819.43 88888.00 2006-09-29 23:44:32.907 272 18229.75 85.65 52819.51 88888.00 2006-09-29 23:44:33.407 272 18229.72 85.64 52819.54 88888.00 2006-09-29 23:44:33.907 272 18229.91 85.65 52819.47 88888.00 2006-09-29 23:44:34.407 272 18230.10 85.67 52819.42 88888.00 2006-09-29 23:44:34.907 272 18230.05 85.64 52819.29 88888.00 2006-09-29 23:44:35.407 272 18229.86 85.64 52819.51 88888.00 2006-09-29 23:44:35.907 272 18229.83 85.70 52819.56 88888.00 2006-09-29 23:44:36.407 272 18229.91 85.73 52819.49 88888.00 2006-09-29 23:44:36.907 272 18229.97 85.73 52819.56 88888.00 2006-09-29 23:44:37.407 272 18229.92 85.64 52819.52 88888.00 2006-09-29 23:44:37.907 272 18229.81 85.65 52819.43 88888.00 2006-09-29 23:44:38.407 272 18229.85 85.63 52819.38 88888.00 2006-09-29 23:44:38.907 272 18229.85 85.63 52819.44 88888.00 2006-09-29 23:44:39.407 272 18229.81 85.64 52819.43 88888.00 2006-09-29 23:44:39.907 272 18229.85 85.68 52819.52 88888.00 2006-09-29 23:44:40.407 272 18229.91 85.68 52819.55 88888.00 2006-09-29 23:44:40.907 272 18229.92 85.69 52819.57 88888.00 2006-09-29 23:44:41.407 272 18229.99 85.68 52819.43 88888.00 2006-09-29 23:44:41.907 272 18230.03 85.70 52819.43 88888.00 2006-09-29 23:44:42.407 272 18229.94 85.61 52819.54 88888.00 2006-09-29 23:44:42.907 272 18229.96 85.67 52819.58 88888.00 2006-09-29 23:44:43.407 272 18229.98 85.75 52819.54 88888.00 2006-09-29 23:44:43.907 272 18230.03 85.73 52819.65 88888.00 2006-09-29 23:44:44.407 272 18230.11 85.62 52819.54 88888.00 2006-09-29 23:44:44.907 272 18230.04 85.57 52819.59 88888.00 2006-09-29 23:44:45.407 272 18229.96 85.62 52819.61 88888.00 2006-09-29 23:44:45.907 272 18230.06 85.63 52819.57 88888.00 2006-09-29 23:44:46.407 272 18230.11 85.63 52819.48 88888.00 2006-09-29 23:44:46.907 272 18230.14 85.57 52819.57 88888.00 2006-09-29 23:44:47.407 272 18230.18 85.57 52819.55 88888.00 2006-09-29 23:44:47.907 272 18230.09 85.72 52819.47 88888.00 2006-09-29 23:44:48.407 272 18229.87 85.80 52819.45 88888.00 2006-09-29 23:44:48.907 272 18229.76 85.72 52819.30 88888.00 2006-09-29 23:44:49.407 272 18229.83 85.63 52819.36 88888.00 2006-09-29 23:44:49.907 272 18229.92 85.67 52819.42 88888.00 2006-09-29 23:44:50.407 272 18229.88 85.73 52819.36 88888.00 2006-09-29 23:44:50.907 272 18229.93 85.71 52819.36 88888.00 2006-09-29 23:44:51.407 272 18230.03 85.72 52819.37 88888.00 2006-09-29 23:44:51.907 272 18230.04 85.71 52819.48 88888.00 2006-09-29 23:44:52.407 272 18230.04 85.67 52819.52 88888.00 2006-09-29 23:44:52.907 272 18230.10 85.68 52819.51 88888.00 2006-09-29 23:44:53.407 272 18230.13 85.65 52819.66 88888.00 2006-09-29 23:44:53.907 272 18230.07 85.61 52819.68 88888.00 2006-09-29 23:44:54.407 272 18229.95 85.63 52819.61 88888.00 2006-09-29 23:44:54.907 272 18229.88 85.72 52819.61 88888.00 2006-09-29 23:44:55.407 272 18229.95 85.71 52819.54 88888.00 2006-09-29 23:44:55.907 272 18229.92 85.70 52819.56 88888.00 2006-09-29 23:44:56.407 272 18229.91 85.73 52819.64 88888.00 2006-09-29 23:44:56.907 272 18229.92 85.73 52819.58 88888.00 2006-09-29 23:44:57.407 272 18229.94 85.69 52819.52 88888.00 2006-09-29 23:44:57.907 272 18230.18 85.68 52819.55 88888.00 2006-09-29 23:44:58.407 272 18230.42 85.69 52819.57 88888.00 2006-09-29 23:44:58.907 272 18230.21 85.70 52819.44 88888.00 2006-09-29 23:44:59.407 272 18230.17 85.70 52819.45 88888.00 2006-09-29 23:44:59.907 272 18230.18 85.79 52819.55 88888.00 2006-09-29 23:45:00.407 272 18230.19 85.73 52819.58 88888.00 2006-09-29 23:45:00.907 272 18230.18 85.71 52819.63 88888.00 2006-09-29 23:45:01.407 272 18230.05 85.69 52819.51 88888.00 2006-09-29 23:45:01.907 272 18230.03 85.74 52819.53 88888.00 2006-09-29 23:45:02.407 272 18230.20 85.72 52819.49 88888.00 2006-09-29 23:45:02.907 272 18230.20 85.79 52819.55 88888.00 2006-09-29 23:45:03.407 272 18230.15 85.79 52819.57 88888.00 2006-09-29 23:45:03.907 272 18230.23 85.80 52819.42 88888.00 2006-09-29 23:45:04.407 272 18230.25 85.78 52819.41 88888.00 2006-09-29 23:45:04.907 272 18230.25 85.78 52819.40 88888.00 2006-09-29 23:45:05.407 272 18230.19 85.85 52819.38 88888.00 2006-09-29 23:45:05.907 272 18230.18 85.90 52819.40 88888.00 2006-09-29 23:45:06.407 272 18230.31 85.88 52819.45 88888.00 2006-09-29 23:45:06.907 272 18230.27 85.84 52819.48 88888.00 2006-09-29 23:45:07.407 272 18230.30 85.85 52819.60 88888.00 2006-09-29 23:45:07.907 272 18230.16 85.81 52819.56 88888.00 2006-09-29 23:45:08.407 272 18230.25 85.74 52819.61 88888.00 2006-09-29 23:45:08.907 272 18230.36 85.77 52819.59 88888.00 2006-09-29 23:45:09.407 272 18230.39 85.83 52819.57 88888.00 2006-09-29 23:45:09.907 272 18230.30 85.88 52819.61 88888.00 2006-09-29 23:45:10.407 272 18230.28 85.84 52819.59 88888.00 2006-09-29 23:45:10.907 272 18230.32 85.82 52819.45 88888.00 2006-09-29 23:45:11.407 272 18230.24 85.96 52819.49 88888.00 2006-09-29 23:45:11.907 272 18230.18 86.05 52819.58 88888.00 2006-09-29 23:45:12.407 272 18230.09 85.98 52819.57 88888.00 2006-09-29 23:45:12.907 272 18230.03 85.92 52819.64 88888.00 2006-09-29 23:45:13.407 272 18230.10 85.95 52819.66 88888.00 2006-09-29 23:45:13.907 272 18230.07 85.99 52819.66 88888.00 2006-09-29 23:45:14.407 272 18230.09 85.92 52819.70 88888.00 2006-09-29 23:45:14.907 272 18230.14 85.87 52819.70 88888.00 2006-09-29 23:45:15.407 272 18230.18 85.87 52819.60 88888.00 2006-09-29 23:45:15.907 272 18230.14 85.92 52819.59 88888.00 2006-09-29 23:45:16.407 272 18230.10 85.91 52819.51 88888.00 2006-09-29 23:45:16.907 272 18230.00 85.95 52819.33 88888.00 2006-09-29 23:45:17.407 272 18229.98 86.01 52819.34 88888.00 2006-09-29 23:45:17.907 272 18230.02 85.96 52819.37 88888.00 2006-09-29 23:45:18.407 272 18230.10 86.00 52819.53 88888.00 2006-09-29 23:45:18.907 272 18230.23 85.90 52819.57 88888.00 2006-09-29 23:45:19.407 272 18230.27 85.89 52819.57 88888.00 2006-09-29 23:45:19.907 272 18230.16 86.00 52819.59 88888.00 2006-09-29 23:45:20.407 272 18230.07 85.96 52819.49 88888.00 2006-09-29 23:45:20.907 272 18230.21 85.91 52819.51 88888.00 2006-09-29 23:45:21.407 272 18230.21 85.90 52819.51 88888.00 2006-09-29 23:45:21.907 272 18230.08 85.91 52819.57 88888.00 2006-09-29 23:45:22.407 272 18230.23 85.94 52819.66 88888.00 2006-09-29 23:45:22.907 272 18230.32 86.04 52819.78 88888.00 2006-09-29 23:45:23.407 272 18230.26 86.03 52819.75 88888.00 2006-09-29 23:45:23.907 272 18230.28 86.00 52819.79 88888.00 2006-09-29 23:45:24.407 272 18230.30 85.95 52819.73 88888.00 2006-09-29 23:45:24.907 272 18230.32 85.91 52819.68 88888.00 2006-09-29 23:45:25.407 272 18230.41 85.99 52819.76 88888.00 2006-09-29 23:45:25.907 272 18230.53 85.97 52819.72 88888.00 2006-09-29 23:45:26.407 272 18230.58 85.92 52819.65 88888.00 2006-09-29 23:45:26.907 272 18230.48 86.01 52819.56 88888.00 2006-09-29 23:45:27.407 272 18230.41 86.02 52819.55 88888.00 2006-09-29 23:45:27.907 272 18230.38 85.90 52819.53 88888.00 2006-09-29 23:45:28.407 272 18230.49 85.96 52819.46 88888.00 2006-09-29 23:45:28.907 272 18230.49 86.02 52819.52 88888.00 2006-09-29 23:45:29.407 272 18230.52 86.10 52819.51 88888.00 2006-09-29 23:45:29.907 272 18230.50 86.05 52819.38 88888.00 2006-09-29 23:45:30.407 272 18230.62 86.01 52819.44 88888.00 2006-09-29 23:45:30.907 272 18230.68 86.03 52819.43 88888.00 2006-09-29 23:45:31.407 272 18230.56 86.00 52819.48 88888.00 2006-09-29 23:45:31.907 272 18230.53 85.99 52819.55 88888.00 2006-09-29 23:45:32.407 272 18230.63 86.03 52819.51 88888.00 2006-09-29 23:45:32.907 272 18230.63 86.04 52819.43 88888.00 2006-09-29 23:45:33.407 272 18230.62 86.08 52819.57 88888.00 2006-09-29 23:45:33.907 272 18230.54 85.96 52819.52 88888.00 2006-09-29 23:45:34.407 272 18230.54 85.94 52819.47 88888.00 2006-09-29 23:45:34.907 272 18230.61 86.00 52819.47 88888.00 2006-09-29 23:45:35.407 272 18230.63 86.02 52819.47 88888.00 2006-09-29 23:45:35.907 272 18230.59 86.00 52819.43 88888.00 2006-09-29 23:45:36.407 272 18230.56 85.99 52819.42 88888.00 2006-09-29 23:45:36.907 272 18230.63 86.05 52819.35 88888.00 2006-09-29 23:45:37.407 272 18230.54 86.10 52819.30 88888.00 2006-09-29 23:45:37.907 272 18230.51 86.12 52819.48 88888.00 2006-09-29 23:45:38.407 272 18230.47 86.10 52819.63 88888.00 2006-09-29 23:45:38.907 272 18230.47 86.11 52819.64 88888.00 2006-09-29 23:45:39.407 272 18230.61 86.20 52819.53 88888.00 2006-09-29 23:45:39.907 272 18230.60 86.23 52819.43 88888.00 2006-09-29 23:45:40.407 272 18230.61 86.23 52819.42 88888.00 2006-09-29 23:45:40.907 272 18230.61 86.19 52819.49 88888.00 2006-09-29 23:45:41.407 272 18230.50 86.22 52819.44 88888.00 2006-09-29 23:45:41.907 272 18230.51 86.26 52819.46 88888.00 2006-09-29 23:45:42.407 272 18230.50 86.25 52819.35 88888.00 2006-09-29 23:45:42.907 272 18230.57 86.25 52819.42 88888.00 2006-09-29 23:45:43.407 272 18230.57 86.29 52819.42 88888.00 2006-09-29 23:45:43.907 272 18230.45 86.22 52819.46 88888.00 2006-09-29 23:45:44.407 272 18230.51 86.28 52819.44 88888.00 2006-09-29 23:45:44.907 272 18230.58 86.22 52819.46 88888.00 2006-09-29 23:45:45.407 272 18230.57 86.21 52819.33 88888.00 2006-09-29 23:45:45.907 272 18230.54 86.26 52819.31 88888.00 2006-09-29 23:45:46.407 272 18230.63 86.24 52819.32 88888.00 2006-09-29 23:45:46.907 272 18230.56 86.30 52819.36 88888.00 2006-09-29 23:45:47.407 272 18230.37 86.31 52819.30 88888.00 2006-09-29 23:45:47.907 272 18230.40 86.32 52819.31 88888.00 2006-09-29 23:45:48.407 272 18230.48 86.29 52819.31 88888.00 2006-09-29 23:45:48.907 272 18230.51 86.32 52819.47 88888.00 2006-09-29 23:45:49.407 272 18230.54 86.22 52819.48 88888.00 2006-09-29 23:45:49.907 272 18230.63 86.20 52819.33 88888.00 2006-09-29 23:45:50.407 272 18230.61 86.15 52819.36 88888.00 2006-09-29 23:45:50.907 272 18230.72 86.13 52819.35 88888.00 2006-09-29 23:45:51.407 272 18230.75 86.18 52819.26 88888.00 2006-09-29 23:45:51.907 272 18230.75 86.25 52819.29 88888.00 2006-09-29 23:45:52.407 272 18230.63 86.25 52819.33 88888.00 2006-09-29 23:45:52.907 272 18230.60 86.35 52819.33 88888.00 2006-09-29 23:45:53.407 272 18230.60 86.41 52819.22 88888.00 2006-09-29 23:45:53.907 272 18230.63 86.33 52819.26 88888.00 2006-09-29 23:45:54.407 272 18230.57 86.35 52819.33 88888.00 2006-09-29 23:45:54.907 272 18230.43 86.35 52819.41 88888.00 2006-09-29 23:45:55.407 272 18230.47 86.32 52819.38 88888.00 2006-09-29 23:45:55.907 272 18230.46 86.41 52819.47 88888.00 2006-09-29 23:45:56.407 272 18230.63 86.48 52819.53 88888.00 2006-09-29 23:45:56.907 272 18230.63 86.44 52819.52 88888.00 2006-09-29 23:45:57.407 272 18230.68 86.45 52819.42 88888.00 2006-09-29 23:45:57.907 272 18230.68 86.46 52819.46 88888.00 2006-09-29 23:45:58.407 272 18230.59 86.42 52819.40 88888.00 2006-09-29 23:45:58.907 272 18230.62 86.48 52819.45 88888.00 2006-09-29 23:45:59.407 272 18230.53 86.53 52819.51 88888.00 2006-09-29 23:45:59.907 272 18230.57 86.50 52819.47 88888.00 2006-09-29 23:46:00.407 272 18230.50 86.43 52819.31 88888.00 2006-09-29 23:46:00.907 272 18230.47 86.38 52819.18 88888.00 2006-09-29 23:46:01.407 272 18230.43 86.37 52819.17 88888.00 2006-09-29 23:46:01.907 272 18230.45 86.37 52819.23 88888.00 2006-09-29 23:46:02.407 272 18230.37 86.29 52819.34 88888.00 2006-09-29 23:46:02.907 272 18230.41 86.28 52819.31 88888.00 2006-09-29 23:46:03.407 272 18230.53 86.31 52819.24 88888.00 2006-09-29 23:46:03.907 272 18230.53 86.32 52819.24 88888.00 2006-09-29 23:46:04.407 272 18230.56 86.29 52819.23 88888.00 2006-09-29 23:46:04.907 272 18230.45 86.30 52819.21 88888.00 2006-09-29 23:46:05.407 272 18230.41 86.37 52819.20 88888.00 2006-09-29 23:46:05.907 272 18230.36 86.37 52819.25 88888.00 2006-09-29 23:46:06.407 272 18230.34 86.40 52819.32 88888.00 2006-09-29 23:46:06.907 272 18230.36 86.44 52819.20 88888.00 2006-09-29 23:46:07.407 272 18230.34 86.41 52819.06 88888.00 2006-09-29 23:46:07.907 272 18230.39 86.39 52819.02 88888.00 2006-09-29 23:46:08.407 272 18230.43 86.32 52819.11 88888.00 2006-09-29 23:46:08.907 272 18230.49 86.26 52819.19 88888.00 2006-09-29 23:46:09.407 272 18230.45 86.33 52819.23 88888.00 2006-09-29 23:46:09.907 272 18230.36 86.43 52819.08 88888.00 2006-09-29 23:46:10.407 272 18230.46 86.41 52819.02 88888.00 2006-09-29 23:46:10.907 272 18230.42 86.45 52819.21 88888.00 2006-09-29 23:46:11.407 272 18230.28 86.55 52819.21 88888.00 2006-09-29 23:46:11.907 272 18230.28 86.57 52819.11 88888.00 2006-09-29 23:46:12.407 272 18230.42 86.52 52819.14 88888.00 2006-09-29 23:46:12.907 272 18230.47 86.46 52819.30 88888.00 2006-09-29 23:46:13.407 272 18230.51 86.47 52819.33 88888.00 2006-09-29 23:46:13.907 272 18230.57 86.43 52819.31 88888.00 2006-09-29 23:46:14.407 272 18230.42 86.43 52819.21 88888.00 2006-09-29 23:46:14.907 272 18230.36 86.41 52819.24 88888.00 2006-09-29 23:46:15.407 272 18230.37 86.33 52819.32 88888.00 2006-09-29 23:46:15.907 272 18230.37 86.37 52819.25 88888.00 2006-09-29 23:46:16.407 272 18230.30 86.34 52819.41 88888.00 2006-09-29 23:46:16.907 272 18230.20 86.33 52819.40 88888.00 2006-09-29 23:46:17.407 272 18230.26 86.26 52819.37 88888.00 2006-09-29 23:46:17.907 272 18230.26 86.25 52819.34 88888.00 2006-09-29 23:46:18.407 272 18230.25 86.26 52819.32 88888.00 2006-09-29 23:46:18.907 272 18230.26 86.26 52819.34 88888.00 2006-09-29 23:46:19.407 272 18230.32 86.23 52819.30 88888.00 2006-09-29 23:46:19.907 272 18230.26 86.21 52819.30 88888.00 2006-09-29 23:46:20.407 272 18230.17 86.10 52819.35 88888.00 2006-09-29 23:46:20.907 272 18230.20 86.13 52819.43 88888.00 2006-09-29 23:46:21.407 272 18230.24 86.20 52819.43 88888.00 2006-09-29 23:46:21.907 272 18230.18 86.24 52819.36 88888.00 2006-09-29 23:46:22.407 272 18229.99 86.28 52819.32 88888.00 2006-09-29 23:46:22.907 272 18230.13 86.29 52819.35 88888.00 2006-09-29 23:46:23.407 272 18230.27 86.28 52819.30 88888.00 2006-09-29 23:46:23.907 272 18230.35 86.34 52819.44 88888.00 2006-09-29 23:46:24.407 272 18230.24 86.39 52819.43 88888.00 2006-09-29 23:46:24.907 272 18230.30 86.31 52819.40 88888.00 2006-09-29 23:46:25.407 272 18230.32 86.35 52819.46 88888.00 2006-09-29 23:46:25.907 272 18230.27 86.31 52819.55 88888.00 2006-09-29 23:46:26.407 272 18230.24 86.25 52819.49 88888.00 2006-09-29 23:46:26.907 272 18230.11 86.22 52819.53 88888.00 2006-09-29 23:46:27.407 272 18230.11 86.29 52819.57 88888.00 2006-09-29 23:46:27.907 272 18230.16 86.22 52819.49 88888.00 2006-09-29 23:46:28.407 272 18230.23 86.20 52819.56 88888.00 2006-09-29 23:46:28.907 272 18230.26 86.24 52819.46 88888.00 2006-09-29 23:46:29.407 272 18230.20 86.28 52819.37 88888.00 2006-09-29 23:46:29.907 272 18230.25 86.33 52819.42 88888.00 2006-09-29 23:46:30.407 272 18230.18 86.38 52819.51 88888.00 2006-09-29 23:46:30.907 272 18230.05 86.33 52819.45 88888.00 2006-09-29 23:46:31.407 272 18229.92 86.30 52819.42 88888.00 2006-09-29 23:46:31.907 272 18230.00 86.23 52819.51 88888.00 2006-09-29 23:46:32.407 272 18230.07 86.22 52819.52 88888.00 2006-09-29 23:46:32.907 272 18230.05 86.25 52819.37 88888.00 2006-09-29 23:46:33.407 272 18230.00 86.30 52819.30 88888.00 2006-09-29 23:46:33.907 272 18229.99 86.32 52819.45 88888.00 2006-09-29 23:46:34.407 272 18230.06 86.26 52819.59 88888.00 2006-09-29 23:46:34.907 272 18229.99 86.22 52819.47 88888.00 2006-09-29 23:46:35.407 272 18229.98 86.21 52819.43 88888.00 2006-09-29 23:46:35.907 272 18230.05 86.26 52819.36 88888.00 2006-09-29 23:46:36.407 272 18230.09 86.33 52819.40 88888.00 2006-09-29 23:46:36.907 272 18230.14 86.29 52819.43 88888.00 2006-09-29 23:46:37.407 272 18230.10 86.16 52819.34 88888.00 2006-09-29 23:46:37.907 272 18230.04 86.07 52819.34 88888.00 2006-09-29 23:46:38.407 272 18229.92 86.08 52819.40 88888.00 2006-09-29 23:46:38.907 272 18229.96 86.15 52819.35 88888.00 2006-09-29 23:46:39.407 272 18230.04 86.16 52819.32 88888.00 2006-09-29 23:46:39.907 272 18230.14 86.12 52819.34 88888.00 2006-09-29 23:46:40.407 272 18230.11 86.09 52819.46 88888.00 2006-09-29 23:46:40.907 272 18230.07 86.08 52819.55 88888.00 2006-09-29 23:46:41.407 272 18229.98 86.04 52819.52 88888.00 2006-09-29 23:46:41.907 272 18229.95 86.06 52819.55 88888.00 2006-09-29 23:46:42.407 272 18229.92 86.11 52819.57 88888.00 2006-09-29 23:46:42.907 272 18229.91 86.14 52819.55 88888.00 2006-09-29 23:46:43.407 272 18229.96 86.17 52819.55 88888.00 2006-09-29 23:46:43.907 272 18229.96 86.15 52819.55 88888.00 2006-09-29 23:46:44.407 272 18230.03 86.08 52819.55 88888.00 2006-09-29 23:46:44.907 272 18230.05 86.05 52819.60 88888.00 2006-09-29 23:46:45.407 272 18230.09 85.96 52819.64 88888.00 2006-09-29 23:46:45.907 272 18230.08 86.02 52819.68 88888.00 2006-09-29 23:46:46.407 272 18230.18 86.13 52819.63 88888.00 2006-09-29 23:46:46.907 272 18230.21 86.11 52819.58 88888.00 2006-09-29 23:46:47.407 272 18230.08 86.11 52819.44 88888.00 2006-09-29 23:46:47.907 272 18230.00 86.05 52819.42 88888.00 2006-09-29 23:46:48.407 272 18230.07 86.05 52819.44 88888.00 2006-09-29 23:46:48.907 272 18230.16 86.02 52819.41 88888.00 2006-09-29 23:46:49.407 272 18230.16 85.95 52819.47 88888.00 2006-09-29 23:46:49.907 272 18230.13 85.92 52819.51 88888.00 2006-09-29 23:46:50.407 272 18230.19 85.94 52819.45 88888.00 2006-09-29 23:46:50.907 272 18230.21 85.96 52819.37 88888.00 2006-09-29 23:46:51.407 272 18230.18 85.96 52819.56 88888.00 2006-09-29 23:46:51.907 272 18230.14 85.97 52819.57 88888.00 2006-09-29 23:46:52.407 272 18230.09 85.98 52819.63 88888.00 2006-09-29 23:46:52.907 272 18230.13 86.00 52819.68 88888.00 2006-09-29 23:46:53.407 272 18230.15 86.06 52819.78 88888.00 2006-09-29 23:46:53.907 272 18230.13 86.04 52819.82 88888.00 2006-09-29 23:46:54.407 272 18230.15 86.06 52819.82 88888.00 2006-09-29 23:46:54.907 272 18230.17 86.08 52819.89 88888.00 2006-09-29 23:46:55.407 272 18230.14 86.08 52819.92 88888.00 2006-09-29 23:46:55.907 272 18230.09 86.08 52819.81 88888.00 2006-09-29 23:46:56.407 272 18230.31 86.09 52819.68 88888.00 2006-09-29 23:46:56.907 272 18230.36 85.99 52819.67 88888.00 2006-09-29 23:46:57.407 272 18230.19 86.04 52819.66 88888.00 2006-09-29 23:46:57.907 272 18230.29 86.15 52819.63 88888.00 2006-09-29 23:46:58.407 272 18230.51 86.15 52819.59 88888.00 2006-09-29 23:46:58.907 272 18230.61 86.07 52819.57 88888.00 2006-09-29 23:46:59.407 272 18230.34 86.00 52819.59 88888.00 2006-09-29 23:46:59.907 272 18230.23 85.98 52819.60 88888.00 2006-09-29 23:47:00.407 272 18230.38 86.08 52819.59 88888.00 2006-09-29 23:47:00.907 272 18230.24 86.04 52819.63 88888.00 2006-09-29 23:47:01.407 272 18230.18 86.05 52819.72 88888.00 2006-09-29 23:47:01.907 272 18230.20 86.06 52819.68 88888.00 2006-09-29 23:47:02.407 272 18230.15 86.05 52819.59 88888.00 2006-09-29 23:47:02.907 272 18230.14 86.05 52819.60 88888.00 2006-09-29 23:47:03.407 272 18230.19 85.95 52819.60 88888.00 2006-09-29 23:47:03.907 272 18230.17 85.87 52819.66 88888.00 2006-09-29 23:47:04.407 272 18230.18 85.92 52819.76 88888.00 2006-09-29 23:47:04.907 272 18230.18 85.94 52819.73 88888.00 2006-09-29 23:47:05.407 272 18230.26 85.91 52819.69 88888.00 2006-09-29 23:47:05.907 272 18230.32 85.95 52819.59 88888.00 2006-09-29 23:47:06.407 272 18230.32 85.92 52819.67 88888.00 2006-09-29 23:47:06.907 272 18230.21 85.96 52819.61 88888.00 2006-09-29 23:47:07.407 272 18230.17 85.99 52819.67 88888.00 2006-09-29 23:47:07.907 272 18230.23 86.01 52819.71 88888.00 2006-09-29 23:47:08.407 272 18230.19 86.00 52819.69 88888.00 2006-09-29 23:47:08.907 272 18230.27 86.07 52819.61 88888.00 2006-09-29 23:47:09.407 272 18230.30 86.05 52819.53 88888.00 2006-09-29 23:47:09.907 272 18230.17 86.04 52819.63 88888.00 2006-09-29 23:47:10.407 272 18230.17 86.04 52819.67 88888.00 2006-09-29 23:47:10.907 272 18230.18 86.06 52819.77 88888.00 2006-09-29 23:47:11.407 272 18230.18 86.03 52819.65 88888.00 2006-09-29 23:47:11.907 272 18230.20 86.08 52819.63 88888.00 2006-09-29 23:47:12.407 272 18230.26 86.06 52819.65 88888.00 2006-09-29 23:47:12.907 272 18230.27 86.10 52819.55 88888.00 2006-09-29 23:47:13.407 272 18230.29 86.06 52819.53 88888.00 2006-09-29 23:47:13.907 272 18230.37 86.04 52819.61 88888.00 2006-09-29 23:47:14.407 272 18230.20 86.06 52819.57 88888.00 2006-09-29 23:47:14.907 272 18230.29 86.09 52819.56 88888.00 2006-09-29 23:47:15.407 272 18230.36 86.02 52819.61 88888.00 2006-09-29 23:47:15.907 272 18230.30 85.99 52819.59 88888.00 2006-09-29 23:47:16.407 272 18230.43 86.06 52819.57 88888.00 2006-09-29 23:47:16.907 272 18230.37 86.15 52819.64 88888.00 2006-09-29 23:47:17.407 272 18230.51 86.03 52819.48 88888.00 2006-09-29 23:47:17.907 272 18230.48 86.01 52819.48 88888.00 2006-09-29 23:47:18.407 272 18230.41 85.99 52819.49 88888.00 2006-09-29 23:47:18.907 272 18230.42 85.95 52819.44 88888.00 2006-09-29 23:47:19.407 272 18230.49 85.96 52819.46 88888.00 2006-09-29 23:47:19.907 272 18230.34 85.90 52819.43 88888.00 2006-09-29 23:47:20.407 272 18230.40 85.85 52819.51 88888.00 2006-09-29 23:47:20.907 272 18230.41 85.87 52819.51 88888.00 2006-09-29 23:47:21.407 272 18230.26 85.90 52819.43 88888.00 2006-09-29 23:47:21.907 272 18230.25 85.92 52819.48 88888.00 2006-09-29 23:47:22.407 272 18230.24 85.91 52819.41 88888.00 2006-09-29 23:47:22.907 272 18230.23 85.91 52819.49 88888.00 2006-09-29 23:47:23.407 272 18230.24 85.90 52819.52 88888.00 2006-09-29 23:47:23.907 272 18230.30 85.91 52819.60 88888.00 2006-09-29 23:47:24.407 272 18230.34 85.96 52819.68 88888.00 2006-09-29 23:47:24.907 272 18230.35 85.97 52819.71 88888.00 2006-09-29 23:47:25.407 272 18230.18 85.95 52819.79 88888.00 2006-09-29 23:47:25.907 272 18230.16 85.96 52819.87 88888.00 2006-09-29 23:47:26.407 272 18230.23 85.96 52819.98 88888.00 2006-09-29 23:47:26.907 272 18230.20 85.85 52819.84 88888.00 2006-09-29 23:47:27.407 272 18230.18 85.86 52819.75 88888.00 2006-09-29 23:47:27.907 272 18230.13 85.84 52819.77 88888.00 2006-09-29 23:47:28.407 272 18230.09 85.91 52819.72 88888.00 2006-09-29 23:47:28.907 272 18230.17 85.90 52819.70 88888.00 2006-09-29 23:47:29.407 272 18230.35 85.88 52819.72 88888.00 2006-09-29 23:47:29.907 272 18230.36 85.88 52819.81 88888.00 2006-09-29 23:47:30.407 272 18230.34 85.89 52819.76 88888.00 2006-09-29 23:47:30.907 272 18230.36 85.87 52819.78 88888.00 2006-09-29 23:47:31.407 272 18230.31 85.84 52819.80 88888.00 2006-09-29 23:47:31.907 272 18230.36 85.88 52819.87 88888.00 2006-09-29 23:47:32.407 272 18230.34 85.82 52819.86 88888.00 2006-09-29 23:47:32.907 272 18230.28 85.83 52819.77 88888.00 2006-09-29 23:47:33.407 272 18230.34 85.83 52819.65 88888.00 2006-09-29 23:47:33.907 272 18230.21 85.86 52819.70 88888.00 2006-09-29 23:47:34.407 272 18230.25 85.92 52819.59 88888.00 2006-09-29 23:47:34.907 272 18230.29 85.88 52819.61 88888.00 2006-09-29 23:47:35.407 272 18230.34 85.86 52819.69 88888.00 2006-09-29 23:47:35.907 272 18230.27 85.87 52819.71 88888.00 2006-09-29 23:47:36.407 272 18230.32 85.81 52819.69 88888.00 2006-09-29 23:47:36.907 272 18230.39 85.75 52819.63 88888.00 2006-09-29 23:47:37.407 272 18230.27 85.83 52819.68 88888.00 2006-09-29 23:47:37.907 272 18230.35 85.88 52819.65 88888.00 2006-09-29 23:47:38.407 272 18230.36 85.89 52819.53 88888.00 2006-09-29 23:47:38.907 272 18230.45 85.88 52819.54 88888.00 2006-09-29 23:47:39.407 272 18230.59 85.96 52819.52 88888.00 2006-09-29 23:47:39.907 272 18230.43 86.05 52819.54 88888.00 2006-09-29 23:47:40.407 272 18230.36 86.05 52819.53 88888.00 2006-09-29 23:47:40.907 272 18230.45 85.99 52819.41 88888.00 2006-09-29 23:47:41.407 272 18230.50 85.88 52819.33 88888.00 2006-09-29 23:47:41.907 272 18230.40 85.89 52819.47 88888.00 2006-09-29 23:47:42.407 272 18230.40 85.88 52819.41 88888.00 2006-09-29 23:47:42.907 272 18230.38 85.87 52819.28 88888.00 2006-09-29 23:47:43.407 272 18230.23 85.87 52819.37 88888.00 2006-09-29 23:47:43.907 272 18230.23 85.98 52819.49 88888.00 2006-09-29 23:47:44.407 272 18230.23 86.00 52819.45 88888.00 2006-09-29 23:47:44.907 272 18230.24 85.99 52819.40 88888.00 2006-09-29 23:47:45.407 272 18230.29 85.96 52819.26 88888.00 2006-09-29 23:47:45.907 272 18230.25 85.91 52819.23 88888.00 2006-09-29 23:47:46.407 272 18230.32 85.88 52819.31 88888.00 2006-09-29 23:47:46.907 272 18230.37 85.87 52819.36 88888.00 2006-09-29 23:47:47.407 272 18230.31 85.90 52819.46 88888.00 2006-09-29 23:47:47.907 272 18230.31 85.91 52819.57 88888.00 2006-09-29 23:47:48.407 272 18230.29 86.00 52819.63 88888.00 2006-09-29 23:47:48.907 272 18230.14 85.99 52819.61 88888.00 2006-09-29 23:47:49.407 272 18230.28 85.96 52819.45 88888.00 2006-09-29 23:47:49.907 272 18230.24 86.06 52819.43 88888.00 2006-09-29 23:47:50.407 272 18230.25 86.05 52819.47 88888.00 2006-09-29 23:47:50.907 272 18230.37 85.98 52819.43 88888.00 2006-09-29 23:47:51.407 272 18230.43 85.91 52819.44 88888.00 2006-09-29 23:47:51.907 272 18230.47 85.89 52819.46 88888.00 2006-09-29 23:47:52.407 272 18230.45 85.90 52819.46 88888.00 2006-09-29 23:47:52.907 272 18230.49 85.82 52819.53 88888.00 2006-09-29 23:47:53.407 272 18230.34 85.82 52819.48 88888.00 2006-09-29 23:47:53.907 272 18230.37 85.87 52819.46 88888.00 2006-09-29 23:47:54.407 272 18230.49 85.90 52819.41 88888.00 2006-09-29 23:47:54.907 272 18230.45 86.00 52819.36 88888.00 2006-09-29 23:47:55.407 272 18230.41 86.00 52819.40 88888.00 2006-09-29 23:47:55.907 272 18230.45 86.08 52819.40 88888.00 2006-09-29 23:47:56.407 272 18230.42 86.12 52819.36 88888.00 2006-09-29 23:47:56.907 272 18230.53 86.10 52819.42 88888.00 2006-09-29 23:47:57.407 272 18230.61 86.18 52819.33 88888.00 2006-09-29 23:47:57.907 272 18230.60 86.16 52819.36 88888.00 2006-09-29 23:47:58.407 272 18230.49 86.15 52819.33 88888.00 2006-09-29 23:47:58.907 272 18230.45 86.15 52819.40 88888.00 2006-09-29 23:47:59.407 272 18230.36 85.99 52819.47 88888.00 2006-09-29 23:47:59.907 272 18230.39 85.88 52819.51 88888.00 2006-09-29 23:48:00.407 272 18230.37 85.97 52819.48 88888.00 2006-09-29 23:48:00.907 272 18230.47 85.94 52819.51 88888.00 2006-09-29 23:48:01.407 272 18230.46 85.92 52819.45 88888.00 2006-09-29 23:48:01.907 272 18230.38 85.90 52819.48 88888.00 2006-09-29 23:48:02.407 272 18230.49 85.94 52819.51 88888.00 2006-09-29 23:48:02.907 272 18230.60 85.90 52819.54 88888.00 2006-09-29 23:48:03.407 272 18230.60 85.92 52819.58 88888.00 2006-09-29 23:48:03.907 272 18230.75 85.88 52819.63 88888.00 2006-09-29 23:48:04.407 272 18230.60 85.92 52819.55 88888.00 2006-09-29 23:48:04.907 272 18230.51 86.01 52819.59 88888.00 2006-09-29 23:48:05.407 272 18230.52 86.07 52819.54 88888.00 2006-09-29 23:48:05.907 272 18230.56 86.02 52819.40 88888.00 2006-09-29 23:48:06.407 272 18230.51 85.97 52819.45 88888.00 2006-09-29 23:48:06.907 272 18230.48 85.99 52819.44 88888.00 2006-09-29 23:48:07.407 272 18230.53 85.98 52819.34 88888.00 2006-09-29 23:48:07.907 272 18230.50 86.02 52819.41 88888.00 2006-09-29 23:48:08.407 272 18230.48 85.99 52819.45 88888.00 2006-09-29 23:48:08.907 272 18230.61 85.94 52819.57 88888.00 2006-09-29 23:48:09.407 272 18230.51 85.95 52819.57 88888.00 2006-09-29 23:48:09.907 272 18230.42 86.03 52819.53 88888.00 2006-09-29 23:48:10.407 272 18230.49 85.95 52819.47 88888.00 2006-09-29 23:48:10.907 272 18230.48 85.90 52819.47 88888.00 2006-09-29 23:48:11.407 272 18230.53 85.95 52819.49 88888.00 2006-09-29 23:48:11.907 272 18230.60 86.01 52819.49 88888.00 2006-09-29 23:48:12.407 272 18230.61 86.12 52819.45 88888.00 2006-09-29 23:48:12.907 272 18230.52 86.26 52819.59 88888.00 2006-09-29 23:48:13.407 272 18230.50 86.28 52819.52 88888.00 2006-09-29 23:48:13.907 272 18230.46 86.20 52819.41 88888.00 2006-09-29 23:48:14.407 272 18230.40 86.21 52819.44 88888.00 2006-09-29 23:48:14.907 272 18230.41 86.19 52819.52 88888.00 2006-09-29 23:48:15.407 272 18230.45 86.16 52819.53 88888.00 2006-09-29 23:48:15.907 272 18230.43 86.18 52819.57 88888.00 2006-09-29 23:48:16.407 272 18230.43 86.20 52819.52 88888.00 2006-09-29 23:48:16.907 272 18230.54 86.29 52819.35 88888.00 2006-09-29 23:48:17.407 272 18230.51 86.22 52819.40 88888.00 2006-09-29 23:48:17.907 272 18230.47 86.08 52819.48 88888.00 2006-09-29 23:48:18.407 272 18230.41 86.11 52819.52 88888.00 2006-09-29 23:48:18.907 272 18230.36 86.17 52819.48 88888.00 2006-09-29 23:48:19.407 272 18230.37 86.19 52819.44 88888.00 2006-09-29 23:48:19.907 272 18230.46 86.15 52819.45 88888.00 2006-09-29 23:48:20.407 272 18230.54 86.24 52819.44 88888.00 2006-09-29 23:48:20.907 272 18230.54 86.28 52819.32 88888.00 2006-09-29 23:48:21.407 272 18230.49 86.28 52819.23 88888.00 2006-09-29 23:48:21.907 272 18230.46 86.21 52819.38 88888.00 2006-09-29 23:48:22.407 272 18230.49 86.20 52819.41 88888.00 2006-09-29 23:48:22.907 272 18230.45 86.19 52819.46 88888.00 2006-09-29 23:48:23.407 272 18230.49 86.16 52819.45 88888.00 2006-09-29 23:48:23.907 272 18230.48 86.16 52819.48 88888.00 2006-09-29 23:48:24.407 272 18230.57 86.15 52819.55 88888.00 2006-09-29 23:48:24.907 272 18230.56 86.19 52819.58 88888.00 2006-09-29 23:48:25.407 272 18230.71 86.20 52819.69 88888.00 2006-09-29 23:48:25.907 272 18230.68 86.22 52819.67 88888.00 2006-09-29 23:48:26.407 272 18230.69 86.32 52819.61 88888.00 2006-09-29 23:48:26.907 272 18230.73 86.32 52819.56 88888.00 2006-09-29 23:48:27.407 272 18230.71 86.30 52819.61 88888.00 2006-09-29 23:48:27.907 272 18230.70 86.21 52819.70 88888.00 2006-09-29 23:48:28.407 272 18230.65 86.16 52819.75 88888.00 2006-09-29 23:48:28.907 272 18230.67 86.16 52819.66 88888.00 2006-09-29 23:48:29.407 272 18230.64 86.10 52819.64 88888.00 2006-09-29 23:48:29.907 272 18230.67 86.14 52819.63 88888.00 2006-09-29 23:48:30.407 272 18230.71 86.20 52819.63 88888.00 2006-09-29 23:48:30.907 272 18230.65 86.20 52819.66 88888.00 2006-09-29 23:48:31.407 272 18230.65 86.18 52819.65 88888.00 2006-09-29 23:48:31.907 272 18230.82 86.23 52819.65 88888.00 2006-09-29 23:48:32.407 272 18230.86 86.25 52819.53 88888.00 2006-09-29 23:48:32.907 272 18230.73 86.20 52819.46 88888.00 2006-09-29 23:48:33.407 272 18230.65 86.20 52819.47 88888.00 2006-09-29 23:48:33.907 272 18230.70 86.19 52819.44 88888.00 2006-09-29 23:48:34.407 272 18230.69 86.20 52819.41 88888.00 2006-09-29 23:48:34.907 272 18230.59 86.18 52819.52 88888.00 2006-09-29 23:48:35.407 272 18230.56 86.23 52819.51 88888.00 2006-09-29 23:48:35.907 272 18230.67 86.23 52819.41 88888.00 2006-09-29 23:48:36.407 272 18230.63 86.30 52819.37 88888.00 2006-09-29 23:48:36.907 272 18230.60 86.32 52819.24 88888.00 2006-09-29 23:48:37.407 272 18230.69 86.19 52819.40 88888.00 2006-09-29 23:48:37.907 272 18230.73 86.21 52819.38 88888.00 2006-09-29 23:48:38.407 272 18230.85 86.22 52819.34 88888.00 2006-09-29 23:48:38.907 272 18230.84 86.18 52819.45 88888.00 2006-09-29 23:48:39.407 272 18230.83 86.25 52819.53 88888.00 2006-09-29 23:48:39.907 272 18230.82 86.29 52819.42 88888.00 2006-09-29 23:48:40.407 272 18230.93 86.23 52819.44 88888.00 2006-09-29 23:48:40.907 272 18230.85 86.24 52819.44 88888.00 2006-09-29 23:48:41.407 272 18230.95 86.30 52819.44 88888.00 2006-09-29 23:48:41.907 272 18231.03 86.34 52819.46 88888.00 2006-09-29 23:48:42.407 272 18231.01 86.30 52819.52 88888.00 2006-09-29 23:48:42.907 272 18231.01 86.37 52819.51 88888.00 2006-09-29 23:48:43.407 272 18231.02 86.40 52819.52 88888.00 2006-09-29 23:48:43.907 272 18231.05 86.36 52819.47 88888.00 2006-09-29 23:48:44.407 272 18231.06 86.35 52819.53 88888.00 2006-09-29 23:48:44.907 272 18231.02 86.38 52819.59 88888.00 2006-09-29 23:48:45.407 272 18230.91 86.46 52819.54 88888.00 2006-09-29 23:48:45.907 272 18230.82 86.45 52819.52 88888.00 2006-09-29 23:48:46.407 272 18230.96 86.47 52819.60 88888.00 2006-09-29 23:48:46.907 272 18231.08 86.52 52819.63 88888.00 2006-09-29 23:48:47.407 272 18231.04 86.55 52819.48 88888.00 2006-09-29 23:48:47.907 272 18231.01 86.53 52819.33 88888.00 2006-09-29 23:48:48.407 272 18230.99 86.53 52819.23 88888.00 2006-09-29 23:48:48.907 272 18231.06 86.49 52819.28 88888.00 2006-09-29 23:48:49.404 272 18230.96 86.51 52819.14 88888.00 2006-09-29 23:48:49.904 272 18230.76 86.49 52819.09 88888.00 2006-09-29 23:48:50.404 272 18230.75 86.39 52819.19 88888.00 2006-09-29 23:48:50.904 272 18230.81 86.39 52819.11 88888.00 2006-09-29 23:48:51.404 272 18230.79 86.45 52819.28 88888.00 2006-09-29 23:48:51.904 272 18230.79 86.47 52819.31 88888.00 2006-09-29 23:48:52.404 272 18230.83 86.44 52819.29 88888.00 2006-09-29 23:48:52.904 272 18230.82 86.47 52819.31 88888.00 2006-09-29 23:48:53.404 272 18230.81 86.51 52819.34 88888.00 2006-09-29 23:48:53.904 272 18230.76 86.54 52819.30 88888.00 2006-09-29 23:48:54.404 272 18230.75 86.52 52819.30 88888.00 2006-09-29 23:48:54.904 272 18230.71 86.46 52819.40 88888.00 2006-09-29 23:48:55.404 272 18230.74 86.44 52819.33 88888.00 2006-09-29 23:48:55.904 272 18230.81 86.43 52819.32 88888.00 2006-09-29 23:48:56.404 272 18230.89 86.47 52819.33 88888.00 2006-09-29 23:48:56.904 272 18230.99 86.55 52819.36 88888.00 2006-09-29 23:48:57.404 272 18231.06 86.47 52819.30 88888.00 2006-09-29 23:48:57.904 272 18231.05 86.40 52819.31 88888.00 2006-09-29 23:48:58.404 272 18230.86 86.37 52819.34 88888.00 2006-09-29 23:48:58.904 272 18230.90 86.34 52819.36 88888.00 2006-09-29 23:48:59.404 272 18230.86 86.39 52819.34 88888.00 2006-09-29 23:48:59.904 272 18230.94 86.48 52819.37 88888.00 2006-09-29 23:49:00.404 272 18230.97 86.44 52819.40 88888.00 2006-09-29 23:49:00.904 272 18230.85 86.42 52819.43 88888.00 2006-09-29 23:49:01.404 272 18230.71 86.41 52819.45 88888.00 2006-09-29 23:49:01.904 272 18230.81 86.40 52819.49 88888.00 2006-09-29 23:49:02.404 272 18230.85 86.43 52819.53 88888.00 2006-09-29 23:49:02.904 272 18230.86 86.42 52819.46 88888.00 2006-09-29 23:49:03.404 272 18230.94 86.38 52819.48 88888.00 2006-09-29 23:49:03.904 272 18230.97 86.37 52819.33 88888.00 2006-09-29 23:49:04.404 272 18230.97 86.45 52819.18 88888.00 2006-09-29 23:49:04.904 272 18230.91 86.49 52819.18 88888.00 2006-09-29 23:49:05.404 272 18230.83 86.47 52819.34 88888.00 2006-09-29 23:49:05.904 272 18230.74 86.44 52819.40 88888.00 2006-09-29 23:49:06.404 272 18230.79 86.44 52819.34 88888.00 2006-09-29 23:49:06.904 272 18230.86 86.41 52819.34 88888.00 2006-09-29 23:49:07.404 272 18230.94 86.44 52819.40 88888.00 2006-09-29 23:49:07.904 272 18230.83 86.39 52819.36 88888.00 2006-09-29 23:49:08.404 272 18230.83 86.32 52819.38 88888.00 2006-09-29 23:49:08.904 272 18230.82 86.25 52819.42 88888.00 2006-09-29 23:49:09.404 272 18230.78 86.29 52819.44 88888.00 2006-09-29 23:49:09.904 272 18230.81 86.33 52819.40 88888.00 2006-09-29 23:49:10.404 272 18230.86 86.28 52819.41 88888.00 2006-09-29 23:49:10.904 272 18230.92 86.31 52819.38 88888.00 2006-09-29 23:49:11.404 272 18230.85 86.32 52819.42 88888.00 2006-09-29 23:49:11.904 272 18230.89 86.25 52819.41 88888.00 2006-09-29 23:49:12.404 272 18230.90 86.21 52819.45 88888.00 2006-09-29 23:49:12.904 272 18230.75 86.22 52819.40 88888.00 2006-09-29 23:49:13.404 272 18230.73 86.26 52819.35 88888.00 2006-09-29 23:49:13.904 272 18230.74 86.18 52819.37 88888.00 2006-09-29 23:49:14.404 272 18230.83 86.29 52819.30 88888.00 2006-09-29 23:49:14.904 272 18230.90 86.32 52819.46 88888.00 2006-09-29 23:49:15.404 272 18230.85 86.29 52819.48 88888.00 2006-09-29 23:49:15.904 272 18230.79 86.32 52819.47 88888.00 2006-09-29 23:49:16.404 272 18230.71 86.34 52819.49 88888.00 2006-09-29 23:49:16.904 272 18230.76 86.29 52819.43 88888.00 2006-09-29 23:49:17.404 272 18230.69 86.30 52819.43 88888.00 2006-09-29 23:49:17.904 272 18230.83 86.31 52819.38 88888.00 2006-09-29 23:49:18.404 272 18230.82 86.41 52819.48 88888.00 2006-09-29 23:49:18.904 272 18230.82 86.40 52819.53 88888.00 2006-09-29 23:49:19.404 272 18230.74 86.41 52819.42 88888.00 2006-09-29 23:49:19.904 272 18230.73 86.42 52819.32 88888.00 2006-09-29 23:49:20.404 272 18230.69 86.37 52819.26 88888.00 2006-09-29 23:49:20.904 272 18230.69 86.33 52819.25 88888.00 2006-09-29 23:49:21.404 272 18230.86 86.40 52819.34 88888.00 2006-09-29 23:49:21.904 272 18230.86 86.42 52819.45 88888.00 2006-09-29 23:49:22.404 272 18230.84 86.50 52819.40 88888.00 2006-09-29 23:49:22.904 272 18230.81 86.57 52819.35 88888.00 2006-09-29 23:49:23.404 272 18230.90 86.57 52819.45 88888.00 2006-09-29 23:49:23.904 272 18230.97 86.56 52819.43 88888.00 2006-09-29 23:49:24.404 272 18230.81 86.49 52819.48 88888.00 2006-09-29 23:49:24.904 272 18230.74 86.50 52819.47 88888.00 2006-09-29 23:49:25.404 272 18230.72 86.47 52819.47 88888.00 2006-09-29 23:49:25.904 272 18230.74 86.50 52819.51 88888.00 2006-09-29 23:49:26.404 272 18230.69 86.50 52819.58 88888.00 2006-09-29 23:49:26.904 272 18230.61 86.62 52819.66 88888.00 2006-09-29 23:49:27.404 272 18230.73 86.58 52819.48 88888.00 2006-09-29 23:49:27.904 272 18230.79 86.50 52819.25 88888.00 2006-09-29 23:49:28.404 272 18230.78 86.44 52819.34 88888.00 2006-09-29 23:49:28.904 272 18230.79 86.44 52819.49 88888.00 2006-09-29 23:49:29.404 272 18230.89 86.43 52819.55 88888.00 2006-09-29 23:49:29.904 272 18230.92 86.35 52819.42 88888.00 2006-09-29 23:49:30.404 272 18230.83 86.29 52819.42 88888.00 2006-09-29 23:49:30.904 272 18230.80 86.39 52819.54 88888.00 2006-09-29 23:49:31.404 272 18230.90 86.50 52819.60 88888.00 2006-09-29 23:49:31.904 272 18230.85 86.42 52819.58 88888.00 2006-09-29 23:49:32.404 272 18230.83 86.37 52819.66 88888.00 2006-09-29 23:49:32.904 272 18230.80 86.43 52819.76 88888.00 2006-09-29 23:49:33.404 272 18230.72 86.39 52819.70 88888.00 2006-09-29 23:49:33.904 272 18230.74 86.38 52819.57 88888.00 2006-09-29 23:49:34.404 272 18230.83 86.47 52819.51 88888.00 2006-09-29 23:49:34.904 272 18230.95 86.47 52819.63 88888.00 2006-09-29 23:49:35.404 272 18230.93 86.52 52819.66 88888.00 2006-09-29 23:49:35.904 272 18230.90 86.52 52819.55 88888.00 2006-09-29 23:49:36.404 272 18230.81 86.54 52819.46 88888.00 2006-09-29 23:49:36.904 272 18230.74 86.52 52819.48 88888.00 2006-09-29 23:49:37.404 272 18230.79 86.56 52819.48 88888.00 2006-09-29 23:49:37.904 272 18230.78 86.64 52819.36 88888.00 2006-09-29 23:49:38.404 272 18230.83 86.67 52819.43 88888.00 2006-09-29 23:49:38.904 272 18230.82 86.66 52819.36 88888.00 2006-09-29 23:49:39.404 272 18230.75 86.64 52819.41 88888.00 2006-09-29 23:49:39.904 272 18230.81 86.62 52819.44 88888.00 2006-09-29 23:49:40.404 272 18230.74 86.70 52819.54 88888.00 2006-09-29 23:49:40.904 272 18230.84 86.64 52819.56 88888.00 2006-09-29 23:49:41.404 272 18230.82 86.56 52819.61 88888.00 2006-09-29 23:49:41.904 272 18230.60 86.67 52819.67 88888.00 2006-09-29 23:49:42.404 272 18230.59 86.70 52819.70 88888.00 2006-09-29 23:49:42.904 272 18230.57 86.57 52819.69 88888.00 2006-09-29 23:49:43.404 272 18230.59 86.58 52819.66 88888.00 2006-09-29 23:49:43.904 272 18230.53 86.65 52819.61 88888.00 2006-09-29 23:49:44.404 272 18230.53 86.64 52819.69 88888.00 2006-09-29 23:49:44.904 272 18230.39 86.57 52819.59 88888.00 2006-09-29 23:49:45.404 272 18230.36 86.58 52819.67 88888.00 2006-09-29 23:49:45.904 272 18230.42 86.66 52819.65 88888.00 2006-09-29 23:49:46.404 272 18230.51 86.70 52819.70 88888.00 2006-09-29 23:49:46.904 272 18230.57 86.63 52819.61 88888.00 2006-09-29 23:49:47.404 272 18230.52 86.55 52819.51 88888.00 2006-09-29 23:49:47.904 272 18230.48 86.44 52819.51 88888.00 2006-09-29 23:49:48.404 272 18230.38 86.42 52819.53 88888.00 2006-09-29 23:49:48.904 272 18230.37 86.40 52819.53 88888.00 2006-09-29 23:49:49.404 272 18230.46 86.42 52819.49 88888.00 2006-09-29 23:49:49.904 272 18230.50 86.46 52819.57 88888.00 2006-09-29 23:49:50.404 272 18230.48 86.45 52819.66 88888.00 2006-09-29 23:49:50.904 272 18230.59 86.39 52819.61 88888.00 2006-09-29 23:49:51.404 272 18230.63 86.46 52819.46 88888.00 2006-09-29 23:49:51.904 272 18230.54 86.43 52819.54 88888.00 2006-09-29 23:49:52.404 272 18230.61 86.42 52819.64 88888.00 2006-09-29 23:49:52.904 272 18230.58 86.43 52819.66 88888.00 2006-09-29 23:49:53.404 272 18230.56 86.46 52819.57 88888.00 2006-09-29 23:49:53.904 272 18230.35 86.49 52819.52 88888.00 2006-09-29 23:49:54.404 272 18230.31 86.48 52819.54 88888.00 2006-09-29 23:49:54.904 272 18230.31 86.42 52819.51 88888.00 2006-09-29 23:49:55.404 272 18230.41 86.43 52819.63 88888.00 2006-09-29 23:49:55.904 272 18230.38 86.46 52819.64 88888.00 2006-09-29 23:49:56.404 272 18230.41 86.41 52819.70 88888.00 2006-09-29 23:49:56.904 272 18230.38 86.45 52819.78 88888.00 2006-09-29 23:49:57.404 272 18230.45 86.52 52819.77 88888.00 2006-09-29 23:49:57.904 272 18230.52 86.54 52819.68 88888.00 2006-09-29 23:49:58.404 272 18230.43 86.45 52819.68 88888.00 2006-09-29 23:49:58.904 272 18230.34 86.42 52819.63 88888.00 2006-09-29 23:49:59.404 272 18230.34 86.51 52819.67 88888.00 2006-09-29 23:49:59.904 272 18230.28 86.45 52819.63 88888.00 2006-09-29 23:50:00.404 272 18230.32 86.43 52819.70 88888.00 2006-09-29 23:50:00.904 272 18230.40 86.45 52819.83 88888.00 2006-09-29 23:50:01.404 272 18230.38 86.49 52819.84 88888.00 2006-09-29 23:50:01.904 272 18230.32 86.46 52819.75 88888.00 2006-09-29 23:50:02.404 272 18230.31 86.46 52819.70 88888.00 2006-09-29 23:50:02.904 272 18230.28 86.54 52819.70 88888.00 2006-09-29 23:50:03.404 272 18230.28 86.57 52819.70 88888.00 2006-09-29 23:50:03.904 272 18230.20 86.53 52819.69 88888.00 2006-09-29 23:50:04.404 272 18230.25 86.57 52819.70 88888.00 2006-09-29 23:50:04.904 272 18230.23 86.57 52819.64 88888.00 2006-09-29 23:50:05.404 272 18230.21 86.47 52819.59 88888.00 2006-09-29 23:50:05.904 272 18230.28 86.51 52819.68 88888.00 2006-09-29 23:50:06.404 272 18230.25 86.57 52819.72 88888.00 2006-09-29 23:50:06.904 272 18230.21 86.56 52819.77 88888.00 2006-09-29 23:50:07.404 272 18230.05 86.51 52819.76 88888.00 2006-09-29 23:50:07.904 272 18230.15 86.57 52819.69 88888.00 2006-09-29 23:50:08.404 272 18230.09 86.66 52819.66 88888.00 2006-09-29 23:50:08.904 272 18230.09 86.57 52819.57 88888.00 2006-09-29 23:50:09.404 272 18230.06 86.52 52819.56 88888.00 2006-09-29 23:50:09.904 272 18229.92 86.57 52819.66 88888.00 2006-09-29 23:50:10.404 272 18229.84 86.57 52819.63 88888.00 2006-09-29 23:50:10.904 272 18229.91 86.51 52819.59 88888.00 2006-09-29 23:50:11.404 272 18230.05 86.49 52819.58 88888.00 2006-09-29 23:50:11.904 272 18230.07 86.46 52819.54 88888.00 2006-09-29 23:50:12.404 272 18230.09 86.53 52819.66 88888.00 2006-09-29 23:50:12.904 272 18230.04 86.57 52819.77 88888.00 2006-09-29 23:50:13.404 272 18229.98 86.53 52819.67 88888.00 2006-09-29 23:50:13.904 272 18229.99 86.50 52819.69 88888.00 2006-09-29 23:50:14.404 272 18230.06 86.45 52819.64 88888.00 2006-09-29 23:50:14.904 272 18230.15 86.53 52819.83 88888.00 2006-09-29 23:50:15.404 272 18230.08 86.54 52819.78 88888.00 2006-09-29 23:50:15.904 272 18229.99 86.56 52819.78 88888.00 2006-09-29 23:50:16.404 272 18230.03 86.56 52819.77 88888.00 2006-09-29 23:50:16.904 272 18230.00 86.56 52819.72 88888.00 2006-09-29 23:50:17.404 272 18230.05 86.64 52819.65 88888.00 2006-09-29 23:50:17.904 272 18230.00 86.70 52819.66 88888.00 2006-09-29 23:50:18.404 272 18229.99 86.72 52819.80 88888.00 2006-09-29 23:50:18.904 272 18230.04 86.73 52819.83 88888.00 2006-09-29 23:50:19.404 272 18230.06 86.63 52819.72 88888.00 2006-09-29 23:50:19.904 272 18230.03 86.56 52819.65 88888.00 2006-09-29 23:50:20.404 272 18229.95 86.52 52819.63 88888.00 2006-09-29 23:50:20.904 272 18230.04 86.46 52819.63 88888.00 2006-09-29 23:50:21.404 272 18230.04 86.42 52819.77 88888.00 2006-09-29 23:50:21.904 272 18230.02 86.47 52819.73 88888.00 2006-09-29 23:50:22.404 272 18229.94 86.46 52819.72 88888.00 2006-09-29 23:50:22.904 272 18229.97 86.48 52819.69 88888.00 2006-09-29 23:50:23.404 272 18229.88 86.53 52819.69 88888.00 2006-09-29 23:50:23.904 272 18230.00 86.46 52819.78 88888.00 2006-09-29 23:50:24.404 272 18230.00 86.55 52819.72 88888.00 2006-09-29 23:50:24.904 272 18229.85 86.57 52819.76 88888.00 2006-09-29 23:50:25.404 272 18229.67 86.64 52819.78 88888.00 2006-09-29 23:50:25.904 272 18229.73 86.56 52819.78 88888.00 2006-09-29 23:50:26.404 272 18229.72 86.49 52819.83 88888.00 2006-09-29 23:50:26.904 272 18229.74 86.55 52819.87 88888.00 2006-09-29 23:50:27.404 272 18229.71 86.50 52819.86 88888.00 2006-09-29 23:50:27.904 272 18229.64 86.43 52819.86 88888.00 2006-09-29 23:50:28.404 272 18229.72 86.44 52819.80 88888.00 2006-09-29 23:50:28.904 272 18229.65 86.41 52819.73 88888.00 2006-09-29 23:50:29.404 272 18229.75 86.46 52819.65 88888.00 2006-09-29 23:50:29.904 272 18229.76 86.53 52819.59 88888.00 2006-09-29 23:50:30.404 272 18229.78 86.57 52819.65 88888.00 2006-09-29 23:50:30.904 272 18229.83 86.47 52819.67 88888.00 2006-09-29 23:50:31.404 272 18229.71 86.51 52819.76 88888.00 2006-09-29 23:50:31.904 272 18229.67 86.62 52819.73 88888.00 2006-09-29 23:50:32.404 272 18229.70 86.64 52819.81 88888.00 2006-09-29 23:50:32.904 272 18229.66 86.55 52819.78 88888.00 2006-09-29 23:50:33.404 272 18229.65 86.56 52819.77 88888.00 2006-09-29 23:50:33.904 272 18229.48 86.56 52819.67 88888.00 2006-09-29 23:50:34.404 272 18229.40 86.62 52819.56 88888.00 2006-09-29 23:50:34.904 272 18229.41 86.58 52819.59 88888.00 2006-09-29 23:50:35.404 272 18229.50 86.52 52819.56 88888.00 2006-09-29 23:50:35.904 272 18229.48 86.57 52819.53 88888.00 2006-09-29 23:50:36.404 272 18229.52 86.57 52819.69 88888.00 2006-09-29 23:50:36.904 272 18229.53 86.58 52819.72 88888.00 2006-09-29 23:50:37.404 272 18229.52 86.61 52819.70 88888.00 2006-09-29 23:50:37.904 272 18229.69 86.68 52819.69 88888.00 2006-09-29 23:50:38.404 272 18229.51 86.63 52819.61 88888.00 2006-09-29 23:50:38.904 272 18229.49 86.65 52819.53 88888.00 2006-09-29 23:50:39.404 272 18229.56 86.65 52819.59 88888.00 2006-09-29 23:50:39.904 272 18229.59 86.64 52819.86 88888.00 2006-09-29 23:50:40.404 272 18229.64 86.62 52819.94 88888.00 2006-09-29 23:50:40.904 272 18229.69 86.52 52819.82 88888.00 2006-09-29 23:50:41.404 272 18229.53 86.52 52819.93 88888.00 2006-09-29 23:50:41.904 272 18229.51 86.53 52820.02 88888.00 2006-09-29 23:50:42.404 272 18229.41 86.55 52819.93 88888.00 2006-09-29 23:50:42.904 272 18229.38 86.50 52819.89 88888.00 2006-09-29 23:50:43.404 272 18229.28 86.57 52819.77 88888.00 2006-09-29 23:50:43.904 272 18229.29 86.52 52819.79 88888.00 2006-09-29 23:50:44.404 272 18229.19 86.58 52819.91 88888.00 2006-09-29 23:50:44.904 272 18229.16 86.59 52819.94 88888.00 2006-09-29 23:50:45.404 272 18229.18 86.64 52819.90 88888.00 2006-09-29 23:50:45.904 272 18229.19 86.68 52819.91 88888.00 2006-09-29 23:50:46.404 272 18229.13 86.65 52819.99 88888.00 2006-09-29 23:50:46.904 272 18229.05 86.53 52819.94 88888.00 2006-09-29 23:50:47.404 272 18228.98 86.50 52819.94 88888.00 2006-09-29 23:50:47.904 272 18228.87 86.51 52819.92 88888.00 2006-09-29 23:50:48.404 272 18228.80 86.52 52819.93 88888.00 2006-09-29 23:50:48.904 272 18228.95 86.44 52819.96 88888.00 2006-09-29 23:50:49.404 272 18229.01 86.49 52819.83 88888.00 2006-09-29 23:50:49.904 272 18228.94 86.46 52819.86 88888.00 2006-09-29 23:50:50.404 272 18228.95 86.51 52819.73 88888.00 2006-09-29 23:50:50.904 272 18228.86 86.54 52819.67 88888.00 2006-09-29 23:50:51.404 272 18228.91 86.53 52819.77 88888.00 2006-09-29 23:50:51.904 272 18229.06 86.50 52819.82 88888.00 2006-09-29 23:50:52.404 272 18229.02 86.48 52819.76 88888.00 2006-09-29 23:50:52.904 272 18228.94 86.42 52819.82 88888.00 2006-09-29 23:50:53.404 272 18229.05 86.43 52819.84 88888.00 2006-09-29 23:50:53.904 272 18228.98 86.50 52819.71 88888.00 2006-09-29 23:50:54.404 272 18228.85 86.46 52819.81 88888.00 2006-09-29 23:50:54.904 272 18228.83 86.51 52819.95 88888.00 2006-09-29 23:50:55.404 272 18228.87 86.49 52819.83 88888.00 2006-09-29 23:50:55.904 272 18228.98 86.47 52819.70 88888.00 2006-09-29 23:50:56.404 272 18228.85 86.47 52819.84 88888.00 2006-09-29 23:50:56.904 272 18228.77 86.49 52819.90 88888.00 2006-09-29 23:50:57.404 272 18228.80 86.45 52819.90 88888.00 2006-09-29 23:50:57.904 272 18228.94 86.45 52819.80 88888.00 2006-09-29 23:50:58.404 272 18228.86 86.45 52819.68 88888.00 2006-09-29 23:50:58.904 272 18228.88 86.42 52819.63 88888.00 2006-09-29 23:50:59.404 272 18228.95 86.35 52819.70 88888.00 2006-09-29 23:50:59.904 272 18228.75 86.44 52819.70 88888.00 2006-09-29 23:51:00.404 272 18228.73 86.44 52819.64 88888.00 2006-09-29 23:51:00.904 272 18228.85 86.42 52819.63 88888.00 2006-09-29 23:51:01.404 272 18228.80 86.39 52819.58 88888.00 2006-09-29 23:51:01.904 272 18228.89 86.35 52819.68 88888.00 2006-09-29 23:51:02.404 272 18228.90 86.32 52819.72 88888.00 2006-09-29 23:51:02.904 272 18228.99 86.34 52819.71 88888.00 2006-09-29 23:51:03.404 272 18228.90 86.36 52819.72 88888.00 2006-09-29 23:51:03.904 272 18228.77 86.37 52819.81 88888.00 2006-09-29 23:51:04.404 272 18228.87 86.34 52819.88 88888.00 2006-09-29 23:51:04.904 272 18228.90 86.36 52819.82 88888.00 2006-09-29 23:51:05.404 272 18228.91 86.35 52819.73 88888.00 2006-09-29 23:51:05.904 272 18228.88 86.20 52819.66 88888.00 2006-09-29 23:51:06.404 272 18228.94 86.23 52819.59 88888.00 2006-09-29 23:51:06.904 272 18228.94 86.23 52819.61 88888.00 2006-09-29 23:51:07.404 272 18228.86 86.29 52819.71 88888.00 2006-09-29 23:51:07.904 272 18229.04 86.33 52819.93 88888.00 2006-09-29 23:51:08.404 272 18228.90 86.32 52820.00 88888.00 2006-09-29 23:51:08.904 272 18228.84 86.35 52819.96 88888.00 2006-09-29 23:51:09.404 272 18228.83 86.37 52819.86 88888.00 2006-09-29 23:51:09.904 272 18228.96 86.32 52819.77 88888.00 2006-09-29 23:51:10.404 272 18228.90 86.33 52819.84 88888.00 2006-09-29 23:51:10.904 272 18228.88 86.32 52819.79 88888.00 2006-09-29 23:51:11.404 272 18228.84 86.25 52819.75 88888.00 2006-09-29 23:51:11.904 272 18228.79 86.20 52819.78 88888.00 2006-09-29 23:51:12.404 272 18228.79 86.21 52819.98 88888.00 2006-09-29 23:51:12.904 272 18228.77 86.19 52819.93 88888.00 2006-09-29 23:51:13.404 272 18228.71 86.18 52819.77 88888.00 2006-09-29 23:51:13.904 272 18228.77 86.20 52819.72 88888.00 2006-09-29 23:51:14.404 272 18228.73 86.19 52819.77 88888.00 2006-09-29 23:51:14.904 272 18228.86 86.17 52819.84 88888.00 2006-09-29 23:51:15.404 272 18228.68 86.15 52819.89 88888.00 2006-09-29 23:51:15.904 272 18228.66 86.11 52819.98 88888.00 2006-09-29 23:51:16.404 272 18228.61 86.17 52819.96 88888.00 2006-09-29 23:51:16.904 272 18228.66 86.15 52819.91 88888.00 2006-09-29 23:51:17.404 272 18228.71 86.14 52819.86 88888.00 2006-09-29 23:51:17.904 272 18228.62 86.17 52819.89 88888.00 2006-09-29 23:51:18.404 272 18228.72 86.18 52819.92 88888.00 2006-09-29 23:51:18.904 272 18228.76 86.17 52819.80 88888.00 2006-09-29 23:51:19.404 272 18228.64 86.21 52819.73 88888.00 2006-09-29 23:51:19.904 272 18228.56 86.23 52819.83 88888.00 2006-09-29 23:51:20.404 272 18228.65 86.17 52819.82 88888.00 2006-09-29 23:51:20.904 272 18228.63 86.14 52819.78 88888.00 2006-09-29 23:51:21.404 272 18228.71 86.08 52819.71 88888.00 2006-09-29 23:51:21.904 272 18228.75 86.16 52819.76 88888.00 2006-09-29 23:51:22.404 272 18228.62 86.16 52819.84 88888.00 2006-09-29 23:51:22.904 272 18228.61 86.12 52819.87 88888.00 2006-09-29 23:51:23.404 272 18228.69 86.10 52819.94 88888.00 2006-09-29 23:51:23.904 272 18228.65 86.09 52819.90 88888.00 2006-09-29 23:51:24.404 272 18228.62 86.15 52819.83 88888.00 2006-09-29 23:51:24.904 272 18228.59 86.11 52819.87 88888.00 2006-09-29 23:51:25.404 272 18228.65 86.12 52819.75 88888.00 2006-09-29 23:51:25.904 272 18228.56 86.09 52819.78 88888.00 2006-09-29 23:51:26.404 272 18228.46 86.08 52819.92 88888.00 2006-09-29 23:51:26.904 272 18228.43 86.03 52819.94 88888.00 2006-09-29 23:51:27.404 272 18228.52 86.04 52819.83 88888.00 2006-09-29 23:51:27.904 272 18228.52 86.03 52819.81 88888.00 2006-09-29 23:51:28.404 272 18228.48 86.08 52819.89 88888.00 2006-09-29 23:51:28.904 272 18228.51 86.02 52819.79 88888.00 2006-09-29 23:51:29.404 272 18228.48 86.02 52819.75 88888.00 2006-09-29 23:51:29.904 272 18228.46 86.07 52819.88 88888.00 2006-09-29 23:51:30.404 272 18228.37 86.16 52819.94 88888.00 2006-09-29 23:51:30.904 272 18228.48 86.13 52819.79 88888.00 2006-09-29 23:51:31.404 272 18228.50 86.10 52819.66 88888.00 2006-09-29 23:51:31.904 272 18228.51 86.07 52819.69 88888.00 2006-09-29 23:51:32.404 272 18228.47 86.05 52819.75 88888.00 2006-09-29 23:51:32.904 272 18228.52 86.04 52819.65 88888.00 2006-09-29 23:51:33.404 272 18228.51 86.08 52819.75 88888.00 2006-09-29 23:51:33.904 272 18228.42 86.11 52819.78 88888.00 2006-09-29 23:51:34.404 272 18228.43 86.12 52819.70 88888.00 2006-09-29 23:51:34.904 272 18228.46 86.13 52819.73 88888.00 2006-09-29 23:51:35.404 272 18228.48 86.10 52819.77 88888.00 2006-09-29 23:51:35.904 272 18228.45 86.14 52819.79 88888.00 2006-09-29 23:51:36.404 272 18228.39 86.08 52819.73 88888.00 2006-09-29 23:51:36.904 272 18228.36 86.09 52819.63 88888.00 2006-09-29 23:51:37.404 272 18228.35 86.08 52819.66 88888.00 2006-09-29 23:51:37.904 272 18228.41 86.05 52819.65 88888.00 2006-09-29 23:51:38.404 272 18228.30 86.04 52819.68 88888.00 2006-09-29 23:51:38.904 272 18228.34 86.05 52819.58 88888.00 2006-09-29 23:51:39.404 272 18228.24 86.08 52819.55 88888.00 2006-09-29 23:51:39.904 272 18228.26 86.12 52819.59 88888.00 2006-09-29 23:51:40.404 272 18228.22 86.07 52819.48 88888.00 2006-09-29 23:51:40.904 272 18228.30 86.07 52819.48 88888.00 2006-09-29 23:51:41.404 272 18228.33 86.07 52819.59 88888.00 2006-09-29 23:51:41.904 272 18228.31 86.05 52819.52 88888.00 2006-09-29 23:51:42.404 272 18228.25 86.02 52819.45 88888.00 2006-09-29 23:51:42.904 272 18228.30 86.12 52819.44 88888.00 2006-09-29 23:51:43.404 272 18228.33 86.21 52819.56 88888.00 2006-09-29 23:51:43.904 272 18228.46 86.33 52819.57 88888.00 2006-09-29 23:51:44.404 272 18228.48 86.37 52819.55 88888.00 2006-09-29 23:51:44.904 272 18228.42 86.34 52819.66 88888.00 2006-09-29 23:51:45.404 272 18228.29 86.31 52819.63 88888.00 2006-09-29 23:51:45.904 272 18228.34 86.35 52819.66 88888.00 2006-09-29 23:51:46.404 272 18228.48 86.35 52819.61 88888.00 2006-09-29 23:51:46.904 272 18228.46 86.31 52819.48 88888.00 2006-09-29 23:51:47.404 272 18228.35 86.29 52819.36 88888.00 2006-09-29 23:51:47.904 272 18228.32 86.23 52819.38 88888.00 2006-09-29 23:51:48.404 272 18228.45 86.18 52819.48 88888.00 2006-09-29 23:51:48.904 272 18228.43 86.18 52819.54 88888.00 2006-09-29 23:51:49.404 272 18228.55 86.09 52819.42 88888.00 2006-09-29 23:51:49.904 272 18228.58 86.07 52819.43 88888.00 2006-09-29 23:51:50.404 272 18228.52 86.06 52819.38 88888.00 2006-09-29 23:51:50.904 272 18228.58 86.16 52819.38 88888.00 2006-09-29 23:51:51.404 272 18228.63 86.16 52819.35 88888.00 2006-09-29 23:51:51.904 272 18228.46 86.18 52819.36 88888.00 2006-09-29 23:51:52.404 272 18228.57 86.22 52819.41 88888.00 2006-09-29 23:51:52.904 272 18228.63 86.23 52819.45 88888.00 2006-09-29 23:51:53.404 272 18228.63 86.14 52819.34 88888.00 2006-09-29 23:51:53.904 272 18228.54 86.08 52819.40 88888.00 2006-09-29 23:51:54.404 272 18228.47 86.12 52819.46 88888.00 2006-09-29 23:51:54.904 272 18228.55 86.12 52819.45 88888.00 2006-09-29 23:51:55.404 272 18228.56 86.12 52819.37 88888.00 2006-09-29 23:51:55.904 272 18228.52 86.07 52819.42 88888.00 2006-09-29 23:51:56.404 272 18228.52 85.98 52819.53 88888.00 2006-09-29 23:51:56.904 272 18228.58 86.05 52819.52 88888.00 2006-09-29 23:51:57.404 272 18228.77 86.08 52819.45 88888.00 2006-09-29 23:51:57.904 272 18228.66 86.02 52819.46 88888.00 2006-09-29 23:51:58.404 272 18228.61 85.95 52819.51 88888.00 2006-09-29 23:51:58.904 272 18228.46 86.02 52819.48 88888.00 2006-09-29 23:51:59.404 272 18228.46 86.03 52819.48 88888.00 2006-09-29 23:51:59.904 272 18228.52 86.00 52819.58 88888.00 2006-09-29 23:52:00.404 272 18228.50 86.00 52819.64 88888.00 2006-09-29 23:52:00.904 272 18228.37 86.02 52819.69 88888.00 2006-09-29 23:52:01.404 272 18228.46 86.08 52819.72 88888.00 2006-09-29 23:52:01.904 272 18228.44 86.05 52819.64 88888.00 2006-09-29 23:52:02.404 272 18228.41 86.02 52819.58 88888.00 2006-09-29 23:52:02.904 272 18228.50 85.96 52819.66 88888.00 2006-09-29 23:52:03.404 272 18228.58 85.96 52819.56 88888.00 2006-09-29 23:52:03.904 272 18228.58 85.97 52819.47 88888.00 2006-09-29 23:52:04.404 272 18228.57 86.03 52819.49 88888.00 2006-09-29 23:52:04.904 272 18228.50 86.04 52819.52 88888.00 2006-09-29 23:52:05.404 272 18228.40 85.99 52819.54 88888.00 2006-09-29 23:52:05.904 272 18228.34 85.98 52819.52 88888.00 2006-09-29 23:52:06.404 272 18228.31 85.91 52819.47 88888.00 2006-09-29 23:52:06.904 272 18228.39 85.82 52819.49 88888.00 2006-09-29 23:52:07.404 272 18228.41 85.83 52819.44 88888.00 2006-09-29 23:52:07.904 272 18228.41 85.97 52819.38 88888.00 2006-09-29 23:52:08.404 272 18228.42 85.99 52819.40 88888.00 2006-09-29 23:52:08.904 272 18228.41 85.86 52819.47 88888.00 2006-09-29 23:52:09.404 272 18228.37 85.96 52819.53 88888.00 2006-09-29 23:52:09.904 272 18228.42 85.98 52819.51 88888.00 2006-09-29 23:52:10.404 272 18228.29 85.99 52819.48 88888.00 2006-09-29 23:52:10.904 272 18228.33 85.89 52819.58 88888.00 2006-09-29 23:52:11.404 272 18228.44 85.80 52819.63 88888.00 2006-09-29 23:52:11.904 272 18228.43 85.85 52819.66 88888.00 2006-09-29 23:52:12.404 272 18228.41 85.85 52819.57 88888.00 2006-09-29 23:52:12.904 272 18228.44 85.84 52819.48 88888.00 2006-09-29 23:52:13.404 272 18228.50 85.75 52819.53 88888.00 2006-09-29 23:52:13.904 272 18228.47 85.67 52819.44 88888.00 2006-09-29 23:52:14.404 272 18228.41 85.70 52819.46 88888.00 2006-09-29 23:52:14.904 272 18228.32 85.67 52819.52 88888.00 2006-09-29 23:52:15.404 272 18228.42 85.64 52819.48 88888.00 2006-09-29 23:52:15.904 272 18228.43 85.56 52819.40 88888.00 2006-09-29 23:52:16.404 272 18228.63 85.59 52819.44 88888.00 2006-09-29 23:52:16.904 272 18228.59 85.57 52819.51 88888.00 2006-09-29 23:52:17.404 272 18228.44 85.66 52819.48 88888.00 2006-09-29 23:52:17.904 272 18228.40 85.71 52819.51 88888.00 2006-09-29 23:52:18.404 272 18228.34 85.74 52819.57 88888.00 2006-09-29 23:52:18.904 272 18228.28 85.72 52819.63 88888.00 2006-09-29 23:52:19.404 272 18228.35 85.67 52819.63 88888.00 2006-09-29 23:52:19.904 272 18228.37 85.59 52819.57 88888.00 2006-09-29 23:52:20.404 272 18228.40 85.56 52819.48 88888.00 2006-09-29 23:52:20.904 272 18228.41 85.50 52819.51 88888.00 2006-09-29 23:52:21.404 272 18228.54 85.48 52819.51 88888.00 2006-09-29 23:52:21.904 272 18228.56 85.43 52819.56 88888.00 2006-09-29 23:52:22.404 272 18228.51 85.47 52819.58 88888.00 2006-09-29 23:52:22.904 272 18228.53 85.51 52819.56 88888.00 2006-09-29 23:52:23.404 272 18228.55 85.42 52819.57 88888.00 2006-09-29 23:52:23.904 272 18228.44 85.42 52819.57 88888.00 2006-09-29 23:52:24.404 272 18228.29 85.48 52819.58 88888.00 2006-09-29 23:52:24.904 272 18228.42 85.50 52819.58 88888.00 2006-09-29 23:52:25.404 272 18228.39 85.52 52819.57 88888.00 2006-09-29 23:52:25.904 272 18228.31 85.54 52819.46 88888.00 2006-09-29 23:52:26.404 272 18228.36 85.58 52819.35 88888.00 2006-09-29 23:52:26.904 272 18228.44 85.53 52819.32 88888.00 2006-09-29 23:52:27.404 272 18228.41 85.45 52819.40 88888.00 2006-09-29 23:52:27.904 272 18228.39 85.44 52819.48 88888.00 2006-09-29 23:52:28.404 272 18228.35 85.44 52819.54 88888.00 2006-09-29 23:52:28.904 272 18228.36 85.48 52819.40 88888.00 2006-09-29 23:52:29.404 272 18228.48 85.41 52819.37 88888.00 2006-09-29 23:52:29.904 272 18228.55 85.43 52819.41 88888.00 2006-09-29 23:52:30.404 272 18228.50 85.39 52819.35 88888.00 2006-09-29 23:52:30.904 272 18228.66 85.44 52819.33 88888.00 2006-09-29 23:52:31.404 272 18228.58 85.46 52819.48 88888.00 2006-09-29 23:52:31.904 272 18228.52 85.45 52819.48 88888.00 2006-09-29 23:52:32.404 272 18228.52 85.47 52819.57 88888.00 2006-09-29 23:52:32.904 272 18228.48 85.46 52819.60 88888.00 2006-09-29 23:52:33.404 272 18228.62 85.49 52819.72 88888.00 2006-09-29 23:52:33.904 272 18228.56 85.53 52819.82 88888.00 2006-09-29 23:52:34.404 272 18228.61 85.53 52819.72 88888.00 2006-09-29 23:52:34.904 272 18228.66 85.57 52819.69 88888.00 2006-09-29 23:52:35.404 272 18228.71 85.52 52819.57 88888.00 2006-09-29 23:52:35.904 272 18228.78 85.44 52819.51 88888.00 2006-09-29 23:52:36.404 272 18228.83 85.37 52819.53 88888.00 2006-09-29 23:52:36.904 272 18228.83 85.38 52819.57 88888.00 2006-09-29 23:52:37.404 272 18228.76 85.45 52819.58 88888.00 2006-09-29 23:52:37.904 272 18228.71 85.46 52819.67 88888.00 2006-09-29 23:52:38.404 272 18228.69 85.42 52819.77 88888.00 2006-09-29 23:52:38.904 272 18228.67 85.36 52819.73 88888.00 2006-09-29 23:52:39.404 272 18228.55 85.35 52819.57 88888.00 2006-09-29 23:52:39.904 272 18228.61 85.42 52819.47 88888.00 2006-09-29 23:52:40.404 272 18228.75 85.42 52819.53 88888.00 2006-09-29 23:52:40.904 272 18228.68 85.36 52819.55 88888.00 2006-09-29 23:52:41.404 272 18228.72 85.38 52819.54 88888.00 2006-09-29 23:52:41.904 272 18228.77 85.40 52819.49 88888.00 2006-09-29 23:52:42.404 272 18228.82 85.47 52819.56 88888.00 2006-09-29 23:52:42.904 272 18228.69 85.49 52819.52 88888.00 2006-09-29 23:52:43.404 272 18228.74 85.42 52819.44 88888.00 2006-09-29 23:52:43.904 272 18228.76 85.35 52819.32 88888.00 2006-09-29 23:52:44.404 272 18228.77 85.46 52819.36 88888.00 2006-09-29 23:52:44.904 272 18228.89 85.45 52819.52 88888.00 2006-09-29 23:52:45.404 272 18228.88 85.46 52819.53 88888.00 2006-09-29 23:52:45.904 272 18228.89 85.47 52819.51 88888.00 2006-09-29 23:52:46.404 272 18228.80 85.40 52819.55 88888.00 2006-09-29 23:52:46.904 272 18228.91 85.37 52819.45 88888.00 2006-09-29 23:52:47.404 272 18229.01 85.38 52819.49 88888.00 2006-09-29 23:52:47.904 272 18228.87 85.39 52819.51 88888.00 2006-09-29 23:52:48.404 272 18228.88 85.38 52819.46 88888.00 2006-09-29 23:52:48.904 272 18228.91 85.33 52819.57 88888.00 2006-09-29 23:52:49.404 272 18228.98 85.30 52819.63 88888.00 2006-09-29 23:52:49.904 272 18228.94 85.31 52819.70 88888.00 2006-09-29 23:52:50.404 272 18228.86 85.30 52819.81 88888.00 2006-09-29 23:52:50.904 272 18228.86 85.37 52819.80 88888.00 2006-09-29 23:52:51.404 272 18228.82 85.32 52819.71 88888.00 2006-09-29 23:52:51.904 272 18228.84 85.30 52819.71 88888.00 2006-09-29 23:52:52.404 272 18228.83 85.28 52819.69 88888.00 2006-09-29 23:52:52.904 272 18228.89 85.35 52819.84 88888.00 2006-09-29 23:52:53.404 272 18228.90 85.40 52819.70 88888.00 2006-09-29 23:52:53.904 272 18228.93 85.38 52819.63 88888.00 2006-09-29 23:52:54.404 272 18228.84 85.35 52819.59 88888.00 2006-09-29 23:52:54.904 272 18228.83 85.30 52819.44 88888.00 2006-09-29 23:52:55.404 272 18228.96 85.26 52819.40 88888.00 2006-09-29 23:52:55.904 272 18229.10 85.32 52819.38 88888.00 2006-09-29 23:52:56.404 272 18229.23 85.26 52819.47 88888.00 2006-09-29 23:52:56.904 272 18229.19 85.30 52819.53 88888.00 2006-09-29 23:52:57.404 272 18228.99 85.36 52819.59 88888.00 2006-09-29 23:52:57.904 272 18228.99 85.38 52819.54 88888.00 2006-09-29 23:52:58.404 272 18228.91 85.41 52819.51 88888.00 2006-09-29 23:52:58.904 272 18229.08 85.44 52819.44 88888.00 2006-09-29 23:52:59.404 272 18229.28 85.44 52819.59 88888.00 2006-09-29 23:52:59.904 272 18229.24 85.38 52819.63 88888.00 2006-09-29 23:53:00.404 272 18229.21 85.37 52819.51 88888.00 2006-09-29 23:53:00.904 272 18229.17 85.41 52819.54 88888.00 2006-09-29 23:53:01.404 272 18229.18 85.47 52819.65 88888.00 2006-09-29 23:53:01.904 272 18229.23 85.58 52819.56 88888.00 2006-09-29 23:53:02.404 272 18229.18 85.53 52819.52 88888.00 2006-09-29 23:53:02.904 272 18229.31 85.58 52819.40 88888.00 2006-09-29 23:53:03.404 272 18229.32 85.53 52819.42 88888.00 2006-09-29 23:53:03.904 272 18229.21 85.58 52819.46 88888.00 2006-09-29 23:53:04.404 272 18229.26 85.70 52819.55 88888.00 2006-09-29 23:53:04.904 272 18229.15 85.72 52819.55 88888.00 2006-09-29 23:53:05.404 272 18229.17 85.71 52819.52 88888.00 2006-09-29 23:53:05.904 272 18229.30 85.69 52819.45 88888.00 2006-09-29 23:53:06.404 272 18229.32 85.62 52819.54 88888.00 2006-09-29 23:53:06.904 272 18229.22 85.57 52819.61 88888.00 2006-09-29 23:53:07.404 272 18229.18 85.59 52819.54 88888.00 2006-09-29 23:53:07.904 272 18229.17 85.61 52819.47 88888.00 2006-09-29 23:53:08.404 272 18229.19 85.61 52819.57 88888.00 2006-09-29 23:53:08.904 272 18229.08 85.64 52819.63 88888.00 2006-09-29 23:53:09.404 272 18229.00 85.55 52819.54 88888.00 2006-09-29 23:53:09.904 272 18229.06 85.55 52819.45 88888.00 2006-09-29 23:53:10.404 272 18229.05 85.59 52819.46 88888.00 2006-09-29 23:53:10.904 272 18229.05 85.59 52819.49 88888.00 2006-09-29 23:53:11.404 272 18228.96 85.57 52819.64 88888.00 2006-09-29 23:53:11.904 272 18229.04 85.57 52819.70 88888.00 2006-09-29 23:53:12.404 272 18229.05 85.58 52819.71 88888.00 2006-09-29 23:53:12.904 272 18228.89 85.61 52819.72 88888.00 2006-09-29 23:53:13.404 272 18228.87 85.59 52819.75 88888.00 2006-09-29 23:53:13.904 272 18228.96 85.52 52819.64 88888.00 2006-09-29 23:53:14.404 272 18228.89 85.56 52819.61 88888.00 2006-09-29 23:53:14.904 272 18228.93 85.57 52819.51 88888.00 2006-09-29 23:53:15.404 272 18228.95 85.57 52819.56 88888.00 2006-09-29 23:53:15.904 272 18229.00 85.55 52819.60 88888.00 2006-09-29 23:53:16.404 272 18228.91 85.54 52819.61 88888.00 2006-09-29 23:53:16.904 272 18228.83 85.59 52819.66 88888.00 2006-09-29 23:53:17.404 272 18228.91 85.58 52819.70 88888.00 2006-09-29 23:53:17.904 272 18228.94 85.56 52819.63 88888.00 2006-09-29 23:53:18.404 272 18229.00 85.61 52819.53 88888.00 2006-09-29 23:53:18.904 272 18228.91 85.65 52819.58 88888.00 2006-09-29 23:53:19.404 272 18228.90 85.57 52819.54 88888.00 2006-09-29 23:53:19.904 272 18228.95 85.59 52819.54 88888.00 2006-09-29 23:53:20.404 272 18228.98 85.63 52819.51 88888.00 2006-09-29 23:53:20.904 272 18228.96 85.66 52819.51 88888.00 2006-09-29 23:53:21.404 272 18229.06 85.62 52819.44 88888.00 2006-09-29 23:53:21.904 272 18229.17 85.62 52819.49 88888.00 2006-09-29 23:53:22.404 272 18229.13 85.61 52819.58 88888.00 2006-09-29 23:53:22.904 272 18229.05 85.54 52819.60 88888.00 2006-09-29 23:53:23.404 272 18228.99 85.46 52819.55 88888.00 2006-09-29 23:53:23.904 272 18229.07 85.51 52819.66 88888.00 2006-09-29 23:53:24.404 272 18229.05 85.57 52819.69 88888.00 2006-09-29 23:53:24.904 272 18228.90 85.55 52819.60 88888.00 2006-09-29 23:53:25.404 272 18228.99 85.49 52819.57 88888.00 2006-09-29 23:53:25.904 272 18229.07 85.51 52819.60 88888.00 2006-09-29 23:53:26.404 272 18229.13 85.54 52819.65 88888.00 2006-09-29 23:53:26.904 272 18229.13 85.55 52819.64 88888.00 2006-09-29 23:53:27.404 272 18229.10 85.63 52819.66 88888.00 2006-09-29 23:53:27.904 272 18229.17 85.68 52819.70 88888.00 2006-09-29 23:53:28.404 272 18229.08 85.61 52819.71 88888.00 2006-09-29 23:53:28.904 272 18229.09 85.56 52819.59 88888.00 2006-09-29 23:53:29.404 272 18228.98 85.59 52819.56 88888.00 2006-09-29 23:53:29.904 272 18229.05 85.58 52819.68 88888.00 2006-09-29 23:53:30.404 272 18229.12 85.61 52819.66 88888.00 2006-09-29 23:53:30.904 272 18229.04 85.59 52819.65 88888.00 2006-09-29 23:53:31.404 272 18229.07 85.53 52819.56 88888.00 2006-09-29 23:53:31.904 272 18229.06 85.54 52819.52 88888.00 2006-09-29 23:53:32.404 272 18228.83 85.57 52819.67 88888.00 2006-09-29 23:53:32.904 272 18228.88 85.58 52819.83 88888.00 2006-09-29 23:53:33.404 272 18229.00 85.59 52819.68 88888.00 2006-09-29 23:53:33.904 272 18229.09 85.64 52819.63 88888.00 2006-09-29 23:53:34.404 272 18229.04 85.58 52819.60 88888.00 2006-09-29 23:53:34.904 272 18229.05 85.55 52819.53 88888.00 2006-09-29 23:53:35.404 272 18229.06 85.52 52819.57 88888.00 2006-09-29 23:53:35.904 272 18228.90 85.49 52819.49 88888.00 2006-09-29 23:53:36.404 272 18229.00 85.56 52819.34 88888.00 2006-09-29 23:53:36.904 272 18229.04 85.55 52819.36 88888.00 2006-09-29 23:53:37.404 272 18229.13 85.56 52819.40 88888.00 2006-09-29 23:53:37.904 272 18229.22 85.52 52819.44 88888.00 2006-09-29 23:53:38.404 272 18229.33 85.46 52819.49 88888.00 2006-09-29 23:53:38.904 272 18229.39 85.46 52819.58 88888.00 2006-09-29 23:53:39.404 272 18229.29 85.64 52819.61 88888.00 2006-09-29 23:53:39.904 272 18229.21 85.70 52819.55 88888.00 2006-09-29 23:53:40.404 272 18229.22 85.66 52819.46 88888.00 2006-09-29 23:53:40.904 272 18229.21 85.75 52819.47 88888.00 2006-09-29 23:53:41.404 272 18229.29 85.78 52819.48 88888.00 2006-09-29 23:53:41.904 272 18229.24 85.75 52819.45 88888.00 2006-09-29 23:53:42.404 272 18229.29 85.69 52819.52 88888.00 2006-09-29 23:53:42.904 272 18229.27 85.62 52819.68 88888.00 2006-09-29 23:53:43.404 272 18229.21 85.58 52819.73 88888.00 2006-09-29 23:53:43.904 272 18229.19 85.62 52819.72 88888.00 2006-09-29 23:53:44.404 272 18229.26 85.65 52819.67 88888.00 2006-09-29 23:53:44.904 272 18229.27 85.56 52819.65 88888.00 2006-09-29 23:53:45.404 272 18229.18 85.56 52819.69 88888.00 2006-09-29 23:53:45.904 272 18229.20 85.53 52819.64 88888.00 2006-09-29 23:53:46.404 272 18229.23 85.57 52819.55 88888.00 2006-09-29 23:53:46.904 272 18229.13 85.62 52819.53 88888.00 2006-09-29 23:53:47.404 272 18229.16 85.58 52819.54 88888.00 2006-09-29 23:53:47.904 272 18229.18 85.57 52819.54 88888.00 2006-09-29 23:53:48.404 272 18229.13 85.55 52819.65 88888.00 2006-09-29 23:53:48.904 272 18229.20 85.54 52819.73 88888.00 2006-09-29 23:53:49.404 272 18229.20 85.55 52819.66 88888.00 2006-09-29 23:53:49.904 272 18229.24 85.57 52819.55 88888.00 2006-09-29 23:53:50.404 272 18229.28 85.51 52819.53 88888.00 2006-09-29 23:53:50.904 272 18229.21 85.55 52819.51 88888.00 2006-09-29 23:53:51.404 272 18229.13 85.63 52819.58 88888.00 2006-09-29 23:53:51.904 272 18229.16 85.61 52819.60 88888.00 2006-09-29 23:53:52.404 272 18229.13 85.58 52819.69 88888.00 2006-09-29 23:53:52.904 272 18229.23 85.50 52819.82 88888.00 2006-09-29 23:53:53.404 272 18229.13 85.53 52819.86 88888.00 2006-09-29 23:53:53.904 272 18229.04 85.50 52819.79 88888.00 2006-09-29 23:53:54.404 272 18229.11 85.50 52819.66 88888.00 2006-09-29 23:53:54.904 272 18229.07 85.51 52819.54 88888.00 2006-09-29 23:53:55.404 272 18229.11 85.49 52819.56 88888.00 2006-09-29 23:53:55.904 272 18229.11 85.50 52819.57 88888.00 2006-09-29 23:53:56.404 272 18229.07 85.51 52819.56 88888.00 2006-09-29 23:53:56.904 272 18229.06 85.49 52819.61 88888.00 2006-09-29 23:53:57.404 272 18228.99 85.52 52819.66 88888.00 2006-09-29 23:53:57.904 272 18229.04 85.44 52819.66 88888.00 2006-09-29 23:53:58.404 272 18229.06 85.51 52819.67 88888.00 2006-09-29 23:53:58.904 272 18229.08 85.57 52819.59 88888.00 2006-09-29 23:53:59.404 272 18229.10 85.65 52819.67 88888.00 2006-09-29 23:53:59.904 272 18229.08 85.77 52819.61 88888.00 2006-09-29 23:54:00.404 272 18229.10 85.74 52819.58 88888.00 2006-09-29 23:54:00.904 272 18229.28 85.49 52819.69 88888.00 2006-09-29 23:54:01.404 272 18229.31 85.44 52819.77 88888.00 2006-09-29 23:54:01.904 272 18229.35 85.46 52819.68 88888.00 2006-09-29 23:54:02.404 272 18229.26 85.54 52819.72 88888.00 2006-09-29 23:54:02.904 272 18229.27 85.56 52819.76 88888.00 2006-09-29 23:54:03.404 272 18229.30 85.52 52819.68 88888.00 2006-09-29 23:54:03.904 272 18229.28 85.42 52819.63 88888.00 2006-09-29 23:54:04.404 272 18229.30 85.39 52819.58 88888.00 2006-09-29 23:54:04.904 272 18229.44 85.37 52819.66 88888.00 2006-09-29 23:54:05.404 272 18229.56 85.40 52819.60 88888.00 2006-09-29 23:54:05.904 272 18229.47 85.40 52819.58 88888.00 2006-09-29 23:54:06.404 272 18229.39 85.41 52819.54 88888.00 2006-09-29 23:54:06.904 272 18229.39 85.40 52819.65 88888.00 2006-09-29 23:54:07.404 272 18229.31 85.39 52819.65 88888.00 2006-09-29 23:54:07.904 272 18229.30 85.37 52819.63 88888.00 2006-09-29 23:54:08.404 272 18229.31 85.55 52819.47 88888.00 2006-09-29 23:54:08.904 272 18229.30 85.75 52819.51 88888.00 2006-09-29 23:54:09.404 272 18229.28 85.74 52819.68 88888.00 2006-09-29 23:54:09.904 272 18229.24 85.66 52819.77 88888.00 2006-09-29 23:54:10.404 272 18229.40 85.63 52819.82 88888.00 2006-09-29 23:54:10.904 272 18229.41 85.66 52819.71 88888.00 2006-09-29 23:54:11.404 272 18229.44 85.68 52819.70 88888.00 2006-09-29 23:54:11.904 272 18229.42 85.70 52819.69 88888.00 2006-09-29 23:54:12.404 272 18229.50 85.68 52819.60 88888.00 2006-09-29 23:54:12.904 272 18229.49 85.64 52819.52 88888.00 2006-09-29 23:54:13.404 272 18229.50 85.64 52819.43 88888.00 2006-09-29 23:54:13.904 272 18229.35 85.66 52819.48 88888.00 2006-09-29 23:54:14.404 272 18229.31 85.58 52819.47 88888.00 2006-09-29 23:54:14.904 272 18229.41 85.58 52819.45 88888.00 2006-09-29 23:54:15.404 272 18229.44 85.54 52819.57 88888.00 2006-09-29 23:54:15.904 272 18229.40 85.45 52819.43 88888.00 2006-09-29 23:54:16.404 272 18229.34 85.54 52819.53 88888.00 2006-09-29 23:54:16.904 272 18229.28 85.44 52819.58 88888.00 2006-09-29 23:54:17.404 272 18229.34 85.41 52819.60 88888.00 2006-09-29 23:54:17.904 272 18229.40 85.41 52819.54 88888.00 2006-09-29 23:54:18.404 272 18229.28 85.54 52819.53 88888.00 2006-09-29 23:54:18.904 272 18229.21 85.59 52819.58 88888.00 2006-09-29 23:54:19.404 272 18229.21 85.59 52819.52 88888.00 2006-09-29 23:54:19.904 272 18229.30 85.59 52819.45 88888.00 2006-09-29 23:54:20.404 272 18229.27 85.62 52819.57 88888.00 2006-09-29 23:54:20.904 272 18229.20 85.69 52819.63 88888.00 2006-09-29 23:54:21.404 272 18229.18 85.70 52819.52 88888.00 2006-09-29 23:54:21.904 272 18229.16 85.58 52819.49 88888.00 2006-09-29 23:54:22.404 272 18229.19 85.59 52819.51 88888.00 2006-09-29 23:54:22.904 272 18229.16 85.56 52819.37 88888.00 2006-09-29 23:54:23.404 272 18229.26 85.55 52819.51 88888.00 2006-09-29 23:54:23.904 272 18229.19 85.51 52819.60 88888.00 2006-09-29 23:54:24.404 272 18229.12 85.50 52819.69 88888.00 2006-09-29 23:54:24.904 272 18229.06 85.51 52819.67 88888.00 2006-09-29 23:54:25.404 272 18228.98 85.53 52819.63 88888.00 2006-09-29 23:54:25.904 272 18229.11 85.53 52819.59 88888.00 2006-09-29 23:54:26.404 272 18229.21 85.50 52819.60 88888.00 2006-09-29 23:54:26.904 272 18229.32 85.46 52819.58 88888.00 2006-09-29 23:54:27.404 272 18229.35 85.48 52819.54 88888.00 2006-09-29 23:54:27.904 272 18229.35 85.42 52819.54 88888.00 2006-09-29 23:54:28.404 272 18229.37 85.50 52819.53 88888.00 2006-09-29 23:54:28.904 272 18229.31 85.52 52819.51 88888.00 2006-09-29 23:54:29.404 272 18229.24 85.53 52819.35 88888.00 2006-09-29 23:54:29.904 272 18229.16 85.55 52819.47 88888.00 2006-09-29 23:54:30.404 272 18229.12 85.56 52819.54 88888.00 2006-09-29 23:54:30.904 272 18229.02 85.50 52819.58 88888.00 2006-09-29 23:54:31.404 272 18229.00 85.46 52819.55 88888.00 2006-09-29 23:54:31.904 272 18229.10 85.35 52819.55 88888.00 2006-09-29 23:54:32.404 272 18229.05 85.49 52819.45 88888.00 2006-09-29 23:54:32.904 272 18229.16 85.61 52819.53 88888.00 2006-09-29 23:54:33.404 272 18229.24 85.54 52819.67 88888.00 2006-09-29 23:54:33.904 272 18229.22 85.50 52819.71 88888.00 2006-09-29 23:54:34.404 272 18229.20 85.54 52819.73 88888.00 2006-09-29 23:54:34.904 272 18229.06 85.54 52819.60 88888.00 2006-09-29 23:54:35.404 272 18229.06 85.52 52819.52 88888.00 2006-09-29 23:54:35.904 272 18229.00 85.55 52819.55 88888.00 2006-09-29 23:54:36.404 272 18229.09 85.56 52819.48 88888.00 2006-09-29 23:54:36.904 272 18229.19 85.54 52819.47 88888.00 2006-09-29 23:54:37.404 272 18229.18 85.48 52819.54 88888.00 2006-09-29 23:54:37.904 272 18229.18 85.45 52819.45 88888.00 2006-09-29 23:54:38.404 272 18229.08 85.49 52819.40 88888.00 2006-09-29 23:54:38.904 272 18228.98 85.45 52819.36 88888.00 2006-09-29 23:54:39.404 272 18229.05 85.43 52819.43 88888.00 2006-09-29 23:54:39.904 272 18228.90 85.46 52819.52 88888.00 2006-09-29 23:54:40.404 272 18228.95 85.46 52819.54 88888.00 2006-09-29 23:54:40.904 272 18229.07 85.43 52819.60 88888.00 2006-09-29 23:54:41.404 272 18229.00 85.49 52819.60 88888.00 2006-09-29 23:54:41.904 272 18229.04 85.54 52819.59 88888.00 2006-09-29 23:54:42.404 272 18229.13 85.53 52819.60 88888.00 2006-09-29 23:54:42.904 272 18229.11 85.54 52819.48 88888.00 2006-09-29 23:54:43.404 272 18229.12 85.57 52819.38 88888.00 2006-09-29 23:54:43.904 272 18229.13 85.49 52819.46 88888.00 2006-09-29 23:54:44.404 272 18229.17 85.41 52819.56 88888.00 2006-09-29 23:54:44.904 272 18229.12 85.48 52819.56 88888.00 2006-09-29 23:54:45.404 272 18229.09 85.50 52819.53 88888.00 2006-09-29 23:54:45.904 272 18229.01 85.39 52819.33 88888.00 2006-09-29 23:54:46.404 272 18229.15 85.38 52819.29 88888.00 2006-09-29 23:54:46.904 272 18229.24 85.42 52819.40 88888.00 2006-09-29 23:54:47.404 272 18229.21 85.51 52819.33 88888.00 2006-09-29 23:54:47.904 272 18229.34 85.52 52819.23 88888.00 2006-09-29 23:54:48.404 272 18229.37 85.50 52819.26 88888.00 2006-09-29 23:54:48.904 272 18229.32 85.48 52819.22 88888.00 2006-09-29 23:54:49.404 272 18229.24 85.41 52819.18 88888.00 2006-09-29 23:54:49.904 272 18229.26 85.41 52819.36 88888.00 2006-09-29 23:54:50.404 272 18229.22 85.33 52819.33 88888.00 2006-09-29 23:54:50.904 272 18229.21 85.29 52819.26 88888.00 2006-09-29 23:54:51.404 272 18229.26 85.31 52819.29 88888.00 2006-09-29 23:54:51.904 272 18229.21 85.37 52819.38 88888.00 2006-09-29 23:54:52.404 272 18229.10 85.38 52819.59 88888.00 2006-09-29 23:54:52.904 272 18229.11 85.34 52819.70 88888.00 2006-09-29 23:54:53.404 272 18229.12 85.30 52819.65 88888.00 2006-09-29 23:54:53.904 272 18229.16 85.31 52819.63 88888.00 2006-09-29 23:54:54.404 272 18229.10 85.31 52819.63 88888.00 2006-09-29 23:54:54.904 272 18229.09 85.36 52819.59 88888.00 2006-09-29 23:54:55.404 272 18229.24 85.34 52819.60 88888.00 2006-09-29 23:54:55.904 272 18229.20 85.33 52819.59 88888.00 2006-09-29 23:54:56.404 272 18229.18 85.32 52819.63 88888.00 2006-09-29 23:54:56.904 272 18229.28 85.31 52819.63 88888.00 2006-09-29 23:54:57.404 272 18229.42 85.35 52819.54 88888.00 2006-09-29 23:54:57.904 272 18229.45 85.35 52819.44 88888.00 2006-09-29 23:54:58.404 272 18229.48 85.39 52819.47 88888.00 2006-09-29 23:54:58.904 272 18229.37 85.37 52819.43 88888.00 2006-09-29 23:54:59.404 272 18229.35 85.32 52819.41 88888.00 2006-09-29 23:54:59.904 272 18229.40 85.29 52819.59 88888.00 2006-09-29 23:55:00.404 272 18229.29 85.30 52819.66 88888.00 2006-09-29 23:55:00.904 272 18229.18 85.39 52819.56 88888.00 2006-09-29 23:55:01.404 272 18229.21 85.42 52819.57 88888.00 2006-09-29 23:55:01.904 272 18229.27 85.44 52819.55 88888.00 2006-09-29 23:55:02.404 272 18229.21 85.47 52819.33 88888.00 2006-09-29 23:55:02.904 272 18229.20 85.47 52819.32 88888.00 2006-09-29 23:55:03.404 272 18229.21 85.49 52819.37 88888.00 2006-09-29 23:55:03.904 272 18229.22 85.52 52819.30 88888.00 2006-09-29 23:55:04.404 272 18229.18 85.51 52819.30 88888.00 2006-09-29 23:55:04.904 272 18229.18 85.47 52819.34 88888.00 2006-09-29 23:55:05.404 272 18229.24 85.53 52819.52 88888.00 2006-09-29 23:55:05.904 272 18229.16 85.51 52819.57 88888.00 2006-09-29 23:55:06.404 272 18229.22 85.57 52819.53 88888.00 2006-09-29 23:55:06.904 272 18229.12 85.58 52819.53 88888.00 2006-09-29 23:55:07.404 272 18229.11 85.54 52819.47 88888.00 2006-09-29 23:55:07.904 272 18229.26 85.56 52819.34 88888.00 2006-09-29 23:55:08.404 272 18229.28 85.56 52819.44 88888.00 2006-09-29 23:55:08.904 272 18229.22 85.59 52819.48 88888.00 2006-09-29 23:55:09.404 272 18229.22 85.59 52819.32 88888.00 2006-09-29 23:55:09.904 272 18229.17 85.61 52819.33 88888.00 2006-09-29 23:55:10.404 272 18229.07 85.64 52819.51 88888.00 2006-09-29 23:55:10.904 272 18228.89 85.68 52819.60 88888.00 2006-09-29 23:55:11.404 272 18228.93 85.64 52819.55 88888.00 2006-09-29 23:55:11.904 272 18228.95 85.63 52819.54 88888.00 2006-09-29 23:55:12.404 272 18228.90 85.64 52819.55 88888.00 2006-09-29 23:55:12.904 272 18228.95 85.62 52819.49 88888.00 2006-09-29 23:55:13.404 272 18228.96 85.62 52819.44 88888.00 2006-09-29 23:55:13.904 272 18228.96 85.63 52819.45 88888.00 2006-09-29 23:55:14.404 272 18228.96 85.55 52819.47 88888.00 2006-09-29 23:55:14.904 272 18228.83 85.45 52819.51 88888.00 2006-09-29 23:55:15.404 272 18229.00 85.52 52819.63 88888.00 2006-09-29 23:55:15.904 272 18228.91 85.52 52819.64 88888.00 2006-09-29 23:55:16.404 272 18228.96 85.53 52819.58 88888.00 2006-09-29 23:55:16.904 272 18228.96 85.55 52819.57 88888.00 2006-09-29 23:55:17.404 272 18228.78 85.57 52819.58 88888.00 2006-09-29 23:55:17.904 272 18228.84 85.55 52819.55 88888.00 2006-09-29 23:55:18.404 272 18228.90 85.58 52819.57 88888.00 2006-09-29 23:55:18.904 272 18229.00 85.66 52819.47 88888.00 2006-09-29 23:55:19.404 272 18229.10 85.62 52819.56 88888.00 2006-09-29 23:55:19.904 272 18229.00 85.57 52819.59 88888.00 2006-09-29 23:55:20.404 272 18228.91 85.55 52819.71 88888.00 2006-09-29 23:55:20.904 272 18228.93 85.53 52819.69 88888.00 2006-09-29 23:55:21.404 272 18229.08 85.48 52819.61 88888.00 2006-09-29 23:55:21.904 272 18229.00 85.51 52819.57 88888.00 2006-09-29 23:55:22.404 272 18229.10 85.62 52819.59 88888.00 2006-09-29 23:55:22.904 272 18229.10 85.56 52819.57 88888.00 2006-09-29 23:55:23.404 272 18229.08 85.53 52819.63 88888.00 2006-09-29 23:55:23.904 272 18229.04 85.57 52819.60 88888.00 2006-09-29 23:55:24.404 272 18228.97 85.57 52819.61 88888.00 2006-09-29 23:55:24.904 272 18228.98 85.52 52819.71 88888.00 2006-09-29 23:55:25.404 272 18228.86 85.47 52819.67 88888.00 2006-09-29 23:55:25.904 272 18228.89 85.49 52819.64 88888.00 2006-09-29 23:55:26.404 272 18228.99 85.51 52819.69 88888.00 2006-09-29 23:55:26.904 272 18229.09 85.57 52819.59 88888.00 2006-09-29 23:55:27.404 272 18228.97 85.61 52819.53 88888.00 2006-09-29 23:55:27.904 272 18228.83 85.58 52819.55 88888.00 2006-09-29 23:55:28.404 272 18228.75 85.59 52819.59 88888.00 2006-09-29 23:55:28.904 272 18228.74 85.59 52819.60 88888.00 2006-09-29 23:55:29.404 272 18228.77 85.53 52819.54 88888.00 2006-09-29 23:55:29.904 272 18228.69 85.50 52819.44 88888.00 2006-09-29 23:55:30.404 272 18228.75 85.54 52819.43 88888.00 2006-09-29 23:55:30.904 272 18228.65 85.52 52819.40 88888.00 2006-09-29 23:55:31.404 272 18228.77 85.54 52819.37 88888.00 2006-09-29 23:55:31.904 272 18228.95 85.54 52819.36 88888.00 2006-09-29 23:55:32.404 272 18228.77 85.55 52819.42 88888.00 2006-09-29 23:55:32.904 272 18228.83 85.55 52819.52 88888.00 2006-09-29 23:55:33.404 272 18228.84 85.46 52819.49 88888.00 2006-09-29 23:55:33.904 272 18228.75 85.43 52819.43 88888.00 2006-09-29 23:55:34.404 272 18228.69 85.41 52819.42 88888.00 2006-09-29 23:55:34.904 272 18228.68 85.53 52819.44 88888.00 2006-09-29 23:55:35.404 272 18228.73 85.49 52819.56 88888.00 2006-09-29 23:55:35.904 272 18228.65 85.50 52819.64 88888.00 2006-09-29 23:55:36.404 272 18228.67 85.54 52819.63 88888.00 2006-09-29 23:55:36.904 272 18228.61 85.49 52819.63 88888.00 2006-09-29 23:55:37.404 272 18228.56 85.50 52819.63 88888.00 2006-09-29 23:55:37.904 272 18228.61 85.52 52819.65 88888.00 2006-09-29 23:55:38.404 272 18228.74 85.55 52819.58 88888.00 2006-09-29 23:55:38.904 272 18228.77 85.55 52819.65 88888.00 2006-09-29 23:55:39.404 272 18228.72 85.50 52819.70 88888.00 2006-09-29 23:55:39.904 272 18228.72 85.52 52819.61 88888.00 2006-09-29 23:55:40.404 272 18228.82 85.54 52819.55 88888.00 2006-09-29 23:55:40.904 272 18228.85 85.53 52819.54 88888.00 2006-09-29 23:55:41.404 272 18228.88 85.43 52819.46 88888.00 2006-09-29 23:55:41.904 272 18228.74 85.47 52819.48 88888.00 2006-09-29 23:55:42.404 272 18228.62 85.52 52819.58 88888.00 2006-09-29 23:55:42.904 272 18228.63 85.54 52819.64 88888.00 2006-09-29 23:55:43.404 272 18228.77 85.52 52819.57 88888.00 2006-09-29 23:55:43.904 272 18228.69 85.50 52819.60 88888.00 2006-09-29 23:55:44.404 272 18228.74 85.63 52819.65 88888.00 2006-09-29 23:55:44.904 272 18228.79 85.63 52819.52 88888.00 2006-09-29 23:55:45.404 272 18228.84 85.62 52819.57 88888.00 2006-09-29 23:55:45.904 272 18228.84 85.59 52819.61 88888.00 2006-09-29 23:55:46.404 272 18228.96 85.58 52819.56 88888.00 2006-09-29 23:55:46.904 272 18229.04 85.55 52819.53 88888.00 2006-09-29 23:55:47.404 272 18229.02 85.47 52819.53 88888.00 2006-09-29 23:55:47.904 272 18228.98 85.50 52819.52 88888.00 2006-09-29 23:55:48.404 272 18228.96 85.55 52819.51 88888.00 2006-09-29 23:55:48.904 272 18229.07 85.50 52819.53 88888.00 2006-09-29 23:55:49.404 272 18228.98 85.57 52819.57 88888.00 2006-09-29 23:55:49.904 272 18228.91 85.69 52819.67 88888.00 2006-09-29 23:55:50.404 272 18228.87 85.65 52819.65 88888.00 2006-09-29 23:55:50.904 272 18228.79 85.58 52819.65 88888.00 2006-09-29 23:55:51.404 272 18228.89 85.53 52819.56 88888.00 2006-09-29 23:55:51.904 272 18228.93 85.56 52819.45 88888.00 2006-09-29 23:55:52.404 272 18228.94 85.59 52819.33 88888.00 2006-09-29 23:55:52.904 272 18228.91 85.57 52819.37 88888.00 2006-09-29 23:55:53.404 272 18228.85 85.62 52819.46 88888.00 2006-09-29 23:55:53.904 272 18228.86 85.57 52819.46 88888.00 2006-09-29 23:55:54.404 272 18228.95 85.55 52819.49 88888.00 2006-09-29 23:55:54.904 272 18229.08 85.54 52819.57 88888.00 2006-09-29 23:55:55.404 272 18229.01 85.58 52819.65 88888.00 2006-09-29 23:55:55.904 272 18229.04 85.54 52819.65 88888.00 2006-09-29 23:55:56.404 272 18228.99 85.54 52819.58 88888.00 2006-09-29 23:55:56.904 272 18228.91 85.57 52819.48 88888.00 2006-09-29 23:55:57.404 272 18228.93 85.45 52819.58 88888.00 2006-09-29 23:55:57.904 272 18229.01 85.42 52819.78 88888.00 2006-09-29 23:55:58.404 272 18229.07 85.44 52819.83 88888.00 2006-09-29 23:55:58.904 272 18228.94 85.44 52819.68 88888.00 2006-09-29 23:55:59.404 272 18228.91 85.44 52819.69 88888.00 2006-09-29 23:55:59.904 272 18228.96 85.50 52819.69 88888.00 2006-09-29 23:56:00.404 272 18229.02 85.49 52819.70 88888.00 2006-09-29 23:56:00.904 272 18229.01 85.38 52819.75 88888.00 2006-09-29 23:56:01.404 272 18229.04 85.35 52819.65 88888.00 2006-09-29 23:56:01.904 272 18228.95 85.30 52819.51 88888.00 2006-09-29 23:56:02.404 272 18228.98 85.38 52819.59 88888.00 2006-09-29 23:56:02.904 272 18228.97 85.51 52819.64 88888.00 2006-09-29 23:56:03.404 272 18228.86 85.53 52819.81 88888.00 2006-09-29 23:56:03.904 272 18228.84 85.54 52819.73 88888.00 2006-09-29 23:56:04.404 272 18228.94 85.51 52819.69 88888.00 2006-09-29 23:56:04.904 272 18229.01 85.49 52819.61 88888.00 2006-09-29 23:56:05.404 272 18228.93 85.49 52819.53 88888.00 2006-09-29 23:56:05.904 272 18228.96 85.57 52819.55 88888.00 2006-09-29 23:56:06.401 272 18229.00 85.57 52819.66 88888.00 2006-09-29 23:56:06.901 272 18228.94 85.53 52819.71 88888.00 2006-09-29 23:56:07.401 272 18228.89 85.49 52819.67 88888.00 2006-09-29 23:56:07.901 272 18228.96 85.51 52819.70 88888.00 2006-09-29 23:56:08.401 272 18228.99 85.54 52819.61 88888.00 2006-09-29 23:56:08.901 272 18229.00 85.55 52819.58 88888.00 2006-09-29 23:56:09.401 272 18228.95 85.59 52819.64 88888.00 2006-09-29 23:56:09.901 272 18228.89 85.61 52819.60 88888.00 2006-09-29 23:56:10.401 272 18228.94 85.54 52819.59 88888.00 2006-09-29 23:56:10.901 272 18228.96 85.48 52819.56 88888.00 2006-09-29 23:56:11.401 272 18228.96 85.47 52819.63 88888.00 2006-09-29 23:56:11.901 272 18228.76 85.58 52819.81 88888.00 2006-09-29 23:56:12.401 272 18228.89 85.64 52819.83 88888.00 2006-09-29 23:56:12.901 272 18229.04 85.58 52819.75 88888.00 2006-09-29 23:56:13.401 272 18228.88 85.58 52819.73 88888.00 2006-09-29 23:56:13.901 272 18228.79 85.59 52819.64 88888.00 2006-09-29 23:56:14.401 272 18228.84 85.52 52819.64 88888.00 2006-09-29 23:56:14.901 272 18228.83 85.51 52819.76 88888.00 2006-09-29 23:56:15.401 272 18228.86 85.55 52819.68 88888.00 2006-09-29 23:56:15.901 272 18228.90 85.56 52819.59 88888.00 2006-09-29 23:56:16.401 272 18228.99 85.52 52819.65 88888.00 2006-09-29 23:56:16.901 272 18228.90 85.59 52819.64 88888.00 2006-09-29 23:56:17.401 272 18228.91 85.58 52819.69 88888.00 2006-09-29 23:56:17.901 272 18228.97 85.57 52819.94 88888.00 2006-09-29 23:56:18.401 272 18229.10 85.57 52820.07 88888.00 2006-09-29 23:56:18.901 272 18229.06 85.56 52819.96 88888.00 2006-09-29 23:56:19.401 272 18229.00 85.59 52819.86 88888.00 2006-09-29 23:56:19.901 272 18228.90 85.64 52819.96 88888.00 2006-09-29 23:56:20.401 272 18228.95 85.57 52819.81 88888.00 2006-09-29 23:56:20.901 272 18229.10 85.50 52819.75 88888.00 2006-09-29 23:56:21.401 272 18229.02 85.54 52819.76 88888.00 2006-09-29 23:56:21.901 272 18228.94 85.52 52819.89 88888.00 2006-09-29 23:56:22.401 272 18228.86 85.52 52819.94 88888.00 2006-09-29 23:56:22.901 272 18228.94 85.52 52820.02 88888.00 2006-09-29 23:56:23.401 272 18228.95 85.58 52820.02 88888.00 2006-09-29 23:56:23.901 272 18229.02 85.65 52819.98 88888.00 2006-09-29 23:56:24.401 272 18229.09 85.67 52819.90 88888.00 2006-09-29 23:56:24.901 272 18229.07 85.52 52819.80 88888.00 2006-09-29 23:56:25.401 272 18229.09 85.53 52819.73 88888.00 2006-09-29 23:56:25.901 272 18229.10 85.51 52819.67 88888.00 2006-09-29 23:56:26.401 272 18229.10 85.48 52819.63 88888.00 2006-09-29 23:56:26.901 272 18229.12 85.53 52819.64 88888.00 2006-09-29 23:56:27.401 272 18229.15 85.57 52819.66 88888.00 2006-09-29 23:56:27.901 272 18228.95 85.57 52819.73 88888.00 2006-09-29 23:56:28.401 272 18228.84 85.49 52819.88 88888.00 2006-09-29 23:56:28.901 272 18228.80 85.55 52819.94 88888.00 2006-09-29 23:56:29.401 272 18229.07 85.59 52820.00 88888.00 2006-09-29 23:56:29.901 272 18229.22 85.61 52819.96 88888.00 2006-09-29 23:56:30.401 272 18229.24 85.71 52819.79 88888.00 2006-09-29 23:56:30.901 272 18229.02 85.72 52819.78 88888.00 2006-09-29 23:56:31.401 272 18228.98 85.66 52819.78 88888.00 2006-09-29 23:56:31.901 272 18229.04 85.62 52819.71 88888.00 2006-09-29 23:56:32.401 272 18229.07 85.56 52819.79 88888.00 2006-09-29 23:56:32.901 272 18229.09 85.54 52819.88 88888.00 2006-09-29 23:56:33.401 272 18229.17 85.53 52819.96 88888.00 2006-09-29 23:56:33.901 272 18229.22 85.54 52819.87 88888.00 2006-09-29 23:56:34.401 272 18229.28 85.54 52819.92 88888.00 2006-09-29 23:56:34.901 272 18229.16 85.57 52819.91 88888.00 2006-09-29 23:56:35.401 272 18229.17 85.61 52819.93 88888.00 2006-09-29 23:56:35.901 272 18229.29 85.66 52819.86 88888.00 2006-09-29 23:56:36.401 272 18229.42 85.64 52819.82 88888.00 2006-09-29 23:56:36.901 272 18229.27 85.74 52819.78 88888.00 2006-09-29 23:56:37.401 272 18229.15 85.78 52819.79 88888.00 2006-09-29 23:56:37.901 272 18229.16 85.74 52819.83 88888.00 2006-09-29 23:56:38.401 272 18229.28 85.64 52819.86 88888.00 2006-09-29 23:56:38.901 272 18229.34 85.66 52819.83 88888.00 2006-09-29 23:56:39.401 272 18229.37 85.67 52819.87 88888.00 2006-09-29 23:56:39.901 272 18229.27 85.68 52819.90 88888.00 2006-09-29 23:56:40.401 272 18229.27 85.76 52819.82 88888.00 2006-09-29 23:56:40.901 272 18229.26 85.73 52819.86 88888.00 2006-09-29 23:56:41.401 272 18229.23 85.74 52819.89 88888.00 2006-09-29 23:56:41.901 272 18229.17 85.75 52819.93 88888.00 2006-09-29 23:56:42.401 272 18229.21 85.71 52819.82 88888.00 2006-09-29 23:56:42.901 272 18229.24 85.67 52819.81 88888.00 2006-09-29 23:56:43.401 272 18229.17 85.72 52819.79 88888.00 2006-09-29 23:56:43.901 272 18229.30 85.76 52819.69 88888.00 2006-09-29 23:56:44.401 272 18229.38 85.79 52819.75 88888.00 2006-09-29 23:56:44.901 272 18229.28 85.73 52819.78 88888.00 2006-09-29 23:56:45.401 272 18229.22 85.66 52819.81 88888.00 2006-09-29 23:56:45.901 272 18229.27 85.71 52819.70 88888.00 2006-09-29 23:56:46.401 272 18229.19 85.72 52819.76 88888.00 2006-09-29 23:56:46.901 272 18229.15 85.73 52819.86 88888.00 2006-09-29 23:56:47.401 272 18229.12 85.74 52819.95 88888.00 2006-09-29 23:56:47.901 272 18229.15 85.79 52820.01 88888.00 2006-09-29 23:56:48.401 272 18229.13 85.74 52820.06 88888.00 2006-09-29 23:56:48.901 272 18229.18 85.72 52820.01 88888.00 2006-09-29 23:56:49.401 272 18229.21 85.74 52820.01 88888.00 2006-09-29 23:56:49.901 272 18229.18 85.72 52819.92 88888.00 2006-09-29 23:56:50.401 272 18229.16 85.66 52819.98 88888.00 2006-09-29 23:56:50.901 272 18229.15 85.66 52819.96 88888.00 2006-09-29 23:56:51.401 272 18229.26 85.62 52819.91 88888.00 2006-09-29 23:56:51.901 272 18229.23 85.59 52819.86 88888.00 2006-09-29 23:56:52.401 272 18229.28 85.65 52819.83 88888.00 2006-09-29 23:56:52.901 272 18229.16 85.59 52819.78 88888.00 2006-09-29 23:56:53.401 272 18229.08 85.54 52819.83 88888.00 2006-09-29 23:56:53.901 272 18229.16 85.49 52819.86 88888.00 2006-09-29 23:56:54.401 272 18229.21 85.53 52820.00 88888.00 2006-09-29 23:56:54.901 272 18229.13 85.48 52819.93 88888.00 2006-09-29 23:56:55.401 272 18229.21 85.48 52819.91 88888.00 2006-09-29 23:56:55.901 272 18229.18 85.51 52819.96 88888.00 2006-09-29 23:56:56.401 272 18228.98 85.48 52820.04 88888.00 2006-09-29 23:56:56.901 272 18229.05 85.49 52820.06 88888.00 2006-09-29 23:56:57.401 272 18229.21 85.56 52819.84 88888.00 2006-09-29 23:56:57.901 272 18229.21 85.55 52819.72 88888.00 2006-09-29 23:56:58.401 272 18229.23 85.47 52819.71 88888.00 2006-09-29 23:56:58.901 272 18229.13 85.46 52819.75 88888.00 2006-09-29 23:56:59.401 272 18229.19 85.53 52819.72 88888.00 2006-09-29 23:56:59.901 272 18229.26 85.56 52819.87 88888.00 2006-09-29 23:57:00.401 272 18229.33 85.61 52819.84 88888.00 2006-09-29 23:57:00.901 272 18229.38 85.58 52819.89 88888.00 2006-09-29 23:57:01.401 272 18229.30 85.57 52819.80 88888.00 2006-09-29 23:57:01.901 272 18229.33 85.58 52819.81 88888.00 2006-09-29 23:57:02.401 272 18229.35 85.64 52819.95 88888.00 2006-09-29 23:57:02.901 272 18229.40 85.63 52819.77 88888.00 2006-09-29 23:57:03.401 272 18229.44 85.56 52819.61 88888.00 2006-09-29 23:57:03.901 272 18229.27 85.52 52819.63 88888.00 2006-09-29 23:57:04.401 272 18229.28 85.51 52819.59 88888.00 2006-09-29 23:57:04.901 272 18229.39 85.48 52819.59 88888.00 2006-09-29 23:57:05.401 272 18229.44 85.48 52819.65 88888.00 2006-09-29 23:57:05.901 272 18229.42 85.56 52819.69 88888.00 2006-09-29 23:57:06.401 272 18229.33 85.53 52819.66 88888.00 2006-09-29 23:57:06.901 272 18229.31 85.47 52819.68 88888.00 2006-09-29 23:57:07.401 272 18229.39 85.48 52819.77 88888.00 2006-09-29 23:57:07.901 272 18229.55 85.46 52819.73 88888.00 2006-09-29 23:57:08.401 272 18229.55 85.47 52819.73 88888.00 2006-09-29 23:57:08.901 272 18229.41 85.48 52819.71 88888.00 2006-09-29 23:57:09.401 272 18229.31 85.49 52819.79 88888.00 2006-09-29 23:57:09.901 272 18229.30 85.45 52819.80 88888.00 2006-09-29 23:57:10.401 272 18229.37 85.49 52819.82 88888.00 2006-09-29 23:57:10.901 272 18229.44 85.50 52819.96 88888.00 2006-09-29 23:57:11.401 272 18229.52 85.49 52819.94 88888.00 2006-09-29 23:57:11.901 272 18229.53 85.50 52819.81 88888.00 2006-09-29 23:57:12.401 272 18229.56 85.50 52819.76 88888.00 2006-09-29 23:57:12.901 272 18229.51 85.54 52819.78 88888.00 2006-09-29 23:57:13.401 272 18229.55 85.52 52819.79 88888.00 2006-09-29 23:57:13.901 272 18229.62 85.51 52819.66 88888.00 2006-09-29 23:57:14.401 272 18229.50 85.56 52819.60 88888.00 2006-09-29 23:57:14.901 272 18229.51 85.58 52819.66 88888.00 2006-09-29 23:57:15.401 272 18229.59 85.66 52819.79 88888.00 2006-09-29 23:57:15.901 272 18229.65 85.70 52819.76 88888.00 2006-09-29 23:57:16.401 272 18229.71 85.69 52819.67 88888.00 2006-09-29 23:57:16.901 272 18229.53 85.62 52819.58 88888.00 2006-09-29 23:57:17.401 272 18229.50 85.57 52819.66 88888.00 2006-09-29 23:57:17.901 272 18229.61 85.54 52819.73 88888.00 2006-09-29 23:57:18.401 272 18229.76 85.49 52819.66 88888.00 2006-09-29 23:57:18.901 272 18229.63 85.48 52819.58 88888.00 2006-09-29 23:57:19.401 272 18229.65 85.55 52819.67 88888.00 2006-09-29 23:57:19.901 272 18229.70 85.61 52819.70 88888.00 2006-09-29 23:57:20.401 272 18229.77 85.58 52819.68 88888.00 2006-09-29 23:57:20.901 272 18229.72 85.53 52819.76 88888.00 2006-09-29 23:57:21.401 272 18229.67 85.56 52819.76 88888.00 2006-09-29 23:57:21.901 272 18229.82 85.57 52819.73 88888.00 2006-09-29 23:57:22.401 272 18229.88 85.62 52819.83 88888.00 2006-09-29 23:57:22.901 272 18229.83 85.62 52819.89 88888.00 2006-09-29 23:57:23.401 272 18229.86 85.64 52819.81 88888.00 2006-09-29 23:57:23.901 272 18229.96 85.69 52819.76 88888.00 2006-09-29 23:57:24.401 272 18230.09 85.63 52819.76 88888.00 2006-09-29 23:57:24.901 272 18230.08 85.62 52819.72 88888.00 2006-09-29 23:57:25.401 272 18229.91 85.62 52819.84 88888.00 2006-09-29 23:57:25.901 272 18229.86 85.62 52819.88 88888.00 2006-09-29 23:57:26.401 272 18229.91 85.70 52819.92 88888.00 2006-09-29 23:57:26.901 272 18230.08 85.64 52819.99 88888.00 2006-09-29 23:57:27.401 272 18229.97 85.65 52819.84 88888.00 2006-09-29 23:57:27.901 272 18229.91 85.79 52819.79 88888.00 2006-09-29 23:57:28.401 272 18229.71 85.86 52819.80 88888.00 2006-09-29 23:57:28.901 272 18229.65 85.79 52819.90 88888.00 2006-09-29 23:57:29.401 272 18229.74 85.79 52819.88 88888.00 2006-09-29 23:57:29.901 272 18229.80 85.78 52820.01 88888.00 2006-09-29 23:57:30.401 272 18229.87 85.80 52820.05 88888.00 2006-09-29 23:57:30.901 272 18229.85 85.79 52819.99 88888.00 2006-09-29 23:57:31.401 272 18229.85 85.80 52819.78 88888.00 2006-09-29 23:57:31.901 272 18229.78 85.68 52819.71 88888.00 2006-09-29 23:57:32.401 272 18229.65 85.67 52819.84 88888.00 2006-09-29 23:57:32.901 272 18229.71 85.77 52819.92 88888.00 2006-09-29 23:57:33.401 272 18229.69 85.86 52819.82 88888.00 2006-09-29 23:57:33.901 272 18229.69 85.84 52819.91 88888.00 2006-09-29 23:57:34.401 272 18229.69 85.88 52819.91 88888.00 2006-09-29 23:57:34.901 272 18229.62 85.84 52819.82 88888.00 2006-09-29 23:57:35.401 272 18229.73 85.90 52819.87 88888.00 2006-09-29 23:57:35.901 272 18229.77 85.90 52819.86 88888.00 2006-09-29 23:57:36.401 272 18229.65 85.87 52819.77 88888.00 2006-09-29 23:57:36.901 272 18229.62 85.81 52819.87 88888.00 2006-09-29 23:57:37.401 272 18229.67 85.89 52819.98 88888.00 2006-09-29 23:57:37.901 272 18229.75 85.92 52819.91 88888.00 2006-09-29 23:57:38.401 272 18229.76 85.92 52819.88 88888.00 2006-09-29 23:57:38.901 272 18229.75 85.90 52819.87 88888.00 2006-09-29 23:57:39.401 272 18229.67 85.79 52819.92 88888.00 2006-09-29 23:57:39.901 272 18229.60 85.82 52820.07 88888.00 2006-09-29 23:57:40.401 272 18229.67 85.92 52820.11 88888.00 2006-09-29 23:57:40.901 272 18229.67 85.92 52820.14 88888.00 2006-09-29 23:57:41.401 272 18229.62 85.96 52820.26 88888.00 2006-09-29 23:57:41.901 272 18229.59 85.89 52820.36 88888.00 2006-09-29 23:57:42.401 272 18229.55 85.75 52820.23 88888.00 2006-09-29 23:57:42.901 272 18229.70 85.74 52820.21 88888.00 2006-09-29 23:57:43.401 272 18229.63 85.70 52820.17 88888.00 2006-09-29 23:57:43.901 272 18229.69 85.67 52820.06 88888.00 2006-09-29 23:57:44.401 272 18229.71 85.61 52820.16 88888.00 2006-09-29 23:57:44.901 272 18229.72 85.61 52820.16 88888.00 2006-09-29 23:57:45.401 272 18229.64 85.56 52820.05 88888.00 2006-09-29 23:57:45.901 272 18229.65 85.64 52820.13 88888.00 2006-09-29 23:57:46.401 272 18229.69 85.63 52820.13 88888.00 2006-09-29 23:57:46.901 272 18229.72 85.58 52820.05 88888.00 2006-09-29 23:57:47.401 272 18229.70 85.53 52820.03 88888.00 2006-09-29 23:57:47.901 272 18229.76 85.57 52820.01 88888.00 2006-09-29 23:57:48.401 272 18229.69 85.62 52819.93 88888.00 2006-09-29 23:57:48.901 272 18229.67 85.69 52819.92 88888.00 2006-09-29 23:57:49.401 272 18229.67 85.74 52819.83 88888.00 2006-09-29 23:57:49.901 272 18229.69 85.79 52820.00 88888.00 2006-09-29 23:57:50.401 272 18229.80 85.77 52820.13 88888.00 2006-09-29 23:57:50.901 272 18229.86 85.69 52820.23 88888.00 2006-09-29 23:57:51.401 272 18229.84 85.64 52820.11 88888.00 2006-09-29 23:57:51.901 272 18229.69 85.69 52820.00 88888.00 2006-09-29 23:57:52.401 272 18229.80 85.63 52820.01 88888.00 2006-09-29 23:57:52.901 272 18229.66 85.64 52820.05 88888.00 2006-09-29 23:57:53.401 272 18229.59 85.62 52820.03 88888.00 2006-09-29 23:57:53.901 272 18229.63 85.58 52820.00 88888.00 2006-09-29 23:57:54.401 272 18229.65 85.52 52819.95 88888.00 2006-09-29 23:57:54.901 272 18229.78 85.62 52819.80 88888.00 2006-09-29 23:57:55.401 272 18229.83 85.57 52819.75 88888.00 2006-09-29 23:57:55.901 272 18229.88 85.63 52819.82 88888.00 2006-09-29 23:57:56.401 272 18229.85 85.72 52819.98 88888.00 2006-09-29 23:57:56.901 272 18229.80 85.58 52820.02 88888.00 2006-09-29 23:57:57.401 272 18229.81 85.65 52819.99 88888.00 2006-09-29 23:57:57.901 272 18229.67 85.63 52819.92 88888.00 2006-09-29 23:57:58.401 272 18229.63 85.62 52819.96 88888.00 2006-09-29 23:57:58.901 272 18229.62 85.59 52819.93 88888.00 2006-09-29 23:57:59.401 272 18229.64 85.64 52820.02 88888.00 2006-09-29 23:57:59.901 272 18229.66 85.68 52820.01 88888.00 2006-09-29 23:58:00.401 272 18229.71 85.64 52819.94 88888.00 2006-09-29 23:58:00.901 272 18229.80 85.62 52819.84 88888.00 2006-09-29 23:58:01.401 272 18229.66 85.61 52819.93 88888.00 2006-09-29 23:58:01.901 272 18229.67 85.68 52819.96 88888.00 2006-09-29 23:58:02.401 272 18229.74 85.70 52820.02 88888.00 2006-09-29 23:58:02.901 272 18229.73 85.69 52819.94 88888.00 2006-09-29 23:58:03.401 272 18229.96 85.65 52819.83 88888.00 2006-09-29 23:58:03.901 272 18229.87 85.73 52819.81 88888.00 2006-09-29 23:58:04.401 272 18229.72 85.72 52819.84 88888.00 2006-09-29 23:58:04.901 272 18229.62 85.73 52819.80 88888.00 2006-09-29 23:58:05.401 272 18229.67 85.73 52819.78 88888.00 2006-09-29 23:58:05.901 272 18229.93 85.71 52819.76 88888.00 2006-09-29 23:58:06.401 272 18229.92 85.71 52819.91 88888.00 2006-09-29 23:58:06.901 272 18229.98 85.76 52820.03 88888.00 2006-09-29 23:58:07.401 272 18229.93 85.76 52820.07 88888.00 2006-09-29 23:58:07.901 272 18229.76 85.73 52819.94 88888.00 2006-09-29 23:58:08.401 272 18229.63 85.76 52819.98 88888.00 2006-09-29 23:58:08.901 272 18229.53 85.71 52820.15 88888.00 2006-09-29 23:58:09.401 272 18229.51 85.66 52820.10 88888.00 2006-09-29 23:58:09.901 272 18229.62 85.58 52819.98 88888.00 2006-09-29 23:58:10.401 272 18229.66 85.64 52819.87 88888.00 2006-09-29 23:58:10.901 272 18229.74 85.70 52819.82 88888.00 2006-09-29 23:58:11.401 272 18229.85 85.64 52819.90 88888.00 2006-09-29 23:58:11.901 272 18229.92 85.64 52819.88 88888.00 2006-09-29 23:58:12.401 272 18229.94 85.69 52819.71 88888.00 2006-09-29 23:58:12.901 272 18229.78 85.69 52819.81 88888.00 2006-09-29 23:58:13.401 272 18229.84 85.73 52819.82 88888.00 2006-09-29 23:58:13.901 272 18229.82 85.75 52819.70 88888.00 2006-09-29 23:58:14.401 272 18229.77 85.75 52819.68 88888.00 2006-09-29 23:58:14.901 272 18229.71 85.71 52819.72 88888.00 2006-09-29 23:58:15.401 272 18229.83 85.68 52819.71 88888.00 2006-09-29 23:58:15.901 272 18229.75 85.59 52819.71 88888.00 2006-09-29 23:58:16.401 272 18229.89 85.61 52819.68 88888.00 2006-09-29 23:58:16.901 272 18230.07 85.68 52819.67 88888.00 2006-09-29 23:58:17.401 272 18230.08 85.71 52819.66 88888.00 2006-09-29 23:58:17.901 272 18229.84 85.74 52819.72 88888.00 2006-09-29 23:58:18.401 272 18229.91 85.76 52819.67 88888.00 2006-09-29 23:58:18.901 272 18229.95 85.80 52819.70 88888.00 2006-09-29 23:58:19.401 272 18229.87 85.85 52819.78 88888.00 2006-09-29 23:58:19.901 272 18229.82 85.88 52819.92 88888.00 2006-09-29 23:58:20.401 272 18230.09 85.85 52820.04 88888.00 2006-09-29 23:58:20.901 272 18230.30 85.88 52820.15 88888.00 2006-09-29 23:58:21.401 272 18230.18 85.92 52820.11 88888.00 2006-09-29 23:58:21.901 272 18230.05 85.91 52820.15 88888.00 2006-09-29 23:58:22.401 272 18229.96 85.99 52820.12 88888.00 2006-09-29 23:58:22.901 272 18230.06 86.00 52820.07 88888.00 2006-09-29 23:58:23.401 272 18230.04 86.03 52820.14 88888.00 2006-09-29 23:58:23.901 272 18229.98 86.04 52820.02 88888.00 2006-09-29 23:58:24.401 272 18229.95 86.00 52819.94 88888.00 2006-09-29 23:58:24.901 272 18230.10 85.99 52820.09 88888.00 2006-09-29 23:58:25.401 272 18230.09 86.00 52820.18 88888.00 2006-09-29 23:58:25.901 272 18230.02 85.99 52820.14 88888.00 2006-09-29 23:58:26.401 272 18230.02 86.05 52820.13 88888.00 2006-09-29 23:58:26.901 272 18230.06 86.00 52820.16 88888.00 2006-09-29 23:58:27.401 272 18230.09 86.06 52820.05 88888.00 2006-09-29 23:58:27.901 272 18230.08 86.14 52820.02 88888.00 2006-09-29 23:58:28.401 272 18229.99 86.17 52820.03 88888.00 2006-09-29 23:58:28.901 272 18230.00 86.12 52820.04 88888.00 2006-09-29 23:58:29.401 272 18229.94 86.10 52819.96 88888.00 2006-09-29 23:58:29.901 272 18230.00 86.13 52819.92 88888.00 2006-09-29 23:58:30.401 272 18230.00 86.10 52819.96 88888.00 2006-09-29 23:58:30.901 272 18229.95 86.07 52820.06 88888.00 2006-09-29 23:58:31.401 272 18229.94 86.15 52820.01 88888.00 2006-09-29 23:58:31.901 272 18230.03 86.17 52819.96 88888.00 2006-09-29 23:58:32.401 272 18229.97 86.09 52819.99 88888.00 2006-09-29 23:58:32.901 272 18229.92 86.07 52820.01 88888.00 2006-09-29 23:58:33.401 272 18229.96 86.10 52820.09 88888.00 2006-09-29 23:58:33.901 272 18229.97 86.16 52820.04 88888.00 2006-09-29 23:58:34.401 272 18230.00 86.13 52820.00 88888.00 2006-09-29 23:58:34.901 272 18230.00 86.08 52819.98 88888.00 2006-09-29 23:58:35.401 272 18229.96 86.05 52819.94 88888.00 2006-09-29 23:58:35.901 272 18229.92 86.09 52820.01 88888.00 2006-09-29 23:58:36.401 272 18229.97 86.13 52820.06 88888.00 2006-09-29 23:58:36.901 272 18229.98 86.09 52820.13 88888.00 2006-09-29 23:58:37.401 272 18229.98 86.05 52820.23 88888.00 2006-09-29 23:58:37.901 272 18230.05 86.08 52820.22 88888.00 2006-09-29 23:58:38.401 272 18230.13 86.10 52820.12 88888.00 2006-09-29 23:58:38.901 272 18230.09 86.05 52820.02 88888.00 2006-09-29 23:58:39.401 272 18230.06 86.07 52819.98 88888.00 2006-09-29 23:58:39.901 272 18230.06 86.04 52819.89 88888.00 2006-09-29 23:58:40.401 272 18229.96 85.99 52819.96 88888.00 2006-09-29 23:58:40.901 272 18229.93 85.98 52819.99 88888.00 2006-09-29 23:58:41.401 272 18229.85 85.92 52819.90 88888.00 2006-09-29 23:58:41.901 272 18229.78 85.94 52819.96 88888.00 2006-09-29 23:58:42.401 272 18229.87 85.97 52820.13 88888.00 2006-09-29 23:58:42.901 272 18229.97 86.12 52820.23 88888.00 2006-09-29 23:58:43.401 272 18229.94 86.16 52820.25 88888.00 2006-09-29 23:58:43.901 272 18229.76 86.23 52820.21 88888.00 2006-09-29 23:58:44.401 272 18229.76 86.24 52820.23 88888.00 2006-09-29 23:58:44.901 272 18229.83 86.16 52820.19 88888.00 2006-09-29 23:58:45.401 272 18229.75 86.12 52820.23 88888.00 2006-09-29 23:58:45.901 272 18229.74 86.16 52820.30 88888.00 2006-09-29 23:58:46.401 272 18229.73 86.16 52820.21 88888.00 2006-09-29 23:58:46.901 272 18229.70 86.15 52820.24 88888.00 2006-09-29 23:58:47.401 272 18229.69 86.11 52820.23 88888.00 2006-09-29 23:58:47.901 272 18229.70 86.11 52820.35 88888.00 2006-09-29 23:58:48.401 272 18229.67 86.13 52820.33 88888.00 2006-09-29 23:58:48.901 272 18229.65 86.20 52820.29 88888.00 2006-09-29 23:58:49.401 272 18229.76 86.24 52820.27 88888.00 2006-09-29 23:58:49.901 272 18229.89 86.21 52820.26 88888.00 2006-09-29 23:58:50.401 272 18229.74 86.21 52820.30 88888.00 2006-09-29 23:58:50.901 272 18229.67 86.09 52820.33 88888.00 2006-09-29 23:58:51.401 272 18229.77 86.09 52820.18 88888.00 2006-09-29 23:58:51.901 272 18229.84 86.14 52820.12 88888.00 2006-09-29 23:58:52.401 272 18229.80 86.11 52820.15 88888.00 2006-09-29 23:58:52.901 272 18229.87 86.16 52820.15 88888.00 2006-09-29 23:58:53.401 272 18229.96 86.20 52820.10 88888.00 2006-09-29 23:58:53.901 272 18229.86 86.20 52820.12 88888.00 2006-09-29 23:58:54.401 272 18229.86 86.28 52820.19 88888.00 2006-09-29 23:58:54.901 272 18229.97 86.32 52820.18 88888.00 2006-09-29 23:58:55.401 272 18230.02 86.21 52820.22 88888.00 2006-09-29 23:58:55.901 272 18229.91 86.20 52820.31 88888.00 2006-09-29 23:58:56.401 272 18229.86 86.32 52820.27 88888.00 2006-09-29 23:58:56.901 272 18229.89 86.38 52820.24 88888.00 2006-09-29 23:58:57.401 272 18229.85 86.36 52820.19 88888.00 2006-09-29 23:58:57.901 272 18229.77 86.29 52820.25 88888.00 2006-09-29 23:58:58.401 272 18229.78 86.29 52820.25 88888.00 2006-09-29 23:58:58.901 272 18229.92 86.26 52820.29 88888.00 2006-09-29 23:58:59.401 272 18230.04 86.26 52820.25 88888.00 2006-09-29 23:58:59.901 272 18229.99 86.26 52820.23 88888.00 2006-09-29 23:59:00.401 272 18230.09 86.23 52820.19 88888.00 2006-09-29 23:59:00.901 272 18230.10 86.23 52820.16 88888.00 2006-09-29 23:59:01.401 272 18230.04 86.28 52820.13 88888.00 2006-09-29 23:59:01.901 272 18230.00 86.22 52820.21 88888.00 2006-09-29 23:59:02.401 272 18230.04 86.18 52820.15 88888.00 2006-09-29 23:59:02.901 272 18230.04 86.15 52820.18 88888.00 2006-09-29 23:59:03.401 272 18229.97 86.26 52820.22 88888.00 2006-09-29 23:59:03.901 272 18230.09 86.32 52820.25 88888.00 2006-09-29 23:59:04.401 272 18230.09 86.29 52820.19 88888.00 2006-09-29 23:59:04.901 272 18230.09 86.30 52820.19 88888.00 2006-09-29 23:59:05.401 272 18230.09 86.26 52820.15 88888.00 2006-09-29 23:59:05.901 272 18230.09 86.20 52820.22 88888.00 2006-09-29 23:59:06.401 272 18229.98 86.20 52820.21 88888.00 2006-09-29 23:59:06.901 272 18229.99 86.20 52820.18 88888.00 2006-09-29 23:59:07.401 272 18230.07 86.24 52820.14 88888.00 2006-09-29 23:59:07.901 272 18230.08 86.19 52820.02 88888.00 2006-09-29 23:59:08.401 272 18229.98 86.29 52820.07 88888.00 2006-09-29 23:59:08.901 272 18229.94 86.32 52820.11 88888.00 2006-09-29 23:59:09.401 272 18230.00 86.24 52820.07 88888.00 2006-09-29 23:59:09.901 272 18230.07 86.18 52820.04 88888.00 2006-09-29 23:59:10.401 272 18230.02 86.26 52820.02 88888.00 2006-09-29 23:59:10.901 272 18230.03 86.22 52820.15 88888.00 2006-09-29 23:59:11.401 272 18230.05 86.26 52820.16 88888.00 2006-09-29 23:59:11.901 272 18230.07 86.30 52820.09 88888.00 2006-09-29 23:59:12.401 272 18230.10 86.24 52820.11 88888.00 2006-09-29 23:59:12.901 272 18230.17 86.21 52820.10 88888.00 2006-09-29 23:59:13.401 272 18230.21 86.17 52820.01 88888.00 2006-09-29 23:59:13.901 272 18230.21 86.21 52820.06 88888.00 2006-09-29 23:59:14.401 272 18230.20 86.28 52820.11 88888.00 2006-09-29 23:59:14.901 272 18230.09 86.31 52820.18 88888.00 2006-09-29 23:59:15.401 272 18230.11 86.35 52820.33 88888.00 2006-09-29 23:59:15.901 272 18230.21 86.33 52820.23 88888.00 2006-09-29 23:59:16.401 272 18230.15 86.31 52820.09 88888.00 2006-09-29 23:59:16.901 272 18230.15 86.30 52820.00 88888.00 2006-09-29 23:59:17.401 272 18230.18 86.29 52819.92 88888.00 2006-09-29 23:59:17.901 272 18230.24 86.20 52819.81 88888.00 2006-09-29 23:59:18.401 272 18230.17 86.11 52819.76 88888.00 2006-09-29 23:59:18.901 272 18230.24 86.11 52819.78 88888.00 2006-09-29 23:59:19.401 272 18230.34 86.09 52819.78 88888.00 2006-09-29 23:59:19.901 272 18230.34 86.23 52819.82 88888.00 2006-09-29 23:59:20.401 272 18230.19 86.30 52819.83 88888.00 2006-09-29 23:59:20.901 272 18230.20 86.28 52820.01 88888.00 2006-09-29 23:59:21.401 272 18230.25 86.28 52820.00 88888.00 2006-09-29 23:59:21.901 272 18230.18 86.25 52819.88 88888.00 2006-09-29 23:59:22.401 272 18230.20 86.20 52819.86 88888.00 2006-09-29 23:59:22.901 272 18230.16 86.28 52820.03 88888.00 2006-09-29 23:59:23.401 272 18230.19 86.35 52820.09 88888.00 2006-09-29 23:59:23.901 272 18230.18 86.34 52820.06 88888.00 2006-09-29 23:59:24.401 272 18230.17 86.39 52819.99 88888.00 2006-09-29 23:59:24.901 272 18230.16 86.37 52820.07 88888.00 2006-09-29 23:59:25.401 272 18230.16 86.36 52820.11 88888.00 2006-09-29 23:59:25.901 272 18230.04 86.37 52820.07 88888.00 2006-09-29 23:59:26.401 272 18230.00 86.37 52820.05 88888.00 2006-09-29 23:59:26.901 272 18229.95 86.34 52819.98 88888.00 2006-09-29 23:59:27.401 272 18229.80 86.29 52820.01 88888.00 2006-09-29 23:59:27.901 272 18229.67 86.18 52819.96 88888.00 2006-09-29 23:59:28.401 272 18229.72 86.23 52819.92 88888.00 2006-09-29 23:59:28.901 272 18229.87 86.31 52819.94 88888.00 2006-09-29 23:59:29.401 272 18229.87 86.34 52819.87 88888.00 2006-09-29 23:59:29.901 272 18229.84 86.38 52819.92 88888.00 2006-09-29 23:59:30.401 272 18229.73 86.41 52819.95 88888.00 2006-09-29 23:59:30.901 272 18229.74 86.36 52820.18 88888.00 2006-09-29 23:59:31.401 272 18229.82 86.31 52820.15 88888.00 2006-09-29 23:59:31.901 272 18229.92 86.31 52820.17 88888.00 2006-09-29 23:59:32.401 272 18229.85 86.32 52820.15 88888.00 2006-09-29 23:59:32.901 272 18229.84 86.39 52820.16 88888.00 2006-09-29 23:59:33.401 272 18229.85 86.52 52820.19 88888.00 2006-09-29 23:59:33.901 272 18229.78 86.53 52820.17 88888.00 2006-09-29 23:59:34.401 272 18229.78 86.44 52820.12 88888.00 2006-09-29 23:59:34.901 272 18229.77 86.40 52820.07 88888.00 2006-09-29 23:59:35.401 272 18229.77 86.36 52820.21 88888.00 2006-09-29 23:59:35.901 272 18229.86 86.35 52820.22 88888.00 2006-09-29 23:59:36.401 272 18229.74 86.43 52820.13 88888.00 2006-09-29 23:59:36.901 272 18229.69 86.42 52820.14 88888.00 2006-09-29 23:59:37.401 272 18229.63 86.41 52820.16 88888.00 2006-09-29 23:59:37.901 272 18229.64 86.39 52820.16 88888.00 2006-09-29 23:59:38.401 272 18229.70 86.39 52820.06 88888.00 2006-09-29 23:59:38.901 272 18229.76 86.39 52820.04 88888.00 2006-09-29 23:59:39.401 272 18229.87 86.33 52820.00 88888.00 2006-09-29 23:59:39.901 272 18229.85 86.33 52820.02 88888.00 2006-09-29 23:59:40.401 272 18229.77 86.36 52820.07 88888.00 2006-09-29 23:59:40.901 272 18229.80 86.40 52820.24 88888.00 2006-09-29 23:59:41.401 272 18229.83 86.43 52820.33 88888.00 2006-09-29 23:59:41.901 272 18229.81 86.41 52820.21 88888.00 2006-09-29 23:59:42.401 272 18229.74 86.32 52820.21 88888.00 2006-09-29 23:59:42.901 272 18229.61 86.41 52820.18 88888.00 2006-09-29 23:59:43.401 272 18229.60 86.48 52819.92 88888.00 2006-09-29 23:59:43.901 272 18229.69 86.45 52819.92 88888.00 2006-09-29 23:59:44.401 272 18229.71 86.48 52820.06 88888.00 2006-09-29 23:59:44.901 272 18229.83 86.49 52820.18 88888.00 2006-09-29 23:59:45.401 272 18229.78 86.47 52820.16 88888.00 2006-09-29 23:59:45.901 272 18229.77 86.44 52820.21 88888.00 2006-09-29 23:59:46.401 272 18229.70 86.50 52820.17 88888.00 2006-09-29 23:59:46.901 272 18229.83 86.46 52820.24 88888.00 2006-09-29 23:59:47.401 272 18229.91 86.44 52820.24 88888.00 2006-09-29 23:59:47.901 272 18229.94 86.48 52820.25 88888.00 2006-09-29 23:59:48.401 272 18229.92 86.46 52820.22 88888.00 2006-09-29 23:59:48.901 272 18230.02 86.50 52820.10 88888.00 2006-09-29 23:59:49.401 272 18229.94 86.52 52820.13 88888.00 2006-09-29 23:59:49.901 272 18229.87 86.58 52820.18 88888.00 2006-09-29 23:59:50.401 272 18229.83 86.61 52820.06 88888.00 2006-09-29 23:59:50.901 272 18229.92 86.56 52820.12 88888.00 2006-09-29 23:59:51.401 272 18229.86 86.53 52820.11 88888.00 2006-09-29 23:59:51.901 272 18229.87 86.56 52820.11 88888.00 2006-09-29 23:59:52.401 272 18229.85 86.51 52820.05 88888.00 2006-09-29 23:59:52.901 272 18229.83 86.56 52820.22 88888.00 2006-09-29 23:59:53.401 272 18229.81 86.61 52820.10 88888.00 2006-09-29 23:59:53.901 272 18229.81 86.62 52820.04 88888.00 2006-09-29 23:59:54.401 272 18229.77 86.66 52820.06 88888.00 2006-09-29 23:59:54.901 272 18229.73 86.66 52820.05 88888.00 2006-09-29 23:59:55.401 272 18229.74 86.66 52820.10 88888.00 2006-09-29 23:59:55.901 272 18229.73 86.63 52820.06 88888.00 2006-09-29 23:59:56.401 272 18229.76 86.58 52820.16 88888.00 2006-09-29 23:59:56.901 272 18229.87 86.58 52820.25 88888.00 2006-09-29 23:59:57.401 272 18229.85 86.62 52820.22 88888.00 2006-09-29 23:59:57.901 272 18229.82 86.67 52820.27 88888.00 2006-09-29 23:59:58.401 272 18229.76 86.68 52820.23 88888.00 2006-09-29 23:59:58.901 272 18229.75 86.70 52820.21 88888.00 2006-09-29 23:59:59.401 272 18229.74 86.62 52820.22 88888.00 2006-09-29 23:59:59.901 272 18229.76 86.61 52820.12 88888.00